Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2008-04-12 00:00:00.408 103 18250.98 73.02 52537.64 88888.00 2008-04-12 00:00:00.908 103 18250.93 73.08 52537.70 88888.00 2008-04-12 00:00:01.408 103 18251.02 73.09 52537.84 88888.00 2008-04-12 00:00:01.908 103 18251.05 73.07 52537.81 88888.00 2008-04-12 00:00:02.408 103 18250.97 73.06 52537.81 88888.00 2008-04-12 00:00:02.908 103 18250.97 73.09 52537.75 88888.00 2008-04-12 00:00:03.408 103 18250.97 73.16 52537.67 88888.00 2008-04-12 00:00:03.908 103 18251.01 73.17 52537.70 88888.00 2008-04-12 00:00:04.408 103 18251.04 73.15 52537.72 88888.00 2008-04-12 00:00:04.908 103 18250.95 73.13 52537.78 88888.00 2008-04-12 00:00:05.408 103 18251.00 73.14 52537.70 88888.00 2008-04-12 00:00:05.908 103 18251.02 73.14 52537.62 88888.00 2008-04-12 00:00:06.408 103 18251.05 73.11 52537.62 88888.00 2008-04-12 00:00:06.908 103 18251.14 73.13 52537.69 88888.00 2008-04-12 00:00:07.408 103 18251.15 73.11 52537.67 88888.00 2008-04-12 00:00:07.908 103 18251.12 73.25 52537.63 88888.00 2008-04-12 00:00:08.408 103 18251.20 73.32 52537.64 88888.00 2008-04-12 00:00:08.908 103 18251.30 73.25 52537.69 88888.00 2008-04-12 00:00:09.408 103 18251.32 73.28 52537.72 88888.00 2008-04-12 00:00:09.908 103 18251.31 73.25 52537.65 88888.00 2008-04-12 00:00:10.408 103 18251.21 73.17 52537.59 88888.00 2008-04-12 00:00:10.908 103 18251.22 73.17 52537.70 88888.00 2008-04-12 00:00:11.408 103 18251.25 73.23 52537.70 88888.00 2008-04-12 00:00:11.908 103 18251.33 73.24 52537.64 88888.00 2008-04-12 00:00:12.408 103 18251.45 73.22 52537.78 88888.00 2008-04-12 00:00:12.908 103 18251.43 73.34 52537.78 88888.00 2008-04-12 00:00:13.408 103 18251.42 73.34 52537.63 88888.00 2008-04-12 00:00:13.908 103 18251.47 73.32 52537.65 88888.00 2008-04-12 00:00:14.408 103 18251.55 73.38 52537.64 88888.00 2008-04-12 00:00:14.908 103 18251.43 73.33 52537.60 88888.00 2008-04-12 00:00:15.408 103 18251.34 73.23 52537.61 88888.00 2008-04-12 00:00:15.908 103 18251.42 73.24 52537.72 88888.00 2008-04-12 00:00:16.408 103 18251.46 73.20 52537.70 88888.00 2008-04-12 00:00:16.908 103 18251.44 73.23 52537.74 88888.00 2008-04-12 00:00:17.408 103 18251.58 73.25 52537.73 88888.00 2008-04-12 00:00:17.908 103 18251.70 73.29 52537.86 88888.00 2008-04-12 00:00:18.408 103 18251.68 73.29 52537.86 88888.00 2008-04-12 00:00:18.908 103 18251.73 73.24 52537.86 88888.00 2008-04-12 00:00:19.408 103 18251.70 73.22 52537.91 88888.00 2008-04-12 00:00:19.908 103 18251.68 73.22 52537.86 88888.00 2008-04-12 00:00:20.408 103 18251.80 73.25 52537.85 88888.00 2008-04-12 00:00:20.908 103 18251.79 73.31 52537.91 88888.00 2008-04-12 00:00:21.408 103 18251.75 73.36 52537.90 88888.00 2008-04-12 00:00:21.908 103 18251.85 73.36 52537.79 88888.00 2008-04-12 00:00:22.408 103 18252.01 73.36 52537.76 88888.00 2008-04-12 00:00:22.908 103 18252.04 73.41 52537.72 88888.00 2008-04-12 00:00:23.408 103 18251.93 73.34 52537.72 88888.00 2008-04-12 00:00:23.908 103 18251.89 73.33 52537.74 88888.00 2008-04-12 00:00:24.408 103 18251.86 73.37 52537.80 88888.00 2008-04-12 00:00:24.908 103 18251.77 73.42 52537.78 88888.00 2008-04-12 00:00:25.408 103 18251.90 73.42 52537.68 88888.00 2008-04-12 00:00:25.908 103 18251.97 73.34 52537.67 88888.00 2008-04-12 00:00:26.408 103 18252.14 73.34 52537.62 88888.00 2008-04-12 00:00:26.908 103 18252.20 73.26 52537.58 88888.00 2008-04-12 00:00:27.408 103 18252.09 73.03 52537.58 88888.00 2008-04-12 00:00:27.908 103 18252.14 73.18 52537.60 88888.00 2008-04-12 00:00:28.408 103 18252.18 73.36 52537.67 88888.00 2008-04-12 00:00:28.908 103 18252.24 73.47 52537.65 88888.00 2008-04-12 00:00:29.408 103 18252.29 73.40 52537.59 88888.00 2008-04-12 00:00:29.908 103 18252.14 73.38 52537.67 88888.00 2008-04-12 00:00:30.408 103 18252.18 73.50 52537.63 88888.00 2008-04-12 00:00:30.908 103 18252.26 73.48 52537.58 88888.00 2008-04-12 00:00:31.408 103 18252.41 73.42 52537.62 88888.00 2008-04-12 00:00:31.908 103 18252.45 73.38 52537.71 88888.00 2008-04-12 00:00:32.408 103 18252.46 73.13 52537.58 88888.00 2008-04-12 00:00:32.908 103 18252.49 73.30 52537.58 88888.00 2008-04-12 00:00:33.408 103 18252.57 73.45 52537.56 88888.00 2008-04-12 00:00:33.908 103 18252.55 73.53 52537.55 88888.00 2008-04-12 00:00:34.408 103 18252.52 73.57 52537.61 88888.00 2008-04-12 00:00:34.908 103 18252.67 73.52 52537.61 88888.00 2008-04-12 00:00:35.408 103 18252.77 73.52 52537.55 88888.00 2008-04-12 00:00:35.908 103 18252.74 73.59 52537.71 88888.00 2008-04-12 00:00:36.408 103 18252.78 73.71 52537.85 88888.00 2008-04-12 00:00:36.908 103 18252.86 73.71 52537.60 88888.00 2008-04-12 00:00:37.408 103 18252.86 73.73 52537.64 88888.00 2008-04-12 00:00:37.908 103 18252.83 73.75 52537.68 88888.00 2008-04-12 00:00:38.408 103 18252.76 73.72 52537.64 88888.00 2008-04-12 00:00:38.908 103 18252.68 73.78 52537.65 88888.00 2008-04-12 00:00:39.408 103 18252.83 73.83 52537.61 88888.00 2008-04-12 00:00:39.908 103 18252.93 73.82 52537.60 88888.00 2008-04-12 00:00:40.408 103 18252.88 73.81 52537.56 88888.00 2008-04-12 00:00:40.908 103 18252.86 73.85 52537.70 88888.00 2008-04-12 00:00:41.408 103 18252.75 73.85 52537.79 88888.00 2008-04-12 00:00:41.908 103 18252.76 73.82 52537.86 88888.00 2008-04-12 00:00:42.408 103 18252.84 73.87 52537.86 88888.00 2008-04-12 00:00:42.908 103 18252.88 73.85 52537.83 88888.00 2008-04-12 00:00:43.408 103 18252.83 73.89 52537.91 88888.00 2008-04-12 00:00:43.908 103 18252.89 73.94 52537.90 88888.00 2008-04-12 00:00:44.408 103 18252.97 73.94 52537.78 88888.00 2008-04-12 00:00:44.908 103 18252.95 74.05 52537.80 88888.00 2008-04-12 00:00:45.408 103 18252.98 74.06 52537.81 88888.00 2008-04-12 00:00:45.908 103 18252.96 74.04 52537.78 88888.00 2008-04-12 00:00:46.408 103 18252.99 74.07 52537.74 88888.00 2008-04-12 00:00:46.908 103 18252.77 74.13 52537.74 88888.00 2008-04-12 00:00:47.408 103 18252.72 74.16 52537.84 88888.00 2008-04-12 00:00:47.908 103 18252.88 74.08 52537.86 88888.00 2008-04-12 00:00:48.408 103 18253.14 74.08 52537.78 88888.00 2008-04-12 00:00:48.908 103 18253.04 74.16 52537.81 88888.00 2008-04-12 00:00:49.408 103 18252.96 74.19 52537.96 88888.00 2008-04-12 00:00:49.908 103 18252.91 74.21 52538.05 88888.00 2008-04-12 00:00:50.408 103 18252.91 74.15 52538.13 88888.00 2008-04-12 00:00:50.908 103 18252.87 74.16 52538.04 88888.00 2008-04-12 00:00:51.408 103 18252.96 74.23 52537.97 88888.00 2008-04-12 00:00:51.908 103 18252.87 74.13 52537.90 88888.00 2008-04-12 00:00:52.408 103 18253.05 74.16 52537.91 88888.00 2008-04-12 00:00:52.908 103 18253.17 74.24 52537.97 88888.00 2008-04-12 00:00:53.408 103 18253.10 74.28 52537.98 88888.00 2008-04-12 00:00:53.908 103 18252.90 74.32 52537.86 88888.00 2008-04-12 00:00:54.408 103 18252.97 74.40 52537.85 88888.00 2008-04-12 00:00:54.908 103 18253.18 74.42 52538.03 88888.00 2008-04-12 00:00:55.408 103 18253.26 74.43 52538.06 88888.00 2008-04-12 00:00:55.908 103 18253.29 74.56 52538.05 88888.00 2008-04-12 00:00:56.408 103 18253.30 74.55 52538.00 88888.00 2008-04-12 00:00:56.908 103 18253.33 74.49 52537.94 88888.00 2008-04-12 00:00:57.408 103 18253.36 74.40 52538.05 88888.00 2008-04-12 00:00:57.908 103 18253.47 74.42 52537.98 88888.00 2008-04-12 00:00:58.408 103 18253.48 74.59 52537.80 88888.00 2008-04-12 00:00:58.908 103 18253.43 74.63 52537.88 88888.00 2008-04-12 00:00:59.408 103 18253.44 74.66 52538.04 88888.00 2008-04-12 00:00:59.908 103 18253.49 74.64 52537.99 88888.00 2008-04-12 00:01:00.408 103 18253.48 74.62 52537.98 88888.00 2008-04-12 00:01:00.908 103 18253.50 74.59 52537.96 88888.00 2008-04-12 00:01:01.408 103 18253.54 74.55 52538.00 88888.00 2008-04-12 00:01:01.908 103 18253.53 74.63 52537.97 88888.00 2008-04-12 00:01:02.408 103 18253.52 74.64 52537.93 88888.00 2008-04-12 00:01:02.908 103 18253.51 74.59 52537.95 88888.00 2008-04-12 00:01:03.408 103 18253.45 74.63 52538.07 88888.00 2008-04-12 00:01:03.908 103 18253.36 74.76 52538.08 88888.00 2008-04-12 00:01:04.408 103 18253.34 74.87 52538.09 88888.00 2008-04-12 00:01:04.908 103 18253.31 74.90 52538.07 88888.00 2008-04-12 00:01:05.408 103 18253.40 74.90 52538.04 88888.00 2008-04-12 00:01:05.908 103 18253.44 74.83 52538.08 88888.00 2008-04-12 00:01:06.408 103 18253.29 74.83 52538.02 88888.00 2008-04-12 00:01:06.908 103 18253.27 74.90 52538.05 88888.00 2008-04-12 00:01:07.408 103 18253.23 74.97 52537.97 88888.00 2008-04-12 00:01:07.908 103 18253.10 74.97 52538.00 88888.00 2008-04-12 00:01:08.408 103 18253.11 74.97 52537.83 88888.00 2008-04-12 00:01:08.908 103 18253.10 74.95 52537.84 88888.00 2008-04-12 00:01:09.408 103 18253.17 74.96 52537.90 88888.00 2008-04-12 00:01:09.908 103 18253.25 74.97 52537.87 88888.00 2008-04-12 00:01:10.408 103 18253.29 74.97 52537.93 88888.00 2008-04-12 00:01:10.908 103 18253.22 75.00 52537.98 88888.00 2008-04-12 00:01:11.408 103 18253.11 75.05 52537.98 88888.00 2008-04-12 00:01:11.908 103 18253.04 75.02 52537.98 88888.00 2008-04-12 00:01:12.408 103 18253.17 75.04 52538.04 88888.00 2008-04-12 00:01:12.908 103 18253.20 75.08 52538.05 88888.00 2008-04-12 00:01:13.408 103 18253.23 75.13 52538.08 88888.00 2008-04-12 00:01:13.908 103 18253.25 75.10 52538.11 88888.00 2008-04-12 00:01:14.408 103 18253.20 75.09 52538.14 88888.00 2008-04-12 00:01:14.908 103 18253.19 75.06 52538.20 88888.00 2008-04-12 00:01:15.408 103 18253.29 75.13 52538.25 88888.00 2008-04-12 00:01:15.908 103 18253.27 75.23 52538.11 88888.00 2008-04-12 00:01:16.408 103 18253.15 75.31 52538.07 88888.00 2008-04-12 00:01:16.908 103 18253.16 75.21 52538.06 88888.00 2008-04-12 00:01:17.408 103 18253.04 75.23 52538.07 88888.00 2008-04-12 00:01:17.908 103 18253.11 75.20 52538.10 88888.00 2008-04-12 00:01:18.408 103 18253.28 75.19 52538.13 88888.00 2008-04-12 00:01:18.908 103 18253.12 75.12 52538.14 88888.00 2008-04-12 00:01:19.408 103 18253.21 75.18 52538.16 88888.00 2008-04-12 00:01:19.908 103 18253.30 75.25 52538.23 88888.00 2008-04-12 00:01:20.408 103 18253.38 75.22 52538.23 88888.00 2008-04-12 00:01:20.908 103 18253.38 75.30 52538.17 88888.00 2008-04-12 00:01:21.408 103 18253.38 75.31 52538.16 88888.00 2008-04-12 00:01:21.908 103 18253.37 75.37 52538.25 88888.00 2008-04-12 00:01:22.408 103 18253.36 75.40 52538.20 88888.00 2008-04-12 00:01:22.908 103 18253.44 75.45 52538.17 88888.00 2008-04-12 00:01:23.408 103 18253.49 75.52 52538.23 88888.00 2008-04-12 00:01:23.908 103 18253.40 75.57 52538.38 88888.00 2008-04-12 00:01:24.408 103 18253.26 75.65 52538.38 88888.00 2008-04-12 00:01:24.908 103 18253.34 75.72 52538.36 88888.00 2008-04-12 00:01:25.408 103 18253.44 75.71 52538.37 88888.00 2008-04-12 00:01:25.908 103 18253.40 75.71 52538.44 88888.00 2008-04-12 00:01:26.408 103 18253.44 75.71 52538.36 88888.00 2008-04-12 00:01:26.908 103 18253.28 75.67 52538.34 88888.00 2008-04-12 00:01:27.408 103 18253.30 75.65 52538.38 88888.00 2008-04-12 00:01:27.908 103 18253.33 75.74 52538.32 88888.00 2008-04-12 00:01:28.408 103 18253.39 75.67 52538.34 88888.00 2008-04-12 00:01:28.908 103 18253.31 75.71 52538.36 88888.00 2008-04-12 00:01:29.408 103 18253.30 75.69 52538.36 88888.00 2008-04-12 00:01:29.908 103 18253.38 75.77 52538.49 88888.00 2008-04-12 00:01:30.408 103 18253.34 75.80 52538.41 88888.00 2008-04-12 00:01:30.908 103 18253.33 75.81 52538.41 88888.00 2008-04-12 00:01:31.408 103 18253.18 75.85 52538.41 88888.00 2008-04-12 00:01:31.908 103 18253.11 75.76 52538.34 88888.00 2008-04-12 00:01:32.408 103 18253.25 75.89 52538.33 88888.00 2008-04-12 00:01:32.908 103 18253.21 75.98 52538.31 88888.00 2008-04-12 00:01:33.408 103 18253.18 75.92 52538.33 88888.00 2008-04-12 00:01:33.908 103 18253.17 75.88 52538.26 88888.00 2008-04-12 00:01:34.408 103 18253.09 75.98 52538.31 88888.00 2008-04-12 00:01:34.908 103 18253.25 75.96 52538.30 88888.00 2008-04-12 00:01:35.408 103 18253.33 75.90 52538.36 88888.00 2008-04-12 00:01:35.908 103 18253.15 75.94 52538.39 88888.00 2008-04-12 00:01:36.408 103 18253.12 75.98 52538.54 88888.00 2008-04-12 00:01:36.908 103 18253.04 75.91 52538.45 88888.00 2008-04-12 00:01:37.408 103 18253.06 75.98 52538.34 88888.00 2008-04-12 00:01:37.908 103 18253.08 76.01 52538.51 88888.00 2008-04-12 00:01:38.408 103 18252.95 75.99 52538.62 88888.00 2008-04-12 00:01:38.908 103 18253.05 76.02 52538.55 88888.00 2008-04-12 00:01:39.408 103 18253.06 76.02 52538.58 88888.00 2008-04-12 00:01:39.908 103 18252.97 75.96 52538.61 88888.00 2008-04-12 00:01:40.408 103 18253.01 76.09 52538.57 88888.00 2008-04-12 00:01:40.908 103 18252.94 76.15 52538.42 88888.00 2008-04-12 00:01:41.408 103 18252.98 76.24 52538.44 88888.00 2008-04-12 00:01:41.908 103 18253.05 76.32 52538.53 88888.00 2008-04-12 00:01:42.408 103 18253.07 76.34 52538.45 88888.00 2008-04-12 00:01:42.908 103 18253.09 76.34 52538.48 88888.00 2008-04-12 00:01:43.408 103 18253.07 76.38 52538.66 88888.00 2008-04-12 00:01:43.908 103 18253.09 76.44 52538.65 88888.00 2008-04-12 00:01:44.408 103 18253.09 76.39 52538.62 88888.00 2008-04-12 00:01:44.908 103 18253.04 76.34 52538.71 88888.00 2008-04-12 00:01:45.408 103 18252.95 76.31 52538.68 88888.00 2008-04-12 00:01:45.908 103 18252.96 76.39 52538.60 88888.00 2008-04-12 00:01:46.408 103 18252.97 76.38 52538.68 88888.00 2008-04-12 00:01:46.908 103 18252.97 76.35 52538.65 88888.00 2008-04-12 00:01:47.408 103 18253.09 76.36 52538.57 88888.00 2008-04-12 00:01:47.908 103 18253.09 76.34 52538.58 88888.00 2008-04-12 00:01:48.408 103 18252.95 76.23 52538.77 88888.00 2008-04-12 00:01:48.908 103 18253.05 76.32 52538.74 88888.00 2008-04-12 00:01:49.408 103 18253.02 76.44 52538.75 88888.00 2008-04-12 00:01:49.908 103 18252.93 76.39 52538.63 88888.00 2008-04-12 00:01:50.408 103 18252.88 76.33 52538.60 88888.00 2008-04-12 00:01:50.908 103 18252.84 76.36 52538.54 88888.00 2008-04-12 00:01:51.408 103 18252.78 76.34 52538.52 88888.00 2008-04-12 00:01:51.908 103 18252.88 76.20 52538.60 88888.00 2008-04-12 00:01:52.408 103 18252.97 76.26 52538.46 88888.00 2008-04-12 00:01:52.908 103 18252.91 76.32 52538.43 88888.00 2008-04-12 00:01:53.408 103 18252.82 76.41 52538.46 88888.00 2008-04-12 00:01:53.908 103 18252.86 76.47 52538.40 88888.00 2008-04-12 00:01:54.408 103 18252.94 76.52 52538.46 88888.00 2008-04-12 00:01:54.908 103 18253.01 76.56 52538.57 88888.00 2008-04-12 00:01:55.408 103 18252.99 76.51 52538.53 88888.00 2008-04-12 00:01:55.908 103 18252.85 76.53 52538.52 88888.00 2008-04-12 00:01:56.408 103 18252.88 76.52 52538.48 88888.00 2008-04-12 00:01:56.908 103 18252.84 76.49 52538.42 88888.00 2008-04-12 00:01:57.408 103 18252.83 76.45 52538.44 88888.00 2008-04-12 00:01:57.908 103 18252.85 76.33 52538.45 88888.00 2008-04-12 00:01:58.408 103 18253.00 76.36 52538.52 88888.00 2008-04-12 00:01:58.908 103 18252.93 76.43 52538.54 88888.00 2008-04-12 00:01:59.408 103 18252.86 76.42 52538.41 88888.00 2008-04-12 00:01:59.908 103 18252.90 76.39 52538.39 88888.00 2008-04-12 00:02:00.408 103 18252.97 76.37 52538.50 88888.00 2008-04-12 00:02:00.908 103 18252.77 76.47 52538.69 88888.00 2008-04-12 00:02:01.408 103 18252.74 76.44 52538.58 88888.00 2008-04-12 00:02:01.908 103 18252.68 76.45 52538.69 88888.00 2008-04-12 00:02:02.408 103 18252.67 76.47 52538.76 88888.00 2008-04-12 00:02:02.908 103 18252.68 76.51 52538.67 88888.00 2008-04-12 00:02:03.408 103 18252.65 76.45 52538.65 88888.00 2008-04-12 00:02:03.908 103 18252.67 76.35 52538.79 88888.00 2008-04-12 00:02:04.408 103 18252.67 76.18 52538.84 88888.00 2008-04-12 00:02:04.908 103 18252.63 76.09 52538.84 88888.00 2008-04-12 00:02:05.408 103 18252.69 76.19 52538.68 88888.00 2008-04-12 00:02:05.908 103 18252.60 76.39 52538.62 88888.00 2008-04-12 00:02:06.408 103 18252.52 76.48 52538.68 88888.00 2008-04-12 00:02:06.908 103 18252.54 76.44 52538.83 88888.00 2008-04-12 00:02:07.408 103 18252.53 76.43 52538.98 88888.00 2008-04-12 00:02:07.908 103 18252.56 76.39 52538.94 88888.00 2008-04-12 00:02:08.408 103 18252.68 76.25 52538.90 88888.00 2008-04-12 00:02:08.908 103 18252.67 76.31 52538.90 88888.00 2008-04-12 00:02:09.408 103 18252.57 76.39 52538.79 88888.00 2008-04-12 00:02:09.908 103 18252.71 76.37 52538.66 88888.00 2008-04-12 00:02:10.408 103 18252.68 76.33 52538.78 88888.00 2008-04-12 00:02:10.908 103 18252.71 76.34 52538.77 88888.00 2008-04-12 00:02:11.408 103 18252.69 76.34 52538.74 88888.00 2008-04-12 00:02:11.908 103 18252.68 76.35 52538.81 88888.00 2008-04-12 00:02:12.408 103 18252.65 76.39 52538.88 88888.00 2008-04-12 00:02:12.908 103 18252.64 76.42 52538.88 88888.00 2008-04-12 00:02:13.408 103 18252.56 76.41 52538.80 88888.00 2008-04-12 00:02:13.908 103 18252.58 76.45 52538.76 88888.00 2008-04-12 00:02:14.408 103 18252.57 76.49 52538.83 88888.00 2008-04-12 00:02:14.908 103 18252.71 76.52 52538.91 88888.00 2008-04-12 00:02:15.408 103 18252.62 76.51 52538.90 88888.00 2008-04-12 00:02:15.908 103 18252.39 76.46 52538.83 88888.00 2008-04-12 00:02:16.408 103 18252.31 76.45 52538.83 88888.00 2008-04-12 00:02:16.908 103 18252.44 76.42 52538.80 88888.00 2008-04-12 00:02:17.408 103 18252.26 76.51 52538.86 88888.00 2008-04-12 00:02:17.908 103 18252.19 76.55 52539.00 88888.00 2008-04-12 00:02:18.408 103 18252.29 76.47 52539.01 88888.00 2008-04-12 00:02:18.908 103 18252.30 76.36 52539.03 88888.00 2008-04-12 00:02:19.408 103 18252.33 76.31 52538.99 88888.00 2008-04-12 00:02:19.908 103 18252.38 76.31 52538.96 88888.00 2008-04-12 00:02:20.408 103 18252.34 76.35 52538.90 88888.00 2008-04-12 00:02:20.908 103 18252.26 76.31 52538.90 88888.00 2008-04-12 00:02:21.408 103 18252.18 76.33 52539.10 88888.00 2008-04-12 00:02:21.908 103 18252.34 76.39 52539.03 88888.00 2008-04-12 00:02:22.408 103 18252.25 76.36 52538.95 88888.00 2008-04-12 00:02:22.908 103 18252.13 76.31 52538.90 88888.00 2008-04-12 00:02:23.408 103 18252.17 76.42 52538.92 88888.00 2008-04-12 00:02:23.908 103 18252.08 76.48 52539.06 88888.00 2008-04-12 00:02:24.408 103 18252.22 76.44 52539.09 88888.00 2008-04-12 00:02:24.908 103 18252.21 76.51 52539.07 88888.00 2008-04-12 00:02:25.408 103 18252.09 76.55 52538.94 88888.00 2008-04-12 00:02:25.908 103 18252.03 76.46 52538.95 88888.00 2008-04-12 00:02:26.408 103 18252.04 76.34 52538.92 88888.00 2008-04-12 00:02:26.908 103 18252.08 76.36 52538.96 88888.00 2008-04-12 00:02:27.408 103 18252.09 76.30 52538.95 88888.00 2008-04-12 00:02:27.908 103 18251.89 76.26 52538.98 88888.00 2008-04-12 00:02:28.408 103 18251.81 76.22 52538.89 88888.00 2008-04-12 00:02:28.908 103 18251.98 76.26 52538.87 88888.00 2008-04-12 00:02:29.408 103 18252.06 76.28 52538.75 88888.00 2008-04-12 00:02:29.908 103 18252.20 76.34 52538.74 88888.00 2008-04-12 00:02:30.408 103 18252.12 76.34 52538.84 88888.00 2008-04-12 00:02:30.908 103 18252.07 76.37 52538.92 88888.00 2008-04-12 00:02:31.408 103 18252.09 76.46 52538.90 88888.00 2008-04-12 00:02:31.908 103 18252.02 76.41 52538.92 88888.00 2008-04-12 00:02:32.408 103 18252.00 76.34 52538.99 88888.00 2008-04-12 00:02:32.908 103 18252.12 76.37 52538.94 88888.00 2008-04-12 00:02:33.408 103 18252.08 76.48 52538.97 88888.00 2008-04-12 00:02:33.908 103 18252.00 76.39 52538.99 88888.00 2008-04-12 00:02:34.405 103 18252.03 76.37 52538.86 88888.00 2008-04-12 00:02:34.905 103 18252.14 76.44 52538.89 88888.00 2008-04-12 00:02:35.405 103 18252.22 76.39 52538.91 88888.00 2008-04-12 00:02:35.905 103 18252.02 76.29 52539.03 88888.00 2008-04-12 00:02:36.405 103 18252.00 76.30 52539.04 88888.00 2008-04-12 00:02:36.905 103 18251.93 76.32 52539.00 88888.00 2008-04-12 00:02:37.405 103 18251.86 76.35 52539.06 88888.00 2008-04-12 00:02:37.905 103 18251.70 76.46 52539.06 88888.00 2008-04-12 00:02:38.405 103 18251.71 76.39 52539.10 88888.00 2008-04-12 00:02:38.905 103 18251.75 76.36 52539.01 88888.00 2008-04-12 00:02:39.405 103 18251.71 76.37 52538.99 88888.00 2008-04-12 00:02:39.905 103 18251.77 76.43 52539.00 88888.00 2008-04-12 00:02:40.405 103 18251.86 76.44 52539.02 88888.00 2008-04-12 00:02:40.905 103 18251.80 76.39 52539.08 88888.00 2008-04-12 00:02:41.405 103 18251.73 76.40 52539.13 88888.00 2008-04-12 00:02:41.905 103 18251.64 76.52 52539.04 88888.00 2008-04-12 00:02:42.405 103 18251.74 76.50 52539.18 88888.00 2008-04-12 00:02:42.905 103 18251.79 76.47 52539.15 88888.00 2008-04-12 00:02:43.405 103 18251.77 76.43 52538.98 88888.00 2008-04-12 00:02:43.905 103 18251.68 76.47 52538.91 88888.00 2008-04-12 00:02:44.405 103 18251.73 76.49 52539.00 88888.00 2008-04-12 00:02:44.905 103 18251.74 76.42 52538.92 88888.00 2008-04-12 00:02:45.405 103 18251.95 76.36 52538.84 88888.00 2008-04-12 00:02:45.905 103 18251.86 76.36 52538.90 88888.00 2008-04-12 00:02:46.405 103 18251.79 76.39 52538.88 88888.00 2008-04-12 00:02:46.905 103 18251.79 76.42 52538.85 88888.00 2008-04-12 00:02:47.405 103 18251.74 76.41 52538.96 88888.00 2008-04-12 00:02:47.905 103 18251.67 76.42 52539.07 88888.00 2008-04-12 00:02:48.405 103 18251.65 76.42 52539.16 88888.00 2008-04-12 00:02:48.905 103 18251.67 76.37 52539.10 88888.00 2008-04-12 00:02:49.405 103 18251.62 76.36 52538.94 88888.00 2008-04-12 00:02:49.905 103 18251.56 76.40 52538.95 88888.00 2008-04-12 00:02:50.405 103 18251.55 76.38 52538.99 88888.00 2008-04-12 00:02:50.905 103 18251.54 76.41 52539.13 88888.00 2008-04-12 00:02:51.405 103 18251.47 76.41 52539.16 88888.00 2008-04-12 00:02:51.905 103 18251.45 76.41 52539.09 88888.00 2008-04-12 00:02:52.405 103 18251.41 76.25 52539.08 88888.00 2008-04-12 00:02:52.905 103 18251.33 76.29 52538.95 88888.00 2008-04-12 00:02:53.405 103 18251.43 76.15 52538.86 88888.00 2008-04-12 00:02:53.905 103 18251.45 76.10 52538.86 88888.00 2008-04-12 00:02:54.405 103 18251.42 76.22 52538.77 88888.00 2008-04-12 00:02:54.905 103 18251.46 76.33 52538.72 88888.00 2008-04-12 00:02:55.405 103 18251.45 76.26 52538.87 88888.00 2008-04-12 00:02:55.905 103 18251.41 76.28 52538.98 88888.00 2008-04-12 00:02:56.405 103 18251.28 76.30 52538.96 88888.00 2008-04-12 00:02:56.905 103 18251.16 76.31 52539.06 88888.00 2008-04-12 00:02:57.405 103 18251.20 76.33 52539.10 88888.00 2008-04-12 00:02:57.905 103 18251.25 76.23 52539.03 88888.00 2008-04-12 00:02:58.405 103 18251.36 76.06 52538.95 88888.00 2008-04-12 00:02:58.905 103 18251.43 75.98 52539.03 88888.00 2008-04-12 00:02:59.405 103 18251.49 75.97 52539.01 88888.00 2008-04-12 00:02:59.905 103 18251.39 76.06 52538.91 88888.00 2008-04-12 00:03:00.405 103 18251.22 76.02 52538.94 88888.00 2008-04-12 00:03:00.905 103 18251.26 76.03 52539.04 88888.00 2008-04-12 00:03:01.405 103 18251.39 75.99 52539.00 88888.00 2008-04-12 00:03:01.905 103 18251.54 75.98 52538.95 88888.00 2008-04-12 00:03:02.405 103 18251.45 76.01 52538.88 88888.00 2008-04-12 00:03:02.905 103 18251.33 75.97 52538.94 88888.00 2008-04-12 00:03:03.405 103 18251.28 76.10 52538.96 88888.00 2008-04-12 00:03:03.905 103 18251.37 76.13 52538.87 88888.00 2008-04-12 00:03:04.405 103 18251.32 76.05 52538.92 88888.00 2008-04-12 00:03:04.905 103 18251.33 76.03 52538.96 88888.00 2008-04-12 00:03:05.405 103 18251.23 76.07 52539.02 88888.00 2008-04-12 00:03:05.905 103 18251.20 76.01 52539.11 88888.00 2008-04-12 00:03:06.405 103 18251.16 75.95 52539.11 88888.00 2008-04-12 00:03:06.905 103 18251.20 76.01 52539.07 88888.00 2008-04-12 00:03:07.405 103 18251.25 76.00 52538.99 88888.00 2008-04-12 00:03:07.905 103 18251.24 76.01 52538.94 88888.00 2008-04-12 00:03:08.405 103 18251.30 75.99 52538.88 88888.00 2008-04-12 00:03:08.905 103 18251.28 76.01 52538.77 88888.00 2008-04-12 00:03:09.405 103 18251.24 75.99 52538.71 88888.00 2008-04-12 00:03:09.905 103 18251.25 75.96 52538.85 88888.00 2008-04-12 00:03:10.405 103 18251.26 75.84 52538.86 88888.00 2008-04-12 00:03:10.905 103 18251.27 75.66 52538.89 88888.00 2008-04-12 00:03:11.405 103 18251.16 75.58 52538.85 88888.00 2008-04-12 00:03:11.905 103 18250.99 75.59 52538.86 88888.00 2008-04-12 00:03:12.405 103 18250.83 75.62 52538.91 88888.00 2008-04-12 00:03:12.905 103 18250.98 75.66 52538.95 88888.00 2008-04-12 00:03:13.405 103 18251.19 75.67 52538.98 88888.00 2008-04-12 00:03:13.905 103 18251.12 75.72 52538.98 88888.00 2008-04-12 00:03:14.405 103 18251.06 75.86 52538.95 88888.00 2008-04-12 00:03:14.905 103 18251.04 75.91 52538.98 88888.00 2008-04-12 00:03:15.405 103 18251.09 75.86 52538.97 88888.00 2008-04-12 00:03:15.905 103 18251.13 75.86 52538.83 88888.00 2008-04-12 00:03:16.405 103 18251.00 75.89 52538.78 88888.00 2008-04-12 00:03:16.905 103 18251.02 76.01 52538.90 88888.00 2008-04-12 00:03:17.405 103 18251.02 76.07 52538.94 88888.00 2008-04-12 00:03:17.905 103 18251.00 76.00 52538.90 88888.00 2008-04-12 00:03:18.405 103 18250.97 75.88 52538.87 88888.00 2008-04-12 00:03:18.905 103 18250.97 75.87 52538.81 88888.00 2008-04-12 00:03:19.405 103 18251.00 75.94 52538.68 88888.00 2008-04-12 00:03:19.905 103 18250.97 75.86 52538.71 88888.00 2008-04-12 00:03:20.405 103 18250.95 75.85 52538.76 88888.00 2008-04-12 00:03:20.905 103 18251.01 75.85 52538.75 88888.00 2008-04-12 00:03:21.405 103 18251.02 75.85 52538.74 88888.00 2008-04-12 00:03:21.905 103 18251.03 75.81 52538.66 88888.00 2008-04-12 00:03:22.405 103 18250.94 75.68 52538.65 88888.00 2008-04-12 00:03:22.905 103 18250.89 75.54 52538.68 88888.00 2008-04-12 00:03:23.405 103 18250.89 75.47 52538.73 88888.00 2008-04-12 00:03:23.905 103 18251.01 75.46 52538.86 88888.00 2008-04-12 00:03:24.405 103 18251.13 75.50 52538.88 88888.00 2008-04-12 00:03:24.905 103 18251.12 75.55 52538.92 88888.00 2008-04-12 00:03:25.405 103 18251.12 75.71 52538.85 88888.00 2008-04-12 00:03:25.905 103 18251.10 75.71 52538.84 88888.00 2008-04-12 00:03:26.405 103 18251.11 75.65 52538.86 88888.00 2008-04-12 00:03:26.905 103 18251.10 75.61 52538.91 88888.00 2008-04-12 00:03:27.405 103 18251.09 75.69 52538.91 88888.00 2008-04-12 00:03:27.905 103 18251.02 75.71 52538.94 88888.00 2008-04-12 00:03:28.405 103 18250.97 75.56 52538.81 88888.00 2008-04-12 00:03:28.905 103 18250.94 75.58 52538.85 88888.00 2008-04-12 00:03:29.405 103 18251.03 75.73 52538.81 88888.00 2008-04-12 00:03:29.905 103 18251.08 75.70 52538.89 88888.00 2008-04-12 00:03:30.405 103 18251.08 75.69 52538.89 88888.00 2008-04-12 00:03:30.905 103 18251.12 75.64 52538.87 88888.00 2008-04-12 00:03:31.405 103 18251.09 75.37 52538.90 88888.00 2008-04-12 00:03:31.905 103 18251.03 75.35 52538.89 88888.00 2008-04-12 00:03:32.405 103 18250.99 75.36 52538.87 88888.00 2008-04-12 00:03:32.905 103 18250.99 75.36 52539.01 88888.00 2008-04-12 00:03:33.405 103 18250.98 75.49 52539.03 88888.00 2008-04-12 00:03:33.905 103 18251.00 75.55 52539.06 88888.00 2008-04-12 00:03:34.405 103 18251.04 75.53 52539.10 88888.00 2008-04-12 00:03:34.905 103 18251.02 75.61 52539.00 88888.00 2008-04-12 00:03:35.405 103 18250.91 75.59 52538.96 88888.00 2008-04-12 00:03:35.905 103 18250.94 75.58 52538.96 88888.00 2008-04-12 00:03:36.405 103 18251.06 75.49 52538.96 88888.00 2008-04-12 00:03:36.905 103 18251.05 75.42 52538.96 88888.00 2008-04-12 00:03:37.405 103 18250.95 75.43 52539.06 88888.00 2008-04-12 00:03:37.905 103 18250.92 75.47 52539.10 88888.00 2008-04-12 00:03:38.405 103 18250.90 75.35 52538.99 88888.00 2008-04-12 00:03:38.905 103 18250.89 75.14 52539.08 88888.00 2008-04-12 00:03:39.405 103 18250.94 75.16 52539.07 88888.00 2008-04-12 00:03:39.905 103 18250.92 75.33 52538.95 88888.00 2008-04-12 00:03:40.405 103 18250.87 75.30 52538.97 88888.00 2008-04-12 00:03:40.905 103 18250.88 75.32 52539.03 88888.00 2008-04-12 00:03:41.405 103 18250.98 75.09 52539.02 88888.00 2008-04-12 00:03:41.905 103 18250.89 74.99 52538.97 88888.00 2008-04-12 00:03:42.405 103 18250.88 75.01 52539.04 88888.00 2008-04-12 00:03:42.905 103 18250.89 75.05 52539.11 88888.00 2008-04-12 00:03:43.405 103 18250.90 75.10 52539.12 88888.00 2008-04-12 00:03:43.905 103 18250.99 75.31 52539.09 88888.00 2008-04-12 00:03:44.405 103 18250.89 75.33 52538.97 88888.00 2008-04-12 00:03:44.905 103 18250.68 75.38 52539.03 88888.00 2008-04-12 00:03:45.405 103 18250.84 75.38 52539.02 88888.00 2008-04-12 00:03:45.905 103 18250.84 75.36 52539.03 88888.00 2008-04-12 00:03:46.405 103 18250.90 75.37 52539.10 88888.00 2008-04-12 00:03:46.905 103 18250.88 75.28 52539.12 88888.00 2008-04-12 00:03:47.405 103 18250.83 75.29 52539.02 88888.00 2008-04-12 00:03:47.905 103 18250.82 75.35 52538.90 88888.00 2008-04-12 00:03:48.405 103 18250.97 75.30 52538.90 88888.00 2008-04-12 00:03:48.905 103 18250.80 75.28 52539.00 88888.00 2008-04-12 00:03:49.405 103 18250.74 75.25 52538.95 88888.00 2008-04-12 00:03:49.905 103 18250.83 75.26 52538.90 88888.00 2008-04-12 00:03:50.405 103 18250.82 75.31 52539.02 88888.00 2008-04-12 00:03:50.905 103 18250.67 75.29 52538.99 88888.00 2008-04-12 00:03:51.405 103 18250.81 75.31 52538.95 88888.00 2008-04-12 00:03:51.905 103 18250.88 75.15 52538.99 88888.00 2008-04-12 00:03:52.405 103 18250.77 74.97 52538.88 88888.00 2008-04-12 00:03:52.905 103 18250.86 74.91 52538.80 88888.00 2008-04-12 00:03:53.405 103 18250.88 74.94 52538.67 88888.00 2008-04-12 00:03:53.905 103 18250.78 75.02 52538.68 88888.00 2008-04-12 00:03:54.405 103 18250.83 75.15 52538.83 88888.00 2008-04-12 00:03:54.905 103 18250.89 75.17 52538.86 88888.00 2008-04-12 00:03:55.405 103 18251.00 75.12 52538.90 88888.00 2008-04-12 00:03:55.905 103 18250.92 75.11 52538.98 88888.00 2008-04-12 00:03:56.405 103 18250.90 75.09 52539.03 88888.00 2008-04-12 00:03:56.905 103 18250.89 75.09 52539.03 88888.00 2008-04-12 00:03:57.405 103 18250.76 75.15 52539.11 88888.00 2008-04-12 00:03:57.905 103 18250.80 75.19 52539.03 88888.00 2008-04-12 00:03:58.405 103 18250.95 75.06 52538.98 88888.00 2008-04-12 00:03:58.905 103 18250.97 74.91 52538.92 88888.00 2008-04-12 00:03:59.405 103 18250.79 74.87 52538.97 88888.00 2008-04-12 00:03:59.905 103 18250.76 74.87 52539.08 88888.00 2008-04-12 00:04:00.405 103 18250.77 74.94 52539.08 88888.00 2008-04-12 00:04:00.905 103 18250.73 74.96 52538.97 88888.00 2008-04-12 00:04:01.405 103 18250.73 75.03 52538.94 88888.00 2008-04-12 00:04:01.905 103 18250.86 75.09 52539.00 88888.00 2008-04-12 00:04:02.405 103 18250.77 75.02 52538.94 88888.00 2008-04-12 00:04:02.905 103 18250.82 74.84 52538.89 88888.00 2008-04-12 00:04:03.405 103 18250.80 74.78 52538.95 88888.00 2008-04-12 00:04:03.905 103 18250.87 74.98 52539.01 88888.00 2008-04-12 00:04:04.405 103 18250.79 75.09 52538.95 88888.00 2008-04-12 00:04:04.905 103 18250.79 75.01 52538.96 88888.00 2008-04-12 00:04:05.405 103 18250.89 74.97 52539.00 88888.00 2008-04-12 00:04:05.905 103 18250.89 74.99 52538.96 88888.00 2008-04-12 00:04:06.405 103 18250.79 74.95 52538.97 88888.00 2008-04-12 00:04:06.905 103 18250.83 74.92 52538.94 88888.00 2008-04-12 00:04:07.405 103 18250.95 74.96 52538.97 88888.00 2008-04-12 00:04:07.905 103 18250.90 74.94 52538.98 88888.00 2008-04-12 00:04:08.405 103 18250.90 74.98 52538.96 88888.00 2008-04-12 00:04:08.905 103 18250.86 74.96 52538.86 88888.00 2008-04-12 00:04:09.405 103 18250.84 74.76 52538.78 88888.00 2008-04-12 00:04:09.905 103 18250.89 74.63 52538.86 88888.00 2008-04-12 00:04:10.405 103 18250.92 74.76 52538.80 88888.00 2008-04-12 00:04:10.905 103 18250.92 74.86 52538.83 88888.00 2008-04-12 00:04:11.405 103 18250.94 74.65 52538.68 88888.00 2008-04-12 00:04:11.905 103 18250.98 74.61 52538.79 88888.00 2008-04-12 00:04:12.405 103 18251.01 74.52 52538.85 88888.00 2008-04-12 00:04:12.905 103 18251.05 74.49 52538.95 88888.00 2008-04-12 00:04:13.405 103 18250.92 74.47 52538.94 88888.00 2008-04-12 00:04:13.905 103 18250.87 74.43 52538.90 88888.00 2008-04-12 00:04:14.405 103 18250.86 74.47 52538.89 88888.00 2008-04-12 00:04:14.905 103 18250.86 74.66 52538.73 88888.00 2008-04-12 00:04:15.405 103 18250.89 74.70 52538.69 88888.00 2008-04-12 00:04:15.905 103 18250.91 74.74 52538.74 88888.00 2008-04-12 00:04:16.405 103 18250.94 74.74 52538.73 88888.00 2008-04-12 00:04:16.905 103 18251.09 74.66 52538.74 88888.00 2008-04-12 00:04:17.405 103 18251.03 74.73 52538.86 88888.00 2008-04-12 00:04:17.905 103 18250.89 74.92 52538.96 88888.00 2008-04-12 00:04:18.405 103 18250.98 74.98 52538.97 88888.00 2008-04-12 00:04:18.905 103 18251.05 75.02 52538.99 88888.00 2008-04-12 00:04:19.405 103 18251.08 74.92 52538.89 88888.00 2008-04-12 00:04:19.905 103 18251.14 74.79 52538.86 88888.00 2008-04-12 00:04:20.405 103 18251.10 74.66 52538.96 88888.00 2008-04-12 00:04:20.905 103 18251.06 74.62 52539.00 88888.00 2008-04-12 00:04:21.405 103 18251.05 74.74 52538.87 88888.00 2008-04-12 00:04:21.905 103 18251.08 74.81 52538.91 88888.00 2008-04-12 00:04:22.405 103 18251.14 74.89 52538.94 88888.00 2008-04-12 00:04:22.905 103 18251.06 74.82 52538.95 88888.00 2008-04-12 00:04:23.405 103 18251.00 74.73 52538.78 88888.00 2008-04-12 00:04:23.905 103 18250.98 74.58 52538.90 88888.00 2008-04-12 00:04:24.405 103 18250.94 74.52 52538.88 88888.00 2008-04-12 00:04:24.905 103 18250.86 74.69 52538.63 88888.00 2008-04-12 00:04:25.405 103 18250.79 74.82 52538.72 88888.00 2008-04-12 00:04:25.905 103 18250.84 74.84 52538.71 88888.00 2008-04-12 00:04:26.405 103 18250.87 74.89 52538.71 88888.00 2008-04-12 00:04:26.905 103 18250.86 74.91 52538.67 88888.00 2008-04-12 00:04:27.405 103 18250.97 74.85 52538.74 88888.00 2008-04-12 00:04:27.905 103 18250.90 74.79 52538.81 88888.00 2008-04-12 00:04:28.405 103 18250.92 74.77 52538.78 88888.00 2008-04-12 00:04:28.905 103 18250.97 74.67 52538.87 88888.00 2008-04-12 00:04:29.405 103 18250.98 74.69 52538.97 88888.00 2008-04-12 00:04:29.905 103 18251.03 74.82 52538.88 88888.00 2008-04-12 00:04:30.405 103 18250.93 74.88 52538.80 88888.00 2008-04-12 00:04:30.905 103 18250.97 74.89 52538.81 88888.00 2008-04-12 00:04:31.405 103 18251.02 74.91 52538.86 88888.00 2008-04-12 00:04:31.905 103 18251.01 74.96 52538.78 88888.00 2008-04-12 00:04:32.405 103 18250.98 74.90 52538.86 88888.00 2008-04-12 00:04:32.905 103 18250.90 74.91 52538.81 88888.00 2008-04-12 00:04:33.405 103 18250.97 74.83 52538.83 88888.00 2008-04-12 00:04:33.905 103 18250.95 74.78 52538.77 88888.00 2008-04-12 00:04:34.405 103 18251.01 74.74 52538.84 88888.00 2008-04-12 00:04:34.905 103 18251.01 74.59 52538.76 88888.00 2008-04-12 00:04:35.405 103 18251.11 74.39 52538.66 88888.00 2008-04-12 00:04:35.905 103 18251.13 74.48 52538.64 88888.00 2008-04-12 00:04:36.405 103 18251.13 74.65 52538.81 88888.00 2008-04-12 00:04:36.905 103 18251.14 74.72 52538.96 88888.00 2008-04-12 00:04:37.405 103 18251.06 74.54 52538.90 88888.00 2008-04-12 00:04:37.905 103 18251.20 74.28 52538.88 88888.00 2008-04-12 00:04:38.405 103 18251.20 74.16 52538.90 88888.00 2008-04-12 00:04:38.905 103 18251.12 74.31 52538.91 88888.00 2008-04-12 00:04:39.405 103 18251.19 74.38 52538.90 88888.00 2008-04-12 00:04:39.905 103 18251.19 74.31 52538.95 88888.00 2008-04-12 00:04:40.405 103 18251.19 74.32 52538.81 88888.00 2008-04-12 00:04:40.905 103 18251.22 74.34 52538.65 88888.00 2008-04-12 00:04:41.405 103 18251.17 74.33 52538.72 88888.00 2008-04-12 00:04:41.905 103 18251.28 74.44 52538.74 88888.00 2008-04-12 00:04:42.405 103 18251.26 74.59 52538.72 88888.00 2008-04-12 00:04:42.905 103 18251.27 74.68 52538.67 88888.00 2008-04-12 00:04:43.405 103 18251.15 74.70 52538.75 88888.00 2008-04-12 00:04:43.905 103 18251.15 74.73 52538.94 88888.00 2008-04-12 00:04:44.405 103 18251.09 74.73 52539.02 88888.00 2008-04-12 00:04:44.905 103 18251.11 74.77 52538.98 88888.00 2008-04-12 00:04:45.405 103 18251.11 74.69 52538.94 88888.00 2008-04-12 00:04:45.905 103 18251.23 74.69 52538.86 88888.00 2008-04-12 00:04:46.405 103 18251.20 74.73 52538.77 88888.00 2008-04-12 00:04:46.905 103 18251.06 74.70 52538.83 88888.00 2008-04-12 00:04:47.405 103 18251.15 74.64 52538.72 88888.00 2008-04-12 00:04:47.905 103 18251.25 74.53 52538.77 88888.00 2008-04-12 00:04:48.405 103 18251.23 74.41 52538.79 88888.00 2008-04-12 00:04:48.905 103 18251.12 74.26 52538.86 88888.00 2008-04-12 00:04:49.405 103 18251.15 74.28 52538.87 88888.00 2008-04-12 00:04:49.905 103 18251.23 74.37 52538.81 88888.00 2008-04-12 00:04:50.405 103 18251.31 74.49 52538.80 88888.00 2008-04-12 00:04:50.905 103 18251.27 74.25 52538.84 88888.00 2008-04-12 00:04:51.405 103 18251.35 74.14 52538.86 88888.00 2008-04-12 00:04:51.905 103 18251.21 74.14 52538.81 88888.00 2008-04-12 00:04:52.405 103 18251.17 74.33 52538.76 88888.00 2008-04-12 00:04:52.905 103 18251.30 74.46 52538.83 88888.00 2008-04-12 00:04:53.405 103 18251.26 74.54 52538.85 88888.00 2008-04-12 00:04:53.905 103 18251.31 74.55 52538.87 88888.00 2008-04-12 00:04:54.405 103 18251.36 74.59 52538.81 88888.00 2008-04-12 00:04:54.905 103 18251.33 74.62 52538.98 88888.00 2008-04-12 00:04:55.405 103 18251.28 74.55 52539.07 88888.00 2008-04-12 00:04:55.905 103 18251.32 74.59 52539.01 88888.00 2008-04-12 00:04:56.405 103 18251.25 74.56 52538.96 88888.00 2008-04-12 00:04:56.905 103 18251.21 74.51 52538.94 88888.00 2008-04-12 00:04:57.405 103 18251.24 74.55 52538.99 88888.00 2008-04-12 00:04:57.905 103 18251.22 74.53 52538.96 88888.00 2008-04-12 00:04:58.405 103 18251.20 74.38 52538.87 88888.00 2008-04-12 00:04:58.905 103 18251.15 74.42 52538.84 88888.00 2008-04-12 00:04:59.405 103 18251.21 74.69 52538.97 88888.00 2008-04-12 00:04:59.905 103 18251.24 74.80 52539.11 88888.00 2008-04-12 00:05:00.405 103 18251.28 74.75 52539.04 88888.00 2008-04-12 00:05:00.905 103 18251.34 74.53 52538.95 88888.00 2008-04-12 00:05:01.405 103 18251.24 74.43 52538.98 88888.00 2008-04-12 00:05:01.905 103 18251.15 74.42 52538.90 88888.00 2008-04-12 00:05:02.405 103 18251.21 74.67 52538.86 88888.00 2008-04-12 00:05:02.905 103 18251.32 74.83 52538.66 88888.00 2008-04-12 00:05:03.405 103 18251.30 74.83 52538.63 88888.00 2008-04-12 00:05:03.905 103 18251.22 74.83 52538.67 88888.00 2008-04-12 00:05:04.405 103 18251.14 74.83 52538.87 88888.00 2008-04-12 00:05:04.905 103 18251.17 74.83 52538.96 88888.00 2008-04-12 00:05:05.405 103 18251.13 74.86 52538.97 88888.00 2008-04-12 00:05:05.905 103 18251.21 74.88 52539.02 88888.00 2008-04-12 00:05:06.405 103 18251.19 74.94 52539.00 88888.00 2008-04-12 00:05:06.905 103 18251.20 74.82 52538.90 88888.00 2008-04-12 00:05:07.405 103 18251.22 74.78 52539.01 88888.00 2008-04-12 00:05:07.905 103 18251.33 74.77 52539.01 88888.00 2008-04-12 00:05:08.405 103 18251.33 74.76 52538.88 88888.00 2008-04-12 00:05:08.905 103 18251.37 74.80 52538.87 88888.00 2008-04-12 00:05:09.405 103 18251.31 74.84 52538.95 88888.00 2008-04-12 00:05:09.905 103 18251.13 74.94 52538.87 88888.00 2008-04-12 00:05:10.405 103 18251.23 74.87 52538.94 88888.00 2008-04-12 00:05:10.905 103 18251.35 74.76 52538.94 88888.00 2008-04-12 00:05:11.405 103 18251.32 74.68 52538.99 88888.00 2008-04-12 00:05:11.905 103 18251.31 74.51 52538.98 88888.00 2008-04-12 00:05:12.405 103 18251.27 74.55 52538.97 88888.00 2008-04-12 00:05:12.905 103 18251.28 74.55 52538.90 88888.00 2008-04-12 00:05:13.405 103 18251.42 74.57 52538.87 88888.00 2008-04-12 00:05:13.905 103 18251.46 74.55 52538.97 88888.00 2008-04-12 00:05:14.405 103 18251.42 74.52 52539.01 88888.00 2008-04-12 00:05:14.905 103 18251.35 74.66 52538.97 88888.00 2008-04-12 00:05:15.405 103 18251.30 74.80 52538.96 88888.00 2008-04-12 00:05:15.905 103 18251.17 74.88 52538.98 88888.00 2008-04-12 00:05:16.405 103 18251.16 74.86 52539.02 88888.00 2008-04-12 00:05:16.905 103 18251.20 74.91 52539.16 88888.00 2008-04-12 00:05:17.405 103 18251.36 74.94 52539.12 88888.00 2008-04-12 00:05:17.905 103 18251.45 74.77 52539.08 88888.00 2008-04-12 00:05:18.405 103 18251.43 74.70 52539.15 88888.00 2008-04-12 00:05:18.905 103 18251.45 74.78 52539.20 88888.00 2008-04-12 00:05:19.405 103 18251.38 74.79 52539.16 88888.00 2008-04-12 00:05:19.905 103 18251.33 74.83 52539.16 88888.00 2008-04-12 00:05:20.405 103 18251.47 74.95 52539.16 88888.00 2008-04-12 00:05:20.905 103 18251.55 75.02 52538.99 88888.00 2008-04-12 00:05:21.405 103 18251.52 75.02 52538.94 88888.00 2008-04-12 00:05:21.905 103 18251.27 74.95 52539.03 88888.00 2008-04-12 00:05:22.405 103 18251.26 75.01 52539.14 88888.00 2008-04-12 00:05:22.905 103 18251.49 74.95 52539.06 88888.00 2008-04-12 00:05:23.405 103 18251.54 74.71 52539.12 88888.00 2008-04-12 00:05:23.905 103 18251.52 74.88 52539.13 88888.00 2008-04-12 00:05:24.405 103 18251.28 74.90 52539.14 88888.00 2008-04-12 00:05:24.905 103 18251.34 74.78 52539.19 88888.00 2008-04-12 00:05:25.405 103 18251.31 74.77 52539.29 88888.00 2008-04-12 00:05:25.905 103 18251.31 74.84 52539.25 88888.00 2008-04-12 00:05:26.405 103 18251.45 74.78 52539.22 88888.00 2008-04-12 00:05:26.905 103 18251.65 74.86 52539.18 88888.00 2008-04-12 00:05:27.405 103 18251.68 75.04 52539.14 88888.00 2008-04-12 00:05:27.905 103 18251.50 75.05 52539.22 88888.00 2008-04-12 00:05:28.405 103 18251.43 75.05 52539.19 88888.00 2008-04-12 00:05:28.905 103 18251.50 74.90 52539.23 88888.00 2008-04-12 00:05:29.405 103 18251.53 74.82 52539.21 88888.00 2008-04-12 00:05:29.905 103 18251.44 74.86 52539.14 88888.00 2008-04-12 00:05:30.405 103 18251.39 74.85 52539.23 88888.00 2008-04-12 00:05:30.905 103 18251.44 74.68 52539.07 88888.00 2008-04-12 00:05:31.405 103 18251.52 74.66 52539.02 88888.00 2008-04-12 00:05:31.905 103 18251.35 74.55 52539.11 88888.00 2008-04-12 00:05:32.405 103 18251.28 74.61 52539.13 88888.00 2008-04-12 00:05:32.905 103 18251.38 74.59 52539.19 88888.00 2008-04-12 00:05:33.405 103 18251.34 74.83 52539.12 88888.00 2008-04-12 00:05:33.905 103 18251.37 74.90 52539.20 88888.00 2008-04-12 00:05:34.405 103 18251.50 74.87 52539.27 88888.00 2008-04-12 00:05:34.905 103 18251.47 74.88 52539.30 88888.00 2008-04-12 00:05:35.405 103 18251.36 74.89 52539.29 88888.00 2008-04-12 00:05:35.905 103 18251.32 74.86 52539.33 88888.00 2008-04-12 00:05:36.405 103 18251.33 74.84 52539.36 88888.00 2008-04-12 00:05:36.905 103 18251.39 74.87 52539.29 88888.00 2008-04-12 00:05:37.405 103 18251.42 74.85 52539.35 88888.00 2008-04-12 00:05:37.905 103 18251.34 74.94 52539.33 88888.00 2008-04-12 00:05:38.405 103 18251.33 75.00 52539.26 88888.00 2008-04-12 00:05:38.905 103 18251.28 74.84 52539.23 88888.00 2008-04-12 00:05:39.405 103 18251.32 74.72 52539.21 88888.00 2008-04-12 00:05:39.905 103 18251.37 74.73 52539.24 88888.00 2008-04-12 00:05:40.405 103 18251.33 74.74 52539.23 88888.00 2008-04-12 00:05:40.905 103 18251.27 74.97 52539.22 88888.00 2008-04-12 00:05:41.405 103 18251.26 74.95 52539.14 88888.00 2008-04-12 00:05:41.905 103 18251.36 74.75 52539.11 88888.00 2008-04-12 00:05:42.405 103 18251.38 74.62 52539.15 88888.00 2008-04-12 00:05:42.905 103 18251.28 74.73 52539.10 88888.00 2008-04-12 00:05:43.405 103 18251.27 74.87 52539.06 88888.00 2008-04-12 00:05:43.905 103 18251.31 74.90 52539.19 88888.00 2008-04-12 00:05:44.405 103 18251.32 75.03 52539.19 88888.00 2008-04-12 00:05:44.905 103 18251.35 75.04 52539.10 88888.00 2008-04-12 00:05:45.405 103 18251.28 75.03 52539.11 88888.00 2008-04-12 00:05:45.905 103 18251.31 74.99 52539.16 88888.00 2008-04-12 00:05:46.405 103 18251.34 75.01 52539.20 88888.00 2008-04-12 00:05:46.905 103 18251.26 75.05 52539.20 88888.00 2008-04-12 00:05:47.405 103 18251.24 74.99 52539.21 88888.00 2008-04-12 00:05:47.905 103 18251.28 74.89 52539.30 88888.00 2008-04-12 00:05:48.405 103 18251.38 74.81 52539.18 88888.00 2008-04-12 00:05:48.905 103 18251.36 74.79 52539.10 88888.00 2008-04-12 00:05:49.405 103 18251.31 74.86 52539.15 88888.00 2008-04-12 00:05:49.905 103 18251.21 74.95 52539.11 88888.00 2008-04-12 00:05:50.405 103 18251.31 74.79 52539.08 88888.00 2008-04-12 00:05:50.905 103 18251.30 74.81 52539.02 88888.00 2008-04-12 00:05:51.405 103 18251.28 74.95 52539.20 88888.00 2008-04-12 00:05:51.905 103 18251.24 74.98 52539.08 88888.00 2008-04-12 00:05:52.405 103 18251.15 74.70 52539.11 88888.00 2008-04-12 00:05:52.905 103 18251.23 74.61 52539.07 88888.00 2008-04-12 00:05:53.405 103 18251.30 74.67 52539.03 88888.00 2008-04-12 00:05:53.905 103 18251.27 74.75 52539.04 88888.00 2008-04-12 00:05:54.405 103 18251.17 74.91 52539.15 88888.00 2008-04-12 00:05:54.905 103 18251.17 75.02 52539.19 88888.00 2008-04-12 00:05:55.405 103 18251.14 74.99 52539.22 88888.00 2008-04-12 00:05:55.905 103 18251.11 74.78 52539.30 88888.00 2008-04-12 00:05:56.405 103 18251.10 74.70 52539.36 88888.00 2008-04-12 00:05:56.905 103 18251.06 74.71 52539.20 88888.00 2008-04-12 00:05:57.405 103 18251.14 74.86 52539.18 88888.00 2008-04-12 00:05:57.905 103 18251.27 74.99 52539.13 88888.00 2008-04-12 00:05:58.405 103 18251.30 75.01 52539.32 88888.00 2008-04-12 00:05:58.905 103 18251.25 75.14 52539.39 88888.00 2008-04-12 00:05:59.405 103 18251.34 75.12 52539.29 88888.00 2008-04-12 00:05:59.905 103 18251.42 75.05 52539.20 88888.00 2008-04-12 00:06:00.405 103 18251.41 75.06 52539.25 88888.00 2008-04-12 00:06:00.905 103 18251.45 75.14 52539.31 88888.00 2008-04-12 00:06:01.405 103 18251.42 75.13 52539.35 88888.00 2008-04-12 00:06:01.905 103 18251.27 75.09 52539.26 88888.00 2008-04-12 00:06:02.405 103 18251.12 75.15 52539.16 88888.00 2008-04-12 00:06:02.905 103 18251.21 75.21 52539.11 88888.00 2008-04-12 00:06:03.405 103 18251.20 75.26 52539.16 88888.00 2008-04-12 00:06:03.905 103 18251.27 75.23 52539.19 88888.00 2008-04-12 00:06:04.405 103 18251.43 75.16 52539.25 88888.00 2008-04-12 00:06:04.905 103 18251.37 75.22 52539.20 88888.00 2008-04-12 00:06:05.405 103 18251.43 75.25 52539.18 88888.00 2008-04-12 00:06:05.905 103 18251.52 75.25 52539.32 88888.00 2008-04-12 00:06:06.405 103 18251.43 75.35 52539.35 88888.00 2008-04-12 00:06:06.905 103 18251.54 75.34 52539.24 88888.00 2008-04-12 00:06:07.405 103 18251.49 75.32 52539.22 88888.00 2008-04-12 00:06:07.905 103 18251.41 75.30 52539.24 88888.00 2008-04-12 00:06:08.405 103 18251.33 75.26 52539.25 88888.00 2008-04-12 00:06:08.905 103 18251.33 75.30 52539.26 88888.00 2008-04-12 00:06:09.405 103 18251.37 75.30 52539.21 88888.00 2008-04-12 00:06:09.905 103 18251.46 75.37 52539.18 88888.00 2008-04-12 00:06:10.405 103 18251.34 75.35 52539.14 88888.00 2008-04-12 00:06:10.905 103 18251.34 75.31 52539.20 88888.00 2008-04-12 00:06:11.405 103 18251.45 75.29 52539.20 88888.00 2008-04-12 00:06:11.905 103 18251.36 75.29 52539.16 88888.00 2008-04-12 00:06:12.405 103 18251.42 75.32 52539.24 88888.00 2008-04-12 00:06:12.905 103 18251.52 75.41 52539.21 88888.00 2008-04-12 00:06:13.405 103 18251.50 75.43 52539.09 88888.00 2008-04-12 00:06:13.905 103 18251.43 75.42 52539.10 88888.00 2008-04-12 00:06:14.405 103 18251.50 75.40 52539.23 88888.00 2008-04-12 00:06:14.905 103 18251.52 75.44 52539.29 88888.00 2008-04-12 00:06:15.405 103 18251.43 75.38 52539.32 88888.00 2008-04-12 00:06:15.905 103 18251.44 75.41 52539.38 88888.00 2008-04-12 00:06:16.405 103 18251.41 75.48 52539.30 88888.00 2008-04-12 00:06:16.905 103 18251.39 75.44 52539.24 88888.00 2008-04-12 00:06:17.405 103 18251.32 75.49 52539.31 88888.00 2008-04-12 00:06:17.905 103 18251.39 75.52 52539.30 88888.00 2008-04-12 00:06:18.405 103 18251.43 75.51 52539.18 88888.00 2008-04-12 00:06:18.905 103 18251.41 75.46 52539.10 88888.00 2008-04-12 00:06:19.405 103 18251.39 75.44 52539.11 88888.00 2008-04-12 00:06:19.905 103 18251.41 75.44 52539.08 88888.00 2008-04-12 00:06:20.405 103 18251.50 75.57 52539.11 88888.00 2008-04-12 00:06:20.905 103 18251.47 75.59 52539.15 88888.00 2008-04-12 00:06:21.405 103 18251.33 75.57 52539.21 88888.00 2008-04-12 00:06:21.905 103 18251.31 75.51 52539.23 88888.00 2008-04-12 00:06:22.405 103 18251.33 75.47 52539.25 88888.00 2008-04-12 00:06:22.905 103 18251.41 75.49 52539.19 88888.00 2008-04-12 00:06:23.405 103 18251.48 75.47 52539.16 88888.00 2008-04-12 00:06:23.905 103 18251.39 75.44 52539.20 88888.00 2008-04-12 00:06:24.405 103 18251.38 75.54 52539.30 88888.00 2008-04-12 00:06:24.905 103 18251.34 75.63 52539.34 88888.00 2008-04-12 00:06:25.405 103 18251.25 75.56 52539.30 88888.00 2008-04-12 00:06:25.905 103 18251.23 75.54 52539.22 88888.00 2008-04-12 00:06:26.405 103 18251.15 75.49 52539.21 88888.00 2008-04-12 00:06:26.905 103 18251.14 75.52 52539.15 88888.00 2008-04-12 00:06:27.405 103 18251.06 75.49 52539.10 88888.00 2008-04-12 00:06:27.905 103 18251.13 75.45 52538.92 88888.00 2008-04-12 00:06:28.405 103 18251.09 75.34 52539.03 88888.00 2008-04-12 00:06:28.905 103 18251.06 75.30 52539.13 88888.00 2008-04-12 00:06:29.405 103 18251.14 75.52 52539.24 88888.00 2008-04-12 00:06:29.905 103 18251.01 75.64 52539.30 88888.00 2008-04-12 00:06:30.405 103 18250.94 75.59 52539.30 88888.00 2008-04-12 00:06:30.905 103 18250.98 75.57 52539.27 88888.00 2008-04-12 00:06:31.405 103 18251.05 75.55 52539.23 88888.00 2008-04-12 00:06:31.905 103 18251.10 75.57 52539.32 88888.00 2008-04-12 00:06:32.405 103 18251.10 75.62 52539.32 88888.00 2008-04-12 00:06:32.905 103 18251.01 75.54 52539.25 88888.00 2008-04-12 00:06:33.405 103 18251.01 75.49 52539.13 88888.00 2008-04-12 00:06:33.905 103 18251.01 75.40 52539.13 88888.00 2008-04-12 00:06:34.405 103 18250.99 75.30 52539.27 88888.00 2008-04-12 00:06:34.905 103 18250.95 75.21 52539.24 88888.00 2008-04-12 00:06:35.405 103 18250.94 75.32 52539.30 88888.00 2008-04-12 00:06:35.905 103 18250.98 75.52 52539.47 88888.00 2008-04-12 00:06:36.405 103 18250.98 75.49 52539.48 88888.00 2008-04-12 00:06:36.905 103 18250.92 75.33 52539.38 88888.00 2008-04-12 00:06:37.405 103 18250.93 75.47 52539.31 88888.00 2008-04-12 00:06:37.905 103 18251.03 75.64 52539.23 88888.00 2008-04-12 00:06:38.405 103 18251.08 75.50 52539.26 88888.00 2008-04-12 00:06:38.905 103 18251.02 75.32 52539.23 88888.00 2008-04-12 00:06:39.405 103 18250.93 75.29 52539.26 88888.00 2008-04-12 00:06:39.905 103 18251.03 75.26 52539.23 88888.00 2008-04-12 00:06:40.405 103 18250.91 75.17 52539.29 88888.00 2008-04-12 00:06:40.905 103 18250.88 75.20 52539.26 88888.00 2008-04-12 00:06:41.405 103 18250.80 75.25 52539.32 88888.00 2008-04-12 00:06:41.905 103 18250.78 75.29 52539.33 88888.00 2008-04-12 00:06:42.405 103 18250.92 75.26 52539.34 88888.00 2008-04-12 00:06:42.905 103 18250.79 75.31 52539.44 88888.00 2008-04-12 00:06:43.405 103 18250.88 75.28 52539.34 88888.00 2008-04-12 00:06:43.905 103 18250.87 75.33 52539.31 88888.00 2008-04-12 00:06:44.405 103 18250.84 75.32 52539.37 88888.00 2008-04-12 00:06:44.905 103 18250.72 75.29 52539.37 88888.00 2008-04-12 00:06:45.405 103 18250.67 75.33 52539.33 88888.00 2008-04-12 00:06:45.905 103 18250.50 75.37 52539.41 88888.00 2008-04-12 00:06:46.405 103 18250.45 75.38 52539.42 88888.00 2008-04-12 00:06:46.905 103 18250.45 75.37 52539.34 88888.00 2008-04-12 00:06:47.405 103 18250.61 75.31 52539.22 88888.00 2008-04-12 00:06:47.905 103 18250.45 75.32 52539.39 88888.00 2008-04-12 00:06:48.405 103 18250.38 75.28 52539.43 88888.00 2008-04-12 00:06:48.905 103 18250.36 75.28 52539.44 88888.00 2008-04-12 00:06:49.405 103 18250.48 75.33 52539.47 88888.00 2008-04-12 00:06:49.905 103 18250.19 75.36 52539.41 88888.00 2008-04-12 00:06:50.405 103 18250.14 75.36 52539.48 88888.00 2008-04-12 00:06:50.905 103 18250.29 75.36 52539.52 88888.00 2008-04-12 00:06:51.405 103 18250.27 75.36 52539.37 88888.00 2008-04-12 00:06:51.905 103 18250.23 75.26 52539.36 88888.00 2008-04-12 00:06:52.405 103 18250.29 75.33 52539.47 88888.00 2008-04-12 00:06:52.905 103 18250.33 75.30 52539.49 88888.00 2008-04-12 00:06:53.405 103 18250.50 75.31 52539.37 88888.00 2008-04-12 00:06:53.905 103 18250.51 75.28 52539.31 88888.00 2008-04-12 00:06:54.405 103 18250.39 75.31 52539.29 88888.00 2008-04-12 00:06:54.905 103 18250.24 75.31 52539.15 88888.00 2008-04-12 00:06:55.405 103 18250.21 75.35 52539.13 88888.00 2008-04-12 00:06:55.905 103 18250.25 75.34 52539.16 88888.00 2008-04-12 00:06:56.405 103 18250.23 75.29 52539.23 88888.00 2008-04-12 00:06:56.905 103 18250.27 75.38 52539.27 88888.00 2008-04-12 00:06:57.405 103 18250.21 75.30 52539.15 88888.00 2008-04-12 00:06:57.905 103 18250.18 75.31 52539.29 88888.00 2008-04-12 00:06:58.405 103 18250.23 75.32 52539.32 88888.00 2008-04-12 00:06:58.905 103 18250.33 75.28 52539.37 88888.00 2008-04-12 00:06:59.405 103 18250.22 75.24 52539.50 88888.00 2008-04-12 00:06:59.905 103 18250.18 75.10 52539.41 88888.00 2008-04-12 00:07:00.405 103 18250.15 75.07 52539.43 88888.00 2008-04-12 00:07:00.905 103 18250.10 75.26 52539.37 88888.00 2008-04-12 00:07:01.405 103 18250.25 75.43 52539.36 88888.00 2008-04-12 00:07:01.905 103 18250.17 75.50 52539.34 88888.00 2008-04-12 00:07:02.405 103 18250.04 75.43 52539.30 88888.00 2008-04-12 00:07:02.905 103 18250.04 75.15 52539.34 88888.00 2008-04-12 00:07:03.405 103 18250.10 75.04 52539.44 88888.00 2008-04-12 00:07:03.905 103 18250.02 75.09 52539.45 88888.00 2008-04-12 00:07:04.405 103 18249.93 75.14 52539.48 88888.00 2008-04-12 00:07:04.905 103 18249.95 75.26 52539.54 88888.00 2008-04-12 00:07:05.405 103 18249.96 75.37 52539.53 88888.00 2008-04-12 00:07:05.905 103 18250.00 75.26 52539.47 88888.00 2008-04-12 00:07:06.405 103 18250.11 75.22 52539.47 88888.00 2008-04-12 00:07:06.905 103 18250.10 75.39 52539.68 88888.00 2008-04-12 00:07:07.405 103 18250.15 75.49 52539.59 88888.00 2008-04-12 00:07:07.905 103 18249.93 75.46 52539.58 88888.00 2008-04-12 00:07:08.405 103 18249.83 75.47 52539.57 88888.00 2008-04-12 00:07:08.905 103 18249.97 75.48 52539.47 88888.00 2008-04-12 00:07:09.405 103 18250.07 75.31 52539.54 88888.00 2008-04-12 00:07:09.905 103 18250.00 75.26 52539.60 88888.00 2008-04-12 00:07:10.405 103 18249.90 75.24 52539.65 88888.00 2008-04-12 00:07:10.905 103 18249.92 75.36 52539.53 88888.00 2008-04-12 00:07:11.405 103 18249.92 75.36 52539.36 88888.00 2008-04-12 00:07:11.905 103 18250.03 75.40 52539.44 88888.00 2008-04-12 00:07:12.405 103 18250.01 75.47 52539.49 88888.00 2008-04-12 00:07:12.905 103 18249.87 75.47 52539.58 88888.00 2008-04-12 00:07:13.405 103 18249.92 75.35 52539.53 88888.00 2008-04-12 00:07:13.905 103 18249.86 75.33 52539.47 88888.00 2008-04-12 00:07:14.405 103 18249.85 75.22 52539.37 88888.00 2008-04-12 00:07:14.905 103 18249.75 75.31 52539.39 88888.00 2008-04-12 00:07:15.405 103 18249.69 75.30 52539.45 88888.00 2008-04-12 00:07:15.905 103 18249.57 75.28 52539.35 88888.00 2008-04-12 00:07:16.405 103 18249.63 75.24 52539.33 88888.00 2008-04-12 00:07:16.905 103 18249.63 75.20 52539.41 88888.00 2008-04-12 00:07:17.405 103 18249.65 75.22 52539.44 88888.00 2008-04-12 00:07:17.905 103 18249.53 75.36 52539.47 88888.00 2008-04-12 00:07:18.405 103 18249.58 75.48 52539.45 88888.00 2008-04-12 00:07:18.905 103 18249.48 75.48 52539.30 88888.00 2008-04-12 00:07:19.405 103 18249.43 75.35 52539.36 88888.00 2008-04-12 00:07:19.905 103 18249.51 75.34 52539.44 88888.00 2008-04-12 00:07:20.405 103 18249.51 75.19 52539.46 88888.00 2008-04-12 00:07:20.905 103 18249.39 75.06 52539.53 88888.00 2008-04-12 00:07:21.405 103 18249.26 75.08 52539.58 88888.00 2008-04-12 00:07:21.905 103 18249.19 75.03 52539.43 88888.00 2008-04-12 00:07:22.405 103 18249.26 75.20 52539.43 88888.00 2008-04-12 00:07:22.905 103 18249.30 75.43 52539.49 88888.00 2008-04-12 00:07:23.405 103 18249.32 75.35 52539.50 88888.00 2008-04-12 00:07:23.905 103 18249.47 75.26 52539.54 88888.00 2008-04-12 00:07:24.405 103 18249.41 75.25 52539.55 88888.00 2008-04-12 00:07:24.905 103 18249.30 75.28 52539.49 88888.00 2008-04-12 00:07:25.405 103 18249.28 75.24 52539.39 88888.00 2008-04-12 00:07:25.905 103 18249.39 75.20 52539.38 88888.00 2008-04-12 00:07:26.405 103 18249.32 75.23 52539.35 88888.00 2008-04-12 00:07:26.905 103 18249.27 75.17 52539.37 88888.00 2008-04-12 00:07:27.405 103 18249.29 75.26 52539.43 88888.00 2008-04-12 00:07:27.905 103 18249.26 75.28 52539.33 88888.00 2008-04-12 00:07:28.405 103 18249.22 75.24 52539.25 88888.00 2008-04-12 00:07:28.905 103 18249.21 75.46 52539.26 88888.00 2008-04-12 00:07:29.405 103 18249.25 75.53 52539.20 88888.00 2008-04-12 00:07:29.905 103 18249.24 75.48 52539.29 88888.00 2008-04-12 00:07:30.405 103 18249.29 75.48 52539.39 88888.00 2008-04-12 00:07:30.905 103 18249.28 75.55 52539.41 88888.00 2008-04-12 00:07:31.405 103 18249.31 75.53 52539.29 88888.00 2008-04-12 00:07:31.905 103 18249.28 75.58 52539.27 88888.00 2008-04-12 00:07:32.405 103 18249.30 75.64 52539.26 88888.00 2008-04-12 00:07:32.905 103 18249.24 75.72 52539.29 88888.00 2008-04-12 00:07:33.405 103 18249.27 75.74 52539.39 88888.00 2008-04-12 00:07:33.905 103 18249.37 75.75 52539.44 88888.00 2008-04-12 00:07:34.405 103 18249.29 75.79 52539.42 88888.00 2008-04-12 00:07:34.905 103 18249.29 75.74 52539.37 88888.00 2008-04-12 00:07:35.405 103 18249.34 75.74 52539.37 88888.00 2008-04-12 00:07:35.905 103 18249.30 75.82 52539.34 88888.00 2008-04-12 00:07:36.405 103 18249.24 75.88 52539.35 88888.00 2008-04-12 00:07:36.905 103 18249.17 75.86 52539.18 88888.00 2008-04-12 00:07:37.405 103 18249.20 75.88 52539.18 88888.00 2008-04-12 00:07:37.905 103 18249.21 75.89 52539.21 88888.00 2008-04-12 00:07:38.405 103 18249.27 75.86 52539.10 88888.00 2008-04-12 00:07:38.905 103 18249.20 75.88 52539.23 88888.00 2008-04-12 00:07:39.405 103 18249.27 75.84 52539.39 88888.00 2008-04-12 00:07:39.905 103 18249.24 75.74 52539.30 88888.00 2008-04-12 00:07:40.405 103 18249.09 75.80 52539.31 88888.00 2008-04-12 00:07:40.905 103 18249.13 75.73 52539.37 88888.00 2008-04-12 00:07:41.405 103 18249.14 75.71 52539.42 88888.00 2008-04-12 00:07:41.905 103 18249.13 75.74 52539.37 88888.00 2008-04-12 00:07:42.405 103 18249.22 75.77 52539.41 88888.00 2008-04-12 00:07:42.905 103 18249.13 75.83 52539.47 88888.00 2008-04-12 00:07:43.405 103 18248.95 75.84 52539.50 88888.00 2008-04-12 00:07:43.905 103 18248.98 75.80 52539.43 88888.00 2008-04-12 00:07:44.405 103 18248.98 75.82 52539.33 88888.00 2008-04-12 00:07:44.905 103 18248.89 75.77 52539.33 88888.00 2008-04-12 00:07:45.405 103 18248.92 75.64 52539.32 88888.00 2008-04-12 00:07:45.905 103 18248.98 75.67 52539.36 88888.00 2008-04-12 00:07:46.405 103 18248.98 75.75 52539.36 88888.00 2008-04-12 00:07:46.905 103 18248.95 75.74 52539.42 88888.00 2008-04-12 00:07:47.405 103 18248.87 75.71 52539.55 88888.00 2008-04-12 00:07:47.905 103 18248.72 75.70 52539.57 88888.00 2008-04-12 00:07:48.405 103 18248.72 75.64 52539.52 88888.00 2008-04-12 00:07:48.905 103 18248.84 75.66 52539.55 88888.00 2008-04-12 00:07:49.405 103 18248.88 75.72 52539.47 88888.00 2008-04-12 00:07:49.905 103 18248.87 75.75 52539.46 88888.00 2008-04-12 00:07:50.405 103 18248.91 75.73 52539.44 88888.00 2008-04-12 00:07:50.905 103 18248.88 75.66 52539.52 88888.00 2008-04-12 00:07:51.405 103 18248.72 75.59 52539.50 88888.00 2008-04-12 00:07:51.905 103 18248.75 75.54 52539.50 88888.00 2008-04-12 00:07:52.405 103 18248.73 75.48 52539.54 88888.00 2008-04-12 00:07:52.905 103 18248.66 75.45 52539.49 88888.00 2008-04-12 00:07:53.405 103 18248.65 75.55 52539.55 88888.00 2008-04-12 00:07:53.905 103 18248.59 75.57 52539.55 88888.00 2008-04-12 00:07:54.405 103 18248.54 75.58 52539.54 88888.00 2008-04-12 00:07:54.905 103 18248.59 75.57 52539.55 88888.00 2008-04-12 00:07:55.405 103 18248.60 75.51 52539.67 88888.00 2008-04-12 00:07:55.905 103 18248.62 75.47 52539.67 88888.00 2008-04-12 00:07:56.405 103 18248.60 75.38 52539.54 88888.00 2008-04-12 00:07:56.905 103 18248.63 75.36 52539.52 88888.00 2008-04-12 00:07:57.405 103 18248.56 75.21 52539.45 88888.00 2008-04-12 00:07:57.905 103 18248.59 75.22 52539.32 88888.00 2008-04-12 00:07:58.405 103 18248.52 75.21 52539.45 88888.00 2008-04-12 00:07:58.905 103 18248.51 75.11 52539.53 88888.00 2008-04-12 00:07:59.405 103 18248.60 75.25 52539.49 88888.00 2008-04-12 00:07:59.905 103 18248.48 75.34 52539.42 88888.00 2008-04-12 00:08:00.405 103 18248.52 75.29 52539.45 88888.00 2008-04-12 00:08:00.905 103 18248.56 74.99 52539.37 88888.00 2008-04-12 00:08:01.405 103 18248.56 74.97 52539.35 88888.00 2008-04-12 00:08:01.905 103 18248.55 75.07 52539.34 88888.00 2008-04-12 00:08:02.405 103 18248.50 75.13 52539.39 88888.00 2008-04-12 00:08:02.905 103 18248.46 75.15 52539.48 88888.00 2008-04-12 00:08:03.405 103 18248.45 75.18 52539.45 88888.00 2008-04-12 00:08:03.905 103 18248.41 75.16 52539.36 88888.00 2008-04-12 00:08:04.405 103 18248.39 75.09 52539.32 88888.00 2008-04-12 00:08:04.905 103 18248.56 75.07 52539.33 88888.00 2008-04-12 00:08:05.405 103 18248.44 75.04 52539.42 88888.00 2008-04-12 00:08:05.905 103 18248.34 75.04 52539.45 88888.00 2008-04-12 00:08:06.405 103 18248.31 75.01 52539.39 88888.00 2008-04-12 00:08:06.905 103 18248.30 74.97 52539.34 88888.00 2008-04-12 00:08:07.405 103 18248.28 74.91 52539.47 88888.00 2008-04-12 00:08:07.905 103 18248.28 74.86 52539.60 88888.00 2008-04-12 00:08:08.405 103 18248.39 74.85 52539.68 88888.00 2008-04-12 00:08:08.905 103 18248.35 74.90 52539.58 88888.00 2008-04-12 00:08:09.405 103 18248.30 74.86 52539.45 88888.00 2008-04-12 00:08:09.905 103 18248.23 74.88 52539.45 88888.00 2008-04-12 00:08:10.405 103 18248.32 74.90 52539.47 88888.00 2008-04-12 00:08:10.905 103 18248.31 74.87 52539.48 88888.00 2008-04-12 00:08:11.405 103 18248.20 74.86 52539.53 88888.00 2008-04-12 00:08:11.905 103 18248.07 74.86 52539.56 88888.00 2008-04-12 00:08:12.405 103 18248.17 74.85 52539.61 88888.00 2008-04-12 00:08:12.905 103 18248.17 74.81 52539.64 88888.00 2008-04-12 00:08:13.405 103 18248.26 74.83 52539.42 88888.00 2008-04-12 00:08:13.905 103 18248.22 74.84 52539.24 88888.00 2008-04-12 00:08:14.405 103 18248.11 74.89 52539.26 88888.00 2008-04-12 00:08:14.905 103 18248.16 74.87 52539.33 88888.00 2008-04-12 00:08:15.405 103 18248.16 74.95 52539.45 88888.00 2008-04-12 00:08:15.905 103 18248.08 74.91 52539.38 88888.00 2008-04-12 00:08:16.405 103 18248.09 74.88 52539.27 88888.00 2008-04-12 00:08:16.905 103 18248.15 74.92 52539.22 88888.00 2008-04-12 00:08:17.405 103 18248.04 74.69 52539.33 88888.00 2008-04-12 00:08:17.905 103 18247.96 74.45 52539.43 88888.00 2008-04-12 00:08:18.405 103 18247.93 74.68 52539.44 88888.00 2008-04-12 00:08:18.905 103 18247.85 74.85 52539.34 88888.00 2008-04-12 00:08:19.405 103 18247.90 74.89 52539.39 88888.00 2008-04-12 00:08:19.905 103 18248.00 74.89 52539.45 88888.00 2008-04-12 00:08:20.405 103 18248.18 74.94 52539.48 88888.00 2008-04-12 00:08:20.905 103 18248.06 74.98 52539.42 88888.00 2008-04-12 00:08:21.405 103 18247.97 74.87 52539.39 88888.00 2008-04-12 00:08:21.905 103 18247.88 74.87 52539.45 88888.00 2008-04-12 00:08:22.405 103 18247.87 74.85 52539.37 88888.00 2008-04-12 00:08:22.905 103 18247.87 74.79 52539.27 88888.00 2008-04-12 00:08:23.405 103 18247.82 74.78 52539.30 88888.00 2008-04-12 00:08:23.905 103 18247.78 74.79 52539.30 88888.00 2008-04-12 00:08:24.405 103 18247.76 74.81 52539.23 88888.00 2008-04-12 00:08:24.905 103 18247.89 74.83 52539.34 88888.00 2008-04-12 00:08:25.405 103 18247.75 74.83 52539.34 88888.00 2008-04-12 00:08:25.905 103 18247.72 74.85 52539.27 88888.00 2008-04-12 00:08:26.405 103 18247.74 74.84 52539.21 88888.00 2008-04-12 00:08:26.905 103 18247.75 74.77 52539.26 88888.00 2008-04-12 00:08:27.405 103 18247.80 74.74 52539.32 88888.00 2008-04-12 00:08:27.905 103 18247.91 74.73 52539.21 88888.00 2008-04-12 00:08:28.405 103 18247.88 74.70 52539.15 88888.00 2008-04-12 00:08:28.905 103 18247.80 74.52 52539.19 88888.00 2008-04-12 00:08:29.405 103 18247.77 74.41 52539.20 88888.00 2008-04-12 00:08:29.905 103 18247.76 74.47 52539.26 88888.00 2008-04-12 00:08:30.405 103 18247.85 74.42 52539.27 88888.00 2008-04-12 00:08:30.905 103 18247.88 74.48 52539.23 88888.00 2008-04-12 00:08:31.405 103 18247.85 74.38 52539.26 88888.00 2008-04-12 00:08:31.905 103 18247.83 74.31 52539.25 88888.00 2008-04-12 00:08:32.405 103 18247.66 74.40 52539.29 88888.00 2008-04-12 00:08:32.905 103 18247.64 74.41 52539.27 88888.00 2008-04-12 00:08:33.405 103 18247.82 74.31 52539.15 88888.00 2008-04-12 00:08:33.905 103 18247.68 74.18 52539.16 88888.00 2008-04-12 00:08:34.405 103 18247.75 74.24 52539.27 88888.00 2008-04-12 00:08:34.905 103 18247.89 74.52 52539.33 88888.00 2008-04-12 00:08:35.405 103 18247.77 74.57 52539.42 88888.00 2008-04-12 00:08:35.905 103 18247.72 74.57 52539.34 88888.00 2008-04-12 00:08:36.405 103 18247.72 74.53 52539.22 88888.00 2008-04-12 00:08:36.905 103 18247.75 74.52 52539.19 88888.00 2008-04-12 00:08:37.405 103 18247.70 74.40 52539.18 88888.00 2008-04-12 00:08:37.905 103 18247.75 74.33 52539.16 88888.00 2008-04-12 00:08:38.405 103 18247.67 74.35 52539.20 88888.00 2008-04-12 00:08:38.905 103 18247.72 74.34 52539.23 88888.00 2008-04-12 00:08:39.405 103 18247.75 74.07 52539.27 88888.00 2008-04-12 00:08:39.905 103 18247.66 74.02 52539.35 88888.00 2008-04-12 00:08:40.405 103 18247.62 74.04 52539.35 88888.00 2008-04-12 00:08:40.905 103 18247.69 74.19 52539.33 88888.00 2008-04-12 00:08:41.405 103 18247.73 74.30 52539.35 88888.00 2008-04-12 00:08:41.905 103 18247.79 74.28 52539.35 88888.00 2008-04-12 00:08:42.405 103 18247.79 74.24 52539.43 88888.00 2008-04-12 00:08:42.905 103 18247.82 74.08 52539.41 88888.00 2008-04-12 00:08:43.405 103 18247.77 73.82 52539.39 88888.00 2008-04-12 00:08:43.905 103 18247.68 73.77 52539.48 88888.00 2008-04-12 00:08:44.405 103 18247.70 73.74 52539.48 88888.00 2008-04-12 00:08:44.905 103 18247.65 73.94 52539.41 88888.00 2008-04-12 00:08:45.405 103 18247.56 74.08 52539.36 88888.00 2008-04-12 00:08:45.905 103 18247.59 74.14 52539.25 88888.00 2008-04-12 00:08:46.405 103 18247.63 74.07 52539.29 88888.00 2008-04-12 00:08:46.905 103 18247.65 74.01 52539.25 88888.00 2008-04-12 00:08:47.405 103 18247.44 73.98 52539.25 88888.00 2008-04-12 00:08:47.905 103 18247.39 73.92 52539.33 88888.00 2008-04-12 00:08:48.405 103 18247.50 73.91 52539.25 88888.00 2008-04-12 00:08:48.905 103 18247.52 73.91 52539.19 88888.00 2008-04-12 00:08:49.405 103 18247.41 73.88 52539.10 88888.00 2008-04-12 00:08:49.905 103 18247.43 73.90 52539.19 88888.00 2008-04-12 00:08:50.405 103 18247.43 73.87 52539.39 88888.00 2008-04-12 00:08:50.905 103 18247.43 73.75 52539.42 88888.00 2008-04-12 00:08:51.405 103 18247.37 73.76 52539.41 88888.00 2008-04-12 00:08:51.905 103 18247.39 73.75 52539.30 88888.00 2008-04-12 00:08:52.405 103 18247.44 73.80 52539.38 88888.00 2008-04-12 00:08:52.905 103 18247.46 73.75 52539.44 88888.00 2008-04-12 00:08:53.405 103 18247.45 73.73 52539.41 88888.00 2008-04-12 00:08:53.905 103 18247.44 73.73 52539.26 88888.00 2008-04-12 00:08:54.405 103 18247.47 73.74 52539.30 88888.00 2008-04-12 00:08:54.905 103 18247.52 73.71 52539.31 88888.00 2008-04-12 00:08:55.405 103 18247.50 73.64 52539.30 88888.00 2008-04-12 00:08:55.905 103 18247.52 73.57 52539.36 88888.00 2008-04-12 00:08:56.405 103 18247.50 73.65 52539.41 88888.00 2008-04-12 00:08:56.905 103 18247.41 73.67 52539.32 88888.00 2008-04-12 00:08:57.405 103 18247.41 73.62 52539.15 88888.00 2008-04-12 00:08:57.905 103 18247.46 73.53 52539.13 88888.00 2008-04-12 00:08:58.405 103 18247.51 73.53 52539.03 88888.00 2008-04-12 00:08:58.905 103 18247.43 73.64 52539.07 88888.00 2008-04-12 00:08:59.405 103 18247.48 73.63 52539.12 88888.00 2008-04-12 00:08:59.905 103 18247.54 73.62 52539.04 88888.00 2008-04-12 00:09:00.405 103 18247.32 73.54 52539.13 88888.00 2008-04-12 00:09:00.905 103 18247.35 73.41 52539.07 88888.00 2008-04-12 00:09:01.405 103 18247.43 73.49 52539.06 88888.00 2008-04-12 00:09:01.905 103 18247.48 73.53 52539.11 88888.00 2008-04-12 00:09:02.405 103 18247.48 73.51 52539.14 88888.00 2008-04-12 00:09:02.905 103 18247.61 73.49 52539.15 88888.00 2008-04-12 00:09:03.405 103 18247.48 73.47 52539.08 88888.00 2008-04-12 00:09:03.905 103 18247.41 73.44 52539.12 88888.00 2008-04-12 00:09:04.405 103 18247.41 73.43 52539.07 88888.00 2008-04-12 00:09:04.905 103 18247.43 73.41 52538.97 88888.00 2008-04-12 00:09:05.405 103 18247.30 73.36 52539.10 88888.00 2008-04-12 00:09:05.905 103 18247.14 73.40 52539.15 88888.00 2008-04-12 00:09:06.405 103 18247.15 73.39 52539.01 88888.00 2008-04-12 00:09:06.905 103 18247.13 73.37 52539.08 88888.00 2008-04-12 00:09:07.405 103 18247.14 73.35 52539.12 88888.00 2008-04-12 00:09:07.905 103 18247.23 73.34 52539.19 88888.00 2008-04-12 00:09:08.405 103 18247.21 73.18 52539.27 88888.00 2008-04-12 00:09:08.905 103 18247.17 73.04 52539.30 88888.00 2008-04-12 00:09:09.405 103 18247.18 73.02 52539.22 88888.00 2008-04-12 00:09:09.905 103 18247.04 73.38 52539.14 88888.00 2008-04-12 00:09:10.405 103 18247.11 73.47 52539.21 88888.00 2008-04-12 00:09:10.905 103 18247.12 73.44 52539.20 88888.00 2008-04-12 00:09:11.405 103 18247.15 73.40 52539.11 88888.00 2008-04-12 00:09:11.905 103 18247.20 73.22 52539.15 88888.00 2008-04-12 00:09:12.405 103 18247.39 73.32 52539.27 88888.00 2008-04-12 00:09:12.905 103 18247.29 73.31 52539.29 88888.00 2008-04-12 00:09:13.405 103 18247.13 73.26 52539.19 88888.00 2008-04-12 00:09:13.905 103 18247.10 73.22 52539.21 88888.00 2008-04-12 00:09:14.405 103 18247.12 73.17 52539.25 88888.00 2008-04-12 00:09:14.905 103 18247.10 73.19 52539.21 88888.00 2008-04-12 00:09:15.405 103 18247.11 73.17 52539.20 88888.00 2008-04-12 00:09:15.905 103 18247.11 73.21 52539.16 88888.00 2008-04-12 00:09:16.405 103 18247.07 73.26 52539.21 88888.00 2008-04-12 00:09:16.905 103 18247.08 73.25 52539.20 88888.00 2008-04-12 00:09:17.405 103 18247.13 73.14 52539.19 88888.00 2008-04-12 00:09:17.905 103 18247.11 73.13 52539.03 88888.00 2008-04-12 00:09:18.405 103 18247.10 73.16 52539.09 88888.00 2008-04-12 00:09:18.905 103 18247.14 73.08 52539.19 88888.00 2008-04-12 00:09:19.405 103 18247.11 73.09 52539.24 88888.00 2008-04-12 00:09:19.905 103 18247.06 73.13 52539.26 88888.00 2008-04-12 00:09:20.405 103 18246.99 73.13 52539.30 88888.00 2008-04-12 00:09:20.905 103 18246.94 73.17 52539.32 88888.00 2008-04-12 00:09:21.405 103 18246.98 73.16 52539.38 88888.00 2008-04-12 00:09:21.905 103 18247.00 73.08 52539.38 88888.00 2008-04-12 00:09:22.405 103 18247.09 72.99 52539.38 88888.00 2008-04-12 00:09:22.905 103 18247.17 72.95 52539.30 88888.00 2008-04-12 00:09:23.405 103 18247.18 72.99 52539.26 88888.00 2008-04-12 00:09:23.905 103 18247.12 72.97 52539.18 88888.00 2008-04-12 00:09:24.405 103 18247.18 72.89 52539.11 88888.00 2008-04-12 00:09:24.905 103 18247.09 72.92 52539.22 88888.00 2008-04-12 00:09:25.405 103 18247.00 72.86 52539.31 88888.00 2008-04-12 00:09:25.905 103 18247.01 72.78 52539.29 88888.00 2008-04-12 00:09:26.405 103 18247.13 72.74 52539.12 88888.00 2008-04-12 00:09:26.905 103 18247.14 72.73 52539.00 88888.00 2008-04-12 00:09:27.405 103 18247.07 72.63 52538.95 88888.00 2008-04-12 00:09:27.905 103 18247.07 72.67 52538.90 88888.00 2008-04-12 00:09:28.405 103 18247.15 72.62 52538.91 88888.00 2008-04-12 00:09:28.905 103 18247.20 72.65 52538.95 88888.00 2008-04-12 00:09:29.405 103 18247.31 72.58 52538.99 88888.00 2008-04-12 00:09:29.905 103 18247.28 72.49 52539.06 88888.00 2008-04-12 00:09:30.405 103 18247.22 72.58 52538.99 88888.00 2008-04-12 00:09:30.905 103 18247.13 72.56 52539.09 88888.00 2008-04-12 00:09:31.405 103 18247.07 72.48 52539.10 88888.00 2008-04-12 00:09:31.905 103 18246.97 72.32 52539.07 88888.00 2008-04-12 00:09:32.405 103 18246.98 72.18 52539.20 88888.00 2008-04-12 00:09:32.905 103 18247.07 72.12 52539.13 88888.00 2008-04-12 00:09:33.405 103 18246.98 72.23 52539.20 88888.00 2008-04-12 00:09:33.905 103 18246.94 72.38 52539.21 88888.00 2008-04-12 00:09:34.405 103 18246.89 72.48 52539.21 88888.00 2008-04-12 00:09:34.905 103 18247.01 72.56 52539.14 88888.00 2008-04-12 00:09:35.405 103 18247.06 72.56 52539.14 88888.00 2008-04-12 00:09:35.905 103 18247.09 72.54 52539.06 88888.00 2008-04-12 00:09:36.405 103 18247.08 72.53 52539.06 88888.00 2008-04-12 00:09:36.905 103 18247.01 72.50 52539.02 88888.00 2008-04-12 00:09:37.405 103 18246.99 72.51 52539.09 88888.00 2008-04-12 00:09:37.905 103 18246.91 72.55 52539.13 88888.00 2008-04-12 00:09:38.405 103 18246.82 72.51 52539.01 88888.00 2008-04-12 00:09:38.905 103 18246.93 72.42 52539.03 88888.00 2008-04-12 00:09:39.405 103 18246.93 72.36 52539.08 88888.00 2008-04-12 00:09:39.905 103 18246.93 72.38 52539.11 88888.00 2008-04-12 00:09:40.405 103 18246.89 72.33 52539.15 88888.00 2008-04-12 00:09:40.905 103 18246.81 72.33 52539.07 88888.00 2008-04-12 00:09:41.405 103 18246.88 72.26 52539.03 88888.00 2008-04-12 00:09:41.905 103 18246.88 72.26 52538.99 88888.00 2008-04-12 00:09:42.405 103 18246.90 72.25 52539.01 88888.00 2008-04-12 00:09:42.905 103 18246.96 72.29 52539.04 88888.00 2008-04-12 00:09:43.405 103 18247.01 72.23 52539.01 88888.00 2008-04-12 00:09:43.905 103 18246.92 72.17 52539.00 88888.00 2008-04-12 00:09:44.405 103 18246.74 72.18 52538.98 88888.00 2008-04-12 00:09:44.905 103 18246.75 72.24 52539.08 88888.00 2008-04-12 00:09:45.405 103 18246.70 72.20 52539.03 88888.00 2008-04-12 00:09:45.905 103 18246.72 72.18 52539.01 88888.00 2008-04-12 00:09:46.405 103 18246.75 72.17 52538.97 88888.00 2008-04-12 00:09:46.905 103 18246.68 72.18 52538.81 88888.00 2008-04-12 00:09:47.405 103 18246.66 72.14 52538.90 88888.00 2008-04-12 00:09:47.905 103 18246.72 72.23 52539.04 88888.00 2008-04-12 00:09:48.405 103 18246.70 72.23 52538.95 88888.00 2008-04-12 00:09:48.905 103 18246.69 72.22 52538.78 88888.00 2008-04-12 00:09:49.405 103 18246.66 72.32 52538.83 88888.00 2008-04-12 00:09:49.905 103 18246.74 72.33 52538.89 88888.00 2008-04-12 00:09:50.405 103 18246.75 72.34 52538.97 88888.00 2008-04-12 00:09:50.905 103 18246.71 72.39 52538.95 88888.00 2008-04-12 00:09:51.405 103 18246.64 72.40 52538.95 88888.00 2008-04-12 00:09:51.905 103 18246.68 72.38 52538.96 88888.00 2008-04-12 00:09:52.405 103 18246.66 72.43 52538.94 88888.00 2008-04-12 00:09:52.905 103 18246.66 72.46 52538.73 88888.00 2008-04-12 00:09:53.405 103 18246.58 72.42 52538.76 88888.00 2008-04-12 00:09:53.905 103 18246.59 72.41 52538.83 88888.00 2008-04-12 00:09:54.402 103 18246.72 72.32 52538.85 88888.00 2008-04-12 00:09:54.902 103 18246.88 72.31 52538.84 88888.00 2008-04-12 00:09:55.402 103 18246.88 72.42 52538.80 88888.00 2008-04-12 00:09:55.902 103 18246.78 72.51 52538.84 88888.00 2008-04-12 00:09:56.402 103 18246.89 72.48 52538.76 88888.00 2008-04-12 00:09:56.902 103 18246.99 72.43 52538.69 88888.00 2008-04-12 00:09:57.402 103 18246.86 72.37 52538.66 88888.00 2008-04-12 00:09:57.902 103 18246.86 72.30 52538.71 88888.00 2008-04-12 00:09:58.402 103 18246.81 72.24 52538.80 88888.00 2008-04-12 00:09:58.902 103 18246.82 72.22 52538.86 88888.00 2008-04-12 00:09:59.402 103 18246.91 72.23 52538.91 88888.00 2008-04-12 00:09:59.902 103 18247.00 72.21 52539.02 88888.00 2008-04-12 00:10:00.402 103 18246.96 72.19 52538.99 88888.00 2008-04-12 00:10:00.902 103 18247.06 72.10 52538.87 88888.00 2008-04-12 00:10:01.402 103 18246.91 72.14 52538.80 88888.00 2008-04-12 00:10:01.902 103 18247.02 72.28 52538.88 88888.00 2008-04-12 00:10:02.402 103 18246.99 72.25 52538.84 88888.00 2008-04-12 00:10:02.902 103 18246.88 72.25 52538.79 88888.00 2008-04-12 00:10:03.402 103 18246.90 72.22 52538.79 88888.00 2008-04-12 00:10:03.902 103 18246.89 72.21 52538.77 88888.00 2008-04-12 00:10:04.402 103 18246.92 72.20 52538.78 88888.00 2008-04-12 00:10:04.902 103 18247.01 72.21 52538.83 88888.00 2008-04-12 00:10:05.402 103 18247.07 72.19 52538.87 88888.00 2008-04-12 00:10:05.902 103 18247.03 72.11 52538.88 88888.00 2008-04-12 00:10:06.402 103 18247.02 72.11 52538.86 88888.00 2008-04-12 00:10:06.902 103 18246.99 72.08 52538.88 88888.00 2008-04-12 00:10:07.402 103 18247.09 71.84 52538.90 88888.00 2008-04-12 00:10:07.902 103 18247.14 71.96 52538.76 88888.00 2008-04-12 00:10:08.402 103 18247.19 72.06 52538.83 88888.00 2008-04-12 00:10:08.902 103 18247.23 72.07 52538.71 88888.00 2008-04-12 00:10:09.402 103 18247.24 71.99 52538.75 88888.00 2008-04-12 00:10:09.902 103 18247.14 72.10 52538.87 88888.00 2008-04-12 00:10:10.402 103 18247.18 72.14 52538.79 88888.00 2008-04-12 00:10:10.902 103 18247.28 72.23 52538.80 88888.00 2008-04-12 00:10:11.402 103 18247.36 72.29 52538.88 88888.00 2008-04-12 00:10:11.902 103 18247.36 72.32 52538.80 88888.00 2008-04-12 00:10:12.402 103 18247.30 72.19 52538.85 88888.00 2008-04-12 00:10:12.902 103 18247.31 72.16 52539.00 88888.00 2008-04-12 00:10:13.402 103 18247.28 72.15 52539.23 88888.00 2008-04-12 00:10:13.902 103 18247.28 72.19 52539.27 88888.00 2008-04-12 00:10:14.402 103 18247.32 72.14 52539.22 88888.00 2008-04-12 00:10:14.902 103 18247.26 72.10 52539.16 88888.00 2008-04-12 00:10:15.402 103 18247.35 71.87 52539.01 88888.00 2008-04-12 00:10:15.902 103 18247.44 72.01 52538.94 88888.00 2008-04-12 00:10:16.402 103 18247.44 72.05 52538.97 88888.00 2008-04-12 00:10:16.902 103 18247.46 72.10 52538.94 88888.00 2008-04-12 00:10:17.402 103 18247.41 72.10 52538.95 88888.00 2008-04-12 00:10:17.902 103 18247.32 72.12 52538.95 88888.00 2008-04-12 00:10:18.402 103 18247.37 72.18 52538.85 88888.00 2008-04-12 00:10:18.902 103 18247.31 72.10 52538.80 88888.00 2008-04-12 00:10:19.402 103 18247.33 72.12 52538.85 88888.00 2008-04-12 00:10:19.902 103 18247.33 72.20 52538.90 88888.00 2008-04-12 00:10:20.402 103 18247.25 72.17 52538.91 88888.00 2008-04-12 00:10:20.902 103 18247.35 72.17 52538.98 88888.00 2008-04-12 00:10:21.402 103 18247.40 72.13 52539.00 88888.00 2008-04-12 00:10:21.902 103 18247.31 72.07 52539.00 88888.00 2008-04-12 00:10:22.402 103 18247.35 72.08 52538.97 88888.00 2008-04-12 00:10:22.902 103 18247.28 72.09 52538.99 88888.00 2008-04-12 00:10:23.402 103 18247.25 72.22 52539.00 88888.00 2008-04-12 00:10:23.902 103 18247.40 72.23 52538.96 88888.00 2008-04-12 00:10:24.402 103 18247.51 72.16 52538.92 88888.00 2008-04-12 00:10:24.902 103 18247.33 72.15 52538.88 88888.00 2008-04-12 00:10:25.402 103 18247.34 72.18 52538.90 88888.00 2008-04-12 00:10:25.902 103 18247.51 72.14 52538.97 88888.00 2008-04-12 00:10:26.402 103 18247.53 72.18 52538.90 88888.00 2008-04-12 00:10:26.902 103 18247.47 72.19 52538.81 88888.00 2008-04-12 00:10:27.402 103 18247.54 72.19 52538.89 88888.00 2008-04-12 00:10:27.902 103 18247.57 72.15 52538.90 88888.00 2008-04-12 00:10:28.402 103 18247.61 72.11 52538.87 88888.00 2008-04-12 00:10:28.902 103 18247.50 72.14 52538.81 88888.00 2008-04-12 00:10:29.402 103 18247.54 72.11 52538.80 88888.00 2008-04-12 00:10:29.902 103 18247.54 72.16 52538.90 88888.00 2008-04-12 00:10:30.402 103 18247.55 72.10 52538.95 88888.00 2008-04-12 00:10:30.902 103 18247.65 72.10 52538.94 88888.00 2008-04-12 00:10:31.402 103 18247.68 72.14 52538.88 88888.00 2008-04-12 00:10:31.902 103 18247.62 72.13 52538.90 88888.00 2008-04-12 00:10:32.402 103 18247.64 72.16 52538.94 88888.00 2008-04-12 00:10:32.902 103 18247.69 72.20 52538.88 88888.00 2008-04-12 00:10:33.402 103 18247.74 72.16 52538.91 88888.00 2008-04-12 00:10:33.902 103 18247.68 72.10 52539.00 88888.00 2008-04-12 00:10:34.402 103 18247.62 72.09 52539.01 88888.00 2008-04-12 00:10:34.902 103 18247.72 72.11 52538.97 88888.00 2008-04-12 00:10:35.402 103 18247.70 72.14 52539.00 88888.00 2008-04-12 00:10:35.902 103 18247.78 72.16 52538.99 88888.00 2008-04-12 00:10:36.402 103 18247.73 72.10 52538.95 88888.00 2008-04-12 00:10:36.902 103 18247.75 72.13 52538.86 88888.00 2008-04-12 00:10:37.402 103 18247.85 72.20 52538.84 88888.00 2008-04-12 00:10:37.902 103 18247.96 72.17 52538.84 88888.00 2008-04-12 00:10:38.402 103 18247.95 72.15 52538.86 88888.00 2008-04-12 00:10:38.902 103 18247.93 72.21 52538.88 88888.00 2008-04-12 00:10:39.402 103 18247.90 72.20 52538.85 88888.00 2008-04-12 00:10:39.902 103 18247.91 72.18 52538.83 88888.00 2008-04-12 00:10:40.402 103 18247.97 72.15 52538.87 88888.00 2008-04-12 00:10:40.902 103 18247.94 72.08 52538.74 88888.00 2008-04-12 00:10:41.402 103 18247.89 72.28 52538.77 88888.00 2008-04-12 00:10:41.902 103 18247.86 72.31 52538.86 88888.00 2008-04-12 00:10:42.402 103 18247.89 72.24 52538.87 88888.00 2008-04-12 00:10:42.902 103 18247.89 72.22 52538.89 88888.00 2008-04-12 00:10:43.402 103 18247.98 72.19 52538.86 88888.00 2008-04-12 00:10:43.902 103 18247.95 72.17 52538.80 88888.00 2008-04-12 00:10:44.402 103 18248.04 72.19 52538.75 88888.00 2008-04-12 00:10:44.902 103 18248.05 72.13 52538.86 88888.00 2008-04-12 00:10:45.402 103 18248.00 72.21 52538.91 88888.00 2008-04-12 00:10:45.902 103 18248.04 72.17 52538.85 88888.00 2008-04-12 00:10:46.402 103 18248.08 72.18 52538.95 88888.00 2008-04-12 00:10:46.902 103 18248.15 72.15 52539.00 88888.00 2008-04-12 00:10:47.402 103 18248.12 72.16 52539.04 88888.00 2008-04-12 00:10:47.902 103 18248.18 72.21 52539.10 88888.00 2008-04-12 00:10:48.402 103 18248.09 72.26 52539.10 88888.00 2008-04-12 00:10:48.902 103 18248.11 72.22 52538.97 88888.00 2008-04-12 00:10:49.402 103 18248.10 72.31 52539.01 88888.00 2008-04-12 00:10:49.902 103 18248.27 72.33 52539.03 88888.00 2008-04-12 00:10:50.402 103 18248.28 72.38 52538.92 88888.00 2008-04-12 00:10:50.902 103 18248.18 72.37 52538.95 88888.00 2008-04-12 00:10:51.402 103 18248.21 72.38 52538.96 88888.00 2008-04-12 00:10:51.902 103 18248.37 72.48 52538.97 88888.00 2008-04-12 00:10:52.402 103 18248.40 72.46 52538.92 88888.00 2008-04-12 00:10:52.902 103 18248.44 72.39 52538.85 88888.00 2008-04-12 00:10:53.402 103 18248.52 72.46 52538.80 88888.00 2008-04-12 00:10:53.902 103 18248.42 72.43 52538.65 88888.00 2008-04-12 00:10:54.402 103 18248.37 72.30 52538.88 88888.00 2008-04-12 00:10:54.902 103 18248.40 72.36 52538.87 88888.00 2008-04-12 00:10:55.402 103 18248.45 72.45 52538.96 88888.00 2008-04-12 00:10:55.902 103 18248.45 72.47 52539.01 88888.00 2008-04-12 00:10:56.402 103 18248.44 72.52 52538.94 88888.00 2008-04-12 00:10:56.902 103 18248.61 72.47 52538.99 88888.00 2008-04-12 00:10:57.402 103 18248.58 72.33 52538.97 88888.00 2008-04-12 00:10:57.902 103 18248.48 72.36 52539.02 88888.00 2008-04-12 00:10:58.402 103 18248.40 72.49 52538.95 88888.00 2008-04-12 00:10:58.902 103 18248.49 72.50 52538.97 88888.00 2008-04-12 00:10:59.402 103 18248.58 72.49 52539.09 88888.00 2008-04-12 00:10:59.902 103 18248.67 72.52 52539.13 88888.00 2008-04-12 00:11:00.402 103 18248.55 72.58 52539.12 88888.00 2008-04-12 00:11:00.902 103 18248.66 72.59 52539.19 88888.00 2008-04-12 00:11:01.402 103 18248.56 72.63 52539.16 88888.00 2008-04-12 00:11:01.902 103 18248.55 72.64 52539.03 88888.00 2008-04-12 00:11:02.402 103 18248.54 72.45 52538.94 88888.00 2008-04-12 00:11:02.902 103 18248.54 72.47 52538.95 88888.00 2008-04-12 00:11:03.402 103 18248.66 72.57 52539.01 88888.00 2008-04-12 00:11:03.902 103 18248.66 72.68 52538.95 88888.00 2008-04-12 00:11:04.402 103 18248.69 72.73 52538.94 88888.00 2008-04-12 00:11:04.902 103 18248.65 72.80 52538.78 88888.00 2008-04-12 00:11:05.402 103 18248.64 72.83 52538.91 88888.00 2008-04-12 00:11:05.902 103 18248.62 72.85 52539.02 88888.00 2008-04-12 00:11:06.402 103 18248.62 72.90 52538.96 88888.00 2008-04-12 00:11:06.902 103 18248.66 72.90 52538.95 88888.00 2008-04-12 00:11:07.402 103 18248.75 72.92 52538.94 88888.00 2008-04-12 00:11:07.902 103 18248.69 72.92 52539.03 88888.00 2008-04-12 00:11:08.402 103 18248.64 72.84 52539.02 88888.00 2008-04-12 00:11:08.902 103 18248.73 72.83 52539.06 88888.00 2008-04-12 00:11:09.402 103 18248.67 72.86 52539.00 88888.00 2008-04-12 00:11:09.902 103 18248.69 72.88 52539.07 88888.00 2008-04-12 00:11:10.402 103 18248.72 72.87 52539.00 88888.00 2008-04-12 00:11:10.902 103 18248.81 72.96 52539.15 88888.00 2008-04-12 00:11:11.402 103 18248.77 72.94 52539.32 88888.00 2008-04-12 00:11:11.902 103 18248.75 72.94 52539.35 88888.00 2008-04-12 00:11:12.402 103 18248.72 72.99 52539.12 88888.00 2008-04-12 00:11:12.902 103 18248.67 72.96 52539.09 88888.00 2008-04-12 00:11:13.402 103 18248.63 72.84 52539.03 88888.00 2008-04-12 00:11:13.902 103 18248.59 72.83 52538.98 88888.00 2008-04-12 00:11:14.402 103 18248.66 72.87 52538.98 88888.00 2008-04-12 00:11:14.902 103 18248.58 72.94 52538.92 88888.00 2008-04-12 00:11:15.402 103 18248.58 72.98 52538.92 88888.00 2008-04-12 00:11:15.902 103 18248.51 73.02 52538.89 88888.00 2008-04-12 00:11:16.402 103 18248.52 73.07 52538.91 88888.00 2008-04-12 00:11:16.902 103 18248.44 73.12 52539.03 88888.00 2008-04-12 00:11:17.402 103 18248.50 73.14 52539.15 88888.00 2008-04-12 00:11:17.902 103 18248.54 73.14 52539.07 88888.00 2008-04-12 00:11:18.402 103 18248.56 73.12 52538.99 88888.00 2008-04-12 00:11:18.902 103 18248.52 73.08 52539.06 88888.00 2008-04-12 00:11:19.402 103 18248.45 73.16 52539.08 88888.00 2008-04-12 00:11:19.902 103 18248.52 73.20 52539.14 88888.00 2008-04-12 00:11:20.402 103 18248.49 73.21 52539.24 88888.00 2008-04-12 00:11:20.902 103 18248.59 73.19 52539.35 88888.00 2008-04-12 00:11:21.402 103 18248.51 73.24 52539.30 88888.00 2008-04-12 00:11:21.902 103 18248.54 73.33 52539.26 88888.00 2008-04-12 00:11:22.402 103 18248.64 73.26 52539.18 88888.00 2008-04-12 00:11:22.902 103 18248.64 73.30 52539.10 88888.00 2008-04-12 00:11:23.402 103 18248.50 73.30 52539.07 88888.00 2008-04-12 00:11:23.902 103 18248.54 73.29 52539.03 88888.00 2008-04-12 00:11:24.402 103 18248.42 73.32 52538.98 88888.00 2008-04-12 00:11:24.902 103 18248.41 73.32 52538.95 88888.00 2008-04-12 00:11:25.402 103 18248.41 73.37 52538.95 88888.00 2008-04-12 00:11:25.902 103 18248.50 73.43 52539.03 88888.00 2008-04-12 00:11:26.402 103 18248.58 73.51 52539.20 88888.00 2008-04-12 00:11:26.902 103 18248.60 73.48 52539.19 88888.00 2008-04-12 00:11:27.402 103 18248.61 73.43 52539.16 88888.00 2008-04-12 00:11:27.902 103 18248.70 73.51 52539.09 88888.00 2008-04-12 00:11:28.402 103 18248.59 73.57 52539.12 88888.00 2008-04-12 00:11:28.902 103 18248.35 73.54 52539.26 88888.00 2008-04-12 00:11:29.402 103 18248.23 73.58 52539.20 88888.00 2008-04-12 00:11:29.902 103 18248.27 73.65 52539.12 88888.00 2008-04-12 00:11:30.402 103 18248.33 73.66 52538.99 88888.00 2008-04-12 00:11:30.902 103 18248.26 73.57 52539.12 88888.00 2008-04-12 00:11:31.402 103 18248.22 73.50 52539.22 88888.00 2008-04-12 00:11:31.902 103 18248.22 73.57 52539.16 88888.00 2008-04-12 00:11:32.402 103 18248.33 73.59 52539.19 88888.00 2008-04-12 00:11:32.902 103 18248.37 73.47 52539.21 88888.00 2008-04-12 00:11:33.402 103 18248.42 73.45 52539.21 88888.00 2008-04-12 00:11:33.902 103 18248.38 73.22 52539.23 88888.00 2008-04-12 00:11:34.402 103 18248.40 73.30 52539.24 88888.00 2008-04-12 00:11:34.902 103 18248.33 73.40 52539.23 88888.00 2008-04-12 00:11:35.402 103 18248.34 73.41 52539.24 88888.00 2008-04-12 00:11:35.902 103 18248.29 73.32 52539.18 88888.00 2008-04-12 00:11:36.402 103 18248.18 73.37 52539.24 88888.00 2008-04-12 00:11:36.902 103 18248.28 73.45 52539.32 88888.00 2008-04-12 00:11:37.402 103 18248.38 73.56 52539.27 88888.00 2008-04-12 00:11:37.902 103 18248.30 73.64 52539.32 88888.00 2008-04-12 00:11:38.402 103 18248.19 73.63 52539.34 88888.00 2008-04-12 00:11:38.902 103 18248.21 73.58 52539.33 88888.00 2008-04-12 00:11:39.402 103 18248.15 73.63 52539.35 88888.00 2008-04-12 00:11:39.902 103 18247.98 73.67 52539.37 88888.00 2008-04-12 00:11:40.402 103 18248.15 73.69 52539.29 88888.00 2008-04-12 00:11:40.902 103 18248.21 73.67 52539.25 88888.00 2008-04-12 00:11:41.402 103 18248.16 73.67 52539.26 88888.00 2008-04-12 00:11:41.902 103 18248.13 73.72 52539.26 88888.00 2008-04-12 00:11:42.402 103 18248.10 73.75 52539.30 88888.00 2008-04-12 00:11:42.902 103 18248.16 73.74 52539.34 88888.00 2008-04-12 00:11:43.402 103 18248.16 73.78 52539.31 88888.00 2008-04-12 00:11:43.902 103 18248.16 73.81 52539.27 88888.00 2008-04-12 00:11:44.402 103 18248.19 73.75 52539.26 88888.00 2008-04-12 00:11:44.902 103 18248.12 73.65 52539.24 88888.00 2008-04-12 00:11:45.402 103 18247.97 73.65 52539.22 88888.00 2008-04-12 00:11:45.902 103 18248.04 73.74 52539.22 88888.00 2008-04-12 00:11:46.402 103 18248.13 73.77 52539.18 88888.00 2008-04-12 00:11:46.902 103 18248.05 73.75 52539.23 88888.00 2008-04-12 00:11:47.402 103 18248.04 73.84 52539.25 88888.00 2008-04-12 00:11:47.902 103 18248.08 73.85 52539.26 88888.00 2008-04-12 00:11:48.402 103 18247.99 73.81 52539.35 88888.00 2008-04-12 00:11:48.902 103 18247.94 73.87 52539.45 88888.00 2008-04-12 00:11:49.402 103 18247.99 73.95 52539.48 88888.00 2008-04-12 00:11:49.902 103 18248.01 73.91 52539.38 88888.00 2008-04-12 00:11:50.402 103 18247.94 73.95 52539.27 88888.00 2008-04-12 00:11:50.902 103 18247.86 73.98 52539.23 88888.00 2008-04-12 00:11:51.402 103 18247.97 73.98 52539.15 88888.00 2008-04-12 00:11:51.902 103 18247.97 73.90 52539.19 88888.00 2008-04-12 00:11:52.402 103 18247.90 73.91 52539.19 88888.00 2008-04-12 00:11:52.902 103 18247.80 74.02 52539.19 88888.00 2008-04-12 00:11:53.402 103 18247.84 74.03 52539.22 88888.00 2008-04-12 00:11:53.902 103 18247.78 74.00 52539.27 88888.00 2008-04-12 00:11:54.402 103 18247.76 73.97 52539.41 88888.00 2008-04-12 00:11:54.902 103 18247.82 74.02 52539.49 88888.00 2008-04-12 00:11:55.402 103 18247.72 74.01 52539.45 88888.00 2008-04-12 00:11:55.902 103 18247.64 73.90 52539.31 88888.00 2008-04-12 00:11:56.402 103 18247.67 74.01 52539.37 88888.00 2008-04-12 00:11:56.902 103 18247.67 74.01 52539.39 88888.00 2008-04-12 00:11:57.402 103 18247.77 73.97 52539.30 88888.00 2008-04-12 00:11:57.902 103 18247.84 74.02 52539.27 88888.00 2008-04-12 00:11:58.402 103 18247.82 74.04 52539.20 88888.00 2008-04-12 00:11:58.902 103 18247.59 74.00 52539.07 88888.00 2008-04-12 00:11:59.402 103 18247.55 73.98 52539.15 88888.00 2008-04-12 00:11:59.902 103 18247.58 73.97 52539.13 88888.00 2008-04-12 00:12:00.402 103 18247.59 74.00 52539.24 88888.00 2008-04-12 00:12:00.902 103 18247.62 74.00 52539.25 88888.00 2008-04-12 00:12:01.402 103 18247.66 74.15 52539.22 88888.00 2008-04-12 00:12:01.902 103 18247.67 74.20 52539.25 88888.00 2008-04-12 00:12:02.402 103 18247.63 74.16 52539.23 88888.00 2008-04-12 00:12:02.902 103 18247.65 74.14 52539.30 88888.00 2008-04-12 00:12:03.402 103 18247.62 74.10 52539.31 88888.00 2008-04-12 00:12:03.902 103 18247.52 74.11 52539.35 88888.00 2008-04-12 00:12:04.402 103 18247.51 74.08 52539.46 88888.00 2008-04-12 00:12:04.902 103 18247.51 74.05 52539.48 88888.00 2008-04-12 00:12:05.402 103 18247.47 73.98 52539.43 88888.00 2008-04-12 00:12:05.902 103 18247.47 73.99 52539.43 88888.00 2008-04-12 00:12:06.402 103 18247.44 74.15 52539.45 88888.00 2008-04-12 00:12:06.902 103 18247.40 74.21 52539.41 88888.00 2008-04-12 00:12:07.402 103 18247.43 74.22 52539.34 88888.00 2008-04-12 00:12:07.902 103 18247.45 74.07 52539.16 88888.00 2008-04-12 00:12:08.402 103 18247.50 74.11 52539.14 88888.00 2008-04-12 00:12:08.902 103 18247.45 74.18 52539.19 88888.00 2008-04-12 00:12:09.402 103 18247.44 74.18 52539.24 88888.00 2008-04-12 00:12:09.902 103 18247.44 74.14 52539.12 88888.00 2008-04-12 00:12:10.402 103 18247.32 74.06 52539.14 88888.00 2008-04-12 00:12:10.902 103 18247.28 73.96 52539.16 88888.00 2008-04-12 00:12:11.402 103 18247.33 73.96 52539.16 88888.00 2008-04-12 00:12:11.902 103 18247.39 74.01 52539.22 88888.00 2008-04-12 00:12:12.402 103 18247.34 74.02 52539.21 88888.00 2008-04-12 00:12:12.902 103 18247.28 74.05 52539.21 88888.00 2008-04-12 00:12:13.402 103 18247.28 74.04 52539.20 88888.00 2008-04-12 00:12:13.902 103 18247.31 74.10 52539.35 88888.00 2008-04-12 00:12:14.402 103 18247.19 74.10 52539.34 88888.00 2008-04-12 00:12:14.902 103 18247.22 74.18 52539.34 88888.00 2008-04-12 00:12:15.402 103 18247.24 74.15 52539.35 88888.00 2008-04-12 00:12:15.902 103 18247.26 74.06 52539.35 88888.00 2008-04-12 00:12:16.402 103 18247.20 73.99 52539.26 88888.00 2008-04-12 00:12:16.902 103 18247.11 73.99 52539.26 88888.00 2008-04-12 00:12:17.402 103 18247.11 73.95 52539.34 88888.00 2008-04-12 00:12:17.902 103 18247.15 74.00 52539.37 88888.00 2008-04-12 00:12:18.402 103 18247.14 74.06 52539.36 88888.00 2008-04-12 00:12:18.902 103 18247.10 74.05 52539.42 88888.00 2008-04-12 00:12:19.402 103 18247.06 74.01 52539.32 88888.00 2008-04-12 00:12:19.902 103 18247.00 73.99 52539.34 88888.00 2008-04-12 00:12:20.402 103 18246.98 73.98 52539.46 88888.00 2008-04-12 00:12:20.902 103 18246.91 73.99 52539.36 88888.00 2008-04-12 00:12:21.402 103 18246.99 74.09 52539.20 88888.00 2008-04-12 00:12:21.902 103 18246.96 74.16 52539.20 88888.00 2008-04-12 00:12:22.402 103 18246.89 74.09 52539.26 88888.00 2008-04-12 00:12:22.902 103 18246.91 74.08 52539.31 88888.00 2008-04-12 00:12:23.402 103 18246.90 74.10 52539.30 88888.00 2008-04-12 00:12:23.902 103 18246.86 74.02 52539.26 88888.00 2008-04-12 00:12:24.402 103 18246.89 74.00 52539.30 88888.00 2008-04-12 00:12:24.902 103 18246.87 73.98 52539.34 88888.00 2008-04-12 00:12:25.402 103 18246.87 74.01 52539.37 88888.00 2008-04-12 00:12:25.902 103 18246.90 74.05 52539.52 88888.00 2008-04-12 00:12:26.402 103 18246.78 74.07 52539.42 88888.00 2008-04-12 00:12:26.902 103 18246.81 74.00 52539.38 88888.00 2008-04-12 00:12:27.402 103 18246.70 73.99 52539.41 88888.00 2008-04-12 00:12:27.902 103 18246.66 74.05 52539.46 88888.00 2008-04-12 00:12:28.402 103 18246.69 73.99 52539.42 88888.00 2008-04-12 00:12:28.902 103 18246.49 73.98 52539.36 88888.00 2008-04-12 00:12:29.402 103 18246.53 74.04 52539.46 88888.00 2008-04-12 00:12:29.902 103 18246.67 74.03 52539.52 88888.00 2008-04-12 00:12:30.402 103 18246.68 74.00 52539.54 88888.00 2008-04-12 00:12:30.902 103 18246.64 74.02 52539.48 88888.00 2008-04-12 00:12:31.402 103 18246.72 74.03 52539.46 88888.00 2008-04-12 00:12:31.902 103 18246.69 74.07 52539.46 88888.00 2008-04-12 00:12:32.402 103 18246.57 74.18 52539.48 88888.00 2008-04-12 00:12:32.902 103 18246.54 74.13 52539.46 88888.00 2008-04-12 00:12:33.402 103 18246.57 74.04 52539.42 88888.00 2008-04-12 00:12:33.902 103 18246.56 73.98 52539.41 88888.00 2008-04-12 00:12:34.402 103 18246.53 74.00 52539.35 88888.00 2008-04-12 00:12:34.902 103 18246.61 74.02 52539.38 88888.00 2008-04-12 00:12:35.402 103 18246.68 74.02 52539.47 88888.00 2008-04-12 00:12:35.902 103 18246.52 73.99 52539.49 88888.00 2008-04-12 00:12:36.402 103 18246.53 74.04 52539.45 88888.00 2008-04-12 00:12:36.902 103 18246.53 74.08 52539.35 88888.00 2008-04-12 00:12:37.402 103 18246.52 73.98 52539.30 88888.00 2008-04-12 00:12:37.902 103 18246.49 73.78 52539.23 88888.00 2008-04-12 00:12:38.402 103 18246.42 73.90 52539.23 88888.00 2008-04-12 00:12:38.902 103 18246.42 73.94 52539.22 88888.00 2008-04-12 00:12:39.402 103 18246.52 73.94 52539.21 88888.00 2008-04-12 00:12:39.902 103 18246.53 73.90 52539.25 88888.00 2008-04-12 00:12:40.402 103 18246.42 73.83 52539.25 88888.00 2008-04-12 00:12:40.902 103 18246.46 73.87 52539.23 88888.00 2008-04-12 00:12:41.402 103 18246.43 73.91 52539.22 88888.00 2008-04-12 00:12:41.902 103 18246.45 73.80 52539.29 88888.00 2008-04-12 00:12:42.402 103 18246.46 73.78 52539.32 88888.00 2008-04-12 00:12:42.902 103 18246.48 73.79 52539.34 88888.00 2008-04-12 00:12:43.402 103 18246.41 73.67 52539.33 88888.00 2008-04-12 00:12:43.902 103 18246.42 73.63 52539.30 88888.00 2008-04-12 00:12:44.402 103 18246.43 73.67 52539.30 88888.00 2008-04-12 00:12:44.902 103 18246.39 73.73 52539.35 88888.00 2008-04-12 00:12:45.402 103 18246.27 73.66 52539.34 88888.00 2008-04-12 00:12:45.902 103 18246.27 73.58 52539.27 88888.00 2008-04-12 00:12:46.402 103 18246.24 73.57 52539.32 88888.00 2008-04-12 00:12:46.902 103 18246.22 73.56 52539.41 88888.00 2008-04-12 00:12:47.402 103 18246.21 73.56 52539.33 88888.00 2008-04-12 00:12:47.902 103 18246.20 73.63 52539.34 88888.00 2008-04-12 00:12:48.402 103 18246.17 73.68 52539.26 88888.00 2008-04-12 00:12:48.902 103 18246.22 73.72 52539.29 88888.00 2008-04-12 00:12:49.402 103 18246.23 73.76 52539.24 88888.00 2008-04-12 00:12:49.902 103 18246.15 73.71 52539.30 88888.00 2008-04-12 00:12:50.402 103 18246.12 73.54 52539.29 88888.00 2008-04-12 00:12:50.902 103 18246.02 73.55 52539.35 88888.00 2008-04-12 00:12:51.402 103 18245.99 73.62 52539.37 88888.00 2008-04-12 00:12:51.902 103 18245.93 73.63 52539.30 88888.00 2008-04-12 00:12:52.402 103 18245.95 73.53 52539.37 88888.00 2008-04-12 00:12:52.902 103 18245.94 73.50 52539.31 88888.00 2008-04-12 00:12:53.402 103 18245.88 73.45 52539.33 88888.00 2008-04-12 00:12:53.902 103 18245.91 73.43 52539.44 88888.00 2008-04-12 00:12:54.402 103 18245.93 73.47 52539.26 88888.00 2008-04-12 00:12:54.902 103 18245.96 73.48 52539.19 88888.00 2008-04-12 00:12:55.402 103 18245.98 73.43 52539.20 88888.00 2008-04-12 00:12:55.902 103 18246.01 73.42 52539.20 88888.00 2008-04-12 00:12:56.402 103 18245.88 73.42 52539.16 88888.00 2008-04-12 00:12:56.902 103 18245.88 73.45 52539.15 88888.00 2008-04-12 00:12:57.402 103 18245.85 73.43 52539.23 88888.00 2008-04-12 00:12:57.902 103 18245.74 73.39 52539.25 88888.00 2008-04-12 00:12:58.402 103 18245.78 73.34 52539.23 88888.00 2008-04-12 00:12:58.902 103 18245.66 73.30 52539.12 88888.00 2008-04-12 00:12:59.402 103 18245.57 73.20 52539.11 88888.00 2008-04-12 00:12:59.902 103 18245.66 73.02 52539.12 88888.00 2008-04-12 00:13:00.402 103 18245.74 73.01 52539.21 88888.00 2008-04-12 00:13:00.902 103 18245.57 73.20 52539.24 88888.00 2008-04-12 00:13:01.402 103 18245.55 73.22 52539.24 88888.00 2008-04-12 00:13:01.902 103 18245.50 73.34 52539.23 88888.00 2008-04-12 00:13:02.402 103 18245.39 73.31 52539.27 88888.00 2008-04-12 00:13:02.902 103 18245.44 73.26 52539.30 88888.00 2008-04-12 00:13:03.402 103 18245.39 73.23 52539.30 88888.00 2008-04-12 00:13:03.902 103 18245.34 73.20 52539.38 88888.00 2008-04-12 00:13:04.402 103 18245.40 73.20 52539.54 88888.00 2008-04-12 00:13:04.902 103 18245.38 73.16 52539.56 88888.00 2008-04-12 00:13:05.402 103 18245.34 73.16 52539.46 88888.00 2008-04-12 00:13:05.902 103 18245.37 73.19 52539.45 88888.00 2008-04-12 00:13:06.402 103 18245.52 73.24 52539.43 88888.00 2008-04-12 00:13:06.902 103 18245.48 73.24 52539.56 88888.00 2008-04-12 00:13:07.402 103 18245.35 73.20 52539.58 88888.00 2008-04-12 00:13:07.902 103 18245.37 73.15 52539.68 88888.00 2008-04-12 00:13:08.402 103 18245.51 73.14 52539.65 88888.00 2008-04-12 00:13:08.902 103 18245.48 73.21 52539.50 88888.00 2008-04-12 00:13:09.402 103 18245.38 73.20 52539.53 88888.00 2008-04-12 00:13:09.902 103 18245.36 73.23 52539.50 88888.00 2008-04-12 00:13:10.402 103 18245.45 73.24 52539.45 88888.00 2008-04-12 00:13:10.902 103 18245.41 73.29 52539.56 88888.00 2008-04-12 00:13:11.402 103 18245.31 73.26 52539.57 88888.00 2008-04-12 00:13:11.902 103 18245.13 73.17 52539.56 88888.00 2008-04-12 00:13:12.402 103 18245.12 73.14 52539.55 88888.00 2008-04-12 00:13:12.902 103 18245.27 73.13 52539.56 88888.00 2008-04-12 00:13:13.402 103 18245.29 73.19 52539.44 88888.00 2008-04-12 00:13:13.902 103 18245.31 73.15 52539.50 88888.00 2008-04-12 00:13:14.402 103 18245.25 73.16 52539.56 88888.00 2008-04-12 00:13:14.902 103 18245.15 73.15 52539.57 88888.00 2008-04-12 00:13:15.402 103 18245.23 73.07 52539.60 88888.00 2008-04-12 00:13:15.902 103 18245.27 73.04 52539.64 88888.00 2008-04-12 00:13:16.402 103 18245.29 73.06 52539.55 88888.00 2008-04-12 00:13:16.902 103 18245.29 73.10 52539.53 88888.00 2008-04-12 00:13:17.402 103 18245.30 73.11 52539.56 88888.00 2008-04-12 00:13:17.902 103 18245.23 72.99 52539.47 88888.00 2008-04-12 00:13:18.402 103 18245.12 73.10 52539.53 88888.00 2008-04-12 00:13:18.902 103 18245.05 73.11 52539.57 88888.00 2008-04-12 00:13:19.402 103 18245.04 73.08 52539.64 88888.00 2008-04-12 00:13:19.902 103 18245.05 73.02 52539.65 88888.00 2008-04-12 00:13:20.402 103 18245.06 72.96 52539.65 88888.00 2008-04-12 00:13:20.902 103 18245.09 72.92 52539.53 88888.00 2008-04-12 00:13:21.402 103 18245.15 72.95 52539.53 88888.00 2008-04-12 00:13:21.902 103 18245.14 72.97 52539.55 88888.00 2008-04-12 00:13:22.402 103 18245.09 73.01 52539.61 88888.00 2008-04-12 00:13:22.902 103 18245.23 72.83 52539.61 88888.00 2008-04-12 00:13:23.402 103 18245.20 72.50 52539.68 88888.00 2008-04-12 00:13:23.902 103 18245.17 72.70 52539.60 88888.00 2008-04-12 00:13:24.402 103 18245.08 72.82 52539.52 88888.00 2008-04-12 00:13:24.902 103 18245.03 72.88 52539.49 88888.00 2008-04-12 00:13:25.402 103 18245.05 72.86 52539.52 88888.00 2008-04-12 00:13:25.902 103 18245.09 72.81 52539.49 88888.00 2008-04-12 00:13:26.402 103 18245.11 72.75 52539.38 88888.00 2008-04-12 00:13:26.902 103 18245.14 72.74 52539.37 88888.00 2008-04-12 00:13:27.402 103 18245.06 72.68 52539.48 88888.00 2008-04-12 00:13:27.902 103 18244.91 72.67 52539.46 88888.00 2008-04-12 00:13:28.402 103 18245.03 72.68 52539.59 88888.00 2008-04-12 00:13:28.902 103 18245.04 72.65 52539.54 88888.00 2008-04-12 00:13:29.402 103 18245.03 72.59 52539.48 88888.00 2008-04-12 00:13:29.902 103 18245.11 72.43 52539.41 88888.00 2008-04-12 00:13:30.402 103 18245.16 72.45 52539.38 88888.00 2008-04-12 00:13:30.902 103 18245.23 72.42 52539.45 88888.00 2008-04-12 00:13:31.402 103 18245.19 72.58 52539.42 88888.00 2008-04-12 00:13:31.902 103 18245.11 72.65 52539.46 88888.00 2008-04-12 00:13:32.402 103 18245.12 72.73 52539.49 88888.00 2008-04-12 00:13:32.902 103 18245.02 72.66 52539.44 88888.00 2008-04-12 00:13:33.402 103 18245.12 72.65 52539.39 88888.00 2008-04-12 00:13:33.902 103 18244.96 72.69 52539.43 88888.00 2008-04-12 00:13:34.402 103 18245.03 72.69 52539.49 88888.00 2008-04-12 00:13:34.902 103 18244.96 72.68 52539.50 88888.00 2008-04-12 00:13:35.402 103 18244.91 72.53 52539.57 88888.00 2008-04-12 00:13:35.902 103 18244.96 72.47 52539.55 88888.00 2008-04-12 00:13:36.402 103 18244.92 72.39 52539.49 88888.00 2008-04-12 00:13:36.902 103 18244.98 72.44 52539.48 88888.00 2008-04-12 00:13:37.402 103 18245.11 72.53 52539.49 88888.00 2008-04-12 00:13:37.902 103 18245.11 72.53 52539.46 88888.00 2008-04-12 00:13:38.402 103 18244.98 72.46 52539.38 88888.00 2008-04-12 00:13:38.902 103 18244.93 72.39 52539.37 88888.00 2008-04-12 00:13:39.402 103 18244.97 72.43 52539.38 88888.00 2008-04-12 00:13:39.902 103 18244.93 72.51 52539.43 88888.00 2008-04-12 00:13:40.402 103 18244.85 72.45 52539.48 88888.00 2008-04-12 00:13:40.902 103 18244.86 72.36 52539.38 88888.00 2008-04-12 00:13:41.402 103 18244.78 72.40 52539.39 88888.00 2008-04-12 00:13:41.902 103 18244.89 72.39 52539.45 88888.00 2008-04-12 00:13:42.402 103 18244.94 72.35 52539.50 88888.00 2008-04-12 00:13:42.902 103 18244.97 72.34 52539.53 88888.00 2008-04-12 00:13:43.402 103 18244.93 72.31 52539.43 88888.00 2008-04-12 00:13:43.902 103 18244.90 72.09 52539.50 88888.00 2008-04-12 00:13:44.402 103 18244.95 71.87 52539.52 88888.00 2008-04-12 00:13:44.902 103 18244.97 71.92 52539.36 88888.00 2008-04-12 00:13:45.402 103 18244.93 72.18 52539.27 88888.00 2008-04-12 00:13:45.902 103 18244.86 72.20 52539.25 88888.00 2008-04-12 00:13:46.402 103 18244.81 72.16 52539.24 88888.00 2008-04-12 00:13:46.902 103 18244.95 72.16 52539.30 88888.00 2008-04-12 00:13:47.402 103 18245.02 72.23 52539.38 88888.00 2008-04-12 00:13:47.902 103 18244.97 72.30 52539.31 88888.00 2008-04-12 00:13:48.402 103 18244.97 72.30 52539.29 88888.00 2008-04-12 00:13:48.902 103 18244.92 72.28 52539.25 88888.00 2008-04-12 00:13:49.402 103 18245.00 72.23 52539.24 88888.00 2008-04-12 00:13:49.902 103 18245.12 72.22 52539.22 88888.00 2008-04-12 00:13:50.402 103 18245.13 72.22 52539.26 88888.00 2008-04-12 00:13:50.902 103 18245.06 72.19 52539.24 88888.00 2008-04-12 00:13:51.402 103 18245.02 72.14 52539.12 88888.00 2008-04-12 00:13:51.902 103 18245.05 72.14 52539.03 88888.00 2008-04-12 00:13:52.402 103 18245.05 72.10 52539.06 88888.00 2008-04-12 00:13:52.902 103 18245.01 72.10 52539.00 88888.00 2008-04-12 00:13:53.402 103 18244.97 72.08 52539.09 88888.00 2008-04-12 00:13:53.902 103 18245.12 72.11 52539.14 88888.00 2008-04-12 00:13:54.402 103 18245.24 72.16 52539.13 88888.00 2008-04-12 00:13:54.902 103 18245.28 72.20 52539.21 88888.00 2008-04-12 00:13:55.402 103 18245.25 72.22 52539.22 88888.00 2008-04-12 00:13:55.902 103 18245.16 72.19 52539.15 88888.00 2008-04-12 00:13:56.402 103 18245.13 72.04 52539.09 88888.00 2008-04-12 00:13:56.902 103 18245.08 72.02 52539.12 88888.00 2008-04-12 00:13:57.402 103 18245.17 72.11 52539.19 88888.00 2008-04-12 00:13:57.902 103 18245.18 72.15 52539.22 88888.00 2008-04-12 00:13:58.402 103 18245.29 72.22 52539.08 88888.00 2008-04-12 00:13:58.902 103 18245.29 72.21 52538.95 88888.00 2008-04-12 00:13:59.402 103 18245.18 72.21 52539.01 88888.00 2008-04-12 00:13:59.902 103 18245.17 72.17 52539.21 88888.00 2008-04-12 00:14:00.402 103 18245.25 72.10 52539.35 88888.00 2008-04-12 00:14:00.902 103 18245.16 72.18 52539.32 88888.00 2008-04-12 00:14:01.402 103 18245.05 72.15 52539.31 88888.00 2008-04-12 00:14:01.902 103 18245.03 72.14 52539.22 88888.00 2008-04-12 00:14:02.402 103 18245.07 72.17 52539.24 88888.00 2008-04-12 00:14:02.902 103 18245.19 72.18 52539.32 88888.00 2008-04-12 00:14:03.402 103 18245.13 72.13 52539.41 88888.00 2008-04-12 00:14:03.902 103 18245.15 72.10 52539.27 88888.00 2008-04-12 00:14:04.402 103 18245.25 72.06 52539.10 88888.00 2008-04-12 00:14:04.902 103 18245.12 72.09 52539.23 88888.00 2008-04-12 00:14:05.402 103 18245.02 72.07 52539.31 88888.00 2008-04-12 00:14:05.902 103 18245.02 72.03 52539.16 88888.00 2008-04-12 00:14:06.402 103 18245.02 71.99 52539.13 88888.00 2008-04-12 00:14:06.902 103 18245.05 71.98 52539.06 88888.00 2008-04-12 00:14:07.402 103 18245.00 72.03 52539.01 88888.00 2008-04-12 00:14:07.902 103 18244.82 72.02 52539.01 88888.00 2008-04-12 00:14:08.402 103 18244.82 72.02 52538.94 88888.00 2008-04-12 00:14:08.902 103 18244.80 72.05 52538.91 88888.00 2008-04-12 00:14:09.402 103 18244.72 72.08 52539.03 88888.00 2008-04-12 00:14:09.902 103 18244.75 72.09 52538.95 88888.00 2008-04-12 00:14:10.402 103 18244.86 72.00 52538.99 88888.00 2008-04-12 00:14:10.902 103 18244.82 71.91 52539.00 88888.00 2008-04-12 00:14:11.402 103 18244.81 71.86 52538.97 88888.00 2008-04-12 00:14:11.902 103 18244.85 71.86 52538.89 88888.00 2008-04-12 00:14:12.402 103 18244.74 71.75 52538.86 88888.00 2008-04-12 00:14:12.902 103 18244.81 71.91 52538.83 88888.00 2008-04-12 00:14:13.402 103 18244.79 71.98 52538.96 88888.00 2008-04-12 00:14:13.902 103 18244.84 72.03 52539.04 88888.00 2008-04-12 00:14:14.402 103 18244.82 72.00 52539.00 88888.00 2008-04-12 00:14:14.902 103 18244.72 71.90 52539.00 88888.00 2008-04-12 00:14:15.402 103 18244.81 71.89 52539.07 88888.00 2008-04-12 00:14:15.902 103 18244.82 71.76 52539.18 88888.00 2008-04-12 00:14:16.402 103 18244.86 71.85 52539.14 88888.00 2008-04-12 00:14:16.902 103 18244.84 71.85 52539.21 88888.00 2008-04-12 00:14:17.402 103 18244.72 71.81 52539.16 88888.00 2008-04-12 00:14:17.902 103 18244.75 71.94 52539.13 88888.00 2008-04-12 00:14:18.402 103 18244.79 71.97 52539.06 88888.00 2008-04-12 00:14:18.902 103 18244.69 71.96 52539.00 88888.00 2008-04-12 00:14:19.402 103 18244.63 71.95 52538.95 88888.00 2008-04-12 00:14:19.902 103 18244.62 71.92 52539.00 88888.00 2008-04-12 00:14:20.402 103 18244.69 72.02 52539.04 88888.00 2008-04-12 00:14:20.902 103 18244.46 71.95 52539.01 88888.00 2008-04-12 00:14:21.402 103 18244.28 71.89 52539.18 88888.00 2008-04-12 00:14:21.902 103 18244.54 71.90 52539.20 88888.00 2008-04-12 00:14:22.402 103 18244.63 71.88 52539.03 88888.00 2008-04-12 00:14:22.902 103 18244.58 71.90 52538.99 88888.00 2008-04-12 00:14:23.402 103 18244.59 71.84 52539.00 88888.00 2008-04-12 00:14:23.902 103 18244.62 71.83 52539.09 88888.00 2008-04-12 00:14:24.402 103 18244.72 71.80 52539.10 88888.00 2008-04-12 00:14:24.902 103 18244.71 71.84 52539.02 88888.00 2008-04-12 00:14:25.402 103 18244.35 71.83 52539.01 88888.00 2008-04-12 00:14:25.902 103 18244.47 71.82 52538.99 88888.00 2008-04-12 00:14:26.402 103 18244.62 71.83 52538.95 88888.00 2008-04-12 00:14:26.902 103 18244.63 71.84 52538.96 88888.00 2008-04-12 00:14:27.402 103 18244.63 71.83 52538.99 88888.00 2008-04-12 00:14:27.902 103 18244.72 71.82 52538.91 88888.00 2008-04-12 00:14:28.402 103 18244.78 71.84 52539.04 88888.00 2008-04-12 00:14:28.902 103 18244.76 71.84 52539.09 88888.00 2008-04-12 00:14:29.402 103 18244.72 71.82 52538.92 88888.00 2008-04-12 00:14:29.902 103 18244.71 71.83 52538.99 88888.00 2008-04-12 00:14:30.402 103 18244.65 71.86 52539.07 88888.00 2008-04-12 00:14:30.902 103 18244.60 71.79 52539.04 88888.00 2008-04-12 00:14:31.402 103 18244.66 71.77 52539.00 88888.00 2008-04-12 00:14:31.902 103 18244.59 71.88 52538.95 88888.00 2008-04-12 00:14:32.402 103 18244.58 71.95 52538.94 88888.00 2008-04-12 00:14:32.902 103 18244.54 71.91 52539.03 88888.00 2008-04-12 00:14:33.402 103 18244.66 71.94 52539.03 88888.00 2008-04-12 00:14:33.902 103 18244.65 71.95 52539.04 88888.00 2008-04-12 00:14:34.402 103 18244.64 71.87 52538.98 88888.00 2008-04-12 00:14:34.902 103 18244.62 71.84 52539.08 88888.00 2008-04-12 00:14:35.402 103 18244.55 71.83 52539.07 88888.00 2008-04-12 00:14:35.902 103 18244.58 71.70 52539.11 88888.00 2008-04-12 00:14:36.402 103 18244.47 71.73 52539.11 88888.00 2008-04-12 00:14:36.902 103 18244.47 71.75 52539.08 88888.00 2008-04-12 00:14:37.402 103 18244.55 71.90 52539.18 88888.00 2008-04-12 00:14:37.902 103 18244.53 71.95 52539.31 88888.00 2008-04-12 00:14:38.402 103 18244.52 71.87 52539.34 88888.00 2008-04-12 00:14:38.902 103 18244.52 71.80 52539.23 88888.00 2008-04-12 00:14:39.402 103 18244.54 71.78 52539.21 88888.00 2008-04-12 00:14:39.902 103 18244.53 71.73 52539.21 88888.00 2008-04-12 00:14:40.402 103 18244.48 71.71 52539.27 88888.00 2008-04-12 00:14:40.902 103 18244.53 71.71 52539.45 88888.00 2008-04-12 00:14:41.402 103 18244.51 71.70 52539.54 88888.00 2008-04-12 00:14:41.902 103 18244.55 71.77 52539.38 88888.00 2008-04-12 00:14:42.402 103 18244.63 71.83 52539.14 88888.00 2008-04-12 00:14:42.902 103 18244.59 71.85 52539.14 88888.00 2008-04-12 00:14:43.402 103 18244.62 71.79 52539.20 88888.00 2008-04-12 00:14:43.902 103 18244.60 71.80 52539.23 88888.00 2008-04-12 00:14:44.402 103 18244.73 71.88 52539.19 88888.00 2008-04-12 00:14:44.902 103 18244.71 71.88 52539.01 88888.00 2008-04-12 00:14:45.402 103 18244.60 71.83 52538.90 88888.00 2008-04-12 00:14:45.902 103 18244.38 71.83 52539.04 88888.00 2008-04-12 00:14:46.402 103 18244.44 71.74 52539.11 88888.00 2008-04-12 00:14:46.902 103 18244.76 71.76 52539.13 88888.00 2008-04-12 00:14:47.402 103 18244.70 71.79 52539.13 88888.00 2008-04-12 00:14:47.902 103 18244.75 71.84 52539.20 88888.00 2008-04-12 00:14:48.402 103 18244.78 71.82 52539.18 88888.00 2008-04-12 00:14:48.902 103 18244.83 71.80 52539.26 88888.00 2008-04-12 00:14:49.402 103 18244.81 71.79 52539.29 88888.00 2008-04-12 00:14:49.902 103 18244.76 71.85 52539.21 88888.00 2008-04-12 00:14:50.402 103 18244.74 71.84 52539.24 88888.00 2008-04-12 00:14:50.902 103 18244.61 71.85 52539.29 88888.00 2008-04-12 00:14:51.402 103 18244.65 71.95 52539.24 88888.00 2008-04-12 00:14:51.902 103 18244.72 71.89 52539.20 88888.00 2008-04-12 00:14:52.402 103 18244.72 71.87 52539.19 88888.00 2008-04-12 00:14:52.902 103 18244.81 71.75 52539.21 88888.00 2008-04-12 00:14:53.402 103 18244.80 71.71 52539.22 88888.00 2008-04-12 00:14:53.902 103 18244.79 71.77 52539.20 88888.00 2008-04-12 00:14:54.402 103 18244.96 71.76 52539.14 88888.00 2008-04-12 00:14:54.902 103 18244.82 71.71 52539.06 88888.00 2008-04-12 00:14:55.402 103 18244.75 71.80 52539.03 88888.00 2008-04-12 00:14:55.902 103 18244.79 71.85 52539.13 88888.00 2008-04-12 00:14:56.402 103 18244.72 71.89 52539.11 88888.00 2008-04-12 00:14:56.902 103 18244.83 71.87 52539.19 88888.00 2008-04-12 00:14:57.402 103 18244.73 71.89 52539.16 88888.00 2008-04-12 00:14:57.902 103 18244.70 71.94 52539.15 88888.00 2008-04-12 00:14:58.402 103 18244.72 71.89 52539.09 88888.00 2008-04-12 00:14:58.902 103 18244.80 71.82 52538.99 88888.00 2008-04-12 00:14:59.402 103 18244.87 71.79 52538.89 88888.00 2008-04-12 00:14:59.902 103 18244.87 71.73 52538.91 88888.00 2008-04-12 00:15:00.402 103 18244.74 71.69 52539.06 88888.00 2008-04-12 00:15:00.902 103 18244.84 71.73 52539.08 88888.00 2008-04-12 00:15:01.402 103 18244.89 71.79 52539.12 88888.00 2008-04-12 00:15:01.902 103 18244.90 71.85 52539.02 88888.00 2008-04-12 00:15:02.402 103 18244.91 71.91 52538.97 88888.00 2008-04-12 00:15:02.902 103 18244.90 71.90 52538.88 88888.00 2008-04-12 00:15:03.402 103 18244.81 71.85 52538.90 88888.00 2008-04-12 00:15:03.902 103 18244.71 71.99 52538.84 88888.00 2008-04-12 00:15:04.402 103 18244.62 71.88 52538.89 88888.00 2008-04-12 00:15:04.902 103 18244.61 71.83 52538.98 88888.00 2008-04-12 00:15:05.402 103 18244.68 71.81 52539.00 88888.00 2008-04-12 00:15:05.902 103 18244.66 71.88 52539.00 88888.00 2008-04-12 00:15:06.402 103 18244.72 71.91 52539.02 88888.00 2008-04-12 00:15:06.902 103 18244.80 71.96 52538.98 88888.00 2008-04-12 00:15:07.402 103 18244.81 71.98 52538.96 88888.00 2008-04-12 00:15:07.902 103 18244.72 71.97 52539.01 88888.00 2008-04-12 00:15:08.402 103 18244.64 71.86 52538.90 88888.00 2008-04-12 00:15:08.902 103 18244.63 71.87 52538.86 88888.00 2008-04-12 00:15:09.402 103 18244.51 71.96 52538.98 88888.00 2008-04-12 00:15:09.902 103 18244.65 71.91 52539.09 88888.00 2008-04-12 00:15:10.402 103 18244.73 71.86 52539.03 88888.00 2008-04-12 00:15:10.902 103 18244.69 71.81 52538.92 88888.00 2008-04-12 00:15:11.402 103 18244.57 71.80 52538.84 88888.00 2008-04-12 00:15:11.902 103 18244.50 71.86 52538.80 88888.00 2008-04-12 00:15:12.402 103 18244.49 72.02 52538.81 88888.00 2008-04-12 00:15:12.902 103 18244.46 72.07 52538.88 88888.00 2008-04-12 00:15:13.402 103 18244.52 71.99 52538.91 88888.00 2008-04-12 00:15:13.902 103 18244.48 71.94 52538.94 88888.00 2008-04-12 00:15:14.402 103 18244.48 71.91 52538.84 88888.00 2008-04-12 00:15:14.902 103 18244.63 71.88 52538.81 88888.00 2008-04-12 00:15:15.402 103 18244.61 71.90 52538.88 88888.00 2008-04-12 00:15:15.902 103 18244.50 71.97 52538.92 88888.00 2008-04-12 00:15:16.402 103 18244.43 71.96 52538.92 88888.00 2008-04-12 00:15:16.902 103 18244.59 71.94 52538.90 88888.00 2008-04-12 00:15:17.402 103 18244.73 71.87 52538.89 88888.00 2008-04-12 00:15:17.902 103 18244.78 71.82 52538.80 88888.00 2008-04-12 00:15:18.402 103 18244.74 71.86 52538.63 88888.00 2008-04-12 00:15:18.902 103 18244.69 71.80 52538.68 88888.00 2008-04-12 00:15:19.402 103 18244.59 71.82 52538.89 88888.00 2008-04-12 00:15:19.902 103 18244.59 71.85 52539.00 88888.00 2008-04-12 00:15:20.402 103 18244.55 71.82 52538.97 88888.00 2008-04-12 00:15:20.902 103 18244.59 71.85 52538.92 88888.00 2008-04-12 00:15:21.402 103 18244.54 71.89 52538.94 88888.00 2008-04-12 00:15:21.902 103 18244.40 71.88 52538.85 88888.00 2008-04-12 00:15:22.402 103 18244.48 71.91 52538.78 88888.00 2008-04-12 00:15:22.902 103 18244.52 71.83 52538.77 88888.00 2008-04-12 00:15:23.402 103 18244.49 71.83 52538.73 88888.00 2008-04-12 00:15:23.902 103 18244.48 71.88 52538.67 88888.00 2008-04-12 00:15:24.402 103 18244.55 71.87 52538.68 88888.00 2008-04-12 00:15:24.902 103 18244.48 71.89 52538.76 88888.00 2008-04-12 00:15:25.402 103 18244.37 71.84 52538.77 88888.00 2008-04-12 00:15:25.902 103 18244.48 71.75 52538.77 88888.00 2008-04-12 00:15:26.402 103 18244.49 71.77 52538.76 88888.00 2008-04-12 00:15:26.902 103 18244.44 71.88 52538.68 88888.00 2008-04-12 00:15:27.402 103 18244.55 71.94 52538.74 88888.00 2008-04-12 00:15:27.902 103 18244.54 71.87 52538.74 88888.00 2008-04-12 00:15:28.402 103 18244.50 71.82 52538.75 88888.00 2008-04-12 00:15:28.902 103 18244.47 71.75 52538.69 88888.00 2008-04-12 00:15:29.402 103 18244.53 71.71 52538.69 88888.00 2008-04-12 00:15:29.902 103 18244.51 71.66 52538.61 88888.00 2008-04-12 00:15:30.402 103 18244.60 71.72 52538.67 88888.00 2008-04-12 00:15:30.902 103 18244.51 71.82 52538.77 88888.00 2008-04-12 00:15:31.402 103 18244.32 71.85 52538.74 88888.00 2008-04-12 00:15:31.902 103 18244.35 71.86 52538.91 88888.00 2008-04-12 00:15:32.402 103 18244.43 71.88 52539.00 88888.00 2008-04-12 00:15:32.902 103 18244.48 71.80 52538.87 88888.00 2008-04-12 00:15:33.402 103 18244.59 71.77 52538.78 88888.00 2008-04-12 00:15:33.902 103 18244.46 71.81 52538.76 88888.00 2008-04-12 00:15:34.402 103 18244.48 71.91 52538.76 88888.00 2008-04-12 00:15:34.902 103 18244.30 71.90 52538.71 88888.00 2008-04-12 00:15:35.402 103 18244.14 71.89 52538.63 88888.00 2008-04-12 00:15:35.902 103 18244.46 71.96 52538.71 88888.00 2008-04-12 00:15:36.402 103 18244.53 71.99 52538.69 88888.00 2008-04-12 00:15:36.902 103 18244.42 71.96 52538.74 88888.00 2008-04-12 00:15:37.402 103 18244.48 71.71 52538.77 88888.00 2008-04-12 00:15:37.902 103 18244.66 71.58 52538.75 88888.00 2008-04-12 00:15:38.402 103 18244.72 71.74 52538.62 88888.00 2008-04-12 00:15:38.902 103 18244.68 71.82 52538.49 88888.00 2008-04-12 00:15:39.402 103 18244.69 71.84 52538.51 88888.00 2008-04-12 00:15:39.902 103 18244.71 71.77 52538.60 88888.00 2008-04-12 00:15:40.402 103 18244.71 71.82 52538.57 88888.00 2008-04-12 00:15:40.902 103 18244.64 71.81 52538.64 88888.00 2008-04-12 00:15:41.402 103 18244.66 71.78 52538.73 88888.00 2008-04-12 00:15:41.902 103 18244.62 71.73 52538.77 88888.00 2008-04-12 00:15:42.402 103 18244.63 71.79 52538.77 88888.00 2008-04-12 00:15:42.902 103 18244.73 71.83 52538.72 88888.00 2008-04-12 00:15:43.402 103 18244.71 71.84 52538.64 88888.00 2008-04-12 00:15:43.902 103 18244.63 71.84 52538.74 88888.00 2008-04-12 00:15:44.402 103 18244.63 71.83 52538.72 88888.00 2008-04-12 00:15:44.902 103 18244.62 71.83 52538.73 88888.00 2008-04-12 00:15:45.402 103 18244.69 71.88 52538.74 88888.00 2008-04-12 00:15:45.902 103 18244.70 71.94 52538.88 88888.00 2008-04-12 00:15:46.402 103 18244.66 71.86 52538.95 88888.00 2008-04-12 00:15:46.902 103 18244.70 71.85 52538.87 88888.00 2008-04-12 00:15:47.402 103 18244.73 71.87 52538.96 88888.00 2008-04-12 00:15:47.902 103 18244.72 71.94 52538.90 88888.00 2008-04-12 00:15:48.402 103 18244.64 71.95 52538.81 88888.00 2008-04-12 00:15:48.902 103 18244.66 72.03 52538.75 88888.00 2008-04-12 00:15:49.402 103 18244.55 72.06 52538.72 88888.00 2008-04-12 00:15:49.902 103 18244.40 71.98 52538.71 88888.00 2008-04-12 00:15:50.402 103 18244.66 71.77 52538.65 88888.00 2008-04-12 00:15:50.902 103 18244.80 71.90 52538.76 88888.00 2008-04-12 00:15:51.402 103 18244.79 71.96 52538.81 88888.00 2008-04-12 00:15:51.902 103 18244.85 72.04 52538.69 88888.00 2008-04-12 00:15:52.402 103 18244.95 72.04 52538.74 88888.00 2008-04-12 00:15:52.902 103 18244.91 71.99 52538.78 88888.00 2008-04-12 00:15:53.402 103 18244.85 71.99 52538.71 88888.00 2008-04-12 00:15:53.902 103 18244.85 72.01 52538.72 88888.00 2008-04-12 00:15:54.402 103 18244.90 72.01 52538.69 88888.00 2008-04-12 00:15:54.902 103 18244.83 71.99 52538.56 88888.00 2008-04-12 00:15:55.402 103 18244.92 72.04 52538.57 88888.00 2008-04-12 00:15:55.902 103 18244.96 72.15 52538.63 88888.00 2008-04-12 00:15:56.402 103 18244.85 72.15 52538.69 88888.00 2008-04-12 00:15:56.902 103 18244.84 72.14 52538.68 88888.00 2008-04-12 00:15:57.402 103 18244.79 72.08 52538.69 88888.00 2008-04-12 00:15:57.902 103 18244.90 72.13 52538.77 88888.00 2008-04-12 00:15:58.402 103 18245.01 72.17 52538.71 88888.00 2008-04-12 00:15:58.902 103 18245.01 72.20 52538.76 88888.00 2008-04-12 00:15:59.402 103 18244.86 72.18 52538.86 88888.00 2008-04-12 00:15:59.902 103 18244.92 72.20 52538.95 88888.00 2008-04-12 00:16:00.402 103 18244.92 72.06 52538.94 88888.00 2008-04-12 00:16:00.902 103 18245.01 72.11 52538.79 88888.00 2008-04-12 00:16:01.402 103 18244.97 72.21 52538.76 88888.00 2008-04-12 00:16:01.902 103 18244.96 72.14 52538.87 88888.00 2008-04-12 00:16:02.402 103 18245.06 72.11 52538.97 88888.00 2008-04-12 00:16:02.902 103 18245.06 72.14 52538.95 88888.00 2008-04-12 00:16:03.402 103 18245.09 72.15 52539.04 88888.00 2008-04-12 00:16:03.902 103 18245.12 72.18 52538.96 88888.00 2008-04-12 00:16:04.402 103 18245.13 72.20 52538.84 88888.00 2008-04-12 00:16:04.902 103 18245.08 72.22 52538.96 88888.00 2008-04-12 00:16:05.402 103 18245.01 72.25 52538.94 88888.00 2008-04-12 00:16:05.902 103 18244.96 72.28 52538.96 88888.00 2008-04-12 00:16:06.402 103 18244.92 72.31 52538.86 88888.00 2008-04-12 00:16:06.902 103 18245.04 72.41 52538.90 88888.00 2008-04-12 00:16:07.402 103 18245.05 72.36 52538.92 88888.00 2008-04-12 00:16:07.902 103 18244.96 72.29 52538.95 88888.00 2008-04-12 00:16:08.402 103 18245.00 72.28 52539.08 88888.00 2008-04-12 00:16:08.902 103 18245.03 72.31 52539.24 88888.00 2008-04-12 00:16:09.402 103 18245.02 72.31 52539.16 88888.00 2008-04-12 00:16:09.902 103 18245.00 72.19 52539.11 88888.00 2008-04-12 00:16:10.402 103 18244.98 72.34 52539.04 88888.00 2008-04-12 00:16:10.902 103 18245.04 72.43 52539.04 88888.00 2008-04-12 00:16:11.402 103 18245.04 72.45 52538.96 88888.00 2008-04-12 00:16:11.902 103 18245.11 72.42 52538.88 88888.00 2008-04-12 00:16:12.402 103 18245.11 72.43 52538.90 88888.00 2008-04-12 00:16:12.902 103 18245.11 72.45 52538.96 88888.00 2008-04-12 00:16:13.402 103 18245.05 72.48 52538.86 88888.00 2008-04-12 00:16:13.902 103 18245.11 72.63 52538.86 88888.00 2008-04-12 00:16:14.402 103 18245.12 72.62 52538.91 88888.00 2008-04-12 00:16:14.902 103 18245.08 72.65 52538.86 88888.00 2008-04-12 00:16:15.402 103 18244.98 72.66 52538.85 88888.00 2008-04-12 00:16:15.902 103 18244.85 72.61 52538.94 88888.00 2008-04-12 00:16:16.402 103 18245.09 72.62 52538.94 88888.00 2008-04-12 00:16:16.902 103 18245.23 72.57 52538.98 88888.00 2008-04-12 00:16:17.402 103 18245.27 72.55 52539.00 88888.00 2008-04-12 00:16:17.902 103 18245.19 72.62 52538.99 88888.00 2008-04-12 00:16:18.402 103 18245.18 72.58 52539.15 88888.00 2008-04-12 00:16:18.902 103 18245.25 72.58 52539.22 88888.00 2008-04-12 00:16:19.402 103 18245.19 72.74 52539.10 88888.00 2008-04-12 00:16:19.902 103 18245.13 72.77 52539.03 88888.00 2008-04-12 00:16:20.402 103 18245.09 72.73 52539.04 88888.00 2008-04-12 00:16:20.902 103 18245.16 72.73 52539.00 88888.00 2008-04-12 00:16:21.402 103 18245.16 72.70 52539.03 88888.00 2008-04-12 00:16:21.902 103 18245.25 72.74 52538.92 88888.00 2008-04-12 00:16:22.402 103 18245.17 72.72 52538.92 88888.00 2008-04-12 00:16:22.902 103 18245.24 72.70 52538.99 88888.00 2008-04-12 00:16:23.402 103 18245.24 72.73 52538.98 88888.00 2008-04-12 00:16:23.902 103 18245.28 72.74 52538.95 88888.00 2008-04-12 00:16:24.402 103 18245.31 72.74 52538.88 88888.00 2008-04-12 00:16:24.902 103 18245.30 72.66 52538.96 88888.00 2008-04-12 00:16:25.402 103 18245.35 72.74 52539.03 88888.00 2008-04-12 00:16:25.902 103 18245.30 72.83 52538.98 88888.00 2008-04-12 00:16:26.402 103 18245.23 72.77 52538.91 88888.00 2008-04-12 00:16:26.902 103 18245.14 72.84 52538.86 88888.00 2008-04-12 00:16:27.402 103 18245.13 72.80 52538.86 88888.00 2008-04-12 00:16:27.902 103 18245.23 72.77 52538.90 88888.00 2008-04-12 00:16:28.402 103 18245.31 72.74 52538.84 88888.00 2008-04-12 00:16:28.902 103 18245.34 72.72 52538.71 88888.00 2008-04-12 00:16:29.402 103 18245.22 72.75 52538.80 88888.00 2008-04-12 00:16:29.902 103 18245.23 72.82 52538.73 88888.00 2008-04-12 00:16:30.402 103 18245.22 72.81 52538.73 88888.00 2008-04-12 00:16:30.902 103 18245.08 72.90 52538.78 88888.00 2008-04-12 00:16:31.402 103 18245.16 72.98 52538.84 88888.00 2008-04-12 00:16:31.902 103 18245.20 72.91 52538.80 88888.00 2008-04-12 00:16:32.402 103 18245.18 72.95 52538.68 88888.00 2008-04-12 00:16:32.902 103 18245.20 73.01 52538.53 88888.00 2008-04-12 00:16:33.402 103 18245.13 73.03 52538.69 88888.00 2008-04-12 00:16:33.902 103 18245.12 73.03 52538.81 88888.00 2008-04-12 00:16:34.402 103 18245.13 73.00 52538.78 88888.00 2008-04-12 00:16:34.902 103 18245.17 72.99 52538.78 88888.00 2008-04-12 00:16:35.402 103 18245.23 72.96 52538.79 88888.00 2008-04-12 00:16:35.902 103 18245.20 72.90 52538.69 88888.00 2008-04-12 00:16:36.402 103 18245.07 72.90 52538.80 88888.00 2008-04-12 00:16:36.902 103 18245.04 72.90 52538.86 88888.00 2008-04-12 00:16:37.402 103 18245.13 72.92 52538.87 88888.00 2008-04-12 00:16:37.902 103 18245.18 73.00 52538.86 88888.00 2008-04-12 00:16:38.402 103 18245.16 73.02 52538.72 88888.00 2008-04-12 00:16:38.902 103 18245.11 73.05 52538.69 88888.00 2008-04-12 00:16:39.402 103 18245.27 73.07 52538.76 88888.00 2008-04-12 00:16:39.902 103 18245.22 73.09 52538.77 88888.00 2008-04-12 00:16:40.402 103 18245.11 73.12 52538.71 88888.00 2008-04-12 00:16:40.902 103 18245.16 73.13 52538.68 88888.00 2008-04-12 00:16:41.402 103 18245.16 73.16 52538.76 88888.00 2008-04-12 00:16:41.902 103 18245.22 73.17 52538.71 88888.00 2008-04-12 00:16:42.402 103 18245.24 73.16 52538.67 88888.00 2008-04-12 00:16:42.902 103 18245.14 73.10 52538.76 88888.00 2008-04-12 00:16:43.402 103 18245.19 73.15 52538.80 88888.00 2008-04-12 00:16:43.902 103 18245.25 73.19 52538.69 88888.00 2008-04-12 00:16:44.402 103 18245.26 73.26 52538.65 88888.00 2008-04-12 00:16:44.902 103 18245.16 73.29 52538.72 88888.00 2008-04-12 00:16:45.402 103 18245.13 73.20 52538.77 88888.00 2008-04-12 00:16:45.902 103 18245.15 73.13 52538.67 88888.00 2008-04-12 00:16:46.402 103 18245.24 73.18 52538.68 88888.00 2008-04-12 00:16:46.902 103 18245.22 73.09 52538.76 88888.00 2008-04-12 00:16:47.402 103 18245.20 72.90 52538.77 88888.00 2008-04-12 00:16:47.902 103 18245.18 72.80 52538.74 88888.00 2008-04-12 00:16:48.402 103 18245.09 72.76 52538.72 88888.00 2008-04-12 00:16:48.902 103 18245.12 72.81 52538.66 88888.00 2008-04-12 00:16:49.402 103 18245.06 72.89 52538.73 88888.00 2008-04-12 00:16:49.902 103 18245.19 72.98 52538.77 88888.00 2008-04-12 00:16:50.402 103 18245.20 72.90 52538.76 88888.00 2008-04-12 00:16:50.902 103 18245.17 72.83 52538.80 88888.00 2008-04-12 00:16:51.402 103 18245.16 72.78 52538.85 88888.00 2008-04-12 00:16:51.902 103 18245.16 72.85 52538.89 88888.00 2008-04-12 00:16:52.402 103 18245.18 73.00 52538.92 88888.00 2008-04-12 00:16:52.902 103 18245.16 72.96 52538.87 88888.00 2008-04-12 00:16:53.402 103 18245.15 72.86 52538.90 88888.00 2008-04-12 00:16:53.902 103 18245.16 72.90 52538.85 88888.00 2008-04-12 00:16:54.402 103 18245.08 72.90 52538.95 88888.00 2008-04-12 00:16:54.902 103 18245.12 72.87 52538.86 88888.00 2008-04-12 00:16:55.402 103 18245.04 72.97 52538.76 88888.00 2008-04-12 00:16:55.902 103 18245.04 72.95 52538.74 88888.00 2008-04-12 00:16:56.402 103 18245.06 73.07 52538.73 88888.00 2008-04-12 00:16:56.902 103 18245.05 73.17 52538.67 88888.00 2008-04-12 00:16:57.402 103 18245.12 73.16 52538.55 88888.00 2008-04-12 00:16:57.902 103 18245.17 72.97 52538.60 88888.00 2008-04-12 00:16:58.402 103 18245.11 73.04 52538.62 88888.00 2008-04-12 00:16:58.902 103 18244.87 73.08 52538.65 88888.00 2008-04-12 00:16:59.402 103 18244.81 73.11 52538.67 88888.00 2008-04-12 00:16:59.902 103 18245.06 73.30 52538.74 88888.00 2008-04-12 00:17:00.402 103 18245.24 73.36 52538.71 88888.00 2008-04-12 00:17:00.902 103 18245.24 73.37 52538.76 88888.00 2008-04-12 00:17:01.402 103 18245.08 73.47 52538.75 88888.00 2008-04-12 00:17:01.902 103 18245.11 73.45 52538.56 88888.00 2008-04-12 00:17:02.402 103 18245.20 73.46 52538.60 88888.00 2008-04-12 00:17:02.902 103 18245.28 73.38 52538.52 88888.00 2008-04-12 00:17:03.402 103 18245.16 73.41 52538.61 88888.00 2008-04-12 00:17:03.902 103 18245.09 73.49 52538.74 88888.00 2008-04-12 00:17:04.402 103 18245.20 73.47 52538.76 88888.00 2008-04-12 00:17:04.902 103 18245.16 73.44 52538.75 88888.00 2008-04-12 00:17:05.402 103 18245.14 73.34 52538.84 88888.00 2008-04-12 00:17:05.902 103 18245.19 73.25 52538.84 88888.00 2008-04-12 00:17:06.402 103 18245.15 73.21 52538.89 88888.00 2008-04-12 00:17:06.902 103 18245.13 73.23 52538.86 88888.00 2008-04-12 00:17:07.402 103 18245.17 73.20 52538.79 88888.00 2008-04-12 00:17:07.902 103 18245.18 73.23 52538.67 88888.00 2008-04-12 00:17:08.402 103 18245.11 73.22 52538.60 88888.00 2008-04-12 00:17:08.902 103 18245.13 73.25 52538.67 88888.00 2008-04-12 00:17:09.402 103 18245.15 73.31 52538.85 88888.00 2008-04-12 00:17:09.902 103 18245.17 73.35 52538.83 88888.00 2008-04-12 00:17:10.402 103 18245.19 73.37 52538.76 88888.00 2008-04-12 00:17:10.902 103 18245.16 73.43 52538.76 88888.00 2008-04-12 00:17:11.399 103 18245.08 73.44 52538.86 88888.00 2008-04-12 00:17:11.909 103 18245.16 73.39 52538.86 88888.00 2008-04-12 00:17:12.409 103 18245.18 73.40 52538.78 88888.00 2008-04-12 00:17:12.909 103 18245.19 73.40 52538.72 88888.00 2008-04-12 00:17:13.409 103 18245.14 73.39 52538.80 88888.00 2008-04-12 00:17:13.909 103 18245.19 73.39 52538.84 88888.00 2008-04-12 00:17:14.409 103 18245.18 73.53 52538.80 88888.00 2008-04-12 00:17:14.909 103 18245.16 73.53 52538.77 88888.00 2008-04-12 00:17:15.409 103 18245.11 73.38 52538.69 88888.00 2008-04-12 00:17:15.909 103 18245.13 73.39 52538.61 88888.00 2008-04-12 00:17:16.409 103 18245.23 73.38 52538.50 88888.00 2008-04-12 00:17:16.909 103 18245.15 73.34 52538.48 88888.00 2008-04-12 00:17:17.409 103 18245.16 73.36 52538.61 88888.00 2008-04-12 00:17:17.909 103 18245.09 73.36 52538.66 88888.00 2008-04-12 00:17:18.409 103 18245.08 73.37 52538.74 88888.00 2008-04-12 00:17:18.909 103 18245.06 73.42 52538.74 88888.00 2008-04-12 00:17:19.409 103 18245.02 73.45 52538.68 88888.00 2008-04-12 00:17:19.909 103 18245.07 73.40 52538.68 88888.00 2008-04-12 00:17:20.409 103 18245.03 73.38 52538.71 88888.00 2008-04-12 00:17:20.909 103 18245.00 73.34 52538.63 88888.00 2008-04-12 00:17:21.409 103 18245.03 73.42 52538.68 88888.00 2008-04-12 00:17:21.909 103 18245.14 73.43 52538.78 88888.00 2008-04-12 00:17:22.409 103 18245.18 73.19 52538.81 88888.00 2008-04-12 00:17:22.909 103 18245.09 73.26 52538.76 88888.00 2008-04-12 00:17:23.409 103 18245.11 73.26 52538.69 88888.00 2008-04-12 00:17:23.909 103 18245.05 73.28 52538.77 88888.00 2008-04-12 00:17:24.409 103 18244.83 73.31 52538.75 88888.00 2008-04-12 00:17:24.909 103 18245.05 73.33 52538.77 88888.00 2008-04-12 00:17:25.409 103 18245.20 73.30 52538.92 88888.00 2008-04-12 00:17:25.909 103 18245.08 73.22 52539.02 88888.00 2008-04-12 00:17:26.409 103 18245.15 73.34 52539.04 88888.00 2008-04-12 00:17:26.909 103 18245.16 73.30 52538.96 88888.00 2008-04-12 00:17:27.409 103 18245.16 73.32 52538.84 88888.00 2008-04-12 00:17:27.909 103 18245.22 73.31 52538.83 88888.00 2008-04-12 00:17:28.409 103 18245.23 73.42 52538.92 88888.00 2008-04-12 00:17:28.909 103 18245.07 73.46 52538.94 88888.00 2008-04-12 00:17:29.409 103 18244.98 73.39 52538.86 88888.00 2008-04-12 00:17:29.909 103 18244.95 73.41 52538.86 88888.00 2008-04-12 00:17:30.409 103 18244.71 73.38 52538.77 88888.00 2008-04-12 00:17:30.909 103 18244.96 73.46 52538.83 88888.00 2008-04-12 00:17:31.409 103 18245.01 73.51 52538.92 88888.00 2008-04-12 00:17:31.909 103 18245.03 73.48 52539.01 88888.00 2008-04-12 00:17:32.409 103 18244.98 73.45 52539.02 88888.00 2008-04-12 00:17:32.909 103 18244.92 73.43 52538.99 88888.00 2008-04-12 00:17:33.409 103 18244.95 73.39 52539.06 88888.00 2008-04-12 00:17:33.909 103 18244.96 73.42 52539.04 88888.00 2008-04-12 00:17:34.409 103 18244.94 73.42 52539.00 88888.00 2008-04-12 00:17:34.909 103 18244.98 73.49 52538.96 88888.00 2008-04-12 00:17:35.409 103 18245.04 73.62 52538.98 88888.00 2008-04-12 00:17:35.909 103 18244.95 73.59 52538.95 88888.00 2008-04-12 00:17:36.409 103 18244.95 73.52 52538.87 88888.00 2008-04-12 00:17:36.909 103 18244.94 73.42 52538.92 88888.00 2008-04-12 00:17:37.409 103 18244.86 73.30 52538.94 88888.00 2008-04-12 00:17:37.909 103 18244.97 73.15 52539.02 88888.00 2008-04-12 00:17:38.409 103 18245.05 73.09 52539.00 88888.00 2008-04-12 00:17:38.909 103 18245.04 73.00 52539.09 88888.00 2008-04-12 00:17:39.409 103 18245.05 73.15 52538.97 88888.00 2008-04-12 00:17:39.909 103 18244.94 73.37 52539.02 88888.00 2008-04-12 00:17:40.409 103 18244.85 73.49 52539.11 88888.00 2008-04-12 00:17:40.909 103 18244.95 73.49 52539.13 88888.00 2008-04-12 00:17:41.409 103 18245.01 73.47 52538.99 88888.00 2008-04-12 00:17:41.909 103 18245.00 73.50 52538.95 88888.00 2008-04-12 00:17:42.409 103 18245.04 73.49 52538.96 88888.00 2008-04-12 00:17:42.909 103 18244.93 73.47 52538.98 88888.00 2008-04-12 00:17:43.409 103 18245.02 73.43 52539.07 88888.00 2008-04-12 00:17:43.909 103 18245.11 73.42 52539.03 88888.00 2008-04-12 00:17:44.409 103 18245.04 73.47 52538.97 88888.00 2008-04-12 00:17:44.909 103 18245.09 73.53 52539.02 88888.00 2008-04-12 00:17:45.409 103 18244.95 73.54 52539.08 88888.00 2008-04-12 00:17:45.909 103 18244.90 73.57 52539.12 88888.00 2008-04-12 00:17:46.409 103 18244.87 73.55 52539.14 88888.00 2008-04-12 00:17:46.909 103 18244.91 73.48 52539.14 88888.00 2008-04-12 00:17:47.409 103 18244.89 73.45 52539.06 88888.00 2008-04-12 00:17:47.909 103 18244.98 73.35 52538.98 88888.00 2008-04-12 00:17:48.409 103 18244.94 73.36 52538.98 88888.00 2008-04-12 00:17:48.909 103 18244.86 73.37 52538.84 88888.00 2008-04-12 00:17:49.409 103 18244.83 73.37 52538.89 88888.00 2008-04-12 00:17:49.909 103 18244.79 73.42 52538.99 88888.00 2008-04-12 00:17:50.409 103 18244.83 73.45 52538.87 88888.00 2008-04-12 00:17:50.909 103 18244.85 73.35 52538.98 88888.00 2008-04-12 00:17:51.409 103 18244.80 73.34 52538.91 88888.00 2008-04-12 00:17:51.909 103 18244.85 73.30 52538.89 88888.00 2008-04-12 00:17:52.409 103 18244.78 73.19 52538.92 88888.00 2008-04-12 00:17:52.909 103 18244.72 73.23 52538.95 88888.00 2008-04-12 00:17:53.409 103 18244.86 73.26 52539.00 88888.00 2008-04-12 00:17:53.909 103 18244.71 73.30 52539.09 88888.00 2008-04-12 00:17:54.409 103 18244.72 73.30 52539.16 88888.00 2008-04-12 00:17:54.909 103 18244.80 73.30 52539.18 88888.00 2008-04-12 00:17:55.409 103 18244.81 73.32 52539.23 88888.00 2008-04-12 00:17:55.909 103 18244.78 73.34 52539.16 88888.00 2008-04-12 00:17:56.409 103 18244.74 73.36 52539.02 88888.00 2008-04-12 00:17:56.909 103 18244.79 73.40 52539.02 88888.00 2008-04-12 00:17:57.409 103 18244.78 73.37 52538.99 88888.00 2008-04-12 00:17:57.909 103 18244.81 73.35 52539.06 88888.00 2008-04-12 00:17:58.409 103 18244.73 73.37 52539.08 88888.00 2008-04-12 00:17:58.909 103 18244.80 73.32 52539.03 88888.00 2008-04-12 00:17:59.409 103 18244.83 73.30 52538.92 88888.00 2008-04-12 00:17:59.909 103 18244.85 73.25 52538.90 88888.00 2008-04-12 00:18:00.409 103 18244.83 73.31 52538.90 88888.00 2008-04-12 00:18:00.909 103 18244.80 73.35 52538.90 88888.00 2008-04-12 00:18:01.409 103 18244.80 73.36 52538.90 88888.00 2008-04-12 00:18:01.909 103 18244.92 73.36 52538.95 88888.00 2008-04-12 00:18:02.409 103 18244.92 73.35 52538.97 88888.00 2008-04-12 00:18:02.909 103 18244.86 73.32 52538.97 88888.00 2008-04-12 00:18:03.409 103 18244.80 73.31 52538.90 88888.00 2008-04-12 00:18:03.909 103 18244.73 73.28 52538.85 88888.00 2008-04-12 00:18:04.409 103 18244.78 73.19 52538.98 88888.00 2008-04-12 00:18:04.909 103 18244.72 73.23 52538.97 88888.00 2008-04-12 00:18:05.409 103 18244.68 73.26 52538.92 88888.00 2008-04-12 00:18:05.909 103 18244.72 73.33 52538.88 88888.00 2008-04-12 00:18:06.409 103 18244.74 73.34 52538.96 88888.00 2008-04-12 00:18:06.909 103 18244.72 73.21 52538.99 88888.00 2008-04-12 00:18:07.409 103 18244.66 73.22 52539.01 88888.00 2008-04-12 00:18:07.909 103 18244.59 73.30 52539.16 88888.00 2008-04-12 00:18:08.409 103 18244.55 73.30 52539.16 88888.00 2008-04-12 00:18:08.909 103 18244.61 73.32 52539.07 88888.00 2008-04-12 00:18:09.409 103 18244.68 73.25 52539.06 88888.00 2008-04-12 00:18:09.909 103 18244.65 73.28 52539.19 88888.00 2008-04-12 00:18:10.409 103 18244.64 73.25 52539.19 88888.00 2008-04-12 00:18:10.909 103 18244.30 73.30 52539.08 88888.00 2008-04-12 00:18:11.409 103 18244.47 73.22 52539.06 88888.00 2008-04-12 00:18:11.909 103 18244.63 73.20 52539.08 88888.00 2008-04-12 00:18:12.409 103 18244.55 73.25 52539.03 88888.00 2008-04-12 00:18:12.909 103 18244.60 73.26 52538.97 88888.00 2008-04-12 00:18:13.409 103 18244.64 73.22 52539.01 88888.00 2008-04-12 00:18:13.909 103 18244.63 73.20 52539.01 88888.00 2008-04-12 00:18:14.409 103 18244.71 73.12 52538.94 88888.00 2008-04-12 00:18:14.909 103 18244.81 72.97 52538.80 88888.00 2008-04-12 00:18:15.409 103 18244.61 72.92 52538.83 88888.00 2008-04-12 00:18:15.909 103 18244.54 73.03 52538.85 88888.00 2008-04-12 00:18:16.409 103 18244.71 73.06 52538.84 88888.00 2008-04-12 00:18:16.909 103 18244.55 73.05 52538.84 88888.00 2008-04-12 00:18:17.409 103 18244.50 72.99 52538.81 88888.00 2008-04-12 00:18:17.909 103 18244.58 73.02 52538.83 88888.00 2008-04-12 00:18:18.409 103 18244.46 73.03 52538.85 88888.00 2008-04-12 00:18:18.909 103 18244.53 73.04 52538.85 88888.00 2008-04-12 00:18:19.409 103 18244.49 73.06 52538.87 88888.00 2008-04-12 00:18:19.909 103 18244.37 73.05 52539.03 88888.00 2008-04-12 00:18:20.409 103 18244.39 73.05 52539.09 88888.00 2008-04-12 00:18:20.909 103 18244.52 72.99 52539.08 88888.00 2008-04-12 00:18:21.409 103 18244.61 72.96 52539.12 88888.00 2008-04-12 00:18:21.909 103 18244.50 72.92 52538.97 88888.00 2008-04-12 00:18:22.409 103 18244.58 72.87 52538.99 88888.00 2008-04-12 00:18:22.909 103 18244.66 72.92 52539.07 88888.00 2008-04-12 00:18:23.409 103 18244.70 73.06 52539.07 88888.00 2008-04-12 00:18:23.909 103 18244.63 72.99 52539.01 88888.00 2008-04-12 00:18:24.409 103 18244.48 72.89 52538.95 88888.00 2008-04-12 00:18:24.909 103 18244.39 72.87 52538.97 88888.00 2008-04-12 00:18:25.409 103 18244.43 72.87 52538.96 88888.00 2008-04-12 00:18:25.909 103 18244.54 72.88 52538.92 88888.00 2008-04-12 00:18:26.409 103 18244.63 72.92 52538.99 88888.00 2008-04-12 00:18:26.909 103 18244.58 72.92 52538.83 88888.00 2008-04-12 00:18:27.409 103 18244.46 72.73 52538.79 88888.00 2008-04-12 00:18:27.909 103 18244.51 72.83 52538.78 88888.00 2008-04-12 00:18:28.409 103 18244.55 72.94 52538.79 88888.00 2008-04-12 00:18:28.909 103 18244.59 72.92 52538.89 88888.00 2008-04-12 00:18:29.409 103 18244.71 72.89 52538.73 88888.00 2008-04-12 00:18:29.909 103 18244.68 72.91 52538.74 88888.00 2008-04-12 00:18:30.409 103 18244.57 73.01 52538.71 88888.00 2008-04-12 00:18:30.909 103 18244.63 72.97 52538.61 88888.00 2008-04-12 00:18:31.409 103 18244.53 72.94 52538.67 88888.00 2008-04-12 00:18:31.909 103 18244.58 72.95 52538.67 88888.00 2008-04-12 00:18:32.409 103 18244.61 72.87 52538.68 88888.00 2008-04-12 00:18:32.909 103 18244.58 72.74 52538.72 88888.00 2008-04-12 00:18:33.409 103 18244.52 72.75 52538.83 88888.00 2008-04-12 00:18:33.909 103 18244.55 72.77 52538.84 88888.00 2008-04-12 00:18:34.409 103 18244.55 72.71 52538.80 88888.00 2008-04-12 00:18:34.909 103 18244.37 72.66 52538.79 88888.00 2008-04-12 00:18:35.409 103 18244.49 72.69 52538.81 88888.00 2008-04-12 00:18:35.909 103 18244.60 72.76 52538.79 88888.00 2008-04-12 00:18:36.409 103 18244.51 72.73 52538.79 88888.00 2008-04-12 00:18:36.909 103 18244.54 72.73 52538.84 88888.00 2008-04-12 00:18:37.409 103 18244.47 72.77 52538.83 88888.00 2008-04-12 00:18:37.909 103 18244.57 72.75 52538.69 88888.00 2008-04-12 00:18:38.409 103 18244.62 72.83 52538.57 88888.00 2008-04-12 00:18:38.909 103 18244.52 72.86 52538.52 88888.00 2008-04-12 00:18:39.409 103 18244.50 72.73 52538.64 88888.00 2008-04-12 00:18:39.909 103 18244.69 72.66 52538.68 88888.00 2008-04-12 00:18:40.409 103 18244.66 72.66 52538.58 88888.00 2008-04-12 00:18:40.909 103 18244.62 72.70 52538.66 88888.00 2008-04-12 00:18:41.409 103 18244.49 72.79 52538.54 88888.00 2008-04-12 00:18:41.909 103 18244.41 72.67 52538.65 88888.00 2008-04-12 00:18:42.409 103 18244.42 72.64 52538.81 88888.00 2008-04-12 00:18:42.909 103 18244.43 72.57 52538.83 88888.00 2008-04-12 00:18:43.409 103 18244.46 72.63 52538.76 88888.00 2008-04-12 00:18:43.909 103 18244.42 72.73 52538.68 88888.00 2008-04-12 00:18:44.409 103 18244.42 72.72 52538.55 88888.00 2008-04-12 00:18:44.909 103 18244.53 72.67 52538.62 88888.00 2008-04-12 00:18:45.409 103 18244.64 72.68 52538.65 88888.00 2008-04-12 00:18:45.909 103 18244.55 72.63 52538.60 88888.00 2008-04-12 00:18:46.409 103 18244.68 72.59 52538.76 88888.00 2008-04-12 00:18:46.909 103 18244.69 72.56 52538.65 88888.00 2008-04-12 00:18:47.409 103 18244.59 72.61 52538.65 88888.00 2008-04-12 00:18:47.909 103 18244.58 72.57 52538.62 88888.00 2008-04-12 00:18:48.409 103 18244.51 72.59 52538.60 88888.00 2008-04-12 00:18:48.909 103 18244.44 72.59 52538.66 88888.00 2008-04-12 00:18:49.409 103 18244.57 72.62 52538.73 88888.00 2008-04-12 00:18:49.909 103 18244.62 72.61 52538.72 88888.00 2008-04-12 00:18:50.409 103 18244.57 72.62 52538.74 88888.00 2008-04-12 00:18:50.909 103 18244.54 72.67 52538.73 88888.00 2008-04-12 00:18:51.409 103 18244.51 72.64 52538.62 88888.00 2008-04-12 00:18:51.909 103 18244.54 72.49 52538.51 88888.00 2008-04-12 00:18:52.409 103 18244.58 72.58 52538.60 88888.00 2008-04-12 00:18:52.909 103 18244.61 72.65 52538.62 88888.00 2008-04-12 00:18:53.409 103 18244.70 72.62 52538.57 88888.00 2008-04-12 00:18:53.909 103 18244.61 72.55 52538.62 88888.00 2008-04-12 00:18:54.409 103 18244.65 72.59 52538.67 88888.00 2008-04-12 00:18:54.909 103 18244.82 72.56 52538.69 88888.00 2008-04-12 00:18:55.409 103 18244.83 72.51 52538.66 88888.00 2008-04-12 00:18:55.909 103 18244.65 72.47 52538.71 88888.00 2008-04-12 00:18:56.409 103 18244.16 72.43 52538.58 88888.00 2008-04-12 00:18:56.909 103 18244.11 72.46 52538.60 88888.00 2008-04-12 00:18:57.409 103 18244.42 72.44 52538.68 88888.00 2008-04-12 00:18:57.909 103 18244.63 72.36 52538.62 88888.00 2008-04-12 00:18:58.409 103 18244.58 72.37 52538.58 88888.00 2008-04-12 00:18:58.909 103 18244.55 72.35 52538.74 88888.00 2008-04-12 00:18:59.409 103 18244.50 72.39 52538.74 88888.00 2008-04-12 00:18:59.909 103 18244.35 72.42 52538.77 88888.00 2008-04-12 00:19:00.409 103 18244.62 72.43 52538.60 88888.00 2008-04-12 00:19:00.909 103 18244.78 72.39 52538.43 88888.00 2008-04-12 00:19:01.409 103 18244.74 72.43 52538.40 88888.00 2008-04-12 00:19:01.909 103 18244.63 72.49 52538.42 88888.00 2008-04-12 00:19:02.409 103 18244.62 72.42 52538.52 88888.00 2008-04-12 00:19:02.909 103 18244.62 72.29 52538.56 88888.00 2008-04-12 00:19:03.409 103 18244.44 72.31 52538.65 88888.00 2008-04-12 00:19:03.909 103 18244.44 72.33 52538.72 88888.00 2008-04-12 00:19:04.409 103 18244.64 72.34 52538.76 88888.00 2008-04-12 00:19:04.909 103 18244.79 72.38 52538.78 88888.00 2008-04-12 00:19:05.409 103 18244.76 72.32 52538.81 88888.00 2008-04-12 00:19:05.909 103 18244.70 72.29 52538.87 88888.00 2008-04-12 00:19:06.409 103 18244.61 72.32 52538.88 88888.00 2008-04-12 00:19:06.909 103 18244.57 72.31 52538.97 88888.00 2008-04-12 00:19:07.409 103 18244.58 72.30 52539.00 88888.00 2008-04-12 00:19:07.909 103 18244.68 72.21 52538.80 88888.00 2008-04-12 00:19:08.409 103 18244.73 72.22 52538.75 88888.00 2008-04-12 00:19:08.909 103 18244.69 72.25 52538.74 88888.00 2008-04-12 00:19:09.409 103 18244.61 72.30 52538.69 88888.00 2008-04-12 00:19:09.909 103 18244.58 72.33 52538.67 88888.00 2008-04-12 00:19:10.409 103 18244.74 72.49 52538.68 88888.00 2008-04-12 00:19:10.909 103 18244.80 72.48 52538.58 88888.00 2008-04-12 00:19:11.409 103 18244.94 72.32 52538.63 88888.00 2008-04-12 00:19:11.909 103 18245.00 72.26 52538.67 88888.00 2008-04-12 00:19:12.409 103 18244.98 72.31 52538.63 88888.00 2008-04-12 00:19:12.909 103 18244.82 72.30 52538.78 88888.00 2008-04-12 00:19:13.409 103 18244.68 72.31 52538.77 88888.00 2008-04-12 00:19:13.909 103 18244.74 72.32 52538.78 88888.00 2008-04-12 00:19:14.409 103 18244.74 72.20 52538.76 88888.00 2008-04-12 00:19:14.909 103 18244.71 72.21 52538.66 88888.00 2008-04-12 00:19:15.409 103 18244.65 72.25 52538.56 88888.00 2008-04-12 00:19:15.909 103 18244.65 72.15 52538.64 88888.00 2008-04-12 00:19:16.409 103 18244.63 72.21 52538.64 88888.00 2008-04-12 00:19:16.909 103 18244.57 72.22 52538.69 88888.00 2008-04-12 00:19:17.409 103 18244.63 72.23 52538.67 88888.00 2008-04-12 00:19:17.909 103 18244.61 72.25 52538.67 88888.00 2008-04-12 00:19:18.409 103 18244.57 72.24 52538.66 88888.00 2008-04-12 00:19:18.909 103 18244.54 72.21 52538.57 88888.00 2008-04-12 00:19:19.409 103 18244.59 72.21 52538.52 88888.00 2008-04-12 00:19:19.909 103 18244.48 72.14 52538.46 88888.00 2008-04-12 00:19:20.409 103 18244.51 72.24 52538.50 88888.00 2008-04-12 00:19:20.909 103 18244.52 72.33 52538.68 88888.00 2008-04-12 00:19:21.409 103 18244.52 72.35 52538.84 88888.00 2008-04-12 00:19:21.909 103 18244.54 72.37 52538.86 88888.00 2008-04-12 00:19:22.409 103 18244.61 72.38 52538.72 88888.00 2008-04-12 00:19:22.909 103 18244.64 72.40 52538.61 88888.00 2008-04-12 00:19:23.409 103 18244.68 72.39 52538.45 88888.00 2008-04-12 00:19:23.909 103 18244.74 72.43 52538.52 88888.00 2008-04-12 00:19:24.409 103 18244.79 72.40 52538.62 88888.00 2008-04-12 00:19:24.909 103 18244.76 72.35 52538.60 88888.00 2008-04-12 00:19:25.409 103 18244.78 72.39 52538.63 88888.00 2008-04-12 00:19:25.909 103 18244.74 72.43 52538.71 88888.00 2008-04-12 00:19:26.409 103 18244.68 72.43 52538.66 88888.00 2008-04-12 00:19:26.909 103 18244.58 72.43 52538.50 88888.00 2008-04-12 00:19:27.409 103 18244.65 72.47 52538.48 88888.00 2008-04-12 00:19:27.909 103 18244.71 72.36 52538.52 88888.00 2008-04-12 00:19:28.409 103 18244.69 72.39 52538.55 88888.00 2008-04-12 00:19:28.909 103 18244.63 72.47 52538.66 88888.00 2008-04-12 00:19:29.409 103 18244.60 72.57 52538.84 88888.00 2008-04-12 00:19:29.909 103 18244.63 72.59 52538.83 88888.00 2008-04-12 00:19:30.409 103 18244.60 72.71 52538.76 88888.00 2008-04-12 00:19:30.909 103 18244.65 72.67 52538.73 88888.00 2008-04-12 00:19:31.409 103 18244.61 72.59 52538.57 88888.00 2008-04-12 00:19:31.909 103 18244.47 72.52 52538.39 88888.00 2008-04-12 00:19:32.409 103 18244.46 72.48 52538.28 88888.00 2008-04-12 00:19:32.909 103 18244.60 72.44 52538.20 88888.00 2008-04-12 00:19:33.409 103 18244.64 72.47 52538.30 88888.00 2008-04-12 00:19:33.909 103 18244.69 72.40 52538.37 88888.00 2008-04-12 00:19:34.409 103 18244.80 72.45 52538.31 88888.00 2008-04-12 00:19:34.909 103 18244.73 72.46 52538.37 88888.00 2008-04-12 00:19:35.409 103 18244.75 72.41 52538.49 88888.00 2008-04-12 00:19:35.909 103 18244.85 72.40 52538.38 88888.00 2008-04-12 00:19:36.409 103 18244.75 72.44 52538.48 88888.00 2008-04-12 00:19:36.909 103 18244.73 72.45 52538.45 88888.00 2008-04-12 00:19:37.409 103 18244.76 72.43 52538.33 88888.00 2008-04-12 00:19:37.909 103 18244.76 72.50 52538.29 88888.00 2008-04-12 00:19:38.409 103 18244.70 72.53 52538.32 88888.00 2008-04-12 00:19:38.909 103 18244.74 72.41 52538.33 88888.00 2008-04-12 00:19:39.409 103 18244.70 72.42 52538.34 88888.00 2008-04-12 00:19:39.909 103 18244.66 72.45 52538.29 88888.00 2008-04-12 00:19:40.409 103 18244.71 72.48 52538.33 88888.00 2008-04-12 00:19:40.909 103 18244.72 72.46 52538.41 88888.00 2008-04-12 00:19:41.409 103 18244.70 72.48 52538.29 88888.00 2008-04-12 00:19:41.909 103 18244.63 72.51 52538.38 88888.00 2008-04-12 00:19:42.409 103 18244.63 72.51 52538.30 88888.00 2008-04-12 00:19:42.909 103 18244.60 72.50 52538.20 88888.00 2008-04-12 00:19:43.409 103 18244.46 72.53 52538.19 88888.00 2008-04-12 00:19:43.909 103 18244.49 72.54 52538.33 88888.00 2008-04-12 00:19:44.409 103 18244.70 72.59 52538.39 88888.00 2008-04-12 00:19:44.909 103 18244.68 72.58 52538.36 88888.00 2008-04-12 00:19:45.409 103 18244.69 72.51 52538.39 88888.00 2008-04-12 00:19:45.909 103 18244.58 72.50 52538.40 88888.00 2008-04-12 00:19:46.409 103 18244.25 72.49 52538.40 88888.00 2008-04-12 00:19:46.909 103 18244.50 72.40 52538.36 88888.00 2008-04-12 00:19:47.409 103 18244.63 72.43 52538.30 88888.00 2008-04-12 00:19:47.909 103 18244.66 72.55 52538.33 88888.00 2008-04-12 00:19:48.409 103 18244.70 72.52 52538.34 88888.00 2008-04-12 00:19:48.909 103 18244.59 72.55 52538.34 88888.00 2008-04-12 00:19:49.409 103 18244.65 72.50 52538.32 88888.00 2008-04-12 00:19:49.909 103 18244.66 72.51 52538.33 88888.00 2008-04-12 00:19:50.409 103 18244.57 72.49 52538.29 88888.00 2008-04-12 00:19:50.909 103 18244.19 72.44 52538.33 88888.00 2008-04-12 00:19:51.409 103 18244.39 72.50 52538.39 88888.00 2008-04-12 00:19:51.909 103 18244.71 72.48 52538.42 88888.00 2008-04-12 00:19:52.409 103 18244.71 72.49 52538.48 88888.00 2008-04-12 00:19:52.909 103 18244.69 72.51 52538.52 88888.00 2008-04-12 00:19:53.409 103 18244.65 72.59 52538.52 88888.00 2008-04-12 00:19:53.909 103 18244.59 72.58 52538.45 88888.00 2008-04-12 00:19:54.409 103 18244.61 72.65 52538.33 88888.00 2008-04-12 00:19:54.909 103 18244.63 72.69 52538.31 88888.00 2008-04-12 00:19:55.409 103 18244.54 72.68 52538.36 88888.00 2008-04-12 00:19:55.909 103 18244.46 72.56 52538.41 88888.00 2008-04-12 00:19:56.409 103 18244.39 72.55 52538.32 88888.00 2008-04-12 00:19:56.909 103 18244.51 72.52 52538.27 88888.00 2008-04-12 00:19:57.409 103 18244.59 72.62 52538.27 88888.00 2008-04-12 00:19:57.909 103 18244.60 72.65 52538.33 88888.00 2008-04-12 00:19:58.409 103 18244.55 72.65 52538.36 88888.00 2008-04-12 00:19:58.909 103 18244.54 72.58 52538.37 88888.00 2008-04-12 00:19:59.409 103 18244.63 72.52 52538.42 88888.00 2008-04-12 00:19:59.909 103 18244.59 72.47 52538.37 88888.00 2008-04-12 00:20:00.409 103 18244.62 72.48 52538.38 88888.00 2008-04-12 00:20:00.909 103 18244.65 72.50 52538.39 88888.00 2008-04-12 00:20:01.409 103 18244.60 72.48 52538.31 88888.00 2008-04-12 00:20:01.909 103 18244.53 72.50 52538.33 88888.00 2008-04-12 00:20:02.409 103 18244.59 72.47 52538.30 88888.00 2008-04-12 00:20:02.909 103 18244.59 72.49 52538.36 88888.00 2008-04-12 00:20:03.409 103 18244.54 72.57 52538.50 88888.00 2008-04-12 00:20:03.909 103 18244.61 72.61 52538.52 88888.00 2008-04-12 00:20:04.409 103 18244.65 72.57 52538.42 88888.00 2008-04-12 00:20:04.909 103 18244.64 72.47 52538.37 88888.00 2008-04-12 00:20:05.409 103 18244.62 72.50 52538.41 88888.00 2008-04-12 00:20:05.909 103 18244.60 72.55 52538.46 88888.00 2008-04-12 00:20:06.409 103 18244.60 72.55 52538.39 88888.00 2008-04-12 00:20:06.909 103 18244.59 72.51 52538.32 88888.00 2008-04-12 00:20:07.409 103 18244.61 72.39 52538.31 88888.00 2008-04-12 00:20:07.909 103 18244.62 72.52 52538.36 88888.00 2008-04-12 00:20:08.409 103 18244.62 72.62 52538.38 88888.00 2008-04-12 00:20:08.909 103 18244.57 72.63 52538.37 88888.00 2008-04-12 00:20:09.409 103 18244.55 72.65 52538.34 88888.00 2008-04-12 00:20:09.909 103 18244.60 72.71 52538.39 88888.00 2008-04-12 00:20:10.409 103 18244.58 72.73 52538.49 88888.00 2008-04-12 00:20:10.909 103 18244.54 72.65 52538.45 88888.00 2008-04-12 00:20:11.409 103 18244.57 72.59 52538.33 88888.00 2008-04-12 00:20:11.909 103 18244.54 72.55 52538.28 88888.00 2008-04-12 00:20:12.409 103 18244.59 72.53 52538.31 88888.00 2008-04-12 00:20:12.909 103 18244.62 72.51 52538.36 88888.00 2008-04-12 00:20:13.409 103 18244.64 72.52 52538.30 88888.00 2008-04-12 00:20:13.909 103 18244.63 72.46 52538.28 88888.00 2008-04-12 00:20:14.409 103 18244.63 72.29 52538.23 88888.00 2008-04-12 00:20:14.909 103 18244.63 72.36 52538.20 88888.00 2008-04-12 00:20:15.409 103 18244.55 72.44 52538.22 88888.00 2008-04-12 00:20:15.909 103 18244.54 72.67 52538.25 88888.00 2008-04-12 00:20:16.409 103 18244.69 72.72 52538.42 88888.00 2008-04-12 00:20:16.909 103 18244.63 72.71 52538.37 88888.00 2008-04-12 00:20:17.409 103 18244.58 72.69 52538.37 88888.00 2008-04-12 00:20:17.909 103 18244.50 72.80 52538.37 88888.00 2008-04-12 00:20:18.409 103 18244.46 72.92 52538.31 88888.00 2008-04-12 00:20:18.909 103 18244.52 72.95 52538.14 88888.00 2008-04-12 00:20:19.409 103 18244.58 73.00 52538.03 88888.00 2008-04-12 00:20:19.909 103 18244.50 73.03 52538.13 88888.00 2008-04-12 00:20:20.409 103 18244.54 72.99 52538.20 88888.00 2008-04-12 00:20:20.909 103 18244.65 72.90 52538.19 88888.00 2008-04-12 00:20:21.409 103 18244.59 72.86 52538.15 88888.00 2008-04-12 00:20:21.909 103 18244.60 72.87 52538.23 88888.00 2008-04-12 00:20:22.409 103 18244.59 72.83 52538.29 88888.00 2008-04-12 00:20:22.909 103 18244.64 72.92 52538.32 88888.00 2008-04-12 00:20:23.409 103 18244.55 73.03 52538.33 88888.00 2008-04-12 00:20:23.909 103 18244.53 72.99 52538.28 88888.00 2008-04-12 00:20:24.409 103 18244.49 72.86 52538.16 88888.00 2008-04-12 00:20:24.909 103 18244.49 72.82 52538.08 88888.00 2008-04-12 00:20:25.409 103 18244.53 72.94 52538.20 88888.00 2008-04-12 00:20:25.909 103 18244.52 73.00 52538.31 88888.00 2008-04-12 00:20:26.409 103 18244.59 73.00 52538.27 88888.00 2008-04-12 00:20:26.909 103 18244.66 72.98 52538.30 88888.00 2008-04-12 00:20:27.409 103 18244.58 72.97 52538.10 88888.00 2008-04-12 00:20:27.909 103 18244.72 72.90 52538.13 88888.00 2008-04-12 00:20:28.409 103 18244.75 72.92 52538.07 88888.00 2008-04-12 00:20:28.909 103 18244.70 72.97 52537.98 88888.00 2008-04-12 00:20:29.409 103 18244.55 73.00 52538.06 88888.00 2008-04-12 00:20:29.909 103 18244.68 73.07 52538.03 88888.00 2008-04-12 00:20:30.409 103 18244.76 73.15 52538.04 88888.00 2008-04-12 00:20:30.909 103 18244.82 73.09 52538.06 88888.00 2008-04-12 00:20:31.409 103 18244.70 73.10 52538.16 88888.00 2008-04-12 00:20:31.909 103 18244.75 73.05 52538.26 88888.00 2008-04-12 00:20:32.409 103 18244.85 73.04 52538.16 88888.00 2008-04-12 00:20:32.909 103 18244.79 73.02 52538.00 88888.00 2008-04-12 00:20:33.409 103 18244.96 73.02 52538.17 88888.00 2008-04-12 00:20:33.909 103 18244.89 73.03 52538.21 88888.00 2008-04-12 00:20:34.409 103 18244.85 73.13 52538.25 88888.00 2008-04-12 00:20:34.909 103 18244.90 73.19 52538.29 88888.00 2008-04-12 00:20:35.409 103 18245.00 73.15 52538.33 88888.00 2008-04-12 00:20:35.909 103 18245.04 73.14 52538.30 88888.00 2008-04-12 00:20:36.409 103 18245.05 73.24 52538.33 88888.00 2008-04-12 00:20:36.909 103 18245.05 73.16 52538.39 88888.00 2008-04-12 00:20:37.409 103 18245.03 73.12 52538.36 88888.00 2008-04-12 00:20:37.909 103 18245.06 73.08 52538.50 88888.00 2008-04-12 00:20:38.409 103 18245.03 73.00 52538.51 88888.00 2008-04-12 00:20:38.909 103 18245.03 73.03 52538.41 88888.00 2008-04-12 00:20:39.409 103 18245.16 73.09 52538.41 88888.00 2008-04-12 00:20:39.909 103 18245.12 73.13 52538.51 88888.00 2008-04-12 00:20:40.409 103 18245.09 73.12 52538.52 88888.00 2008-04-12 00:20:40.909 103 18244.91 73.20 52538.50 88888.00 2008-04-12 00:20:41.409 103 18244.93 73.23 52538.50 88888.00 2008-04-12 00:20:41.909 103 18244.87 73.25 52538.45 88888.00 2008-04-12 00:20:42.409 103 18244.95 73.20 52538.49 88888.00 2008-04-12 00:20:42.909 103 18244.92 73.24 52538.48 88888.00 2008-04-12 00:20:43.409 103 18244.94 73.30 52538.44 88888.00 2008-04-12 00:20:43.909 103 18245.01 73.21 52538.40 88888.00 2008-04-12 00:20:44.409 103 18244.95 73.19 52538.43 88888.00 2008-04-12 00:20:44.909 103 18244.84 73.16 52538.41 88888.00 2008-04-12 00:20:45.409 103 18244.83 73.17 52538.36 88888.00 2008-04-12 00:20:45.909 103 18244.73 73.29 52538.41 88888.00 2008-04-12 00:20:46.409 103 18244.70 73.17 52538.48 88888.00 2008-04-12 00:20:46.909 103 18244.75 73.04 52538.54 88888.00 2008-04-12 00:20:47.409 103 18244.70 73.25 52538.54 88888.00 2008-04-12 00:20:47.909 103 18244.72 73.24 52538.53 88888.00 2008-04-12 00:20:48.409 103 18244.51 73.21 52538.57 88888.00 2008-04-12 00:20:48.909 103 18244.74 73.30 52538.54 88888.00 2008-04-12 00:20:49.409 103 18244.90 73.44 52538.44 88888.00 2008-04-12 00:20:49.909 103 18244.90 73.37 52538.39 88888.00 2008-04-12 00:20:50.409 103 18244.84 73.31 52538.42 88888.00 2008-04-12 00:20:50.909 103 18244.78 73.32 52538.45 88888.00 2008-04-12 00:20:51.409 103 18244.92 73.17 52538.38 88888.00 2008-04-12 00:20:51.909 103 18244.75 73.08 52538.44 88888.00 2008-04-12 00:20:52.409 103 18244.80 73.25 52538.50 88888.00 2008-04-12 00:20:52.909 103 18244.81 73.25 52538.42 88888.00 2008-04-12 00:20:53.409 103 18244.82 73.30 52538.31 88888.00 2008-04-12 00:20:53.909 103 18244.74 73.25 52538.21 88888.00 2008-04-12 00:20:54.409 103 18244.75 73.18 52538.21 88888.00 2008-04-12 00:20:54.909 103 18244.64 73.21 52538.29 88888.00 2008-04-12 00:20:55.409 103 18244.69 73.31 52538.23 88888.00 2008-04-12 00:20:55.909 103 18244.68 73.36 52538.42 88888.00 2008-04-12 00:20:56.409 103 18244.74 73.36 52538.52 88888.00 2008-04-12 00:20:56.909 103 18244.81 73.40 52538.45 88888.00 2008-04-12 00:20:57.409 103 18244.75 73.48 52538.33 88888.00 2008-04-12 00:20:57.909 103 18244.71 73.49 52538.32 88888.00 2008-04-12 00:20:58.409 103 18244.74 73.47 52538.33 88888.00 2008-04-12 00:20:58.909 103 18244.73 73.51 52538.31 88888.00 2008-04-12 00:20:59.409 103 18244.75 73.56 52538.33 88888.00 2008-04-12 00:20:59.909 103 18244.80 73.53 52538.28 88888.00 2008-04-12 00:21:00.409 103 18244.80 73.61 52538.29 88888.00 2008-04-12 00:21:00.909 103 18244.73 73.57 52538.28 88888.00 2008-04-12 00:21:01.409 103 18244.72 73.57 52538.13 88888.00 2008-04-12 00:21:01.909 103 18244.71 73.56 52538.04 88888.00 2008-04-12 00:21:02.409 103 18244.74 73.64 52538.07 88888.00 2008-04-12 00:21:02.909 103 18244.63 73.67 52538.09 88888.00 2008-04-12 00:21:03.409 103 18244.66 73.68 52538.10 88888.00 2008-04-12 00:21:03.909 103 18244.65 73.68 52538.13 88888.00 2008-04-12 00:21:04.409 103 18244.73 73.65 52538.27 88888.00 2008-04-12 00:21:04.909 103 18244.73 73.76 52538.25 88888.00 2008-04-12 00:21:05.409 103 18244.63 73.77 52538.18 88888.00 2008-04-12 00:21:05.909 103 18244.65 73.63 52538.18 88888.00 2008-04-12 00:21:06.409 103 18244.66 73.45 52538.22 88888.00 2008-04-12 00:21:06.909 103 18244.63 73.35 52538.25 88888.00 2008-04-12 00:21:07.409 103 18244.65 73.42 52538.22 88888.00 2008-04-12 00:21:07.909 103 18244.71 73.42 52538.18 88888.00 2008-04-12 00:21:08.409 103 18244.66 73.49 52538.09 88888.00 2008-04-12 00:21:08.909 103 18244.61 73.47 52538.06 88888.00 2008-04-12 00:21:09.409 103 18244.59 73.46 52538.15 88888.00 2008-04-12 00:21:09.909 103 18244.51 73.54 52538.14 88888.00 2008-04-12 00:21:10.409 103 18244.43 73.45 52538.14 88888.00 2008-04-12 00:21:10.909 103 18244.41 73.40 52538.07 88888.00 2008-04-12 00:21:11.409 103 18244.35 73.51 52537.98 88888.00 2008-04-12 00:21:11.909 103 18244.49 73.55 52537.94 88888.00 2008-04-12 00:21:12.409 103 18244.55 73.61 52538.06 88888.00 2008-04-12 00:21:12.909 103 18244.60 73.63 52538.15 88888.00 2008-04-12 00:21:13.409 103 18244.58 73.59 52538.18 88888.00 2008-04-12 00:21:13.909 103 18244.66 73.68 52538.23 88888.00 2008-04-12 00:21:14.409 103 18244.66 73.76 52538.25 88888.00 2008-04-12 00:21:14.909 103 18244.61 73.70 52538.30 88888.00 2008-04-12 00:21:15.409 103 18244.61 73.72 52538.34 88888.00 2008-04-12 00:21:15.909 103 18244.49 73.67 52538.38 88888.00 2008-04-12 00:21:16.409 103 18244.52 73.67 52538.42 88888.00 2008-04-12 00:21:16.909 103 18244.51 73.77 52538.42 88888.00 2008-04-12 00:21:17.409 103 18244.41 73.83 52538.39 88888.00 2008-04-12 00:21:17.909 103 18244.30 73.77 52538.33 88888.00 2008-04-12 00:21:18.409 103 18244.19 73.82 52538.17 88888.00 2008-04-12 00:21:18.909 103 18244.32 73.83 52538.16 88888.00 2008-04-12 00:21:19.409 103 18244.37 73.74 52538.18 88888.00 2008-04-12 00:21:19.909 103 18244.29 73.69 52538.17 88888.00 2008-04-12 00:21:20.409 103 18244.36 73.70 52538.11 88888.00 2008-04-12 00:21:20.909 103 18244.39 73.75 52538.09 88888.00 2008-04-12 00:21:21.409 103 18244.46 73.79 52538.20 88888.00 2008-04-12 00:21:21.909 103 18244.43 73.82 52538.29 88888.00 2008-04-12 00:21:22.409 103 18244.38 73.84 52538.26 88888.00 2008-04-12 00:21:22.909 103 18244.27 73.82 52538.22 88888.00 2008-04-12 00:21:23.409 103 18244.31 73.83 52538.19 88888.00 2008-04-12 00:21:23.909 103 18244.32 73.77 52538.14 88888.00 2008-04-12 00:21:24.409 103 18244.37 73.76 52538.11 88888.00 2008-04-12 00:21:24.909 103 18244.24 73.78 52538.22 88888.00 2008-04-12 00:21:25.409 103 18244.25 73.76 52538.22 88888.00 2008-04-12 00:21:25.909 103 18244.26 73.78 52538.19 88888.00 2008-04-12 00:21:26.409 103 18244.29 73.83 52538.22 88888.00 2008-04-12 00:21:26.909 103 18244.32 73.85 52538.27 88888.00 2008-04-12 00:21:27.409 103 18244.21 73.85 52538.20 88888.00 2008-04-12 00:21:27.909 103 18244.26 73.88 52538.16 88888.00 2008-04-12 00:21:28.409 103 18244.32 73.88 52538.20 88888.00 2008-04-12 00:21:28.909 103 18244.27 73.79 52538.20 88888.00 2008-04-12 00:21:29.409 103 18244.26 73.78 52538.16 88888.00 2008-04-12 00:21:29.909 103 18244.28 73.74 52538.21 88888.00 2008-04-12 00:21:30.409 103 18244.27 73.69 52538.29 88888.00 2008-04-12 00:21:30.909 103 18244.21 73.72 52538.34 88888.00 2008-04-12 00:21:31.409 103 18244.19 73.67 52538.32 88888.00 2008-04-12 00:21:31.909 103 18244.20 73.66 52538.29 88888.00 2008-04-12 00:21:32.409 103 18244.15 73.79 52538.27 88888.00 2008-04-12 00:21:32.909 103 18244.16 73.76 52538.25 88888.00 2008-04-12 00:21:33.409 103 18244.20 73.67 52538.23 88888.00 2008-04-12 00:21:33.909 103 18244.22 73.66 52538.14 88888.00 2008-04-12 00:21:34.409 103 18244.22 73.75 52538.13 88888.00 2008-04-12 00:21:34.909 103 18244.17 73.82 52538.08 88888.00 2008-04-12 00:21:35.409 103 18244.28 73.82 52538.22 88888.00 2008-04-12 00:21:35.909 103 18244.35 73.77 52538.13 88888.00 2008-04-12 00:21:36.409 103 18244.28 73.71 52538.14 88888.00 2008-04-12 00:21:36.909 103 18244.19 73.74 52538.08 88888.00 2008-04-12 00:21:37.409 103 18244.15 73.80 52538.00 88888.00 2008-04-12 00:21:37.909 103 18244.19 73.69 52538.03 88888.00 2008-04-12 00:21:38.409 103 18244.07 73.62 52537.96 88888.00 2008-04-12 00:21:38.909 103 18244.04 73.62 52537.93 88888.00 2008-04-12 00:21:39.409 103 18244.00 73.67 52538.07 88888.00 2008-04-12 00:21:39.909 103 18244.09 73.72 52538.11 88888.00 2008-04-12 00:21:40.409 103 18244.08 73.82 52538.07 88888.00 2008-04-12 00:21:40.909 103 18244.14 73.92 52538.06 88888.00 2008-04-12 00:21:41.409 103 18244.19 73.99 52538.08 88888.00 2008-04-12 00:21:41.909 103 18244.21 73.94 52538.19 88888.00 2008-04-12 00:21:42.409 103 18244.15 73.89 52538.23 88888.00 2008-04-12 00:21:42.909 103 18244.11 73.85 52538.13 88888.00 2008-04-12 00:21:43.409 103 18244.06 73.83 52538.04 88888.00 2008-04-12 00:21:43.909 103 18244.09 73.77 52538.16 88888.00 2008-04-12 00:21:44.409 103 18244.10 73.79 52538.17 88888.00 2008-04-12 00:21:44.909 103 18244.21 73.79 52538.16 88888.00 2008-04-12 00:21:45.409 103 18244.25 73.87 52538.08 88888.00 2008-04-12 00:21:45.909 103 18244.27 73.91 52538.05 88888.00 2008-04-12 00:21:46.409 103 18244.10 73.84 52538.05 88888.00 2008-04-12 00:21:46.909 103 18244.13 73.80 52538.00 88888.00 2008-04-12 00:21:47.409 103 18244.28 73.83 52538.04 88888.00 2008-04-12 00:21:47.909 103 18244.38 73.82 52537.98 88888.00 2008-04-12 00:21:48.409 103 18244.24 73.82 52538.09 88888.00 2008-04-12 00:21:48.909 103 18244.21 73.87 52538.00 88888.00 2008-04-12 00:21:49.409 103 18244.26 74.00 52537.99 88888.00 2008-04-12 00:21:49.909 103 18244.41 74.04 52538.06 88888.00 2008-04-12 00:21:50.409 103 18244.41 73.99 52538.07 88888.00 2008-04-12 00:21:50.909 103 18244.47 73.95 52538.03 88888.00 2008-04-12 00:21:51.409 103 18244.53 73.92 52538.07 88888.00 2008-04-12 00:21:51.909 103 18244.53 73.89 52538.10 88888.00 2008-04-12 00:21:52.409 103 18244.33 73.83 52538.11 88888.00 2008-04-12 00:21:52.909 103 18244.28 73.97 52538.06 88888.00 2008-04-12 00:21:53.409 103 18244.37 74.01 52538.05 88888.00 2008-04-12 00:21:53.909 103 18244.36 74.04 52538.08 88888.00 2008-04-12 00:21:54.409 103 18244.39 74.09 52538.08 88888.00 2008-04-12 00:21:54.909 103 18244.43 73.89 52537.97 88888.00 2008-04-12 00:21:55.409 103 18244.48 73.89 52537.96 88888.00 2008-04-12 00:21:55.909 103 18244.44 73.92 52537.91 88888.00 2008-04-12 00:21:56.409 103 18244.52 73.90 52537.88 88888.00 2008-04-12 00:21:56.909 103 18244.47 73.82 52537.96 88888.00 2008-04-12 00:21:57.409 103 18244.43 73.87 52538.00 88888.00 2008-04-12 00:21:57.909 103 18244.37 73.92 52538.06 88888.00 2008-04-12 00:21:58.409 103 18244.32 73.90 52538.07 88888.00 2008-04-12 00:21:58.909 103 18244.36 73.91 52537.94 88888.00 2008-04-12 00:21:59.409 103 18244.29 73.87 52537.83 88888.00 2008-04-12 00:21:59.909 103 18244.31 73.87 52537.87 88888.00 2008-04-12 00:22:00.409 103 18244.38 73.91 52537.91 88888.00 2008-04-12 00:22:00.909 103 18244.29 73.92 52537.88 88888.00 2008-04-12 00:22:01.409 103 18244.35 73.95 52537.82 88888.00 2008-04-12 00:22:01.909 103 18244.43 73.91 52537.81 88888.00 2008-04-12 00:22:02.409 103 18244.46 73.96 52537.93 88888.00 2008-04-12 00:22:02.909 103 18244.21 73.98 52537.98 88888.00 2008-04-12 00:22:03.409 103 18244.18 74.00 52538.06 88888.00 2008-04-12 00:22:03.909 103 18244.24 73.91 52538.08 88888.00 2008-04-12 00:22:04.409 103 18244.33 73.85 52538.03 88888.00 2008-04-12 00:22:04.909 103 18244.28 73.80 52537.97 88888.00 2008-04-12 00:22:05.409 103 18244.30 73.77 52538.00 88888.00 2008-04-12 00:22:05.909 103 18244.28 73.83 52537.96 88888.00 2008-04-12 00:22:06.409 103 18244.24 73.83 52537.86 88888.00 2008-04-12 00:22:06.909 103 18244.18 73.81 52537.95 88888.00 2008-04-12 00:22:07.409 103 18244.29 73.84 52537.96 88888.00 2008-04-12 00:22:07.909 103 18244.35 73.89 52537.85 88888.00 2008-04-12 00:22:08.409 103 18244.35 73.96 52537.82 88888.00 2008-04-12 00:22:08.909 103 18244.47 73.94 52537.95 88888.00 2008-04-12 00:22:09.409 103 18244.37 73.91 52537.98 88888.00 2008-04-12 00:22:09.909 103 18244.16 73.92 52538.14 88888.00 2008-04-12 00:22:10.409 103 18244.14 73.98 52538.13 88888.00 2008-04-12 00:22:10.909 103 18244.10 73.98 52538.13 88888.00 2008-04-12 00:22:11.409 103 18244.16 74.01 52538.11 88888.00 2008-04-12 00:22:11.909 103 18244.21 73.94 52538.04 88888.00 2008-04-12 00:22:12.409 103 18244.31 74.02 52538.02 88888.00 2008-04-12 00:22:12.909 103 18244.31 74.00 52537.99 88888.00 2008-04-12 00:22:13.409 103 18244.27 73.94 52538.07 88888.00 2008-04-12 00:22:13.909 103 18244.28 73.88 52537.88 88888.00 2008-04-12 00:22:14.409 103 18244.22 73.90 52537.78 88888.00 2008-04-12 00:22:14.909 103 18244.26 73.95 52537.86 88888.00 2008-04-12 00:22:15.409 103 18244.35 73.95 52537.88 88888.00 2008-04-12 00:22:15.909 103 18244.36 74.02 52537.87 88888.00 2008-04-12 00:22:16.409 103 18244.29 74.03 52537.91 88888.00 2008-04-12 00:22:16.909 103 18244.33 74.03 52537.84 88888.00 2008-04-12 00:22:17.409 103 18244.14 74.00 52537.92 88888.00 2008-04-12 00:22:17.909 103 18244.14 74.04 52537.91 88888.00 2008-04-12 00:22:18.409 103 18244.26 73.97 52537.76 88888.00 2008-04-12 00:22:18.909 103 18244.24 74.03 52537.72 88888.00 2008-04-12 00:22:19.409 103 18244.31 74.00 52537.79 88888.00 2008-04-12 00:22:19.909 103 18244.38 73.96 52537.67 88888.00 2008-04-12 00:22:20.409 103 18244.28 74.02 52537.65 88888.00 2008-04-12 00:22:20.909 103 18244.36 74.10 52537.67 88888.00 2008-04-12 00:22:21.409 103 18244.41 74.06 52537.68 88888.00 2008-04-12 00:22:21.909 103 18244.36 74.19 52537.72 88888.00 2008-04-12 00:22:22.409 103 18244.13 74.28 52537.76 88888.00 2008-04-12 00:22:22.909 103 18244.24 74.29 52537.71 88888.00 2008-04-12 00:22:23.409 103 18244.31 74.26 52537.70 88888.00 2008-04-12 00:22:23.909 103 18244.32 74.28 52537.70 88888.00 2008-04-12 00:22:24.409 103 18244.37 74.25 52537.87 88888.00 2008-04-12 00:22:24.909 103 18244.46 74.21 52537.86 88888.00 2008-04-12 00:22:25.409 103 18244.44 74.19 52537.71 88888.00 2008-04-12 00:22:25.909 103 18244.52 74.19 52537.73 88888.00 2008-04-12 00:22:26.409 103 18244.57 74.20 52537.84 88888.00 2008-04-12 00:22:26.909 103 18244.53 74.22 52537.82 88888.00 2008-04-12 00:22:27.409 103 18244.25 74.30 52537.80 88888.00 2008-04-12 00:22:27.909 103 18244.32 74.13 52537.73 88888.00 2008-04-12 00:22:28.409 103 18244.27 74.07 52537.55 88888.00 2008-04-12 00:22:28.909 103 18244.25 74.19 52537.56 88888.00 2008-04-12 00:22:29.409 103 18244.31 74.22 52537.63 88888.00 2008-04-12 00:22:29.909 103 18244.37 74.22 52537.65 88888.00 2008-04-12 00:22:30.409 103 18244.41 74.26 52537.64 88888.00 2008-04-12 00:22:30.909 103 18244.43 74.31 52537.70 88888.00 2008-04-12 00:22:31.409 103 18244.29 74.28 52537.74 88888.00 2008-04-12 00:22:31.909 103 18244.37 74.23 52537.70 88888.00 2008-04-12 00:22:32.409 103 18244.19 74.24 52537.63 88888.00 2008-04-12 00:22:32.909 103 18244.09 74.23 52537.59 88888.00 2008-04-12 00:22:33.409 103 18244.22 74.29 52537.74 88888.00 2008-04-12 00:22:33.909 103 18244.33 74.35 52537.93 88888.00 2008-04-12 00:22:34.409 103 18244.37 74.41 52537.92 88888.00 2008-04-12 00:22:34.909 103 18244.54 74.36 52537.82 88888.00 2008-04-12 00:22:35.409 103 18244.40 74.37 52537.80 88888.00 2008-04-12 00:22:35.909 103 18244.36 74.41 52537.80 88888.00 2008-04-12 00:22:36.409 103 18244.42 74.37 52537.81 88888.00 2008-04-12 00:22:36.909 103 18244.41 74.37 52537.84 88888.00 2008-04-12 00:22:37.409 103 18244.37 74.25 52537.79 88888.00 2008-04-12 00:22:37.909 103 18244.25 74.12 52537.81 88888.00 2008-04-12 00:22:38.409 103 18244.29 74.21 52537.79 88888.00 2008-04-12 00:22:38.909 103 18244.41 74.30 52537.72 88888.00 2008-04-12 00:22:39.409 103 18244.46 74.23 52537.78 88888.00 2008-04-12 00:22:39.909 103 18244.28 74.22 52537.73 88888.00 2008-04-12 00:22:40.409 103 18244.30 74.28 52537.78 88888.00 2008-04-12 00:22:40.909 103 18244.31 74.26 52537.76 88888.00 2008-04-12 00:22:41.409 103 18244.25 74.15 52537.67 88888.00 2008-04-12 00:22:41.909 103 18244.31 74.18 52537.61 88888.00 2008-04-12 00:22:42.409 103 18244.32 74.32 52537.68 88888.00 2008-04-12 00:22:42.909 103 18244.19 74.29 52537.67 88888.00 2008-04-12 00:22:43.409 103 18244.35 74.14 52537.67 88888.00 2008-04-12 00:22:43.909 103 18244.35 74.05 52537.73 88888.00 2008-04-12 00:22:44.409 103 18244.51 74.12 52537.69 88888.00 2008-04-12 00:22:44.909 103 18244.47 74.14 52537.72 88888.00 2008-04-12 00:22:45.409 103 18244.43 74.20 52537.60 88888.00 2008-04-12 00:22:45.909 103 18244.42 74.22 52537.52 88888.00 2008-04-12 00:22:46.409 103 18244.41 74.18 52537.59 88888.00 2008-04-12 00:22:46.909 103 18244.54 74.24 52537.61 88888.00 2008-04-12 00:22:47.409 103 18244.54 74.26 52537.53 88888.00 2008-04-12 00:22:47.909 103 18244.50 74.18 52537.63 88888.00 2008-04-12 00:22:48.409 103 18244.62 74.08 52537.62 88888.00 2008-04-12 00:22:48.909 103 18244.62 74.15 52537.63 88888.00 2008-04-12 00:22:49.409 103 18244.62 74.08 52537.61 88888.00 2008-04-12 00:22:49.909 103 18244.60 74.06 52537.53 88888.00 2008-04-12 00:22:50.409 103 18244.52 74.11 52537.57 88888.00 2008-04-12 00:22:50.909 103 18244.54 74.19 52537.60 88888.00 2008-04-12 00:22:51.409 103 18244.57 74.20 52537.44 88888.00 2008-04-12 00:22:51.909 103 18244.51 74.19 52537.40 88888.00 2008-04-12 00:22:52.409 103 18244.53 74.11 52537.49 88888.00 2008-04-12 00:22:52.909 103 18244.54 74.13 52537.52 88888.00 2008-04-12 00:22:53.409 103 18244.58 74.10 52537.47 88888.00 2008-04-12 00:22:53.909 103 18244.42 74.08 52537.42 88888.00 2008-04-12 00:22:54.409 103 18244.44 74.05 52537.32 88888.00 2008-04-12 00:22:54.909 103 18244.42 73.97 52537.30 88888.00 2008-04-12 00:22:55.409 103 18244.41 74.00 52537.38 88888.00 2008-04-12 00:22:55.909 103 18244.31 74.01 52537.38 88888.00 2008-04-12 00:22:56.409 103 18244.25 74.00 52537.38 88888.00 2008-04-12 00:22:56.909 103 18244.37 74.06 52537.34 88888.00 2008-04-12 00:22:57.409 103 18244.33 74.06 52537.35 88888.00 2008-04-12 00:22:57.909 103 18244.32 73.94 52537.48 88888.00 2008-04-12 00:22:58.409 103 18244.51 73.99 52537.45 88888.00 2008-04-12 00:22:58.909 103 18244.35 74.01 52537.51 88888.00 2008-04-12 00:22:59.409 103 18244.35 73.98 52537.50 88888.00 2008-04-12 00:22:59.909 103 18244.37 74.01 52537.41 88888.00 2008-04-12 00:23:00.409 103 18244.19 74.00 52537.47 88888.00 2008-04-12 00:23:00.909 103 18244.24 74.02 52537.55 88888.00 2008-04-12 00:23:01.409 103 18244.27 73.97 52537.56 88888.00 2008-04-12 00:23:01.909 103 18244.40 73.90 52537.60 88888.00 2008-04-12 00:23:02.409 103 18244.18 73.88 52537.55 88888.00 2008-04-12 00:23:02.909 103 18244.18 73.83 52537.50 88888.00 2008-04-12 00:23:03.409 103 18244.37 73.90 52537.47 88888.00 2008-04-12 00:23:03.909 103 18244.35 73.95 52537.45 88888.00 2008-04-12 00:23:04.409 103 18244.42 73.92 52537.34 88888.00 2008-04-12 00:23:04.909 103 18244.40 73.99 52537.40 88888.00 2008-04-12 00:23:05.409 103 18244.44 73.91 52537.46 88888.00 2008-04-12 00:23:05.909 103 18244.30 73.87 52537.45 88888.00 2008-04-12 00:23:06.409 103 18244.25 73.91 52537.39 88888.00 2008-04-12 00:23:06.909 103 18244.24 73.92 52537.35 88888.00 2008-04-12 00:23:07.409 103 18244.19 73.90 52537.36 88888.00 2008-04-12 00:23:07.909 103 18244.22 73.92 52537.40 88888.00 2008-04-12 00:23:08.409 103 18244.35 73.96 52537.44 88888.00 2008-04-12 00:23:08.909 103 18244.26 73.95 52537.34 88888.00 2008-04-12 00:23:09.409 103 18244.13 73.85 52537.32 88888.00 2008-04-12 00:23:09.909 103 18244.06 73.79 52537.44 88888.00 2008-04-12 00:23:10.409 103 18244.14 73.79 52537.53 88888.00 2008-04-12 00:23:10.909 103 18244.06 73.89 52537.51 88888.00 2008-04-12 00:23:11.409 103 18244.11 73.88 52537.48 88888.00 2008-04-12 00:23:11.909 103 18244.09 73.78 52537.46 88888.00 2008-04-12 00:23:12.409 103 18244.08 73.76 52537.48 88888.00 2008-04-12 00:23:12.909 103 18244.13 73.81 52537.34 88888.00 2008-04-12 00:23:13.409 103 18244.06 73.85 52537.36 88888.00 2008-04-12 00:23:13.909 103 18244.09 73.78 52537.51 88888.00 2008-04-12 00:23:14.409 103 18244.16 73.71 52537.58 88888.00 2008-04-12 00:23:14.909 103 18244.17 73.69 52537.56 88888.00 2008-04-12 00:23:15.409 103 18244.29 73.70 52537.65 88888.00 2008-04-12 00:23:15.909 103 18244.13 73.72 52537.69 88888.00 2008-04-12 00:23:16.409 103 18244.09 73.75 52537.59 88888.00 2008-04-12 00:23:16.909 103 18244.10 73.70 52537.49 88888.00 2008-04-12 00:23:17.409 103 18244.16 73.72 52537.41 88888.00 2008-04-12 00:23:17.909 103 18244.20 73.70 52537.52 88888.00 2008-04-12 00:23:18.409 103 18244.22 73.74 52537.57 88888.00 2008-04-12 00:23:18.909 103 18244.08 73.79 52537.53 88888.00 2008-04-12 00:23:19.409 103 18244.04 73.85 52537.47 88888.00 2008-04-12 00:23:19.909 103 18244.17 73.80 52537.41 88888.00 2008-04-12 00:23:20.409 103 18244.29 73.82 52537.45 88888.00 2008-04-12 00:23:20.909 103 18244.20 73.72 52537.51 88888.00 2008-04-12 00:23:21.409 103 18243.99 73.76 52537.46 88888.00 2008-04-12 00:23:21.909 103 18243.96 73.80 52537.49 88888.00 2008-04-12 00:23:22.409 103 18243.88 73.85 52537.46 88888.00 2008-04-12 00:23:22.909 103 18243.81 73.81 52537.40 88888.00 2008-04-12 00:23:23.409 103 18243.76 73.82 52537.47 88888.00 2008-04-12 00:23:23.909 103 18243.75 73.79 52537.37 88888.00 2008-04-12 00:23:24.409 103 18243.87 73.79 52537.37 88888.00 2008-04-12 00:23:24.909 103 18243.88 73.75 52537.42 88888.00 2008-04-12 00:23:25.409 103 18243.86 73.72 52537.46 88888.00 2008-04-12 00:23:25.909 103 18243.87 73.66 52537.26 88888.00 2008-04-12 00:23:26.409 103 18243.90 73.64 52537.28 88888.00 2008-04-12 00:23:26.909 103 18243.93 73.61 52537.49 88888.00 2008-04-12 00:23:27.409 103 18243.93 73.58 52537.45 88888.00 2008-04-12 00:23:27.909 103 18243.83 73.67 52537.40 88888.00 2008-04-12 00:23:28.409 103 18243.79 73.73 52537.49 88888.00 2008-04-12 00:23:28.909 103 18243.81 73.71 52537.60 88888.00 2008-04-12 00:23:29.409 103 18243.74 73.70 52537.65 88888.00 2008-04-12 00:23:29.909 103 18243.77 73.69 52537.62 88888.00 2008-04-12 00:23:30.409 103 18243.96 73.73 52537.65 88888.00 2008-04-12 00:23:30.909 103 18243.94 73.75 52537.63 88888.00 2008-04-12 00:23:31.409 103 18243.87 73.79 52537.53 88888.00 2008-04-12 00:23:31.909 103 18243.82 73.74 52537.47 88888.00 2008-04-12 00:23:32.409 103 18243.74 73.67 52537.48 88888.00 2008-04-12 00:23:32.909 103 18243.63 73.68 52537.53 88888.00 2008-04-12 00:23:33.409 103 18243.57 73.74 52537.68 88888.00 2008-04-12 00:23:33.909 103 18243.57 73.74 52537.69 88888.00 2008-04-12 00:23:34.409 103 18243.65 73.71 52537.65 88888.00 2008-04-12 00:23:34.909 103 18243.79 73.75 52537.62 88888.00 2008-04-12 00:23:35.409 103 18243.89 73.77 52537.68 88888.00 2008-04-12 00:23:35.909 103 18243.96 73.73 52537.65 88888.00 2008-04-12 00:23:36.409 103 18243.98 73.70 52537.62 88888.00 2008-04-12 00:23:36.909 103 18243.94 73.69 52537.56 88888.00 2008-04-12 00:23:37.409 103 18243.98 73.69 52537.46 88888.00 2008-04-12 00:23:37.909 103 18243.93 73.64 52537.48 88888.00 2008-04-12 00:23:38.409 103 18243.86 73.65 52537.39 88888.00 2008-04-12 00:23:38.909 103 18243.84 73.67 52537.37 88888.00 2008-04-12 00:23:39.409 103 18243.81 73.64 52537.45 88888.00 2008-04-12 00:23:39.909 103 18243.81 73.69 52537.42 88888.00 2008-04-12 00:23:40.409 103 18243.82 73.65 52537.40 88888.00 2008-04-12 00:23:40.909 103 18243.79 73.58 52537.47 88888.00 2008-04-12 00:23:41.409 103 18243.92 73.56 52537.41 88888.00 2008-04-12 00:23:41.909 103 18243.85 73.51 52537.42 88888.00 2008-04-12 00:23:42.409 103 18243.79 73.48 52537.38 88888.00 2008-04-12 00:23:42.909 103 18243.81 73.44 52537.45 88888.00 2008-04-12 00:23:43.409 103 18243.73 73.50 52537.57 88888.00 2008-04-12 00:23:43.909 103 18243.75 73.47 52537.49 88888.00 2008-04-12 00:23:44.409 103 18243.85 73.47 52537.38 88888.00 2008-04-12 00:23:44.909 103 18243.79 73.42 52537.35 88888.00 2008-04-12 00:23:45.409 103 18243.78 73.36 52537.23 88888.00 2008-04-12 00:23:45.909 103 18243.85 73.38 52537.20 88888.00 2008-04-12 00:23:46.409 103 18243.90 73.37 52537.24 88888.00 2008-04-12 00:23:46.909 103 18243.88 73.28 52537.24 88888.00 2008-04-12 00:23:47.409 103 18243.92 73.26 52537.24 88888.00 2008-04-12 00:23:47.909 103 18243.82 73.33 52537.12 88888.00 2008-04-12 00:23:48.409 103 18243.86 73.30 52537.07 88888.00 2008-04-12 00:23:48.909 103 18243.84 73.25 52537.24 88888.00 2008-04-12 00:23:49.409 103 18243.82 73.17 52537.30 88888.00 2008-04-12 00:23:49.909 103 18243.88 73.23 52537.35 88888.00 2008-04-12 00:23:50.409 103 18243.85 73.23 52537.39 88888.00 2008-04-12 00:23:50.909 103 18243.90 73.11 52537.33 88888.00 2008-04-12 00:23:51.409 103 18243.90 73.06 52537.35 88888.00 2008-04-12 00:23:51.909 103 18243.88 73.03 52537.28 88888.00 2008-04-12 00:23:52.409 103 18243.94 73.01 52537.24 88888.00 2008-04-12 00:23:52.909 103 18243.96 73.00 52537.34 88888.00 2008-04-12 00:23:53.409 103 18243.99 72.97 52537.29 88888.00 2008-04-12 00:23:53.909 103 18243.98 72.98 52537.24 88888.00 2008-04-12 00:23:54.409 103 18243.97 73.00 52537.24 88888.00 2008-04-12 00:23:54.909 103 18243.88 72.99 52537.13 88888.00 2008-04-12 00:23:55.409 103 18243.92 72.98 52537.17 88888.00 2008-04-12 00:23:55.909 103 18243.88 72.98 52537.27 88888.00 2008-04-12 00:23:56.409 103 18243.98 73.01 52537.29 88888.00 2008-04-12 00:23:56.909 103 18243.96 73.02 52537.24 88888.00 2008-04-12 00:23:57.409 103 18243.89 73.04 52537.17 88888.00 2008-04-12 00:23:57.909 103 18243.98 73.02 52537.21 88888.00 2008-04-12 00:23:58.409 103 18243.87 73.01 52537.15 88888.00 2008-04-12 00:23:58.909 103 18243.92 73.00 52537.21 88888.00 2008-04-12 00:23:59.409 103 18243.92 72.97 52537.18 88888.00 2008-04-12 00:23:59.909 103 18243.92 73.00 52537.14 88888.00 2008-04-12 00:24:00.409 103 18243.92 73.03 52537.22 88888.00 2008-04-12 00:24:00.909 103 18243.89 73.01 52537.16 88888.00 2008-04-12 00:24:01.409 103 18243.75 72.98 52537.14 88888.00 2008-04-12 00:24:01.909 103 18243.75 72.98 52537.14 88888.00 2008-04-12 00:24:02.409 103 18243.83 72.88 52537.16 88888.00 2008-04-12 00:24:02.909 103 18243.73 72.82 52537.16 88888.00 2008-04-12 00:24:03.409 103 18243.61 72.83 52537.11 88888.00 2008-04-12 00:24:03.909 103 18243.70 72.74 52536.95 88888.00 2008-04-12 00:24:04.409 103 18243.76 72.80 52536.95 88888.00 2008-04-12 00:24:04.909 103 18243.84 72.80 52537.05 88888.00 2008-04-12 00:24:05.409 103 18243.93 72.90 52537.12 88888.00 2008-04-12 00:24:05.909 103 18244.00 72.98 52537.02 88888.00 2008-04-12 00:24:06.409 103 18244.02 73.01 52536.92 88888.00 2008-04-12 00:24:06.909 103 18243.93 73.02 52536.95 88888.00 2008-04-12 00:24:07.409 103 18243.70 73.06 52536.94 88888.00 2008-04-12 00:24:07.909 103 18243.73 73.04 52536.99 88888.00 2008-04-12 00:24:08.409 103 18243.72 73.06 52537.05 88888.00 2008-04-12 00:24:08.909 103 18243.60 72.98 52537.09 88888.00 2008-04-12 00:24:09.409 103 18243.70 73.03 52537.09 88888.00 2008-04-12 00:24:09.909 103 18243.78 73.02 52537.15 88888.00 2008-04-12 00:24:10.409 103 18243.76 73.01 52537.11 88888.00 2008-04-12 00:24:10.909 103 18243.73 73.05 52537.07 88888.00 2008-04-12 00:24:11.409 103 18243.57 72.99 52537.02 88888.00 2008-04-12 00:24:11.909 103 18243.61 72.91 52537.11 88888.00 2008-04-12 00:24:12.409 103 18243.68 72.96 52537.10 88888.00 2008-04-12 00:24:12.909 103 18243.60 73.04 52537.05 88888.00 2008-04-12 00:24:13.409 103 18243.56 73.05 52537.01 88888.00 2008-04-12 00:24:13.909 103 18243.61 73.01 52537.00 88888.00 2008-04-12 00:24:14.409 103 18243.61 72.97 52536.97 88888.00 2008-04-12 00:24:14.909 103 18243.53 73.06 52536.95 88888.00 2008-04-12 00:24:15.409 103 18243.66 73.15 52536.91 88888.00 2008-04-12 00:24:15.909 103 18243.59 73.09 52537.01 88888.00 2008-04-12 00:24:16.409 103 18243.60 73.10 52537.00 88888.00 2008-04-12 00:24:16.909 103 18243.65 73.09 52536.93 88888.00 2008-04-12 00:24:17.409 103 18243.64 73.11 52536.83 88888.00 2008-04-12 00:24:17.909 103 18243.78 73.16 52536.81 88888.00 2008-04-12 00:24:18.409 103 18243.71 73.09 52536.93 88888.00 2008-04-12 00:24:18.909 103 18243.64 73.02 52536.88 88888.00 2008-04-12 00:24:19.409 103 18243.57 73.02 52536.82 88888.00 2008-04-12 00:24:19.909 103 18243.55 73.03 52536.86 88888.00 2008-04-12 00:24:20.409 103 18243.60 72.98 52536.88 88888.00 2008-04-12 00:24:20.909 103 18243.59 73.02 52536.82 88888.00 2008-04-12 00:24:21.409 103 18243.60 73.08 52536.82 88888.00 2008-04-12 00:24:21.909 103 18243.64 72.94 52536.88 88888.00 2008-04-12 00:24:22.409 103 18243.66 72.97 52536.86 88888.00 2008-04-12 00:24:22.909 103 18243.65 73.05 52536.84 88888.00 2008-04-12 00:24:23.409 103 18243.74 72.98 52536.75 88888.00 2008-04-12 00:24:23.909 103 18243.77 72.89 52536.71 88888.00 2008-04-12 00:24:24.409 103 18243.75 72.92 52536.66 88888.00 2008-04-12 00:24:24.909 103 18243.79 73.01 52536.71 88888.00 2008-04-12 00:24:25.409 103 18243.96 73.18 52536.74 88888.00 2008-04-12 00:24:25.909 103 18243.95 73.18 52536.71 88888.00 2008-04-12 00:24:26.409 103 18243.90 73.16 52536.69 88888.00 2008-04-12 00:24:26.909 103 18243.93 73.04 52536.64 88888.00 2008-04-12 00:24:27.409 103 18243.87 72.97 52536.69 88888.00 2008-04-12 00:24:27.909 103 18243.89 73.13 52536.68 88888.00 2008-04-12 00:24:28.409 103 18243.90 73.16 52536.71 88888.00 2008-04-12 00:24:28.909 103 18243.94 73.11 52536.66 88888.00 2008-04-12 00:24:29.409 103 18244.10 73.06 52536.54 88888.00 2008-04-12 00:24:29.909 103 18244.21 73.11 52536.53 88888.00 2008-04-12 00:24:30.409 103 18244.17 73.12 52536.57 88888.00 2008-04-12 00:24:30.909 103 18244.07 73.09 52536.57 88888.00 2008-04-12 00:24:31.409 103 18244.09 73.10 52536.55 88888.00 2008-04-12 00:24:31.909 103 18244.21 73.06 52536.59 88888.00 2008-04-12 00:24:32.409 103 18244.27 72.99 52536.60 88888.00 2008-04-12 00:24:32.909 103 18244.21 72.88 52536.62 88888.00 2008-04-12 00:24:33.409 103 18244.35 72.92 52536.68 88888.00 2008-04-12 00:24:33.909 103 18244.42 72.96 52536.64 88888.00 2008-04-12 00:24:34.406 103 18244.43 73.05 52536.72 88888.00 2008-04-12 00:24:34.906 103 18244.37 73.05 52536.68 88888.00 2008-04-12 00:24:35.406 103 18244.47 73.01 52536.74 88888.00 2008-04-12 00:24:35.906 103 18244.44 72.96 52536.70 88888.00 2008-04-12 00:24:36.406 103 18244.41 72.98 52536.72 88888.00 2008-04-12 00:24:36.906 103 18244.44 73.03 52536.64 88888.00 2008-04-12 00:24:37.406 103 18244.48 73.03 52536.67 88888.00 2008-04-12 00:24:37.906 103 18244.52 73.01 52536.72 88888.00 2008-04-12 00:24:38.406 103 18244.49 73.02 52536.68 88888.00 2008-04-12 00:24:38.906 103 18244.37 73.05 52536.76 88888.00 2008-04-12 00:24:39.406 103 18244.35 73.09 52536.82 88888.00 2008-04-12 00:24:39.906 103 18244.46 73.08 52536.70 88888.00 2008-04-12 00:24:40.406 103 18244.49 72.99 52536.55 88888.00 2008-04-12 00:24:40.906 103 18244.41 72.99 52536.41 88888.00 2008-04-12 00:24:41.406 103 18244.39 73.03 52536.67 88888.00 2008-04-12 00:24:41.906 103 18244.38 73.00 52536.81 88888.00 2008-04-12 00:24:42.406 103 18244.44 73.00 52536.74 88888.00 2008-04-12 00:24:42.906 103 18244.48 72.97 52536.70 88888.00 2008-04-12 00:24:43.406 103 18244.50 72.96 52536.77 88888.00 2008-04-12 00:24:43.906 103 18244.53 72.91 52536.67 88888.00 2008-04-12 00:24:44.406 103 18244.38 73.03 52536.75 88888.00 2008-04-12 00:24:44.906 103 18244.26 73.09 52536.83 88888.00 2008-04-12 00:24:45.406 103 18244.14 73.05 52536.87 88888.00 2008-04-12 00:24:45.906 103 18244.17 73.10 52536.82 88888.00 2008-04-12 00:24:46.406 103 18244.28 73.18 52536.76 88888.00 2008-04-12 00:24:46.906 103 18244.31 73.19 52536.80 88888.00 2008-04-12 00:24:47.406 103 18244.21 73.26 52536.78 88888.00 2008-04-12 00:24:47.906 103 18244.13 73.33 52536.87 88888.00 2008-04-12 00:24:48.406 103 18244.09 73.32 52537.05 88888.00 2008-04-12 00:24:48.906 103 18244.11 73.37 52537.12 88888.00 2008-04-12 00:24:49.406 103 18244.10 73.41 52537.03 88888.00 2008-04-12 00:24:49.906 103 18244.16 73.44 52537.00 88888.00 2008-04-12 00:24:50.406 103 18244.16 73.50 52537.02 88888.00 2008-04-12 00:24:50.906 103 18244.22 73.56 52537.02 88888.00 2008-04-12 00:24:51.406 103 18244.22 73.55 52536.98 88888.00 2008-04-12 00:24:51.906 103 18244.13 73.51 52536.81 88888.00 2008-04-12 00:24:52.406 103 18244.15 73.53 52536.67 88888.00 2008-04-12 00:24:52.906 103 18244.19 73.65 52536.83 88888.00 2008-04-12 00:24:53.406 103 18244.10 73.76 52536.89 88888.00 2008-04-12 00:24:53.906 103 18244.17 73.87 52536.84 88888.00 2008-04-12 00:24:54.406 103 18244.29 73.95 52536.78 88888.00 2008-04-12 00:24:54.906 103 18244.28 73.84 52536.78 88888.00 2008-04-12 00:24:55.406 103 18244.25 73.89 52536.86 88888.00 2008-04-12 00:24:55.906 103 18244.28 73.92 52536.99 88888.00 2008-04-12 00:24:56.406 103 18244.19 74.02 52537.00 88888.00 2008-04-12 00:24:56.906 103 18244.31 74.07 52536.92 88888.00 2008-04-12 00:24:57.406 103 18244.35 74.02 52536.75 88888.00 2008-04-12 00:24:57.906 103 18244.44 73.97 52536.75 88888.00 2008-04-12 00:24:58.406 103 18244.54 74.06 52536.72 88888.00 2008-04-12 00:24:58.906 103 18244.48 74.08 52536.71 88888.00 2008-04-12 00:24:59.406 103 18244.40 74.13 52536.70 88888.00 2008-04-12 00:24:59.906 103 18244.50 74.15 52536.80 88888.00 2008-04-12 00:25:00.406 103 18244.50 74.13 52536.83 88888.00 2008-04-12 00:25:00.906 103 18244.57 74.08 52536.89 88888.00 2008-04-12 00:25:01.406 103 18244.60 73.99 52536.84 88888.00 2008-04-12 00:25:01.906 103 18244.63 73.98 52536.78 88888.00 2008-04-12 00:25:02.406 103 18244.62 74.13 52536.78 88888.00 2008-04-12 00:25:02.906 103 18244.72 74.26 52536.86 88888.00 2008-04-12 00:25:03.406 103 18244.68 74.15 52536.81 88888.00 2008-04-12 00:25:03.906 103 18244.66 74.10 52536.82 88888.00 2008-04-12 00:25:04.406 103 18244.64 74.23 52536.76 88888.00 2008-04-12 00:25:04.906 103 18244.64 74.48 52536.76 88888.00 2008-04-12 00:25:05.406 103 18244.66 74.57 52536.68 88888.00 2008-04-12 00:25:05.906 103 18244.51 74.57 52536.69 88888.00 2008-04-12 00:25:06.406 103 18244.63 74.64 52536.72 88888.00 2008-04-12 00:25:06.906 103 18244.63 74.69 52536.76 88888.00 2008-04-12 00:25:07.406 103 18244.75 74.72 52536.76 88888.00 2008-04-12 00:25:07.906 103 18244.69 74.74 52536.62 88888.00 2008-04-12 00:25:08.406 103 18244.63 74.82 52536.62 88888.00 2008-04-12 00:25:08.906 103 18244.64 74.99 52536.71 88888.00 2008-04-12 00:25:09.406 103 18244.66 75.06 52536.71 88888.00 2008-04-12 00:25:09.906 103 18244.64 75.05 52536.74 88888.00 2008-04-12 00:25:10.406 103 18244.64 75.11 52536.76 88888.00 2008-04-12 00:25:10.906 103 18244.78 75.15 52536.78 88888.00 2008-04-12 00:25:11.406 103 18244.76 75.13 52536.65 88888.00 2008-04-12 00:25:11.906 103 18244.85 75.13 52536.59 88888.00 2008-04-12 00:25:12.406 103 18244.94 75.17 52536.70 88888.00 2008-04-12 00:25:12.906 103 18245.09 75.13 52536.75 88888.00 2008-04-12 00:25:13.406 103 18245.05 75.21 52536.77 88888.00 2008-04-12 00:25:13.906 103 18244.96 75.28 52536.76 88888.00 2008-04-12 00:25:14.406 103 18245.16 75.26 52536.65 88888.00 2008-04-12 00:25:14.906 103 18245.15 75.29 52536.59 88888.00 2008-04-12 00:25:15.406 103 18245.06 75.34 52536.56 88888.00 2008-04-12 00:25:15.906 103 18245.11 75.33 52536.53 88888.00 2008-04-12 00:25:16.406 103 18245.04 75.28 52536.46 88888.00 2008-04-12 00:25:16.906 103 18244.97 75.30 52536.55 88888.00 2008-04-12 00:25:17.406 103 18245.15 75.31 52536.63 88888.00 2008-04-12 00:25:17.906 103 18245.34 75.35 52536.55 88888.00 2008-04-12 00:25:18.406 103 18245.38 75.30 52536.56 88888.00 2008-04-12 00:25:18.906 103 18245.29 75.24 52536.63 88888.00 2008-04-12 00:25:19.406 103 18245.24 75.24 52536.60 88888.00 2008-04-12 00:25:19.906 103 18245.37 75.28 52536.51 88888.00 2008-04-12 00:25:20.406 103 18245.31 75.26 52536.47 88888.00 2008-04-12 00:25:20.906 103 18245.33 75.18 52536.64 88888.00 2008-04-12 00:25:21.406 103 18245.38 75.11 52536.63 88888.00 2008-04-12 00:25:21.906 103 18245.48 75.14 52536.68 88888.00 2008-04-12 00:25:22.406 103 18245.42 75.19 52536.65 88888.00 2008-04-12 00:25:22.906 103 18245.36 75.16 52536.59 88888.00 2008-04-12 00:25:23.406 103 18245.41 75.00 52536.56 88888.00 2008-04-12 00:25:23.906 103 18245.47 75.09 52536.56 88888.00 2008-04-12 00:25:24.406 103 18245.56 75.10 52536.63 88888.00 2008-04-12 00:25:24.906 103 18245.60 75.08 52536.68 88888.00 2008-04-12 00:25:25.406 103 18245.54 75.06 52536.60 88888.00 2008-04-12 00:25:25.906 103 18245.42 74.98 52536.55 88888.00 2008-04-12 00:25:26.406 103 18245.50 74.98 52536.49 88888.00 2008-04-12 00:25:26.906 103 18245.60 74.92 52536.41 88888.00 2008-04-12 00:25:27.406 103 18245.56 74.86 52536.41 88888.00 2008-04-12 00:25:27.906 103 18245.61 74.91 52536.45 88888.00 2008-04-12 00:25:28.406 103 18245.58 74.94 52536.51 88888.00 2008-04-12 00:25:28.906 103 18245.65 74.92 52536.59 88888.00 2008-04-12 00:25:29.406 103 18245.69 74.87 52536.44 88888.00 2008-04-12 00:25:29.906 103 18245.69 74.87 52536.48 88888.00 2008-04-12 00:25:30.406 103 18245.69 74.95 52536.42 88888.00 2008-04-12 00:25:30.906 103 18245.54 74.90 52536.34 88888.00 2008-04-12 00:25:31.406 103 18245.47 74.88 52536.37 88888.00 2008-04-12 00:25:31.906 103 18245.63 74.88 52536.47 88888.00 2008-04-12 00:25:32.406 103 18245.72 74.79 52536.54 88888.00 2008-04-12 00:25:32.906 103 18245.88 74.85 52536.59 88888.00 2008-04-12 00:25:33.406 103 18245.77 74.95 52536.52 88888.00 2008-04-12 00:25:33.906 103 18245.83 74.91 52536.60 88888.00 2008-04-12 00:25:34.406 103 18245.85 74.79 52536.55 88888.00 2008-04-12 00:25:34.906 103 18245.65 74.77 52536.43 88888.00 2008-04-12 00:25:35.406 103 18245.52 74.88 52536.34 88888.00 2008-04-12 00:25:35.906 103 18245.52 74.88 52536.42 88888.00 2008-04-12 00:25:36.406 103 18245.38 75.03 52536.58 88888.00 2008-04-12 00:25:36.906 103 18245.72 75.08 52536.59 88888.00 2008-04-12 00:25:37.406 103 18245.89 75.09 52536.59 88888.00 2008-04-12 00:25:37.906 103 18245.92 75.06 52536.68 88888.00 2008-04-12 00:25:38.406 103 18245.90 74.97 52536.66 88888.00 2008-04-12 00:25:38.906 103 18245.81 74.98 52536.58 88888.00 2008-04-12 00:25:39.406 103 18245.81 75.03 52536.55 88888.00 2008-04-12 00:25:39.906 103 18245.79 74.88 52536.64 88888.00 2008-04-12 00:25:40.406 103 18245.78 74.82 52536.67 88888.00 2008-04-12 00:25:40.906 103 18245.79 74.88 52536.71 88888.00 2008-04-12 00:25:41.406 103 18245.72 74.94 52536.71 88888.00 2008-04-12 00:25:41.906 103 18245.72 74.81 52536.68 88888.00 2008-04-12 00:25:42.406 103 18245.68 74.83 52536.58 88888.00 2008-04-12 00:25:42.906 103 18245.62 74.99 52536.43 88888.00 2008-04-12 00:25:43.406 103 18245.63 74.99 52536.35 88888.00 2008-04-12 00:25:43.906 103 18245.58 75.02 52536.33 88888.00 2008-04-12 00:25:44.406 103 18245.60 75.07 52536.40 88888.00 2008-04-12 00:25:44.906 103 18245.55 75.07 52536.54 88888.00 2008-04-12 00:25:45.406 103 18245.58 75.06 52536.60 88888.00 2008-04-12 00:25:45.906 103 18245.62 75.03 52536.62 88888.00 2008-04-12 00:25:46.406 103 18245.56 74.98 52536.46 88888.00 2008-04-12 00:25:46.906 103 18245.59 75.04 52536.41 88888.00 2008-04-12 00:25:47.406 103 18245.58 75.06 52536.52 88888.00 2008-04-12 00:25:47.906 103 18245.56 75.02 52536.51 88888.00 2008-04-12 00:25:48.406 103 18245.58 74.96 52536.53 88888.00 2008-04-12 00:25:48.906 103 18245.55 74.90 52536.57 88888.00 2008-04-12 00:25:49.406 103 18245.41 74.90 52536.66 88888.00 2008-04-12 00:25:49.906 103 18245.39 74.84 52536.69 88888.00 2008-04-12 00:25:50.406 103 18245.33 75.03 52536.59 88888.00 2008-04-12 00:25:50.906 103 18245.27 75.26 52536.52 88888.00 2008-04-12 00:25:51.406 103 18245.33 75.37 52536.44 88888.00 2008-04-12 00:25:51.906 103 18245.28 75.47 52536.46 88888.00 2008-04-12 00:25:52.406 103 18245.26 75.40 52536.51 88888.00 2008-04-12 00:25:52.906 103 18245.20 75.29 52536.47 88888.00 2008-04-12 00:25:53.406 103 18245.33 75.32 52536.62 88888.00 2008-04-12 00:25:53.906 103 18245.29 75.36 52536.65 88888.00 2008-04-12 00:25:54.406 103 18245.23 75.33 52536.57 88888.00 2008-04-12 00:25:54.906 103 18245.20 75.33 52536.53 88888.00 2008-04-12 00:25:55.406 103 18245.28 75.37 52536.51 88888.00 2008-04-12 00:25:55.906 103 18245.22 75.40 52536.49 88888.00 2008-04-12 00:25:56.406 103 18245.19 75.31 52536.49 88888.00 2008-04-12 00:25:56.906 103 18245.25 75.20 52536.49 88888.00 2008-04-12 00:25:57.406 103 18245.18 75.21 52536.42 88888.00 2008-04-12 00:25:57.906 103 18245.07 75.19 52536.42 88888.00 2008-04-12 00:25:58.406 103 18244.81 75.21 52536.41 88888.00 2008-04-12 00:25:58.906 103 18244.89 75.23 52536.37 88888.00 2008-04-12 00:25:59.406 103 18245.22 75.23 52536.34 88888.00 2008-04-12 00:25:59.906 103 18245.40 75.32 52536.42 88888.00 2008-04-12 00:26:00.406 103 18245.40 75.29 52536.58 88888.00 2008-04-12 00:26:00.906 103 18245.28 75.32 52536.62 88888.00 2008-04-12 00:26:01.406 103 18245.18 75.40 52536.58 88888.00 2008-04-12 00:26:01.906 103 18245.24 75.47 52536.44 88888.00 2008-04-12 00:26:02.406 103 18245.06 75.49 52536.35 88888.00 2008-04-12 00:26:02.906 103 18244.82 75.49 52536.33 88888.00 2008-04-12 00:26:03.406 103 18245.08 75.56 52536.41 88888.00 2008-04-12 00:26:03.906 103 18245.16 75.58 52536.44 88888.00 2008-04-12 00:26:04.406 103 18245.22 75.66 52536.46 88888.00 2008-04-12 00:26:04.906 103 18245.33 75.63 52536.42 88888.00 2008-04-12 00:26:05.406 103 18245.35 75.64 52536.51 88888.00 2008-04-12 00:26:05.906 103 18245.33 75.65 52536.51 88888.00 2008-04-12 00:26:06.406 103 18245.34 75.61 52536.56 88888.00 2008-04-12 00:26:06.906 103 18245.42 75.55 52536.55 88888.00 2008-04-12 00:26:07.406 103 18245.37 75.62 52536.47 88888.00 2008-04-12 00:26:07.906 103 18245.36 75.75 52536.47 88888.00 2008-04-12 00:26:08.406 103 18245.34 75.73 52536.47 88888.00 2008-04-12 00:26:08.906 103 18245.31 75.53 52536.46 88888.00 2008-04-12 00:26:09.406 103 18245.19 75.42 52536.46 88888.00 2008-04-12 00:26:09.906 103 18245.26 75.42 52536.49 88888.00 2008-04-12 00:26:10.406 103 18245.27 75.47 52536.49 88888.00 2008-04-12 00:26:10.906 103 18245.33 75.56 52536.49 88888.00 2008-04-12 00:26:11.406 103 18245.37 75.47 52536.43 88888.00 2008-04-12 00:26:11.906 103 18245.39 75.54 52536.51 88888.00 2008-04-12 00:26:12.406 103 18245.36 75.53 52536.42 88888.00 2008-04-12 00:26:12.906 103 18245.47 75.55 52536.32 88888.00 2008-04-12 00:26:13.406 103 18245.46 75.63 52536.51 88888.00 2008-04-12 00:26:13.906 103 18245.42 75.64 52536.65 88888.00 2008-04-12 00:26:14.406 103 18245.36 75.64 52536.67 88888.00 2008-04-12 00:26:14.906 103 18245.25 75.64 52536.63 88888.00 2008-04-12 00:26:15.406 103 18245.27 75.65 52536.63 88888.00 2008-04-12 00:26:15.906 103 18245.40 75.61 52536.52 88888.00 2008-04-12 00:26:16.406 103 18245.42 75.58 52536.48 88888.00 2008-04-12 00:26:16.906 103 18245.42 75.68 52536.58 88888.00 2008-04-12 00:26:17.406 103 18245.54 75.79 52536.60 88888.00 2008-04-12 00:26:17.906 103 18245.56 75.78 52536.68 88888.00 2008-04-12 00:26:18.406 103 18245.42 75.74 52536.69 88888.00 2008-04-12 00:26:18.906 103 18245.41 75.64 52536.69 88888.00 2008-04-12 00:26:19.406 103 18245.40 75.53 52536.65 88888.00 2008-04-12 00:26:19.906 103 18245.40 75.53 52536.68 88888.00 2008-04-12 00:26:20.406 103 18245.47 75.67 52536.62 88888.00 2008-04-12 00:26:20.906 103 18245.40 75.68 52536.56 88888.00 2008-04-12 00:26:21.406 103 18245.33 75.79 52536.62 88888.00 2008-04-12 00:26:21.906 103 18245.37 75.85 52536.56 88888.00 2008-04-12 00:26:22.406 103 18245.47 75.86 52536.36 88888.00 2008-04-12 00:26:22.906 103 18245.50 75.89 52536.31 88888.00 2008-04-12 00:26:23.406 103 18245.42 75.89 52536.36 88888.00 2008-04-12 00:26:23.906 103 18245.48 75.88 52536.33 88888.00 2008-04-12 00:26:24.406 103 18245.51 75.85 52536.34 88888.00 2008-04-12 00:26:24.906 103 18245.52 75.82 52536.45 88888.00 2008-04-12 00:26:25.406 103 18245.46 75.75 52536.41 88888.00 2008-04-12 00:26:25.906 103 18245.36 75.73 52536.30 88888.00 2008-04-12 00:26:26.406 103 18245.30 75.65 52536.28 88888.00 2008-04-12 00:26:26.906 103 18245.39 75.59 52536.39 88888.00 2008-04-12 00:26:27.406 103 18245.47 75.51 52536.39 88888.00 2008-04-12 00:26:27.906 103 18245.58 75.36 52536.35 88888.00 2008-04-12 00:26:28.406 103 18245.52 75.35 52536.37 88888.00 2008-04-12 00:26:28.906 103 18245.67 75.36 52536.41 88888.00 2008-04-12 00:26:29.406 103 18245.77 75.54 52536.31 88888.00 2008-04-12 00:26:29.906 103 18245.72 75.68 52536.25 88888.00 2008-04-12 00:26:30.406 103 18245.76 75.57 52536.29 88888.00 2008-04-12 00:26:30.906 103 18245.71 75.50 52536.31 88888.00 2008-04-12 00:26:31.406 103 18245.76 75.49 52536.32 88888.00 2008-04-12 00:26:31.906 103 18245.78 75.48 52536.32 88888.00 2008-04-12 00:26:32.406 103 18245.82 75.40 52536.35 88888.00 2008-04-12 00:26:32.906 103 18245.66 75.41 52536.31 88888.00 2008-04-12 00:26:33.406 103 18245.72 75.37 52536.42 88888.00 2008-04-12 00:26:33.906 103 18245.94 75.45 52536.42 88888.00 2008-04-12 00:26:34.406 103 18246.03 75.46 52536.33 88888.00 2008-04-12 00:26:34.906 103 18246.03 75.39 52536.25 88888.00 2008-04-12 00:26:35.406 103 18246.05 75.47 52536.32 88888.00 2008-04-12 00:26:35.906 103 18246.01 75.40 52536.28 88888.00 2008-04-12 00:26:36.406 103 18245.98 75.36 52536.26 88888.00 2008-04-12 00:26:36.906 103 18246.07 75.38 52536.30 88888.00 2008-04-12 00:26:37.406 103 18246.22 75.38 52536.26 88888.00 2008-04-12 00:26:37.906 103 18246.25 75.43 52536.26 88888.00 2008-04-12 00:26:38.406 103 18246.28 75.41 52536.29 88888.00 2008-04-12 00:26:38.906 103 18246.17 75.46 52536.23 88888.00 2008-04-12 00:26:39.406 103 18246.12 75.51 52536.21 88888.00 2008-04-12 00:26:39.906 103 18246.03 75.49 52536.37 88888.00 2008-04-12 00:26:40.406 103 18245.98 75.51 52536.49 88888.00 2008-04-12 00:26:40.906 103 18245.89 75.53 52536.41 88888.00 2008-04-12 00:26:41.406 103 18245.92 75.45 52536.43 88888.00 2008-04-12 00:26:41.906 103 18245.98 75.25 52536.48 88888.00 2008-04-12 00:26:42.406 103 18246.00 75.18 52536.51 88888.00 2008-04-12 00:26:42.906 103 18245.95 75.17 52536.54 88888.00 2008-04-12 00:26:43.406 103 18246.00 75.13 52536.68 88888.00 2008-04-12 00:26:43.906 103 18246.07 75.31 52536.75 88888.00 2008-04-12 00:26:44.406 103 18246.10 75.33 52536.65 88888.00 2008-04-12 00:26:44.906 103 18246.00 75.15 52536.56 88888.00 2008-04-12 00:26:45.406 103 18246.04 75.08 52536.62 88888.00 2008-04-12 00:26:45.906 103 18246.03 75.06 52536.63 88888.00 2008-04-12 00:26:46.406 103 18245.91 75.16 52536.51 88888.00 2008-04-12 00:26:46.906 103 18245.90 75.01 52536.53 88888.00 2008-04-12 00:26:47.406 103 18245.88 74.99 52536.49 88888.00 2008-04-12 00:26:47.906 103 18245.87 75.04 52536.43 88888.00 2008-04-12 00:26:48.406 103 18245.81 75.04 52536.37 88888.00 2008-04-12 00:26:48.906 103 18245.78 75.04 52536.49 88888.00 2008-04-12 00:26:49.406 103 18245.82 75.03 52536.52 88888.00 2008-04-12 00:26:49.906 103 18245.84 75.05 52536.47 88888.00 2008-04-12 00:26:50.406 103 18245.78 75.14 52536.55 88888.00 2008-04-12 00:26:50.906 103 18245.91 74.97 52536.62 88888.00 2008-04-12 00:26:51.406 103 18245.79 74.89 52536.65 88888.00 2008-04-12 00:26:51.906 103 18245.80 74.90 52536.68 88888.00 2008-04-12 00:26:52.406 103 18245.73 74.97 52536.71 88888.00 2008-04-12 00:26:52.906 103 18245.56 74.97 52536.58 88888.00 2008-04-12 00:26:53.406 103 18245.52 75.08 52536.54 88888.00 2008-04-12 00:26:53.906 103 18245.42 75.19 52536.52 88888.00 2008-04-12 00:26:54.406 103 18245.52 75.19 52536.46 88888.00 2008-04-12 00:26:54.906 103 18245.51 75.26 52536.49 88888.00 2008-04-12 00:26:55.406 103 18245.58 75.36 52536.54 88888.00 2008-04-12 00:26:55.906 103 18245.60 75.26 52536.51 88888.00 2008-04-12 00:26:56.406 103 18245.50 75.30 52536.45 88888.00 2008-04-12 00:26:56.906 103 18245.50 75.36 52536.36 88888.00 2008-04-12 00:26:57.406 103 18245.45 75.31 52536.47 88888.00 2008-04-12 00:26:57.906 103 18245.49 75.26 52536.59 88888.00 2008-04-12 00:26:58.406 103 18245.41 75.29 52536.56 88888.00 2008-04-12 00:26:58.906 103 18245.50 75.28 52536.59 88888.00 2008-04-12 00:26:59.406 103 18245.48 75.24 52536.60 88888.00 2008-04-12 00:26:59.906 103 18245.60 75.26 52536.47 88888.00 2008-04-12 00:27:00.406 103 18245.67 75.21 52536.56 88888.00 2008-04-12 00:27:00.906 103 18245.72 75.32 52536.53 88888.00 2008-04-12 00:27:01.406 103 18245.77 75.35 52536.41 88888.00 2008-04-12 00:27:01.906 103 18245.79 75.33 52536.48 88888.00 2008-04-12 00:27:02.406 103 18245.69 75.35 52536.52 88888.00 2008-04-12 00:27:02.906 103 18245.60 75.22 52536.46 88888.00 2008-04-12 00:27:03.406 103 18245.49 75.23 52536.34 88888.00 2008-04-12 00:27:03.906 103 18245.63 75.26 52536.41 88888.00 2008-04-12 00:27:04.406 103 18245.63 75.31 52536.46 88888.00 2008-04-12 00:27:04.906 103 18245.62 75.28 52536.52 88888.00 2008-04-12 00:27:05.406 103 18245.62 75.25 52536.66 88888.00 2008-04-12 00:27:05.906 103 18245.51 75.19 52536.63 88888.00 2008-04-12 00:27:06.406 103 18245.59 75.19 52536.52 88888.00 2008-04-12 00:27:06.906 103 18245.57 75.19 52536.51 88888.00 2008-04-12 00:27:07.406 103 18245.55 75.23 52536.45 88888.00 2008-04-12 00:27:07.906 103 18245.60 75.23 52536.48 88888.00 2008-04-12 00:27:08.406 103 18245.76 75.14 52536.52 88888.00 2008-04-12 00:27:08.906 103 18245.76 75.11 52536.57 88888.00 2008-04-12 00:27:09.406 103 18245.74 75.17 52536.47 88888.00 2008-04-12 00:27:09.906 103 18245.62 75.11 52536.44 88888.00 2008-04-12 00:27:10.406 103 18245.60 75.11 52536.47 88888.00 2008-04-12 00:27:10.906 103 18245.57 75.17 52536.47 88888.00 2008-04-12 00:27:11.406 103 18245.69 75.20 52536.46 88888.00 2008-04-12 00:27:11.906 103 18245.62 75.17 52536.53 88888.00 2008-04-12 00:27:12.406 103 18245.69 75.06 52536.47 88888.00 2008-04-12 00:27:12.906 103 18245.59 75.08 52536.36 88888.00 2008-04-12 00:27:13.406 103 18245.58 75.01 52536.35 88888.00 2008-04-12 00:27:13.906 103 18245.67 75.08 52536.40 88888.00 2008-04-12 00:27:14.406 103 18245.51 75.10 52536.47 88888.00 2008-04-12 00:27:14.906 103 18245.42 75.06 52536.47 88888.00 2008-04-12 00:27:15.406 103 18245.30 74.98 52536.36 88888.00 2008-04-12 00:27:15.906 103 18245.46 74.89 52536.43 88888.00 2008-04-12 00:27:16.406 103 18245.49 74.95 52536.49 88888.00 2008-04-12 00:27:16.906 103 18245.55 74.97 52536.37 88888.00 2008-04-12 00:27:17.406 103 18245.56 74.95 52536.25 88888.00 2008-04-12 00:27:17.906 103 18245.56 74.94 52536.36 88888.00 2008-04-12 00:27:18.406 103 18245.59 74.92 52536.29 88888.00 2008-04-12 00:27:18.906 103 18245.56 74.78 52536.33 88888.00 2008-04-12 00:27:19.406 103 18245.56 74.67 52536.35 88888.00 2008-04-12 00:27:19.906 103 18245.57 74.73 52536.36 88888.00 2008-04-12 00:27:20.406 103 18245.41 74.82 52536.33 88888.00 2008-04-12 00:27:20.906 103 18245.44 74.78 52536.33 88888.00 2008-04-12 00:27:21.406 103 18245.56 74.78 52536.32 88888.00 2008-04-12 00:27:21.906 103 18245.57 74.81 52536.32 88888.00 2008-04-12 00:27:22.406 103 18245.65 74.83 52536.36 88888.00 2008-04-12 00:27:22.906 103 18245.65 74.86 52536.28 88888.00 2008-04-12 00:27:23.406 103 18245.67 74.83 52536.21 88888.00 2008-04-12 00:27:23.906 103 18245.78 74.83 52536.24 88888.00 2008-04-12 00:27:24.406 103 18245.71 74.81 52536.26 88888.00 2008-04-12 00:27:24.906 103 18245.68 74.75 52536.29 88888.00 2008-04-12 00:27:25.406 103 18245.74 74.74 52536.37 88888.00 2008-04-12 00:27:25.906 103 18245.79 74.68 52536.47 88888.00 2008-04-12 00:27:26.406 103 18245.67 74.76 52536.40 88888.00 2008-04-12 00:27:26.906 103 18245.60 74.73 52536.44 88888.00 2008-04-12 00:27:27.406 103 18245.61 74.79 52536.41 88888.00 2008-04-12 00:27:27.906 103 18245.66 74.72 52536.39 88888.00 2008-04-12 00:27:28.406 103 18245.82 74.74 52536.39 88888.00 2008-04-12 00:27:28.906 103 18245.90 74.80 52536.34 88888.00 2008-04-12 00:27:29.406 103 18245.89 74.86 52536.29 88888.00 2008-04-12 00:27:29.906 103 18245.88 74.81 52536.26 88888.00 2008-04-12 00:27:30.406 103 18245.84 74.72 52536.30 88888.00 2008-04-12 00:27:30.906 103 18245.73 74.74 52536.39 88888.00 2008-04-12 00:27:31.406 103 18245.72 74.73 52536.37 88888.00 2008-04-12 00:27:31.906 103 18245.76 74.64 52536.40 88888.00 2008-04-12 00:27:32.406 103 18245.81 74.59 52536.36 88888.00 2008-04-12 00:27:32.906 103 18245.78 74.59 52536.23 88888.00 2008-04-12 00:27:33.406 103 18245.65 74.58 52536.29 88888.00 2008-04-12 00:27:33.906 103 18245.52 74.64 52536.46 88888.00 2008-04-12 00:27:34.406 103 18245.44 74.63 52536.54 88888.00 2008-04-12 00:27:34.906 103 18245.46 74.57 52536.56 88888.00 2008-04-12 00:27:35.406 103 18245.49 74.64 52536.44 88888.00 2008-04-12 00:27:35.906 103 18245.50 74.54 52536.35 88888.00 2008-04-12 00:27:36.406 103 18245.58 74.53 52536.25 88888.00 2008-04-12 00:27:36.906 103 18245.66 74.55 52536.18 88888.00 2008-04-12 00:27:37.406 103 18245.57 74.51 52536.17 88888.00 2008-04-12 00:27:37.906 103 18245.47 74.51 52536.16 88888.00 2008-04-12 00:27:38.406 103 18245.51 74.59 52536.16 88888.00 2008-04-12 00:27:38.906 103 18245.46 74.55 52536.16 88888.00 2008-04-12 00:27:39.406 103 18245.49 74.51 52536.10 88888.00 2008-04-12 00:27:39.906 103 18245.54 74.61 52536.17 88888.00 2008-04-12 00:27:40.406 103 18245.52 74.59 52536.22 88888.00 2008-04-12 00:27:40.906 103 18245.65 74.51 52536.21 88888.00 2008-04-12 00:27:41.406 103 18245.63 74.50 52536.26 88888.00 2008-04-12 00:27:41.906 103 18245.60 74.42 52536.41 88888.00 2008-04-12 00:27:42.406 103 18245.51 74.35 52536.43 88888.00 2008-04-12 00:27:42.906 103 18245.58 74.36 52536.34 88888.00 2008-04-12 00:27:43.406 103 18245.63 74.42 52536.23 88888.00 2008-04-12 00:27:43.906 103 18245.49 74.32 52536.19 88888.00 2008-04-12 00:27:44.406 103 18245.62 74.32 52536.19 88888.00 2008-04-12 00:27:44.906 103 18245.66 74.47 52536.11 88888.00 2008-04-12 00:27:45.406 103 18245.59 74.45 52536.21 88888.00 2008-04-12 00:27:45.906 103 18245.63 74.39 52536.23 88888.00 2008-04-12 00:27:46.406 103 18245.69 74.42 52536.10 88888.00 2008-04-12 00:27:46.906 103 18245.71 74.43 52536.10 88888.00 2008-04-12 00:27:47.406 103 18245.71 74.30 52536.07 88888.00 2008-04-12 00:27:47.906 103 18245.74 74.26 52536.09 88888.00 2008-04-12 00:27:48.406 103 18245.69 74.29 52536.08 88888.00 2008-04-12 00:27:48.906 103 18245.65 74.34 52536.08 88888.00 2008-04-12 00:27:49.406 103 18245.67 74.35 52536.07 88888.00 2008-04-12 00:27:49.906 103 18245.66 74.30 52536.07 88888.00 2008-04-12 00:27:50.406 103 18245.72 74.23 52536.16 88888.00 2008-04-12 00:27:50.906 103 18245.81 74.26 52536.22 88888.00 2008-04-12 00:27:51.406 103 18245.83 74.25 52536.20 88888.00 2008-04-12 00:27:51.906 103 18245.85 74.24 52536.02 88888.00 2008-04-12 00:27:52.406 103 18245.87 74.28 52536.04 88888.00 2008-04-12 00:27:52.906 103 18245.84 74.29 52536.06 88888.00 2008-04-12 00:27:53.406 103 18245.85 74.28 52536.08 88888.00 2008-04-12 00:27:53.906 103 18245.85 74.33 52536.09 88888.00 2008-04-12 00:27:54.406 103 18245.79 74.36 52536.20 88888.00 2008-04-12 00:27:54.906 103 18245.78 74.36 52536.11 88888.00 2008-04-12 00:27:55.406 103 18245.74 74.39 52536.00 88888.00 2008-04-12 00:27:55.906 103 18245.71 74.33 52536.00 88888.00 2008-04-12 00:27:56.406 103 18245.63 74.37 52536.01 88888.00 2008-04-12 00:27:56.906 103 18245.59 74.36 52536.05 88888.00 2008-04-12 00:27:57.406 103 18245.68 74.30 52536.04 88888.00 2008-04-12 00:27:57.906 103 18245.71 74.33 52536.00 88888.00 2008-04-12 00:27:58.406 103 18245.72 74.29 52536.04 88888.00 2008-04-12 00:27:58.906 103 18245.78 74.33 52536.10 88888.00 2008-04-12 00:27:59.406 103 18245.82 74.33 52536.10 88888.00 2008-04-12 00:27:59.906 103 18245.88 74.36 52536.11 88888.00 2008-04-12 00:28:00.406 103 18245.88 74.33 52536.18 88888.00 2008-04-12 00:28:00.906 103 18245.87 74.32 52536.14 88888.00 2008-04-12 00:28:01.406 103 18245.78 74.41 52536.06 88888.00 2008-04-12 00:28:01.906 103 18245.82 74.43 52536.01 88888.00 2008-04-12 00:28:02.406 103 18245.83 74.40 52536.22 88888.00 2008-04-12 00:28:02.906 103 18245.88 74.42 52536.23 88888.00 2008-04-12 00:28:03.406 103 18245.78 74.44 52536.20 88888.00 2008-04-12 00:28:03.906 103 18245.80 74.48 52536.18 88888.00 2008-04-12 00:28:04.406 103 18245.94 74.45 52536.05 88888.00 2008-04-12 00:28:04.906 103 18245.93 74.41 52535.89 88888.00 2008-04-12 00:28:05.406 103 18245.90 74.49 52535.90 88888.00 2008-04-12 00:28:05.906 103 18245.95 74.43 52535.98 88888.00 2008-04-12 00:28:06.406 103 18245.95 74.36 52536.05 88888.00 2008-04-12 00:28:06.906 103 18246.05 74.49 52536.04 88888.00 2008-04-12 00:28:07.406 103 18246.04 74.47 52536.09 88888.00 2008-04-12 00:28:07.906 103 18246.06 74.44 52536.09 88888.00 2008-04-12 00:28:08.406 103 18246.06 74.39 52536.05 88888.00 2008-04-12 00:28:08.906 103 18246.04 74.38 52536.06 88888.00 2008-04-12 00:28:09.406 103 18246.02 74.34 52535.97 88888.00 2008-04-12 00:28:09.906 103 18246.02 74.32 52535.93 88888.00 2008-04-12 00:28:10.406 103 18245.98 74.22 52536.06 88888.00 2008-04-12 00:28:10.906 103 18246.06 74.31 52536.01 88888.00 2008-04-12 00:28:11.406 103 18246.05 74.33 52535.97 88888.00 2008-04-12 00:28:11.906 103 18246.00 74.35 52535.93 88888.00 2008-04-12 00:28:12.406 103 18245.99 74.30 52535.91 88888.00 2008-04-12 00:28:12.906 103 18246.04 74.20 52535.95 88888.00 2008-04-12 00:28:13.406 103 18246.16 74.12 52535.88 88888.00 2008-04-12 00:28:13.906 103 18246.15 74.14 52535.83 88888.00 2008-04-12 00:28:14.406 103 18246.21 74.20 52535.93 88888.00 2008-04-12 00:28:14.906 103 18246.21 74.16 52535.88 88888.00 2008-04-12 00:28:15.406 103 18246.12 74.20 52535.89 88888.00 2008-04-12 00:28:15.906 103 18246.04 74.21 52535.79 88888.00 2008-04-12 00:28:16.406 103 18246.06 74.17 52535.83 88888.00 2008-04-12 00:28:16.906 103 18246.12 74.13 52535.95 88888.00 2008-04-12 00:28:17.406 103 18246.07 74.11 52535.94 88888.00 2008-04-12 00:28:17.906 103 18245.94 74.02 52535.99 88888.00 2008-04-12 00:28:18.406 103 18245.83 74.09 52535.99 88888.00 2008-04-12 00:28:18.906 103 18245.85 74.16 52535.94 88888.00 2008-04-12 00:28:19.406 103 18245.90 74.15 52535.93 88888.00 2008-04-12 00:28:19.906 103 18245.91 74.08 52535.89 88888.00 2008-04-12 00:28:20.406 103 18245.89 74.15 52535.96 88888.00 2008-04-12 00:28:20.906 103 18245.94 74.14 52536.06 88888.00 2008-04-12 00:28:21.406 103 18245.96 74.15 52536.01 88888.00 2008-04-12 00:28:21.906 103 18245.96 74.13 52536.01 88888.00 2008-04-12 00:28:22.406 103 18245.95 74.13 52536.01 88888.00 2008-04-12 00:28:22.906 103 18245.90 74.16 52535.98 88888.00 2008-04-12 00:28:23.406 103 18245.98 74.25 52535.72 88888.00 2008-04-12 00:28:23.906 103 18245.99 74.22 52535.70 88888.00 2008-04-12 00:28:24.406 103 18245.98 74.25 52535.85 88888.00 2008-04-12 00:28:24.906 103 18245.96 74.22 52535.91 88888.00 2008-04-12 00:28:25.406 103 18246.03 74.11 52536.00 88888.00 2008-04-12 00:28:25.906 103 18246.10 74.12 52536.02 88888.00 2008-04-12 00:28:26.406 103 18246.09 74.14 52535.93 88888.00 2008-04-12 00:28:26.906 103 18246.02 74.17 52535.89 88888.00 2008-04-12 00:28:27.406 103 18245.98 74.15 52535.95 88888.00 2008-04-12 00:28:27.906 103 18245.95 74.12 52535.93 88888.00 2008-04-12 00:28:28.406 103 18245.99 74.08 52535.86 88888.00 2008-04-12 00:28:28.906 103 18245.99 74.04 52535.86 88888.00 2008-04-12 00:28:29.406 103 18245.98 74.00 52535.85 88888.00 2008-04-12 00:28:29.906 103 18246.01 73.98 52535.87 88888.00 2008-04-12 00:28:30.406 103 18246.13 73.95 52535.88 88888.00 2008-04-12 00:28:30.906 103 18246.21 73.96 52535.78 88888.00 2008-04-12 00:28:31.406 103 18246.15 73.95 52535.85 88888.00 2008-04-12 00:28:31.906 103 18246.01 73.92 52535.87 88888.00 2008-04-12 00:28:32.406 103 18246.07 73.91 52535.82 88888.00 2008-04-12 00:28:32.906 103 18246.13 73.95 52535.83 88888.00 2008-04-12 00:28:33.406 103 18246.06 73.95 52535.91 88888.00 2008-04-12 00:28:33.906 103 18246.02 73.99 52535.83 88888.00 2008-04-12 00:28:34.406 103 18246.02 73.94 52535.73 88888.00 2008-04-12 00:28:34.906 103 18246.12 73.85 52535.77 88888.00 2008-04-12 00:28:35.406 103 18246.12 73.86 52535.91 88888.00 2008-04-12 00:28:35.906 103 18246.15 73.83 52535.91 88888.00 2008-04-12 00:28:36.406 103 18246.09 73.77 52535.99 88888.00 2008-04-12 00:28:36.906 103 18246.04 73.79 52535.91 88888.00 2008-04-12 00:28:37.406 103 18246.00 73.72 52535.90 88888.00 2008-04-12 00:28:37.906 103 18245.99 73.68 52535.97 88888.00 2008-04-12 00:28:38.406 103 18245.96 73.63 52536.05 88888.00 2008-04-12 00:28:38.906 103 18246.01 73.67 52536.02 88888.00 2008-04-12 00:28:39.406 103 18246.02 73.79 52536.04 88888.00 2008-04-12 00:28:39.906 103 18246.00 73.86 52536.05 88888.00 2008-04-12 00:28:40.406 103 18246.03 73.82 52535.93 88888.00 2008-04-12 00:28:40.906 103 18246.05 73.85 52535.98 88888.00 2008-04-12 00:28:41.406 103 18246.00 73.84 52535.99 88888.00 2008-04-12 00:28:41.906 103 18245.92 73.87 52535.97 88888.00 2008-04-12 00:28:42.406 103 18245.99 73.88 52535.95 88888.00 2008-04-12 00:28:42.906 103 18245.94 73.85 52535.78 88888.00 2008-04-12 00:28:43.406 103 18245.91 73.75 52535.87 88888.00 2008-04-12 00:28:43.906 103 18245.98 73.78 52535.89 88888.00 2008-04-12 00:28:44.406 103 18246.00 73.79 52535.93 88888.00 2008-04-12 00:28:44.906 103 18246.03 73.75 52535.85 88888.00 2008-04-12 00:28:45.406 103 18246.02 73.76 52535.75 88888.00 2008-04-12 00:28:45.906 103 18245.90 73.77 52536.00 88888.00 2008-04-12 00:28:46.406 103 18245.89 73.69 52535.99 88888.00 2008-04-12 00:28:46.906 103 18245.82 73.62 52535.93 88888.00 2008-04-12 00:28:47.406 103 18245.80 73.56 52535.90 88888.00 2008-04-12 00:28:47.906 103 18245.81 73.41 52535.90 88888.00 2008-04-12 00:28:48.406 103 18245.95 73.41 52535.83 88888.00 2008-04-12 00:28:48.906 103 18246.00 73.55 52535.84 88888.00 2008-04-12 00:28:49.406 103 18245.85 73.56 52535.94 88888.00 2008-04-12 00:28:49.906 103 18245.73 73.55 52535.98 88888.00 2008-04-12 00:28:50.406 103 18245.78 73.58 52536.10 88888.00 2008-04-12 00:28:50.906 103 18245.85 73.59 52536.12 88888.00 2008-04-12 00:28:51.406 103 18245.79 73.62 52535.98 88888.00 2008-04-12 00:28:51.906 103 18245.85 73.68 52536.04 88888.00 2008-04-12 00:28:52.406 103 18245.85 73.63 52536.01 88888.00 2008-04-12 00:28:52.906 103 18246.03 73.62 52535.97 88888.00 2008-04-12 00:28:53.406 103 18245.99 73.68 52535.91 88888.00 2008-04-12 00:28:53.906 103 18246.03 73.53 52535.90 88888.00 2008-04-12 00:28:54.406 103 18246.04 73.49 52535.79 88888.00 2008-04-12 00:28:54.906 103 18246.00 73.50 52535.85 88888.00 2008-04-12 00:28:55.406 103 18246.02 73.40 52535.91 88888.00 2008-04-12 00:28:55.906 103 18245.98 73.36 52535.96 88888.00 2008-04-12 00:28:56.406 103 18245.91 73.49 52536.01 88888.00 2008-04-12 00:28:56.906 103 18245.92 73.56 52536.06 88888.00 2008-04-12 00:28:57.406 103 18245.85 73.58 52536.04 88888.00 2008-04-12 00:28:57.906 103 18245.98 73.50 52535.95 88888.00 2008-04-12 00:28:58.406 103 18246.01 73.47 52535.90 88888.00 2008-04-12 00:28:58.906 103 18245.94 73.46 52535.89 88888.00 2008-04-12 00:28:59.406 103 18245.98 73.48 52535.90 88888.00 2008-04-12 00:28:59.906 103 18245.93 73.43 52535.84 88888.00 2008-04-12 00:29:00.406 103 18245.91 73.48 52535.82 88888.00 2008-04-12 00:29:00.906 103 18245.90 73.37 52535.91 88888.00 2008-04-12 00:29:01.406 103 18245.90 73.37 52535.86 88888.00 2008-04-12 00:29:01.906 103 18245.94 73.34 52535.86 88888.00 2008-04-12 00:29:02.406 103 18245.88 73.35 52535.90 88888.00 2008-04-12 00:29:02.906 103 18245.93 73.36 52535.78 88888.00 2008-04-12 00:29:03.406 103 18245.95 73.36 52535.79 88888.00 2008-04-12 00:29:03.906 103 18245.91 73.31 52535.94 88888.00 2008-04-12 00:29:04.406 103 18245.82 73.22 52536.01 88888.00 2008-04-12 00:29:04.906 103 18245.80 73.34 52536.04 88888.00 2008-04-12 00:29:05.406 103 18245.91 73.35 52535.95 88888.00 2008-04-12 00:29:05.906 103 18245.87 73.36 52535.90 88888.00 2008-04-12 00:29:06.406 103 18245.81 73.40 52535.81 88888.00 2008-04-12 00:29:06.906 103 18245.77 73.40 52535.85 88888.00 2008-04-12 00:29:07.406 103 18245.74 73.36 52535.89 88888.00 2008-04-12 00:29:07.906 103 18245.73 73.42 52535.87 88888.00 2008-04-12 00:29:08.406 103 18245.81 73.47 52535.82 88888.00 2008-04-12 00:29:08.906 103 18245.88 73.52 52535.83 88888.00 2008-04-12 00:29:09.406 103 18245.79 73.42 52535.82 88888.00 2008-04-12 00:29:09.906 103 18245.85 73.42 52535.93 88888.00 2008-04-12 00:29:10.406 103 18245.87 73.44 52535.87 88888.00 2008-04-12 00:29:10.906 103 18245.93 73.38 52535.90 88888.00 2008-04-12 00:29:11.406 103 18245.88 73.43 52535.97 88888.00 2008-04-12 00:29:11.906 103 18245.92 73.48 52535.97 88888.00 2008-04-12 00:29:12.406 103 18245.98 73.51 52535.93 88888.00 2008-04-12 00:29:12.906 103 18246.04 73.51 52536.00 88888.00 2008-04-12 00:29:13.406 103 18245.96 73.51 52535.94 88888.00 2008-04-12 00:29:13.906 103 18245.88 73.44 52535.87 88888.00 2008-04-12 00:29:14.406 103 18245.89 73.42 52535.84 88888.00 2008-04-12 00:29:14.906 103 18245.94 73.47 52535.87 88888.00 2008-04-12 00:29:15.406 103 18245.87 73.40 52535.86 88888.00 2008-04-12 00:29:15.906 103 18245.71 73.36 52535.93 88888.00 2008-04-12 00:29:16.406 103 18245.67 73.31 52535.90 88888.00 2008-04-12 00:29:16.906 103 18245.78 73.33 52535.84 88888.00 2008-04-12 00:29:17.406 103 18245.83 73.41 52535.88 88888.00 2008-04-12 00:29:17.906 103 18245.92 73.42 52535.78 88888.00 2008-04-12 00:29:18.406 103 18246.04 73.38 52535.68 88888.00 2008-04-12 00:29:18.906 103 18245.98 73.39 52535.79 88888.00 2008-04-12 00:29:19.406 103 18245.94 73.37 52535.81 88888.00 2008-04-12 00:29:19.906 103 18245.96 73.29 52535.78 88888.00 2008-04-12 00:29:20.406 103 18245.84 73.25 52535.78 88888.00 2008-04-12 00:29:20.906 103 18245.81 73.24 52535.67 88888.00 2008-04-12 00:29:21.406 103 18245.78 73.24 52535.68 88888.00 2008-04-12 00:29:21.906 103 18245.95 73.28 52535.70 88888.00 2008-04-12 00:29:22.406 103 18245.99 73.28 52535.65 88888.00 2008-04-12 00:29:22.906 103 18245.92 73.25 52535.75 88888.00 2008-04-12 00:29:23.406 103 18245.81 73.17 52535.68 88888.00 2008-04-12 00:29:23.906 103 18245.71 73.19 52535.66 88888.00 2008-04-12 00:29:24.406 103 18245.74 73.19 52535.79 88888.00 2008-04-12 00:29:24.906 103 18245.79 73.17 52535.76 88888.00 2008-04-12 00:29:25.406 103 18245.47 73.17 52535.71 88888.00 2008-04-12 00:29:25.906 103 18245.29 73.17 52535.66 88888.00 2008-04-12 00:29:26.406 103 18245.38 73.19 52535.64 88888.00 2008-04-12 00:29:26.906 103 18245.61 73.21 52535.67 88888.00 2008-04-12 00:29:27.406 103 18245.60 73.29 52535.64 88888.00 2008-04-12 00:29:27.906 103 18245.71 73.29 52535.63 88888.00 2008-04-12 00:29:28.406 103 18245.66 73.25 52535.63 88888.00 2008-04-12 00:29:28.906 103 18245.60 73.24 52535.77 88888.00 2008-04-12 00:29:29.406 103 18245.68 73.17 52535.74 88888.00 2008-04-12 00:29:29.906 103 18245.66 73.22 52535.63 88888.00 2008-04-12 00:29:30.406 103 18245.65 73.23 52535.66 88888.00 2008-04-12 00:29:30.906 103 18245.70 73.23 52535.84 88888.00 2008-04-12 00:29:31.406 103 18245.58 73.19 52535.73 88888.00 2008-04-12 00:29:31.906 103 18245.46 73.21 52535.66 88888.00 2008-04-12 00:29:32.406 103 18245.39 73.19 52535.70 88888.00 2008-04-12 00:29:32.906 103 18245.45 73.17 52535.67 88888.00 2008-04-12 00:29:33.406 103 18245.40 73.21 52535.52 88888.00 2008-04-12 00:29:33.906 103 18245.34 73.26 52535.61 88888.00 2008-04-12 00:29:34.406 103 18245.31 73.32 52535.64 88888.00 2008-04-12 00:29:34.906 103 18245.18 73.22 52535.62 88888.00 2008-04-12 00:29:35.406 103 18245.29 73.24 52535.67 88888.00 2008-04-12 00:29:35.906 103 18245.51 73.29 52535.76 88888.00 2008-04-12 00:29:36.406 103 18245.31 73.30 52535.73 88888.00 2008-04-12 00:29:36.906 103 18245.34 73.26 52535.77 88888.00 2008-04-12 00:29:37.406 103 18245.49 73.25 52535.73 88888.00 2008-04-12 00:29:37.906 103 18245.50 73.29 52535.62 88888.00 2008-04-12 00:29:38.406 103 18245.46 73.28 52535.64 88888.00 2008-04-12 00:29:38.906 103 18245.23 73.32 52535.72 88888.00 2008-04-12 00:29:39.406 103 18245.18 73.31 52535.72 88888.00 2008-04-12 00:29:39.906 103 18245.28 73.25 52535.71 88888.00 2008-04-12 00:29:40.406 103 18245.27 73.26 52535.65 88888.00 2008-04-12 00:29:40.906 103 18245.24 73.29 52535.62 88888.00 2008-04-12 00:29:41.406 103 18245.27 73.35 52535.60 88888.00 2008-04-12 00:29:41.906 103 18245.40 73.33 52535.61 88888.00 2008-04-12 00:29:42.406 103 18245.38 73.32 52535.71 88888.00 2008-04-12 00:29:42.906 103 18245.41 73.24 52535.64 88888.00 2008-04-12 00:29:43.406 103 18245.48 73.23 52535.67 88888.00 2008-04-12 00:29:43.906 103 18245.44 73.25 52535.66 88888.00 2008-04-12 00:29:44.406 103 18245.50 73.25 52535.78 88888.00 2008-04-12 00:29:44.906 103 18245.50 73.23 52535.75 88888.00 2008-04-12 00:29:45.406 103 18245.36 73.32 52535.66 88888.00 2008-04-12 00:29:45.906 103 18245.48 73.38 52535.62 88888.00 2008-04-12 00:29:46.406 103 18245.54 73.41 52535.61 88888.00 2008-04-12 00:29:46.906 103 18245.47 73.37 52535.62 88888.00 2008-04-12 00:29:47.406 103 18245.42 73.38 52535.59 88888.00 2008-04-12 00:29:47.906 103 18245.49 73.36 52535.53 88888.00 2008-04-12 00:29:48.406 103 18245.57 73.12 52535.51 88888.00 2008-04-12 00:29:48.906 103 18245.45 73.03 52535.46 88888.00 2008-04-12 00:29:49.406 103 18245.47 73.13 52535.44 88888.00 2008-04-12 00:29:49.906 103 18245.45 73.32 52535.44 88888.00 2008-04-12 00:29:50.406 103 18245.34 73.34 52535.47 88888.00 2008-04-12 00:29:50.906 103 18245.57 73.37 52535.46 88888.00 2008-04-12 00:29:51.406 103 18245.52 73.44 52535.53 88888.00 2008-04-12 00:29:51.906 103 18245.46 73.46 52535.71 88888.00 2008-04-12 00:29:52.406 103 18245.46 73.47 52535.78 88888.00 2008-04-12 00:29:52.906 103 18245.46 73.46 52535.79 88888.00 2008-04-12 00:29:53.406 103 18245.33 73.45 52535.76 88888.00 2008-04-12 00:29:53.906 103 18245.35 73.42 52535.66 88888.00 2008-04-12 00:29:54.406 103 18245.38 73.51 52535.67 88888.00 2008-04-12 00:29:54.906 103 18245.34 73.49 52535.81 88888.00 2008-04-12 00:29:55.406 103 18245.38 73.41 52535.78 88888.00 2008-04-12 00:29:55.906 103 18245.37 73.33 52535.73 88888.00 2008-04-12 00:29:56.406 103 18245.36 73.42 52535.70 88888.00 2008-04-12 00:29:56.906 103 18245.47 73.42 52535.78 88888.00 2008-04-12 00:29:57.406 103 18245.49 73.38 52535.78 88888.00 2008-04-12 00:29:57.906 103 18245.41 73.39 52535.77 88888.00 2008-04-12 00:29:58.406 103 18245.49 73.36 52535.64 88888.00 2008-04-12 00:29:58.906 103 18245.45 73.39 52535.55 88888.00 2008-04-12 00:29:59.406 103 18245.48 73.42 52535.59 88888.00 2008-04-12 00:29:59.906 103 18245.60 73.39 52535.59 88888.00 2008-04-12 00:30:00.406 103 18245.61 73.32 52535.54 88888.00 2008-04-12 00:30:00.906 103 18245.66 73.39 52535.40 88888.00 2008-04-12 00:30:01.406 103 18245.71 73.46 52535.47 88888.00 2008-04-12 00:30:01.906 103 18245.62 73.42 52535.56 88888.00 2008-04-12 00:30:02.406 103 18245.48 73.39 52535.52 88888.00 2008-04-12 00:30:02.906 103 18245.54 73.42 52535.55 88888.00 2008-04-12 00:30:03.406 103 18245.29 73.42 52535.40 88888.00 2008-04-12 00:30:03.906 103 18245.23 73.34 52535.44 88888.00 2008-04-12 00:30:04.406 103 18245.26 73.30 52535.40 88888.00 2008-04-12 00:30:04.906 103 18245.18 73.26 52535.39 88888.00 2008-04-12 00:30:05.406 103 18245.17 73.28 52535.46 88888.00 2008-04-12 00:30:05.906 103 18245.19 73.31 52535.50 88888.00 2008-04-12 00:30:06.406 103 18245.45 73.37 52535.43 88888.00 2008-04-12 00:30:06.906 103 18245.28 73.43 52535.42 88888.00 2008-04-12 00:30:07.406 103 18245.22 73.39 52535.47 88888.00 2008-04-12 00:30:07.906 103 18245.31 73.32 52535.44 88888.00 2008-04-12 00:30:08.406 103 18245.31 73.37 52535.48 88888.00 2008-04-12 00:30:08.906 103 18245.29 73.39 52535.40 88888.00 2008-04-12 00:30:09.406 103 18245.20 73.36 52535.46 88888.00 2008-04-12 00:30:09.906 103 18245.16 73.26 52535.54 88888.00 2008-04-12 00:30:10.406 103 18245.37 73.26 52535.54 88888.00 2008-04-12 00:30:10.906 103 18245.71 73.34 52535.44 88888.00 2008-04-12 00:30:11.406 103 18245.82 73.34 52535.46 88888.00 2008-04-12 00:30:11.906 103 18245.67 73.40 52535.35 88888.00 2008-04-12 00:30:12.406 103 18245.73 73.43 52535.37 88888.00 2008-04-12 00:30:12.906 103 18245.66 73.55 52535.46 88888.00 2008-04-12 00:30:13.406 103 18245.30 73.53 52535.56 88888.00 2008-04-12 00:30:13.906 103 18244.90 73.46 52535.62 88888.00 2008-04-12 00:30:14.406 103 18245.15 73.39 52535.59 88888.00 2008-04-12 00:30:14.906 103 18245.46 73.34 52535.66 88888.00 2008-04-12 00:30:15.406 103 18245.50 73.24 52535.62 88888.00 2008-04-12 00:30:15.906 103 18245.27 73.36 52535.63 88888.00 2008-04-12 00:30:16.406 103 18245.27 73.34 52535.56 88888.00 2008-04-12 00:30:16.906 103 18245.35 73.32 52535.51 88888.00 2008-04-12 00:30:17.406 103 18245.41 73.36 52535.53 88888.00 2008-04-12 00:30:17.906 103 18245.54 73.40 52535.56 88888.00 2008-04-12 00:30:18.406 103 18245.72 73.42 52535.51 88888.00 2008-04-12 00:30:18.906 103 18245.63 73.43 52535.52 88888.00 2008-04-12 00:30:19.406 103 18245.60 73.46 52535.43 88888.00 2008-04-12 00:30:19.906 103 18245.57 73.41 52535.46 88888.00 2008-04-12 00:30:20.406 103 18245.70 73.37 52535.49 88888.00 2008-04-12 00:30:20.906 103 18245.82 73.40 52535.47 88888.00 2008-04-12 00:30:21.406 103 18245.71 73.41 52535.51 88888.00 2008-04-12 00:30:21.906 103 18245.71 73.37 52535.47 88888.00 2008-04-12 00:30:22.406 103 18245.84 73.32 52535.42 88888.00 2008-04-12 00:30:22.906 103 18245.72 73.32 52535.38 88888.00 2008-04-12 00:30:23.406 103 18245.51 73.40 52535.43 88888.00 2008-04-12 00:30:23.906 103 18245.45 73.45 52535.51 88888.00 2008-04-12 00:30:24.406 103 18245.61 73.41 52535.52 88888.00 2008-04-12 00:30:24.906 103 18245.56 73.37 52535.54 88888.00 2008-04-12 00:30:25.406 103 18245.62 73.39 52535.52 88888.00 2008-04-12 00:30:25.906 103 18245.48 73.43 52535.43 88888.00 2008-04-12 00:30:26.406 103 18245.58 73.50 52535.36 88888.00 2008-04-12 00:30:26.906 103 18245.59 73.48 52535.51 88888.00 2008-04-12 00:30:27.406 103 18245.50 73.36 52535.61 88888.00 2008-04-12 00:30:27.906 103 18245.39 73.40 52535.66 88888.00 2008-04-12 00:30:28.406 103 18245.36 73.47 52535.73 88888.00 2008-04-12 00:30:28.906 103 18245.51 73.39 52535.73 88888.00 2008-04-12 00:30:29.406 103 18245.65 73.40 52535.62 88888.00 2008-04-12 00:30:29.906 103 18245.65 73.42 52535.52 88888.00 2008-04-12 00:30:30.406 103 18245.48 73.39 52535.44 88888.00 2008-04-12 00:30:30.906 103 18245.37 73.42 52535.47 88888.00 2008-04-12 00:30:31.406 103 18245.58 73.40 52535.48 88888.00 2008-04-12 00:30:31.906 103 18245.60 73.41 52535.51 88888.00 2008-04-12 00:30:32.406 103 18245.58 73.35 52535.53 88888.00 2008-04-12 00:30:32.906 103 18245.60 73.40 52535.44 88888.00 2008-04-12 00:30:33.406 103 18245.65 73.47 52535.30 88888.00 2008-04-12 00:30:33.906 103 18245.60 73.44 52535.35 88888.00 2008-04-12 00:30:34.406 103 18245.65 73.44 52535.38 88888.00 2008-04-12 00:30:34.906 103 18245.63 73.53 52535.52 88888.00 2008-04-12 00:30:35.406 103 18245.59 73.50 52535.70 88888.00 2008-04-12 00:30:35.906 103 18245.58 73.48 52535.63 88888.00 2008-04-12 00:30:36.406 103 18245.57 73.50 52535.51 88888.00 2008-04-12 00:30:36.906 103 18245.45 73.47 52535.44 88888.00 2008-04-12 00:30:37.406 103 18245.34 73.49 52535.35 88888.00 2008-04-12 00:30:37.906 103 18245.29 73.49 52535.32 88888.00 2008-04-12 00:30:38.406 103 18245.20 73.47 52535.33 88888.00 2008-04-12 00:30:38.906 103 18245.25 73.39 52535.31 88888.00 2008-04-12 00:30:39.406 103 18245.34 73.45 52535.30 88888.00 2008-04-12 00:30:39.906 103 18245.16 73.49 52535.36 88888.00 2008-04-12 00:30:40.406 103 18245.11 73.42 52535.41 88888.00 2008-04-12 00:30:40.906 103 18245.14 73.57 52535.48 88888.00 2008-04-12 00:30:41.406 103 18245.34 73.55 52535.50 88888.00 2008-04-12 00:30:41.906 103 18245.48 73.51 52535.48 88888.00 2008-04-12 00:30:42.406 103 18245.38 73.45 52535.42 88888.00 2008-04-12 00:30:42.906 103 18245.42 73.42 52535.49 88888.00 2008-04-12 00:30:43.406 103 18245.47 73.44 52535.52 88888.00 2008-04-12 00:30:43.906 103 18245.36 73.51 52535.53 88888.00 2008-04-12 00:30:44.406 103 18245.16 73.50 52535.61 88888.00 2008-04-12 00:30:44.906 103 18245.23 73.49 52535.66 88888.00 2008-04-12 00:30:45.406 103 18245.36 73.41 52535.71 88888.00 2008-04-12 00:30:45.906 103 18245.31 73.44 52535.59 88888.00 2008-04-12 00:30:46.406 103 18245.23 73.41 52535.54 88888.00 2008-04-12 00:30:46.906 103 18245.37 73.45 52535.46 88888.00 2008-04-12 00:30:47.406 103 18245.19 73.53 52535.42 88888.00 2008-04-12 00:30:47.906 103 18245.14 73.54 52535.38 88888.00 2008-04-12 00:30:48.406 103 18245.09 73.58 52535.33 88888.00 2008-04-12 00:30:48.906 103 18244.89 73.58 52535.36 88888.00 2008-04-12 00:30:49.406 103 18245.00 73.62 52535.51 88888.00 2008-04-12 00:30:49.906 103 18245.12 73.61 52535.42 88888.00 2008-04-12 00:30:50.406 103 18245.13 73.63 52535.43 88888.00 2008-04-12 00:30:50.906 103 18245.20 73.53 52535.54 88888.00 2008-04-12 00:30:51.406 103 18245.05 73.31 52535.48 88888.00 2008-04-12 00:30:51.906 103 18244.97 73.32 52535.37 88888.00 2008-04-12 00:30:52.406 103 18244.96 73.47 52535.44 88888.00 2008-04-12 00:30:52.906 103 18245.01 73.44 52535.51 88888.00 2008-04-12 00:30:53.406 103 18244.93 73.28 52535.50 88888.00 2008-04-12 00:30:53.906 103 18245.08 73.26 52535.54 88888.00 2008-04-12 00:30:54.406 103 18245.16 73.25 52535.50 88888.00 2008-04-12 00:30:54.906 103 18245.14 73.38 52535.49 88888.00 2008-04-12 00:30:55.406 103 18245.06 73.42 52535.46 88888.00 2008-04-12 00:30:55.906 103 18244.95 73.26 52535.52 88888.00 2008-04-12 00:30:56.406 103 18244.92 73.36 52535.43 88888.00 2008-04-12 00:30:56.906 103 18245.02 73.44 52535.39 88888.00 2008-04-12 00:30:57.406 103 18245.07 73.45 52535.35 88888.00 2008-04-12 00:30:57.906 103 18244.95 73.48 52535.40 88888.00 2008-04-12 00:30:58.406 103 18244.95 73.40 52535.59 88888.00 2008-04-12 00:30:58.906 103 18244.96 73.37 52535.58 88888.00 2008-04-12 00:30:59.406 103 18245.03 73.39 52535.53 88888.00 2008-04-12 00:30:59.906 103 18245.02 73.41 52535.46 88888.00 2008-04-12 00:31:00.406 103 18244.90 73.46 52535.58 88888.00 2008-04-12 00:31:00.906 103 18244.91 73.48 52535.61 88888.00 2008-04-12 00:31:01.406 103 18244.91 73.49 52535.50 88888.00 2008-04-12 00:31:01.906 103 18244.89 73.34 52535.50 88888.00 2008-04-12 00:31:02.406 103 18244.89 73.46 52535.47 88888.00 2008-04-12 00:31:02.906 103 18244.96 73.54 52535.58 88888.00 2008-04-12 00:31:03.406 103 18244.90 73.52 52535.65 88888.00 2008-04-12 00:31:03.906 103 18244.93 73.44 52535.58 88888.00 2008-04-12 00:31:04.406 103 18245.00 73.42 52535.54 88888.00 2008-04-12 00:31:04.906 103 18245.00 73.41 52535.47 88888.00 2008-04-12 00:31:05.406 103 18245.01 73.41 52535.53 88888.00 2008-04-12 00:31:05.906 103 18244.95 73.39 52535.56 88888.00 2008-04-12 00:31:06.406 103 18244.83 73.41 52535.44 88888.00 2008-04-12 00:31:06.906 103 18244.85 73.40 52535.52 88888.00 2008-04-12 00:31:07.406 103 18244.37 73.36 52535.61 88888.00 2008-04-12 00:31:07.906 103 18244.61 73.34 52535.53 88888.00 2008-04-12 00:31:08.406 103 18244.81 73.43 52535.52 88888.00 2008-04-12 00:31:08.906 103 18244.76 73.45 52535.40 88888.00 2008-04-12 00:31:09.406 103 18244.78 73.43 52535.43 88888.00 2008-04-12 00:31:09.906 103 18244.91 73.43 52535.46 88888.00 2008-04-12 00:31:10.406 103 18244.96 73.42 52535.44 88888.00 2008-04-12 00:31:10.906 103 18244.92 73.40 52535.43 88888.00 2008-04-12 00:31:11.406 103 18244.97 73.35 52535.53 88888.00 2008-04-12 00:31:11.906 103 18244.95 73.39 52535.53 88888.00 2008-04-12 00:31:12.406 103 18244.64 73.38 52535.50 88888.00 2008-04-12 00:31:12.906 103 18244.57 73.30 52535.61 88888.00 2008-04-12 00:31:13.406 103 18244.43 73.39 52535.59 88888.00 2008-04-12 00:31:13.906 103 18244.64 73.39 52535.37 88888.00 2008-04-12 00:31:14.406 103 18244.87 73.38 52535.41 88888.00 2008-04-12 00:31:14.906 103 18244.85 73.36 52535.43 88888.00 2008-04-12 00:31:15.406 103 18244.96 73.30 52535.43 88888.00 2008-04-12 00:31:15.906 103 18244.91 73.31 52535.50 88888.00 2008-04-12 00:31:16.406 103 18244.83 73.39 52535.55 88888.00 2008-04-12 00:31:16.906 103 18244.82 73.42 52535.49 88888.00 2008-04-12 00:31:17.406 103 18244.76 73.46 52535.54 88888.00 2008-04-12 00:31:17.906 103 18244.75 73.53 52535.58 88888.00 2008-04-12 00:31:18.406 103 18244.73 73.52 52535.54 88888.00 2008-04-12 00:31:18.906 103 18244.69 73.53 52535.61 88888.00 2008-04-12 00:31:19.406 103 18244.73 73.54 52535.75 88888.00 2008-04-12 00:31:19.906 103 18244.75 73.47 52535.72 88888.00 2008-04-12 00:31:20.406 103 18244.70 73.42 52535.71 88888.00 2008-04-12 00:31:20.906 103 18244.80 73.36 52535.63 88888.00 2008-04-12 00:31:21.406 103 18244.86 73.42 52535.70 88888.00 2008-04-12 00:31:21.906 103 18244.83 73.40 52535.65 88888.00 2008-04-12 00:31:22.406 103 18244.78 73.48 52535.67 88888.00 2008-04-12 00:31:22.906 103 18244.71 73.46 52535.66 88888.00 2008-04-12 00:31:23.406 103 18244.89 73.44 52535.77 88888.00 2008-04-12 00:31:23.906 103 18244.90 73.36 52535.71 88888.00 2008-04-12 00:31:24.406 103 18244.85 73.36 52535.74 88888.00 2008-04-12 00:31:24.906 103 18244.81 73.30 52535.67 88888.00 2008-04-12 00:31:25.406 103 18244.81 73.37 52535.67 88888.00 2008-04-12 00:31:25.906 103 18244.86 73.44 52535.61 88888.00 2008-04-12 00:31:26.406 103 18245.01 73.52 52535.67 88888.00 2008-04-12 00:31:26.906 103 18245.03 73.56 52535.65 88888.00 2008-04-12 00:31:27.406 103 18244.92 73.54 52535.67 88888.00 2008-04-12 00:31:27.906 103 18244.81 73.56 52535.64 88888.00 2008-04-12 00:31:28.406 103 18244.96 73.58 52535.61 88888.00 2008-04-12 00:31:28.906 103 18244.94 73.61 52535.54 88888.00 2008-04-12 00:31:29.406 103 18244.85 73.62 52535.51 88888.00 2008-04-12 00:31:29.906 103 18244.81 73.50 52535.53 88888.00 2008-04-12 00:31:30.406 103 18244.61 73.50 52535.49 88888.00 2008-04-12 00:31:30.906 103 18244.66 73.49 52535.42 88888.00 2008-04-12 00:31:31.406 103 18244.72 73.44 52535.44 88888.00 2008-04-12 00:31:31.906 103 18244.81 73.39 52535.51 88888.00 2008-04-12 00:31:32.406 103 18244.81 73.42 52535.48 88888.00 2008-04-12 00:31:32.906 103 18244.80 73.48 52535.51 88888.00 2008-04-12 00:31:33.406 103 18244.76 73.56 52535.53 88888.00 2008-04-12 00:31:33.906 103 18244.72 73.49 52535.50 88888.00 2008-04-12 00:31:34.406 103 18244.73 73.49 52535.53 88888.00 2008-04-12 00:31:34.906 103 18244.72 73.52 52535.73 88888.00 2008-04-12 00:31:35.406 103 18244.71 73.58 52535.65 88888.00 2008-04-12 00:31:35.906 103 18244.75 73.58 52535.59 88888.00 2008-04-12 00:31:36.406 103 18244.70 73.54 52535.65 88888.00 2008-04-12 00:31:36.906 103 18244.74 73.53 52535.56 88888.00 2008-04-12 00:31:37.406 103 18244.63 73.50 52535.55 88888.00 2008-04-12 00:31:37.906 103 18244.68 73.46 52535.47 88888.00 2008-04-12 00:31:38.406 103 18244.68 73.28 52535.43 88888.00 2008-04-12 00:31:38.906 103 18244.65 73.40 52535.54 88888.00 2008-04-12 00:31:39.406 103 18244.63 73.51 52535.55 88888.00 2008-04-12 00:31:39.906 103 18244.60 73.57 52535.42 88888.00 2008-04-12 00:31:40.406 103 18244.68 73.64 52535.50 88888.00 2008-04-12 00:31:40.906 103 18244.68 73.62 52535.52 88888.00 2008-04-12 00:31:41.406 103 18244.73 73.58 52535.42 88888.00 2008-04-12 00:31:41.906 103 18244.53 73.63 52535.39 88888.00 2008-04-12 00:31:42.406 103 18244.60 73.65 52535.48 88888.00 2008-04-12 00:31:42.906 103 18244.70 73.61 52535.58 88888.00 2008-04-12 00:31:43.406 103 18244.80 73.56 52535.51 88888.00 2008-04-12 00:31:43.906 103 18244.72 73.54 52535.44 88888.00 2008-04-12 00:31:44.406 103 18244.63 73.61 52535.37 88888.00 2008-04-12 00:31:44.906 103 18244.63 73.55 52535.39 88888.00 2008-04-12 00:31:45.406 103 18244.68 73.40 52535.52 88888.00 2008-04-12 00:31:45.906 103 18244.58 73.62 52535.48 88888.00 2008-04-12 00:31:46.406 103 18244.47 73.75 52535.46 88888.00 2008-04-12 00:31:46.906 103 18244.57 73.70 52535.41 88888.00 2008-04-12 00:31:47.406 103 18244.59 73.72 52535.48 88888.00 2008-04-12 00:31:47.906 103 18244.58 73.70 52535.40 88888.00 2008-04-12 00:31:48.406 103 18244.57 73.67 52535.36 88888.00 2008-04-12 00:31:48.906 103 18244.57 73.67 52535.33 88888.00 2008-04-12 00:31:49.406 103 18244.57 73.66 52535.36 88888.00 2008-04-12 00:31:49.906 103 18244.47 73.69 52535.37 88888.00 2008-04-12 00:31:50.406 103 18244.35 73.70 52535.53 88888.00 2008-04-12 00:31:50.906 103 18244.40 73.65 52535.53 88888.00 2008-04-12 00:31:51.406 103 18244.39 73.73 52535.56 88888.00 2008-04-12 00:31:51.906 103 18244.44 73.72 52535.59 88888.00 2008-04-12 00:31:52.406 103 18244.54 73.68 52535.62 88888.00 2008-04-12 00:31:52.906 103 18244.52 73.67 52535.63 88888.00 2008-04-12 00:31:53.406 103 18244.48 73.70 52535.64 88888.00 2008-04-12 00:31:53.906 103 18244.40 73.59 52535.54 88888.00 2008-04-12 00:31:54.406 103 18244.36 73.57 52535.53 88888.00 2008-04-12 00:31:54.906 103 18244.25 73.57 52535.50 88888.00 2008-04-12 00:31:55.406 103 18244.25 73.50 52535.41 88888.00 2008-04-12 00:31:55.906 103 18244.20 73.47 52535.42 88888.00 2008-04-12 00:31:56.406 103 18244.25 73.46 52535.51 88888.00 2008-04-12 00:31:56.906 103 18244.31 73.42 52535.49 88888.00 2008-04-12 00:31:57.406 103 18244.29 73.40 52535.46 88888.00 2008-04-12 00:31:57.906 103 18244.24 73.40 52535.49 88888.00 2008-04-12 00:31:58.406 103 18244.18 73.40 52535.50 88888.00 2008-04-12 00:31:58.906 103 18244.17 73.43 52535.48 88888.00 2008-04-12 00:31:59.406 103 18244.31 73.50 52535.44 88888.00 2008-04-12 00:31:59.906 103 18244.41 73.46 52535.50 88888.00 2008-04-12 00:32:00.406 103 18244.07 73.47 52535.53 88888.00 2008-04-12 00:32:00.906 103 18243.75 73.53 52535.53 88888.00 2008-04-12 00:32:01.406 103 18243.71 73.48 52535.54 88888.00 2008-04-12 00:32:01.906 103 18243.68 73.50 52535.44 88888.00 2008-04-12 00:32:02.406 103 18243.54 73.54 52535.36 88888.00 2008-04-12 00:32:02.906 103 18243.51 73.53 52535.53 88888.00 2008-04-12 00:32:03.403 103 18243.53 73.48 52535.56 88888.00 2008-04-12 00:32:03.903 103 18243.59 73.45 52535.61 88888.00 2008-04-12 00:32:04.403 103 18243.89 73.34 52535.49 88888.00 2008-04-12 00:32:04.903 103 18243.93 73.34 52535.43 88888.00 2008-04-12 00:32:05.403 103 18243.94 73.37 52535.46 88888.00 2008-04-12 00:32:05.903 103 18244.08 73.39 52535.43 88888.00 2008-04-12 00:32:06.403 103 18243.99 73.36 52535.28 88888.00 2008-04-12 00:32:06.903 103 18243.79 73.46 52535.18 88888.00 2008-04-12 00:32:07.403 103 18243.82 73.42 52535.29 88888.00 2008-04-12 00:32:07.903 103 18243.67 73.44 52535.30 88888.00 2008-04-12 00:32:08.403 103 18243.55 73.47 52535.21 88888.00 2008-04-12 00:32:08.903 103 18243.40 73.48 52535.29 88888.00 2008-04-12 00:32:09.403 103 18243.33 73.50 52535.37 88888.00 2008-04-12 00:32:09.903 103 18243.53 73.49 52535.43 88888.00 2008-04-12 00:32:10.403 103 18243.72 73.46 52535.52 88888.00 2008-04-12 00:32:10.903 103 18243.68 73.42 52535.53 88888.00 2008-04-12 00:32:11.403 103 18243.72 73.32 52535.54 88888.00 2008-04-12 00:32:11.903 103 18243.50 73.24 52535.54 88888.00 2008-04-12 00:32:12.403 103 18243.63 73.29 52535.51 88888.00 2008-04-12 00:32:12.903 103 18243.68 73.28 52535.55 88888.00 2008-04-12 00:32:13.403 103 18243.86 73.26 52535.55 88888.00 2008-04-12 00:32:13.903 103 18243.96 73.23 52535.60 88888.00 2008-04-12 00:32:14.403 103 18243.74 73.32 52535.54 88888.00 2008-04-12 00:32:14.903 103 18243.68 73.24 52535.50 88888.00 2008-04-12 00:32:15.403 103 18243.87 73.28 52535.44 88888.00 2008-04-12 00:32:15.903 103 18243.93 73.40 52535.51 88888.00 2008-04-12 00:32:16.403 103 18243.64 73.38 52535.42 88888.00 2008-04-12 00:32:16.903 103 18243.60 73.31 52535.43 88888.00 2008-04-12 00:32:17.403 103 18243.56 73.22 52535.44 88888.00 2008-04-12 00:32:17.903 103 18243.64 73.04 52535.47 88888.00 2008-04-12 00:32:18.403 103 18243.83 73.13 52535.47 88888.00 2008-04-12 00:32:18.903 103 18243.75 73.17 52535.53 88888.00 2008-04-12 00:32:19.403 103 18243.76 73.13 52535.50 88888.00 2008-04-12 00:32:19.903 103 18243.62 73.18 52535.40 88888.00 2008-04-12 00:32:20.403 103 18243.65 73.19 52535.42 88888.00 2008-04-12 00:32:20.903 103 18243.89 73.28 52535.51 88888.00 2008-04-12 00:32:21.403 103 18243.92 73.40 52535.58 88888.00 2008-04-12 00:32:21.903 103 18243.92 73.42 52535.59 88888.00 2008-04-12 00:32:22.403 103 18243.88 73.30 52535.47 88888.00 2008-04-12 00:32:22.903 103 18243.85 73.21 52535.46 88888.00 2008-04-12 00:32:23.403 103 18243.90 73.20 52535.51 88888.00 2008-04-12 00:32:23.903 103 18243.85 73.13 52535.50 88888.00 2008-04-12 00:32:24.403 103 18243.84 73.10 52535.47 88888.00 2008-04-12 00:32:24.903 103 18243.76 73.02 52535.48 88888.00 2008-04-12 00:32:25.403 103 18243.74 73.05 52535.64 88888.00 2008-04-12 00:32:25.903 103 18243.53 73.09 52535.68 88888.00 2008-04-12 00:32:26.403 103 18243.60 73.02 52535.66 88888.00 2008-04-12 00:32:26.903 103 18243.39 73.06 52535.63 88888.00 2008-04-12 00:32:27.403 103 18243.48 73.10 52535.56 88888.00 2008-04-12 00:32:27.903 103 18243.52 73.09 52535.59 88888.00 2008-04-12 00:32:28.403 103 18243.48 73.16 52535.55 88888.00 2008-04-12 00:32:28.903 103 18243.66 73.19 52535.47 88888.00 2008-04-12 00:32:29.403 103 18243.76 73.18 52535.46 88888.00 2008-04-12 00:32:29.903 103 18243.75 73.17 52535.59 88888.00 2008-04-12 00:32:30.403 103 18243.57 73.15 52535.55 88888.00 2008-04-12 00:32:30.903 103 18243.28 73.21 52535.56 88888.00 2008-04-12 00:32:31.403 103 18243.39 73.19 52535.43 88888.00 2008-04-12 00:32:31.903 103 18243.42 73.09 52535.32 88888.00 2008-04-12 00:32:32.403 103 18243.40 73.04 52535.30 88888.00 2008-04-12 00:32:32.903 103 18243.31 73.02 52535.37 88888.00 2008-04-12 00:32:33.403 103 18243.23 73.10 52535.48 88888.00 2008-04-12 00:32:33.903 103 18243.29 73.13 52535.46 88888.00 2008-04-12 00:32:34.403 103 18243.40 73.15 52535.39 88888.00 2008-04-12 00:32:34.903 103 18243.29 73.11 52535.37 88888.00 2008-04-12 00:32:35.403 103 18243.22 73.08 52535.44 88888.00 2008-04-12 00:32:35.903 103 18243.21 73.02 52535.40 88888.00 2008-04-12 00:32:36.403 103 18243.23 73.05 52535.32 88888.00 2008-04-12 00:32:36.903 103 18243.24 73.13 52535.37 88888.00 2008-04-12 00:32:37.403 103 18243.26 73.16 52535.35 88888.00 2008-04-12 00:32:37.903 103 18243.35 73.19 52535.27 88888.00 2008-04-12 00:32:38.403 103 18243.39 73.23 52535.32 88888.00 2008-04-12 00:32:38.903 103 18243.35 73.24 52535.32 88888.00 2008-04-12 00:32:39.403 103 18243.35 73.11 52535.35 88888.00 2008-04-12 00:32:39.903 103 18243.26 73.04 52535.31 88888.00 2008-04-12 00:32:40.403 103 18243.27 73.03 52535.30 88888.00 2008-04-12 00:32:40.903 103 18243.18 73.10 52535.33 88888.00 2008-04-12 00:32:41.403 103 18243.14 73.18 52535.29 88888.00 2008-04-12 00:32:41.903 103 18243.21 73.20 52535.17 88888.00 2008-04-12 00:32:42.403 103 18243.22 73.14 52535.06 88888.00 2008-04-12 00:32:42.903 103 18243.20 73.17 52535.07 88888.00 2008-04-12 00:32:43.403 103 18243.35 73.13 52535.09 88888.00 2008-04-12 00:32:43.903 103 18243.28 73.07 52535.19 88888.00 2008-04-12 00:32:44.403 103 18243.35 73.11 52535.30 88888.00 2008-04-12 00:32:44.903 103 18243.34 73.12 52535.43 88888.00 2008-04-12 00:32:45.403 103 18243.22 73.09 52535.35 88888.00 2008-04-12 00:32:45.903 103 18243.18 73.14 52535.32 88888.00 2008-04-12 00:32:46.403 103 18243.28 73.16 52535.36 88888.00 2008-04-12 00:32:46.903 103 18243.34 73.22 52535.29 88888.00 2008-04-12 00:32:47.403 103 18243.27 73.18 52535.33 88888.00 2008-04-12 00:32:47.903 103 18243.21 73.13 52535.32 88888.00 2008-04-12 00:32:48.403 103 18243.16 73.08 52535.32 88888.00 2008-04-12 00:32:48.903 103 18243.00 73.07 52535.29 88888.00 2008-04-12 00:32:49.403 103 18243.08 73.08 52535.36 88888.00 2008-04-12 00:32:49.903 103 18243.09 73.04 52535.46 88888.00 2008-04-12 00:32:50.403 103 18243.03 73.02 52535.51 88888.00 2008-04-12 00:32:50.903 103 18243.06 73.07 52535.49 88888.00 2008-04-12 00:32:51.403 103 18243.02 73.05 52535.40 88888.00 2008-04-12 00:32:51.903 103 18243.06 73.11 52535.29 88888.00 2008-04-12 00:32:52.403 103 18243.10 73.18 52535.37 88888.00 2008-04-12 00:32:52.903 103 18243.06 73.05 52535.46 88888.00 2008-04-12 00:32:53.403 103 18242.96 72.92 52535.39 88888.00 2008-04-12 00:32:53.903 103 18243.02 72.84 52535.38 88888.00 2008-04-12 00:32:54.403 103 18243.02 72.90 52535.46 88888.00 2008-04-12 00:32:54.903 103 18242.95 72.92 52535.42 88888.00 2008-04-12 00:32:55.403 103 18242.87 72.88 52535.42 88888.00 2008-04-12 00:32:55.903 103 18242.85 72.87 52535.43 88888.00 2008-04-12 00:32:56.403 103 18242.83 72.86 52535.24 88888.00 2008-04-12 00:32:56.903 103 18242.85 72.87 52535.03 88888.00 2008-04-12 00:32:57.403 103 18242.88 72.86 52535.07 88888.00 2008-04-12 00:32:57.903 103 18242.86 72.94 52535.17 88888.00 2008-04-12 00:32:58.403 103 18243.03 72.98 52535.20 88888.00 2008-04-12 00:32:58.903 103 18242.99 73.01 52535.16 88888.00 2008-04-12 00:32:59.403 103 18242.94 72.99 52535.24 88888.00 2008-04-12 00:32:59.903 103 18242.85 73.01 52535.24 88888.00 2008-04-12 00:33:00.403 103 18242.87 73.07 52535.16 88888.00 2008-04-12 00:33:00.903 103 18242.94 73.03 52535.02 88888.00 2008-04-12 00:33:01.403 103 18242.97 73.04 52535.10 88888.00 2008-04-12 00:33:01.903 103 18242.89 73.05 52535.35 88888.00 2008-04-12 00:33:02.403 103 18242.86 73.04 52535.39 88888.00 2008-04-12 00:33:02.903 103 18242.85 73.04 52535.37 88888.00 2008-04-12 00:33:03.403 103 18242.86 73.06 52535.26 88888.00 2008-04-12 00:33:03.903 103 18242.96 73.07 52535.37 88888.00 2008-04-12 00:33:04.403 103 18242.94 73.05 52535.41 88888.00 2008-04-12 00:33:04.903 103 18242.90 73.05 52535.31 88888.00 2008-04-12 00:33:05.403 103 18242.86 73.03 52535.30 88888.00 2008-04-12 00:33:05.903 103 18242.95 72.92 52535.26 88888.00 2008-04-12 00:33:06.403 103 18243.02 72.92 52535.29 88888.00 2008-04-12 00:33:06.903 103 18242.97 72.92 52535.27 88888.00 2008-04-12 00:33:07.403 103 18242.95 72.92 52535.29 88888.00 2008-04-12 00:33:07.903 103 18242.99 72.92 52535.28 88888.00 2008-04-12 00:33:08.403 103 18242.96 72.91 52535.25 88888.00 2008-04-12 00:33:08.903 103 18242.96 72.92 52535.28 88888.00 2008-04-12 00:33:09.403 103 18243.08 73.01 52535.38 88888.00 2008-04-12 00:33:09.903 103 18243.06 73.05 52535.28 88888.00 2008-04-12 00:33:10.403 103 18243.03 72.94 52535.18 88888.00 2008-04-12 00:33:10.903 103 18243.01 72.95 52535.29 88888.00 2008-04-12 00:33:11.403 103 18243.03 73.02 52535.31 88888.00 2008-04-12 00:33:11.903 103 18243.01 72.99 52535.29 88888.00 2008-04-12 00:33:12.403 103 18243.03 72.87 52535.37 88888.00 2008-04-12 00:33:12.903 103 18243.12 72.94 52535.39 88888.00 2008-04-12 00:33:13.403 103 18243.19 73.02 52535.42 88888.00 2008-04-12 00:33:13.903 103 18243.12 73.01 52535.25 88888.00 2008-04-12 00:33:14.403 103 18243.03 72.97 52535.23 88888.00 2008-04-12 00:33:14.903 103 18243.09 73.15 52535.25 88888.00 2008-04-12 00:33:15.403 103 18243.09 73.24 52535.23 88888.00 2008-04-12 00:33:15.903 103 18243.09 73.19 52535.21 88888.00 2008-04-12 00:33:16.403 103 18243.11 73.16 52535.18 88888.00 2008-04-12 00:33:16.903 103 18243.18 73.11 52535.26 88888.00 2008-04-12 00:33:17.403 103 18243.09 72.99 52535.36 88888.00 2008-04-12 00:33:17.903 103 18243.06 73.05 52535.42 88888.00 2008-04-12 00:33:18.403 103 18243.03 73.10 52535.46 88888.00 2008-04-12 00:33:18.903 103 18242.97 73.15 52535.46 88888.00 2008-04-12 00:33:19.403 103 18242.88 73.17 52535.55 88888.00 2008-04-12 00:33:19.903 103 18242.96 73.16 52535.59 88888.00 2008-04-12 00:33:20.403 103 18242.86 73.23 52535.48 88888.00 2008-04-12 00:33:20.903 103 18242.78 73.31 52535.40 88888.00 2008-04-12 00:33:21.403 103 18242.92 73.26 52535.47 88888.00 2008-04-12 00:33:21.903 103 18242.90 73.25 52535.56 88888.00 2008-04-12 00:33:22.403 103 18242.94 73.29 52535.72 88888.00 2008-04-12 00:33:22.903 103 18243.01 73.33 52535.66 88888.00 2008-04-12 00:33:23.403 103 18243.03 73.31 52535.71 88888.00 2008-04-12 00:33:23.903 103 18243.02 73.32 52535.68 88888.00 2008-04-12 00:33:24.403 103 18242.98 73.30 52535.58 88888.00 2008-04-12 00:33:24.903 103 18242.90 73.29 52535.55 88888.00 2008-04-12 00:33:25.403 103 18242.96 73.19 52535.52 88888.00 2008-04-12 00:33:25.903 103 18242.99 73.13 52535.59 88888.00 2008-04-12 00:33:26.403 103 18242.96 73.11 52535.70 88888.00 2008-04-12 00:33:26.903 103 18242.90 73.23 52535.61 88888.00 2008-04-12 00:33:27.403 103 18242.94 73.22 52535.56 88888.00 2008-04-12 00:33:27.903 103 18242.90 73.14 52535.51 88888.00 2008-04-12 00:33:28.403 103 18242.90 73.04 52535.55 88888.00 2008-04-12 00:33:28.903 103 18242.86 73.11 52535.64 88888.00 2008-04-12 00:33:29.403 103 18242.87 73.16 52535.60 88888.00 2008-04-12 00:33:29.903 103 18242.84 73.21 52535.54 88888.00 2008-04-12 00:33:30.403 103 18242.86 73.21 52535.47 88888.00 2008-04-12 00:33:30.903 103 18242.94 73.10 52535.46 88888.00 2008-04-12 00:33:31.403 103 18242.91 73.18 52535.49 88888.00 2008-04-12 00:33:31.903 103 18242.88 73.26 52535.51 88888.00 2008-04-12 00:33:32.403 103 18242.94 73.28 52535.49 88888.00 2008-04-12 00:33:32.903 103 18242.96 73.36 52535.49 88888.00 2008-04-12 00:33:33.403 103 18242.91 73.35 52535.53 88888.00 2008-04-12 00:33:33.903 103 18242.96 73.36 52535.47 88888.00 2008-04-12 00:33:34.403 103 18242.88 73.39 52535.63 88888.00 2008-04-12 00:33:34.903 103 18242.81 73.32 52535.54 88888.00 2008-04-12 00:33:35.403 103 18242.80 73.36 52535.60 88888.00 2008-04-12 00:33:35.903 103 18242.85 73.41 52535.48 88888.00 2008-04-12 00:33:36.403 103 18242.92 73.40 52535.48 88888.00 2008-04-12 00:33:36.903 103 18243.01 73.36 52535.62 88888.00 2008-04-12 00:33:37.403 103 18242.95 73.36 52535.73 88888.00 2008-04-12 00:33:37.903 103 18242.88 73.32 52535.75 88888.00 2008-04-12 00:33:38.403 103 18242.94 73.28 52535.79 88888.00 2008-04-12 00:33:38.903 103 18243.02 73.29 52535.81 88888.00 2008-04-12 00:33:39.403 103 18243.05 73.29 52535.79 88888.00 2008-04-12 00:33:39.903 103 18242.91 73.31 52535.78 88888.00 2008-04-12 00:33:40.403 103 18242.85 73.19 52535.81 88888.00 2008-04-12 00:33:40.903 103 18242.84 73.16 52535.71 88888.00 2008-04-12 00:33:41.403 103 18242.98 73.15 52535.62 88888.00 2008-04-12 00:33:41.903 103 18242.89 73.20 52535.65 88888.00 2008-04-12 00:33:42.403 103 18243.01 73.28 52535.62 88888.00 2008-04-12 00:33:42.903 103 18242.95 73.32 52535.61 88888.00 2008-04-12 00:33:43.403 103 18242.92 73.28 52535.59 88888.00 2008-04-12 00:33:43.903 103 18242.88 73.30 52535.60 88888.00 2008-04-12 00:33:44.403 103 18242.90 73.24 52535.67 88888.00 2008-04-12 00:33:44.903 103 18242.87 73.25 52535.67 88888.00 2008-04-12 00:33:45.403 103 18242.84 73.32 52535.63 88888.00 2008-04-12 00:33:45.903 103 18242.91 73.37 52535.62 88888.00 2008-04-12 00:33:46.403 103 18242.91 73.40 52535.78 88888.00 2008-04-12 00:33:46.903 103 18242.94 73.42 52535.84 88888.00 2008-04-12 00:33:47.403 103 18242.94 73.42 52535.79 88888.00 2008-04-12 00:33:47.903 103 18242.92 73.48 52535.70 88888.00 2008-04-12 00:33:48.403 103 18242.98 73.40 52535.62 88888.00 2008-04-12 00:33:48.903 103 18242.90 73.40 52535.53 88888.00 2008-04-12 00:33:49.403 103 18243.03 73.42 52535.63 88888.00 2008-04-12 00:33:49.903 103 18242.95 73.46 52535.67 88888.00 2008-04-12 00:33:50.403 103 18242.94 73.42 52535.71 88888.00 2008-04-12 00:33:50.903 103 18242.94 73.44 52535.71 88888.00 2008-04-12 00:33:51.403 103 18242.98 73.48 52535.73 88888.00 2008-04-12 00:33:51.903 103 18242.87 73.39 52535.71 88888.00 2008-04-12 00:33:52.403 103 18242.94 73.38 52535.71 88888.00 2008-04-12 00:33:52.903 103 18242.79 73.36 52535.79 88888.00 2008-04-12 00:33:53.403 103 18242.78 73.40 52535.79 88888.00 2008-04-12 00:33:53.903 103 18242.70 73.37 52535.74 88888.00 2008-04-12 00:33:54.403 103 18242.87 73.32 52535.78 88888.00 2008-04-12 00:33:54.903 103 18242.84 73.34 52535.79 88888.00 2008-04-12 00:33:55.403 103 18242.73 73.35 52535.67 88888.00 2008-04-12 00:33:55.903 103 18242.65 73.25 52535.61 88888.00 2008-04-12 00:33:56.403 103 18242.55 73.28 52535.58 88888.00 2008-04-12 00:33:56.903 103 18242.57 73.21 52535.64 88888.00 2008-04-12 00:33:57.403 103 18242.77 73.20 52535.60 88888.00 2008-04-12 00:33:57.903 103 18242.87 73.33 52535.71 88888.00 2008-04-12 00:33:58.403 103 18242.81 73.19 52535.70 88888.00 2008-04-12 00:33:58.903 103 18242.72 73.19 52535.63 88888.00 2008-04-12 00:33:59.403 103 18242.56 73.22 52535.67 88888.00 2008-04-12 00:33:59.903 103 18242.47 73.15 52535.68 88888.00 2008-04-12 00:34:00.403 103 18242.54 73.07 52535.73 88888.00 2008-04-12 00:34:00.903 103 18242.58 73.13 52535.64 88888.00 2008-04-12 00:34:01.403 103 18242.59 73.04 52535.64 88888.00 2008-04-12 00:34:01.903 103 18242.59 72.83 52535.67 88888.00 2008-04-12 00:34:02.403 103 18242.58 72.74 52535.59 88888.00 2008-04-12 00:34:02.903 103 18242.54 72.87 52535.56 88888.00 2008-04-12 00:34:03.403 103 18242.50 73.07 52535.71 88888.00 2008-04-12 00:34:03.903 103 18242.45 73.01 52535.58 88888.00 2008-04-12 00:34:04.403 103 18242.69 73.01 52535.53 88888.00 2008-04-12 00:34:04.903 103 18242.81 72.97 52535.52 88888.00 2008-04-12 00:34:05.403 103 18242.61 72.88 52535.55 88888.00 2008-04-12 00:34:05.903 103 18242.79 72.76 52535.53 88888.00 2008-04-12 00:34:06.403 103 18242.69 72.72 52535.67 88888.00 2008-04-12 00:34:06.903 103 18242.55 72.87 52535.63 88888.00 2008-04-12 00:34:07.403 103 18242.64 72.87 52535.63 88888.00 2008-04-12 00:34:07.903 103 18242.58 72.81 52535.65 88888.00 2008-04-12 00:34:08.403 103 18242.68 72.82 52535.59 88888.00 2008-04-12 00:34:08.903 103 18242.63 72.74 52535.53 88888.00 2008-04-12 00:34:09.403 103 18242.52 72.73 52535.42 88888.00 2008-04-12 00:34:09.903 103 18242.61 72.69 52535.47 88888.00 2008-04-12 00:34:10.403 103 18242.62 72.58 52535.40 88888.00 2008-04-12 00:34:10.903 103 18242.56 72.57 52535.40 88888.00 2008-04-12 00:34:11.403 103 18242.38 72.56 52535.36 88888.00 2008-04-12 00:34:11.903 103 18242.35 72.46 52535.32 88888.00 2008-04-12 00:34:12.403 103 18242.56 72.47 52535.39 88888.00 2008-04-12 00:34:12.903 103 18242.45 72.47 52535.44 88888.00 2008-04-12 00:34:13.403 103 18242.44 72.49 52535.52 88888.00 2008-04-12 00:34:13.903 103 18242.36 72.39 52535.54 88888.00 2008-04-12 00:34:14.403 103 18242.34 72.38 52535.50 88888.00 2008-04-12 00:34:14.903 103 18242.42 72.43 52535.54 88888.00 2008-04-12 00:34:15.403 103 18242.33 72.41 52535.62 88888.00 2008-04-12 00:34:15.903 103 18242.36 72.32 52535.61 88888.00 2008-04-12 00:34:16.403 103 18242.34 72.16 52535.67 88888.00 2008-04-12 00:34:16.903 103 18242.31 72.12 52535.72 88888.00 2008-04-12 00:34:17.403 103 18242.32 72.11 52535.72 88888.00 2008-04-12 00:34:17.903 103 18242.38 72.07 52535.60 88888.00 2008-04-12 00:34:18.403 103 18242.26 72.12 52535.63 88888.00 2008-04-12 00:34:18.903 103 18242.32 72.18 52535.65 88888.00 2008-04-12 00:34:19.403 103 18242.22 72.22 52535.62 88888.00 2008-04-12 00:34:19.903 103 18242.14 72.24 52535.76 88888.00 2008-04-12 00:34:20.403 103 18242.13 72.23 52535.77 88888.00 2008-04-12 00:34:20.903 103 18242.07 72.22 52535.77 88888.00 2008-04-12 00:34:21.403 103 18242.01 72.20 52535.73 88888.00 2008-04-12 00:34:21.903 103 18242.08 72.25 52535.66 88888.00 2008-04-12 00:34:22.403 103 18242.11 72.11 52535.65 88888.00 2008-04-12 00:34:22.903 103 18242.11 72.02 52535.65 88888.00 2008-04-12 00:34:23.403 103 18241.90 71.95 52535.64 88888.00 2008-04-12 00:34:23.903 103 18241.92 71.85 52535.62 88888.00 2008-04-12 00:34:24.403 103 18242.07 71.78 52535.52 88888.00 2008-04-12 00:34:24.903 103 18241.99 71.88 52535.48 88888.00 2008-04-12 00:34:25.403 103 18241.88 72.00 52535.62 88888.00 2008-04-12 00:34:25.903 103 18242.00 71.99 52535.61 88888.00 2008-04-12 00:34:26.403 103 18242.13 71.91 52535.50 88888.00 2008-04-12 00:34:26.903 103 18241.93 71.95 52535.42 88888.00 2008-04-12 00:34:27.403 103 18242.00 71.89 52535.37 88888.00 2008-04-12 00:34:27.903 103 18242.05 71.92 52535.41 88888.00 2008-04-12 00:34:28.403 103 18242.07 71.90 52535.41 88888.00 2008-04-12 00:34:28.903 103 18241.97 71.86 52535.36 88888.00 2008-04-12 00:34:29.403 103 18241.99 71.86 52535.43 88888.00 2008-04-12 00:34:29.903 103 18241.82 71.87 52535.39 88888.00 2008-04-12 00:34:30.403 103 18241.88 71.88 52535.38 88888.00 2008-04-12 00:34:30.903 103 18241.76 71.92 52535.44 88888.00 2008-04-12 00:34:31.403 103 18241.74 71.87 52535.41 88888.00 2008-04-12 00:34:31.903 103 18241.78 71.89 52535.44 88888.00 2008-04-12 00:34:32.403 103 18241.82 71.77 52535.59 88888.00 2008-04-12 00:34:32.903 103 18241.91 71.71 52535.60 88888.00 2008-04-12 00:34:33.403 103 18241.83 71.75 52535.62 88888.00 2008-04-12 00:34:33.903 103 18241.72 71.75 52535.61 88888.00 2008-04-12 00:34:34.403 103 18242.03 71.71 52535.52 88888.00 2008-04-12 00:34:34.903 103 18242.02 71.65 52535.42 88888.00 2008-04-12 00:34:35.403 103 18241.91 71.66 52535.48 88888.00 2008-04-12 00:34:35.903 103 18242.03 71.69 52535.48 88888.00 2008-04-12 00:34:36.403 103 18242.04 71.83 52535.47 88888.00 2008-04-12 00:34:36.903 103 18242.00 71.85 52535.40 88888.00 2008-04-12 00:34:37.403 103 18242.07 71.78 52535.35 88888.00 2008-04-12 00:34:37.903 103 18242.04 71.75 52535.37 88888.00 2008-04-12 00:34:38.403 103 18242.01 71.63 52535.41 88888.00 2008-04-12 00:34:38.903 103 18241.94 71.48 52535.41 88888.00 2008-04-12 00:34:39.403 103 18242.07 71.48 52535.40 88888.00 2008-04-12 00:34:39.903 103 18242.20 71.52 52535.49 88888.00 2008-04-12 00:34:40.403 103 18242.19 71.68 52535.47 88888.00 2008-04-12 00:34:40.903 103 18242.04 71.79 52535.42 88888.00 2008-04-12 00:34:41.403 103 18242.02 71.89 52535.38 88888.00 2008-04-12 00:34:41.903 103 18241.92 71.92 52535.38 88888.00 2008-04-12 00:34:42.403 103 18241.85 71.90 52535.39 88888.00 2008-04-12 00:34:42.903 103 18241.86 71.86 52535.30 88888.00 2008-04-12 00:34:43.403 103 18241.98 71.87 52535.36 88888.00 2008-04-12 00:34:43.903 103 18242.14 71.83 52535.41 88888.00 2008-04-12 00:34:44.403 103 18242.05 71.91 52535.59 88888.00 2008-04-12 00:34:44.903 103 18241.87 71.98 52535.63 88888.00 2008-04-12 00:34:45.403 103 18241.88 71.98 52535.71 88888.00 2008-04-12 00:34:45.903 103 18242.12 71.99 52535.52 88888.00 2008-04-12 00:34:46.403 103 18242.10 72.01 52535.42 88888.00 2008-04-12 00:34:46.903 103 18242.04 72.02 52535.43 88888.00 2008-04-12 00:34:47.403 103 18241.90 71.94 52535.49 88888.00 2008-04-12 00:34:47.903 103 18242.14 71.87 52535.55 88888.00 2008-04-12 00:34:48.403 103 18242.11 71.85 52535.52 88888.00 2008-04-12 00:34:48.903 103 18242.13 71.86 52535.56 88888.00 2008-04-12 00:34:49.403 103 18242.19 71.80 52535.60 88888.00 2008-04-12 00:34:49.903 103 18242.18 71.80 52535.44 88888.00 2008-04-12 00:34:50.403 103 18242.12 71.87 52535.44 88888.00 2008-04-12 00:34:50.903 103 18242.27 71.88 52535.51 88888.00 2008-04-12 00:34:51.403 103 18242.23 71.91 52535.50 88888.00 2008-04-12 00:34:51.903 103 18242.24 71.95 52535.51 88888.00 2008-04-12 00:34:52.403 103 18242.24 71.97 52535.49 88888.00 2008-04-12 00:34:52.903 103 18242.15 72.03 52535.47 88888.00 2008-04-12 00:34:53.403 103 18242.31 71.95 52535.50 88888.00 2008-04-12 00:34:53.903 103 18242.29 71.95 52535.50 88888.00 2008-04-12 00:34:54.403 103 18242.42 72.00 52535.33 88888.00 2008-04-12 00:34:54.903 103 18242.56 72.10 52535.26 88888.00 2008-04-12 00:34:55.403 103 18242.52 72.12 52535.39 88888.00 2008-04-12 00:34:55.903 103 18242.54 72.10 52535.49 88888.00 2008-04-12 00:34:56.403 103 18242.53 72.11 52535.52 88888.00 2008-04-12 00:34:56.903 103 18242.48 72.10 52535.54 88888.00 2008-04-12 00:34:57.403 103 18242.57 72.18 52535.49 88888.00 2008-04-12 00:34:57.903 103 18242.57 72.19 52535.32 88888.00 2008-04-12 00:34:58.403 103 18242.63 72.18 52535.25 88888.00 2008-04-12 00:34:58.903 103 18242.69 72.12 52535.32 88888.00 2008-04-12 00:34:59.403 103 18242.62 72.12 52535.38 88888.00 2008-04-12 00:34:59.903 103 18242.76 72.22 52535.37 88888.00 2008-04-12 00:35:00.403 103 18242.76 72.23 52535.44 88888.00 2008-04-12 00:35:00.903 103 18242.85 72.16 52535.48 88888.00 2008-04-12 00:35:01.403 103 18242.78 72.15 52535.50 88888.00 2008-04-12 00:35:01.903 103 18242.57 72.19 52535.50 88888.00 2008-04-12 00:35:02.403 103 18242.55 72.16 52535.62 88888.00 2008-04-12 00:35:02.903 103 18242.66 72.08 52535.54 88888.00 2008-04-12 00:35:03.403 103 18242.65 72.07 52535.53 88888.00 2008-04-12 00:35:03.903 103 18242.65 72.15 52535.53 88888.00 2008-04-12 00:35:04.403 103 18242.67 72.17 52535.54 88888.00 2008-04-12 00:35:04.903 103 18242.64 72.24 52535.40 88888.00 2008-04-12 00:35:05.403 103 18242.67 72.30 52535.43 88888.00 2008-04-12 00:35:05.903 103 18242.62 72.28 52535.52 88888.00 2008-04-12 00:35:06.403 103 18242.67 72.18 52535.49 88888.00 2008-04-12 00:35:06.903 103 18242.74 72.12 52535.52 88888.00 2008-04-12 00:35:07.403 103 18242.62 72.13 52535.54 88888.00 2008-04-12 00:35:07.903 103 18242.64 72.16 52535.70 88888.00 2008-04-12 00:35:08.403 103 18242.72 72.19 52535.64 88888.00 2008-04-12 00:35:08.903 103 18242.84 72.21 52535.56 88888.00 2008-04-12 00:35:09.403 103 18242.81 72.23 52535.53 88888.00 2008-04-12 00:35:09.903 103 18242.77 72.23 52535.59 88888.00 2008-04-12 00:35:10.403 103 18242.80 72.22 52535.53 88888.00 2008-04-12 00:35:10.903 103 18242.78 72.26 52535.61 88888.00 2008-04-12 00:35:11.403 103 18242.77 72.24 52535.62 88888.00 2008-04-12 00:35:11.903 103 18242.74 72.23 52535.53 88888.00 2008-04-12 00:35:12.403 103 18242.84 72.25 52535.44 88888.00 2008-04-12 00:35:12.903 103 18242.87 72.42 52535.53 88888.00 2008-04-12 00:35:13.403 103 18242.79 72.43 52535.62 88888.00 2008-04-12 00:35:13.903 103 18242.81 72.37 52535.61 88888.00 2008-04-12 00:35:14.403 103 18242.88 72.37 52535.62 88888.00 2008-04-12 00:35:14.903 103 18242.89 72.30 52535.60 88888.00 2008-04-12 00:35:15.403 103 18243.01 72.30 52535.67 88888.00 2008-04-12 00:35:15.903 103 18243.03 72.28 52535.68 88888.00 2008-04-12 00:35:16.403 103 18242.83 72.35 52535.62 88888.00 2008-04-12 00:35:16.903 103 18242.88 72.37 52535.59 88888.00 2008-04-12 00:35:17.403 103 18242.92 72.43 52535.64 88888.00 2008-04-12 00:35:17.903 103 18242.94 72.42 52535.60 88888.00 2008-04-12 00:35:18.403 103 18242.98 72.43 52535.51 88888.00 2008-04-12 00:35:18.903 103 18243.02 72.52 52535.53 88888.00 2008-04-12 00:35:19.403 103 18243.11 72.51 52535.53 88888.00 2008-04-12 00:35:19.903 103 18243.02 72.48 52535.53 88888.00 2008-04-12 00:35:20.403 103 18242.99 72.43 52535.67 88888.00 2008-04-12 00:35:20.903 103 18243.06 72.70 52535.71 88888.00 2008-04-12 00:35:21.403 103 18243.03 72.77 52535.68 88888.00 2008-04-12 00:35:21.903 103 18243.09 72.75 52535.53 88888.00 2008-04-12 00:35:22.403 103 18243.13 72.76 52535.43 88888.00 2008-04-12 00:35:22.903 103 18243.14 72.65 52535.60 88888.00 2008-04-12 00:35:23.403 103 18243.16 72.46 52535.59 88888.00 2008-04-12 00:35:23.903 103 18243.21 72.35 52535.60 88888.00 2008-04-12 00:35:24.403 103 18243.23 72.48 52535.63 88888.00 2008-04-12 00:35:24.903 103 18243.11 72.65 52535.66 88888.00 2008-04-12 00:35:25.403 103 18243.10 72.75 52535.55 88888.00 2008-04-12 00:35:25.903 103 18243.07 72.74 52535.52 88888.00 2008-04-12 00:35:26.403 103 18243.06 72.66 52535.49 88888.00 2008-04-12 00:35:26.903 103 18242.97 72.62 52535.46 88888.00 2008-04-12 00:35:27.403 103 18243.13 72.59 52535.37 88888.00 2008-04-12 00:35:27.903 103 18243.23 72.62 52535.41 88888.00 2008-04-12 00:35:28.403 103 18243.22 72.61 52535.37 88888.00 2008-04-12 00:35:28.903 103 18243.18 72.53 52535.46 88888.00 2008-04-12 00:35:29.403 103 18243.26 72.48 52535.47 88888.00 2008-04-12 00:35:29.903 103 18243.33 72.57 52535.54 88888.00 2008-04-12 00:35:30.403 103 18243.27 72.65 52535.52 88888.00 2008-04-12 00:35:30.903 103 18243.55 72.71 52535.42 88888.00 2008-04-12 00:35:31.403 103 18243.53 72.72 52535.42 88888.00 2008-04-12 00:35:31.903 103 18243.40 72.68 52535.50 88888.00 2008-04-12 00:35:32.403 103 18243.38 72.67 52535.53 88888.00 2008-04-12 00:35:32.903 103 18243.43 72.66 52535.46 88888.00 2008-04-12 00:35:33.403 103 18243.45 72.58 52535.42 88888.00 2008-04-12 00:35:33.903 103 18243.43 72.55 52535.48 88888.00 2008-04-12 00:35:34.403 103 18243.40 72.63 52535.43 88888.00 2008-04-12 00:35:34.903 103 18243.45 72.64 52535.39 88888.00 2008-04-12 00:35:35.403 103 18243.40 72.64 52535.48 88888.00 2008-04-12 00:35:35.903 103 18243.48 72.66 52535.41 88888.00 2008-04-12 00:35:36.403 103 18243.53 72.68 52535.52 88888.00 2008-04-12 00:35:36.903 103 18243.54 72.72 52535.49 88888.00 2008-04-12 00:35:37.403 103 18243.44 72.71 52535.39 88888.00 2008-04-12 00:35:37.903 103 18243.29 72.69 52535.38 88888.00 2008-04-12 00:35:38.403 103 18243.37 72.68 52535.32 88888.00 2008-04-12 00:35:38.903 103 18243.45 72.70 52535.29 88888.00 2008-04-12 00:35:39.403 103 18243.39 72.76 52535.36 88888.00 2008-04-12 00:35:39.903 103 18243.38 72.79 52535.41 88888.00 2008-04-12 00:35:40.403 103 18243.31 72.74 52535.39 88888.00 2008-04-12 00:35:40.903 103 18243.42 72.75 52535.47 88888.00 2008-04-12 00:35:41.403 103 18243.33 72.73 52535.47 88888.00 2008-04-12 00:35:41.903 103 18243.42 72.72 52535.52 88888.00 2008-04-12 00:35:42.403 103 18243.49 72.65 52535.55 88888.00 2008-04-12 00:35:42.903 103 18243.43 72.70 52535.48 88888.00 2008-04-12 00:35:43.403 103 18243.61 72.80 52535.44 88888.00 2008-04-12 00:35:43.903 103 18243.61 72.83 52535.43 88888.00 2008-04-12 00:35:44.403 103 18243.59 72.76 52535.32 88888.00 2008-04-12 00:35:44.903 103 18243.49 72.71 52535.27 88888.00 2008-04-12 00:35:45.403 103 18243.44 72.75 52535.32 88888.00 2008-04-12 00:35:45.903 103 18243.40 72.77 52535.28 88888.00 2008-04-12 00:35:46.403 103 18243.39 72.75 52535.27 88888.00 2008-04-12 00:35:46.903 103 18243.40 72.80 52535.31 88888.00 2008-04-12 00:35:47.403 103 18243.49 72.88 52535.25 88888.00 2008-04-12 00:35:47.903 103 18243.51 72.84 52535.21 88888.00 2008-04-12 00:35:48.403 103 18243.75 72.85 52535.15 88888.00 2008-04-12 00:35:48.903 103 18243.70 72.90 52535.18 88888.00 2008-04-12 00:35:49.403 103 18243.59 72.96 52535.20 88888.00 2008-04-12 00:35:49.903 103 18243.51 73.00 52535.12 88888.00 2008-04-12 00:35:50.403 103 18243.66 72.94 52535.18 88888.00 2008-04-12 00:35:50.903 103 18243.66 72.87 52535.20 88888.00 2008-04-12 00:35:51.403 103 18243.63 73.01 52535.30 88888.00 2008-04-12 00:35:51.903 103 18243.60 72.99 52535.36 88888.00 2008-04-12 00:35:52.403 103 18243.56 73.00 52535.28 88888.00 2008-04-12 00:35:52.903 103 18243.66 73.00 52535.27 88888.00 2008-04-12 00:35:53.403 103 18243.71 72.96 52535.24 88888.00 2008-04-12 00:35:53.903 103 18243.61 72.99 52535.38 88888.00 2008-04-12 00:35:54.403 103 18243.66 72.92 52535.43 88888.00 2008-04-12 00:35:54.903 103 18243.66 72.90 52535.35 88888.00 2008-04-12 00:35:55.403 103 18243.77 72.94 52535.39 88888.00 2008-04-12 00:35:55.903 103 18243.71 72.92 52535.44 88888.00 2008-04-12 00:35:56.403 103 18243.68 72.99 52535.28 88888.00 2008-04-12 00:35:56.903 103 18243.74 72.94 52535.20 88888.00 2008-04-12 00:35:57.403 103 18243.68 73.01 52535.26 88888.00 2008-04-12 00:35:57.903 103 18243.61 72.94 52535.28 88888.00 2008-04-12 00:35:58.403 103 18243.64 72.95 52535.43 88888.00 2008-04-12 00:35:58.903 103 18243.75 72.96 52535.44 88888.00 2008-04-12 00:35:59.403 103 18243.77 72.97 52535.40 88888.00 2008-04-12 00:35:59.903 103 18243.73 72.99 52535.36 88888.00 2008-04-12 00:36:00.403 103 18243.71 72.98 52535.38 88888.00 2008-04-12 00:36:00.903 103 18243.81 72.95 52535.44 88888.00 2008-04-12 00:36:01.403 103 18243.90 72.90 52535.46 88888.00 2008-04-12 00:36:01.903 103 18243.83 72.89 52535.47 88888.00 2008-04-12 00:36:02.403 103 18243.78 72.89 52535.47 88888.00 2008-04-12 00:36:02.903 103 18243.81 72.99 52535.44 88888.00 2008-04-12 00:36:03.403 103 18243.73 73.01 52535.46 88888.00 2008-04-12 00:36:03.903 103 18243.66 72.94 52535.50 88888.00 2008-04-12 00:36:04.403 103 18243.77 72.88 52535.42 88888.00 2008-04-12 00:36:04.903 103 18243.82 72.77 52535.47 88888.00 2008-04-12 00:36:05.403 103 18243.72 72.70 52535.44 88888.00 2008-04-12 00:36:05.903 103 18243.61 72.81 52535.44 88888.00 2008-04-12 00:36:06.403 103 18243.57 72.84 52535.43 88888.00 2008-04-12 00:36:06.903 103 18243.61 72.58 52535.36 88888.00 2008-04-12 00:36:07.403 103 18243.70 72.47 52535.39 88888.00 2008-04-12 00:36:07.903 103 18243.75 72.42 52535.48 88888.00 2008-04-12 00:36:08.403 103 18243.71 72.47 52535.51 88888.00 2008-04-12 00:36:08.903 103 18243.77 72.53 52535.51 88888.00 2008-04-12 00:36:09.403 103 18243.71 72.67 52535.44 88888.00 2008-04-12 00:36:09.903 103 18243.75 72.68 52535.42 88888.00 2008-04-12 00:36:10.403 103 18243.74 72.73 52535.41 88888.00 2008-04-12 00:36:10.903 103 18243.71 72.72 52535.41 88888.00 2008-04-12 00:36:11.403 103 18243.54 72.70 52535.53 88888.00 2008-04-12 00:36:11.903 103 18243.54 72.75 52535.55 88888.00 2008-04-12 00:36:12.403 103 18243.61 72.69 52535.44 88888.00 2008-04-12 00:36:12.903 103 18243.61 72.65 52535.44 88888.00 2008-04-12 00:36:13.403 103 18243.57 72.67 52535.47 88888.00 2008-04-12 00:36:13.903 103 18243.56 72.74 52535.46 88888.00 2008-04-12 00:36:14.403 103 18243.55 72.77 52535.49 88888.00 2008-04-12 00:36:14.903 103 18243.55 72.75 52535.55 88888.00 2008-04-12 00:36:15.403 103 18243.53 72.76 52535.68 88888.00 2008-04-12 00:36:15.903 103 18243.49 72.86 52535.56 88888.00 2008-04-12 00:36:16.403 103 18243.67 72.98 52535.42 88888.00 2008-04-12 00:36:16.903 103 18243.62 72.95 52535.39 88888.00 2008-04-12 00:36:17.403 103 18243.53 72.91 52535.37 88888.00 2008-04-12 00:36:17.903 103 18243.62 72.90 52535.40 88888.00 2008-04-12 00:36:18.403 103 18243.73 72.83 52535.39 88888.00 2008-04-12 00:36:18.903 103 18243.81 72.86 52535.44 88888.00 2008-04-12 00:36:19.403 103 18243.83 72.86 52535.51 88888.00 2008-04-12 00:36:19.903 103 18243.76 72.88 52535.52 88888.00 2008-04-12 00:36:20.403 103 18243.72 72.92 52535.38 88888.00 2008-04-12 00:36:20.903 103 18243.84 72.96 52535.41 88888.00 2008-04-12 00:36:21.403 103 18243.86 72.95 52535.42 88888.00 2008-04-12 00:36:21.903 103 18243.88 72.99 52535.36 88888.00 2008-04-12 00:36:22.403 103 18243.95 73.07 52535.31 88888.00 2008-04-12 00:36:22.903 103 18243.88 73.11 52535.35 88888.00 2008-04-12 00:36:23.403 103 18243.79 73.06 52535.32 88888.00 2008-04-12 00:36:23.903 103 18243.75 73.01 52535.41 88888.00 2008-04-12 00:36:24.403 103 18243.59 72.95 52535.41 88888.00 2008-04-12 00:36:24.903 103 18243.56 72.92 52535.50 88888.00 2008-04-12 00:36:25.403 103 18243.73 72.99 52535.40 88888.00 2008-04-12 00:36:25.903 103 18243.84 73.02 52535.28 88888.00 2008-04-12 00:36:26.403 103 18243.86 72.99 52535.32 88888.00 2008-04-12 00:36:26.903 103 18243.79 72.95 52535.31 88888.00 2008-04-12 00:36:27.403 103 18243.85 72.92 52535.37 88888.00 2008-04-12 00:36:27.903 103 18243.86 72.99 52535.30 88888.00 2008-04-12 00:36:28.403 103 18243.79 72.98 52535.32 88888.00 2008-04-12 00:36:28.903 103 18243.81 72.94 52535.43 88888.00 2008-04-12 00:36:29.403 103 18243.84 72.96 52535.47 88888.00 2008-04-12 00:36:29.903 103 18243.81 73.01 52535.48 88888.00 2008-04-12 00:36:30.403 103 18243.75 72.97 52535.46 88888.00 2008-04-12 00:36:30.903 103 18243.74 73.03 52535.41 88888.00 2008-04-12 00:36:31.403 103 18243.85 73.05 52535.44 88888.00 2008-04-12 00:36:31.903 103 18243.90 73.05 52535.43 88888.00 2008-04-12 00:36:32.403 103 18243.78 73.05 52535.42 88888.00 2008-04-12 00:36:32.903 103 18243.76 73.06 52535.35 88888.00 2008-04-12 00:36:33.403 103 18243.75 73.13 52535.39 88888.00 2008-04-12 00:36:33.903 103 18243.74 73.13 52535.46 88888.00 2008-04-12 00:36:34.403 103 18243.59 73.16 52535.46 88888.00 2008-04-12 00:36:34.903 103 18243.68 73.20 52535.44 88888.00 2008-04-12 00:36:35.403 103 18243.72 73.25 52535.36 88888.00 2008-04-12 00:36:35.903 103 18243.61 73.32 52535.35 88888.00 2008-04-12 00:36:36.403 103 18243.68 73.41 52535.39 88888.00 2008-04-12 00:36:36.903 103 18243.66 73.39 52535.41 88888.00 2008-04-12 00:36:37.403 103 18243.60 73.39 52535.46 88888.00 2008-04-12 00:36:37.903 103 18243.63 73.36 52535.44 88888.00 2008-04-12 00:36:38.403 103 18243.62 73.39 52535.37 88888.00 2008-04-12 00:36:38.903 103 18243.57 73.40 52535.41 88888.00 2008-04-12 00:36:39.403 103 18243.43 73.44 52535.25 88888.00 2008-04-12 00:36:39.903 103 18243.57 73.46 52535.24 88888.00 2008-04-12 00:36:40.403 103 18243.52 73.40 52535.31 88888.00 2008-04-12 00:36:40.903 103 18243.37 73.34 52535.32 88888.00 2008-04-12 00:36:41.403 103 18243.35 73.40 52535.37 88888.00 2008-04-12 00:36:41.903 103 18243.35 73.47 52535.27 88888.00 2008-04-12 00:36:42.403 103 18243.31 73.38 52535.24 88888.00 2008-04-12 00:36:42.903 103 18243.33 73.36 52535.19 88888.00 2008-04-12 00:36:43.403 103 18243.41 73.42 52535.46 88888.00 2008-04-12 00:36:43.903 103 18243.44 73.40 52535.42 88888.00 2008-04-12 00:36:44.403 103 18243.28 73.39 52535.38 88888.00 2008-04-12 00:36:44.903 103 18243.21 73.39 52535.39 88888.00 2008-04-12 00:36:45.403 103 18243.26 73.40 52535.46 88888.00 2008-04-12 00:36:45.903 103 18243.24 73.42 52535.35 88888.00 2008-04-12 00:36:46.403 103 18243.20 73.36 52535.31 88888.00 2008-04-12 00:36:46.903 103 18243.17 73.31 52535.41 88888.00 2008-04-12 00:36:47.403 103 18243.09 73.31 52535.50 88888.00 2008-04-12 00:36:47.903 103 18243.07 73.38 52535.32 88888.00 2008-04-12 00:36:48.403 103 18243.06 73.37 52535.37 88888.00 2008-04-12 00:36:48.903 103 18243.05 73.32 52535.40 88888.00 2008-04-12 00:36:49.403 103 18243.10 73.37 52535.36 88888.00 2008-04-12 00:36:49.903 103 18243.17 73.36 52535.31 88888.00 2008-04-12 00:36:50.403 103 18243.03 73.33 52535.37 88888.00 2008-04-12 00:36:50.903 103 18243.08 73.32 52535.35 88888.00 2008-04-12 00:36:51.403 103 18243.10 73.34 52535.33 88888.00 2008-04-12 00:36:51.903 103 18243.10 73.37 52535.29 88888.00 2008-04-12 00:36:52.403 103 18243.06 73.31 52535.28 88888.00 2008-04-12 00:36:52.903 103 18243.10 73.32 52535.35 88888.00 2008-04-12 00:36:53.403 103 18243.06 73.33 52535.40 88888.00 2008-04-12 00:36:53.903 103 18243.12 73.25 52535.37 88888.00 2008-04-12 00:36:54.403 103 18243.16 73.28 52535.43 88888.00 2008-04-12 00:36:54.903 103 18243.08 73.23 52535.38 88888.00 2008-04-12 00:36:55.403 103 18243.03 73.17 52535.38 88888.00 2008-04-12 00:36:55.903 103 18243.06 73.16 52535.41 88888.00 2008-04-12 00:36:56.403 103 18242.98 73.09 52535.32 88888.00 2008-04-12 00:36:56.903 103 18242.88 73.14 52535.23 88888.00 2008-04-12 00:36:57.403 103 18242.78 73.08 52535.24 88888.00 2008-04-12 00:36:57.903 103 18242.72 73.05 52535.19 88888.00 2008-04-12 00:36:58.403 103 18242.75 73.11 52535.24 88888.00 2008-04-12 00:36:58.903 103 18242.76 73.14 52535.26 88888.00 2008-04-12 00:36:59.403 103 18242.84 73.12 52535.33 88888.00 2008-04-12 00:36:59.903 103 18242.86 73.21 52535.39 88888.00 2008-04-12 00:37:00.403 103 18242.69 73.21 52535.44 88888.00 2008-04-12 00:37:00.903 103 18242.70 73.25 52535.33 88888.00 2008-04-12 00:37:01.403 103 18242.89 73.22 52535.32 88888.00 2008-04-12 00:37:01.903 103 18242.91 73.15 52535.30 88888.00 2008-04-12 00:37:02.403 103 18242.84 73.21 52535.24 88888.00 2008-04-12 00:37:02.903 103 18242.72 73.22 52535.24 88888.00 2008-04-12 00:37:03.403 103 18242.73 73.21 52535.24 88888.00 2008-04-12 00:37:03.903 103 18242.72 73.26 52535.23 88888.00 2008-04-12 00:37:04.403 103 18242.69 73.31 52535.16 88888.00 2008-04-12 00:37:04.903 103 18242.78 73.33 52535.19 88888.00 2008-04-12 00:37:05.403 103 18242.81 73.26 52535.20 88888.00 2008-04-12 00:37:05.903 103 18242.69 73.34 52535.30 88888.00 2008-04-12 00:37:06.403 103 18242.69 73.35 52535.24 88888.00 2008-04-12 00:37:06.903 103 18242.57 73.34 52535.25 88888.00 2008-04-12 00:37:07.403 103 18242.61 73.32 52535.20 88888.00 2008-04-12 00:37:07.903 103 18242.59 73.34 52535.20 88888.00 2008-04-12 00:37:08.403 103 18242.64 73.42 52535.18 88888.00 2008-04-12 00:37:08.903 103 18242.65 73.42 52535.17 88888.00 2008-04-12 00:37:09.403 103 18242.64 73.43 52535.14 88888.00 2008-04-12 00:37:09.903 103 18242.57 73.40 52535.18 88888.00 2008-04-12 00:37:10.403 103 18242.51 73.37 52535.21 88888.00 2008-04-12 00:37:10.903 103 18242.64 73.42 52535.14 88888.00 2008-04-12 00:37:11.403 103 18242.70 73.39 52535.12 88888.00 2008-04-12 00:37:11.903 103 18242.61 73.47 52535.05 88888.00 2008-04-12 00:37:12.403 103 18242.51 73.45 52535.06 88888.00 2008-04-12 00:37:12.903 103 18242.52 73.38 52535.20 88888.00 2008-04-12 00:37:13.403 103 18242.53 73.37 52535.19 88888.00 2008-04-12 00:37:13.903 103 18242.48 73.41 52535.23 88888.00 2008-04-12 00:37:14.403 103 18242.35 73.44 52535.28 88888.00 2008-04-12 00:37:14.903 103 18242.36 73.42 52535.28 88888.00 2008-04-12 00:37:15.403 103 18242.45 73.38 52535.13 88888.00 2008-04-12 00:37:15.903 103 18242.40 73.39 52535.08 88888.00 2008-04-12 00:37:16.403 103 18242.24 73.37 52535.08 88888.00 2008-04-12 00:37:16.903 103 18242.19 73.37 52535.05 88888.00 2008-04-12 00:37:17.403 103 18242.20 73.40 52535.00 88888.00 2008-04-12 00:37:17.903 103 18242.26 73.45 52535.01 88888.00 2008-04-12 00:37:18.403 103 18242.23 73.46 52535.00 88888.00 2008-04-12 00:37:18.903 103 18242.14 73.47 52535.05 88888.00 2008-04-12 00:37:19.403 103 18242.21 73.47 52535.15 88888.00 2008-04-12 00:37:19.903 103 18242.40 73.51 52535.20 88888.00 2008-04-12 00:37:20.403 103 18242.42 73.54 52535.10 88888.00 2008-04-12 00:37:20.903 103 18242.33 73.58 52535.14 88888.00 2008-04-12 00:37:21.403 103 18242.29 73.44 52535.16 88888.00 2008-04-12 00:37:21.903 103 18242.15 73.44 52535.14 88888.00 2008-04-12 00:37:22.403 103 18242.21 73.47 52535.05 88888.00 2008-04-12 00:37:22.903 103 18242.16 73.45 52535.01 88888.00 2008-04-12 00:37:23.403 103 18242.18 73.50 52535.08 88888.00 2008-04-12 00:37:23.903 103 18242.14 73.57 52535.12 88888.00 2008-04-12 00:37:24.403 103 18242.08 73.62 52535.04 88888.00 2008-04-12 00:37:24.903 103 18242.05 73.52 52535.04 88888.00 2008-04-12 00:37:25.403 103 18242.15 73.47 52535.08 88888.00 2008-04-12 00:37:25.903 103 18242.16 73.51 52535.20 88888.00 2008-04-12 00:37:26.403 103 18242.20 73.67 52535.20 88888.00 2008-04-12 00:37:26.903 103 18242.11 73.73 52535.16 88888.00 2008-04-12 00:37:27.403 103 18242.16 73.67 52535.05 88888.00 2008-04-12 00:37:27.903 103 18242.16 73.68 52535.09 88888.00 2008-04-12 00:37:28.403 103 18242.03 73.58 52535.06 88888.00 2008-04-12 00:37:28.903 103 18242.02 73.59 52535.06 88888.00 2008-04-12 00:37:29.403 103 18242.02 73.54 52535.02 88888.00 2008-04-12 00:37:29.903 103 18242.11 73.51 52534.92 88888.00 2008-04-12 00:37:30.403 103 18242.08 73.54 52534.95 88888.00 2008-04-12 00:37:30.903 103 18242.02 73.57 52535.04 88888.00 2008-04-12 00:37:31.403 103 18241.92 73.56 52535.02 88888.00 2008-04-12 00:37:31.903 103 18241.88 73.49 52535.06 88888.00 2008-04-12 00:37:32.403 103 18241.88 73.55 52535.06 88888.00 2008-04-12 00:37:32.903 103 18241.88 73.64 52535.09 88888.00 2008-04-12 00:37:33.403 103 18241.94 73.62 52535.15 88888.00 2008-04-12 00:37:33.903 103 18242.02 73.54 52535.12 88888.00 2008-04-12 00:37:34.403 103 18242.02 73.56 52535.13 88888.00 2008-04-12 00:37:34.903 103 18241.96 73.65 52535.15 88888.00 2008-04-12 00:37:35.403 103 18241.87 73.71 52535.07 88888.00 2008-04-12 00:37:35.903 103 18241.79 73.65 52535.02 88888.00 2008-04-12 00:37:36.403 103 18241.85 73.67 52534.98 88888.00 2008-04-12 00:37:36.903 103 18241.91 73.77 52535.01 88888.00 2008-04-12 00:37:37.403 103 18241.82 73.77 52535.08 88888.00 2008-04-12 00:37:37.903 103 18241.77 73.72 52535.03 88888.00 2008-04-12 00:37:38.403 103 18241.61 73.73 52535.12 88888.00 2008-04-12 00:37:38.903 103 18241.61 73.78 52535.06 88888.00 2008-04-12 00:37:39.403 103 18241.55 73.83 52535.13 88888.00 2008-04-12 00:37:39.903 103 18241.60 73.82 52535.18 88888.00 2008-04-12 00:37:40.403 103 18241.56 73.83 52535.20 88888.00 2008-04-12 00:37:40.903 103 18241.58 73.84 52535.23 88888.00 2008-04-12 00:37:41.403 103 18241.64 73.83 52535.30 88888.00 2008-04-12 00:37:41.903 103 18241.65 73.89 52535.35 88888.00 2008-04-12 00:37:42.403 103 18241.66 73.88 52535.35 88888.00 2008-04-12 00:37:42.903 103 18241.45 73.86 52535.28 88888.00 2008-04-12 00:37:43.403 103 18241.53 73.87 52535.31 88888.00 2008-04-12 00:37:43.903 103 18241.43 73.90 52535.30 88888.00 2008-04-12 00:37:44.403 103 18241.48 74.01 52535.35 88888.00 2008-04-12 00:37:44.903 103 18241.42 74.00 52535.30 88888.00 2008-04-12 00:37:45.403 103 18241.40 74.01 52535.28 88888.00 2008-04-12 00:37:45.903 103 18241.42 74.02 52535.27 88888.00 2008-04-12 00:37:46.403 103 18241.38 73.99 52535.20 88888.00 2008-04-12 00:37:46.903 103 18241.38 74.00 52535.27 88888.00 2008-04-12 00:37:47.403 103 18241.55 73.98 52535.32 88888.00 2008-04-12 00:37:47.903 103 18241.59 74.12 52535.23 88888.00 2008-04-12 00:37:48.403 103 18241.48 74.15 52535.18 88888.00 2008-04-12 00:37:48.903 103 18241.51 74.15 52535.21 88888.00 2008-04-12 00:37:49.403 103 18241.55 74.17 52535.28 88888.00 2008-04-12 00:37:49.903 103 18241.38 74.16 52535.35 88888.00 2008-04-12 00:37:50.403 103 18241.36 74.00 52535.40 88888.00 2008-04-12 00:37:50.903 103 18241.46 73.79 52535.47 88888.00 2008-04-12 00:37:51.403 103 18241.37 74.00 52535.27 88888.00 2008-04-12 00:37:51.903 103 18241.49 74.15 52535.31 88888.00 2008-04-12 00:37:52.403 103 18241.71 74.16 52535.33 88888.00 2008-04-12 00:37:52.903 103 18241.69 74.15 52535.23 88888.00 2008-04-12 00:37:53.403 103 18241.59 74.06 52535.10 88888.00 2008-04-12 00:37:53.903 103 18241.69 73.88 52534.92 88888.00 2008-04-12 00:37:54.403 103 18241.57 73.82 52534.95 88888.00 2008-04-12 00:37:54.903 103 18241.51 73.98 52534.97 88888.00 2008-04-12 00:37:55.403 103 18241.47 74.01 52535.07 88888.00 2008-04-12 00:37:55.903 103 18241.65 73.95 52534.96 88888.00 2008-04-12 00:37:56.403 103 18241.72 73.98 52534.95 88888.00 2008-04-12 00:37:56.903 103 18241.70 73.97 52535.07 88888.00 2008-04-12 00:37:57.403 103 18241.68 73.89 52535.06 88888.00 2008-04-12 00:37:57.903 103 18241.71 73.94 52535.05 88888.00 2008-04-12 00:37:58.403 103 18241.72 74.01 52535.09 88888.00 2008-04-12 00:37:58.903 103 18241.85 74.00 52535.13 88888.00 2008-04-12 00:37:59.403 103 18241.91 73.97 52535.09 88888.00 2008-04-12 00:37:59.903 103 18241.85 73.97 52535.10 88888.00 2008-04-12 00:38:00.403 103 18241.77 74.04 52535.12 88888.00 2008-04-12 00:38:00.903 103 18241.77 73.97 52535.10 88888.00 2008-04-12 00:38:01.403 103 18241.89 73.68 52535.00 88888.00 2008-04-12 00:38:01.903 103 18241.93 73.63 52534.95 88888.00 2008-04-12 00:38:02.403 103 18241.81 73.67 52534.96 88888.00 2008-04-12 00:38:02.903 103 18241.81 73.80 52535.00 88888.00 2008-04-12 00:38:03.403 103 18241.81 73.88 52535.09 88888.00 2008-04-12 00:38:03.903 103 18241.72 73.88 52535.18 88888.00 2008-04-12 00:38:04.403 103 18241.85 73.84 52535.07 88888.00 2008-04-12 00:38:04.903 103 18241.90 73.82 52535.02 88888.00 2008-04-12 00:38:05.403 103 18241.88 73.71 52534.96 88888.00 2008-04-12 00:38:05.903 103 18241.78 73.70 52535.01 88888.00 2008-04-12 00:38:06.403 103 18241.85 73.66 52534.98 88888.00 2008-04-12 00:38:06.903 103 18241.83 73.61 52534.96 88888.00 2008-04-12 00:38:07.403 103 18241.79 73.52 52534.96 88888.00 2008-04-12 00:38:07.903 103 18241.76 73.58 52535.05 88888.00 2008-04-12 00:38:08.403 103 18241.75 73.57 52535.06 88888.00 2008-04-12 00:38:08.903 103 18241.82 73.53 52535.14 88888.00 2008-04-12 00:38:09.403 103 18241.89 73.49 52535.12 88888.00 2008-04-12 00:38:09.903 103 18241.92 73.46 52535.05 88888.00 2008-04-12 00:38:10.403 103 18241.97 73.38 52535.06 88888.00 2008-04-12 00:38:10.903 103 18241.91 73.39 52534.98 88888.00 2008-04-12 00:38:11.403 103 18241.81 73.39 52534.98 88888.00 2008-04-12 00:38:11.903 103 18241.77 73.33 52534.96 88888.00 2008-04-12 00:38:12.403 103 18241.75 73.34 52534.96 88888.00 2008-04-12 00:38:12.903 103 18241.70 73.29 52535.02 88888.00 2008-04-12 00:38:13.403 103 18241.70 73.26 52535.01 88888.00 2008-04-12 00:38:13.903 103 18241.67 73.30 52535.05 88888.00 2008-04-12 00:38:14.403 103 18241.71 73.36 52535.09 88888.00 2008-04-12 00:38:14.903 103 18241.80 73.34 52535.12 88888.00 2008-04-12 00:38:15.403 103 18241.69 73.31 52535.09 88888.00 2008-04-12 00:38:15.903 103 18241.69 73.35 52535.03 88888.00 2008-04-12 00:38:16.403 103 18241.79 73.22 52534.95 88888.00 2008-04-12 00:38:16.903 103 18241.67 73.19 52534.91 88888.00 2008-04-12 00:38:17.403 103 18241.54 73.23 52534.94 88888.00 2008-04-12 00:38:17.903 103 18241.43 73.19 52534.93 88888.00 2008-04-12 00:38:18.403 103 18241.36 73.08 52534.92 88888.00 2008-04-12 00:38:18.903 103 18241.34 73.02 52535.05 88888.00 2008-04-12 00:38:19.403 103 18241.39 73.05 52535.07 88888.00 2008-04-12 00:38:19.903 103 18241.28 73.08 52535.09 88888.00 2008-04-12 00:38:20.403 103 18241.29 73.10 52535.15 88888.00 2008-04-12 00:38:20.903 103 18241.20 73.11 52535.14 88888.00 2008-04-12 00:38:21.403 103 18241.21 73.09 52535.14 88888.00 2008-04-12 00:38:21.903 103 18241.22 73.07 52534.95 88888.00 2008-04-12 00:38:22.403 103 18241.15 73.10 52534.94 88888.00 2008-04-12 00:38:22.903 103 18241.04 73.14 52535.03 88888.00 2008-04-12 00:38:23.403 103 18241.11 73.19 52535.17 88888.00 2008-04-12 00:38:23.903 103 18241.11 73.16 52535.01 88888.00 2008-04-12 00:38:24.403 103 18240.98 73.09 52534.96 88888.00 2008-04-12 00:38:24.903 103 18241.06 73.06 52534.95 88888.00 2008-04-12 00:38:25.403 103 18241.15 73.05 52534.94 88888.00 2008-04-12 00:38:25.903 103 18241.15 73.08 52535.07 88888.00 2008-04-12 00:38:26.403 103 18241.13 73.01 52535.15 88888.00 2008-04-12 00:38:26.903 103 18241.10 73.00 52535.15 88888.00 2008-04-12 00:38:27.403 103 18241.16 73.03 52535.05 88888.00 2008-04-12 00:38:27.903 103 18241.21 72.98 52535.02 88888.00 2008-04-12 00:38:28.403 103 18241.11 72.81 52535.02 88888.00 2008-04-12 00:38:28.903 103 18241.07 72.92 52535.05 88888.00 2008-04-12 00:38:29.403 103 18241.06 72.88 52535.12 88888.00 2008-04-12 00:38:29.903 103 18241.14 72.81 52535.05 88888.00 2008-04-12 00:38:30.403 103 18241.15 72.98 52535.00 88888.00 2008-04-12 00:38:30.903 103 18241.17 73.06 52534.94 88888.00 2008-04-12 00:38:31.403 103 18241.14 73.07 52534.88 88888.00 2008-04-12 00:38:31.903 103 18241.13 73.01 52534.91 88888.00 2008-04-12 00:38:32.403 103 18241.10 72.88 52535.03 88888.00 2008-04-12 00:38:32.903 103 18241.20 72.84 52535.06 88888.00 2008-04-12 00:38:33.403 103 18241.15 72.94 52535.01 88888.00 2008-04-12 00:38:33.903 103 18241.15 72.98 52535.12 88888.00 2008-04-12 00:38:34.403 103 18241.12 72.82 52535.09 88888.00 2008-04-12 00:38:34.903 103 18241.13 72.85 52535.04 88888.00 2008-04-12 00:38:35.403 103 18241.11 72.79 52535.01 88888.00 2008-04-12 00:38:35.903 103 18241.22 72.77 52534.81 88888.00 2008-04-12 00:38:36.403 103 18241.12 72.75 52534.74 88888.00 2008-04-12 00:38:36.903 103 18241.01 72.78 52534.72 88888.00 2008-04-12 00:38:37.403 103 18241.20 72.83 52534.72 88888.00 2008-04-12 00:38:37.903 103 18241.15 72.80 52534.86 88888.00 2008-04-12 00:38:38.403 103 18241.06 72.82 52534.95 88888.00 2008-04-12 00:38:38.903 103 18241.36 72.89 52534.81 88888.00 2008-04-12 00:38:39.403 103 18241.43 72.95 52534.75 88888.00 2008-04-12 00:38:39.903 103 18241.43 73.01 52534.78 88888.00 2008-04-12 00:38:40.403 103 18241.40 72.80 52534.75 88888.00 2008-04-12 00:38:40.903 103 18241.35 72.84 52534.92 88888.00 2008-04-12 00:38:41.403 103 18241.37 72.91 52535.01 88888.00 2008-04-12 00:38:41.903 103 18241.35 72.95 52534.96 88888.00 2008-04-12 00:38:42.403 103 18241.38 73.04 52534.92 88888.00 2008-04-12 00:38:42.903 103 18241.29 73.09 52534.78 88888.00 2008-04-12 00:38:43.403 103 18241.39 73.02 52534.82 88888.00 2008-04-12 00:38:43.903 103 18241.55 72.89 52534.97 88888.00 2008-04-12 00:38:44.403 103 18241.50 72.87 52534.98 88888.00 2008-04-12 00:38:44.903 103 18241.46 72.77 52534.93 88888.00 2008-04-12 00:38:45.403 103 18241.47 72.83 52535.00 88888.00 2008-04-12 00:38:45.903 103 18241.47 72.92 52535.00 88888.00 2008-04-12 00:38:46.403 103 18241.46 72.83 52535.00 88888.00 2008-04-12 00:38:46.903 103 18241.39 72.84 52534.95 88888.00 2008-04-12 00:38:47.403 103 18241.46 72.85 52534.88 88888.00 2008-04-12 00:38:47.903 103 18241.51 72.89 52535.01 88888.00 2008-04-12 00:38:48.403 103 18241.50 72.88 52535.02 88888.00 2008-04-12 00:38:48.903 103 18241.49 72.84 52534.97 88888.00 2008-04-12 00:38:49.403 103 18241.46 72.80 52535.01 88888.00 2008-04-12 00:38:49.903 103 18241.44 72.84 52535.14 88888.00 2008-04-12 00:38:50.403 103 18241.47 72.83 52535.13 88888.00 2008-04-12 00:38:50.903 103 18241.46 72.79 52535.12 88888.00 2008-04-12 00:38:51.403 103 18241.47 72.72 52535.02 88888.00 2008-04-12 00:38:51.903 103 18241.50 72.68 52535.07 88888.00 2008-04-12 00:38:52.403 103 18241.42 72.64 52535.14 88888.00 2008-04-12 00:38:52.903 103 18241.35 72.62 52535.02 88888.00 2008-04-12 00:38:53.403 103 18241.49 72.71 52535.04 88888.00 2008-04-12 00:38:53.903 103 18241.64 72.69 52535.14 88888.00 2008-04-12 00:38:54.403 103 18241.57 72.68 52535.16 88888.00 2008-04-12 00:38:54.903 103 18241.43 72.65 52535.18 88888.00 2008-04-12 00:38:55.403 103 18241.37 72.68 52535.20 88888.00 2008-04-12 00:38:55.903 103 18241.42 72.66 52535.14 88888.00 2008-04-12 00:38:56.403 103 18241.37 72.54 52535.04 88888.00 2008-04-12 00:38:56.903 103 18241.28 72.48 52535.01 88888.00 2008-04-12 00:38:57.403 103 18241.37 72.51 52535.01 88888.00 2008-04-12 00:38:57.903 103 18241.39 72.52 52535.03 88888.00 2008-04-12 00:38:58.403 103 18241.39 72.50 52535.05 88888.00 2008-04-12 00:38:58.903 103 18241.39 72.43 52535.15 88888.00 2008-04-12 00:38:59.403 103 18241.37 72.36 52535.05 88888.00 2008-04-12 00:38:59.903 103 18241.29 72.33 52535.04 88888.00 2008-04-12 00:39:00.403 103 18241.15 72.35 52535.08 88888.00 2008-04-12 00:39:00.903 103 18241.07 72.26 52535.00 88888.00 2008-04-12 00:39:01.403 103 18241.16 72.16 52535.09 88888.00 2008-04-12 00:39:01.903 103 18241.26 72.10 52535.10 88888.00 2008-04-12 00:39:02.403 103 18241.17 72.01 52535.10 88888.00 2008-04-12 00:39:02.903 103 18241.22 71.98 52535.19 88888.00 2008-04-12 00:39:03.403 103 18241.27 71.96 52535.16 88888.00 2008-04-12 00:39:03.903 103 18241.17 71.86 52535.16 88888.00 2008-04-12 00:39:04.403 103 18241.23 71.76 52535.21 88888.00 2008-04-12 00:39:04.903 103 18241.15 71.80 52535.27 88888.00 2008-04-12 00:39:05.403 103 18241.24 71.77 52535.25 88888.00 2008-04-12 00:39:05.903 103 18241.12 71.77 52535.25 88888.00 2008-04-12 00:39:06.403 103 18241.18 71.73 52535.28 88888.00 2008-04-12 00:39:06.903 103 18241.27 71.84 52535.26 88888.00 2008-04-12 00:39:07.403 103 18241.28 71.81 52535.21 88888.00 2008-04-12 00:39:07.903 103 18241.22 71.76 52535.36 88888.00 2008-04-12 00:39:08.403 103 18241.15 71.59 52535.27 88888.00 2008-04-12 00:39:08.903 103 18241.18 71.57 52535.23 88888.00 2008-04-12 00:39:09.403 103 18241.15 71.57 52535.23 88888.00 2008-04-12 00:39:09.903 103 18241.23 71.57 52535.19 88888.00 2008-04-12 00:39:10.403 103 18241.17 71.59 52535.19 88888.00 2008-04-12 00:39:10.903 103 18241.22 71.59 52535.15 88888.00 2008-04-12 00:39:11.403 103 18241.18 71.67 52535.00 88888.00 2008-04-12 00:39:11.903 103 18241.21 71.68 52534.94 88888.00 2008-04-12 00:39:12.403 103 18241.28 71.67 52535.04 88888.00 2008-04-12 00:39:12.903 103 18241.22 71.64 52535.04 88888.00 2008-04-12 00:39:13.403 103 18241.24 71.57 52535.00 88888.00 2008-04-12 00:39:13.903 103 18241.18 71.56 52535.06 88888.00 2008-04-12 00:39:14.403 103 18241.17 71.61 52535.01 88888.00 2008-04-12 00:39:14.903 103 18241.24 71.56 52535.02 88888.00 2008-04-12 00:39:15.403 103 18241.26 71.62 52534.97 88888.00 2008-04-12 00:39:15.903 103 18241.29 71.57 52534.88 88888.00 2008-04-12 00:39:16.403 103 18241.25 71.53 52534.95 88888.00 2008-04-12 00:39:16.903 103 18241.38 71.52 52534.95 88888.00 2008-04-12 00:39:17.403 103 18241.37 71.55 52535.01 88888.00 2008-04-12 00:39:17.903 103 18241.39 71.55 52534.96 88888.00 2008-04-12 00:39:18.403 103 18241.40 71.56 52534.75 88888.00 2008-04-12 00:39:18.903 103 18241.51 71.58 52534.81 88888.00 2008-04-12 00:39:19.403 103 18241.51 71.56 52534.90 88888.00 2008-04-12 00:39:19.903 103 18241.49 71.58 52535.02 88888.00 2008-04-12 00:39:20.403 103 18241.53 71.55 52535.04 88888.00 2008-04-12 00:39:20.903 103 18241.58 71.62 52534.92 88888.00 2008-04-12 00:39:21.403 103 18241.57 71.66 52534.95 88888.00 2008-04-12 00:39:21.903 103 18241.50 71.54 52534.92 88888.00 2008-04-12 00:39:22.403 103 18241.56 71.50 52534.95 88888.00 2008-04-12 00:39:22.903 103 18241.56 71.48 52535.03 88888.00 2008-04-12 00:39:23.403 103 18241.65 71.59 52534.95 88888.00 2008-04-12 00:39:23.903 103 18241.60 71.59 52534.98 88888.00 2008-04-12 00:39:24.403 103 18241.65 71.62 52534.90 88888.00 2008-04-12 00:39:24.903 103 18241.62 71.63 52534.77 88888.00 2008-04-12 00:39:25.403 103 18241.59 71.66 52534.77 88888.00 2008-04-12 00:39:25.903 103 18241.60 71.80 52534.88 88888.00 2008-04-12 00:39:26.403 103 18241.67 71.83 52534.92 88888.00 2008-04-12 00:39:26.903 103 18241.70 71.68 52534.84 88888.00 2008-04-12 00:39:27.403 103 18241.67 71.66 52534.80 88888.00 2008-04-12 00:39:27.903 103 18241.70 71.67 52534.71 88888.00 2008-04-12 00:39:28.403 103 18241.69 71.69 52534.74 88888.00 2008-04-12 00:39:28.903 103 18241.69 71.74 52534.86 88888.00 2008-04-12 00:39:29.400 103 18241.72 71.72 52534.88 88888.00 2008-04-12 00:39:29.900 103 18241.79 71.70 52534.82 88888.00 2008-04-12 00:39:30.400 103 18241.88 71.65 52534.79 88888.00 2008-04-12 00:39:30.900 103 18241.85 71.64 52534.78 88888.00 2008-04-12 00:39:31.400 103 18241.94 71.64 52534.78 88888.00 2008-04-12 00:39:31.900 103 18241.98 71.57 52534.84 88888.00 2008-04-12 00:39:32.400 103 18241.81 71.58 52534.89 88888.00 2008-04-12 00:39:32.900 103 18241.80 71.57 52534.86 88888.00 2008-04-12 00:39:33.400 103 18241.94 71.52 52534.75 88888.00 2008-04-12 00:39:33.900 103 18241.98 71.54 52534.82 88888.00 2008-04-12 00:39:34.400 103 18242.12 71.62 52534.93 88888.00 2008-04-12 00:39:34.900 103 18242.03 71.62 52534.91 88888.00 2008-04-12 00:39:35.400 103 18242.04 71.57 52534.86 88888.00 2008-04-12 00:39:35.900 103 18242.07 71.50 52534.85 88888.00 2008-04-12 00:39:36.400 103 18242.05 71.48 52534.82 88888.00 2008-04-12 00:39:36.900 103 18242.14 71.52 52534.72 88888.00 2008-04-12 00:39:37.400 103 18242.15 71.51 52534.81 88888.00 2008-04-12 00:39:37.900 103 18242.11 71.53 52534.89 88888.00 2008-04-12 00:39:38.400 103 18242.19 71.48 52534.98 88888.00 2008-04-12 00:39:38.900 103 18242.20 71.46 52534.86 88888.00 2008-04-12 00:39:39.400 103 18242.21 71.43 52534.88 88888.00 2008-04-12 00:39:39.900 103 18242.21 71.35 52534.75 88888.00 2008-04-12 00:39:40.400 103 18242.18 71.33 52534.74 88888.00 2008-04-12 00:39:40.900 103 18242.19 71.26 52534.75 88888.00 2008-04-12 00:39:41.400 103 18242.31 71.30 52534.69 88888.00 2008-04-12 00:39:41.900 103 18242.41 71.36 52534.69 88888.00 2008-04-12 00:39:42.400 103 18242.34 71.39 52534.70 88888.00 2008-04-12 00:39:42.900 103 18242.30 71.43 52534.72 88888.00 2008-04-12 00:39:43.400 103 18242.31 71.38 52534.78 88888.00 2008-04-12 00:39:43.900 103 18242.35 71.38 52534.74 88888.00 2008-04-12 00:39:44.400 103 18242.42 71.40 52534.69 88888.00 2008-04-12 00:39:44.900 103 18242.41 71.40 52534.72 88888.00 2008-04-12 00:39:45.400 103 18242.47 71.36 52534.74 88888.00 2008-04-12 00:39:45.900 103 18242.48 71.37 52534.72 88888.00 2008-04-12 00:39:46.400 103 18242.42 71.40 52534.72 88888.00 2008-04-12 00:39:46.900 103 18242.37 71.38 52534.75 88888.00 2008-04-12 00:39:47.400 103 18242.48 71.36 52534.75 88888.00 2008-04-12 00:39:47.900 103 18242.45 71.42 52534.75 88888.00 2008-04-12 00:39:48.400 103 18242.50 71.35 52534.71 88888.00 2008-04-12 00:39:48.900 103 18242.52 71.30 52534.79 88888.00 2008-04-12 00:39:49.400 103 18242.57 71.34 52534.75 88888.00 2008-04-12 00:39:49.900 103 18242.59 71.36 52534.68 88888.00 2008-04-12 00:39:50.400 103 18242.55 71.35 52534.63 88888.00 2008-04-12 00:39:50.900 103 18242.64 71.38 52534.62 88888.00 2008-04-12 00:39:51.400 103 18242.74 71.39 52534.73 88888.00 2008-04-12 00:39:51.900 103 18242.67 71.44 52534.80 88888.00 2008-04-12 00:39:52.400 103 18242.61 71.38 52534.85 88888.00 2008-04-12 00:39:52.900 103 18242.69 71.35 52534.81 88888.00 2008-04-12 00:39:53.400 103 18242.69 71.26 52534.75 88888.00 2008-04-12 00:39:53.900 103 18242.65 71.37 52534.80 88888.00 2008-04-12 00:39:54.400 103 18242.72 71.36 52534.84 88888.00 2008-04-12 00:39:54.900 103 18242.84 71.23 52534.90 88888.00 2008-04-12 00:39:55.400 103 18242.83 71.34 52534.83 88888.00 2008-04-12 00:39:55.900 103 18242.80 71.28 52534.72 88888.00 2008-04-12 00:39:56.400 103 18242.76 71.30 52534.60 88888.00 2008-04-12 00:39:56.900 103 18242.79 71.30 52534.65 88888.00 2008-04-12 00:39:57.400 103 18243.02 71.44 52534.70 88888.00 2008-04-12 00:39:57.900 103 18243.10 71.53 52534.73 88888.00 2008-04-12 00:39:58.400 103 18243.02 71.51 52534.63 88888.00 2008-04-12 00:39:58.900 103 18243.03 71.47 52534.66 88888.00 2008-04-12 00:39:59.400 103 18243.10 71.56 52534.73 88888.00 2008-04-12 00:39:59.900 103 18243.16 71.56 52534.79 88888.00 2008-04-12 00:40:00.400 103 18243.22 71.54 52534.77 88888.00 2008-04-12 00:40:00.900 103 18243.21 71.49 52534.84 88888.00 2008-04-12 00:40:01.400 103 18243.24 71.54 52534.88 88888.00 2008-04-12 00:40:01.900 103 18243.24 71.58 52534.83 88888.00 2008-04-12 00:40:02.400 103 18243.27 71.62 52534.77 88888.00 2008-04-12 00:40:02.900 103 18243.24 71.52 52534.72 88888.00 2008-04-12 00:40:03.400 103 18243.32 71.51 52534.62 88888.00 2008-04-12 00:40:03.900 103 18243.37 71.50 52534.65 88888.00 2008-04-12 00:40:04.400 103 18243.21 71.53 52534.65 88888.00 2008-04-12 00:40:04.900 103 18243.20 71.57 52534.66 88888.00 2008-04-12 00:40:05.400 103 18243.11 71.62 52534.79 88888.00 2008-04-12 00:40:05.900 103 18243.03 71.67 52534.74 88888.00 2008-04-12 00:40:06.400 103 18243.07 71.73 52534.79 88888.00 2008-04-12 00:40:06.900 103 18243.21 71.66 52534.77 88888.00 2008-04-12 00:40:07.400 103 18243.27 71.67 52534.70 88888.00 2008-04-12 00:40:07.900 103 18243.29 71.61 52534.73 88888.00 2008-04-12 00:40:08.400 103 18243.34 71.58 52534.73 88888.00 2008-04-12 00:40:08.900 103 18243.43 71.56 52534.69 88888.00 2008-04-12 00:40:09.400 103 18243.48 71.68 52534.70 88888.00 2008-04-12 00:40:09.900 103 18243.54 71.73 52534.71 88888.00 2008-04-12 00:40:10.400 103 18243.56 71.67 52534.75 88888.00 2008-04-12 00:40:10.900 103 18243.49 71.59 52534.66 88888.00 2008-04-12 00:40:11.400 103 18243.51 71.57 52534.66 88888.00 2008-04-12 00:40:11.900 103 18243.66 71.61 52534.56 88888.00 2008-04-12 00:40:12.400 103 18243.68 71.59 52534.57 88888.00 2008-04-12 00:40:12.900 103 18243.77 71.64 52534.60 88888.00 2008-04-12 00:40:13.400 103 18243.66 71.62 52534.60 88888.00 2008-04-12 00:40:13.900 103 18243.67 71.49 52534.79 88888.00 2008-04-12 00:40:14.400 103 18243.63 71.46 52534.83 88888.00 2008-04-12 00:40:14.900 103 18243.60 71.53 52534.69 88888.00 2008-04-12 00:40:15.400 103 18243.66 71.56 52534.60 88888.00 2008-04-12 00:40:15.900 103 18243.84 71.56 52534.69 88888.00 2008-04-12 00:40:16.400 103 18243.99 71.46 52534.72 88888.00 2008-04-12 00:40:16.900 103 18244.06 71.49 52534.68 88888.00 2008-04-12 00:40:17.400 103 18244.06 71.57 52534.74 88888.00 2008-04-12 00:40:17.900 103 18244.03 71.55 52534.65 88888.00 2008-04-12 00:40:18.400 103 18244.07 71.47 52534.67 88888.00 2008-04-12 00:40:18.900 103 18244.15 71.54 52534.77 88888.00 2008-04-12 00:40:19.400 103 18244.14 71.55 52534.82 88888.00 2008-04-12 00:40:19.900 103 18244.13 71.55 52534.74 88888.00 2008-04-12 00:40:20.400 103 18244.13 71.55 52534.71 88888.00 2008-04-12 00:40:20.900 103 18244.07 71.56 52534.75 88888.00 2008-04-12 00:40:21.400 103 18244.08 71.52 52534.70 88888.00 2008-04-12 00:40:21.900 103 18244.16 71.46 52534.58 88888.00 2008-04-12 00:40:22.400 103 18244.22 71.46 52534.51 88888.00 2008-04-12 00:40:22.900 103 18244.16 71.44 52534.56 88888.00 2008-04-12 00:40:23.400 103 18244.21 71.48 52534.56 88888.00 2008-04-12 00:40:23.900 103 18244.13 71.44 52534.65 88888.00 2008-04-12 00:40:24.400 103 18244.20 71.42 52534.62 88888.00 2008-04-12 00:40:24.900 103 18244.20 71.41 52534.58 88888.00 2008-04-12 00:40:25.400 103 18244.13 71.38 52534.66 88888.00 2008-04-12 00:40:25.900 103 18244.05 71.40 52534.75 88888.00 2008-04-12 00:40:26.400 103 18244.05 71.48 52534.84 88888.00 2008-04-12 00:40:26.900 103 18243.98 71.55 52534.81 88888.00 2008-04-12 00:40:27.400 103 18243.97 71.54 52534.74 88888.00 2008-04-12 00:40:27.900 103 18244.02 71.57 52534.82 88888.00 2008-04-12 00:40:28.400 103 18244.00 71.54 52535.00 88888.00 2008-04-12 00:40:28.900 103 18244.00 71.52 52535.05 88888.00 2008-04-12 00:40:29.400 103 18244.04 71.57 52535.02 88888.00 2008-04-12 00:40:29.900 103 18243.98 71.52 52535.01 88888.00 2008-04-12 00:40:30.400 103 18244.00 71.58 52535.00 88888.00 2008-04-12 00:40:30.900 103 18244.06 71.70 52535.02 88888.00 2008-04-12 00:40:31.400 103 18244.13 71.77 52534.91 88888.00 2008-04-12 00:40:31.900 103 18244.07 71.77 52534.94 88888.00 2008-04-12 00:40:32.400 103 18243.96 71.77 52534.96 88888.00 2008-04-12 00:40:32.900 103 18243.85 71.75 52534.88 88888.00 2008-04-12 00:40:33.400 103 18244.00 71.72 52534.86 88888.00 2008-04-12 00:40:33.900 103 18244.18 71.70 52534.83 88888.00 2008-04-12 00:40:34.400 103 18244.11 71.78 52534.86 88888.00 2008-04-12 00:40:34.900 103 18243.95 71.86 52534.97 88888.00 2008-04-12 00:40:35.400 103 18243.86 71.83 52535.08 88888.00 2008-04-12 00:40:35.900 103 18243.85 71.84 52534.97 88888.00 2008-04-12 00:40:36.400 103 18243.75 71.82 52534.89 88888.00 2008-04-12 00:40:36.900 103 18243.82 71.81 52534.84 88888.00 2008-04-12 00:40:37.400 103 18243.87 71.77 52534.89 88888.00 2008-04-12 00:40:37.900 103 18243.89 71.72 52534.88 88888.00 2008-04-12 00:40:38.400 103 18244.13 71.72 52534.72 88888.00 2008-04-12 00:40:38.900 103 18244.06 71.73 52534.71 88888.00 2008-04-12 00:40:39.400 103 18244.02 71.66 52534.68 88888.00 2008-04-12 00:40:39.900 103 18244.06 71.45 52534.77 88888.00 2008-04-12 00:40:40.400 103 18244.24 71.53 52534.88 88888.00 2008-04-12 00:40:40.900 103 18244.24 71.66 52534.85 88888.00 2008-04-12 00:40:41.400 103 18244.28 71.70 52534.92 88888.00 2008-04-12 00:40:41.900 103 18244.31 71.70 52535.01 88888.00 2008-04-12 00:40:42.400 103 18244.35 71.59 52535.01 88888.00 2008-04-12 00:40:42.900 103 18244.39 71.59 52535.06 88888.00 2008-04-12 00:40:43.400 103 18244.39 71.56 52535.01 88888.00 2008-04-12 00:40:43.900 103 18244.39 71.50 52534.95 88888.00 2008-04-12 00:40:44.400 103 18244.43 71.44 52534.90 88888.00 2008-04-12 00:40:44.900 103 18244.42 71.39 52534.84 88888.00 2008-04-12 00:40:45.400 103 18244.58 71.43 52534.77 88888.00 2008-04-12 00:40:45.900 103 18244.55 71.40 52534.70 88888.00 2008-04-12 00:40:46.400 103 18244.52 71.41 52534.66 88888.00 2008-04-12 00:40:46.900 103 18244.58 71.44 52534.69 88888.00 2008-04-12 00:40:47.400 103 18244.69 71.41 52534.73 88888.00 2008-04-12 00:40:47.900 103 18244.73 71.36 52534.85 88888.00 2008-04-12 00:40:48.400 103 18244.74 71.37 52534.77 88888.00 2008-04-12 00:40:48.900 103 18244.72 71.37 52534.83 88888.00 2008-04-12 00:40:49.400 103 18244.66 71.35 52534.84 88888.00 2008-04-12 00:40:49.900 103 18244.68 71.28 52534.86 88888.00 2008-04-12 00:40:50.400 103 18244.66 71.30 52534.82 88888.00 2008-04-12 00:40:50.900 103 18244.63 71.26 52534.82 88888.00 2008-04-12 00:40:51.400 103 18244.61 71.23 52534.80 88888.00 2008-04-12 00:40:51.900 103 18244.63 71.28 52534.78 88888.00 2008-04-12 00:40:52.400 103 18244.69 71.36 52534.70 88888.00 2008-04-12 00:40:52.900 103 18244.63 71.32 52534.82 88888.00 2008-04-12 00:40:53.400 103 18244.73 71.23 52534.79 88888.00 2008-04-12 00:40:53.900 103 18244.75 71.31 52534.84 88888.00 2008-04-12 00:40:54.400 103 18244.71 71.35 52534.85 88888.00 2008-04-12 00:40:54.900 103 18244.66 71.35 52534.82 88888.00 2008-04-12 00:40:55.400 103 18244.61 71.41 52534.89 88888.00 2008-04-12 00:40:55.900 103 18244.61 71.39 52534.93 88888.00 2008-04-12 00:40:56.400 103 18244.58 71.34 52535.01 88888.00 2008-04-12 00:40:56.900 103 18244.49 71.26 52534.96 88888.00 2008-04-12 00:40:57.400 103 18244.49 71.28 52535.06 88888.00 2008-04-12 00:40:57.900 103 18244.51 71.24 52535.04 88888.00 2008-04-12 00:40:58.400 103 18244.62 71.29 52535.01 88888.00 2008-04-12 00:40:58.900 103 18244.72 71.28 52535.03 88888.00 2008-04-12 00:40:59.400 103 18244.64 71.20 52534.93 88888.00 2008-04-12 00:40:59.900 103 18244.59 71.23 52534.98 88888.00 2008-04-12 00:41:00.400 103 18244.63 71.34 52534.97 88888.00 2008-04-12 00:41:00.900 103 18244.68 71.41 52534.97 88888.00 2008-04-12 00:41:01.400 103 18244.63 71.34 52534.98 88888.00 2008-04-12 00:41:01.900 103 18244.71 71.26 52534.96 88888.00 2008-04-12 00:41:02.400 103 18244.64 71.28 52534.94 88888.00 2008-04-12 00:41:02.900 103 18244.63 71.33 52534.90 88888.00 2008-04-12 00:41:03.400 103 18244.63 71.35 52534.96 88888.00 2008-04-12 00:41:03.900 103 18244.52 71.41 52534.95 88888.00 2008-04-12 00:41:04.400 103 18244.60 71.47 52534.85 88888.00 2008-04-12 00:41:04.900 103 18244.62 71.31 52534.89 88888.00 2008-04-12 00:41:05.400 103 18244.60 71.10 52534.84 88888.00 2008-04-12 00:41:05.900 103 18244.60 71.28 52534.82 88888.00 2008-04-12 00:41:06.400 103 18244.58 71.52 52534.73 88888.00 2008-04-12 00:41:06.900 103 18244.61 71.56 52534.59 88888.00 2008-04-12 00:41:07.400 103 18244.72 71.55 52534.65 88888.00 2008-04-12 00:41:07.900 103 18244.68 71.48 52534.77 88888.00 2008-04-12 00:41:08.400 103 18244.61 71.49 52534.81 88888.00 2008-04-12 00:41:08.900 103 18244.63 71.56 52534.74 88888.00 2008-04-12 00:41:09.400 103 18244.65 71.58 52534.73 88888.00 2008-04-12 00:41:09.900 103 18244.65 71.57 52534.74 88888.00 2008-04-12 00:41:10.400 103 18244.75 71.64 52534.79 88888.00 2008-04-12 00:41:10.900 103 18244.75 71.72 52534.75 88888.00 2008-04-12 00:41:11.400 103 18244.66 71.73 52534.78 88888.00 2008-04-12 00:41:11.900 103 18244.79 71.76 52534.83 88888.00 2008-04-12 00:41:12.400 103 18244.75 71.76 52534.94 88888.00 2008-04-12 00:41:12.900 103 18244.72 71.71 52534.91 88888.00 2008-04-12 00:41:13.400 103 18244.74 71.80 52534.90 88888.00 2008-04-12 00:41:13.900 103 18244.69 71.81 52534.89 88888.00 2008-04-12 00:41:14.400 103 18244.81 71.81 52534.91 88888.00 2008-04-12 00:41:14.900 103 18244.79 71.76 52534.80 88888.00 2008-04-12 00:41:15.400 103 18244.68 71.72 52534.66 88888.00 2008-04-12 00:41:15.900 103 18244.72 71.72 52534.70 88888.00 2008-04-12 00:41:16.400 103 18244.73 71.76 52534.70 88888.00 2008-04-12 00:41:16.900 103 18244.75 71.77 52534.60 88888.00 2008-04-12 00:41:17.400 103 18244.39 71.80 52534.82 88888.00 2008-04-12 00:41:17.900 103 18244.08 71.88 52535.04 88888.00 2008-04-12 00:41:18.400 103 18244.22 71.89 52535.14 88888.00 2008-04-12 00:41:18.900 103 18244.81 71.87 52535.15 88888.00 2008-04-12 00:41:19.400 103 18244.89 71.86 52535.06 88888.00 2008-04-12 00:41:19.900 103 18244.82 71.89 52534.96 88888.00 2008-04-12 00:41:20.400 103 18244.75 71.84 52535.04 88888.00 2008-04-12 00:41:20.900 103 18244.98 71.88 52534.98 88888.00 2008-04-12 00:41:21.400 103 18244.96 71.99 52534.96 88888.00 2008-04-12 00:41:21.900 103 18244.90 72.00 52535.03 88888.00 2008-04-12 00:41:22.400 103 18244.82 72.00 52535.12 88888.00 2008-04-12 00:41:22.900 103 18244.65 72.04 52535.02 88888.00 2008-04-12 00:41:23.400 103 18244.72 72.01 52534.92 88888.00 2008-04-12 00:41:23.900 103 18244.81 72.04 52534.91 88888.00 2008-04-12 00:41:24.400 103 18244.81 72.20 52534.90 88888.00 2008-04-12 00:41:24.900 103 18244.73 72.29 52535.01 88888.00 2008-04-12 00:41:25.400 103 18244.80 72.23 52535.05 88888.00 2008-04-12 00:41:25.900 103 18244.75 72.15 52535.02 88888.00 2008-04-12 00:41:26.400 103 18244.75 72.15 52534.97 88888.00 2008-04-12 00:41:26.900 103 18244.76 72.31 52535.02 88888.00 2008-04-12 00:41:27.400 103 18244.83 72.28 52535.04 88888.00 2008-04-12 00:41:27.900 103 18244.93 72.30 52535.16 88888.00 2008-04-12 00:41:28.400 103 18244.95 72.31 52535.14 88888.00 2008-04-12 00:41:28.900 103 18244.89 72.32 52535.09 88888.00 2008-04-12 00:41:29.400 103 18244.82 72.40 52535.12 88888.00 2008-04-12 00:41:29.900 103 18244.76 72.36 52535.16 88888.00 2008-04-12 00:41:30.400 103 18244.70 72.31 52535.15 88888.00 2008-04-12 00:41:30.900 103 18244.21 72.35 52535.10 88888.00 2008-04-12 00:41:31.400 103 18244.37 72.30 52535.00 88888.00 2008-04-12 00:41:31.900 103 18244.73 72.33 52535.07 88888.00 2008-04-12 00:41:32.400 103 18244.72 72.44 52535.09 88888.00 2008-04-12 00:41:32.900 103 18244.66 72.51 52535.06 88888.00 2008-04-12 00:41:33.400 103 18244.75 72.48 52535.27 88888.00 2008-04-12 00:41:33.900 103 18244.80 72.47 52535.27 88888.00 2008-04-12 00:41:34.400 103 18244.81 72.51 52535.14 88888.00 2008-04-12 00:41:34.900 103 18244.80 72.57 52535.05 88888.00 2008-04-12 00:41:35.400 103 18244.83 72.56 52534.95 88888.00 2008-04-12 00:41:35.900 103 18244.64 72.58 52535.01 88888.00 2008-04-12 00:41:36.400 103 18244.66 72.54 52535.05 88888.00 2008-04-12 00:41:36.900 103 18244.69 72.61 52535.07 88888.00 2008-04-12 00:41:37.400 103 18244.78 72.64 52535.06 88888.00 2008-04-12 00:41:37.900 103 18244.75 72.66 52535.18 88888.00 2008-04-12 00:41:38.400 103 18244.74 72.59 52535.20 88888.00 2008-04-12 00:41:38.900 103 18244.72 72.64 52535.04 88888.00 2008-04-12 00:41:39.400 103 18244.75 72.67 52535.06 88888.00 2008-04-12 00:41:39.900 103 18244.78 72.66 52535.15 88888.00 2008-04-12 00:41:40.400 103 18244.65 72.64 52535.08 88888.00 2008-04-12 00:41:40.900 103 18244.52 72.65 52535.04 88888.00 2008-04-12 00:41:41.400 103 18244.60 72.66 52534.98 88888.00 2008-04-12 00:41:41.900 103 18244.62 72.65 52535.02 88888.00 2008-04-12 00:41:42.400 103 18244.59 72.57 52535.02 88888.00 2008-04-12 00:41:42.900 103 18244.62 72.56 52535.03 88888.00 2008-04-12 00:41:43.400 103 18244.68 72.69 52535.05 88888.00 2008-04-12 00:41:43.900 103 18244.68 72.77 52534.97 88888.00 2008-04-12 00:41:44.400 103 18244.53 72.69 52535.02 88888.00 2008-04-12 00:41:44.900 103 18244.58 72.67 52535.13 88888.00 2008-04-12 00:41:45.400 103 18244.61 72.69 52535.25 88888.00 2008-04-12 00:41:45.900 103 18244.58 72.78 52535.20 88888.00 2008-04-12 00:41:46.400 103 18244.52 72.80 52535.14 88888.00 2008-04-12 00:41:46.900 103 18244.49 72.84 52535.09 88888.00 2008-04-12 00:41:47.400 103 18244.53 72.91 52535.04 88888.00 2008-04-12 00:41:47.900 103 18244.47 72.92 52535.05 88888.00 2008-04-12 00:41:48.400 103 18244.39 72.89 52535.03 88888.00 2008-04-12 00:41:48.900 103 18244.19 72.98 52534.97 88888.00 2008-04-12 00:41:49.400 103 18244.27 72.99 52535.04 88888.00 2008-04-12 00:41:49.900 103 18244.38 72.95 52535.12 88888.00 2008-04-12 00:41:50.400 103 18244.42 72.95 52535.18 88888.00 2008-04-12 00:41:50.900 103 18244.50 72.97 52535.24 88888.00 2008-04-12 00:41:51.400 103 18244.41 72.95 52535.27 88888.00 2008-04-12 00:41:51.900 103 18244.41 72.99 52535.21 88888.00 2008-04-12 00:41:52.400 103 18244.44 73.02 52535.06 88888.00 2008-04-12 00:41:52.900 103 18244.37 73.08 52535.03 88888.00 2008-04-12 00:41:53.400 103 18244.36 73.11 52535.10 88888.00 2008-04-12 00:41:53.900 103 18244.44 73.13 52535.26 88888.00 2008-04-12 00:41:54.400 103 18244.55 73.08 52535.18 88888.00 2008-04-12 00:41:54.900 103 18244.47 72.96 52535.05 88888.00 2008-04-12 00:41:55.400 103 18244.44 73.06 52535.01 88888.00 2008-04-12 00:41:55.900 103 18244.41 73.18 52535.00 88888.00 2008-04-12 00:41:56.400 103 18244.35 73.25 52535.04 88888.00 2008-04-12 00:41:56.900 103 18244.31 73.31 52535.13 88888.00 2008-04-12 00:41:57.400 103 18244.35 73.31 52535.20 88888.00 2008-04-12 00:41:57.900 103 18244.36 73.31 52535.30 88888.00 2008-04-12 00:41:58.400 103 18244.28 73.32 52535.30 88888.00 2008-04-12 00:41:58.900 103 18244.15 73.34 52535.28 88888.00 2008-04-12 00:41:59.400 103 18244.30 73.40 52535.29 88888.00 2008-04-12 00:41:59.900 103 18244.33 73.45 52535.16 88888.00 2008-04-12 00:42:00.400 103 18244.36 73.40 52535.04 88888.00 2008-04-12 00:42:00.900 103 18244.36 73.32 52535.14 88888.00 2008-04-12 00:42:01.400 103 18244.26 73.32 52535.12 88888.00 2008-04-12 00:42:01.900 103 18244.09 73.40 52535.12 88888.00 2008-04-12 00:42:02.400 103 18244.10 73.40 52535.09 88888.00 2008-04-12 00:42:02.900 103 18244.19 73.45 52535.06 88888.00 2008-04-12 00:42:03.400 103 18244.08 73.54 52535.03 88888.00 2008-04-12 00:42:03.900 103 18244.02 73.52 52535.08 88888.00 2008-04-12 00:42:04.400 103 18244.15 73.58 52535.14 88888.00 2008-04-12 00:42:04.900 103 18244.26 73.56 52535.08 88888.00 2008-04-12 00:42:05.400 103 18244.35 73.55 52535.10 88888.00 2008-04-12 00:42:05.900 103 18244.39 73.51 52535.14 88888.00 2008-04-12 00:42:06.400 103 18244.31 73.50 52535.19 88888.00 2008-04-12 00:42:06.900 103 18244.30 73.50 52535.25 88888.00 2008-04-12 00:42:07.400 103 18244.21 73.49 52535.40 88888.00 2008-04-12 00:42:07.900 103 18244.22 73.61 52535.50 88888.00 2008-04-12 00:42:08.400 103 18244.32 73.56 52535.47 88888.00 2008-04-12 00:42:08.900 103 18244.29 73.62 52535.40 88888.00 2008-04-12 00:42:09.400 103 18244.13 73.62 52535.28 88888.00 2008-04-12 00:42:09.900 103 18244.13 73.69 52535.36 88888.00 2008-04-12 00:42:10.400 103 18244.19 73.74 52535.31 88888.00 2008-04-12 00:42:10.900 103 18244.08 73.85 52535.20 88888.00 2008-04-12 00:42:11.400 103 18244.17 73.94 52535.24 88888.00 2008-04-12 00:42:11.900 103 18244.16 73.95 52535.19 88888.00 2008-04-12 00:42:12.400 103 18244.10 74.00 52535.25 88888.00 2008-04-12 00:42:12.900 103 18244.05 74.04 52535.23 88888.00 2008-04-12 00:42:13.400 103 18243.90 74.07 52535.19 88888.00 2008-04-12 00:42:13.900 103 18243.82 74.12 52535.31 88888.00 2008-04-12 00:42:14.400 103 18243.86 74.17 52535.43 88888.00 2008-04-12 00:42:14.900 103 18243.86 74.15 52535.39 88888.00 2008-04-12 00:42:15.400 103 18243.96 74.12 52535.30 88888.00 2008-04-12 00:42:15.900 103 18244.04 74.09 52535.41 88888.00 2008-04-12 00:42:16.400 103 18243.90 74.05 52535.41 88888.00 2008-04-12 00:42:16.900 103 18243.81 74.01 52535.42 88888.00 2008-04-12 00:42:17.400 103 18243.84 74.04 52535.43 88888.00 2008-04-12 00:42:17.900 103 18243.73 74.17 52535.39 88888.00 2008-04-12 00:42:18.400 103 18243.73 74.22 52535.40 88888.00 2008-04-12 00:42:18.900 103 18243.74 74.20 52535.40 88888.00 2008-04-12 00:42:19.400 103 18243.86 74.24 52535.27 88888.00 2008-04-12 00:42:19.900 103 18243.74 74.30 52535.40 88888.00 2008-04-12 00:42:20.400 103 18243.64 74.31 52535.50 88888.00 2008-04-12 00:42:20.900 103 18243.71 74.35 52535.47 88888.00 2008-04-12 00:42:21.400 103 18243.71 74.35 52535.43 88888.00 2008-04-12 00:42:21.900 103 18243.54 74.36 52535.43 88888.00 2008-04-12 00:42:22.400 103 18243.62 74.40 52535.44 88888.00 2008-04-12 00:42:22.900 103 18243.76 74.47 52535.40 88888.00 2008-04-12 00:42:23.400 103 18243.65 74.56 52535.46 88888.00 2008-04-12 00:42:23.900 103 18243.75 74.61 52535.54 88888.00 2008-04-12 00:42:24.400 103 18243.67 74.55 52535.50 88888.00 2008-04-12 00:42:24.900 103 18243.60 74.59 52535.54 88888.00 2008-04-12 00:42:25.400 103 18243.67 74.65 52535.71 88888.00 2008-04-12 00:42:25.900 103 18243.68 74.67 52535.59 88888.00 2008-04-12 00:42:26.400 103 18243.71 74.68 52535.43 88888.00 2008-04-12 00:42:26.900 103 18243.59 74.74 52535.43 88888.00 2008-04-12 00:42:27.400 103 18243.48 74.69 52535.38 88888.00 2008-04-12 00:42:27.900 103 18243.48 74.69 52535.32 88888.00 2008-04-12 00:42:28.400 103 18243.52 74.72 52535.43 88888.00 2008-04-12 00:42:28.900 103 18243.50 74.68 52535.40 88888.00 2008-04-12 00:42:29.400 103 18243.50 74.66 52535.35 88888.00 2008-04-12 00:42:29.900 103 18243.43 74.71 52535.33 88888.00 2008-04-12 00:42:30.400 103 18243.37 74.75 52535.27 88888.00 2008-04-12 00:42:30.900 103 18243.27 74.73 52535.29 88888.00 2008-04-12 00:42:31.400 103 18243.30 74.69 52535.31 88888.00 2008-04-12 00:42:31.900 103 18243.39 74.74 52535.31 88888.00 2008-04-12 00:42:32.400 103 18243.40 74.78 52535.29 88888.00 2008-04-12 00:42:32.900 103 18243.31 74.82 52535.39 88888.00 2008-04-12 00:42:33.400 103 18243.23 74.90 52535.48 88888.00 2008-04-12 00:42:33.900 103 18243.13 75.06 52535.50 88888.00 2008-04-12 00:42:34.400 103 18243.12 75.15 52535.44 88888.00 2008-04-12 00:42:34.900 103 18243.03 75.11 52535.35 88888.00 2008-04-12 00:42:35.400 103 18242.92 75.07 52535.32 88888.00 2008-04-12 00:42:35.900 103 18242.94 75.04 52535.29 88888.00 2008-04-12 00:42:36.400 103 18243.06 75.07 52535.23 88888.00 2008-04-12 00:42:36.900 103 18243.07 75.10 52535.26 88888.00 2008-04-12 00:42:37.400 103 18242.91 75.17 52535.29 88888.00 2008-04-12 00:42:37.900 103 18242.83 75.19 52535.29 88888.00 2008-04-12 00:42:38.400 103 18242.80 75.10 52535.41 88888.00 2008-04-12 00:42:38.900 103 18242.92 75.11 52535.53 88888.00 2008-04-12 00:42:39.400 103 18242.92 75.23 52535.49 88888.00 2008-04-12 00:42:39.900 103 18242.74 75.24 52535.51 88888.00 2008-04-12 00:42:40.400 103 18242.70 75.26 52535.58 88888.00 2008-04-12 00:42:40.900 103 18242.75 75.35 52535.51 88888.00 2008-04-12 00:42:41.400 103 18242.70 75.25 52535.46 88888.00 2008-04-12 00:42:41.900 103 18242.66 75.25 52535.44 88888.00 2008-04-12 00:42:42.400 103 18242.79 75.37 52535.42 88888.00 2008-04-12 00:42:42.900 103 18242.80 75.39 52535.44 88888.00 2008-04-12 00:42:43.400 103 18242.74 75.36 52535.49 88888.00 2008-04-12 00:42:43.900 103 18242.73 75.45 52535.48 88888.00 2008-04-12 00:42:44.400 103 18242.74 75.49 52535.42 88888.00 2008-04-12 00:42:44.900 103 18242.75 75.48 52535.41 88888.00 2008-04-12 00:42:45.400 103 18242.67 75.63 52535.41 88888.00 2008-04-12 00:42:45.900 103 18242.64 75.71 52535.42 88888.00 2008-04-12 00:42:46.400 103 18242.65 75.77 52535.42 88888.00 2008-04-12 00:42:46.900 103 18242.58 75.75 52535.46 88888.00 2008-04-12 00:42:47.400 103 18242.51 75.79 52535.56 88888.00 2008-04-12 00:42:47.900 103 18242.52 75.79 52535.62 88888.00 2008-04-12 00:42:48.400 103 18242.47 75.80 52535.59 88888.00 2008-04-12 00:42:48.900 103 18242.46 75.70 52535.62 88888.00 2008-04-12 00:42:49.400 103 18242.53 75.76 52535.53 88888.00 2008-04-12 00:42:49.900 103 18242.46 75.69 52535.54 88888.00 2008-04-12 00:42:50.400 103 18242.46 75.74 52535.51 88888.00 2008-04-12 00:42:50.900 103 18242.46 75.89 52535.56 88888.00 2008-04-12 00:42:51.400 103 18242.43 76.02 52535.55 88888.00 2008-04-12 00:42:51.900 103 18242.40 76.09 52535.56 88888.00 2008-04-12 00:42:52.400 103 18242.42 76.09 52535.56 88888.00 2008-04-12 00:42:52.900 103 18242.38 76.15 52535.71 88888.00 2008-04-12 00:42:53.400 103 18242.45 76.17 52535.68 88888.00 2008-04-12 00:42:53.900 103 18242.31 76.22 52535.65 88888.00 2008-04-12 00:42:54.400 103 18242.26 76.22 52535.59 88888.00 2008-04-12 00:42:54.900 103 18242.18 76.20 52535.49 88888.00 2008-04-12 00:42:55.400 103 18242.08 76.22 52535.44 88888.00 2008-04-12 00:42:55.900 103 18242.11 76.20 52535.43 88888.00 2008-04-12 00:42:56.400 103 18242.24 76.20 52535.39 88888.00 2008-04-12 00:42:56.900 103 18242.21 76.24 52535.37 88888.00 2008-04-12 00:42:57.400 103 18242.20 76.22 52535.44 88888.00 2008-04-12 00:42:57.900 103 18242.19 76.23 52535.50 88888.00 2008-04-12 00:42:58.400 103 18242.14 76.31 52535.55 88888.00 2008-04-12 00:42:58.900 103 18242.10 76.34 52535.50 88888.00 2008-04-12 00:42:59.400 103 18242.10 76.36 52535.46 88888.00 2008-04-12 00:42:59.900 103 18242.08 76.44 52535.42 88888.00 2008-04-12 00:43:00.400 103 18242.24 76.48 52535.44 88888.00 2008-04-12 00:43:00.900 103 18242.24 76.56 52535.53 88888.00 2008-04-12 00:43:01.400 103 18242.07 76.53 52535.44 88888.00 2008-04-12 00:43:01.900 103 18242.01 76.52 52535.47 88888.00 2008-04-12 00:43:02.400 103 18241.94 76.52 52535.61 88888.00 2008-04-12 00:43:02.900 103 18241.93 76.62 52535.62 88888.00 2008-04-12 00:43:03.400 103 18241.99 76.75 52535.55 88888.00 2008-04-12 00:43:03.900 103 18242.00 76.72 52535.56 88888.00 2008-04-12 00:43:04.400 103 18242.01 76.72 52535.62 88888.00 2008-04-12 00:43:04.900 103 18242.02 76.72 52535.70 88888.00 2008-04-12 00:43:05.400 103 18241.90 76.78 52535.67 88888.00 2008-04-12 00:43:05.900 103 18241.89 76.81 52535.70 88888.00 2008-04-12 00:43:06.400 103 18241.92 76.82 52535.56 88888.00 2008-04-12 00:43:06.900 103 18241.82 76.85 52535.51 88888.00 2008-04-12 00:43:07.400 103 18241.78 76.96 52535.56 88888.00 2008-04-12 00:43:07.900 103 18241.71 77.04 52535.72 88888.00 2008-04-12 00:43:08.400 103 18241.76 76.89 52535.74 88888.00 2008-04-12 00:43:08.900 103 18241.79 76.72 52535.76 88888.00 2008-04-12 00:43:09.400 103 18241.75 76.67 52535.75 88888.00 2008-04-12 00:43:09.900 103 18241.66 76.89 52535.70 88888.00 2008-04-12 00:43:10.400 103 18241.80 76.87 52535.77 88888.00 2008-04-12 00:43:10.900 103 18241.72 76.77 52535.81 88888.00 2008-04-12 00:43:11.400 103 18241.60 76.94 52535.81 88888.00 2008-04-12 00:43:11.900 103 18241.55 77.05 52535.78 88888.00 2008-04-12 00:43:12.400 103 18241.66 76.99 52535.76 88888.00 2008-04-12 00:43:12.900 103 18241.66 76.89 52535.73 88888.00 2008-04-12 00:43:13.400 103 18241.57 76.96 52535.71 88888.00 2008-04-12 00:43:13.900 103 18241.61 76.96 52535.62 88888.00 2008-04-12 00:43:14.400 103 18241.64 76.88 52535.73 88888.00 2008-04-12 00:43:14.900 103 18241.67 76.77 52535.86 88888.00 2008-04-12 00:43:15.400 103 18241.59 76.70 52535.88 88888.00 2008-04-12 00:43:15.900 103 18241.51 76.67 52535.87 88888.00 2008-04-12 00:43:16.400 103 18241.55 76.69 52535.89 88888.00 2008-04-12 00:43:16.900 103 18241.54 76.66 52535.85 88888.00 2008-04-12 00:43:17.400 103 18241.50 76.72 52535.77 88888.00 2008-04-12 00:43:17.900 103 18241.53 76.92 52535.78 88888.00 2008-04-12 00:43:18.400 103 18241.47 76.89 52535.77 88888.00 2008-04-12 00:43:18.900 103 18241.53 76.90 52535.78 88888.00 2008-04-12 00:43:19.400 103 18241.62 76.97 52535.75 88888.00 2008-04-12 00:43:19.900 103 18241.65 76.99 52535.77 88888.00 2008-04-12 00:43:20.400 103 18241.59 76.89 52535.78 88888.00 2008-04-12 00:43:20.900 103 18241.57 76.74 52535.79 88888.00 2008-04-12 00:43:21.400 103 18241.55 76.71 52535.71 88888.00 2008-04-12 00:43:21.900 103 18241.49 76.67 52535.72 88888.00 2008-04-12 00:43:22.400 103 18241.58 76.79 52535.86 88888.00 2008-04-12 00:43:22.900 103 18241.54 76.89 52535.86 88888.00 2008-04-12 00:43:23.400 103 18241.49 76.80 52535.73 88888.00 2008-04-12 00:43:23.900 103 18241.46 76.77 52535.73 88888.00 2008-04-12 00:43:24.400 103 18241.43 76.78 52535.79 88888.00 2008-04-12 00:43:24.900 103 18241.42 76.85 52535.79 88888.00 2008-04-12 00:43:25.400 103 18241.39 76.86 52535.77 88888.00 2008-04-12 00:43:25.900 103 18241.25 76.82 52535.77 88888.00 2008-04-12 00:43:26.400 103 18241.27 76.83 52535.84 88888.00 2008-04-12 00:43:26.900 103 18241.39 76.85 52535.91 88888.00 2008-04-12 00:43:27.400 103 18241.44 76.86 52536.00 88888.00 2008-04-12 00:43:27.900 103 18241.32 76.82 52535.97 88888.00 2008-04-12 00:43:28.400 103 18241.22 76.85 52535.91 88888.00 2008-04-12 00:43:28.900 103 18241.22 76.84 52535.95 88888.00 2008-04-12 00:43:29.400 103 18241.20 76.79 52536.04 88888.00 2008-04-12 00:43:29.900 103 18241.18 76.84 52536.09 88888.00 2008-04-12 00:43:30.400 103 18241.18 76.84 52536.05 88888.00 2008-04-12 00:43:30.900 103 18241.15 76.87 52535.96 88888.00 2008-04-12 00:43:31.400 103 18241.06 76.85 52535.88 88888.00 2008-04-12 00:43:31.900 103 18241.11 76.80 52535.87 88888.00 2008-04-12 00:43:32.400 103 18241.11 76.71 52535.96 88888.00 2008-04-12 00:43:32.900 103 18241.11 76.73 52535.98 88888.00 2008-04-12 00:43:33.400 103 18241.16 76.77 52536.06 88888.00 2008-04-12 00:43:33.900 103 18241.13 76.79 52536.07 88888.00 2008-04-12 00:43:34.400 103 18240.99 76.69 52536.07 88888.00 2008-04-12 00:43:34.900 103 18241.01 76.68 52536.01 88888.00 2008-04-12 00:43:35.400 103 18241.05 76.71 52536.06 88888.00 2008-04-12 00:43:35.900 103 18241.00 76.75 52535.99 88888.00 2008-04-12 00:43:36.400 103 18241.01 76.72 52536.14 88888.00 2008-04-12 00:43:36.900 103 18241.02 76.67 52536.06 88888.00 2008-04-12 00:43:37.400 103 18241.02 76.71 52535.97 88888.00 2008-04-12 00:43:37.900 103 18240.98 76.72 52536.09 88888.00 2008-04-12 00:43:38.400 103 18240.96 76.62 52536.17 88888.00 2008-04-12 00:43:38.900 103 18241.01 76.56 52536.16 88888.00 2008-04-12 00:43:39.400 103 18241.00 76.50 52536.12 88888.00 2008-04-12 00:43:39.900 103 18240.90 76.44 52536.10 88888.00 2008-04-12 00:43:40.400 103 18240.78 76.45 52536.11 88888.00 2008-04-12 00:43:40.900 103 18240.75 76.48 52536.13 88888.00 2008-04-12 00:43:41.400 103 18240.88 76.41 52536.13 88888.00 2008-04-12 00:43:41.900 103 18240.79 76.38 52536.05 88888.00 2008-04-12 00:43:42.400 103 18240.88 76.34 52536.01 88888.00 2008-04-12 00:43:42.900 103 18240.92 76.29 52536.01 88888.00 2008-04-12 00:43:43.400 103 18240.80 76.20 52535.96 88888.00 2008-04-12 00:43:43.900 103 18240.68 76.14 52536.01 88888.00 2008-04-12 00:43:44.400 103 18240.64 76.18 52535.97 88888.00 2008-04-12 00:43:44.900 103 18240.66 76.20 52536.00 88888.00 2008-04-12 00:43:45.400 103 18240.66 76.25 52536.13 88888.00 2008-04-12 00:43:45.900 103 18240.59 76.19 52536.06 88888.00 2008-04-12 00:43:46.400 103 18240.73 76.19 52536.04 88888.00 2008-04-12 00:43:46.900 103 18240.72 76.08 52536.09 88888.00 2008-04-12 00:43:47.400 103 18240.56 76.03 52536.05 88888.00 2008-04-12 00:43:47.900 103 18240.60 76.00 52536.10 88888.00 2008-04-12 00:43:48.400 103 18240.58 76.00 52535.99 88888.00 2008-04-12 00:43:48.900 103 18240.59 75.97 52535.99 88888.00 2008-04-12 00:43:49.400 103 18240.59 75.99 52535.99 88888.00 2008-04-12 00:43:49.900 103 18240.59 76.06 52536.06 88888.00 2008-04-12 00:43:50.400 103 18240.51 75.99 52536.05 88888.00 2008-04-12 00:43:50.900 103 18240.52 75.91 52536.00 88888.00 2008-04-12 00:43:51.400 103 18240.47 75.86 52535.95 88888.00 2008-04-12 00:43:51.900 103 18240.42 75.80 52535.96 88888.00 2008-04-12 00:43:52.400 103 18240.44 75.74 52535.96 88888.00 2008-04-12 00:43:52.900 103 18240.39 75.76 52535.93 88888.00 2008-04-12 00:43:53.400 103 18240.44 75.78 52535.91 88888.00 2008-04-12 00:43:53.900 103 18240.41 75.79 52535.93 88888.00 2008-04-12 00:43:54.400 103 18240.37 75.75 52535.99 88888.00 2008-04-12 00:43:54.900 103 18240.26 75.66 52536.02 88888.00 2008-04-12 00:43:55.400 103 18240.16 75.62 52535.98 88888.00 2008-04-12 00:43:55.900 103 18240.12 75.56 52535.93 88888.00 2008-04-12 00:43:56.400 103 18240.08 75.50 52535.90 88888.00 2008-04-12 00:43:56.900 103 18240.17 75.42 52535.93 88888.00 2008-04-12 00:43:57.400 103 18240.23 75.44 52535.97 88888.00 2008-04-12 00:43:57.900 103 18240.27 75.38 52536.01 88888.00 2008-04-12 00:43:58.400 103 18240.25 75.32 52536.01 88888.00 2008-04-12 00:43:58.900 103 18240.14 75.23 52536.04 88888.00 2008-04-12 00:43:59.400 103 18240.15 75.22 52535.99 88888.00 2008-04-12 00:43:59.900 103 18239.94 75.23 52536.05 88888.00 2008-04-12 00:44:00.400 103 18239.95 75.15 52536.05 88888.00 2008-04-12 00:44:00.900 103 18239.94 75.02 52536.07 88888.00 2008-04-12 00:44:01.400 103 18239.92 75.07 52536.00 88888.00 2008-04-12 00:44:01.900 103 18239.88 75.04 52535.96 88888.00 2008-04-12 00:44:02.400 103 18239.85 75.01 52535.97 88888.00 2008-04-12 00:44:02.900 103 18239.85 74.94 52535.97 88888.00 2008-04-12 00:44:03.400 103 18239.76 74.76 52535.96 88888.00 2008-04-12 00:44:03.900 103 18239.70 74.67 52535.97 88888.00 2008-04-12 00:44:04.400 103 18239.79 74.61 52536.06 88888.00 2008-04-12 00:44:04.900 103 18239.61 74.53 52536.01 88888.00 2008-04-12 00:44:05.400 103 18239.57 74.52 52535.94 88888.00 2008-04-12 00:44:05.900 103 18239.58 74.53 52535.90 88888.00 2008-04-12 00:44:06.400 103 18239.58 74.54 52535.90 88888.00 2008-04-12 00:44:06.900 103 18239.60 74.50 52535.96 88888.00 2008-04-12 00:44:07.400 103 18239.63 74.44 52535.95 88888.00 2008-04-12 00:44:07.900 103 18239.61 74.34 52535.90 88888.00 2008-04-12 00:44:08.400 103 18239.74 74.25 52535.97 88888.00 2008-04-12 00:44:08.900 103 18239.64 74.26 52536.01 88888.00 2008-04-12 00:44:09.400 103 18239.52 74.19 52536.02 88888.00 2008-04-12 00:44:09.900 103 18239.34 74.17 52536.10 88888.00 2008-04-12 00:44:10.400 103 18239.30 74.10 52536.02 88888.00 2008-04-12 00:44:10.900 103 18239.39 74.10 52536.01 88888.00 2008-04-12 00:44:11.400 103 18239.37 74.14 52536.04 88888.00 2008-04-12 00:44:11.900 103 18239.28 74.13 52535.96 88888.00 2008-04-12 00:44:12.400 103 18239.23 73.92 52535.96 88888.00 2008-04-12 00:44:12.900 103 18239.12 73.70 52535.95 88888.00 2008-04-12 00:44:13.400 103 18239.22 73.83 52536.06 88888.00 2008-04-12 00:44:13.900 103 18239.34 73.92 52536.07 88888.00 2008-04-12 00:44:14.400 103 18239.25 73.86 52535.99 88888.00 2008-04-12 00:44:14.900 103 18239.17 73.70 52535.91 88888.00 2008-04-12 00:44:15.400 103 18239.20 73.66 52535.95 88888.00 2008-04-12 00:44:15.900 103 18239.15 73.62 52536.18 88888.00 2008-04-12 00:44:16.400 103 18239.10 73.55 52536.02 88888.00 2008-04-12 00:44:16.900 103 18239.17 73.50 52535.99 88888.00 2008-04-12 00:44:17.400 103 18239.26 73.46 52535.94 88888.00 2008-04-12 00:44:17.900 103 18239.22 73.49 52535.96 88888.00 2008-04-12 00:44:18.400 103 18239.16 73.44 52536.11 88888.00 2008-04-12 00:44:18.900 103 18239.16 73.34 52536.06 88888.00 2008-04-12 00:44:19.400 103 18239.09 73.34 52536.11 88888.00 2008-04-12 00:44:19.900 103 18239.06 73.29 52536.12 88888.00 2008-04-12 00:44:20.400 103 18239.07 73.22 52536.14 88888.00 2008-04-12 00:44:20.900 103 18239.07 73.23 52536.14 88888.00 2008-04-12 00:44:21.400 103 18239.09 73.13 52536.22 88888.00 2008-04-12 00:44:21.900 103 18238.99 73.05 52536.19 88888.00 2008-04-12 00:44:22.400 103 18238.89 73.01 52536.16 88888.00 2008-04-12 00:44:22.900 103 18239.04 72.94 52536.29 88888.00 2008-04-12 00:44:23.400 103 18239.12 72.89 52536.34 88888.00 2008-04-12 00:44:23.900 103 18238.99 72.84 52536.25 88888.00 2008-04-12 00:44:24.400 103 18238.97 72.84 52536.31 88888.00 2008-04-12 00:44:24.900 103 18238.84 72.72 52536.32 88888.00 2008-04-12 00:44:25.400 103 18238.78 72.55 52536.29 88888.00 2008-04-12 00:44:25.900 103 18238.85 72.52 52536.31 88888.00 2008-04-12 00:44:26.400 103 18238.90 72.56 52536.23 88888.00 2008-04-12 00:44:26.900 103 18238.89 72.46 52536.07 88888.00 2008-04-12 00:44:27.400 103 18238.77 72.41 52536.10 88888.00 2008-04-12 00:44:27.900 103 18238.70 72.41 52536.23 88888.00 2008-04-12 00:44:28.400 103 18238.72 72.40 52536.26 88888.00 2008-04-12 00:44:28.900 103 18238.68 72.36 52536.16 88888.00 2008-04-12 00:44:29.400 103 18238.72 72.28 52536.14 88888.00 2008-04-12 00:44:29.900 103 18238.64 72.20 52536.34 88888.00 2008-04-12 00:44:30.400 103 18238.67 72.12 52536.40 88888.00 2008-04-12 00:44:30.900 103 18238.73 72.16 52536.32 88888.00 2008-04-12 00:44:31.400 103 18238.68 72.02 52536.45 88888.00 2008-04-12 00:44:31.900 103 18238.63 71.87 52536.36 88888.00 2008-04-12 00:44:32.400 103 18238.63 71.94 52536.29 88888.00 2008-04-12 00:44:32.900 103 18238.51 72.12 52536.32 88888.00 2008-04-12 00:44:33.400 103 18238.53 72.06 52536.32 88888.00 2008-04-12 00:44:33.900 103 18238.46 72.07 52536.25 88888.00 2008-04-12 00:44:34.400 103 18238.46 72.03 52536.17 88888.00 2008-04-12 00:44:34.900 103 18238.41 72.04 52536.14 88888.00 2008-04-12 00:44:35.400 103 18238.41 72.00 52536.17 88888.00 2008-04-12 00:44:35.900 103 18238.43 71.91 52536.23 88888.00 2008-04-12 00:44:36.400 103 18238.42 71.94 52536.31 88888.00 2008-04-12 00:44:36.900 103 18238.41 71.94 52536.39 88888.00 2008-04-12 00:44:37.400 103 18238.53 71.89 52536.32 88888.00 2008-04-12 00:44:37.900 103 18238.54 71.84 52536.24 88888.00 2008-04-12 00:44:38.400 103 18238.40 71.75 52536.29 88888.00 2008-04-12 00:44:38.900 103 18238.28 71.77 52536.28 88888.00 2008-04-12 00:44:39.400 103 18238.40 71.68 52536.23 88888.00 2008-04-12 00:44:39.900 103 18238.47 71.68 52536.24 88888.00 2008-04-12 00:44:40.400 103 18238.53 71.71 52536.11 88888.00 2008-04-12 00:44:40.900 103 18238.44 71.75 52536.18 88888.00 2008-04-12 00:44:41.400 103 18238.42 71.75 52536.22 88888.00 2008-04-12 00:44:41.900 103 18238.46 71.70 52536.21 88888.00 2008-04-12 00:44:42.400 103 18238.52 71.59 52536.20 88888.00 2008-04-12 00:44:42.900 103 18238.58 71.52 52536.19 88888.00 2008-04-12 00:44:43.400 103 18238.62 71.49 52536.19 88888.00 2008-04-12 00:44:43.900 103 18238.64 71.45 52536.21 88888.00 2008-04-12 00:44:44.400 103 18238.60 71.53 52536.13 88888.00 2008-04-12 00:44:44.900 103 18238.55 71.54 52536.14 88888.00 2008-04-12 00:44:45.400 103 18238.55 71.56 52536.20 88888.00 2008-04-12 00:44:45.900 103 18238.62 71.51 52536.25 88888.00 2008-04-12 00:44:46.400 103 18238.67 71.52 52536.31 88888.00 2008-04-12 00:44:46.900 103 18238.64 71.42 52536.25 88888.00 2008-04-12 00:44:47.400 103 18238.62 71.35 52536.36 88888.00 2008-04-12 00:44:47.900 103 18238.74 71.31 52536.36 88888.00 2008-04-12 00:44:48.400 103 18238.79 71.24 52536.39 88888.00 2008-04-12 00:44:48.900 103 18238.73 71.21 52536.35 88888.00 2008-04-12 00:44:49.400 103 18238.70 71.20 52536.28 88888.00 2008-04-12 00:44:49.900 103 18238.62 71.19 52536.30 88888.00 2008-04-12 00:44:50.400 103 18238.76 71.13 52536.28 88888.00 2008-04-12 00:44:50.900 103 18238.77 71.13 52536.23 88888.00 2008-04-12 00:44:51.400 103 18238.73 71.14 52536.22 88888.00 2008-04-12 00:44:51.900 103 18238.72 71.11 52536.34 88888.00 2008-04-12 00:44:52.400 103 18238.84 71.04 52536.51 88888.00 2008-04-12 00:44:52.900 103 18238.95 71.01 52536.49 88888.00 2008-04-12 00:44:53.400 103 18238.95 70.95 52536.47 88888.00 2008-04-12 00:44:53.900 103 18238.93 70.99 52536.45 88888.00 2008-04-12 00:44:54.400 103 18238.98 71.02 52536.45 88888.00 2008-04-12 00:44:54.900 103 18238.95 70.94 52536.57 88888.00 2008-04-12 00:44:55.400 103 18239.11 70.87 52536.56 88888.00 2008-04-12 00:44:55.900 103 18239.12 70.80 52536.52 88888.00 2008-04-12 00:44:56.400 103 18239.12 70.79 52536.52 88888.00 2008-04-12 00:44:56.900 103 18239.14 70.77 52536.40 88888.00 2008-04-12 00:44:57.400 103 18239.21 70.79 52536.26 88888.00 2008-04-12 00:44:57.900 103 18239.27 70.71 52536.31 88888.00 2008-04-12 00:44:58.400 103 18239.37 70.59 52536.32 88888.00 2008-04-12 00:44:58.900 103 18239.33 70.62 52536.18 88888.00 2008-04-12 00:44:59.400 103 18239.17 70.69 52536.06 88888.00 2008-04-12 00:44:59.900 103 18239.11 70.61 52536.07 88888.00 2008-04-12 00:45:00.400 103 18239.05 70.55 52536.11 88888.00 2008-04-12 00:45:00.900 103 18239.10 70.55 52536.20 88888.00 2008-04-12 00:45:01.400 103 18239.23 70.51 52536.12 88888.00 2008-04-12 00:45:01.900 103 18239.26 70.42 52536.14 88888.00 2008-04-12 00:45:02.400 103 18239.34 70.36 52536.26 88888.00 2008-04-12 00:45:02.900 103 18239.51 70.45 52536.29 88888.00 2008-04-12 00:45:03.400 103 18239.59 70.49 52536.30 88888.00 2008-04-12 00:45:03.900 103 18239.59 70.45 52536.32 88888.00 2008-04-12 00:45:04.400 103 18239.49 70.45 52536.31 88888.00 2008-04-12 00:45:04.900 103 18239.54 70.40 52536.23 88888.00 2008-04-12 00:45:05.400 103 18239.58 70.41 52536.21 88888.00 2008-04-12 00:45:05.900 103 18239.57 70.42 52536.22 88888.00 2008-04-12 00:45:06.400 103 18239.53 70.33 52536.35 88888.00 2008-04-12 00:45:06.900 103 18239.68 70.28 52536.34 88888.00 2008-04-12 00:45:07.400 103 18239.74 70.34 52536.33 88888.00 2008-04-12 00:45:07.900 103 18239.73 70.40 52536.33 88888.00 2008-04-12 00:45:08.400 103 18239.73 70.38 52536.33 88888.00 2008-04-12 00:45:08.900 103 18239.69 70.43 52536.37 88888.00 2008-04-12 00:45:09.400 103 18239.83 70.44 52536.36 88888.00 2008-04-12 00:45:09.900 103 18239.95 70.41 52536.36 88888.00 2008-04-12 00:45:10.400 103 18240.02 70.33 52536.45 88888.00 2008-04-12 00:45:10.900 103 18240.02 70.28 52536.46 88888.00 2008-04-12 00:45:11.400 103 18239.99 70.26 52536.49 88888.00 2008-04-12 00:45:11.900 103 18240.05 70.33 52536.46 88888.00 2008-04-12 00:45:12.400 103 18240.20 70.29 52536.36 88888.00 2008-04-12 00:45:12.900 103 18240.25 70.21 52536.31 88888.00 2008-04-12 00:45:13.400 103 18240.28 70.15 52536.25 88888.00 2008-04-12 00:45:13.900 103 18240.27 69.99 52536.12 88888.00 2008-04-12 00:45:14.400 103 18240.16 69.89 52536.02 88888.00 2008-04-12 00:45:14.900 103 18240.28 70.08 52536.09 88888.00 2008-04-12 00:45:15.400 103 18240.46 70.06 52536.06 88888.00 2008-04-12 00:45:15.900 103 18240.44 70.10 52536.13 88888.00 2008-04-12 00:45:16.400 103 18240.53 70.12 52536.08 88888.00 2008-04-12 00:45:16.900 103 18240.61 70.04 52536.06 88888.00 2008-04-12 00:45:17.400 103 18240.60 70.09 52536.14 88888.00 2008-04-12 00:45:17.900 103 18240.70 70.24 52536.20 88888.00 2008-04-12 00:45:18.400 103 18240.72 70.20 52536.29 88888.00 2008-04-12 00:45:18.900 103 18240.66 70.19 52536.32 88888.00 2008-04-12 00:45:19.400 103 18240.68 70.17 52536.29 88888.00 2008-04-12 00:45:19.900 103 18240.72 70.22 52536.25 88888.00 2008-04-12 00:45:20.400 103 18240.89 70.26 52536.35 88888.00 2008-04-12 00:45:20.900 103 18241.00 70.21 52536.34 88888.00 2008-04-12 00:45:21.400 103 18240.94 70.17 52536.35 88888.00 2008-04-12 00:45:21.900 103 18240.91 70.16 52536.29 88888.00 2008-04-12 00:45:22.400 103 18240.88 70.14 52536.24 88888.00 2008-04-12 00:45:22.900 103 18240.84 70.09 52536.20 88888.00 2008-04-12 00:45:23.400 103 18240.88 70.05 52536.23 88888.00 2008-04-12 00:45:23.900 103 18240.82 70.04 52536.18 88888.00 2008-04-12 00:45:24.400 103 18241.00 70.07 52536.21 88888.00 2008-04-12 00:45:24.900 103 18241.09 70.15 52536.23 88888.00 2008-04-12 00:45:25.400 103 18241.10 70.10 52536.16 88888.00 2008-04-12 00:45:25.900 103 18241.06 70.11 52536.07 88888.00 2008-04-12 00:45:26.400 103 18241.13 70.00 52536.07 88888.00 2008-04-12 00:45:26.900 103 18241.05 69.99 52536.06 88888.00 2008-04-12 00:45:27.400 103 18241.09 70.07 52536.02 88888.00 2008-04-12 00:45:27.900 103 18241.00 70.14 52536.02 88888.00 2008-04-12 00:45:28.400 103 18241.01 70.21 52535.97 88888.00 2008-04-12 00:45:28.900 103 18240.99 70.20 52536.01 88888.00 2008-04-12 00:45:29.400 103 18241.12 70.22 52536.04 88888.00 2008-04-12 00:45:29.900 103 18241.35 70.05 52536.04 88888.00 2008-04-12 00:45:30.400 103 18241.43 69.97 52536.09 88888.00 2008-04-12 00:45:30.900 103 18241.43 70.03 52536.00 88888.00 2008-04-12 00:45:31.400 103 18241.35 70.04 52535.99 88888.00 2008-04-12 00:45:31.900 103 18241.34 70.01 52536.02 88888.00 2008-04-12 00:45:32.400 103 18241.36 69.99 52535.99 88888.00 2008-04-12 00:45:32.900 103 18241.29 69.96 52536.06 88888.00 2008-04-12 00:45:33.400 103 18241.33 69.96 52536.05 88888.00 2008-04-12 00:45:33.900 103 18241.37 69.92 52535.99 88888.00 2008-04-12 00:45:34.400 103 18241.35 69.94 52536.01 88888.00 2008-04-12 00:45:34.900 103 18241.49 69.96 52536.08 88888.00 2008-04-12 00:45:35.400 103 18241.43 70.08 52536.11 88888.00 2008-04-12 00:45:35.900 103 18241.28 70.09 52536.10 88888.00 2008-04-12 00:45:36.400 103 18241.34 70.04 52536.06 88888.00 2008-04-12 00:45:36.900 103 18241.33 70.01 52536.17 88888.00 2008-04-12 00:45:37.400 103 18241.18 70.00 52536.07 88888.00 2008-04-12 00:45:37.900 103 18241.23 70.05 52536.14 88888.00 2008-04-12 00:45:38.400 103 18241.32 70.11 52536.13 88888.00 2008-04-12 00:45:38.900 103 18241.24 70.18 52536.10 88888.00 2008-04-12 00:45:39.400 103 18241.24 70.21 52536.10 88888.00 2008-04-12 00:45:39.900 103 18241.15 70.15 52536.12 88888.00 2008-04-12 00:45:40.400 103 18241.18 70.17 52536.17 88888.00 2008-04-12 00:45:40.900 103 18241.16 70.19 52536.24 88888.00 2008-04-12 00:45:41.400 103 18241.18 70.14 52536.24 88888.00 2008-04-12 00:45:41.900 103 18241.17 70.01 52536.21 88888.00 2008-04-12 00:45:42.400 103 18241.29 69.98 52536.28 88888.00 2008-04-12 00:45:42.900 103 18241.36 70.01 52536.32 88888.00 2008-04-12 00:45:43.400 103 18241.44 70.12 52536.34 88888.00 2008-04-12 00:45:43.900 103 18241.37 70.19 52536.43 88888.00 2008-04-12 00:45:44.400 103 18241.33 70.15 52536.37 88888.00 2008-04-12 00:45:44.900 103 18241.43 70.09 52536.34 88888.00 2008-04-12 00:45:45.400 103 18241.48 70.13 52536.31 88888.00 2008-04-12 00:45:45.900 103 18241.59 70.09 52536.21 88888.00 2008-04-12 00:45:46.400 103 18241.57 70.03 52536.29 88888.00 2008-04-12 00:45:46.900 103 18241.51 70.04 52536.24 88888.00 2008-04-12 00:45:47.400 103 18241.54 70.01 52536.28 88888.00 2008-04-12 00:45:47.900 103 18241.58 69.91 52536.22 88888.00 2008-04-12 00:45:48.400 103 18241.60 69.72 52536.31 88888.00 2008-04-12 00:45:48.900 103 18241.62 69.69 52536.30 88888.00 2008-04-12 00:45:49.400 103 18241.60 69.58 52536.12 88888.00 2008-04-12 00:45:49.900 103 18241.55 69.53 52536.06 88888.00 2008-04-12 00:45:50.400 103 18241.56 69.57 52535.98 88888.00 2008-04-12 00:45:50.900 103 18241.59 69.64 52535.93 88888.00 2008-04-12 00:45:51.400 103 18241.55 69.65 52535.94 88888.00 2008-04-12 00:45:51.900 103 18241.60 69.56 52536.01 88888.00 2008-04-12 00:45:52.400 103 18241.64 69.61 52535.97 88888.00 2008-04-12 00:45:52.900 103 18241.61 69.64 52536.00 88888.00 2008-04-12 00:45:53.400 103 18241.65 69.46 52536.05 88888.00 2008-04-12 00:45:53.900 103 18241.74 69.34 52536.06 88888.00 2008-04-12 00:45:54.400 103 18241.81 69.35 52536.06 88888.00 2008-04-12 00:45:54.900 103 18241.99 69.40 52536.06 88888.00 2008-04-12 00:45:55.400 103 18241.97 69.56 52536.05 88888.00 2008-04-12 00:45:55.900 103 18241.83 69.56 52536.24 88888.00 2008-04-12 00:45:56.400 103 18241.77 69.56 52536.17 88888.00 2008-04-12 00:45:56.900 103 18241.96 69.47 52536.14 88888.00 2008-04-12 00:45:57.400 103 18241.97 69.55 52536.17 88888.00 2008-04-12 00:45:57.900 103 18241.93 69.54 52536.16 88888.00 2008-04-12 00:45:58.400 103 18241.85 69.54 52536.02 88888.00 2008-04-12 00:45:58.900 103 18241.76 69.46 52535.97 88888.00 2008-04-12 00:45:59.400 103 18241.80 69.46 52535.97 88888.00 2008-04-12 00:45:59.900 103 18241.90 69.46 52536.02 88888.00 2008-04-12 00:46:00.400 103 18241.83 69.52 52536.06 88888.00 2008-04-12 00:46:00.900 103 18241.77 69.78 52536.04 88888.00 2008-04-12 00:46:01.400 103 18241.92 69.85 52536.05 88888.00 2008-04-12 00:46:01.900 103 18241.98 69.87 52536.16 88888.00 2008-04-12 00:46:02.400 103 18242.01 69.91 52536.20 88888.00 2008-04-12 00:46:02.900 103 18242.02 69.92 52536.24 88888.00 2008-04-12 00:46:03.400 103 18242.02 69.97 52536.31 88888.00 2008-04-12 00:46:03.900 103 18242.02 70.03 52536.32 88888.00 2008-04-12 00:46:04.400 103 18242.13 69.97 52536.31 88888.00 2008-04-12 00:46:04.900 103 18242.27 69.99 52536.11 88888.00 2008-04-12 00:46:05.400 103 18242.20 70.00 52536.06 88888.00 2008-04-12 00:46:05.900 103 18242.27 70.02 52536.11 88888.00 2008-04-12 00:46:06.400 103 18242.34 70.04 52536.16 88888.00 2008-04-12 00:46:06.900 103 18242.42 69.96 52536.13 88888.00 2008-04-12 00:46:07.400 103 18242.29 69.97 52536.07 88888.00 2008-04-12 00:46:07.900 103 18242.19 69.96 52536.05 88888.00 2008-04-12 00:46:08.400 103 18242.18 70.01 52536.00 88888.00 2008-04-12 00:46:08.900 103 18242.30 69.97 52536.04 88888.00 2008-04-12 00:46:09.400 103 18242.34 70.00 52535.99 88888.00 2008-04-12 00:46:09.900 103 18242.32 70.05 52535.93 88888.00 2008-04-12 00:46:10.400 103 18242.32 70.03 52535.87 88888.00 2008-04-12 00:46:10.900 103 18242.38 70.06 52535.91 88888.00 2008-04-12 00:46:11.400 103 18242.40 70.04 52535.97 88888.00 2008-04-12 00:46:11.900 103 18242.38 70.00 52535.99 88888.00 2008-04-12 00:46:12.400 103 18242.45 69.89 52536.11 88888.00 2008-04-12 00:46:12.900 103 18242.44 69.89 52536.19 88888.00 2008-04-12 00:46:13.400 103 18242.46 69.92 52536.21 88888.00 2008-04-12 00:46:13.900 103 18242.56 69.98 52536.11 88888.00 2008-04-12 00:46:14.400 103 18242.51 70.01 52536.10 88888.00 2008-04-12 00:46:14.900 103 18242.43 69.98 52536.09 88888.00 2008-04-12 00:46:15.400 103 18242.43 69.92 52536.17 88888.00 2008-04-12 00:46:15.900 103 18242.41 69.98 52536.13 88888.00 2008-04-12 00:46:16.400 103 18242.45 70.07 52536.13 88888.00 2008-04-12 00:46:16.900 103 18242.48 69.97 52536.09 88888.00 2008-04-12 00:46:17.400 103 18242.50 69.88 52536.00 88888.00 2008-04-12 00:46:17.900 103 18242.59 69.96 52536.12 88888.00 2008-04-12 00:46:18.400 103 18242.57 69.99 52536.13 88888.00 2008-04-12 00:46:18.900 103 18242.54 69.89 52536.22 88888.00 2008-04-12 00:46:19.400 103 18242.69 69.98 52536.16 88888.00 2008-04-12 00:46:19.900 103 18242.65 69.99 52536.17 88888.00 2008-04-12 00:46:20.400 103 18242.77 70.01 52536.28 88888.00 2008-04-12 00:46:20.900 103 18242.78 70.03 52536.12 88888.00 2008-04-12 00:46:21.400 103 18242.74 69.96 52536.05 88888.00 2008-04-12 00:46:21.900 103 18242.80 69.94 52536.14 88888.00 2008-04-12 00:46:22.400 103 18242.84 69.86 52536.16 88888.00 2008-04-12 00:46:22.900 103 18242.89 69.96 52536.10 88888.00 2008-04-12 00:46:23.400 103 18242.79 70.05 52536.07 88888.00 2008-04-12 00:46:23.900 103 18242.90 70.06 52536.08 88888.00 2008-04-12 00:46:24.400 103 18243.02 70.15 52536.09 88888.00 2008-04-12 00:46:24.900 103 18242.95 70.20 52536.04 88888.00 2008-04-12 00:46:25.400 103 18242.94 70.29 52535.96 88888.00 2008-04-12 00:46:25.900 103 18242.89 70.34 52535.94 88888.00 2008-04-12 00:46:26.400 103 18242.81 70.35 52535.95 88888.00 2008-04-12 00:46:26.900 103 18242.78 70.34 52535.99 88888.00 2008-04-12 00:46:27.400 103 18242.86 70.28 52536.08 88888.00 2008-04-12 00:46:27.900 103 18242.91 70.24 52536.24 88888.00 2008-04-12 00:46:28.400 103 18242.91 70.20 52536.17 88888.00 2008-04-12 00:46:28.900 103 18242.94 70.28 52536.14 88888.00 2008-04-12 00:46:29.400 103 18242.95 70.30 52536.13 88888.00 2008-04-12 00:46:29.900 103 18242.92 70.33 52536.08 88888.00 2008-04-12 00:46:30.400 103 18243.10 70.42 52536.06 88888.00 2008-04-12 00:46:30.900 103 18243.11 70.51 52535.96 88888.00 2008-04-12 00:46:31.400 103 18243.13 70.50 52535.94 88888.00 2008-04-12 00:46:31.900 103 18243.14 70.45 52536.00 88888.00 2008-04-12 00:46:32.400 103 18243.17 70.54 52535.97 88888.00 2008-04-12 00:46:32.900 103 18243.20 70.59 52536.10 88888.00 2008-04-12 00:46:33.400 103 18243.23 70.59 52536.01 88888.00 2008-04-12 00:46:33.900 103 18243.09 70.64 52535.95 88888.00 2008-04-12 00:46:34.400 103 18243.09 70.70 52535.88 88888.00 2008-04-12 00:46:34.900 103 18243.10 70.79 52536.06 88888.00 2008-04-12 00:46:35.400 103 18243.09 70.78 52536.19 88888.00 2008-04-12 00:46:35.900 103 18243.06 70.76 52536.09 88888.00 2008-04-12 00:46:36.400 103 18243.08 70.73 52536.12 88888.00 2008-04-12 00:46:36.900 103 18243.12 70.79 52536.06 88888.00 2008-04-12 00:46:37.400 103 18243.21 70.85 52536.01 88888.00 2008-04-12 00:46:37.900 103 18243.23 70.89 52536.07 88888.00 2008-04-12 00:46:38.400 103 18243.22 70.95 52536.23 88888.00 2008-04-12 00:46:38.900 103 18243.22 70.99 52536.25 88888.00 2008-04-12 00:46:39.400 103 18243.09 70.96 52536.17 88888.00 2008-04-12 00:46:39.900 103 18243.05 70.96 52536.18 88888.00 2008-04-12 00:46:40.400 103 18243.12 70.99 52536.20 88888.00 2008-04-12 00:46:40.900 103 18243.13 71.07 52536.28 88888.00 2008-04-12 00:46:41.400 103 18243.10 71.15 52536.33 88888.00 2008-04-12 00:46:41.900 103 18243.14 71.11 52536.29 88888.00 2008-04-12 00:46:42.400 103 18243.19 71.09 52536.30 88888.00 2008-04-12 00:46:42.900 103 18243.26 71.12 52536.25 88888.00 2008-04-12 00:46:43.400 103 18243.31 71.12 52536.13 88888.00 2008-04-12 00:46:43.900 103 18243.22 71.19 52536.08 88888.00 2008-04-12 00:46:44.400 103 18243.26 71.24 52536.06 88888.00 2008-04-12 00:46:44.900 103 18243.32 71.23 52536.22 88888.00 2008-04-12 00:46:45.400 103 18243.34 71.05 52536.25 88888.00 2008-04-12 00:46:45.900 103 18243.37 71.04 52536.25 88888.00 2008-04-12 00:46:46.400 103 18243.38 71.32 52536.29 88888.00 2008-04-12 00:46:46.900 103 18243.37 71.39 52536.33 88888.00 2008-04-12 00:46:47.400 103 18243.31 71.40 52536.36 88888.00 2008-04-12 00:46:47.900 103 18243.31 71.39 52536.31 88888.00 2008-04-12 00:46:48.400 103 18243.62 71.51 52536.35 88888.00 2008-04-12 00:46:48.900 103 18243.62 71.52 52536.36 88888.00 2008-04-12 00:46:49.400 103 18243.79 71.54 52536.33 88888.00 2008-04-12 00:46:49.900 103 18243.63 71.56 52536.23 88888.00 2008-04-12 00:46:50.400 103 18243.55 71.48 52536.28 88888.00 2008-04-12 00:46:50.900 103 18243.51 71.48 52536.26 88888.00 2008-04-12 00:46:51.400 103 18243.61 71.59 52536.28 88888.00 2008-04-12 00:46:51.900 103 18243.62 71.53 52536.19 88888.00 2008-04-12 00:46:52.400 103 18243.65 71.58 52536.24 88888.00 2008-04-12 00:46:52.900 103 18243.72 71.65 52536.25 88888.00 2008-04-12 00:46:53.400 103 18243.59 71.50 52536.17 88888.00 2008-04-12 00:46:53.900 103 18243.42 71.51 52536.19 88888.00 2008-04-12 00:46:54.400 103 18243.48 71.57 52536.13 88888.00 2008-04-12 00:46:54.900 103 18243.60 71.68 52535.98 88888.00 2008-04-12 00:46:55.397 103 18243.60 71.67 52536.10 88888.00 2008-04-12 00:46:55.907 103 18243.59 71.70 52536.11 88888.00 2008-04-12 00:46:56.407 103 18243.60 71.70 52536.04 88888.00 2008-04-12 00:46:56.907 103 18243.67 71.68 52536.02 88888.00 2008-04-12 00:46:57.407 103 18243.61 71.36 52536.07 88888.00 2008-04-12 00:46:57.907 103 18243.63 71.39 52536.12 88888.00 2008-04-12 00:46:58.407 103 18243.71 71.59 52536.19 88888.00 2008-04-12 00:46:58.907 103 18243.86 71.58 52536.21 88888.00 2008-04-12 00:46:59.407 103 18243.81 71.50 52536.20 88888.00 2008-04-12 00:46:59.907 103 18243.83 71.46 52536.18 88888.00 2008-04-12 00:47:00.407 103 18243.88 71.41 52536.21 88888.00 2008-04-12 00:47:00.907 103 18243.88 71.53 52536.34 88888.00 2008-04-12 00:47:01.407 103 18243.85 71.66 52536.30 88888.00 2008-04-12 00:47:01.907 103 18243.93 71.64 52536.32 88888.00 2008-04-12 00:47:02.407 103 18243.86 71.61 52536.28 88888.00 2008-04-12 00:47:02.907 103 18243.88 71.61 52536.26 88888.00 2008-04-12 00:47:03.407 103 18243.85 71.56 52536.34 88888.00 2008-04-12 00:47:03.907 103 18243.88 71.58 52536.34 88888.00 2008-04-12 00:47:04.407 103 18243.98 71.62 52536.30 88888.00 2008-04-12 00:47:04.907 103 18243.96 71.77 52536.24 88888.00 2008-04-12 00:47:05.407 103 18243.84 71.87 52536.28 88888.00 2008-04-12 00:47:05.907 103 18243.78 71.90 52536.35 88888.00 2008-04-12 00:47:06.407 103 18243.74 71.94 52536.42 88888.00 2008-04-12 00:47:06.907 103 18243.66 71.91 52536.42 88888.00 2008-04-12 00:47:07.407 103 18243.57 72.00 52536.33 88888.00 2008-04-12 00:47:07.907 103 18243.68 72.14 52536.31 88888.00 2008-04-12 00:47:08.407 103 18243.57 72.11 52536.39 88888.00 2008-04-12 00:47:08.907 103 18243.62 72.14 52536.41 88888.00 2008-04-12 00:47:09.407 103 18243.61 72.26 52536.51 88888.00 2008-04-12 00:47:09.907 103 18243.72 72.33 52536.34 88888.00 2008-04-12 00:47:10.407 103 18243.72 72.42 52536.34 88888.00 2008-04-12 00:47:10.907 103 18243.66 72.43 52536.47 88888.00 2008-04-12 00:47:11.407 103 18243.56 72.43 52536.43 88888.00 2008-04-12 00:47:11.907 103 18243.41 72.40 52536.36 88888.00 2008-04-12 00:47:12.407 103 18243.44 72.42 52536.37 88888.00 2008-04-12 00:47:12.907 103 18243.48 72.46 52536.35 88888.00 2008-04-12 00:47:13.407 103 18243.65 72.52 52536.35 88888.00 2008-04-12 00:47:13.907 103 18243.76 72.52 52536.30 88888.00 2008-04-12 00:47:14.407 103 18243.61 72.38 52536.37 88888.00 2008-04-12 00:47:14.907 103 18243.52 72.39 52536.42 88888.00 2008-04-12 00:47:15.407 103 18243.67 72.51 52536.53 88888.00 2008-04-12 00:47:15.907 103 18243.77 72.59 52536.70 88888.00 2008-04-12 00:47:16.407 103 18243.60 72.64 52536.60 88888.00 2008-04-12 00:47:16.907 103 18243.66 72.70 52536.56 88888.00 2008-04-12 00:47:17.407 103 18243.66 72.75 52536.40 88888.00 2008-04-12 00:47:17.907 103 18243.65 72.71 52536.36 88888.00 2008-04-12 00:47:18.407 103 18243.68 72.64 52536.44 88888.00 2008-04-12 00:47:18.907 103 18243.70 72.66 52536.51 88888.00 2008-04-12 00:47:19.407 103 18243.60 72.88 52536.48 88888.00 2008-04-12 00:47:19.907 103 18243.66 72.87 52536.41 88888.00 2008-04-12 00:47:20.407 103 18243.92 72.86 52536.42 88888.00 2008-04-12 00:47:20.907 103 18243.84 72.79 52536.33 88888.00 2008-04-12 00:47:21.407 103 18243.74 72.82 52536.34 88888.00 2008-04-12 00:47:21.907 103 18243.73 72.90 52536.24 88888.00 2008-04-12 00:47:22.407 103 18243.76 73.00 52536.14 88888.00 2008-04-12 00:47:22.907 103 18243.75 72.99 52536.23 88888.00 2008-04-12 00:47:23.407 103 18243.77 73.03 52536.41 88888.00 2008-04-12 00:47:23.907 103 18243.66 73.06 52536.48 88888.00 2008-04-12 00:47:24.407 103 18243.57 73.17 52536.35 88888.00 2008-04-12 00:47:24.907 103 18243.56 73.21 52536.32 88888.00 2008-04-12 00:47:25.407 103 18243.65 73.22 52536.32 88888.00 2008-04-12 00:47:25.907 103 18243.66 73.29 52536.22 88888.00 2008-04-12 00:47:26.407 103 18243.61 73.36 52536.21 88888.00 2008-04-12 00:47:26.907 103 18243.87 73.31 52536.29 88888.00 2008-04-12 00:47:27.407 103 18243.68 73.34 52536.32 88888.00 2008-04-12 00:47:27.907 103 18243.62 73.55 52536.32 88888.00 2008-04-12 00:47:28.407 103 18243.61 73.61 52536.35 88888.00 2008-04-12 00:47:28.907 103 18243.65 73.66 52536.45 88888.00 2008-04-12 00:47:29.407 103 18243.68 73.75 52536.59 88888.00 2008-04-12 00:47:29.907 103 18243.68 73.79 52536.52 88888.00 2008-04-12 00:47:30.407 103 18243.78 73.78 52536.49 88888.00 2008-04-12 00:47:30.907 103 18243.75 73.89 52536.54 88888.00 2008-04-12 00:47:31.407 103 18243.76 73.97 52536.41 88888.00 2008-04-12 00:47:31.907 103 18243.77 74.00 52536.40 88888.00 2008-04-12 00:47:32.407 103 18243.78 74.04 52536.44 88888.00 2008-04-12 00:47:32.907 103 18243.86 74.10 52536.49 88888.00 2008-04-12 00:47:33.407 103 18243.84 74.15 52536.56 88888.00 2008-04-12 00:47:33.907 103 18243.87 74.16 52536.48 88888.00 2008-04-12 00:47:34.407 103 18243.70 74.16 52536.44 88888.00 2008-04-12 00:47:34.907 103 18243.76 74.18 52536.41 88888.00 2008-04-12 00:47:35.407 103 18243.74 74.22 52536.31 88888.00 2008-04-12 00:47:35.907 103 18243.57 74.21 52536.32 88888.00 2008-04-12 00:47:36.407 103 18243.59 74.25 52536.40 88888.00 2008-04-12 00:47:36.907 103 18243.65 74.31 52536.54 88888.00 2008-04-12 00:47:37.407 103 18243.57 74.37 52536.53 88888.00 2008-04-12 00:47:37.907 103 18243.57 74.32 52536.52 88888.00 2008-04-12 00:47:38.407 103 18243.57 74.36 52536.49 88888.00 2008-04-12 00:47:38.907 103 18243.53 74.36 52536.37 88888.00 2008-04-12 00:47:39.407 103 18243.50 74.50 52536.37 88888.00 2008-04-12 00:47:39.907 103 18243.52 74.54 52536.43 88888.00 2008-04-12 00:47:40.407 103 18243.44 74.64 52536.51 88888.00 2008-04-12 00:47:40.907 103 18243.49 74.65 52536.45 88888.00 2008-04-12 00:47:41.407 103 18243.51 74.64 52536.44 88888.00 2008-04-12 00:47:41.907 103 18243.43 74.68 52536.69 88888.00 2008-04-12 00:47:42.407 103 18243.46 74.70 52536.76 88888.00 2008-04-12 00:47:42.907 103 18243.44 74.70 52536.67 88888.00 2008-04-12 00:47:43.407 103 18243.31 74.65 52536.66 88888.00 2008-04-12 00:47:43.907 103 18243.40 74.65 52536.71 88888.00 2008-04-12 00:47:44.407 103 18243.44 74.66 52536.65 88888.00 2008-04-12 00:47:44.907 103 18243.44 74.76 52536.72 88888.00 2008-04-12 00:47:45.407 103 18243.42 74.82 52536.65 88888.00 2008-04-12 00:47:45.907 103 18243.41 74.79 52536.40 88888.00 2008-04-12 00:47:46.407 103 18243.19 74.81 52536.53 88888.00 2008-04-12 00:47:46.907 103 18243.11 74.82 52536.76 88888.00 2008-04-12 00:47:47.407 103 18243.19 74.79 52536.87 88888.00 2008-04-12 00:47:47.907 103 18243.22 74.82 52536.93 88888.00 2008-04-12 00:47:48.407 103 18243.28 74.98 52536.88 88888.00 2008-04-12 00:47:48.907 103 18243.18 75.00 52536.68 88888.00 2008-04-12 00:47:49.407 103 18243.18 74.99 52536.52 88888.00 2008-04-12 00:47:49.907 103 18243.21 74.96 52536.56 88888.00 2008-04-12 00:47:50.407 103 18243.53 74.92 52536.65 88888.00 2008-04-12 00:47:50.907 103 18243.31 74.96 52536.54 88888.00 2008-04-12 00:47:51.407 103 18243.19 75.05 52536.65 88888.00 2008-04-12 00:47:51.907 103 18243.24 75.10 52536.67 88888.00 2008-04-12 00:47:52.407 103 18243.16 75.11 52536.69 88888.00 2008-04-12 00:47:52.907 103 18243.08 75.09 52536.67 88888.00 2008-04-12 00:47:53.407 103 18243.13 75.09 52536.56 88888.00 2008-04-12 00:47:53.907 103 18243.07 75.11 52536.60 88888.00 2008-04-12 00:47:54.407 103 18242.99 75.16 52536.70 88888.00 2008-04-12 00:47:54.907 103 18243.05 75.09 52536.67 88888.00 2008-04-12 00:47:55.407 103 18242.96 75.07 52536.78 88888.00 2008-04-12 00:47:55.907 103 18243.03 75.07 52536.88 88888.00 2008-04-12 00:47:56.407 103 18243.03 75.10 52536.87 88888.00 2008-04-12 00:47:56.907 103 18243.00 75.15 52536.82 88888.00 2008-04-12 00:47:57.407 103 18242.96 75.18 52536.51 88888.00 2008-04-12 00:47:57.907 103 18242.95 75.22 52536.35 88888.00 2008-04-12 00:47:58.407 103 18242.92 75.26 52536.33 88888.00 2008-04-12 00:47:58.907 103 18242.87 75.34 52536.47 88888.00 2008-04-12 00:47:59.407 103 18242.88 75.37 52536.77 88888.00 2008-04-12 00:47:59.907 103 18242.80 75.33 52536.89 88888.00 2008-04-12 00:48:00.407 103 18242.81 75.40 52536.90 88888.00 2008-04-12 00:48:00.907 103 18242.84 75.37 52536.78 88888.00 2008-04-12 00:48:01.407 103 18242.83 75.32 52536.72 88888.00 2008-04-12 00:48:01.907 103 18242.76 75.30 52536.77 88888.00 2008-04-12 00:48:02.407 103 18242.73 75.38 52536.79 88888.00 2008-04-12 00:48:02.907 103 18242.68 75.40 52536.76 88888.00 2008-04-12 00:48:03.407 103 18242.62 75.39 52536.81 88888.00 2008-04-12 00:48:03.907 103 18242.61 75.37 52536.86 88888.00 2008-04-12 00:48:04.407 103 18242.68 75.44 52536.92 88888.00 2008-04-12 00:48:04.907 103 18242.64 75.45 52536.87 88888.00 2008-04-12 00:48:05.407 103 18242.63 75.44 52536.76 88888.00 2008-04-12 00:48:05.907 103 18242.63 75.39 52536.71 88888.00 2008-04-12 00:48:06.407 103 18242.67 75.48 52536.76 88888.00 2008-04-12 00:48:06.907 103 18242.65 75.49 52536.77 88888.00 2008-04-12 00:48:07.407 103 18242.62 75.47 52536.80 88888.00 2008-04-12 00:48:07.907 103 18242.56 75.42 52536.65 88888.00 2008-04-12 00:48:08.407 103 18242.45 75.41 52536.65 88888.00 2008-04-12 00:48:08.907 103 18242.45 75.35 52536.65 88888.00 2008-04-12 00:48:09.407 103 18242.51 75.37 52536.69 88888.00 2008-04-12 00:48:09.907 103 18242.55 75.40 52536.76 88888.00 2008-04-12 00:48:10.407 103 18242.52 75.41 52536.79 88888.00 2008-04-12 00:48:10.907 103 18242.48 75.46 52536.78 88888.00 2008-04-12 00:48:11.407 103 18242.42 75.46 52536.90 88888.00 2008-04-12 00:48:11.907 103 18242.30 75.42 52536.83 88888.00 2008-04-12 00:48:12.407 103 18242.23 75.37 52536.75 88888.00 2008-04-12 00:48:12.907 103 18242.30 75.32 52536.69 88888.00 2008-04-12 00:48:13.407 103 18242.27 75.32 52536.71 88888.00 2008-04-12 00:48:13.907 103 18242.32 75.37 52536.71 88888.00 2008-04-12 00:48:14.407 103 18242.37 75.51 52536.75 88888.00 2008-04-12 00:48:14.907 103 18242.43 75.46 52536.77 88888.00 2008-04-12 00:48:15.407 103 18242.35 75.40 52536.70 88888.00 2008-04-12 00:48:15.907 103 18242.42 75.36 52536.77 88888.00 2008-04-12 00:48:16.407 103 18242.47 75.34 52536.84 88888.00 2008-04-12 00:48:16.907 103 18242.38 75.30 52536.87 88888.00 2008-04-12 00:48:17.407 103 18242.36 75.33 52536.87 88888.00 2008-04-12 00:48:17.907 103 18242.24 75.31 52536.80 88888.00 2008-04-12 00:48:18.407 103 18242.18 75.29 52536.81 88888.00 2008-04-12 00:48:18.907 103 18242.12 75.28 52536.86 88888.00 2008-04-12 00:48:19.407 103 18242.19 75.31 52536.92 88888.00 2008-04-12 00:48:19.907 103 18242.32 75.38 52536.92 88888.00 2008-04-12 00:48:20.407 103 18242.34 75.37 52536.76 88888.00 2008-04-12 00:48:20.907 103 18242.29 75.39 52536.75 88888.00 2008-04-12 00:48:21.407 103 18242.15 75.39 52536.78 88888.00 2008-04-12 00:48:21.907 103 18242.04 75.44 52536.76 88888.00 2008-04-12 00:48:22.407 103 18242.03 75.44 52536.69 88888.00 2008-04-12 00:48:22.907 103 18242.16 75.44 52536.65 88888.00 2008-04-12 00:48:23.407 103 18242.11 75.47 52536.72 88888.00 2008-04-12 00:48:23.907 103 18241.99 75.49 52536.76 88888.00 2008-04-12 00:48:24.407 103 18241.90 75.37 52536.81 88888.00 2008-04-12 00:48:24.907 103 18241.93 75.44 52536.90 88888.00 2008-04-12 00:48:25.407 103 18241.97 75.44 52536.92 88888.00 2008-04-12 00:48:25.907 103 18242.07 75.46 52536.95 88888.00 2008-04-12 00:48:26.407 103 18241.99 75.43 52536.99 88888.00 2008-04-12 00:48:26.907 103 18242.08 75.37 52536.87 88888.00 2008-04-12 00:48:27.407 103 18242.12 75.32 52536.90 88888.00 2008-04-12 00:48:27.907 103 18242.10 75.33 52536.89 88888.00 2008-04-12 00:48:28.407 103 18241.93 75.40 52536.89 88888.00 2008-04-12 00:48:28.907 103 18241.97 75.40 52536.74 88888.00 2008-04-12 00:48:29.407 103 18241.99 75.44 52536.75 88888.00 2008-04-12 00:48:29.907 103 18241.96 75.47 52536.98 88888.00 2008-04-12 00:48:30.407 103 18241.80 75.39 52536.91 88888.00 2008-04-12 00:48:30.907 103 18241.78 75.36 52536.89 88888.00 2008-04-12 00:48:31.407 103 18241.76 75.33 52536.94 88888.00 2008-04-12 00:48:31.907 103 18241.79 75.28 52537.02 88888.00 2008-04-12 00:48:32.407 103 18241.86 75.23 52536.94 88888.00 2008-04-12 00:48:32.907 103 18241.72 75.26 52536.91 88888.00 2008-04-12 00:48:33.407 103 18241.61 75.20 52537.01 88888.00 2008-04-12 00:48:33.907 103 18241.65 75.21 52536.93 88888.00 2008-04-12 00:48:34.407 103 18241.79 75.24 52536.97 88888.00 2008-04-12 00:48:34.907 103 18241.85 75.20 52536.98 88888.00 2008-04-12 00:48:35.407 103 18241.79 75.07 52536.95 88888.00 2008-04-12 00:48:35.907 103 18241.80 75.09 52537.00 88888.00 2008-04-12 00:48:36.407 103 18241.77 75.12 52536.98 88888.00 2008-04-12 00:48:36.907 103 18241.71 75.20 52536.82 88888.00 2008-04-12 00:48:37.407 103 18241.58 75.24 52536.93 88888.00 2008-04-12 00:48:37.907 103 18241.58 75.18 52536.93 88888.00 2008-04-12 00:48:38.407 103 18241.56 75.14 52537.00 88888.00 2008-04-12 00:48:38.907 103 18241.57 75.08 52537.10 88888.00 2008-04-12 00:48:39.407 103 18241.55 75.01 52537.12 88888.00 2008-04-12 00:48:39.907 103 18241.44 75.00 52537.11 88888.00 2008-04-12 00:48:40.407 103 18241.69 75.04 52537.13 88888.00 2008-04-12 00:48:40.907 103 18241.68 75.06 52537.23 88888.00 2008-04-12 00:48:41.407 103 18241.61 75.00 52537.27 88888.00 2008-04-12 00:48:41.907 103 18241.57 74.92 52537.24 88888.00 2008-04-12 00:48:42.407 103 18241.60 74.90 52537.07 88888.00 2008-04-12 00:48:42.907 103 18241.61 74.92 52537.11 88888.00 2008-04-12 00:48:43.407 103 18241.56 74.99 52537.18 88888.00 2008-04-12 00:48:43.907 103 18241.58 74.90 52537.14 88888.00 2008-04-12 00:48:44.407 103 18241.49 74.77 52537.07 88888.00 2008-04-12 00:48:44.907 103 18241.49 74.82 52537.10 88888.00 2008-04-12 00:48:45.407 103 18241.55 74.91 52537.11 88888.00 2008-04-12 00:48:45.907 103 18241.56 74.89 52537.11 88888.00 2008-04-12 00:48:46.407 103 18241.55 74.82 52537.13 88888.00 2008-04-12 00:48:46.907 103 18241.61 74.68 52537.11 88888.00 2008-04-12 00:48:47.407 103 18241.64 74.63 52537.16 88888.00 2008-04-12 00:48:47.907 103 18241.67 74.63 52537.15 88888.00 2008-04-12 00:48:48.407 103 18241.50 74.63 52537.17 88888.00 2008-04-12 00:48:48.907 103 18241.51 74.65 52537.29 88888.00 2008-04-12 00:48:49.407 103 18241.53 74.66 52537.30 88888.00 2008-04-12 00:48:49.907 103 18241.58 74.72 52537.26 88888.00 2008-04-12 00:48:50.407 103 18241.64 74.72 52537.17 88888.00 2008-04-12 00:48:50.907 103 18241.61 74.71 52537.24 88888.00 2008-04-12 00:48:51.407 103 18241.44 74.73 52537.29 88888.00 2008-04-12 00:48:51.907 103 18241.49 74.65 52537.21 88888.00 2008-04-12 00:48:52.407 103 18241.59 74.58 52537.18 88888.00 2008-04-12 00:48:52.907 103 18241.46 74.58 52537.09 88888.00 2008-04-12 00:48:53.407 103 18241.50 74.51 52537.17 88888.00 2008-04-12 00:48:53.907 103 18241.51 74.39 52537.33 88888.00 2008-04-12 00:48:54.407 103 18241.50 74.40 52537.35 88888.00 2008-04-12 00:48:54.907 103 18241.47 74.49 52537.32 88888.00 2008-04-12 00:48:55.407 103 18241.47 74.51 52537.28 88888.00 2008-04-12 00:48:55.907 103 18241.45 74.41 52537.27 88888.00 2008-04-12 00:48:56.407 103 18241.48 74.33 52537.29 88888.00 2008-04-12 00:48:56.907 103 18241.48 74.38 52537.35 88888.00 2008-04-12 00:48:57.407 103 18241.58 74.46 52537.33 88888.00 2008-04-12 00:48:57.907 103 18241.50 74.41 52537.33 88888.00 2008-04-12 00:48:58.407 103 18241.42 74.41 52537.26 88888.00 2008-04-12 00:48:58.907 103 18241.40 74.35 52537.26 88888.00 2008-04-12 00:48:59.407 103 18241.47 74.12 52537.26 88888.00 2008-04-12 00:48:59.907 103 18241.56 73.89 52537.34 88888.00 2008-04-12 00:49:00.407 103 18241.56 73.82 52537.30 88888.00 2008-04-12 00:49:00.907 103 18241.51 74.10 52537.32 88888.00 2008-04-12 00:49:01.407 103 18241.53 74.28 52537.18 88888.00 2008-04-12 00:49:01.907 103 18241.51 74.30 52537.17 88888.00 2008-04-12 00:49:02.407 103 18241.44 74.22 52537.24 88888.00 2008-04-12 00:49:02.907 103 18241.26 74.14 52537.29 88888.00 2008-04-12 00:49:03.407 103 18241.34 74.09 52537.33 88888.00 2008-04-12 00:49:03.907 103 18241.37 74.12 52537.36 88888.00 2008-04-12 00:49:04.407 103 18241.42 74.13 52537.38 88888.00 2008-04-12 00:49:04.907 103 18241.43 74.16 52537.39 88888.00 2008-04-12 00:49:05.407 103 18241.46 74.12 52537.34 88888.00 2008-04-12 00:49:05.907 103 18241.33 74.06 52537.30 88888.00 2008-04-12 00:49:06.407 103 18241.38 73.99 52537.22 88888.00 2008-04-12 00:49:06.907 103 18241.27 73.95 52537.27 88888.00 2008-04-12 00:49:07.407 103 18241.42 73.91 52537.23 88888.00 2008-04-12 00:49:07.907 103 18241.44 74.00 52537.28 88888.00 2008-04-12 00:49:08.407 103 18241.42 74.03 52537.36 88888.00 2008-04-12 00:49:08.907 103 18241.29 73.99 52537.36 88888.00 2008-04-12 00:49:09.407 103 18241.23 73.98 52537.39 88888.00 2008-04-12 00:49:09.907 103 18241.34 74.04 52537.49 88888.00 2008-04-12 00:49:10.407 103 18241.28 74.00 52537.34 88888.00 2008-04-12 00:49:10.907 103 18241.29 73.98 52537.29 88888.00 2008-04-12 00:49:11.407 103 18241.33 74.00 52537.38 88888.00 2008-04-12 00:49:11.907 103 18241.43 73.94 52537.39 88888.00 2008-04-12 00:49:12.407 103 18241.44 73.91 52537.35 88888.00 2008-04-12 00:49:12.907 103 18241.24 73.90 52537.38 88888.00 2008-04-12 00:49:13.407 103 18241.27 73.82 52537.35 88888.00 2008-04-12 00:49:13.907 103 18241.46 73.87 52537.35 88888.00 2008-04-12 00:49:14.407 103 18241.45 73.79 52537.42 88888.00 2008-04-12 00:49:14.907 103 18241.31 73.58 52537.52 88888.00 2008-04-12 00:49:15.407 103 18241.25 73.57 52537.48 88888.00 2008-04-12 00:49:15.907 103 18241.26 73.64 52537.39 88888.00 2008-04-12 00:49:16.407 103 18241.37 73.63 52537.52 88888.00 2008-04-12 00:49:16.907 103 18241.31 73.62 52537.64 88888.00 2008-04-12 00:49:17.407 103 18241.14 73.64 52537.67 88888.00 2008-04-12 00:49:17.907 103 18241.18 73.42 52537.52 88888.00 2008-04-12 00:49:18.407 103 18241.25 73.24 52537.47 88888.00 2008-04-12 00:49:18.907 103 18241.29 73.45 52537.41 88888.00 2008-04-12 00:49:19.407 103 18241.34 73.54 52537.37 88888.00 2008-04-12 00:49:19.907 103 18241.40 73.46 52537.52 88888.00 2008-04-12 00:49:20.407 103 18241.34 73.47 52537.63 88888.00 2008-04-12 00:49:20.907 103 18241.34 73.52 52537.62 88888.00 2008-04-12 00:49:21.407 103 18241.23 73.50 52537.60 88888.00 2008-04-12 00:49:21.907 103 18241.24 73.49 52537.62 88888.00 2008-04-12 00:49:22.407 103 18241.28 73.45 52537.65 88888.00 2008-04-12 00:49:22.907 103 18241.28 73.44 52537.63 88888.00 2008-04-12 00:49:23.407 103 18241.34 73.39 52537.58 88888.00 2008-04-12 00:49:23.907 103 18241.28 73.35 52537.62 88888.00 2008-04-12 00:49:24.407 103 18241.22 73.26 52537.52 88888.00 2008-04-12 00:49:24.907 103 18241.15 73.21 52537.42 88888.00 2008-04-12 00:49:25.407 103 18241.23 73.38 52537.42 88888.00 2008-04-12 00:49:25.907 103 18241.38 73.50 52537.42 88888.00 2008-04-12 00:49:26.407 103 18241.34 73.48 52537.50 88888.00 2008-04-12 00:49:26.907 103 18241.40 73.49 52537.56 88888.00 2008-04-12 00:49:27.407 103 18241.31 73.47 52537.55 88888.00 2008-04-12 00:49:27.907 103 18241.28 73.51 52537.36 88888.00 2008-04-12 00:49:28.407 103 18241.37 73.50 52537.36 88888.00 2008-04-12 00:49:28.907 103 18241.36 73.47 52537.41 88888.00 2008-04-12 00:49:29.407 103 18241.31 73.43 52537.47 88888.00 2008-04-12 00:49:29.907 103 18241.26 73.33 52537.46 88888.00 2008-04-12 00:49:30.407 103 18241.34 73.25 52537.39 88888.00 2008-04-12 00:49:30.907 103 18241.38 73.14 52537.36 88888.00 2008-04-12 00:49:31.407 103 18241.36 73.06 52537.41 88888.00 2008-04-12 00:49:31.907 103 18241.28 73.11 52537.49 88888.00 2008-04-12 00:49:32.407 103 18241.29 73.10 52537.56 88888.00 2008-04-12 00:49:32.907 103 18241.34 73.09 52537.58 88888.00 2008-04-12 00:49:33.407 103 18241.36 73.01 52537.64 88888.00 2008-04-12 00:49:33.907 103 18241.37 72.99 52537.65 88888.00 2008-04-12 00:49:34.407 103 18241.27 73.01 52537.71 88888.00 2008-04-12 00:49:34.907 103 18241.27 73.00 52537.67 88888.00 2008-04-12 00:49:35.407 103 18241.37 72.98 52537.46 88888.00 2008-04-12 00:49:35.907 103 18241.46 72.89 52537.33 88888.00 2008-04-12 00:49:36.407 103 18241.46 72.90 52537.39 88888.00 2008-04-12 00:49:36.907 103 18241.37 72.95 52537.40 88888.00 2008-04-12 00:49:37.407 103 18241.29 72.96 52537.35 88888.00 2008-04-12 00:49:37.907 103 18241.25 72.92 52537.35 88888.00 2008-04-12 00:49:38.407 103 18241.31 72.80 52537.44 88888.00 2008-04-12 00:49:38.907 103 18241.36 72.76 52537.47 88888.00 2008-04-12 00:49:39.407 103 18241.36 72.83 52537.63 88888.00 2008-04-12 00:49:39.907 103 18241.43 72.84 52537.64 88888.00 2008-04-12 00:49:40.407 103 18241.39 72.79 52537.61 88888.00 2008-04-12 00:49:40.907 103 18241.46 72.74 52537.60 88888.00 2008-04-12 00:49:41.407 103 18241.40 72.68 52537.65 88888.00 2008-04-12 00:49:41.907 103 18241.31 72.68 52537.65 88888.00 2008-04-12 00:49:42.407 103 18241.33 72.66 52537.52 88888.00 2008-04-12 00:49:42.907 103 18241.38 72.71 52537.50 88888.00 2008-04-12 00:49:43.407 103 18241.35 72.67 52537.47 88888.00 2008-04-12 00:49:43.907 103 18241.36 72.68 52537.49 88888.00 2008-04-12 00:49:44.407 103 18241.36 72.72 52537.48 88888.00 2008-04-12 00:49:44.907 103 18241.40 72.80 52537.51 88888.00 2008-04-12 00:49:45.407 103 18241.44 72.75 52537.40 88888.00 2008-04-12 00:49:45.907 103 18241.45 72.70 52537.34 88888.00 2008-04-12 00:49:46.407 103 18241.55 72.69 52537.34 88888.00 2008-04-12 00:49:46.907 103 18241.57 72.70 52537.37 88888.00 2008-04-12 00:49:47.407 103 18241.65 72.72 52537.42 88888.00 2008-04-12 00:49:47.907 103 18241.61 72.62 52537.45 88888.00 2008-04-12 00:49:48.407 103 18241.57 72.57 52537.45 88888.00 2008-04-12 00:49:48.907 103 18241.40 72.68 52537.45 88888.00 2008-04-12 00:49:49.407 103 18241.43 72.66 52537.45 88888.00 2008-04-12 00:49:49.907 103 18241.56 72.68 52537.49 88888.00 2008-04-12 00:49:50.407 103 18241.58 72.65 52537.52 88888.00 2008-04-12 00:49:50.907 103 18241.47 72.56 52537.63 88888.00 2008-04-12 00:49:51.407 103 18241.56 72.52 52537.68 88888.00 2008-04-12 00:49:51.907 103 18241.69 72.47 52537.63 88888.00 2008-04-12 00:49:52.407 103 18241.59 72.43 52537.47 88888.00 2008-04-12 00:49:52.907 103 18241.51 72.50 52537.51 88888.00 2008-04-12 00:49:53.407 103 18241.46 72.52 52537.55 88888.00 2008-04-12 00:49:53.907 103 18241.60 72.48 52537.61 88888.00 2008-04-12 00:49:54.407 103 18241.64 72.47 52537.69 88888.00 2008-04-12 00:49:54.907 103 18241.64 72.47 52537.76 88888.00 2008-04-12 00:49:55.407 103 18241.60 72.53 52537.71 88888.00 2008-04-12 00:49:55.907 103 18241.58 72.47 52537.59 88888.00 2008-04-12 00:49:56.407 103 18241.68 72.39 52537.56 88888.00 2008-04-12 00:49:56.907 103 18241.65 72.35 52537.59 88888.00 2008-04-12 00:49:57.407 103 18241.68 72.29 52537.70 88888.00 2008-04-12 00:49:57.907 103 18241.70 72.26 52537.76 88888.00 2008-04-12 00:49:58.407 103 18241.71 72.29 52537.81 88888.00 2008-04-12 00:49:58.907 103 18241.74 72.35 52537.82 88888.00 2008-04-12 00:49:59.407 103 18241.80 72.37 52537.74 88888.00 2008-04-12 00:49:59.907 103 18241.85 72.39 52537.70 88888.00 2008-04-12 00:50:00.407 103 18241.82 72.29 52537.67 88888.00 2008-04-12 00:50:00.907 103 18241.71 72.23 52537.81 88888.00 2008-04-12 00:50:01.407 103 18241.76 72.29 52537.81 88888.00 2008-04-12 00:50:01.907 103 18241.87 72.26 52537.80 88888.00 2008-04-12 00:50:02.407 103 18241.85 72.22 52537.78 88888.00 2008-04-12 00:50:02.907 103 18241.87 72.18 52537.81 88888.00 2008-04-12 00:50:03.407 103 18241.83 72.21 52537.87 88888.00 2008-04-12 00:50:03.907 103 18241.82 72.19 52537.94 88888.00 2008-04-12 00:50:04.407 103 18241.82 72.19 52537.88 88888.00 2008-04-12 00:50:04.907 103 18241.97 72.14 52537.97 88888.00 2008-04-12 00:50:05.407 103 18241.99 72.17 52537.98 88888.00 2008-04-12 00:50:05.907 103 18241.89 72.13 52537.90 88888.00 2008-04-12 00:50:06.407 103 18241.99 72.13 52537.88 88888.00 2008-04-12 00:50:06.907 103 18242.09 72.13 52537.88 88888.00 2008-04-12 00:50:07.407 103 18242.12 72.15 52537.91 88888.00 2008-04-12 00:50:07.907 103 18242.12 72.16 52537.87 88888.00 2008-04-12 00:50:08.407 103 18242.12 72.16 52537.93 88888.00 2008-04-12 00:50:08.907 103 18242.14 72.21 52537.93 88888.00 2008-04-12 00:50:09.407 103 18242.21 72.23 52537.97 88888.00 2008-04-12 00:50:09.907 103 18242.24 72.22 52538.04 88888.00 2008-04-12 00:50:10.407 103 18242.24 72.21 52538.04 88888.00 2008-04-12 00:50:10.907 103 18242.21 72.25 52538.00 88888.00 2008-04-12 00:50:11.407 103 18242.24 72.19 52538.05 88888.00 2008-04-12 00:50:11.907 103 18242.20 72.12 52537.97 88888.00 2008-04-12 00:50:12.407 103 18242.24 72.11 52537.95 88888.00 2008-04-12 00:50:12.907 103 18242.29 72.18 52537.82 88888.00 2008-04-12 00:50:13.407 103 18242.35 72.21 52537.80 88888.00 2008-04-12 00:50:13.907 103 18242.23 72.25 52537.91 88888.00 2008-04-12 00:50:14.407 103 18242.22 72.25 52537.90 88888.00 2008-04-12 00:50:14.907 103 18242.31 72.22 52537.76 88888.00 2008-04-12 00:50:15.407 103 18242.31 72.15 52537.87 88888.00 2008-04-12 00:50:15.907 103 18242.44 72.08 52537.98 88888.00 2008-04-12 00:50:16.407 103 18242.48 72.11 52537.96 88888.00 2008-04-12 00:50:16.907 103 18242.44 72.14 52537.87 88888.00 2008-04-12 00:50:17.407 103 18242.53 72.12 52537.91 88888.00 2008-04-12 00:50:17.907 103 18242.55 72.17 52537.86 88888.00 2008-04-12 00:50:18.407 103 18242.51 72.24 52537.97 88888.00 2008-04-12 00:50:18.907 103 18242.47 72.28 52538.04 88888.00 2008-04-12 00:50:19.407 103 18242.45 72.28 52537.90 88888.00 2008-04-12 00:50:19.907 103 18242.53 72.15 52537.93 88888.00 2008-04-12 00:50:20.407 103 18242.52 72.07 52537.90 88888.00 2008-04-12 00:50:20.907 103 18242.66 72.15 52537.86 88888.00 2008-04-12 00:50:21.407 103 18242.61 72.17 52537.90 88888.00 2008-04-12 00:50:21.907 103 18242.66 72.03 52537.86 88888.00 2008-04-12 00:50:22.407 103 18242.75 71.97 52537.92 88888.00 2008-04-12 00:50:22.907 103 18242.67 71.99 52537.83 88888.00 2008-04-12 00:50:23.407 103 18242.48 72.10 52537.78 88888.00 2008-04-12 00:50:23.907 103 18242.47 72.12 52537.72 88888.00 2008-04-12 00:50:24.407 103 18242.57 72.14 52537.69 88888.00 2008-04-12 00:50:24.907 103 18242.61 72.15 52537.71 88888.00 2008-04-12 00:50:25.407 103 18242.56 72.06 52537.78 88888.00 2008-04-12 00:50:25.907 103 18242.53 72.07 52537.92 88888.00 2008-04-12 00:50:26.407 103 18242.55 71.98 52537.95 88888.00 2008-04-12 00:50:26.907 103 18242.68 72.02 52537.97 88888.00 2008-04-12 00:50:27.407 103 18242.67 72.02 52537.93 88888.00 2008-04-12 00:50:27.907 103 18242.72 72.01 52537.80 88888.00 2008-04-12 00:50:28.407 103 18242.76 72.00 52537.70 88888.00 2008-04-12 00:50:28.907 103 18242.83 71.96 52537.79 88888.00 2008-04-12 00:50:29.407 103 18242.75 71.95 52537.69 88888.00 2008-04-12 00:50:29.907 103 18242.80 71.94 52537.63 88888.00 2008-04-12 00:50:30.407 103 18242.79 71.95 52537.65 88888.00 2008-04-12 00:50:30.907 103 18242.91 71.97 52537.69 88888.00 2008-04-12 00:50:31.407 103 18242.92 71.95 52537.64 88888.00 2008-04-12 00:50:31.907 103 18242.91 71.94 52537.69 88888.00 2008-04-12 00:50:32.407 103 18242.92 71.91 52537.88 88888.00 2008-04-12 00:50:32.907 103 18242.94 71.97 52537.88 88888.00 2008-04-12 00:50:33.407 103 18242.90 72.10 52537.94 88888.00 2008-04-12 00:50:33.907 103 18242.94 72.01 52537.92 88888.00 2008-04-12 00:50:34.407 103 18243.06 71.96 52537.80 88888.00 2008-04-12 00:50:34.907 103 18243.17 72.02 52537.73 88888.00 2008-04-12 00:50:35.407 103 18243.05 72.01 52537.69 88888.00 2008-04-12 00:50:35.907 103 18243.03 71.97 52537.75 88888.00 2008-04-12 00:50:36.407 103 18243.09 71.98 52537.75 88888.00 2008-04-12 00:50:36.907 103 18243.01 71.94 52537.73 88888.00 2008-04-12 00:50:37.407 103 18243.02 71.99 52537.67 88888.00 2008-04-12 00:50:37.907 103 18243.07 71.94 52537.63 88888.00 2008-04-12 00:50:38.407 103 18243.18 71.95 52537.62 88888.00 2008-04-12 00:50:38.907 103 18243.17 71.98 52537.68 88888.00 2008-04-12 00:50:39.407 103 18243.22 71.90 52537.69 88888.00 2008-04-12 00:50:39.907 103 18243.23 71.92 52537.64 88888.00 2008-04-12 00:50:40.407 103 18243.19 71.82 52537.67 88888.00 2008-04-12 00:50:40.907 103 18243.11 71.78 52537.68 88888.00 2008-04-12 00:50:41.407 103 18243.21 71.78 52537.59 88888.00 2008-04-12 00:50:41.907 103 18243.18 71.87 52537.55 88888.00 2008-04-12 00:50:42.407 103 18243.26 71.87 52537.52 88888.00 2008-04-12 00:50:42.907 103 18243.20 71.86 52537.69 88888.00 2008-04-12 00:50:43.407 103 18243.37 71.81 52537.70 88888.00 2008-04-12 00:50:43.907 103 18243.40 71.88 52537.72 88888.00 2008-04-12 00:50:44.407 103 18243.28 71.87 52537.63 88888.00 2008-04-12 00:50:44.907 103 18243.31 71.80 52537.79 88888.00 2008-04-12 00:50:45.407 103 18243.29 71.80 52537.85 88888.00 2008-04-12 00:50:45.907 103 18243.35 71.86 52537.92 88888.00 2008-04-12 00:50:46.407 103 18243.28 71.89 52537.93 88888.00 2008-04-12 00:50:46.907 103 18243.20 71.96 52537.92 88888.00 2008-04-12 00:50:47.407 103 18243.26 71.97 52537.85 88888.00 2008-04-12 00:50:47.907 103 18243.21 72.00 52537.70 88888.00 2008-04-12 00:50:48.407 103 18243.26 72.00 52537.67 88888.00 2008-04-12 00:50:48.907 103 18243.27 72.04 52537.75 88888.00 2008-04-12 00:50:49.407 103 18243.24 72.12 52537.69 88888.00 2008-04-12 00:50:49.907 103 18243.19 72.15 52537.71 88888.00 2008-04-12 00:50:50.407 103 18243.22 72.17 52537.84 88888.00 2008-04-12 00:50:50.907 103 18243.26 72.15 52537.73 88888.00 2008-04-12 00:50:51.407 103 18243.23 72.14 52537.73 88888.00 2008-04-12 00:50:51.907 103 18243.28 72.06 52537.73 88888.00 2008-04-12 00:50:52.407 103 18243.37 72.10 52537.69 88888.00 2008-04-12 00:50:52.907 103 18243.31 72.12 52537.65 88888.00 2008-04-12 00:50:53.407 103 18243.24 72.19 52537.60 88888.00 2008-04-12 00:50:53.907 103 18243.19 72.18 52537.58 88888.00 2008-04-12 00:50:54.407 103 18243.13 72.24 52537.68 88888.00 2008-04-12 00:50:54.907 103 18243.12 72.32 52537.68 88888.00 2008-04-12 00:50:55.407 103 18243.10 72.26 52537.64 88888.00 2008-04-12 00:50:55.907 103 18243.18 72.28 52537.57 88888.00 2008-04-12 00:50:56.407 103 18243.23 72.28 52537.58 88888.00 2008-04-12 00:50:56.907 103 18243.32 72.16 52537.57 88888.00 2008-04-12 00:50:57.407 103 18243.33 72.16 52537.68 88888.00 2008-04-12 00:50:57.907 103 18243.24 72.19 52537.84 88888.00 2008-04-12 00:50:58.407 103 18243.30 72.18 52537.83 88888.00 2008-04-12 00:50:58.907 103 18243.34 72.25 52537.83 88888.00 2008-04-12 00:50:59.407 103 18243.27 72.31 52537.83 88888.00 2008-04-12 00:50:59.907 103 18243.21 72.32 52537.83 88888.00 2008-04-12 00:51:00.407 103 18243.21 72.25 52537.78 88888.00 2008-04-12 00:51:00.907 103 18243.31 72.15 52537.82 88888.00 2008-04-12 00:51:01.407 103 18243.30 72.09 52537.84 88888.00 2008-04-12 00:51:01.907 103 18243.29 72.07 52537.86 88888.00 2008-04-12 00:51:02.407 103 18243.26 72.07 52537.87 88888.00 2008-04-12 00:51:02.907 103 18243.30 72.18 52537.67 88888.00 2008-04-12 00:51:03.407 103 18243.30 72.26 52537.62 88888.00 2008-04-12 00:51:03.907 103 18243.29 72.21 52537.61 88888.00 2008-04-12 00:51:04.407 103 18243.26 72.17 52537.63 88888.00 2008-04-12 00:51:04.907 103 18243.18 72.14 52537.72 88888.00 2008-04-12 00:51:05.407 103 18243.08 72.23 52537.75 88888.00 2008-04-12 00:51:05.907 103 18243.03 72.30 52537.80 88888.00 2008-04-12 00:51:06.407 103 18243.01 72.30 52537.93 88888.00 2008-04-12 00:51:06.907 103 18243.05 72.28 52537.82 88888.00 2008-04-12 00:51:07.407 103 18243.11 72.28 52537.65 88888.00 2008-04-12 00:51:07.907 103 18243.06 72.34 52537.70 88888.00 2008-04-12 00:51:08.407 103 18243.10 72.35 52537.72 88888.00 2008-04-12 00:51:08.907 103 18242.90 72.29 52537.72 88888.00 2008-04-12 00:51:09.407 103 18242.86 72.25 52537.69 88888.00 2008-04-12 00:51:09.907 103 18242.85 72.26 52537.80 88888.00 2008-04-12 00:51:10.407 103 18242.91 72.33 52537.79 88888.00 2008-04-12 00:51:10.907 103 18242.94 72.36 52537.81 88888.00 2008-04-12 00:51:11.407 103 18242.84 72.35 52537.83 88888.00 2008-04-12 00:51:11.907 103 18242.94 72.39 52537.88 88888.00 2008-04-12 00:51:12.407 103 18242.90 72.41 52537.84 88888.00 2008-04-12 00:51:12.907 103 18242.84 72.47 52537.87 88888.00 2008-04-12 00:51:13.407 103 18242.91 72.49 52537.83 88888.00 2008-04-12 00:51:13.907 103 18243.02 72.42 52537.80 88888.00 2008-04-12 00:51:14.407 103 18243.00 72.46 52537.87 88888.00 2008-04-12 00:51:14.907 103 18242.90 72.53 52537.76 88888.00 2008-04-12 00:51:15.407 103 18242.95 72.53 52537.73 88888.00 2008-04-12 00:51:15.907 103 18242.98 72.57 52537.78 88888.00 2008-04-12 00:51:16.407 103 18242.90 72.55 52537.79 88888.00 2008-04-12 00:51:16.907 103 18242.65 72.57 52537.67 88888.00 2008-04-12 00:51:17.407 103 18242.65 72.59 52537.75 88888.00 2008-04-12 00:51:17.907 103 18242.76 72.61 52537.84 88888.00 2008-04-12 00:51:18.407 103 18242.78 72.61 52537.81 88888.00 2008-04-12 00:51:18.907 103 18242.83 72.67 52537.72 88888.00 2008-04-12 00:51:19.407 103 18242.89 72.64 52537.72 88888.00 2008-04-12 00:51:19.907 103 18242.86 72.47 52537.78 88888.00 2008-04-12 00:51:20.407 103 18242.80 72.44 52537.87 88888.00 2008-04-12 00:51:20.907 103 18242.91 72.59 52537.84 88888.00 2008-04-12 00:51:21.407 103 18242.86 72.76 52537.73 88888.00 2008-04-12 00:51:21.907 103 18242.74 72.79 52537.63 88888.00 2008-04-12 00:51:22.407 103 18242.76 72.77 52537.64 88888.00 2008-04-12 00:51:22.907 103 18242.75 72.83 52537.63 88888.00 2008-04-12 00:51:23.407 103 18242.79 72.81 52537.59 88888.00 2008-04-12 00:51:23.907 103 18242.65 72.72 52537.51 88888.00 2008-04-12 00:51:24.407 103 18242.61 72.75 52537.40 88888.00 2008-04-12 00:51:24.907 103 18242.66 72.83 52537.42 88888.00 2008-04-12 00:51:25.407 103 18242.69 72.77 52537.40 88888.00 2008-04-12 00:51:25.907 103 18242.65 72.74 52537.47 88888.00 2008-04-12 00:51:26.407 103 18242.67 72.71 52537.52 88888.00 2008-04-12 00:51:26.907 103 18242.65 72.74 52537.56 88888.00 2008-04-12 00:51:27.407 103 18242.74 72.73 52537.63 88888.00 2008-04-12 00:51:27.907 103 18242.65 72.77 52537.57 88888.00 2008-04-12 00:51:28.407 103 18242.57 72.80 52537.52 88888.00 2008-04-12 00:51:28.907 103 18242.55 72.77 52537.57 88888.00 2008-04-12 00:51:29.407 103 18242.52 72.78 52537.62 88888.00 2008-04-12 00:51:29.907 103 18242.55 72.89 52537.63 88888.00 2008-04-12 00:51:30.407 103 18242.57 72.92 52537.60 88888.00 2008-04-12 00:51:30.907 103 18242.51 72.90 52537.63 88888.00 2008-04-12 00:51:31.407 103 18242.52 72.94 52537.55 88888.00 2008-04-12 00:51:31.907 103 18242.48 73.02 52537.61 88888.00 2008-04-12 00:51:32.407 103 18242.44 73.08 52537.69 88888.00 2008-04-12 00:51:32.907 103 18242.43 73.03 52537.63 88888.00 2008-04-12 00:51:33.407 103 18242.31 73.00 52537.60 88888.00 2008-04-12 00:51:33.907 103 18242.26 73.04 52537.61 88888.00 2008-04-12 00:51:34.407 103 18242.30 73.12 52537.57 88888.00 2008-04-12 00:51:34.907 103 18242.22 73.14 52537.55 88888.00 2008-04-12 00:51:35.407 103 18242.25 73.17 52537.50 88888.00 2008-04-12 00:51:35.907 103 18242.34 73.16 52537.59 88888.00 2008-04-12 00:51:36.407 103 18242.34 73.21 52537.69 88888.00 2008-04-12 00:51:36.907 103 18242.31 73.23 52537.71 88888.00 2008-04-12 00:51:37.407 103 18242.34 73.26 52537.60 88888.00 2008-04-12 00:51:37.907 103 18242.31 73.35 52537.60 88888.00 2008-04-12 00:51:38.407 103 18242.26 73.38 52537.78 88888.00 2008-04-12 00:51:38.907 103 18242.25 73.41 52537.88 88888.00 2008-04-12 00:51:39.407 103 18242.25 73.35 52537.86 88888.00 2008-04-12 00:51:39.907 103 18242.23 73.35 52537.82 88888.00 2008-04-12 00:51:40.407 103 18242.26 73.34 52537.80 88888.00 2008-04-12 00:51:40.907 103 18242.20 73.47 52537.84 88888.00 2008-04-12 00:51:41.407 103 18242.21 73.50 52537.78 88888.00 2008-04-12 00:51:41.907 103 18242.14 73.51 52537.76 88888.00 2008-04-12 00:51:42.407 103 18242.10 73.50 52537.90 88888.00 2008-04-12 00:51:42.907 103 18242.10 73.52 52537.93 88888.00 2008-04-12 00:51:43.407 103 18242.05 73.47 52537.87 88888.00 2008-04-12 00:51:43.907 103 18241.94 73.52 52537.76 88888.00 2008-04-12 00:51:44.407 103 18241.92 73.58 52537.69 88888.00 2008-04-12 00:51:44.907 103 18241.80 73.59 52537.57 88888.00 2008-04-12 00:51:45.407 103 18241.86 73.70 52537.61 88888.00 2008-04-12 00:51:45.907 103 18241.80 73.73 52537.56 88888.00 2008-04-12 00:51:46.407 103 18241.71 73.75 52537.60 88888.00 2008-04-12 00:51:46.907 103 18241.76 73.82 52537.69 88888.00 2008-04-12 00:51:47.407 103 18241.71 73.78 52537.62 88888.00 2008-04-12 00:51:47.907 103 18241.60 73.81 52537.60 88888.00 2008-04-12 00:51:48.407 103 18241.62 73.84 52537.70 88888.00 2008-04-12 00:51:48.907 103 18241.58 73.79 52537.67 88888.00 2008-04-12 00:51:49.407 103 18241.55 73.82 52537.65 88888.00 2008-04-12 00:51:49.907 103 18241.68 73.91 52537.75 88888.00 2008-04-12 00:51:50.407 103 18241.70 73.88 52537.75 88888.00 2008-04-12 00:51:50.907 103 18241.71 73.84 52537.82 88888.00 2008-04-12 00:51:51.407 103 18241.60 73.91 52537.92 88888.00 2008-04-12 00:51:51.907 103 18241.56 73.85 52537.88 88888.00 2008-04-12 00:51:52.407 103 18241.47 73.75 52537.92 88888.00 2008-04-12 00:51:52.907 103 18241.35 73.77 52538.02 88888.00 2008-04-12 00:51:53.407 103 18241.32 73.83 52537.93 88888.00 2008-04-12 00:51:53.907 103 18241.28 73.84 52537.84 88888.00 2008-04-12 00:51:54.407 103 18241.16 73.88 52537.81 88888.00 2008-04-12 00:51:54.907 103 18241.06 73.85 52537.83 88888.00 2008-04-12 00:51:55.407 103 18241.10 73.87 52537.76 88888.00 2008-04-12 00:51:55.907 103 18241.18 73.89 52537.75 88888.00 2008-04-12 00:51:56.407 103 18241.24 73.91 52537.74 88888.00 2008-04-12 00:51:56.907 103 18241.22 73.96 52537.78 88888.00 2008-04-12 00:51:57.407 103 18241.16 74.03 52537.91 88888.00 2008-04-12 00:51:57.907 103 18241.11 74.09 52537.91 88888.00 2008-04-12 00:51:58.407 103 18241.18 74.08 52537.92 88888.00 2008-04-12 00:51:58.907 103 18241.07 74.10 52537.90 88888.00 2008-04-12 00:51:59.407 103 18241.15 74.06 52537.88 88888.00 2008-04-12 00:51:59.907 103 18241.15 74.06 52537.88 88888.00 2008-04-12 00:52:00.407 103 18241.24 74.07 52537.85 88888.00 2008-04-12 00:52:00.907 103 18241.18 74.18 52537.88 88888.00 2008-04-12 00:52:01.407 103 18241.24 74.21 52537.84 88888.00 2008-04-12 00:52:01.907 103 18241.33 74.25 52537.76 88888.00 2008-04-12 00:52:02.407 103 18241.35 74.22 52537.78 88888.00 2008-04-12 00:52:02.907 103 18241.28 74.26 52537.86 88888.00 2008-04-12 00:52:03.407 103 18241.14 74.29 52537.75 88888.00 2008-04-12 00:52:03.907 103 18241.22 74.26 52537.68 88888.00 2008-04-12 00:52:04.407 103 18241.29 74.16 52537.78 88888.00 2008-04-12 00:52:04.907 103 18241.16 74.23 52537.79 88888.00 2008-04-12 00:52:05.407 103 18241.20 74.42 52537.78 88888.00 2008-04-12 00:52:05.907 103 18241.17 74.49 52537.69 88888.00 2008-04-12 00:52:06.407 103 18241.02 74.45 52537.51 88888.00 2008-04-12 00:52:06.907 103 18241.11 74.45 52537.56 88888.00 2008-04-12 00:52:07.407 103 18241.06 74.50 52537.56 88888.00 2008-04-12 00:52:07.907 103 18241.02 74.49 52537.60 88888.00 2008-04-12 00:52:08.407 103 18241.15 74.53 52537.55 88888.00 2008-04-12 00:52:08.907 103 18241.14 74.58 52537.56 88888.00 2008-04-12 00:52:09.407 103 18241.14 74.64 52537.56 88888.00 2008-04-12 00:52:09.907 103 18241.23 74.66 52537.50 88888.00 2008-04-12 00:52:10.407 103 18241.06 74.70 52537.50 88888.00 2008-04-12 00:52:10.907 103 18241.12 74.74 52537.57 88888.00 2008-04-12 00:52:11.407 103 18241.14 74.74 52537.57 88888.00 2008-04-12 00:52:11.907 103 18241.16 74.75 52537.53 88888.00 2008-04-12 00:52:12.407 103 18241.27 74.74 52537.58 88888.00 2008-04-12 00:52:12.907 103 18241.34 74.69 52537.71 88888.00 2008-04-12 00:52:13.407 103 18241.20 74.57 52537.70 88888.00 2008-04-12 00:52:13.907 103 18241.09 74.64 52537.63 88888.00 2008-04-12 00:52:14.407 103 18241.04 74.72 52537.76 88888.00 2008-04-12 00:52:14.907 103 18241.12 74.78 52537.79 88888.00 2008-04-12 00:52:15.407 103 18241.06 74.83 52537.69 88888.00 2008-04-12 00:52:15.907 103 18241.14 74.72 52537.59 88888.00 2008-04-12 00:52:16.407 103 18241.14 74.70 52537.69 88888.00 2008-04-12 00:52:16.907 103 18240.94 74.67 52537.72 88888.00 2008-04-12 00:52:17.407 103 18241.03 74.66 52537.67 88888.00 2008-04-12 00:52:17.907 103 18241.16 74.68 52537.65 88888.00 2008-04-12 00:52:18.407 103 18241.01 74.67 52537.56 88888.00 2008-04-12 00:52:18.907 103 18240.94 74.62 52537.53 88888.00 2008-04-12 00:52:19.407 103 18240.85 74.59 52537.52 88888.00 2008-04-12 00:52:19.907 103 18240.91 74.64 52537.46 88888.00 2008-04-12 00:52:20.407 103 18240.95 74.68 52537.47 88888.00 2008-04-12 00:52:20.907 103 18240.83 74.61 52537.44 88888.00 2008-04-12 00:52:21.407 103 18240.73 74.65 52537.44 88888.00 2008-04-12 00:52:21.907 103 18240.74 74.64 52537.45 88888.00 2008-04-12 00:52:22.407 103 18240.86 74.55 52537.46 88888.00 2008-04-12 00:52:22.907 103 18240.94 74.49 52537.47 88888.00 2008-04-12 00:52:23.407 103 18240.93 74.41 52537.53 88888.00 2008-04-12 00:52:23.907 103 18240.83 74.33 52537.51 88888.00 2008-04-12 00:52:24.407 103 18240.75 74.31 52537.55 88888.00 2008-04-12 00:52:24.907 103 18240.75 74.29 52537.46 88888.00 2008-04-12 00:52:25.407 103 18240.89 74.31 52537.34 88888.00 2008-04-12 00:52:25.907 103 18240.85 74.32 52537.37 88888.00 2008-04-12 00:52:26.407 103 18240.82 74.28 52537.42 88888.00 2008-04-12 00:52:26.907 103 18240.68 74.21 52537.41 88888.00 2008-04-12 00:52:27.407 103 18240.74 74.23 52537.37 88888.00 2008-04-12 00:52:27.907 103 18240.58 74.28 52537.38 88888.00 2008-04-12 00:52:28.407 103 18240.53 74.29 52537.37 88888.00 2008-04-12 00:52:28.907 103 18240.61 74.26 52537.44 88888.00 2008-04-12 00:52:29.407 103 18240.62 74.29 52537.57 88888.00 2008-04-12 00:52:29.907 103 18240.50 74.30 52537.51 88888.00 2008-04-12 00:52:30.407 103 18240.63 74.26 52537.52 88888.00 2008-04-12 00:52:30.907 103 18240.50 74.23 52537.55 88888.00 2008-04-12 00:52:31.407 103 18240.48 74.16 52537.56 88888.00 2008-04-12 00:52:31.907 103 18240.47 74.16 52537.58 88888.00 2008-04-12 00:52:32.407 103 18240.44 74.16 52537.56 88888.00 2008-04-12 00:52:32.907 103 18240.33 74.14 52537.61 88888.00 2008-04-12 00:52:33.407 103 18240.14 74.07 52537.56 88888.00 2008-04-12 00:52:33.907 103 18240.10 74.12 52537.51 88888.00 2008-04-12 00:52:34.407 103 18240.10 73.97 52537.56 88888.00 2008-04-12 00:52:34.907 103 18240.06 74.00 52537.44 88888.00 2008-04-12 00:52:35.407 103 18240.05 73.98 52537.41 88888.00 2008-04-12 00:52:35.907 103 18239.87 74.03 52537.48 88888.00 2008-04-12 00:52:36.407 103 18239.92 74.05 52537.63 88888.00 2008-04-12 00:52:36.907 103 18239.83 73.98 52537.58 88888.00 2008-04-12 00:52:37.407 103 18239.81 73.88 52537.37 88888.00 2008-04-12 00:52:37.907 103 18239.79 73.79 52537.38 88888.00 2008-04-12 00:52:38.407 103 18239.81 73.71 52537.44 88888.00 2008-04-12 00:52:38.907 103 18239.82 73.69 52537.42 88888.00 2008-04-12 00:52:39.407 103 18239.83 73.67 52537.42 88888.00 2008-04-12 00:52:39.907 103 18239.74 73.59 52537.44 88888.00 2008-04-12 00:52:40.407 103 18239.76 73.42 52537.37 88888.00 2008-04-12 00:52:40.907 103 18239.68 73.44 52537.56 88888.00 2008-04-12 00:52:41.407 103 18239.62 73.45 52537.62 88888.00 2008-04-12 00:52:41.907 103 18239.52 73.45 52537.55 88888.00 2008-04-12 00:52:42.407 103 18239.53 73.42 52537.57 88888.00 2008-04-12 00:52:42.907 103 18239.57 73.34 52537.56 88888.00 2008-04-12 00:52:43.407 103 18239.48 73.09 52537.65 88888.00 2008-04-12 00:52:43.907 103 18239.53 73.01 52537.70 88888.00 2008-04-12 00:52:44.407 103 18239.41 73.18 52537.73 88888.00 2008-04-12 00:52:44.907 103 18239.32 73.29 52537.52 88888.00 2008-04-12 00:52:45.407 103 18239.36 73.20 52537.51 88888.00 2008-04-12 00:52:45.907 103 18239.28 73.24 52537.52 88888.00 2008-04-12 00:52:46.407 103 18239.22 73.17 52537.53 88888.00 2008-04-12 00:52:46.907 103 18239.19 73.10 52537.48 88888.00 2008-04-12 00:52:47.407 103 18239.19 73.06 52537.46 88888.00 2008-04-12 00:52:47.907 103 18239.25 73.04 52537.44 88888.00 2008-04-12 00:52:48.407 103 18239.21 73.09 52537.46 88888.00 2008-04-12 00:52:48.907 103 18239.15 73.21 52537.40 88888.00 2008-04-12 00:52:49.407 103 18239.07 73.30 52537.46 88888.00 2008-04-12 00:52:49.907 103 18239.03 73.25 52537.51 88888.00 2008-04-12 00:52:50.407 103 18238.97 73.18 52537.53 88888.00 2008-04-12 00:52:50.907 103 18238.97 73.10 52537.47 88888.00 2008-04-12 00:52:51.407 103 18239.08 73.15 52537.51 88888.00 2008-04-12 00:52:51.907 103 18239.16 73.13 52537.50 88888.00 2008-04-12 00:52:52.407 103 18238.95 73.09 52537.50 88888.00 2008-04-12 00:52:52.907 103 18239.03 73.00 52537.52 88888.00 2008-04-12 00:52:53.407 103 18239.26 72.97 52537.49 88888.00 2008-04-12 00:52:53.907 103 18239.38 73.02 52537.37 88888.00 2008-04-12 00:52:54.407 103 18239.16 73.01 52537.41 88888.00 2008-04-12 00:52:54.907 103 18239.08 73.00 52537.51 88888.00 2008-04-12 00:52:55.407 103 18238.97 72.94 52537.37 88888.00 2008-04-12 00:52:55.907 103 18238.95 72.95 52537.39 88888.00 2008-04-12 00:52:56.407 103 18238.87 73.02 52537.48 88888.00 2008-04-12 00:52:56.907 103 18238.87 73.13 52537.64 88888.00 2008-04-12 00:52:57.407 103 18238.81 73.40 52537.64 88888.00 2008-04-12 00:52:57.907 103 18238.70 73.34 52537.53 88888.00 2008-04-12 00:52:58.407 103 18238.70 73.17 52537.60 88888.00 2008-04-12 00:52:58.907 103 18238.51 73.29 52537.72 88888.00 2008-04-12 00:52:59.407 103 18238.52 73.41 52537.64 88888.00 2008-04-12 00:52:59.907 103 18238.58 73.25 52537.71 88888.00 2008-04-12 00:53:00.407 103 18238.52 73.02 52537.74 88888.00 2008-04-12 00:53:00.907 103 18238.58 73.00 52537.73 88888.00 2008-04-12 00:53:01.407 103 18238.51 72.96 52537.72 88888.00 2008-04-12 00:53:01.907 103 18238.38 72.97 52537.70 88888.00 2008-04-12 00:53:02.407 103 18238.28 73.05 52537.67 88888.00 2008-04-12 00:53:02.907 103 18238.09 73.10 52537.72 88888.00 2008-04-12 00:53:03.407 103 18238.11 73.13 52537.72 88888.00 2008-04-12 00:53:03.907 103 18237.95 73.09 52537.67 88888.00 2008-04-12 00:53:04.407 103 18237.99 73.06 52537.55 88888.00 2008-04-12 00:53:04.907 103 18237.94 73.04 52537.55 88888.00 2008-04-12 00:53:05.407 103 18237.84 73.02 52537.57 88888.00 2008-04-12 00:53:05.907 103 18237.85 73.05 52537.55 88888.00 2008-04-12 00:53:06.407 103 18237.97 73.06 52537.52 88888.00 2008-04-12 00:53:06.907 103 18237.77 73.06 52537.52 88888.00 2008-04-12 00:53:07.407 103 18237.97 73.04 52537.63 88888.00 2008-04-12 00:53:07.907 103 18238.01 72.94 52537.69 88888.00 2008-04-12 00:53:08.407 103 18238.02 72.99 52537.61 88888.00 2008-04-12 00:53:08.907 103 18237.81 73.06 52537.62 88888.00 2008-04-12 00:53:09.407 103 18237.67 73.01 52537.75 88888.00 2008-04-12 00:53:09.907 103 18237.70 72.94 52537.68 88888.00 2008-04-12 00:53:10.407 103 18237.88 73.13 52537.57 88888.00 2008-04-12 00:53:10.907 103 18237.84 73.15 52537.56 88888.00 2008-04-12 00:53:11.407 103 18238.06 73.22 52537.64 88888.00 2008-04-12 00:53:11.907 103 18238.10 73.31 52537.65 88888.00 2008-04-12 00:53:12.407 103 18237.99 73.31 52537.63 88888.00 2008-04-12 00:53:12.907 103 18237.80 73.38 52537.58 88888.00 2008-04-12 00:53:13.407 103 18237.63 73.37 52537.69 88888.00 2008-04-12 00:53:13.907 103 18237.66 73.39 52537.75 88888.00 2008-04-12 00:53:14.407 103 18237.74 73.34 52537.72 88888.00 2008-04-12 00:53:14.907 103 18237.66 73.15 52537.59 88888.00 2008-04-12 00:53:15.407 103 18237.58 73.13 52537.58 88888.00 2008-04-12 00:53:15.907 103 18237.64 73.14 52537.65 88888.00 2008-04-12 00:53:16.407 103 18237.62 73.34 52537.64 88888.00 2008-04-12 00:53:16.907 103 18237.60 73.43 52537.56 88888.00 2008-04-12 00:53:17.407 103 18237.63 73.45 52537.53 88888.00 2008-04-12 00:53:17.907 103 18237.62 73.49 52537.50 88888.00 2008-04-12 00:53:18.407 103 18237.56 73.51 52537.53 88888.00 2008-04-12 00:53:18.907 103 18237.48 73.51 52537.55 88888.00 2008-04-12 00:53:19.407 103 18237.46 73.52 52537.64 88888.00 2008-04-12 00:53:19.907 103 18237.54 73.50 52537.79 88888.00 2008-04-12 00:53:20.407 103 18237.52 73.51 52537.67 88888.00 2008-04-12 00:53:20.907 103 18237.57 73.57 52537.74 88888.00 2008-04-12 00:53:21.407 103 18237.41 73.63 52537.78 88888.00 2008-04-12 00:53:21.907 103 18237.42 73.67 52537.90 88888.00 2008-04-12 00:53:22.407 103 18237.55 73.65 52537.87 88888.00 2008-04-12 00:53:22.907 103 18237.27 73.65 52537.82 88888.00 2008-04-12 00:53:23.407 103 18237.25 73.66 52537.80 88888.00 2008-04-12 00:53:23.907 103 18237.36 73.69 52537.87 88888.00 2008-04-12 00:53:24.407 103 18237.55 73.74 52537.92 88888.00 2008-04-12 00:53:24.907 103 18237.60 73.80 52537.81 88888.00 2008-04-12 00:53:25.407 103 18237.44 73.78 52537.84 88888.00 2008-04-12 00:53:25.907 103 18237.41 73.77 52537.95 88888.00 2008-04-12 00:53:26.407 103 18237.48 73.71 52537.92 88888.00 2008-04-12 00:53:26.907 103 18237.37 73.66 52537.82 88888.00 2008-04-12 00:53:27.407 103 18237.23 73.75 52537.65 88888.00 2008-04-12 00:53:27.907 103 18237.35 73.72 52537.74 88888.00 2008-04-12 00:53:28.407 103 18237.44 73.75 52537.78 88888.00 2008-04-12 00:53:28.907 103 18237.47 73.74 52537.73 88888.00 2008-04-12 00:53:29.407 103 18237.42 73.75 52537.81 88888.00 2008-04-12 00:53:29.907 103 18237.35 73.74 52537.81 88888.00 2008-04-12 00:53:30.407 103 18237.37 73.79 52537.64 88888.00 2008-04-12 00:53:30.907 103 18237.40 73.83 52537.53 88888.00 2008-04-12 00:53:31.407 103 18237.41 73.98 52537.58 88888.00 2008-04-12 00:53:31.907 103 18237.32 74.07 52537.57 88888.00 2008-04-12 00:53:32.407 103 18237.21 74.04 52537.69 88888.00 2008-04-12 00:53:32.907 103 18237.10 73.99 52537.71 88888.00 2008-04-12 00:53:33.407 103 18237.09 74.07 52537.83 88888.00 2008-04-12 00:53:33.907 103 18237.09 74.12 52537.86 88888.00 2008-04-12 00:53:34.407 103 18236.98 74.16 52537.94 88888.00 2008-04-12 00:53:34.907 103 18237.05 74.23 52537.95 88888.00 2008-04-12 00:53:35.407 103 18237.03 74.32 52537.90 88888.00 2008-04-12 00:53:35.907 103 18237.06 74.38 52537.91 88888.00 2008-04-12 00:53:36.407 103 18237.12 74.39 52537.86 88888.00 2008-04-12 00:53:36.907 103 18237.06 74.37 52537.90 88888.00 2008-04-12 00:53:37.407 103 18237.03 74.33 52537.72 88888.00 2008-04-12 00:53:37.907 103 18236.94 74.42 52537.70 88888.00 2008-04-12 00:53:38.407 103 18237.05 74.47 52537.82 88888.00 2008-04-12 00:53:38.907 103 18237.04 74.51 52537.74 88888.00 2008-04-12 00:53:39.407 103 18237.02 74.56 52537.68 88888.00 2008-04-12 00:53:39.907 103 18237.09 74.54 52537.69 88888.00 2008-04-12 00:53:40.407 103 18237.09 74.57 52537.71 88888.00 2008-04-12 00:53:40.907 103 18237.13 74.64 52537.78 88888.00 2008-04-12 00:53:41.407 103 18237.14 74.76 52537.87 88888.00 2008-04-12 00:53:41.907 103 18237.22 74.78 52537.91 88888.00 2008-04-12 00:53:42.407 103 18237.26 74.79 52537.81 88888.00 2008-04-12 00:53:42.907 103 18237.20 74.91 52537.81 88888.00 2008-04-12 00:53:43.407 103 18237.09 74.94 52537.83 88888.00 2008-04-12 00:53:43.907 103 18237.03 75.03 52537.86 88888.00 2008-04-12 00:53:44.407 103 18237.10 75.10 52537.90 88888.00 2008-04-12 00:53:44.907 103 18237.19 75.04 52537.88 88888.00 2008-04-12 00:53:45.407 103 18237.23 75.06 52537.82 88888.00 2008-04-12 00:53:45.907 103 18237.33 75.07 52537.85 88888.00 2008-04-12 00:53:46.407 103 18237.30 75.07 52537.88 88888.00 2008-04-12 00:53:46.907 103 18237.18 75.12 52537.90 88888.00 2008-04-12 00:53:47.407 103 18237.20 75.11 52537.73 88888.00 2008-04-12 00:53:47.907 103 18237.32 75.09 52537.60 88888.00 2008-04-12 00:53:48.407 103 18237.44 75.14 52537.61 88888.00 2008-04-12 00:53:48.907 103 18237.46 75.18 52537.60 88888.00 2008-04-12 00:53:49.407 103 18237.44 75.16 52537.72 88888.00 2008-04-12 00:53:49.907 103 18237.31 75.28 52537.73 88888.00 2008-04-12 00:53:50.407 103 18237.08 75.36 52537.74 88888.00 2008-04-12 00:53:50.907 103 18237.23 75.34 52537.74 88888.00 2008-04-12 00:53:51.407 103 18237.31 75.37 52537.81 88888.00 2008-04-12 00:53:51.907 103 18237.42 75.38 52537.84 88888.00 2008-04-12 00:53:52.407 103 18237.43 75.36 52537.72 88888.00 2008-04-12 00:53:52.907 103 18237.52 75.47 52537.68 88888.00 2008-04-12 00:53:53.407 103 18237.54 75.56 52537.74 88888.00 2008-04-12 00:53:53.907 103 18237.49 75.63 52537.76 88888.00 2008-04-12 00:53:54.407 103 18237.42 75.69 52537.84 88888.00 2008-04-12 00:53:54.907 103 18237.46 75.77 52537.91 88888.00 2008-04-12 00:53:55.407 103 18237.49 75.73 52537.83 88888.00 2008-04-12 00:53:55.907 103 18237.48 75.80 52537.91 88888.00 2008-04-12 00:53:56.407 103 18237.32 75.88 52537.90 88888.00 2008-04-12 00:53:56.907 103 18237.23 75.94 52537.86 88888.00 2008-04-12 00:53:57.407 103 18237.31 75.96 52537.81 88888.00 2008-04-12 00:53:57.907 103 18237.32 76.12 52537.76 88888.00 2008-04-12 00:53:58.407 103 18237.42 76.21 52537.88 88888.00 2008-04-12 00:53:58.907 103 18237.35 76.20 52537.86 88888.00 2008-04-12 00:53:59.407 103 18237.35 76.29 52537.84 88888.00 2008-04-12 00:53:59.907 103 18237.27 76.43 52537.79 88888.00 2008-04-12 00:54:00.407 103 18237.27 76.42 52537.83 88888.00 2008-04-12 00:54:00.907 103 18237.32 76.44 52537.81 88888.00 2008-04-12 00:54:01.407 103 18237.22 76.31 52537.80 88888.00 2008-04-12 00:54:01.907 103 18237.23 76.36 52537.93 88888.00 2008-04-12 00:54:02.407 103 18237.24 76.40 52537.91 88888.00 2008-04-12 00:54:02.907 103 18237.05 76.33 52537.80 88888.00 2008-04-12 00:54:03.407 103 18237.05 76.31 52537.74 88888.00 2008-04-12 00:54:03.907 103 18237.22 76.38 52537.72 88888.00 2008-04-12 00:54:04.407 103 18237.27 76.36 52537.91 88888.00 2008-04-12 00:54:04.907 103 18237.29 76.33 52538.05 88888.00 2008-04-12 00:54:05.407 103 18237.24 76.36 52537.84 88888.00 2008-04-12 00:54:05.907 103 18237.30 76.39 52537.72 88888.00 2008-04-12 00:54:06.407 103 18237.33 76.46 52537.64 88888.00 2008-04-12 00:54:06.907 103 18237.35 76.47 52537.72 88888.00 2008-04-12 00:54:07.407 103 18237.36 76.53 52537.78 88888.00 2008-04-12 00:54:07.907 103 18237.27 76.61 52537.83 88888.00 2008-04-12 00:54:08.407 103 18237.19 76.56 52537.88 88888.00 2008-04-12 00:54:08.907 103 18237.14 76.47 52537.94 88888.00 2008-04-12 00:54:09.407 103 18237.30 76.39 52538.02 88888.00 2008-04-12 00:54:09.907 103 18237.27 76.42 52537.88 88888.00 2008-04-12 00:54:10.407 103 18237.27 76.40 52537.91 88888.00 2008-04-12 00:54:10.907 103 18237.38 76.55 52537.92 88888.00 2008-04-12 00:54:11.407 103 18237.42 76.64 52537.91 88888.00 2008-04-12 00:54:11.907 103 18237.36 76.57 52537.87 88888.00 2008-04-12 00:54:12.407 103 18237.33 76.59 52537.86 88888.00 2008-04-12 00:54:12.907 103 18237.32 76.59 52537.90 88888.00 2008-04-12 00:54:13.407 103 18237.29 76.47 52537.91 88888.00 2008-04-12 00:54:13.907 103 18237.37 76.52 52537.91 88888.00 2008-04-12 00:54:14.407 103 18237.36 76.52 52537.88 88888.00 2008-04-12 00:54:14.907 103 18237.26 76.52 52537.76 88888.00 2008-04-12 00:54:15.407 103 18237.29 76.50 52537.65 88888.00 2008-04-12 00:54:15.907 103 18237.30 76.49 52537.76 88888.00 2008-04-12 00:54:16.407 103 18237.23 76.47 52537.83 88888.00 2008-04-12 00:54:16.907 103 18237.32 76.54 52537.93 88888.00 2008-04-12 00:54:17.407 103 18237.40 76.61 52537.84 88888.00 2008-04-12 00:54:17.907 103 18237.37 76.61 52537.85 88888.00 2008-04-12 00:54:18.407 103 18237.33 76.67 52537.94 88888.00 2008-04-12 00:54:18.907 103 18237.32 76.64 52537.92 88888.00 2008-04-12 00:54:19.404 103 18237.42 76.49 52537.97 88888.00 2008-04-12 00:54:19.904 103 18237.43 76.43 52538.02 88888.00 2008-04-12 00:54:20.404 103 18237.41 76.39 52538.05 88888.00 2008-04-12 00:54:20.904 103 18237.34 76.35 52538.09 88888.00 2008-04-12 00:54:21.404 103 18237.41 76.35 52537.95 88888.00 2008-04-12 00:54:21.904 103 18237.51 76.37 52537.91 88888.00 2008-04-12 00:54:22.404 103 18237.46 76.37 52537.91 88888.00 2008-04-12 00:54:22.904 103 18237.40 76.26 52537.90 88888.00 2008-04-12 00:54:23.404 103 18237.35 76.28 52537.79 88888.00 2008-04-12 00:54:23.904 103 18237.34 76.32 52537.82 88888.00 2008-04-12 00:54:24.404 103 18237.43 76.29 52537.85 88888.00 2008-04-12 00:54:24.904 103 18237.47 76.30 52537.79 88888.00 2008-04-12 00:54:25.404 103 18237.42 76.22 52537.70 88888.00 2008-04-12 00:54:25.904 103 18237.51 76.20 52537.70 88888.00 2008-04-12 00:54:26.404 103 18237.46 76.19 52537.69 88888.00 2008-04-12 00:54:26.904 103 18237.32 76.19 52537.68 88888.00 2008-04-12 00:54:27.404 103 18237.44 76.10 52537.65 88888.00 2008-04-12 00:54:27.904 103 18237.45 76.09 52537.60 88888.00 2008-04-12 00:54:28.404 103 18237.37 76.14 52537.59 88888.00 2008-04-12 00:54:28.904 103 18237.48 76.12 52537.56 88888.00 2008-04-12 00:54:29.404 103 18237.46 76.11 52537.68 88888.00 2008-04-12 00:54:29.904 103 18237.36 76.06 52537.73 88888.00 2008-04-12 00:54:30.404 103 18237.23 75.98 52537.76 88888.00 2008-04-12 00:54:30.904 103 18237.34 76.00 52537.72 88888.00 2008-04-12 00:54:31.404 103 18237.35 75.96 52537.72 88888.00 2008-04-12 00:54:31.904 103 18237.27 75.87 52537.65 88888.00 2008-04-12 00:54:32.404 103 18237.25 75.84 52537.68 88888.00 2008-04-12 00:54:32.904 103 18236.99 75.84 52537.79 88888.00 2008-04-12 00:54:33.404 103 18237.08 75.89 52537.91 88888.00 2008-04-12 00:54:33.904 103 18237.21 75.91 52537.95 88888.00 2008-04-12 00:54:34.404 103 18237.23 75.95 52537.90 88888.00 2008-04-12 00:54:34.904 103 18237.22 75.89 52537.88 88888.00 2008-04-12 00:54:35.404 103 18237.25 75.75 52537.83 88888.00 2008-04-12 00:54:35.904 103 18237.21 75.75 52537.97 88888.00 2008-04-12 00:54:36.404 103 18237.20 75.81 52537.98 88888.00 2008-04-12 00:54:36.904 103 18237.25 75.78 52537.87 88888.00 2008-04-12 00:54:37.404 103 18237.23 75.71 52537.93 88888.00 2008-04-12 00:54:37.904 103 18237.14 75.66 52537.94 88888.00 2008-04-12 00:54:38.404 103 18237.06 75.65 52537.87 88888.00 2008-04-12 00:54:38.904 103 18237.06 75.66 52537.95 88888.00 2008-04-12 00:54:39.404 103 18237.04 75.56 52537.86 88888.00 2008-04-12 00:54:39.904 103 18237.00 75.51 52537.94 88888.00 2008-04-12 00:54:40.404 103 18236.99 75.57 52537.99 88888.00 2008-04-12 00:54:40.904 103 18237.00 75.64 52537.98 88888.00 2008-04-12 00:54:41.404 103 18237.06 75.58 52537.96 88888.00 2008-04-12 00:54:41.904 103 18237.05 75.47 52537.92 88888.00 2008-04-12 00:54:42.404 103 18236.97 75.46 52537.94 88888.00 2008-04-12 00:54:42.904 103 18236.88 75.39 52538.03 88888.00 2008-04-12 00:54:43.404 103 18236.84 75.31 52538.08 88888.00 2008-04-12 00:54:43.904 103 18236.81 75.32 52538.00 88888.00 2008-04-12 00:54:44.404 103 18236.79 75.30 52537.99 88888.00 2008-04-12 00:54:44.904 103 18236.76 75.35 52538.14 88888.00 2008-04-12 00:54:45.404 103 18236.77 75.32 52538.29 88888.00 2008-04-12 00:54:45.904 103 18236.71 75.22 52538.21 88888.00 2008-04-12 00:54:46.404 103 18236.72 75.21 52538.30 88888.00 2008-04-12 00:54:46.904 103 18236.70 75.23 52538.19 88888.00 2008-04-12 00:54:47.404 103 18236.66 75.17 52538.15 88888.00 2008-04-12 00:54:47.904 103 18236.55 75.13 52538.08 88888.00 2008-04-12 00:54:48.404 103 18236.54 75.10 52538.10 88888.00 2008-04-12 00:54:48.904 103 18236.53 75.08 52538.14 88888.00 2008-04-12 00:54:49.404 103 18236.47 75.05 52538.14 88888.00 2008-04-12 00:54:49.904 103 18236.34 75.08 52538.07 88888.00 2008-04-12 00:54:50.404 103 18236.30 74.99 52538.08 88888.00 2008-04-12 00:54:50.904 103 18236.36 75.00 52538.18 88888.00 2008-04-12 00:54:51.404 103 18236.26 74.90 52538.07 88888.00 2008-04-12 00:54:51.904 103 18236.26 74.74 52537.96 88888.00 2008-04-12 00:54:52.404 103 18236.17 74.80 52537.90 88888.00 2008-04-12 00:54:52.904 103 18236.13 74.84 52537.99 88888.00 2008-04-12 00:54:53.404 103 18236.06 74.88 52538.03 88888.00 2008-04-12 00:54:53.904 103 18235.99 74.96 52537.93 88888.00 2008-04-12 00:54:54.404 103 18235.91 75.01 52537.98 88888.00 2008-04-12 00:54:54.904 103 18235.97 74.98 52538.04 88888.00 2008-04-12 00:54:55.404 103 18236.00 74.98 52537.99 88888.00 2008-04-12 00:54:55.904 103 18235.96 74.94 52537.99 88888.00 2008-04-12 00:54:56.404 103 18235.96 74.90 52537.99 88888.00 2008-04-12 00:54:56.904 103 18235.99 74.89 52538.09 88888.00 2008-04-12 00:54:57.404 103 18235.85 74.98 52538.19 88888.00 2008-04-12 00:54:57.904 103 18235.82 74.97 52538.16 88888.00 2008-04-12 00:54:58.404 103 18235.78 74.92 52538.13 88888.00 2008-04-12 00:54:58.904 103 18235.82 74.94 52537.98 88888.00 2008-04-12 00:54:59.404 103 18235.77 74.88 52537.98 88888.00 2008-04-12 00:54:59.904 103 18235.75 74.89 52538.11 88888.00 2008-04-12 00:55:00.404 103 18235.78 74.90 52538.13 88888.00 2008-04-12 00:55:00.904 103 18235.75 74.85 52538.11 88888.00 2008-04-12 00:55:01.404 103 18235.92 74.82 52538.06 88888.00 2008-04-12 00:55:01.904 103 18235.78 74.80 52538.11 88888.00 2008-04-12 00:55:02.404 103 18235.74 74.76 52538.22 88888.00 2008-04-12 00:55:02.904 103 18235.75 74.76 52538.29 88888.00 2008-04-12 00:55:03.404 103 18235.88 74.69 52538.30 88888.00 2008-04-12 00:55:03.904 103 18235.81 74.73 52538.21 88888.00 2008-04-12 00:55:04.404 103 18235.70 74.83 52538.16 88888.00 2008-04-12 00:55:04.904 103 18235.82 74.79 52538.27 88888.00 2008-04-12 00:55:05.404 103 18235.81 74.66 52538.25 88888.00 2008-04-12 00:55:05.904 103 18235.77 74.69 52538.21 88888.00 2008-04-12 00:55:06.404 103 18235.68 74.69 52538.22 88888.00 2008-04-12 00:55:06.904 103 18235.74 74.67 52538.18 88888.00 2008-04-12 00:55:07.404 103 18235.79 74.69 52538.21 88888.00 2008-04-12 00:55:07.904 103 18235.83 74.76 52538.14 88888.00 2008-04-12 00:55:08.404 103 18235.78 74.78 52538.13 88888.00 2008-04-12 00:55:08.904 103 18235.73 74.75 52538.13 88888.00 2008-04-12 00:55:09.404 103 18235.75 74.67 52538.05 88888.00 2008-04-12 00:55:09.904 103 18235.85 74.70 52538.04 88888.00 2008-04-12 00:55:10.404 103 18235.84 74.71 52538.03 88888.00 2008-04-12 00:55:10.904 103 18235.75 74.68 52538.14 88888.00 2008-04-12 00:55:11.404 103 18235.61 74.61 52538.11 88888.00 2008-04-12 00:55:11.904 103 18235.59 74.67 52538.17 88888.00 2008-04-12 00:55:12.404 103 18235.53 74.75 52538.21 88888.00 2008-04-12 00:55:12.904 103 18235.69 74.77 52538.20 88888.00 2008-04-12 00:55:13.404 103 18235.62 74.68 52538.18 88888.00 2008-04-12 00:55:13.904 103 18235.77 74.64 52538.15 88888.00 2008-04-12 00:55:14.404 103 18235.70 74.64 52538.08 88888.00 2008-04-12 00:55:14.904 103 18235.57 74.58 52538.17 88888.00 2008-04-12 00:55:15.404 103 18235.59 74.59 52538.19 88888.00 2008-04-12 00:55:15.904 103 18235.43 74.59 52538.23 88888.00 2008-04-12 00:55:16.404 103 18235.48 74.57 52538.21 88888.00 2008-04-12 00:55:16.904 103 18235.61 74.57 52538.08 88888.00 2008-04-12 00:55:17.404 103 18235.64 74.44 52538.05 88888.00 2008-04-12 00:55:17.904 103 18235.47 74.45 52538.08 88888.00 2008-04-12 00:55:18.404 103 18235.47 74.54 52538.14 88888.00 2008-04-12 00:55:18.904 103 18235.46 74.52 52538.16 88888.00 2008-04-12 00:55:19.404 103 18235.20 74.42 52538.19 88888.00 2008-04-12 00:55:19.904 103 18235.20 74.42 52538.22 88888.00 2008-04-12 00:55:20.404 103 18235.26 74.43 52538.26 88888.00 2008-04-12 00:55:20.904 103 18235.47 74.57 52538.28 88888.00 2008-04-12 00:55:21.404 103 18235.46 74.57 52538.31 88888.00 2008-04-12 00:55:21.904 103 18235.39 74.56 52538.29 88888.00 2008-04-12 00:55:22.404 103 18235.53 74.58 52538.28 88888.00 2008-04-12 00:55:22.904 103 18235.56 74.58 52538.26 88888.00 2008-04-12 00:55:23.404 103 18235.54 74.57 52538.20 88888.00 2008-04-12 00:55:23.904 103 18235.59 74.61 52538.23 88888.00 2008-04-12 00:55:24.404 103 18235.69 74.67 52538.25 88888.00 2008-04-12 00:55:24.904 103 18235.75 74.66 52538.17 88888.00 2008-04-12 00:55:25.404 103 18235.79 74.68 52538.16 88888.00 2008-04-12 00:55:25.904 103 18235.63 74.69 52538.16 88888.00 2008-04-12 00:55:26.404 103 18235.70 74.70 52538.18 88888.00 2008-04-12 00:55:26.904 103 18235.66 74.70 52538.20 88888.00 2008-04-12 00:55:27.404 103 18235.60 74.69 52538.21 88888.00 2008-04-12 00:55:27.904 103 18235.60 74.69 52538.29 88888.00 2008-04-12 00:55:28.404 103 18235.64 74.70 52538.34 88888.00 2008-04-12 00:55:28.904 103 18235.66 74.68 52538.41 88888.00 2008-04-12 00:55:29.404 103 18235.61 74.61 52538.48 88888.00 2008-04-12 00:55:29.904 103 18235.59 74.67 52538.42 88888.00 2008-04-12 00:55:30.404 103 18235.51 74.66 52538.38 88888.00 2008-04-12 00:55:30.904 103 18235.43 74.59 52538.41 88888.00 2008-04-12 00:55:31.404 103 18235.42 74.64 52538.45 88888.00 2008-04-12 00:55:31.904 103 18235.31 74.70 52538.42 88888.00 2008-04-12 00:55:32.404 103 18235.19 74.74 52538.37 88888.00 2008-04-12 00:55:32.904 103 18235.26 74.75 52538.32 88888.00 2008-04-12 00:55:33.404 103 18235.32 74.82 52538.25 88888.00 2008-04-12 00:55:33.904 103 18235.29 74.80 52538.27 88888.00 2008-04-12 00:55:34.404 103 18235.30 74.82 52538.37 88888.00 2008-04-12 00:55:34.904 103 18235.23 74.88 52538.31 88888.00 2008-04-12 00:55:35.404 103 18235.17 74.91 52538.38 88888.00 2008-04-12 00:55:35.904 103 18235.23 74.94 52538.39 88888.00 2008-04-12 00:55:36.404 103 18235.18 74.90 52538.38 88888.00 2008-04-12 00:55:36.904 103 18235.28 74.90 52538.38 88888.00 2008-04-12 00:55:37.404 103 18235.20 74.82 52538.31 88888.00 2008-04-12 00:55:37.904 103 18235.08 74.80 52538.30 88888.00 2008-04-12 00:55:38.404 103 18234.96 74.83 52538.41 88888.00 2008-04-12 00:55:38.904 103 18234.95 74.83 52538.33 88888.00 2008-04-12 00:55:39.404 103 18235.02 74.81 52538.33 88888.00 2008-04-12 00:55:39.904 103 18235.01 74.75 52538.33 88888.00 2008-04-12 00:55:40.404 103 18234.91 74.57 52538.34 88888.00 2008-04-12 00:55:40.904 103 18234.82 74.53 52538.37 88888.00 2008-04-12 00:55:41.404 103 18234.83 74.56 52538.33 88888.00 2008-04-12 00:55:41.904 103 18234.87 74.53 52538.36 88888.00 2008-04-12 00:55:42.404 103 18234.96 74.63 52538.37 88888.00 2008-04-12 00:55:42.904 103 18234.95 74.72 52538.37 88888.00 2008-04-12 00:55:43.404 103 18235.05 74.73 52538.29 88888.00 2008-04-12 00:55:43.904 103 18234.99 74.79 52538.32 88888.00 2008-04-12 00:55:44.404 103 18234.94 74.81 52538.41 88888.00 2008-04-12 00:55:44.904 103 18234.92 74.84 52538.41 88888.00 2008-04-12 00:55:45.404 103 18234.78 74.95 52538.42 88888.00 2008-04-12 00:55:45.904 103 18234.85 75.01 52538.54 88888.00 2008-04-12 00:55:46.404 103 18234.86 75.07 52538.51 88888.00 2008-04-12 00:55:46.904 103 18234.67 75.11 52538.42 88888.00 2008-04-12 00:55:47.404 103 18234.62 75.19 52538.43 88888.00 2008-04-12 00:55:47.904 103 18234.69 75.12 52538.34 88888.00 2008-04-12 00:55:48.404 103 18234.69 75.14 52538.32 88888.00 2008-04-12 00:55:48.904 103 18234.60 75.11 52538.33 88888.00 2008-04-12 00:55:49.404 103 18234.59 75.11 52538.26 88888.00 2008-04-12 00:55:49.904 103 18234.51 75.22 52538.31 88888.00 2008-04-12 00:55:50.404 103 18234.53 75.22 52538.30 88888.00 2008-04-12 00:55:50.904 103 18234.62 75.29 52538.32 88888.00 2008-04-12 00:55:51.404 103 18234.63 75.57 52538.38 88888.00 2008-04-12 00:55:51.904 103 18234.60 75.71 52538.32 88888.00 2008-04-12 00:55:52.404 103 18234.62 75.74 52538.32 88888.00 2008-04-12 00:55:52.904 103 18234.50 75.59 52538.27 88888.00 2008-04-12 00:55:53.404 103 18234.45 75.57 52538.23 88888.00 2008-04-12 00:55:53.904 103 18234.53 75.64 52538.31 88888.00 2008-04-12 00:55:54.404 103 18234.54 75.62 52538.43 88888.00 2008-04-12 00:55:54.904 103 18234.45 75.65 52538.46 88888.00 2008-04-12 00:55:55.404 103 18234.42 75.66 52538.39 88888.00 2008-04-12 00:55:55.904 103 18234.45 75.73 52538.34 88888.00 2008-04-12 00:55:56.404 103 18234.38 75.78 52538.38 88888.00 2008-04-12 00:55:56.904 103 18234.36 75.72 52538.32 88888.00 2008-04-12 00:55:57.404 103 18234.38 75.73 52538.25 88888.00 2008-04-12 00:55:57.904 103 18234.42 75.82 52538.25 88888.00 2008-04-12 00:55:58.404 103 18234.41 75.96 52538.28 88888.00 2008-04-12 00:55:58.904 103 18234.43 76.03 52538.20 88888.00 2008-04-12 00:55:59.404 103 18234.37 76.01 52538.29 88888.00 2008-04-12 00:55:59.904 103 18234.38 75.98 52538.34 88888.00 2008-04-12 00:56:00.404 103 18234.42 76.01 52538.31 88888.00 2008-04-12 00:56:00.904 103 18234.45 76.16 52538.33 88888.00 2008-04-12 00:56:01.404 103 18234.48 76.19 52538.42 88888.00 2008-04-12 00:56:01.904 103 18234.45 76.15 52538.33 88888.00 2008-04-12 00:56:02.404 103 18234.40 76.11 52538.32 88888.00 2008-04-12 00:56:02.904 103 18234.42 76.16 52538.32 88888.00 2008-04-12 00:56:03.404 103 18234.42 76.26 52538.30 88888.00 2008-04-12 00:56:03.904 103 18234.50 76.21 52538.37 88888.00 2008-04-12 00:56:04.404 103 18234.48 76.20 52538.40 88888.00 2008-04-12 00:56:04.904 103 18234.42 76.29 52538.42 88888.00 2008-04-12 00:56:05.404 103 18234.54 76.30 52538.34 88888.00 2008-04-12 00:56:05.904 103 18234.65 76.33 52538.36 88888.00 2008-04-12 00:56:06.404 103 18234.70 76.36 52538.34 88888.00 2008-04-12 00:56:06.904 103 18234.66 76.50 52538.39 88888.00 2008-04-12 00:56:07.404 103 18234.56 76.51 52538.37 88888.00 2008-04-12 00:56:07.904 103 18234.53 76.45 52538.40 88888.00 2008-04-12 00:56:08.404 103 18234.59 76.40 52538.40 88888.00 2008-04-12 00:56:08.904 103 18234.64 76.37 52538.33 88888.00 2008-04-12 00:56:09.404 103 18234.58 76.35 52538.33 88888.00 2008-04-12 00:56:09.904 103 18234.42 76.26 52538.36 88888.00 2008-04-12 00:56:10.404 103 18234.50 76.33 52538.38 88888.00 2008-04-12 00:56:10.904 103 18234.54 76.47 52538.29 88888.00 2008-04-12 00:56:11.404 103 18234.55 76.45 52538.28 88888.00 2008-04-12 00:56:11.904 103 18234.70 76.46 52538.31 88888.00 2008-04-12 00:56:12.404 103 18234.60 76.35 52538.30 88888.00 2008-04-12 00:56:12.904 103 18234.55 76.22 52538.34 88888.00 2008-04-12 00:56:13.404 103 18234.55 76.11 52538.33 88888.00 2008-04-12 00:56:13.904 103 18234.59 76.21 52538.27 88888.00 2008-04-12 00:56:14.404 103 18234.60 76.50 52538.19 88888.00 2008-04-12 00:56:14.904 103 18234.59 76.54 52538.31 88888.00 2008-04-12 00:56:15.404 103 18234.55 76.56 52538.27 88888.00 2008-04-12 00:56:15.904 103 18234.51 76.59 52538.27 88888.00 2008-04-12 00:56:16.404 103 18234.55 76.50 52538.41 88888.00 2008-04-12 00:56:16.904 103 18234.41 76.53 52538.39 88888.00 2008-04-12 00:56:17.404 103 18234.40 76.50 52538.43 88888.00 2008-04-12 00:56:17.904 103 18234.30 76.45 52538.39 88888.00 2008-04-12 00:56:18.404 103 18234.37 76.45 52538.33 88888.00 2008-04-12 00:56:18.904 103 18234.31 76.48 52538.29 88888.00 2008-04-12 00:56:19.404 103 18234.22 76.53 52538.33 88888.00 2008-04-12 00:56:19.904 103 18234.12 76.58 52538.40 88888.00 2008-04-12 00:56:20.404 103 18234.20 76.61 52538.50 88888.00 2008-04-12 00:56:20.904 103 18234.27 76.66 52538.53 88888.00 2008-04-12 00:56:21.404 103 18234.19 76.61 52538.56 88888.00 2008-04-12 00:56:21.904 103 18234.20 76.59 52538.49 88888.00 2008-04-12 00:56:22.404 103 18234.10 76.59 52538.34 88888.00 2008-04-12 00:56:22.904 103 18234.08 76.74 52538.38 88888.00 2008-04-12 00:56:23.404 103 18234.06 76.81 52538.51 88888.00 2008-04-12 00:56:23.904 103 18234.00 76.72 52538.60 88888.00 2008-04-12 00:56:24.404 103 18233.89 76.72 52538.56 88888.00 2008-04-12 00:56:24.904 103 18233.84 76.76 52538.58 88888.00 2008-04-12 00:56:25.404 103 18233.89 76.66 52538.56 88888.00 2008-04-12 00:56:25.904 103 18233.84 76.63 52538.52 88888.00 2008-04-12 00:56:26.404 103 18233.80 76.66 52538.56 88888.00 2008-04-12 00:56:26.904 103 18233.73 76.64 52538.46 88888.00 2008-04-12 00:56:27.404 103 18233.71 76.55 52538.54 88888.00 2008-04-12 00:56:27.904 103 18233.69 76.58 52538.64 88888.00 2008-04-12 00:56:28.404 103 18233.67 76.73 52538.63 88888.00 2008-04-12 00:56:28.904 103 18233.64 76.72 52538.62 88888.00 2008-04-12 00:56:29.404 103 18233.79 76.69 52538.63 88888.00 2008-04-12 00:56:29.904 103 18233.91 76.67 52538.50 88888.00 2008-04-12 00:56:30.404 103 18233.85 76.70 52538.51 88888.00 2008-04-12 00:56:30.904 103 18233.72 76.67 52538.64 88888.00 2008-04-12 00:56:31.404 103 18233.72 76.61 52538.72 88888.00 2008-04-12 00:56:31.904 103 18233.73 76.48 52538.58 88888.00 2008-04-12 00:56:32.404 103 18233.54 76.41 52538.54 88888.00 2008-04-12 00:56:32.904 103 18233.53 76.50 52538.45 88888.00 2008-04-12 00:56:33.404 103 18233.46 76.56 52538.36 88888.00 2008-04-12 00:56:33.904 103 18233.49 76.63 52538.41 88888.00 2008-04-12 00:56:34.404 103 18233.46 76.58 52538.60 88888.00 2008-04-12 00:56:34.904 103 18233.34 76.55 52538.57 88888.00 2008-04-12 00:56:35.404 103 18233.49 76.58 52538.58 88888.00 2008-04-12 00:56:35.904 103 18233.45 76.63 52538.62 88888.00 2008-04-12 00:56:36.404 103 18233.44 76.64 52538.63 88888.00 2008-04-12 00:56:36.904 103 18233.41 76.63 52538.66 88888.00 2008-04-12 00:56:37.404 103 18233.31 76.55 52538.60 88888.00 2008-04-12 00:56:37.904 103 18233.25 76.53 52538.74 88888.00 2008-04-12 00:56:38.404 103 18233.22 76.59 52538.58 88888.00 2008-04-12 00:56:38.904 103 18233.17 76.47 52538.65 88888.00 2008-04-12 00:56:39.404 103 18233.17 76.40 52538.79 88888.00 2008-04-12 00:56:39.904 103 18233.09 76.48 52538.76 88888.00 2008-04-12 00:56:40.404 103 18233.22 76.49 52538.62 88888.00 2008-04-12 00:56:40.904 103 18233.09 76.42 52538.56 88888.00 2008-04-12 00:56:41.404 103 18233.06 76.43 52538.52 88888.00 2008-04-12 00:56:41.904 103 18233.14 76.46 52538.51 88888.00 2008-04-12 00:56:42.404 103 18233.08 76.43 52538.55 88888.00 2008-04-12 00:56:42.904 103 18233.07 76.46 52538.58 88888.00 2008-04-12 00:56:43.404 103 18233.10 76.50 52538.53 88888.00 2008-04-12 00:56:43.904 103 18233.09 76.36 52538.51 88888.00 2008-04-12 00:56:44.404 103 18232.98 76.37 52538.61 88888.00 2008-04-12 00:56:44.904 103 18232.90 76.39 52538.67 88888.00 2008-04-12 00:56:45.404 103 18233.00 76.41 52538.74 88888.00 2008-04-12 00:56:45.904 103 18233.01 76.40 52538.74 88888.00 2008-04-12 00:56:46.404 103 18233.06 76.37 52538.73 88888.00 2008-04-12 00:56:46.904 103 18232.96 76.41 52538.67 88888.00 2008-04-12 00:56:47.404 103 18232.81 76.49 52538.64 88888.00 2008-04-12 00:56:47.904 103 18232.82 76.40 52538.60 88888.00 2008-04-12 00:56:48.404 103 18232.80 76.42 52538.66 88888.00 2008-04-12 00:56:48.904 103 18232.78 76.45 52538.66 88888.00 2008-04-12 00:56:49.404 103 18232.85 76.39 52538.61 88888.00 2008-04-12 00:56:49.904 103 18232.79 76.33 52538.62 88888.00 2008-04-12 00:56:50.404 103 18232.69 76.36 52538.63 88888.00 2008-04-12 00:56:50.904 103 18232.65 76.28 52538.64 88888.00 2008-04-12 00:56:51.404 103 18232.62 76.22 52538.53 88888.00 2008-04-12 00:56:51.904 103 18232.63 76.30 52538.60 88888.00 2008-04-12 00:56:52.404 103 18232.65 76.18 52538.68 88888.00 2008-04-12 00:56:52.904 103 18232.64 76.15 52538.65 88888.00 2008-04-12 00:56:53.404 103 18232.49 76.23 52538.67 88888.00 2008-04-12 00:56:53.904 103 18232.58 76.23 52538.63 88888.00 2008-04-12 00:56:54.404 103 18232.56 76.33 52538.58 88888.00 2008-04-12 00:56:54.904 103 18232.51 76.32 52538.58 88888.00 2008-04-12 00:56:55.404 103 18232.48 76.17 52538.58 88888.00 2008-04-12 00:56:55.904 103 18232.46 76.17 52538.63 88888.00 2008-04-12 00:56:56.404 103 18232.49 76.14 52538.58 88888.00 2008-04-12 00:56:56.904 103 18232.31 76.19 52538.62 88888.00 2008-04-12 00:56:57.404 103 18232.33 76.22 52538.60 88888.00 2008-04-12 00:56:57.904 103 18232.32 76.22 52538.52 88888.00 2008-04-12 00:56:58.404 103 18232.27 76.25 52538.60 88888.00 2008-04-12 00:56:58.904 103 18232.30 76.26 52538.64 88888.00 2008-04-12 00:56:59.404 103 18232.31 76.22 52538.74 88888.00 2008-04-12 00:56:59.904 103 18232.25 76.17 52538.77 88888.00 2008-04-12 00:57:00.404 103 18232.26 76.19 52538.75 88888.00 2008-04-12 00:57:00.904 103 18232.17 76.18 52538.76 88888.00 2008-04-12 00:57:01.404 103 18232.11 76.18 52538.79 88888.00 2008-04-12 00:57:01.904 103 18232.02 76.12 52538.68 88888.00 2008-04-12 00:57:02.404 103 18231.98 76.05 52538.67 88888.00 2008-04-12 00:57:02.904 103 18231.98 76.01 52538.60 88888.00 2008-04-12 00:57:03.404 103 18231.94 76.06 52538.49 88888.00 2008-04-12 00:57:03.904 103 18231.98 76.01 52538.48 88888.00 2008-04-12 00:57:04.404 103 18232.04 76.01 52538.48 88888.00 2008-04-12 00:57:04.904 103 18231.94 76.04 52538.45 88888.00 2008-04-12 00:57:05.404 103 18231.93 76.02 52538.46 88888.00 2008-04-12 00:57:05.904 103 18231.91 76.05 52538.50 88888.00 2008-04-12 00:57:06.404 103 18231.79 76.10 52538.54 88888.00 2008-04-12 00:57:06.904 103 18231.76 76.10 52538.51 88888.00 2008-04-12 00:57:07.404 103 18231.77 76.09 52538.64 88888.00 2008-04-12 00:57:07.904 103 18231.70 76.13 52538.75 88888.00 2008-04-12 00:57:08.404 103 18231.59 76.08 52538.86 88888.00 2008-04-12 00:57:08.904 103 18231.61 76.10 52538.84 88888.00 2008-04-12 00:57:09.404 103 18231.57 76.08 52538.66 88888.00 2008-04-12 00:57:09.904 103 18231.55 76.03 52538.78 88888.00 2008-04-12 00:57:10.404 103 18231.59 76.02 52538.85 88888.00 2008-04-12 00:57:10.904 103 18231.46 76.06 52538.77 88888.00 2008-04-12 00:57:11.404 103 18231.41 76.04 52538.74 88888.00 2008-04-12 00:57:11.904 103 18231.45 75.96 52538.79 88888.00 2008-04-12 00:57:12.404 103 18231.29 76.02 52538.79 88888.00 2008-04-12 00:57:12.904 103 18231.34 75.97 52538.85 88888.00 2008-04-12 00:57:13.404 103 18231.34 76.02 52538.86 88888.00 2008-04-12 00:57:13.904 103 18231.23 75.94 52538.80 88888.00 2008-04-12 00:57:14.404 103 18231.22 75.89 52538.81 88888.00 2008-04-12 00:57:14.904 103 18231.19 75.87 52538.75 88888.00 2008-04-12 00:57:15.404 103 18231.24 75.82 52538.68 88888.00 2008-04-12 00:57:15.904 103 18231.32 75.91 52538.85 88888.00 2008-04-12 00:57:16.404 103 18231.29 76.08 52538.97 88888.00 2008-04-12 00:57:16.904 103 18231.34 76.03 52538.90 88888.00 2008-04-12 00:57:17.404 103 18231.32 75.90 52538.85 88888.00 2008-04-12 00:57:17.904 103 18231.24 75.95 52538.81 88888.00 2008-04-12 00:57:18.404 103 18231.18 75.91 52538.81 88888.00 2008-04-12 00:57:18.904 103 18231.13 75.83 52538.69 88888.00 2008-04-12 00:57:19.404 103 18231.07 75.83 52538.66 88888.00 2008-04-12 00:57:19.904 103 18231.12 75.82 52538.74 88888.00 2008-04-12 00:57:20.404 103 18231.18 75.84 52538.86 88888.00 2008-04-12 00:57:20.904 103 18231.16 75.98 52538.75 88888.00 2008-04-12 00:57:21.404 103 18231.12 75.84 52538.84 88888.00 2008-04-12 00:57:21.904 103 18230.92 75.76 52538.84 88888.00 2008-04-12 00:57:22.404 103 18230.93 75.80 52538.83 88888.00 2008-04-12 00:57:22.904 103 18230.95 75.71 52538.75 88888.00 2008-04-12 00:57:23.404 103 18230.93 75.65 52538.69 88888.00 2008-04-12 00:57:23.904 103 18230.92 75.66 52538.71 88888.00 2008-04-12 00:57:24.404 103 18230.94 75.82 52538.81 88888.00 2008-04-12 00:57:24.904 103 18230.90 75.76 52538.80 88888.00 2008-04-12 00:57:25.404 103 18230.91 75.69 52538.69 88888.00 2008-04-12 00:57:25.904 103 18230.89 75.70 52538.68 88888.00 2008-04-12 00:57:26.404 103 18230.90 75.72 52538.61 88888.00 2008-04-12 00:57:26.904 103 18230.94 75.64 52538.66 88888.00 2008-04-12 00:57:27.404 103 18230.90 75.66 52538.60 88888.00 2008-04-12 00:57:27.904 103 18230.74 75.63 52538.52 88888.00 2008-04-12 00:57:28.404 103 18230.73 75.59 52538.51 88888.00 2008-04-12 00:57:28.904 103 18230.75 75.59 52538.49 88888.00 2008-04-12 00:57:29.404 103 18230.63 75.66 52538.49 88888.00 2008-04-12 00:57:29.904 103 18230.76 75.64 52538.57 88888.00 2008-04-12 00:57:30.404 103 18230.79 75.65 52538.58 88888.00 2008-04-12 00:57:30.904 103 18230.78 75.67 52538.68 88888.00 2008-04-12 00:57:31.404 103 18230.81 75.66 52538.71 88888.00 2008-04-12 00:57:31.904 103 18230.79 75.59 52538.68 88888.00 2008-04-12 00:57:32.404 103 18230.80 75.57 52538.74 88888.00 2008-04-12 00:57:32.904 103 18230.82 75.59 52538.77 88888.00 2008-04-12 00:57:33.404 103 18230.71 75.39 52538.77 88888.00 2008-04-12 00:57:33.904 103 18230.71 75.43 52538.86 88888.00 2008-04-12 00:57:34.404 103 18230.73 75.47 52538.86 88888.00 2008-04-12 00:57:34.904 103 18230.65 75.53 52538.84 88888.00 2008-04-12 00:57:35.404 103 18230.61 75.74 52538.78 88888.00 2008-04-12 00:57:35.904 103 18230.67 75.74 52538.61 88888.00 2008-04-12 00:57:36.404 103 18230.59 75.68 52538.71 88888.00 2008-04-12 00:57:36.904 103 18230.60 75.70 52538.74 88888.00 2008-04-12 00:57:37.404 103 18230.71 75.74 52538.83 88888.00 2008-04-12 00:57:37.904 103 18230.64 75.71 52538.85 88888.00 2008-04-12 00:57:38.404 103 18230.70 75.70 52538.89 88888.00 2008-04-12 00:57:38.904 103 18230.71 75.77 52538.91 88888.00 2008-04-12 00:57:39.404 103 18230.70 75.86 52538.94 88888.00 2008-04-12 00:57:39.904 103 18230.70 75.89 52538.89 88888.00 2008-04-12 00:57:40.404 103 18230.58 75.87 52538.81 88888.00 2008-04-12 00:57:40.904 103 18230.42 75.89 52538.78 88888.00 2008-04-12 00:57:41.404 103 18230.51 75.87 52538.83 88888.00 2008-04-12 00:57:41.904 103 18230.59 75.89 52538.83 88888.00 2008-04-12 00:57:42.404 103 18230.73 75.88 52538.97 88888.00 2008-04-12 00:57:42.904 103 18230.85 75.91 52538.96 88888.00 2008-04-12 00:57:43.404 103 18230.92 76.00 52538.77 88888.00 2008-04-12 00:57:43.904 103 18230.96 75.95 52538.73 88888.00 2008-04-12 00:57:44.404 103 18230.97 75.98 52538.67 88888.00 2008-04-12 00:57:44.904 103 18230.89 76.00 52538.88 88888.00 2008-04-12 00:57:45.404 103 18230.79 75.94 52538.95 88888.00 2008-04-12 00:57:45.904 103 18230.86 75.98 52538.84 88888.00 2008-04-12 00:57:46.404 103 18230.85 76.05 52538.75 88888.00 2008-04-12 00:57:46.904 103 18230.83 76.00 52538.74 88888.00 2008-04-12 00:57:47.404 103 18230.89 75.99 52538.84 88888.00 2008-04-12 00:57:47.904 103 18230.95 76.01 52538.86 88888.00 2008-04-12 00:57:48.404 103 18230.92 75.92 52538.86 88888.00 2008-04-12 00:57:48.904 103 18230.97 75.97 52538.86 88888.00 2008-04-12 00:57:49.404 103 18230.89 75.98 52538.85 88888.00 2008-04-12 00:57:49.904 103 18230.83 76.01 52538.78 88888.00 2008-04-12 00:57:50.404 103 18230.90 76.05 52538.80 88888.00 2008-04-12 00:57:50.904 103 18230.93 76.05 52538.89 88888.00 2008-04-12 00:57:51.404 103 18230.74 75.92 52538.87 88888.00 2008-04-12 00:57:51.904 103 18230.74 75.90 52538.86 88888.00 2008-04-12 00:57:52.404 103 18230.75 75.83 52538.83 88888.00 2008-04-12 00:57:52.904 103 18230.74 75.84 52538.86 88888.00 2008-04-12 00:57:53.404 103 18230.57 75.84 52538.95 88888.00 2008-04-12 00:57:53.904 103 18230.52 75.84 52539.07 88888.00 2008-04-12 00:57:54.404 103 18230.49 75.87 52539.08 88888.00 2008-04-12 00:57:54.904 103 18230.61 75.88 52539.06 88888.00 2008-04-12 00:57:55.404 103 18230.75 75.86 52539.02 88888.00 2008-04-12 00:57:55.904 103 18230.67 75.73 52538.98 88888.00 2008-04-12 00:57:56.404 103 18230.74 75.67 52538.99 88888.00 2008-04-12 00:57:56.904 103 18230.81 75.71 52538.96 88888.00 2008-04-12 00:57:57.404 103 18230.70 75.75 52538.86 88888.00 2008-04-12 00:57:57.904 103 18230.59 75.73 52538.91 88888.00 2008-04-12 00:57:58.404 103 18230.59 75.70 52538.96 88888.00 2008-04-12 00:57:58.904 103 18230.59 75.70 52539.03 88888.00 2008-04-12 00:57:59.404 103 18230.65 75.65 52539.01 88888.00 2008-04-12 00:57:59.904 103 18230.79 75.58 52538.91 88888.00 2008-04-12 00:58:00.404 103 18230.90 75.53 52538.78 88888.00 2008-04-12 00:58:00.904 103 18230.85 75.55 52538.83 88888.00 2008-04-12 00:58:01.404 103 18230.86 75.54 52538.94 88888.00 2008-04-12 00:58:01.904 103 18230.87 75.48 52538.87 88888.00 2008-04-12 00:58:02.404 103 18230.74 75.45 52538.95 88888.00 2008-04-12 00:58:02.904 103 18230.68 75.44 52538.92 88888.00 2008-04-12 00:58:03.404 103 18230.37 75.53 52538.96 88888.00 2008-04-12 00:58:03.904 103 18230.45 75.52 52538.96 88888.00 2008-04-12 00:58:04.404 103 18230.49 75.53 52539.00 88888.00 2008-04-12 00:58:04.904 103 18230.48 75.52 52539.07 88888.00 2008-04-12 00:58:05.404 103 18230.56 75.46 52539.04 88888.00 2008-04-12 00:58:05.904 103 18230.46 75.56 52539.02 88888.00 2008-04-12 00:58:06.404 103 18230.49 75.36 52538.92 88888.00 2008-04-12 00:58:06.904 103 18230.56 75.29 52538.91 88888.00 2008-04-12 00:58:07.404 103 18230.75 75.25 52538.97 88888.00 2008-04-12 00:58:07.904 103 18230.76 75.25 52538.84 88888.00 2008-04-12 00:58:08.404 103 18230.75 75.15 52538.75 88888.00 2008-04-12 00:58:08.904 103 18230.64 75.15 52538.88 88888.00 2008-04-12 00:58:09.404 103 18230.73 75.16 52539.01 88888.00 2008-04-12 00:58:09.904 103 18230.78 75.17 52539.06 88888.00 2008-04-12 00:58:10.404 103 18230.81 75.23 52539.07 88888.00 2008-04-12 00:58:10.904 103 18230.76 75.22 52539.04 88888.00 2008-04-12 00:58:11.404 103 18230.61 75.32 52538.97 88888.00 2008-04-12 00:58:11.904 103 18230.73 75.33 52538.92 88888.00 2008-04-12 00:58:12.404 103 18230.80 75.31 52538.80 88888.00 2008-04-12 00:58:12.904 103 18230.85 75.24 52538.92 88888.00 2008-04-12 00:58:13.404 103 18230.67 75.19 52539.11 88888.00 2008-04-12 00:58:13.904 103 18230.75 75.24 52539.03 88888.00 2008-04-12 00:58:14.404 103 18230.76 75.20 52539.00 88888.00 2008-04-12 00:58:14.904 103 18230.68 75.16 52538.95 88888.00 2008-04-12 00:58:15.404 103 18230.73 75.16 52538.97 88888.00 2008-04-12 00:58:15.904 103 18230.78 75.22 52539.01 88888.00 2008-04-12 00:58:16.404 103 18230.76 75.25 52538.99 88888.00 2008-04-12 00:58:16.904 103 18230.72 75.17 52538.89 88888.00 2008-04-12 00:58:17.404 103 18230.65 75.09 52538.97 88888.00 2008-04-12 00:58:17.904 103 18230.86 75.10 52538.96 88888.00 2008-04-12 00:58:18.404 103 18230.82 75.13 52539.18 88888.00 2008-04-12 00:58:18.904 103 18230.91 75.11 52539.18 88888.00 2008-04-12 00:58:19.404 103 18230.91 75.09 52539.12 88888.00 2008-04-12 00:58:19.904 103 18230.80 75.04 52539.02 88888.00 2008-04-12 00:58:20.404 103 18230.75 75.11 52538.94 88888.00 2008-04-12 00:58:20.904 103 18230.67 75.17 52538.94 88888.00 2008-04-12 00:58:21.404 103 18230.58 75.35 52538.91 88888.00 2008-04-12 00:58:21.904 103 18230.61 75.20 52538.91 88888.00 2008-04-12 00:58:22.404 103 18230.45 75.23 52539.04 88888.00 2008-04-12 00:58:22.904 103 18230.49 75.23 52539.07 88888.00 2008-04-12 00:58:23.404 103 18230.53 75.24 52538.97 88888.00 2008-04-12 00:58:23.904 103 18230.61 75.33 52539.04 88888.00 2008-04-12 00:58:24.404 103 18230.64 75.32 52539.06 88888.00 2008-04-12 00:58:24.904 103 18230.54 75.25 52539.03 88888.00 2008-04-12 00:58:25.404 103 18230.47 75.34 52539.15 88888.00 2008-04-12 00:58:25.904 103 18230.58 75.45 52539.19 88888.00 2008-04-12 00:58:26.404 103 18230.46 75.47 52539.25 88888.00 2008-04-12 00:58:26.904 103 18230.35 75.24 52539.16 88888.00 2008-04-12 00:58:27.404 103 18230.28 75.29 52539.25 88888.00 2008-04-12 00:58:27.904 103 18230.24 75.37 52539.43 88888.00 2008-04-12 00:58:28.404 103 18230.29 75.39 52539.50 88888.00 2008-04-12 00:58:28.904 103 18230.43 75.32 52539.42 88888.00 2008-04-12 00:58:29.404 103 18230.45 75.28 52539.46 88888.00 2008-04-12 00:58:29.904 103 18230.45 75.32 52539.50 88888.00 2008-04-12 00:58:30.404 103 18230.29 75.46 52539.57 88888.00 2008-04-12 00:58:30.904 103 18229.98 75.37 52539.61 88888.00 2008-04-12 00:58:31.404 103 18230.16 75.33 52539.70 88888.00 2008-04-12 00:58:31.904 103 18230.28 75.34 52539.70 88888.00 2008-04-12 00:58:32.404 103 18230.34 75.38 52539.60 88888.00 2008-04-12 00:58:32.904 103 18230.26 75.37 52539.48 88888.00 2008-04-12 00:58:33.404 103 18230.18 75.38 52539.52 88888.00 2008-04-12 00:58:33.904 103 18230.24 75.42 52539.62 88888.00 2008-04-12 00:58:34.404 103 18230.31 75.54 52539.62 88888.00 2008-04-12 00:58:34.904 103 18230.30 75.50 52539.61 88888.00 2008-04-12 00:58:35.404 103 18230.27 75.47 52539.65 88888.00 2008-04-12 00:58:35.904 103 18230.27 75.54 52539.65 88888.00 2008-04-12 00:58:36.404 103 18230.17 75.51 52539.48 88888.00 2008-04-12 00:58:36.904 103 18229.99 75.50 52539.44 88888.00 2008-04-12 00:58:37.404 103 18230.10 75.48 52539.38 88888.00 2008-04-12 00:58:37.904 103 18230.08 75.52 52539.41 88888.00 2008-04-12 00:58:38.404 103 18230.06 75.61 52539.49 88888.00 2008-04-12 00:58:38.904 103 18229.92 75.73 52539.48 88888.00 2008-04-12 00:58:39.404 103 18230.09 75.78 52539.38 88888.00 2008-04-12 00:58:39.904 103 18230.21 75.74 52539.33 88888.00 2008-04-12 00:58:40.404 103 18230.15 75.75 52539.46 88888.00 2008-04-12 00:58:40.904 103 18230.19 75.81 52539.58 88888.00 2008-04-12 00:58:41.404 103 18230.21 75.71 52539.54 88888.00 2008-04-12 00:58:41.904 103 18230.20 75.75 52539.44 88888.00 2008-04-12 00:58:42.404 103 18230.18 75.73 52539.43 88888.00 2008-04-12 00:58:42.904 103 18230.24 75.69 52539.45 88888.00 2008-04-12 00:58:43.404 103 18230.26 75.76 52539.39 88888.00 2008-04-12 00:58:43.904 103 18230.20 75.77 52539.52 88888.00 2008-04-12 00:58:44.404 103 18230.19 75.72 52539.52 88888.00 2008-04-12 00:58:44.904 103 18230.16 75.69 52539.47 88888.00 2008-04-12 00:58:45.404 103 18230.14 75.74 52539.45 88888.00 2008-04-12 00:58:45.904 103 18230.13 75.70 52539.43 88888.00 2008-04-12 00:58:46.404 103 18230.04 75.64 52539.45 88888.00 2008-04-12 00:58:46.904 103 18230.15 75.66 52539.52 88888.00 2008-04-12 00:58:47.404 103 18230.16 75.69 52539.43 88888.00 2008-04-12 00:58:47.904 103 18230.15 75.71 52539.39 88888.00 2008-04-12 00:58:48.404 103 18230.15 75.65 52539.52 88888.00 2008-04-12 00:58:48.904 103 18230.11 75.67 52539.43 88888.00 2008-04-12 00:58:49.404 103 18229.96 75.67 52539.36 88888.00 2008-04-12 00:58:49.904 103 18230.17 75.77 52539.47 88888.00 2008-04-12 00:58:50.404 103 18230.17 75.88 52539.53 88888.00 2008-04-12 00:58:50.904 103 18230.25 75.99 52539.53 88888.00 2008-04-12 00:58:51.404 103 18230.21 76.03 52539.46 88888.00 2008-04-12 00:58:51.904 103 18230.11 75.99 52539.34 88888.00 2008-04-12 00:58:52.404 103 18230.11 76.02 52539.29 88888.00 2008-04-12 00:58:52.904 103 18230.02 76.05 52539.42 88888.00 2008-04-12 00:58:53.404 103 18229.76 76.02 52539.35 88888.00 2008-04-12 00:58:53.904 103 18229.71 76.09 52539.34 88888.00 2008-04-12 00:58:54.404 103 18229.78 76.16 52539.37 88888.00 2008-04-12 00:58:54.904 103 18229.95 76.28 52539.31 88888.00 2008-04-12 00:58:55.404 103 18229.98 76.22 52539.37 88888.00 2008-04-12 00:58:55.904 103 18230.21 76.23 52539.33 88888.00 2008-04-12 00:58:56.404 103 18230.27 76.24 52539.33 88888.00 2008-04-12 00:58:56.904 103 18230.23 76.31 52539.29 88888.00 2008-04-12 00:58:57.404 103 18230.20 76.37 52539.27 88888.00 2008-04-12 00:58:57.904 103 18230.16 76.38 52539.37 88888.00 2008-04-12 00:58:58.404 103 18230.13 76.40 52539.39 88888.00 2008-04-12 00:58:58.904 103 18230.20 76.40 52539.36 88888.00 2008-04-12 00:58:59.404 103 18230.16 76.36 52539.47 88888.00 2008-04-12 00:58:59.904 103 18230.08 76.42 52539.50 88888.00 2008-04-12 00:59:00.404 103 18230.14 76.39 52539.32 88888.00 2008-04-12 00:59:00.904 103 18230.31 76.42 52539.30 88888.00 2008-04-12 00:59:01.404 103 18230.34 76.44 52539.22 88888.00 2008-04-12 00:59:01.904 103 18230.30 76.39 52539.31 88888.00 2008-04-12 00:59:02.404 103 18230.27 76.45 52539.32 88888.00 2008-04-12 00:59:02.904 103 18230.21 76.45 52539.23 88888.00 2008-04-12 00:59:03.404 103 18230.16 76.39 52539.36 88888.00 2008-04-12 00:59:03.904 103 18230.25 76.43 52539.44 88888.00 2008-04-12 00:59:04.404 103 18230.17 76.45 52539.41 88888.00 2008-04-12 00:59:04.904 103 18230.20 76.47 52539.44 88888.00 2008-04-12 00:59:05.404 103 18230.24 76.45 52539.46 88888.00 2008-04-12 00:59:05.904 103 18230.18 76.42 52539.30 88888.00 2008-04-12 00:59:06.404 103 18230.24 76.40 52539.30 88888.00 2008-04-12 00:59:06.904 103 18230.29 76.50 52539.34 88888.00 2008-04-12 00:59:07.404 103 18230.28 76.48 52539.37 88888.00 2008-04-12 00:59:07.904 103 18230.18 76.51 52539.45 88888.00 2008-04-12 00:59:08.404 103 18230.27 76.65 52539.43 88888.00 2008-04-12 00:59:08.904 103 18230.41 76.59 52539.44 88888.00 2008-04-12 00:59:09.404 103 18230.45 76.61 52539.46 88888.00 2008-04-12 00:59:09.904 103 18230.28 76.67 52539.46 88888.00 2008-04-12 00:59:10.404 103 18230.27 76.70 52539.67 88888.00 2008-04-12 00:59:10.904 103 18230.46 76.71 52539.79 88888.00 2008-04-12 00:59:11.404 103 18230.49 76.74 52539.73 88888.00 2008-04-12 00:59:11.904 103 18230.51 76.71 52539.64 88888.00 2008-04-12 00:59:12.404 103 18230.46 76.77 52539.57 88888.00 2008-04-12 00:59:12.904 103 18230.45 76.78 52539.47 88888.00 2008-04-12 00:59:13.404 103 18230.45 76.81 52539.46 88888.00 2008-04-12 00:59:13.904 103 18230.34 76.92 52539.52 88888.00 2008-04-12 00:59:14.404 103 18230.35 77.07 52539.43 88888.00 2008-04-12 00:59:14.904 103 18230.41 77.09 52539.38 88888.00 2008-04-12 00:59:15.404 103 18230.42 77.00 52539.43 88888.00 2008-04-12 00:59:15.904 103 18230.28 77.05 52539.42 88888.00 2008-04-12 00:59:16.404 103 18230.35 77.11 52539.48 88888.00 2008-04-12 00:59:16.904 103 18230.54 77.20 52539.47 88888.00 2008-04-12 00:59:17.404 103 18230.68 77.22 52539.57 88888.00 2008-04-12 00:59:17.904 103 18230.65 77.26 52539.49 88888.00 2008-04-12 00:59:18.404 103 18230.65 77.26 52539.41 88888.00 2008-04-12 00:59:18.904 103 18230.64 77.23 52539.48 88888.00 2008-04-12 00:59:19.404 103 18230.71 77.17 52539.47 88888.00 2008-04-12 00:59:19.904 103 18230.73 77.26 52539.55 88888.00 2008-04-12 00:59:20.404 103 18230.72 77.32 52539.64 88888.00 2008-04-12 00:59:20.904 103 18230.59 77.36 52539.68 88888.00 2008-04-12 00:59:21.404 103 18230.60 77.39 52539.66 88888.00 2008-04-12 00:59:21.904 103 18230.72 77.38 52539.60 88888.00 2008-04-12 00:59:22.404 103 18230.64 77.34 52539.61 88888.00 2008-04-12 00:59:22.904 103 18230.62 77.42 52539.60 88888.00 2008-04-12 00:59:23.404 103 18230.52 77.41 52539.66 88888.00 2008-04-12 00:59:23.904 103 18230.58 77.39 52539.57 88888.00 2008-04-12 00:59:24.404 103 18230.68 77.42 52539.59 88888.00 2008-04-12 00:59:24.904 103 18230.73 77.49 52539.76 88888.00 2008-04-12 00:59:25.404 103 18230.68 77.56 52539.74 88888.00 2008-04-12 00:59:25.904 103 18230.68 77.52 52539.68 88888.00 2008-04-12 00:59:26.404 103 18230.69 77.46 52539.61 88888.00 2008-04-12 00:59:26.904 103 18230.67 77.50 52539.76 88888.00 2008-04-12 00:59:27.404 103 18230.56 77.36 52539.84 88888.00 2008-04-12 00:59:27.904 103 18230.56 77.35 52539.88 88888.00 2008-04-12 00:59:28.404 103 18230.87 77.40 52539.76 88888.00 2008-04-12 00:59:28.904 103 18230.97 77.40 52539.71 88888.00 2008-04-12 00:59:29.404 103 18230.85 77.47 52539.69 88888.00 2008-04-12 00:59:29.904 103 18230.80 77.53 52539.65 88888.00 2008-04-12 00:59:30.404 103 18230.59 77.51 52539.62 88888.00 2008-04-12 00:59:30.904 103 18230.46 77.61 52539.53 88888.00 2008-04-12 00:59:31.404 103 18230.47 77.65 52539.61 88888.00 2008-04-12 00:59:31.904 103 18230.49 77.70 52539.78 88888.00 2008-04-12 00:59:32.404 103 18230.49 77.77 52539.89 88888.00 2008-04-12 00:59:32.904 103 18230.71 77.75 52539.81 88888.00 2008-04-12 00:59:33.404 103 18230.91 77.77 52539.82 88888.00 2008-04-12 00:59:33.904 103 18230.97 77.86 52539.87 88888.00 2008-04-12 00:59:34.404 103 18230.94 77.78 52539.88 88888.00 2008-04-12 00:59:34.904 103 18230.91 77.72 52539.89 88888.00 2008-04-12 00:59:35.404 103 18230.78 77.75 52539.91 88888.00 2008-04-12 00:59:35.904 103 18230.48 77.78 52539.83 88888.00 2008-04-12 00:59:36.404 103 18230.38 77.76 52539.87 88888.00 2008-04-12 00:59:36.904 103 18230.47 77.74 52539.95 88888.00 2008-04-12 00:59:37.404 103 18230.41 77.82 52540.04 88888.00 2008-04-12 00:59:37.904 103 18230.36 77.85 52540.07 88888.00 2008-04-12 00:59:38.404 103 18230.39 77.82 52540.07 88888.00 2008-04-12 00:59:38.904 103 18230.29 77.84 52540.04 88888.00 2008-04-12 00:59:39.404 103 18230.60 77.80 52539.96 88888.00 2008-04-12 00:59:39.904 103 18230.58 77.83 52539.91 88888.00 2008-04-12 00:59:40.404 103 18230.43 77.86 52539.92 88888.00 2008-04-12 00:59:40.904 103 18230.64 77.95 52539.96 88888.00 2008-04-12 00:59:41.404 103 18230.51 77.88 52540.05 88888.00 2008-04-12 00:59:41.904 103 18230.47 77.86 52540.08 88888.00 2008-04-12 00:59:42.404 103 18230.53 77.91 52540.06 88888.00 2008-04-12 00:59:42.904 103 18230.54 77.89 52539.91 88888.00 2008-04-12 00:59:43.404 103 18230.50 77.96 52539.92 88888.00 2008-04-12 00:59:43.904 103 18230.58 77.97 52539.91 88888.00 2008-04-12 00:59:44.404 103 18230.54 77.95 52539.88 88888.00 2008-04-12 00:59:44.904 103 18230.50 77.92 52539.90 88888.00 2008-04-12 00:59:45.404 103 18230.36 77.98 52539.96 88888.00 2008-04-12 00:59:45.904 103 18230.36 78.02 52539.93 88888.00 2008-04-12 00:59:46.404 103 18230.38 78.00 52539.85 88888.00 2008-04-12 00:59:46.904 103 18230.36 77.96 52539.89 88888.00 2008-04-12 00:59:47.404 103 18230.48 77.99 52539.79 88888.00 2008-04-12 00:59:47.904 103 18230.45 78.14 52539.89 88888.00 2008-04-12 00:59:48.404 103 18230.27 78.09 52539.91 88888.00 2008-04-12 00:59:48.904 103 18230.28 78.13 52539.73 88888.00 2008-04-12 00:59:49.404 103 18230.18 78.13 52539.71 88888.00 2008-04-12 00:59:49.904 103 18230.08 78.15 52539.79 88888.00 2008-04-12 00:59:50.404 103 18230.16 78.20 52539.91 88888.00 2008-04-12 00:59:50.904 103 18230.24 78.19 52539.85 88888.00 2008-04-12 00:59:51.404 103 18230.21 78.16 52539.84 88888.00 2008-04-12 00:59:51.904 103 18230.24 78.24 52539.83 88888.00 2008-04-12 00:59:52.404 103 18230.05 78.25 52539.91 88888.00 2008-04-12 00:59:52.904 103 18230.09 78.23 52539.94 88888.00 2008-04-12 00:59:53.404 103 18230.16 78.28 52539.91 88888.00 2008-04-12 00:59:53.904 103 18230.14 78.25 52539.87 88888.00 2008-04-12 00:59:54.404 103 18229.98 78.26 52539.91 88888.00 2008-04-12 00:59:54.904 103 18229.96 78.24 52540.04 88888.00 2008-04-12 00:59:55.404 103 18229.99 78.25 52539.96 88888.00 2008-04-12 00:59:55.904 103 18229.87 78.24 52539.89 88888.00 2008-04-12 00:59:56.404 103 18229.78 78.28 52539.88 88888.00 2008-04-12 00:59:56.904 103 18229.78 78.34 52539.91 88888.00 2008-04-12 00:59:57.404 103 18229.78 78.39 52540.00 88888.00 2008-04-12 00:59:57.904 103 18229.73 78.44 52540.08 88888.00 2008-04-12 00:59:58.404 103 18229.82 78.42 52540.10 88888.00 2008-04-12 00:59:58.904 103 18229.69 78.41 52540.07 88888.00 2008-04-12 00:59:59.404 103 18229.80 78.45 52539.95 88888.00 2008-04-12 00:59:59.904 103 18229.80 78.45 52539.96 88888.00 2008-04-12 01:00:00.404 103 18229.98 78.47 52539.94 88888.00 2008-04-12 01:00:00.904 103 18229.82 78.43 52539.94 88888.00 2008-04-12 01:00:01.404 103 18229.63 78.40 52540.01 88888.00 2008-04-12 01:00:01.904 103 18229.70 78.39 52539.95 88888.00 2008-04-12 01:00:02.404 103 18229.73 78.45 52539.92 88888.00 2008-04-12 01:00:02.904 103 18229.66 78.56 52539.94 88888.00 2008-04-12 01:00:03.404 103 18229.73 78.61 52540.00 88888.00 2008-04-12 01:00:03.904 103 18229.74 78.63 52540.10 88888.00 2008-04-12 01:00:04.404 103 18229.78 78.61 52540.07 88888.00 2008-04-12 01:00:04.904 103 18229.82 78.59 52540.15 88888.00 2008-04-12 01:00:05.404 103 18229.47 78.61 52540.30 88888.00 2008-04-12 01:00:05.904 103 18229.38 78.62 52540.20 88888.00 2008-04-12 01:00:06.404 103 18229.52 78.68 52540.18 88888.00 2008-04-12 01:00:06.904 103 18229.32 78.75 52540.06 88888.00 2008-04-12 01:00:07.404 103 18229.20 78.71 52540.13 88888.00 2008-04-12 01:00:07.904 103 18229.19 78.74 52540.20 88888.00 2008-04-12 01:00:08.404 103 18229.18 78.75 52540.16 88888.00 2008-04-12 01:00:08.904 103 18229.16 78.70 52540.16 88888.00 2008-04-12 01:00:09.404 103 18229.04 78.73 52540.23 88888.00 2008-04-12 01:00:09.904 103 18229.10 78.73 52540.11 88888.00 2008-04-12 01:00:10.404 103 18229.02 78.81 52540.12 88888.00 2008-04-12 01:00:10.904 103 18229.16 78.82 52540.20 88888.00 2008-04-12 01:00:11.404 103 18229.12 78.81 52540.19 88888.00 2008-04-12 01:00:11.904 103 18229.07 78.73 52540.13 88888.00 2008-04-12 01:00:12.404 103 18228.86 78.67 52540.11 88888.00 2008-04-12 01:00:12.904 103 18228.95 78.67 52540.04 88888.00 2008-04-12 01:00:13.404 103 18229.13 78.71 52540.01 88888.00 2008-04-12 01:00:13.904 103 18229.20 78.86 52539.99 88888.00 2008-04-12 01:00:14.404 103 18229.21 78.92 52540.02 88888.00 2008-04-12 01:00:14.904 103 18229.11 78.89 52540.02 88888.00 2008-04-12 01:00:15.404 103 18229.16 78.90 52540.00 88888.00 2008-04-12 01:00:15.904 103 18229.12 78.95 52539.97 88888.00 2008-04-12 01:00:16.404 103 18229.12 78.90 52540.01 88888.00 2008-04-12 01:00:16.904 103 18229.21 78.94 52540.03 88888.00 2008-04-12 01:00:17.404 103 18229.24 79.01 52540.07 88888.00 2008-04-12 01:00:17.904 103 18229.33 79.01 52540.08 88888.00 2008-04-12 01:00:18.404 103 18229.28 79.05 52540.00 88888.00 2008-04-12 01:00:18.904 103 18229.12 79.05 52539.94 88888.00 2008-04-12 01:00:19.404 103 18229.13 79.11 52539.91 88888.00 2008-04-12 01:00:19.904 103 18229.19 79.08 52539.88 88888.00 2008-04-12 01:00:20.404 103 18229.21 79.11 52540.05 88888.00 2008-04-12 01:00:20.904 103 18229.15 79.16 52540.15 88888.00 2008-04-12 01:00:21.404 103 18229.12 79.16 52540.20 88888.00 2008-04-12 01:00:21.904 103 18229.21 79.19 52540.15 88888.00 2008-04-12 01:00:22.404 103 18229.23 79.23 52540.12 88888.00 2008-04-12 01:00:22.904 103 18229.18 79.22 52540.19 88888.00 2008-04-12 01:00:23.404 103 18229.11 79.17 52540.24 88888.00 2008-04-12 01:00:23.904 103 18229.12 79.22 52540.24 88888.00 2008-04-12 01:00:24.404 103 18229.07 79.25 52540.20 88888.00 2008-04-12 01:00:24.904 103 18229.05 79.24 52540.16 88888.00 2008-04-12 01:00:25.404 103 18229.07 79.29 52540.24 88888.00 2008-04-12 01:00:25.904 103 18229.12 79.38 52540.20 88888.00 2008-04-12 01:00:26.404 103 18229.17 79.42 52540.20 88888.00 2008-04-12 01:00:26.904 103 18229.17 79.37 52540.30 88888.00 2008-04-12 01:00:27.404 103 18229.18 79.32 52540.25 88888.00 2008-04-12 01:00:27.904 103 18229.05 79.32 52540.25 88888.00 2008-04-12 01:00:28.404 103 18229.02 79.32 52540.28 88888.00 2008-04-12 01:00:28.904 103 18228.99 79.16 52540.28 88888.00 2008-04-12 01:00:29.404 103 18228.93 79.04 52540.29 88888.00 2008-04-12 01:00:29.904 103 18228.84 79.25 52540.37 88888.00 2008-04-12 01:00:30.404 103 18228.82 79.29 52540.50 88888.00 2008-04-12 01:00:30.904 103 18228.86 79.19 52540.45 88888.00 2008-04-12 01:00:31.404 103 18228.74 79.22 52540.37 88888.00 2008-04-12 01:00:31.904 103 18228.57 79.29 52540.37 88888.00 2008-04-12 01:00:32.404 103 18228.58 79.35 52540.37 88888.00 2008-04-12 01:00:32.904 103 18228.50 79.41 52540.36 88888.00 2008-04-12 01:00:33.404 103 18228.42 79.36 52540.43 88888.00 2008-04-12 01:00:33.904 103 18228.37 79.34 52540.40 88888.00 2008-04-12 01:00:34.404 103 18228.42 79.40 52540.32 88888.00 2008-04-12 01:00:34.904 103 18228.44 79.48 52540.37 88888.00 2008-04-12 01:00:35.404 103 18228.42 79.44 52540.46 88888.00 2008-04-12 01:00:35.904 103 18228.41 79.49 52540.43 88888.00 2008-04-12 01:00:36.404 103 18228.40 79.57 52540.36 88888.00 2008-04-12 01:00:36.904 103 18228.45 79.55 52540.35 88888.00 2008-04-12 01:00:37.404 103 18228.45 79.52 52540.41 88888.00 2008-04-12 01:00:37.904 103 18228.59 79.48 52540.38 88888.00 2008-04-12 01:00:38.404 103 18228.76 79.55 52540.28 88888.00 2008-04-12 01:00:38.904 103 18228.72 79.65 52540.30 88888.00 2008-04-12 01:00:39.404 103 18228.69 79.66 52540.32 88888.00 2008-04-12 01:00:39.904 103 18228.64 79.65 52540.38 88888.00 2008-04-12 01:00:40.404 103 18228.62 79.67 52540.43 88888.00 2008-04-12 01:00:40.904 103 18228.73 79.75 52540.51 88888.00 2008-04-12 01:00:41.404 103 18228.66 79.82 52540.38 88888.00 2008-04-12 01:00:41.904 103 18228.63 79.85 52540.43 88888.00 2008-04-12 01:00:42.404 103 18228.51 79.87 52540.39 88888.00 2008-04-12 01:00:42.904 103 18228.56 79.77 52540.27 88888.00 2008-04-12 01:00:43.404 103 18228.45 79.84 52540.16 88888.00 2008-04-12 01:00:43.904 103 18228.46 79.89 52540.18 88888.00 2008-04-12 01:00:44.404 103 18228.34 79.94 52540.12 88888.00 2008-04-12 01:00:44.904 103 18228.11 79.94 52539.99 88888.00 2008-04-12 01:00:45.404 103 18228.33 79.85 52540.02 88888.00 2008-04-12 01:00:45.904 103 18228.45 79.78 52540.06 88888.00 2008-04-12 01:00:46.404 103 18228.30 80.05 52540.05 88888.00 2008-04-12 01:00:46.904 103 18228.23 80.04 52540.05 88888.00 2008-04-12 01:00:47.404 103 18228.34 80.03 52540.10 88888.00 2008-04-12 01:00:47.904 103 18228.39 80.09 52540.19 88888.00 2008-04-12 01:00:48.404 103 18228.33 80.08 52540.13 88888.00 2008-04-12 01:00:48.904 103 18228.22 80.08 52540.15 88888.00 2008-04-12 01:00:49.404 103 18228.22 80.02 52540.30 88888.00 2008-04-12 01:00:49.904 103 18228.14 80.05 52540.34 88888.00 2008-04-12 01:00:50.404 103 18227.99 80.11 52540.42 88888.00 2008-04-12 01:00:50.904 103 18228.03 80.19 52540.41 88888.00 2008-04-12 01:00:51.404 103 18228.14 80.24 52540.38 88888.00 2008-04-12 01:00:51.904 103 18228.22 80.19 52540.49 88888.00 2008-04-12 01:00:52.404 103 18228.34 80.21 52540.48 88888.00 2008-04-12 01:00:52.904 103 18228.28 80.18 52540.36 88888.00 2008-04-12 01:00:53.404 103 18228.26 80.07 52540.26 88888.00 2008-04-12 01:00:53.904 103 18228.33 80.08 52540.14 88888.00 2008-04-12 01:00:54.404 103 18228.25 80.15 52540.19 88888.00 2008-04-12 01:00:54.904 103 18228.14 80.15 52540.18 88888.00 2008-04-12 01:00:55.404 103 18228.11 80.16 52540.14 88888.00 2008-04-12 01:00:55.904 103 18228.08 80.17 52540.24 88888.00 2008-04-12 01:00:56.404 103 18228.13 80.17 52540.26 88888.00 2008-04-12 01:00:56.904 103 18228.11 80.15 52540.36 88888.00 2008-04-12 01:00:57.404 103 18228.07 80.20 52540.42 88888.00 2008-04-12 01:00:57.904 103 18228.11 80.20 52540.38 88888.00 2008-04-12 01:00:58.404 103 18228.12 80.19 52540.31 88888.00 2008-04-12 01:00:58.904 103 18228.14 80.23 52540.43 88888.00 2008-04-12 01:00:59.404 103 18228.07 80.24 52540.48 88888.00 2008-04-12 01:00:59.904 103 18227.95 80.25 52540.50 88888.00 2008-04-12 01:01:00.404 103 18227.95 80.24 52540.63 88888.00 2008-04-12 01:01:00.904 103 18227.99 80.25 52540.68 88888.00 2008-04-12 01:01:01.404 103 18227.92 80.24 52540.55 88888.00 2008-04-12 01:01:01.904 103 18227.87 80.22 52540.57 88888.00 2008-04-12 01:01:02.404 103 18227.71 80.28 52540.54 88888.00 2008-04-12 01:01:02.904 103 18227.55 80.35 52540.57 88888.00 2008-04-12 01:01:03.404 103 18227.45 80.28 52540.58 88888.00 2008-04-12 01:01:03.904 103 18227.48 80.37 52540.42 88888.00 2008-04-12 01:01:04.404 103 18227.50 80.45 52540.34 88888.00 2008-04-12 01:01:04.904 103 18227.37 80.40 52540.32 88888.00 2008-04-12 01:01:05.404 103 18227.36 80.39 52540.36 88888.00 2008-04-12 01:01:05.904 103 18227.34 80.41 52540.37 88888.00 2008-04-12 01:01:06.404 103 18227.33 80.39 52540.35 88888.00 2008-04-12 01:01:06.904 103 18227.33 80.35 52540.32 88888.00 2008-04-12 01:01:07.404 103 18227.28 80.51 52540.38 88888.00 2008-04-12 01:01:07.904 103 18227.46 80.59 52540.23 88888.00 2008-04-12 01:01:08.404 103 18227.45 80.63 52540.13 88888.00 2008-04-12 01:01:08.904 103 18227.33 80.57 52540.27 88888.00 2008-04-12 01:01:09.404 103 18227.26 80.50 52540.40 88888.00 2008-04-12 01:01:09.904 103 18227.26 80.43 52540.43 88888.00 2008-04-12 01:01:10.404 103 18227.26 80.43 52540.60 88888.00 2008-04-12 01:01:10.904 103 18227.24 80.46 52540.63 88888.00 2008-04-12 01:01:11.404 103 18227.19 80.47 52540.52 88888.00 2008-04-12 01:01:11.904 103 18227.16 80.49 52540.49 88888.00 2008-04-12 01:01:12.404 103 18227.27 80.49 52540.42 88888.00 2008-04-12 01:01:12.904 103 18227.37 80.65 52540.46 88888.00 2008-04-12 01:01:13.404 103 18227.35 80.69 52540.42 88888.00 2008-04-12 01:01:13.904 103 18227.23 80.67 52540.45 88888.00 2008-04-12 01:01:14.404 103 18227.23 80.57 52540.54 88888.00 2008-04-12 01:01:14.904 103 18227.41 80.46 52540.61 88888.00 2008-04-12 01:01:15.404 103 18227.23 80.45 52540.55 88888.00 2008-04-12 01:01:15.904 103 18227.03 80.50 52540.51 88888.00 2008-04-12 01:01:16.404 103 18226.96 80.53 52540.52 88888.00 2008-04-12 01:01:16.904 103 18226.91 80.51 52540.39 88888.00 2008-04-12 01:01:17.404 103 18226.95 80.46 52540.42 88888.00 2008-04-12 01:01:17.904 103 18226.82 80.36 52540.54 88888.00 2008-04-12 01:01:18.404 103 18226.87 80.45 52540.51 88888.00 2008-04-12 01:01:18.904 103 18226.83 80.58 52540.43 88888.00 2008-04-12 01:01:19.404 103 18226.79 80.55 52540.51 88888.00 2008-04-12 01:01:19.904 103 18226.96 80.59 52540.47 88888.00 2008-04-12 01:01:20.404 103 18226.94 80.61 52540.47 88888.00 2008-04-12 01:01:20.904 103 18227.01 80.70 52540.57 88888.00 2008-04-12 01:01:21.404 103 18227.03 80.75 52540.49 88888.00 2008-04-12 01:01:21.904 103 18227.03 80.86 52540.49 88888.00 2008-04-12 01:01:22.404 103 18227.13 80.85 52540.61 88888.00 2008-04-12 01:01:22.904 103 18226.92 80.80 52540.58 88888.00 2008-04-12 01:01:23.404 103 18226.82 80.80 52540.60 88888.00 2008-04-12 01:01:23.904 103 18226.83 80.79 52540.54 88888.00 2008-04-12 01:01:24.404 103 18226.92 80.80 52540.51 88888.00 2008-04-12 01:01:24.904 103 18226.98 80.70 52540.55 88888.00 2008-04-12 01:01:25.404 103 18226.83 80.69 52540.58 88888.00 2008-04-12 01:01:25.904 103 18226.83 80.74 52540.58 88888.00 2008-04-12 01:01:26.404 103 18226.90 80.68 52540.61 88888.00 2008-04-12 01:01:26.904 103 18226.95 80.68 52540.53 88888.00 2008-04-12 01:01:27.404 103 18227.01 80.66 52540.59 88888.00 2008-04-12 01:01:27.904 103 18227.09 80.66 52540.55 88888.00 2008-04-12 01:01:28.404 103 18226.95 80.67 52540.63 88888.00 2008-04-12 01:01:28.904 103 18226.84 80.71 52540.71 88888.00 2008-04-12 01:01:29.404 103 18226.87 80.71 52540.71 88888.00 2008-04-12 01:01:29.904 103 18226.94 80.65 52540.60 88888.00 2008-04-12 01:01:30.404 103 18226.94 80.63 52540.59 88888.00 2008-04-12 01:01:30.904 103 18226.83 80.64 52540.59 88888.00 2008-04-12 01:01:31.404 103 18226.77 80.68 52540.58 88888.00 2008-04-12 01:01:31.904 103 18226.80 80.70 52540.64 88888.00 2008-04-12 01:01:32.404 103 18226.78 80.62 52540.58 88888.00 2008-04-12 01:01:32.904 103 18226.85 80.58 52540.51 88888.00 2008-04-12 01:01:33.404 103 18226.87 80.52 52540.51 88888.00 2008-04-12 01:01:33.904 103 18226.74 80.40 52540.64 88888.00 2008-04-12 01:01:34.404 103 18226.80 80.43 52540.55 88888.00 2008-04-12 01:01:34.904 103 18226.77 80.49 52540.53 88888.00 2008-04-12 01:01:35.404 103 18226.81 80.57 52540.50 88888.00 2008-04-12 01:01:35.904 103 18226.81 80.73 52540.51 88888.00 2008-04-12 01:01:36.404 103 18226.61 80.73 52540.60 88888.00 2008-04-12 01:01:36.904 103 18226.57 80.72 52540.57 88888.00 2008-04-12 01:01:37.404 103 18226.71 80.50 52540.64 88888.00 2008-04-12 01:01:37.904 103 18226.74 80.46 52540.73 88888.00 2008-04-12 01:01:38.401 103 18226.96 80.49 52540.68 88888.00 2008-04-12 01:01:38.901 103 18226.95 80.51 52540.65 88888.00 2008-04-12 01:01:39.401 103 18226.89 80.48 52540.65 88888.00 2008-04-12 01:01:39.901 103 18226.88 80.39 52540.68 88888.00 2008-04-12 01:01:40.401 103 18227.00 80.35 52540.66 88888.00 2008-04-12 01:01:40.901 103 18226.92 80.31 52540.70 88888.00 2008-04-12 01:01:41.401 103 18226.87 80.32 52540.61 88888.00 2008-04-12 01:01:41.901 103 18226.89 80.31 52540.63 88888.00 2008-04-12 01:01:42.401 103 18226.88 80.32 52540.66 88888.00 2008-04-12 01:01:42.901 103 18226.98 80.33 52540.74 88888.00 2008-04-12 01:01:43.401 103 18226.96 80.41 52540.75 88888.00 2008-04-12 01:01:43.901 103 18226.93 80.47 52540.74 88888.00 2008-04-12 01:01:44.401 103 18226.85 80.44 52540.77 88888.00 2008-04-12 01:01:44.901 103 18226.87 80.35 52540.71 88888.00 2008-04-12 01:01:45.401 103 18226.87 80.38 52540.63 88888.00 2008-04-12 01:01:45.901 103 18226.83 80.56 52540.57 88888.00 2008-04-12 01:01:46.401 103 18226.68 80.61 52540.57 88888.00 2008-04-12 01:01:46.901 103 18226.59 80.44 52540.62 88888.00 2008-04-12 01:01:47.401 103 18226.48 80.46 52540.65 88888.00 2008-04-12 01:01:47.901 103 18226.49 80.58 52540.65 88888.00 2008-04-12 01:01:48.401 103 18226.63 80.41 52540.77 88888.00 2008-04-12 01:01:48.901 103 18226.77 80.39 52540.81 88888.00 2008-04-12 01:01:49.401 103 18226.78 80.36 52540.78 88888.00 2008-04-12 01:01:49.901 103 18226.88 80.34 52540.78 88888.00 2008-04-12 01:01:50.401 103 18226.69 80.29 52540.75 88888.00 2008-04-12 01:01:50.901 103 18226.54 80.29 52540.71 88888.00 2008-04-12 01:01:51.401 103 18226.52 80.24 52540.59 88888.00 2008-04-12 01:01:51.901 103 18226.57 80.43 52540.54 88888.00 2008-04-12 01:01:52.401 103 18226.69 80.61 52540.47 88888.00 2008-04-12 01:01:52.901 103 18226.82 80.61 52540.45 88888.00 2008-04-12 01:01:53.401 103 18226.89 80.61 52540.71 88888.00 2008-04-12 01:01:53.901 103 18226.83 80.58 52540.82 88888.00 2008-04-12 01:01:54.401 103 18226.83 80.53 52540.83 88888.00 2008-04-12 01:01:54.901 103 18226.68 80.55 52540.82 88888.00 2008-04-12 01:01:55.401 103 18226.59 80.56 52540.80 88888.00 2008-04-12 01:01:55.901 103 18226.67 80.58 52540.89 88888.00 2008-04-12 01:01:56.401 103 18226.71 80.59 52540.93 88888.00 2008-04-12 01:01:56.901 103 18226.61 80.59 52540.93 88888.00 2008-04-12 01:01:57.401 103 18226.51 80.57 52540.98 88888.00 2008-04-12 01:01:57.901 103 18226.56 80.54 52540.99 88888.00 2008-04-12 01:01:58.401 103 18226.57 80.55 52540.96 88888.00 2008-04-12 01:01:58.901 103 18226.60 80.55 52540.96 88888.00 2008-04-12 01:01:59.401 103 18226.49 80.53 52540.96 88888.00 2008-04-12 01:01:59.901 103 18226.50 80.51 52541.04 88888.00 2008-04-12 01:02:00.401 103 18226.59 80.52 52541.08 88888.00 2008-04-12 01:02:00.901 103 18226.44 80.50 52541.00 88888.00 2008-04-12 01:02:01.401 103 18226.47 80.47 52540.99 88888.00 2008-04-12 01:02:01.901 103 18226.58 80.40 52541.08 88888.00 2008-04-12 01:02:02.401 103 18226.55 80.41 52541.08 88888.00 2008-04-12 01:02:02.901 103 18226.46 80.47 52541.10 88888.00 2008-04-12 01:02:03.401 103 18226.47 80.45 52541.00 88888.00 2008-04-12 01:02:03.901 103 18226.46 80.45 52540.98 88888.00 2008-04-12 01:02:04.401 103 18226.51 80.40 52540.98 88888.00 2008-04-12 01:02:04.901 103 18226.59 80.34 52540.93 88888.00 2008-04-12 01:02:05.401 103 18226.58 80.30 52540.95 88888.00 2008-04-12 01:02:05.901 103 18226.57 80.41 52541.12 88888.00 2008-04-12 01:02:06.401 103 18226.46 80.35 52541.13 88888.00 2008-04-12 01:02:06.901 103 18226.48 80.52 52541.04 88888.00 2008-04-12 01:02:07.401 103 18226.56 80.67 52541.12 88888.00 2008-04-12 01:02:07.901 103 18226.63 80.58 52541.16 88888.00 2008-04-12 01:02:08.401 103 18226.46 80.52 52541.13 88888.00 2008-04-12 01:02:08.901 103 18226.19 80.52 52541.16 88888.00 2008-04-12 01:02:09.401 103 18226.06 80.49 52541.15 88888.00 2008-04-12 01:02:09.901 103 18226.07 80.51 52541.22 88888.00 2008-04-12 01:02:10.401 103 18226.13 80.54 52541.12 88888.00 2008-04-12 01:02:10.901 103 18226.24 80.54 52541.06 88888.00 2008-04-12 01:02:11.401 103 18226.26 80.49 52541.06 88888.00 2008-04-12 01:02:11.901 103 18226.37 80.45 52541.01 88888.00 2008-04-12 01:02:12.401 103 18226.30 80.37 52540.96 88888.00 2008-04-12 01:02:12.901 103 18226.37 80.35 52540.83 88888.00 2008-04-12 01:02:13.401 103 18226.30 80.22 52540.92 88888.00 2008-04-12 01:02:13.901 103 18226.30 80.18 52540.90 88888.00 2008-04-12 01:02:14.401 103 18226.22 80.11 52540.95 88888.00 2008-04-12 01:02:14.901 103 18226.28 80.10 52540.98 88888.00 2008-04-12 01:02:15.401 103 18226.35 80.08 52541.03 88888.00 2008-04-12 01:02:15.901 103 18226.34 80.15 52541.03 88888.00 2008-04-12 01:02:16.401 103 18226.26 80.17 52540.98 88888.00 2008-04-12 01:02:16.901 103 18226.25 80.18 52540.99 88888.00 2008-04-12 01:02:17.401 103 18226.33 80.15 52541.10 88888.00 2008-04-12 01:02:17.901 103 18226.40 80.10 52541.29 88888.00 2008-04-12 01:02:18.401 103 18226.44 80.09 52541.31 88888.00 2008-04-12 01:02:18.901 103 18226.46 80.10 52541.24 88888.00 2008-04-12 01:02:19.401 103 18226.45 80.09 52541.26 88888.00 2008-04-12 01:02:19.901 103 18226.31 80.10 52541.21 88888.00 2008-04-12 01:02:20.401 103 18226.49 80.01 52541.30 88888.00 2008-04-12 01:02:20.901 103 18226.73 79.96 52541.22 88888.00 2008-04-12 01:02:21.401 103 18226.69 80.02 52541.26 88888.00 2008-04-12 01:02:21.901 103 18226.58 79.99 52541.26 88888.00 2008-04-12 01:02:22.401 103 18226.59 79.90 52541.27 88888.00 2008-04-12 01:02:22.901 103 18226.48 79.99 52541.23 88888.00 2008-04-12 01:02:23.401 103 18226.43 80.08 52541.34 88888.00 2008-04-12 01:02:23.901 103 18226.56 80.15 52541.38 88888.00 2008-04-12 01:02:24.401 103 18226.59 80.13 52541.43 88888.00 2008-04-12 01:02:24.901 103 18226.65 80.06 52541.46 88888.00 2008-04-12 01:02:25.401 103 18226.66 80.01 52541.40 88888.00 2008-04-12 01:02:25.901 103 18226.61 80.05 52541.30 88888.00 2008-04-12 01:02:26.401 103 18226.38 80.03 52541.27 88888.00 2008-04-12 01:02:26.901 103 18226.31 79.91 52541.24 88888.00 2008-04-12 01:02:27.401 103 18226.38 79.87 52541.23 88888.00 2008-04-12 01:02:27.901 103 18226.47 79.91 52541.30 88888.00 2008-04-12 01:02:28.401 103 18226.37 79.91 52541.23 88888.00 2008-04-12 01:02:28.901 103 18226.35 79.85 52541.23 88888.00 2008-04-12 01:02:29.401 103 18226.36 79.83 52541.29 88888.00 2008-04-12 01:02:29.901 103 18226.36 79.86 52541.34 88888.00 2008-04-12 01:02:30.401 103 18226.41 79.95 52541.35 88888.00 2008-04-12 01:02:30.901 103 18226.39 79.95 52541.38 88888.00 2008-04-12 01:02:31.401 103 18226.46 79.89 52541.42 88888.00 2008-04-12 01:02:31.901 103 18226.55 79.94 52541.26 88888.00 2008-04-12 01:02:32.401 103 18226.52 79.87 52541.22 88888.00 2008-04-12 01:02:32.901 103 18226.48 79.86 52541.31 88888.00 2008-04-12 01:02:33.401 103 18226.48 79.81 52541.28 88888.00 2008-04-12 01:02:33.901 103 18226.47 79.82 52541.11 88888.00 2008-04-12 01:02:34.401 103 18226.40 79.84 52541.15 88888.00 2008-04-12 01:02:34.901 103 18226.40 79.85 52541.27 88888.00 2008-04-12 01:02:35.401 103 18226.41 79.82 52541.32 88888.00 2008-04-12 01:02:35.901 103 18226.47 79.81 52541.35 88888.00 2008-04-12 01:02:36.401 103 18226.47 79.77 52541.35 88888.00 2008-04-12 01:02:36.901 103 18226.50 79.71 52541.40 88888.00 2008-04-12 01:02:37.401 103 18226.51 79.74 52541.50 88888.00 2008-04-12 01:02:37.901 103 18226.51 79.83 52541.40 88888.00 2008-04-12 01:02:38.401 103 18226.70 79.92 52541.40 88888.00 2008-04-12 01:02:38.901 103 18226.77 79.96 52541.48 88888.00 2008-04-12 01:02:39.401 103 18226.71 79.94 52541.47 88888.00 2008-04-12 01:02:39.901 103 18226.57 79.91 52541.46 88888.00 2008-04-12 01:02:40.401 103 18226.54 79.92 52541.38 88888.00 2008-04-12 01:02:40.901 103 18226.69 80.02 52541.31 88888.00 2008-04-12 01:02:41.401 103 18226.79 80.05 52541.30 88888.00 2008-04-12 01:02:41.901 103 18226.74 80.03 52541.22 88888.00 2008-04-12 01:02:42.401 103 18226.76 80.06 52541.30 88888.00 2008-04-12 01:02:42.901 103 18226.81 80.03 52541.35 88888.00 2008-04-12 01:02:43.401 103 18226.81 80.04 52541.47 88888.00 2008-04-12 01:02:43.901 103 18226.87 79.97 52541.57 88888.00 2008-04-12 01:02:44.401 103 18226.85 79.84 52541.55 88888.00 2008-04-12 01:02:44.901 103 18226.79 79.73 52541.48 88888.00 2008-04-12 01:02:45.401 103 18226.85 79.95 52541.54 88888.00 2008-04-12 01:02:45.901 103 18226.88 79.99 52541.48 88888.00 2008-04-12 01:02:46.401 103 18226.88 80.06 52541.53 88888.00 2008-04-12 01:02:46.901 103 18226.76 80.09 52541.45 88888.00 2008-04-12 01:02:47.401 103 18226.78 80.04 52541.55 88888.00 2008-04-12 01:02:47.901 103 18226.83 80.07 52541.64 88888.00 2008-04-12 01:02:48.401 103 18226.83 80.09 52541.57 88888.00 2008-04-12 01:02:48.901 103 18226.82 80.05 52541.59 88888.00 2008-04-12 01:02:49.401 103 18226.92 80.10 52541.69 88888.00 2008-04-12 01:02:49.901 103 18227.00 80.04 52541.79 88888.00 2008-04-12 01:02:50.401 103 18226.92 80.02 52541.71 88888.00 2008-04-12 01:02:50.901 103 18226.79 80.01 52541.66 88888.00 2008-04-12 01:02:51.401 103 18226.83 80.15 52541.64 88888.00 2008-04-12 01:02:51.901 103 18226.81 80.23 52541.74 88888.00 2008-04-12 01:02:52.401 103 18226.81 80.22 52541.71 88888.00 2008-04-12 01:02:52.901 103 18226.85 80.21 52541.66 88888.00 2008-04-12 01:02:53.401 103 18226.82 80.18 52541.52 88888.00 2008-04-12 01:02:53.901 103 18226.85 80.21 52541.48 88888.00 2008-04-12 01:02:54.401 103 18226.93 80.20 52541.54 88888.00 2008-04-12 01:02:54.901 103 18227.02 80.08 52541.33 88888.00 2008-04-12 01:02:55.401 103 18227.03 80.23 52541.31 88888.00 2008-04-12 01:02:55.901 103 18226.91 80.20 52541.30 88888.00 2008-04-12 01:02:56.401 103 18226.85 80.23 52541.38 88888.00 2008-04-12 01:02:56.901 103 18227.03 80.25 52541.36 88888.00 2008-04-12 01:02:57.401 103 18227.20 80.21 52541.36 88888.00 2008-04-12 01:02:57.901 103 18227.30 80.18 52541.36 88888.00 2008-04-12 01:02:58.401 103 18227.39 80.20 52541.32 88888.00 2008-04-12 01:02:58.901 103 18227.44 80.21 52541.38 88888.00 2008-04-12 01:02:59.401 103 18227.27 80.29 52541.42 88888.00 2008-04-12 01:02:59.901 103 18227.25 80.20 52541.39 88888.00 2008-04-12 01:03:00.401 103 18227.23 80.20 52541.27 88888.00 2008-04-12 01:03:00.901 103 18227.22 80.13 52541.29 88888.00 2008-04-12 01:03:01.401 103 18227.31 80.19 52541.38 88888.00 2008-04-12 01:03:01.901 103 18227.37 80.28 52541.48 88888.00 2008-04-12 01:03:02.401 103 18227.30 80.17 52541.54 88888.00 2008-04-12 01:03:02.901 103 18227.34 80.17 52541.47 88888.00 2008-04-12 01:03:03.401 103 18227.38 80.07 52541.53 88888.00 2008-04-12 01:03:03.901 103 18227.27 80.08 52541.55 88888.00 2008-04-12 01:03:04.401 103 18227.24 80.12 52541.48 88888.00 2008-04-12 01:03:04.901 103 18227.04 80.20 52541.48 88888.00 2008-04-12 01:03:05.401 103 18227.14 80.23 52541.47 88888.00 2008-04-12 01:03:05.901 103 18227.37 80.22 52541.51 88888.00 2008-04-12 01:03:06.401 103 18227.52 80.25 52541.48 88888.00 2008-04-12 01:03:06.901 103 18227.67 80.29 52541.51 88888.00 2008-04-12 01:03:07.401 103 18227.70 80.38 52541.48 88888.00 2008-04-12 01:03:07.901 103 18227.75 80.48 52541.51 88888.00 2008-04-12 01:03:08.401 103 18227.72 80.47 52541.61 88888.00 2008-04-12 01:03:08.901 103 18227.70 80.46 52541.56 88888.00 2008-04-12 01:03:09.401 103 18227.60 80.36 52541.50 88888.00 2008-04-12 01:03:09.901 103 18227.71 80.34 52541.55 88888.00 2008-04-12 01:03:10.401 103 18227.71 80.38 52541.61 88888.00 2008-04-12 01:03:10.901 103 18227.76 80.38 52541.63 88888.00 2008-04-12 01:03:11.401 103 18227.79 80.38 52541.62 88888.00 2008-04-12 01:03:11.901 103 18227.79 80.26 52541.55 88888.00 2008-04-12 01:03:12.401 103 18227.69 80.24 52541.59 88888.00 2008-04-12 01:03:12.901 103 18227.72 80.29 52541.56 88888.00 2008-04-12 01:03:13.401 103 18227.77 80.33 52541.47 88888.00 2008-04-12 01:03:13.901 103 18227.89 80.29 52541.39 88888.00 2008-04-12 01:03:14.401 103 18227.78 80.28 52541.48 88888.00 2008-04-12 01:03:14.901 103 18227.78 80.29 52541.41 88888.00 2008-04-12 01:03:15.401 103 18227.75 80.25 52541.47 88888.00 2008-04-12 01:03:15.901 103 18227.81 80.23 52541.52 88888.00 2008-04-12 01:03:16.401 103 18227.82 80.25 52541.58 88888.00 2008-04-12 01:03:16.901 103 18227.75 80.26 52541.65 88888.00 2008-04-12 01:03:17.401 103 18227.65 80.40 52541.66 88888.00 2008-04-12 01:03:17.901 103 18227.67 80.40 52541.66 88888.00 2008-04-12 01:03:18.401 103 18227.70 80.34 52541.63 88888.00 2008-04-12 01:03:18.901 103 18227.63 80.23 52541.62 88888.00 2008-04-12 01:03:19.401 103 18227.53 80.15 52541.70 88888.00 2008-04-12 01:03:19.901 103 18227.38 80.15 52541.79 88888.00 2008-04-12 01:03:20.401 103 18227.58 80.11 52541.73 88888.00 2008-04-12 01:03:20.901 103 18227.54 80.16 52541.76 88888.00 2008-04-12 01:03:21.401 103 18227.47 80.24 52541.68 88888.00 2008-04-12 01:03:21.901 103 18227.47 80.21 52541.62 88888.00 2008-04-12 01:03:22.401 103 18227.58 80.23 52541.65 88888.00 2008-04-12 01:03:22.901 103 18227.67 80.20 52541.68 88888.00 2008-04-12 01:03:23.401 103 18227.77 80.18 52541.69 88888.00 2008-04-12 01:03:23.901 103 18227.81 80.20 52541.79 88888.00 2008-04-12 01:03:24.401 103 18227.75 80.19 52541.82 88888.00 2008-04-12 01:03:24.901 103 18227.75 80.21 52541.82 88888.00 2008-04-12 01:03:25.401 103 18227.65 80.18 52541.77 88888.00 2008-04-12 01:03:25.901 103 18227.68 80.15 52541.75 88888.00 2008-04-12 01:03:26.401 103 18227.72 80.12 52541.76 88888.00 2008-04-12 01:03:26.901 103 18227.76 80.19 52541.70 88888.00 2008-04-12 01:03:27.401 103 18227.69 80.23 52541.73 88888.00 2008-04-12 01:03:27.901 103 18227.64 80.28 52541.70 88888.00 2008-04-12 01:03:28.401 103 18227.56 80.26 52541.67 88888.00 2008-04-12 01:03:28.901 103 18227.57 80.31 52541.62 88888.00 2008-04-12 01:03:29.401 103 18227.58 80.40 52541.65 88888.00 2008-04-12 01:03:29.901 103 18227.61 80.43 52541.69 88888.00 2008-04-12 01:03:30.401 103 18227.78 80.48 52541.73 88888.00 2008-04-12 01:03:30.901 103 18227.71 80.53 52541.77 88888.00 2008-04-12 01:03:31.401 103 18227.68 80.56 52541.73 88888.00 2008-04-12 01:03:31.901 103 18227.56 80.47 52541.74 88888.00 2008-04-12 01:03:32.401 103 18227.43 80.43 52541.85 88888.00 2008-04-12 01:03:32.901 103 18227.61 80.46 52541.91 88888.00 2008-04-12 01:03:33.401 103 18227.49 80.50 52541.88 88888.00 2008-04-12 01:03:33.901 103 18227.47 80.51 52541.84 88888.00 2008-04-12 01:03:34.401 103 18227.47 80.51 52541.82 88888.00 2008-04-12 01:03:34.901 103 18227.50 80.42 52541.81 88888.00 2008-04-12 01:03:35.401 103 18227.52 80.39 52541.89 88888.00 2008-04-12 01:03:35.901 103 18227.56 80.39 52541.85 88888.00 2008-04-12 01:03:36.401 103 18227.61 80.44 52541.84 88888.00 2008-04-12 01:03:36.901 103 18227.57 80.39 52541.85 88888.00 2008-04-12 01:03:37.401 103 18227.54 80.39 52541.79 88888.00 2008-04-12 01:03:37.901 103 18227.59 80.44 52541.81 88888.00 2008-04-12 01:03:38.401 103 18227.60 80.52 52541.85 88888.00 2008-04-12 01:03:38.901 103 18227.47 80.46 52541.85 88888.00 2008-04-12 01:03:39.401 103 18227.47 80.48 52541.89 88888.00 2008-04-12 01:03:39.901 103 18227.49 80.54 52541.89 88888.00 2008-04-12 01:03:40.401 103 18227.47 80.59 52541.86 88888.00 2008-04-12 01:03:40.901 103 18227.38 80.56 52541.93 88888.00 2008-04-12 01:03:41.401 103 18227.23 80.52 52541.98 88888.00 2008-04-12 01:03:41.901 103 18227.24 80.53 52541.96 88888.00 2008-04-12 01:03:42.401 103 18227.32 80.57 52542.00 88888.00 2008-04-12 01:03:42.901 103 18227.27 80.56 52542.02 88888.00 2008-04-12 01:03:43.401 103 18227.22 80.53 52541.98 88888.00 2008-04-12 01:03:43.901 103 18227.28 80.48 52541.97 88888.00 2008-04-12 01:03:44.401 103 18227.33 80.51 52541.91 88888.00 2008-04-12 01:03:44.901 103 18227.35 80.57 52541.86 88888.00 2008-04-12 01:03:45.401 103 18227.26 80.65 52541.91 88888.00 2008-04-12 01:03:45.901 103 18227.22 80.68 52542.01 88888.00 2008-04-12 01:03:46.401 103 18227.27 80.66 52542.00 88888.00 2008-04-12 01:03:46.901 103 18227.24 80.71 52541.85 88888.00 2008-04-12 01:03:47.401 103 18227.16 80.81 52541.92 88888.00 2008-04-12 01:03:47.901 103 18227.15 80.78 52542.06 88888.00 2008-04-12 01:03:48.401 103 18227.17 80.76 52542.00 88888.00 2008-04-12 01:03:48.901 103 18227.21 80.80 52542.05 88888.00 2008-04-12 01:03:49.401 103 18227.25 80.79 52542.09 88888.00 2008-04-12 01:03:49.901 103 18227.35 80.78 52541.98 88888.00 2008-04-12 01:03:50.401 103 18227.42 80.80 52541.96 88888.00 2008-04-12 01:03:50.901 103 18227.49 80.82 52542.00 88888.00 2008-04-12 01:03:51.401 103 18227.58 80.83 52541.98 88888.00 2008-04-12 01:03:51.901 103 18227.78 81.02 52541.94 88888.00 2008-04-12 01:03:52.401 103 18227.69 80.94 52541.93 88888.00 2008-04-12 01:03:52.901 103 18227.60 80.80 52541.96 88888.00 2008-04-12 01:03:53.401 103 18227.67 80.86 52541.88 88888.00 2008-04-12 01:03:53.901 103 18227.70 80.85 52541.92 88888.00 2008-04-12 01:03:54.401 103 18227.81 80.84 52542.00 88888.00 2008-04-12 01:03:54.901 103 18227.75 80.85 52541.86 88888.00 2008-04-12 01:03:55.401 103 18227.75 80.89 52541.86 88888.00 2008-04-12 01:03:55.901 103 18227.61 80.95 52541.96 88888.00 2008-04-12 01:03:56.401 103 18227.53 81.00 52542.06 88888.00 2008-04-12 01:03:56.901 103 18227.47 80.98 52542.10 88888.00 2008-04-12 01:03:57.401 103 18227.39 81.05 52542.11 88888.00 2008-04-12 01:03:57.901 103 18227.39 81.08 52542.00 88888.00 2008-04-12 01:03:58.401 103 18227.41 81.11 52541.97 88888.00 2008-04-12 01:03:58.901 103 18227.28 81.07 52542.00 88888.00 2008-04-12 01:03:59.401 103 18227.26 81.05 52541.98 88888.00 2008-04-12 01:03:59.901 103 18227.20 81.16 52542.02 88888.00 2008-04-12 01:04:00.401 103 18227.20 81.10 52542.00 88888.00 2008-04-12 01:04:00.901 103 18227.25 81.09 52541.93 88888.00 2008-04-12 01:04:01.401 103 18227.26 81.20 52541.96 88888.00 2008-04-12 01:04:01.901 103 18227.41 81.05 52541.93 88888.00 2008-04-12 01:04:02.401 103 18227.57 81.09 52542.01 88888.00 2008-04-12 01:04:02.901 103 18227.61 81.21 52542.13 88888.00 2008-04-12 01:04:03.401 103 18227.57 81.14 52542.16 88888.00 2008-04-12 01:04:03.901 103 18227.53 81.12 52542.13 88888.00 2008-04-12 01:04:04.401 103 18227.61 81.20 52542.10 88888.00 2008-04-12 01:04:04.901 103 18227.63 81.22 52542.10 88888.00 2008-04-12 01:04:05.401 103 18227.56 81.19 52542.03 88888.00 2008-04-12 01:04:05.901 103 18227.54 81.21 52542.03 88888.00 2008-04-12 01:04:06.401 103 18227.55 81.23 52542.01 88888.00 2008-04-12 01:04:06.901 103 18227.49 81.25 52541.98 88888.00 2008-04-12 01:04:07.401 103 18227.58 81.37 52542.06 88888.00 2008-04-12 01:04:07.901 103 18227.71 81.41 52542.19 88888.00 2008-04-12 01:04:08.401 103 18227.63 81.32 52542.04 88888.00 2008-04-12 01:04:08.901 103 18227.54 81.38 52541.97 88888.00 2008-04-12 01:04:09.401 103 18227.48 81.45 52541.99 88888.00 2008-04-12 01:04:09.901 103 18227.63 81.52 52542.11 88888.00 2008-04-12 01:04:10.401 103 18227.75 81.62 52542.24 88888.00 2008-04-12 01:04:10.901 103 18227.68 81.58 52542.22 88888.00 2008-04-12 01:04:11.401 103 18227.60 81.55 52542.24 88888.00 2008-04-12 01:04:11.901 103 18227.59 81.55 52542.23 88888.00 2008-04-12 01:04:12.401 103 18227.54 81.62 52542.24 88888.00 2008-04-12 01:04:12.901 103 18227.43 81.64 52542.13 88888.00 2008-04-12 01:04:13.401 103 18227.48 81.59 52542.14 88888.00 2008-04-12 01:04:13.901 103 18227.56 81.69 52542.16 88888.00 2008-04-12 01:04:14.401 103 18227.60 81.74 52542.15 88888.00 2008-04-12 01:04:14.901 103 18227.57 81.78 52542.10 88888.00 2008-04-12 01:04:15.401 103 18227.56 81.89 52542.14 88888.00 2008-04-12 01:04:15.901 103 18227.43 81.92 52542.10 88888.00 2008-04-12 01:04:16.401 103 18227.34 81.90 52542.11 88888.00 2008-04-12 01:04:16.901 103 18227.34 81.90 52542.13 88888.00 2008-04-12 01:04:17.401 103 18227.43 81.84 52542.21 88888.00 2008-04-12 01:04:17.901 103 18227.39 81.82 52542.27 88888.00 2008-04-12 01:04:18.401 103 18227.30 81.89 52542.27 88888.00 2008-04-12 01:04:18.901 103 18227.42 81.90 52542.13 88888.00 2008-04-12 01:04:19.401 103 18227.47 81.87 52541.98 88888.00 2008-04-12 01:04:19.901 103 18227.47 81.90 52542.10 88888.00 2008-04-12 01:04:20.401 103 18227.56 81.94 52542.05 88888.00 2008-04-12 01:04:20.901 103 18227.58 81.91 52542.02 88888.00 2008-04-12 01:04:21.401 103 18227.71 81.88 52542.03 88888.00 2008-04-12 01:04:21.901 103 18227.70 81.94 52542.10 88888.00 2008-04-12 01:04:22.401 103 18227.60 82.03 52542.17 88888.00 2008-04-12 01:04:22.901 103 18227.49 82.13 52542.23 88888.00 2008-04-12 01:04:23.401 103 18227.32 82.09 52542.27 88888.00 2008-04-12 01:04:23.901 103 18227.41 82.01 52542.17 88888.00 2008-04-12 01:04:24.401 103 18227.57 82.01 52542.17 88888.00 2008-04-12 01:04:24.901 103 18227.44 82.13 52542.16 88888.00 2008-04-12 01:04:25.401 103 18227.46 82.16 52542.28 88888.00 2008-04-12 01:04:25.901 103 18227.66 82.09 52542.26 88888.00 2008-04-12 01:04:26.401 103 18227.64 82.11 52542.17 88888.00 2008-04-12 01:04:26.901 103 18227.61 82.10 52542.14 88888.00 2008-04-12 01:04:27.401 103 18227.64 82.05 52542.15 88888.00 2008-04-12 01:04:27.901 103 18227.63 82.10 52542.06 88888.00 2008-04-12 01:04:28.401 103 18227.57 82.20 52542.11 88888.00 2008-04-12 01:04:28.901 103 18227.65 82.15 52542.01 88888.00 2008-04-12 01:04:29.401 103 18227.64 82.13 52541.88 88888.00 2008-04-12 01:04:29.901 103 18227.74 82.20 52541.96 88888.00 2008-04-12 01:04:30.401 103 18227.74 82.18 52541.90 88888.00 2008-04-12 01:04:30.901 103 18227.88 82.26 52542.00 88888.00 2008-04-12 01:04:31.401 103 18227.95 82.32 52541.98 88888.00 2008-04-12 01:04:31.901 103 18227.86 82.37 52542.00 88888.00 2008-04-12 01:04:32.401 103 18227.68 82.38 52541.91 88888.00 2008-04-12 01:04:32.901 103 18227.50 82.33 52541.96 88888.00 2008-04-12 01:04:33.401 103 18227.61 82.37 52541.99 88888.00 2008-04-12 01:04:33.901 103 18227.74 82.42 52542.19 88888.00 2008-04-12 01:04:34.401 103 18227.77 82.42 52542.13 88888.00 2008-04-12 01:04:34.901 103 18227.66 82.47 52542.02 88888.00 2008-04-12 01:04:35.401 103 18227.52 82.48 52542.01 88888.00 2008-04-12 01:04:35.901 103 18227.58 82.56 52542.10 88888.00 2008-04-12 01:04:36.401 103 18227.59 82.75 52542.19 88888.00 2008-04-12 01:04:36.901 103 18227.54 82.58 52542.22 88888.00 2008-04-12 01:04:37.401 103 18227.46 82.56 52542.22 88888.00 2008-04-12 01:04:37.901 103 18227.37 82.57 52542.24 88888.00 2008-04-12 01:04:38.401 103 18227.35 82.65 52542.20 88888.00 2008-04-12 01:04:38.901 103 18227.33 82.74 52542.22 88888.00 2008-04-12 01:04:39.401 103 18227.32 82.83 52542.19 88888.00 2008-04-12 01:04:39.901 103 18227.33 82.81 52542.20 88888.00 2008-04-12 01:04:40.401 103 18227.30 82.70 52542.32 88888.00 2008-04-12 01:04:40.901 103 18227.31 82.74 52542.35 88888.00 2008-04-12 01:04:41.401 103 18227.43 82.73 52542.26 88888.00 2008-04-12 01:04:41.901 103 18227.41 82.66 52542.26 88888.00 2008-04-12 01:04:42.401 103 18227.26 82.57 52542.28 88888.00 2008-04-12 01:04:42.901 103 18227.30 82.67 52542.26 88888.00 2008-04-12 01:04:43.401 103 18227.23 82.68 52542.19 88888.00 2008-04-12 01:04:43.901 103 18227.10 82.67 52542.26 88888.00 2008-04-12 01:04:44.401 103 18227.09 82.69 52542.26 88888.00 2008-04-12 01:04:44.901 103 18227.16 82.81 52542.31 88888.00 2008-04-12 01:04:45.401 103 18227.25 82.80 52542.29 88888.00 2008-04-12 01:04:45.901 103 18227.19 82.70 52542.27 88888.00 2008-04-12 01:04:46.401 103 18227.21 82.77 52542.25 88888.00 2008-04-12 01:04:46.901 103 18227.16 82.73 52542.31 88888.00 2008-04-12 01:04:47.401 103 18227.17 82.78 52542.29 88888.00 2008-04-12 01:04:47.901 103 18227.11 82.72 52542.27 88888.00 2008-04-12 01:04:48.401 103 18227.01 82.69 52542.23 88888.00 2008-04-12 01:04:48.901 103 18227.09 82.70 52542.20 88888.00 2008-04-12 01:04:49.401 103 18227.12 82.70 52542.17 88888.00 2008-04-12 01:04:49.901 103 18227.04 82.76 52542.16 88888.00 2008-04-12 01:04:50.401 103 18226.98 82.85 52542.15 88888.00 2008-04-12 01:04:50.901 103 18227.06 82.90 52542.24 88888.00 2008-04-12 01:04:51.401 103 18227.10 82.85 52542.42 88888.00 2008-04-12 01:04:51.901 103 18226.99 82.90 52542.50 88888.00 2008-04-12 01:04:52.401 103 18226.98 82.89 52542.35 88888.00 2008-04-12 01:04:52.901 103 18227.04 82.77 52542.24 88888.00 2008-04-12 01:04:53.401 103 18227.04 82.73 52542.35 88888.00 2008-04-12 01:04:53.901 103 18227.22 82.85 52542.32 88888.00 2008-04-12 01:04:54.401 103 18227.26 82.82 52542.33 88888.00 2008-04-12 01:04:54.901 103 18227.23 82.94 52542.33 88888.00 2008-04-12 01:04:55.401 103 18227.30 82.95 52542.19 88888.00 2008-04-12 01:04:55.901 103 18227.30 82.90 52542.14 88888.00 2008-04-12 01:04:56.401 103 18227.23 82.92 52542.12 88888.00 2008-04-12 01:04:56.901 103 18227.11 83.08 52542.10 88888.00 2008-04-12 01:04:57.401 103 18227.05 83.07 52542.26 88888.00 2008-04-12 01:04:57.901 103 18226.94 83.08 52542.23 88888.00 2008-04-12 01:04:58.401 103 18227.01 83.08 52542.27 88888.00 2008-04-12 01:04:58.901 103 18227.06 83.07 52542.14 88888.00 2008-04-12 01:04:59.401 103 18226.93 83.06 52542.10 88888.00 2008-04-12 01:04:59.901 103 18226.79 83.03 52542.23 88888.00 2008-04-12 01:05:00.401 103 18226.73 83.07 52542.22 88888.00 2008-04-12 01:05:00.901 103 18226.82 83.20 52542.31 88888.00 2008-04-12 01:05:01.401 103 18226.82 83.20 52542.37 88888.00 2008-04-12 01:05:01.901 103 18226.89 83.24 52542.38 88888.00 2008-04-12 01:05:02.401 103 18226.87 83.13 52542.29 88888.00 2008-04-12 01:05:02.901 103 18226.91 83.13 52542.29 88888.00 2008-04-12 01:05:03.401 103 18226.89 83.14 52542.40 88888.00 2008-04-12 01:05:03.901 103 18226.84 83.16 52542.48 88888.00 2008-04-12 01:05:04.401 103 18226.73 83.18 52542.33 88888.00 2008-04-12 01:05:04.901 103 18226.73 83.25 52542.33 88888.00 2008-04-12 01:05:05.401 103 18226.76 83.22 52542.40 88888.00 2008-04-12 01:05:05.901 103 18226.73 83.20 52542.39 88888.00 2008-04-12 01:05:06.401 103 18226.68 83.24 52542.32 88888.00 2008-04-12 01:05:06.901 103 18226.78 83.28 52542.20 88888.00 2008-04-12 01:05:07.401 103 18226.71 83.24 52542.15 88888.00 2008-04-12 01:05:07.901 103 18226.66 83.17 52542.15 88888.00 2008-04-12 01:05:08.401 103 18226.63 83.26 52542.27 88888.00 2008-04-12 01:05:08.901 103 18226.62 83.29 52542.28 88888.00 2008-04-12 01:05:09.401 103 18226.60 83.32 52542.27 88888.00 2008-04-12 01:05:09.901 103 18226.58 83.39 52542.29 88888.00 2008-04-12 01:05:10.401 103 18226.55 83.38 52542.33 88888.00 2008-04-12 01:05:10.901 103 18226.51 83.41 52542.40 88888.00 2008-04-12 01:05:11.401 103 18226.38 83.52 52542.35 88888.00 2008-04-12 01:05:11.901 103 18226.34 83.53 52542.15 88888.00 2008-04-12 01:05:12.401 103 18226.27 83.41 52542.12 88888.00 2008-04-12 01:05:12.901 103 18226.39 83.48 52542.14 88888.00 2008-04-12 01:05:13.401 103 18226.41 83.53 52542.11 88888.00 2008-04-12 01:05:13.901 103 18226.33 83.53 52542.13 88888.00 2008-04-12 01:05:14.401 103 18226.25 83.65 52542.23 88888.00 2008-04-12 01:05:14.901 103 18226.24 83.76 52542.17 88888.00 2008-04-12 01:05:15.401 103 18226.30 83.64 52542.15 88888.00 2008-04-12 01:05:15.901 103 18226.23 83.65 52542.26 88888.00 2008-04-12 01:05:16.401 103 18226.19 83.68 52542.31 88888.00 2008-04-12 01:05:16.901 103 18226.27 83.73 52542.23 88888.00 2008-04-12 01:05:17.401 103 18226.26 83.78 52542.33 88888.00 2008-04-12 01:05:17.901 103 18226.29 83.81 52542.27 88888.00 2008-04-12 01:05:18.401 103 18226.33 83.80 52542.36 88888.00 2008-04-12 01:05:18.901 103 18226.41 83.78 52542.42 88888.00 2008-04-12 01:05:19.401 103 18226.35 83.92 52542.40 88888.00 2008-04-12 01:05:19.901 103 18226.23 83.95 52542.39 88888.00 2008-04-12 01:05:20.401 103 18226.28 84.01 52542.23 88888.00 2008-04-12 01:05:20.901 103 18226.16 84.03 52542.29 88888.00 2008-04-12 01:05:21.401 103 18226.19 83.98 52542.35 88888.00 2008-04-12 01:05:21.901 103 18226.18 84.01 52542.24 88888.00 2008-04-12 01:05:22.401 103 18226.33 83.96 52542.14 88888.00 2008-04-12 01:05:22.901 103 18226.31 83.94 52542.21 88888.00 2008-04-12 01:05:23.401 103 18226.39 84.02 52542.20 88888.00 2008-04-12 01:05:23.901 103 18226.57 84.00 52542.25 88888.00 2008-04-12 01:05:24.401 103 18226.66 83.96 52542.21 88888.00 2008-04-12 01:05:24.901 103 18226.56 84.06 52542.11 88888.00 2008-04-12 01:05:25.401 103 18226.43 84.11 52542.10 88888.00 2008-04-12 01:05:25.901 103 18226.46 84.09 52542.26 88888.00 2008-04-12 01:05:26.401 103 18226.49 84.05 52542.35 88888.00 2008-04-12 01:05:26.901 103 18226.66 83.89 52542.19 88888.00 2008-04-12 01:05:27.401 103 18226.70 83.78 52542.35 88888.00 2008-04-12 01:05:27.901 103 18226.59 83.81 52542.49 88888.00 2008-04-12 01:05:28.401 103 18226.54 83.91 52542.47 88888.00 2008-04-12 01:05:28.901 103 18226.61 84.00 52542.44 88888.00 2008-04-12 01:05:29.401 103 18226.57 84.05 52542.51 88888.00 2008-04-12 01:05:29.901 103 18226.67 84.22 52542.56 88888.00 2008-04-12 01:05:30.401 103 18226.69 84.15 52542.44 88888.00 2008-04-12 01:05:30.901 103 18226.79 84.12 52542.46 88888.00 2008-04-12 01:05:31.401 103 18226.79 84.09 52542.55 88888.00 2008-04-12 01:05:31.901 103 18226.85 84.08 52542.42 88888.00 2008-04-12 01:05:32.401 103 18226.81 84.07 52542.33 88888.00 2008-04-12 01:05:32.901 103 18226.78 84.14 52542.42 88888.00 2008-04-12 01:05:33.401 103 18226.74 84.17 52542.44 88888.00 2008-04-12 01:05:33.901 103 18226.65 84.22 52542.45 88888.00 2008-04-12 01:05:34.401 103 18226.69 84.19 52542.36 88888.00 2008-04-12 01:05:34.901 103 18226.67 84.11 52542.42 88888.00 2008-04-12 01:05:35.401 103 18226.59 84.08 52542.36 88888.00 2008-04-12 01:05:35.901 103 18226.57 84.06 52542.33 88888.00 2008-04-12 01:05:36.401 103 18226.54 84.02 52542.36 88888.00 2008-04-12 01:05:36.901 103 18226.63 84.06 52542.40 88888.00 2008-04-12 01:05:37.401 103 18226.67 84.02 52542.27 88888.00 2008-04-12 01:05:37.901 103 18226.67 84.00 52542.36 88888.00 2008-04-12 01:05:38.401 103 18226.71 83.92 52542.36 88888.00 2008-04-12 01:05:38.901 103 18226.71 83.80 52542.33 88888.00 2008-04-12 01:05:39.401 103 18226.83 83.85 52542.24 88888.00 2008-04-12 01:05:39.901 103 18226.81 83.90 52542.34 88888.00 2008-04-12 01:05:40.401 103 18226.82 83.86 52542.32 88888.00 2008-04-12 01:05:40.901 103 18226.79 83.83 52542.28 88888.00 2008-04-12 01:05:41.401 103 18226.65 83.87 52542.26 88888.00 2008-04-12 01:05:41.901 103 18226.54 83.91 52542.13 88888.00 2008-04-12 01:05:42.401 103 18226.73 83.88 52542.14 88888.00 2008-04-12 01:05:42.901 103 18226.59 83.90 52542.12 88888.00 2008-04-12 01:05:43.401 103 18226.59 83.82 52542.16 88888.00 2008-04-12 01:05:43.901 103 18226.48 83.81 52542.12 88888.00 2008-04-12 01:05:44.401 103 18226.41 83.87 52542.25 88888.00 2008-04-12 01:05:44.901 103 18226.37 83.84 52542.32 88888.00 2008-04-12 01:05:45.401 103 18226.33 83.80 52542.28 88888.00 2008-04-12 01:05:45.901 103 18226.37 83.83 52542.24 88888.00 2008-04-12 01:05:46.401 103 18226.41 83.76 52542.19 88888.00 2008-04-12 01:05:46.901 103 18226.34 83.70 52542.33 88888.00 2008-04-12 01:05:47.401 103 18226.30 83.67 52542.31 88888.00 2008-04-12 01:05:47.901 103 18226.28 83.66 52542.14 88888.00 2008-04-12 01:05:48.401 103 18226.33 83.61 52542.24 88888.00 2008-04-12 01:05:48.901 103 18226.27 83.64 52542.37 88888.00 2008-04-12 01:05:49.401 103 18226.31 83.67 52542.36 88888.00 2008-04-12 01:05:49.901 103 18226.31 83.70 52542.37 88888.00 2008-04-12 01:05:50.401 103 18226.29 83.75 52542.32 88888.00 2008-04-12 01:05:50.901 103 18226.26 83.65 52542.34 88888.00 2008-04-12 01:05:51.401 103 18226.23 83.59 52542.43 88888.00 2008-04-12 01:05:51.901 103 18226.26 83.55 52542.31 88888.00 2008-04-12 01:05:52.401 103 18226.28 83.56 52542.28 88888.00 2008-04-12 01:05:52.901 103 18226.36 83.55 52542.26 88888.00 2008-04-12 01:05:53.401 103 18226.38 83.51 52542.34 88888.00 2008-04-12 01:05:53.901 103 18226.29 83.44 52542.35 88888.00 2008-04-12 01:05:54.401 103 18226.25 83.45 52542.47 88888.00 2008-04-12 01:05:54.901 103 18226.17 83.47 52542.49 88888.00 2008-04-12 01:05:55.401 103 18226.25 83.46 52542.55 88888.00 2008-04-12 01:05:55.901 103 18226.29 83.53 52542.48 88888.00 2008-04-12 01:05:56.401 103 18226.28 83.59 52542.48 88888.00 2008-04-12 01:05:56.901 103 18226.33 83.54 52542.54 88888.00 2008-04-12 01:05:57.401 103 18226.47 83.54 52542.56 88888.00 2008-04-12 01:05:57.901 103 18226.58 83.55 52542.49 88888.00 2008-04-12 01:05:58.401 103 18226.46 83.51 52542.43 88888.00 2008-04-12 01:05:58.901 103 18226.36 83.56 52542.49 88888.00 2008-04-12 01:05:59.401 103 18226.40 83.50 52542.46 88888.00 2008-04-12 01:05:59.901 103 18226.49 83.56 52542.47 88888.00 2008-04-12 01:06:00.401 103 18226.43 83.53 52542.58 88888.00 2008-04-12 01:06:00.901 103 18226.30 83.65 52542.51 88888.00 2008-04-12 01:06:01.401 103 18226.28 83.49 52542.43 88888.00 2008-04-12 01:06:01.901 103 18226.35 83.41 52542.49 88888.00 2008-04-12 01:06:02.401 103 18226.33 83.39 52542.38 88888.00 2008-04-12 01:06:02.901 103 18226.33 83.41 52542.24 88888.00 2008-04-12 01:06:03.401 103 18226.40 83.47 52542.35 88888.00 2008-04-12 01:06:03.901 103 18226.33 83.50 52542.45 88888.00 2008-04-12 01:06:04.401 103 18226.44 83.40 52542.52 88888.00 2008-04-12 01:06:04.901 103 18226.46 83.38 52542.59 88888.00 2008-04-12 01:06:05.401 103 18226.40 83.40 52542.58 88888.00 2008-04-12 01:06:05.901 103 18226.43 83.52 52542.52 88888.00 2008-04-12 01:06:06.401 103 18226.59 83.46 52542.51 88888.00 2008-04-12 01:06:06.901 103 18226.54 83.45 52542.59 88888.00 2008-04-12 01:06:07.401 103 18226.49 83.44 52542.59 88888.00 2008-04-12 01:06:07.901 103 18226.44 83.45 52542.57 88888.00 2008-04-12 01:06:08.401 103 18226.46 83.51 52542.74 88888.00 2008-04-12 01:06:08.901 103 18226.51 83.57 52542.86 88888.00 2008-04-12 01:06:09.401 103 18226.39 83.59 52542.87 88888.00 2008-04-12 01:06:09.901 103 18226.37 83.54 52542.89 88888.00 2008-04-12 01:06:10.401 103 18226.40 83.59 52542.74 88888.00 2008-04-12 01:06:10.901 103 18226.29 83.70 52542.80 88888.00 2008-04-12 01:06:11.401 103 18226.35 83.59 52542.81 88888.00 2008-04-12 01:06:11.901 103 18226.28 83.59 52542.73 88888.00 2008-04-12 01:06:12.401 103 18226.18 83.65 52542.70 88888.00 2008-04-12 01:06:12.901 103 18226.18 83.56 52542.69 88888.00 2008-04-12 01:06:13.401 103 18226.23 83.47 52542.78 88888.00 2008-04-12 01:06:13.901 103 18226.13 83.50 52542.79 88888.00 2008-04-12 01:06:14.401 103 18226.06 83.46 52542.84 88888.00 2008-04-12 01:06:14.901 103 18226.19 83.47 52542.79 88888.00 2008-04-12 01:06:15.401 103 18226.15 83.54 52542.84 88888.00 2008-04-12 01:06:15.901 103 18226.23 83.58 52542.86 88888.00 2008-04-12 01:06:16.401 103 18226.20 83.48 52542.85 88888.00 2008-04-12 01:06:16.901 103 18226.20 83.44 52542.90 88888.00 2008-04-12 01:06:17.401 103 18226.11 83.49 52542.80 88888.00 2008-04-12 01:06:17.901 103 18226.14 83.50 52542.75 88888.00 2008-04-12 01:06:18.401 103 18226.08 83.45 52542.73 88888.00 2008-04-12 01:06:18.901 103 18226.13 83.49 52542.56 88888.00 2008-04-12 01:06:19.401 103 18226.11 83.51 52542.55 88888.00 2008-04-12 01:06:19.901 103 18226.16 83.62 52542.62 88888.00 2008-04-12 01:06:20.401 103 18226.07 83.70 52542.74 88888.00 2008-04-12 01:06:20.901 103 18226.02 83.59 52542.86 88888.00 2008-04-12 01:06:21.401 103 18226.00 83.46 52542.89 88888.00 2008-04-12 01:06:21.901 103 18226.02 83.52 52542.86 88888.00 2008-04-12 01:06:22.401 103 18226.01 83.58 52542.81 88888.00 2008-04-12 01:06:22.901 103 18226.27 83.65 52542.73 88888.00 2008-04-12 01:06:23.401 103 18226.26 83.58 52542.75 88888.00 2008-04-12 01:06:23.901 103 18226.04 83.51 52542.82 88888.00 2008-04-12 01:06:24.401 103 18226.09 83.49 52542.81 88888.00 2008-04-12 01:06:24.901 103 18226.11 83.50 52542.68 88888.00 2008-04-12 01:06:25.401 103 18226.03 83.68 52542.73 88888.00 2008-04-12 01:06:25.901 103 18226.01 83.78 52542.77 88888.00 2008-04-12 01:06:26.401 103 18226.01 83.71 52542.86 88888.00 2008-04-12 01:06:26.901 103 18226.04 83.65 52542.87 88888.00 2008-04-12 01:06:27.401 103 18226.00 83.62 52542.86 88888.00 2008-04-12 01:06:27.901 103 18226.04 83.61 52542.84 88888.00 2008-04-12 01:06:28.401 103 18226.06 83.66 52542.80 88888.00 2008-04-12 01:06:28.901 103 18226.20 83.71 52542.84 88888.00 2008-04-12 01:06:29.401 103 18226.27 83.68 52542.83 88888.00 2008-04-12 01:06:29.901 103 18226.23 83.71 52542.77 88888.00 2008-04-12 01:06:30.401 103 18226.20 83.77 52542.73 88888.00 2008-04-12 01:06:30.901 103 18226.15 83.78 52542.77 88888.00 2008-04-12 01:06:31.401 103 18226.20 83.80 52542.85 88888.00 2008-04-12 01:06:31.901 103 18226.16 83.82 52542.86 88888.00 2008-04-12 01:06:32.401 103 18226.18 83.80 52542.86 88888.00 2008-04-12 01:06:32.901 103 18226.14 83.77 52542.86 88888.00 2008-04-12 01:06:33.401 103 18226.17 83.76 52542.83 88888.00 2008-04-12 01:06:33.901 103 18226.19 83.75 52542.81 88888.00 2008-04-12 01:06:34.401 103 18226.27 83.72 52542.86 88888.00 2008-04-12 01:06:34.901 103 18226.23 83.69 52542.84 88888.00 2008-04-12 01:06:35.401 103 18226.17 83.74 52542.95 88888.00 2008-04-12 01:06:35.901 103 18226.19 83.80 52542.95 88888.00 2008-04-12 01:06:36.401 103 18226.26 83.78 52542.96 88888.00 2008-04-12 01:06:36.901 103 18226.19 83.76 52542.91 88888.00 2008-04-12 01:06:37.401 103 18226.34 83.91 52542.98 88888.00 2008-04-12 01:06:37.901 103 18226.44 84.10 52543.06 88888.00 2008-04-12 01:06:38.401 103 18226.43 84.06 52543.08 88888.00 2008-04-12 01:06:38.901 103 18226.41 83.84 52542.97 88888.00 2008-04-12 01:06:39.401 103 18226.34 83.83 52542.89 88888.00 2008-04-12 01:06:39.901 103 18226.29 83.80 52542.87 88888.00 2008-04-12 01:06:40.401 103 18226.35 83.72 52542.83 88888.00 2008-04-12 01:06:40.901 103 18226.39 83.89 52542.98 88888.00 2008-04-12 01:06:41.401 103 18226.46 83.84 52542.98 88888.00 2008-04-12 01:06:41.901 103 18226.54 83.74 52542.95 88888.00 2008-04-12 01:06:42.401 103 18226.48 83.71 52542.94 88888.00 2008-04-12 01:06:42.901 103 18226.47 83.68 52542.89 88888.00 2008-04-12 01:06:43.401 103 18226.49 83.72 52542.84 88888.00 2008-04-12 01:06:43.901 103 18226.46 83.74 52542.80 88888.00 2008-04-12 01:06:44.401 103 18226.39 83.69 52542.95 88888.00 2008-04-12 01:06:44.901 103 18226.44 83.73 52542.96 88888.00 2008-04-12 01:06:45.401 103 18226.47 83.71 52542.93 88888.00 2008-04-12 01:06:45.901 103 18226.36 83.75 52542.93 88888.00 2008-04-12 01:06:46.401 103 18226.43 83.82 52543.01 88888.00 2008-04-12 01:06:46.901 103 18226.45 83.86 52542.92 88888.00 2008-04-12 01:06:47.401 103 18226.43 83.89 52542.79 88888.00 2008-04-12 01:06:47.901 103 18226.41 83.82 52542.85 88888.00 2008-04-12 01:06:48.401 103 18226.49 83.77 52542.87 88888.00 2008-04-12 01:06:48.901 103 18226.48 83.78 52542.95 88888.00 2008-04-12 01:06:49.401 103 18226.45 83.77 52543.03 88888.00 2008-04-12 01:06:49.901 103 18226.34 83.68 52543.01 88888.00 2008-04-12 01:06:50.401 103 18226.47 83.81 52543.03 88888.00 2008-04-12 01:06:50.901 103 18226.57 83.86 52543.09 88888.00 2008-04-12 01:06:51.401 103 18226.51 83.86 52542.97 88888.00 2008-04-12 01:06:51.901 103 18226.58 83.94 52543.02 88888.00 2008-04-12 01:06:52.401 103 18226.62 83.85 52543.16 88888.00 2008-04-12 01:06:52.901 103 18226.60 83.95 52543.16 88888.00 2008-04-12 01:06:53.401 103 18226.49 83.99 52543.05 88888.00 2008-04-12 01:06:53.901 103 18226.51 83.98 52543.15 88888.00 2008-04-12 01:06:54.401 103 18226.55 83.85 52543.09 88888.00 2008-04-12 01:06:54.901 103 18226.61 83.86 52543.01 88888.00 2008-04-12 01:06:55.401 103 18226.67 83.91 52543.06 88888.00 2008-04-12 01:06:55.901 103 18226.76 83.86 52543.04 88888.00 2008-04-12 01:06:56.401 103 18226.72 83.90 52543.14 88888.00 2008-04-12 01:06:56.901 103 18226.72 83.99 52543.02 88888.00 2008-04-12 01:06:57.401 103 18226.70 84.08 52543.07 88888.00 2008-04-12 01:06:57.901 103 18226.58 84.18 52543.09 88888.00 2008-04-12 01:06:58.401 103 18226.55 84.18 52543.06 88888.00 2008-04-12 01:06:58.901 103 18226.50 84.13 52543.02 88888.00 2008-04-12 01:06:59.401 103 18226.48 84.11 52542.96 88888.00 2008-04-12 01:06:59.901 103 18226.61 84.06 52542.93 88888.00 2008-04-12 01:07:00.401 103 18226.76 84.04 52542.94 88888.00 2008-04-12 01:07:00.901 103 18226.76 83.99 52543.04 88888.00 2008-04-12 01:07:01.401 103 18226.87 83.97 52543.02 88888.00 2008-04-12 01:07:01.901 103 18226.87 84.05 52543.07 88888.00 2008-04-12 01:07:02.401 103 18226.85 84.12 52542.98 88888.00 2008-04-12 01:07:02.901 103 18226.89 84.13 52543.07 88888.00 2008-04-12 01:07:03.401 103 18227.01 84.13 52543.06 88888.00 2008-04-12 01:07:03.901 103 18226.94 84.09 52543.07 88888.00 2008-04-12 01:07:04.401 103 18226.88 84.13 52543.08 88888.00 2008-04-12 01:07:04.901 103 18226.81 84.13 52543.06 88888.00 2008-04-12 01:07:05.401 103 18226.78 84.09 52543.16 88888.00 2008-04-12 01:07:05.901 103 18226.62 84.11 52543.08 88888.00 2008-04-12 01:07:06.401 103 18226.74 84.21 52543.02 88888.00 2008-04-12 01:07:06.901 103 18226.87 84.29 52543.05 88888.00 2008-04-12 01:07:07.401 103 18226.83 84.35 52543.03 88888.00 2008-04-12 01:07:07.901 103 18226.79 84.37 52543.02 88888.00 2008-04-12 01:07:08.401 103 18226.81 84.32 52543.15 88888.00 2008-04-12 01:07:08.901 103 18226.76 84.34 52543.30 88888.00 2008-04-12 01:07:09.401 103 18226.84 84.35 52543.28 88888.00 2008-04-12 01:07:09.901 103 18226.90 84.39 52543.25 88888.00 2008-04-12 01:07:10.401 103 18226.92 84.41 52543.19 88888.00 2008-04-12 01:07:10.901 103 18226.87 84.43 52543.27 88888.00 2008-04-12 01:07:11.401 103 18226.83 84.57 52543.38 88888.00 2008-04-12 01:07:11.901 103 18226.72 84.59 52543.30 88888.00 2008-04-12 01:07:12.401 103 18226.94 84.29 52543.30 88888.00 2008-04-12 01:07:12.901 103 18227.03 84.32 52543.22 88888.00 2008-04-12 01:07:13.401 103 18227.00 84.34 52543.14 88888.00 2008-04-12 01:07:13.901 103 18226.88 84.32 52543.10 88888.00 2008-04-12 01:07:14.401 103 18226.94 84.31 52543.18 88888.00 2008-04-12 01:07:14.901 103 18227.01 84.30 52543.07 88888.00 2008-04-12 01:07:15.401 103 18226.91 84.22 52542.98 88888.00 2008-04-12 01:07:15.901 103 18226.94 84.25 52543.08 88888.00 2008-04-12 01:07:16.401 103 18226.87 84.42 52543.19 88888.00 2008-04-12 01:07:16.901 103 18226.92 84.46 52543.20 88888.00 2008-04-12 01:07:17.401 103 18226.85 84.43 52543.17 88888.00 2008-04-12 01:07:17.901 103 18226.98 84.41 52543.20 88888.00 2008-04-12 01:07:18.401 103 18226.89 84.46 52543.26 88888.00 2008-04-12 01:07:18.901 103 18226.92 84.48 52543.20 88888.00 2008-04-12 01:07:19.401 103 18226.96 84.50 52543.19 88888.00 2008-04-12 01:07:19.901 103 18226.96 84.47 52543.26 88888.00 2008-04-12 01:07:20.401 103 18226.68 84.47 52543.22 88888.00 2008-04-12 01:07:20.901 103 18226.84 84.55 52543.16 88888.00 2008-04-12 01:07:21.401 103 18226.90 84.54 52543.24 88888.00 2008-04-12 01:07:21.901 103 18226.80 84.55 52543.32 88888.00 2008-04-12 01:07:22.401 103 18226.90 84.48 52543.30 88888.00 2008-04-12 01:07:22.901 103 18227.01 84.39 52543.25 88888.00 2008-04-12 01:07:23.401 103 18227.07 84.35 52543.27 88888.00 2008-04-12 01:07:23.901 103 18227.10 84.43 52543.26 88888.00 2008-04-12 01:07:24.401 103 18227.16 84.40 52543.21 88888.00 2008-04-12 01:07:24.901 103 18227.19 84.41 52543.27 88888.00 2008-04-12 01:07:25.401 103 18227.19 84.44 52543.25 88888.00 2008-04-12 01:07:25.901 103 18227.15 84.45 52543.28 88888.00 2008-04-12 01:07:26.401 103 18227.04 84.51 52543.29 88888.00 2008-04-12 01:07:26.901 103 18226.93 84.52 52543.33 88888.00 2008-04-12 01:07:27.401 103 18226.96 84.58 52543.32 88888.00 2008-04-12 01:07:27.901 103 18227.09 84.57 52543.22 88888.00 2008-04-12 01:07:28.401 103 18226.92 84.56 52543.09 88888.00 2008-04-12 01:07:28.901 103 18226.92 84.56 52543.12 88888.00 2008-04-12 01:07:29.401 103 18226.91 84.62 52543.16 88888.00 2008-04-12 01:07:29.901 103 18226.99 84.66 52543.24 88888.00 2008-04-12 01:07:30.401 103 18226.94 84.66 52543.10 88888.00 2008-04-12 01:07:30.901 103 18226.82 84.67 52543.16 88888.00 2008-04-12 01:07:31.401 103 18226.88 84.62 52543.14 88888.00 2008-04-12 01:07:31.901 103 18226.87 84.62 52543.12 88888.00 2008-04-12 01:07:32.401 103 18226.89 84.67 52543.14 88888.00 2008-04-12 01:07:32.901 103 18226.94 84.72 52543.20 88888.00 2008-04-12 01:07:33.401 103 18226.85 84.73 52543.18 88888.00 2008-04-12 01:07:33.901 103 18226.84 84.67 52543.30 88888.00 2008-04-12 01:07:34.401 103 18226.82 84.70 52543.36 88888.00 2008-04-12 01:07:34.901 103 18226.77 84.68 52543.29 88888.00 2008-04-12 01:07:35.401 103 18226.80 84.66 52543.32 88888.00 2008-04-12 01:07:35.901 103 18226.77 84.65 52543.30 88888.00 2008-04-12 01:07:36.401 103 18226.85 84.74 52543.32 88888.00 2008-04-12 01:07:36.901 103 18226.87 84.66 52543.38 88888.00 2008-04-12 01:07:37.401 103 18226.79 84.61 52543.40 88888.00 2008-04-12 01:07:37.901 103 18226.73 84.64 52543.27 88888.00 2008-04-12 01:07:38.401 103 18226.91 84.75 52543.24 88888.00 2008-04-12 01:07:38.901 103 18226.92 84.80 52543.24 88888.00 2008-04-12 01:07:39.401 103 18226.89 84.81 52543.26 88888.00 2008-04-12 01:07:39.901 103 18227.00 84.78 52543.16 88888.00 2008-04-12 01:07:40.401 103 18226.98 84.84 52543.21 88888.00 2008-04-12 01:07:40.901 103 18227.01 84.81 52543.29 88888.00 2008-04-12 01:07:41.401 103 18226.92 84.72 52543.27 88888.00 2008-04-12 01:07:41.901 103 18226.96 84.76 52543.14 88888.00 2008-04-12 01:07:42.401 103 18226.93 84.75 52543.22 88888.00 2008-04-12 01:07:42.901 103 18226.92 84.77 52543.32 88888.00 2008-04-12 01:07:43.401 103 18226.95 84.85 52543.24 88888.00 2008-04-12 01:07:43.901 103 18226.83 84.82 52543.20 88888.00 2008-04-12 01:07:44.401 103 18226.82 84.87 52543.22 88888.00 2008-04-12 01:07:44.901 103 18226.83 84.95 52543.33 88888.00 2008-04-12 01:07:45.401 103 18226.91 84.90 52543.38 88888.00 2008-04-12 01:07:45.901 103 18226.74 84.88 52543.33 88888.00 2008-04-12 01:07:46.401 103 18226.79 84.95 52543.42 88888.00 2008-04-12 01:07:46.901 103 18226.91 85.04 52543.37 88888.00 2008-04-12 01:07:47.401 103 18226.88 85.03 52543.24 88888.00 2008-04-12 01:07:47.901 103 18226.73 85.08 52543.25 88888.00 2008-04-12 01:07:48.401 103 18226.80 85.18 52543.38 88888.00 2008-04-12 01:07:48.901 103 18226.92 85.22 52543.41 88888.00 2008-04-12 01:07:49.401 103 18226.80 85.31 52543.41 88888.00 2008-04-12 01:07:49.901 103 18226.61 85.32 52543.25 88888.00 2008-04-12 01:07:50.401 103 18226.80 85.29 52543.22 88888.00 2008-04-12 01:07:50.901 103 18226.83 85.23 52543.20 88888.00 2008-04-12 01:07:51.401 103 18226.88 85.25 52543.24 88888.00 2008-04-12 01:07:51.901 103 18226.79 85.31 52543.20 88888.00 2008-04-12 01:07:52.401 103 18226.76 85.28 52543.27 88888.00 2008-04-12 01:07:52.901 103 18226.72 85.30 52543.14 88888.00 2008-04-12 01:07:53.401 103 18226.62 85.29 52543.24 88888.00 2008-04-12 01:07:53.901 103 18226.52 85.30 52543.30 88888.00 2008-04-12 01:07:54.401 103 18226.58 85.36 52543.30 88888.00 2008-04-12 01:07:54.901 103 18226.54 85.36 52543.31 88888.00 2008-04-12 01:07:55.401 103 18226.52 85.41 52543.20 88888.00 2008-04-12 01:07:55.901 103 18226.58 85.49 52543.24 88888.00 2008-04-12 01:07:56.401 103 18226.60 85.52 52543.42 88888.00 2008-04-12 01:07:56.901 103 18226.76 85.52 52543.45 88888.00 2008-04-12 01:07:57.401 103 18226.69 85.49 52543.42 88888.00 2008-04-12 01:07:57.901 103 18226.76 85.49 52543.44 88888.00 2008-04-12 01:07:58.401 103 18226.80 85.53 52543.37 88888.00 2008-04-12 01:07:58.901 103 18226.50 85.56 52543.38 88888.00 2008-04-12 01:07:59.401 103 18226.46 85.52 52543.41 88888.00 2008-04-12 01:07:59.901 103 18226.59 85.54 52543.37 88888.00 2008-04-12 01:08:00.401 103 18226.50 85.64 52543.38 88888.00 2008-04-12 01:08:00.901 103 18226.44 85.67 52543.41 88888.00 2008-04-12 01:08:01.401 103 18226.49 85.63 52543.32 88888.00 2008-04-12 01:08:01.901 103 18226.51 85.59 52543.32 88888.00 2008-04-12 01:08:02.401 103 18226.47 85.55 52543.32 88888.00 2008-04-12 01:08:02.901 103 18226.48 85.64 52543.27 88888.00 2008-04-12 01:08:03.401 103 18226.50 85.63 52543.30 88888.00 2008-04-12 01:08:03.901 103 18226.43 85.71 52543.36 88888.00 2008-04-12 01:08:04.401 103 18226.38 85.63 52543.43 88888.00 2008-04-12 01:08:04.901 103 18226.47 85.58 52543.38 88888.00 2008-04-12 01:08:05.401 103 18226.31 85.64 52543.27 88888.00 2008-04-12 01:08:05.901 103 18226.35 85.67 52543.24 88888.00 2008-04-12 01:08:06.401 103 18226.28 85.66 52543.21 88888.00 2008-04-12 01:08:06.901 103 18226.30 85.56 52543.20 88888.00 2008-04-12 01:08:07.401 103 18226.23 85.64 52543.28 88888.00 2008-04-12 01:08:07.901 103 18226.25 85.66 52543.29 88888.00 2008-04-12 01:08:08.401 103 18226.30 85.65 52543.27 88888.00 2008-04-12 01:08:08.901 103 18226.19 85.69 52543.37 88888.00 2008-04-12 01:08:09.401 103 18226.24 85.71 52543.41 88888.00 2008-04-12 01:08:09.901 103 18226.37 85.71 52543.42 88888.00 2008-04-12 01:08:10.401 103 18226.20 85.79 52543.42 88888.00 2008-04-12 01:08:10.901 103 18226.11 85.90 52543.44 88888.00 2008-04-12 01:08:11.401 103 18226.17 85.80 52543.35 88888.00 2008-04-12 01:08:11.901 103 18226.34 85.79 52543.31 88888.00 2008-04-12 01:08:12.401 103 18226.38 85.82 52543.19 88888.00 2008-04-12 01:08:12.901 103 18226.37 85.92 52543.33 88888.00 2008-04-12 01:08:13.401 103 18226.48 85.97 52543.32 88888.00 2008-04-12 01:08:13.901 103 18226.46 86.07 52543.30 88888.00 2008-04-12 01:08:14.401 103 18226.44 86.06 52543.29 88888.00 2008-04-12 01:08:14.901 103 18226.30 86.06 52543.29 88888.00 2008-04-12 01:08:15.401 103 18226.24 86.10 52543.28 88888.00 2008-04-12 01:08:15.901 103 18226.24 86.15 52543.25 88888.00 2008-04-12 01:08:16.401 103 18226.30 86.19 52543.28 88888.00 2008-04-12 01:08:16.901 103 18226.41 86.11 52543.30 88888.00 2008-04-12 01:08:17.401 103 18226.37 86.14 52543.29 88888.00 2008-04-12 01:08:17.901 103 18226.37 86.04 52543.35 88888.00 2008-04-12 01:08:18.401 103 18226.16 85.88 52543.24 88888.00 2008-04-12 01:08:18.901 103 18226.25 85.77 52543.15 88888.00 2008-04-12 01:08:19.401 103 18226.34 85.78 52543.15 88888.00 2008-04-12 01:08:19.901 103 18226.37 85.89 52543.14 88888.00 2008-04-12 01:08:20.401 103 18226.47 86.06 52543.16 88888.00 2008-04-12 01:08:20.901 103 18226.41 86.11 52543.07 88888.00 2008-04-12 01:08:21.401 103 18226.39 86.14 52543.05 88888.00 2008-04-12 01:08:21.901 103 18226.41 86.25 52543.04 88888.00 2008-04-12 01:08:22.401 103 18226.33 86.26 52543.04 88888.00 2008-04-12 01:08:22.901 103 18226.27 86.20 52543.05 88888.00 2008-04-12 01:08:23.401 103 18226.16 86.23 52543.05 88888.00 2008-04-12 01:08:23.901 103 18226.13 86.25 52543.00 88888.00 2008-04-12 01:08:24.401 103 18226.20 86.23 52543.01 88888.00 2008-04-12 01:08:24.901 103 18226.23 86.31 52543.02 88888.00 2008-04-12 01:08:25.401 103 18226.26 86.34 52543.06 88888.00 2008-04-12 01:08:25.901 103 18226.25 86.41 52543.10 88888.00 2008-04-12 01:08:26.401 103 18226.22 86.31 52543.07 88888.00 2008-04-12 01:08:26.901 103 18226.18 86.14 52543.08 88888.00 2008-04-12 01:08:27.401 103 18226.23 86.30 52543.09 88888.00 2008-04-12 01:08:27.901 103 18226.26 86.43 52543.12 88888.00 2008-04-12 01:08:28.401 103 18226.20 86.59 52543.14 88888.00 2008-04-12 01:08:28.901 103 18226.20 86.75 52543.17 88888.00 2008-04-12 01:08:29.401 103 18226.15 86.76 52543.18 88888.00 2008-04-12 01:08:29.901 103 18226.16 86.77 52543.24 88888.00 2008-04-12 01:08:30.401 103 18226.18 86.80 52543.24 88888.00 2008-04-12 01:08:30.901 103 18226.16 86.92 52543.24 88888.00 2008-04-12 01:08:31.401 103 18226.16 86.85 52543.22 88888.00 2008-04-12 01:08:31.901 103 18226.13 86.82 52543.20 88888.00 2008-04-12 01:08:32.401 103 18226.17 86.84 52543.24 88888.00 2008-04-12 01:08:32.901 103 18226.12 86.89 52543.17 88888.00 2008-04-12 01:08:33.401 103 18226.23 86.90 52543.10 88888.00 2008-04-12 01:08:33.901 103 18226.17 86.88 52543.27 88888.00 2008-04-12 01:08:34.401 103 18226.05 86.84 52543.41 88888.00 2008-04-12 01:08:34.901 103 18225.98 86.86 52543.45 88888.00 2008-04-12 01:08:35.401 103 18226.02 86.94 52543.39 88888.00 2008-04-12 01:08:35.901 103 18225.96 86.99 52543.22 88888.00 2008-04-12 01:08:36.401 103 18225.96 87.03 52543.27 88888.00 2008-04-12 01:08:36.901 103 18225.95 87.13 52543.45 88888.00 2008-04-12 01:08:37.401 103 18225.92 87.02 52543.41 88888.00 2008-04-12 01:08:37.901 103 18225.78 86.92 52543.36 88888.00 2008-04-12 01:08:38.401 103 18225.84 86.96 52543.36 88888.00 2008-04-12 01:08:38.901 103 18225.89 86.98 52543.41 88888.00 2008-04-12 01:08:39.401 103 18225.90 87.04 52543.41 88888.00 2008-04-12 01:08:39.901 103 18225.86 87.07 52543.40 88888.00 2008-04-12 01:08:40.401 103 18225.90 87.08 52543.36 88888.00 2008-04-12 01:08:40.901 103 18225.82 87.07 52543.37 88888.00 2008-04-12 01:08:41.401 103 18225.89 87.06 52543.39 88888.00 2008-04-12 01:08:41.901 103 18225.85 87.01 52543.40 88888.00 2008-04-12 01:08:42.401 103 18225.79 87.09 52543.33 88888.00 2008-04-12 01:08:42.901 103 18225.76 87.16 52543.27 88888.00 2008-04-12 01:08:43.401 103 18225.70 87.15 52543.28 88888.00 2008-04-12 01:08:43.901 103 18225.75 87.21 52543.36 88888.00 2008-04-12 01:08:44.401 103 18225.71 87.26 52543.24 88888.00 2008-04-12 01:08:44.901 103 18225.65 87.19 52543.18 88888.00 2008-04-12 01:08:45.401 103 18225.71 87.10 52543.16 88888.00 2008-04-12 01:08:45.901 103 18225.68 87.06 52543.16 88888.00 2008-04-12 01:08:46.401 103 18225.62 87.06 52543.25 88888.00 2008-04-12 01:08:46.901 103 18225.46 87.12 52543.31 88888.00 2008-04-12 01:08:47.401 103 18225.52 87.11 52543.29 88888.00 2008-04-12 01:08:47.901 103 18225.64 87.12 52543.38 88888.00 2008-04-12 01:08:48.401 103 18225.59 87.22 52543.41 88888.00 2008-04-12 01:08:48.901 103 18225.49 87.25 52543.37 88888.00 2008-04-12 01:08:49.401 103 18225.48 87.28 52543.40 88888.00 2008-04-12 01:08:49.901 103 18225.51 87.22 52543.40 88888.00 2008-04-12 01:08:50.401 103 18225.50 87.20 52543.50 88888.00 2008-04-12 01:08:50.901 103 18225.44 87.22 52543.41 88888.00 2008-04-12 01:08:51.401 103 18225.48 87.21 52543.32 88888.00 2008-04-12 01:08:51.901 103 18225.53 87.20 52543.26 88888.00 2008-04-12 01:08:52.401 103 18225.68 87.24 52543.32 88888.00 2008-04-12 01:08:52.901 103 18225.65 87.10 52543.28 88888.00 2008-04-12 01:08:53.401 103 18225.53 86.88 52543.19 88888.00 2008-04-12 01:08:53.901 103 18225.53 86.86 52543.19 88888.00 2008-04-12 01:08:54.401 103 18225.62 86.94 52543.17 88888.00 2008-04-12 01:08:54.901 103 18225.55 87.18 52543.02 88888.00 2008-04-12 01:08:55.401 103 18225.46 87.20 52543.14 88888.00 2008-04-12 01:08:55.901 103 18225.51 87.15 52543.30 88888.00 2008-04-12 01:08:56.401 103 18225.59 87.14 52543.37 88888.00 2008-04-12 01:08:56.901 103 18225.55 87.32 52543.45 88888.00 2008-04-12 01:08:57.401 103 18225.61 87.33 52543.47 88888.00 2008-04-12 01:08:57.901 103 18225.67 87.22 52543.36 88888.00 2008-04-12 01:08:58.398 103 18225.68 87.19 52543.29 88888.00 2008-04-12 01:08:58.908 103 18225.60 87.18 52543.32 88888.00 2008-04-12 01:08:59.408 103 18225.51 87.20 52543.35 88888.00 2008-04-12 01:08:59.908 103 18225.63 87.14 52543.36 88888.00 2008-04-12 01:09:00.408 103 18225.59 87.19 52543.44 88888.00 2008-04-12 01:09:00.908 103 18225.69 87.16 52543.41 88888.00 2008-04-12 01:09:01.408 103 18225.76 87.17 52543.33 88888.00 2008-04-12 01:09:01.908 103 18225.73 87.11 52543.41 88888.00 2008-04-12 01:09:02.408 103 18225.74 87.08 52543.36 88888.00 2008-04-12 01:09:02.908 103 18225.75 87.13 52543.21 88888.00 2008-04-12 01:09:03.408 103 18225.62 87.20 52543.17 88888.00 2008-04-12 01:09:03.908 103 18225.65 87.20 52543.27 88888.00 2008-04-12 01:09:04.408 103 18225.74 87.14 52543.32 88888.00 2008-04-12 01:09:04.908 103 18225.51 87.18 52543.35 88888.00 2008-04-12 01:09:05.408 103 18225.50 87.25 52543.31 88888.00 2008-04-12 01:09:05.908 103 18225.64 87.20 52543.25 88888.00 2008-04-12 01:09:06.408 103 18225.57 87.17 52543.30 88888.00 2008-04-12 01:09:06.908 103 18225.52 87.11 52543.38 88888.00 2008-04-12 01:09:07.408 103 18225.63 87.12 52543.36 88888.00 2008-04-12 01:09:07.908 103 18225.71 87.12 52543.33 88888.00 2008-04-12 01:09:08.408 103 18225.74 87.15 52543.29 88888.00 2008-04-12 01:09:08.908 103 18225.67 87.15 52543.30 88888.00 2008-04-12 01:09:09.408 103 18225.74 87.17 52543.33 88888.00 2008-04-12 01:09:09.908 103 18225.74 87.22 52543.37 88888.00 2008-04-12 01:09:10.408 103 18225.76 87.19 52543.35 88888.00 2008-04-12 01:09:10.908 103 18225.85 87.17 52543.32 88888.00 2008-04-12 01:09:11.408 103 18225.81 87.25 52543.37 88888.00 2008-04-12 01:09:11.908 103 18225.68 87.26 52543.25 88888.00 2008-04-12 01:09:12.408 103 18225.58 87.21 52543.29 88888.00 2008-04-12 01:09:12.908 103 18225.55 87.23 52543.30 88888.00 2008-04-12 01:09:13.408 103 18225.61 87.29 52543.16 88888.00 2008-04-12 01:09:13.908 103 18225.69 87.31 52543.18 88888.00 2008-04-12 01:09:14.408 103 18225.62 87.34 52543.31 88888.00 2008-04-12 01:09:14.908 103 18225.62 87.36 52543.31 88888.00 2008-04-12 01:09:15.408 103 18225.62 87.23 52543.37 88888.00 2008-04-12 01:09:15.908 103 18225.73 87.37 52543.41 88888.00 2008-04-12 01:09:16.408 103 18225.62 87.45 52543.33 88888.00 2008-04-12 01:09:16.908 103 18225.60 87.39 52543.27 88888.00 2008-04-12 01:09:17.408 103 18225.54 87.32 52543.28 88888.00 2008-04-12 01:09:17.908 103 18225.63 87.34 52543.27 88888.00 2008-04-12 01:09:18.408 103 18225.65 87.36 52543.16 88888.00 2008-04-12 01:09:18.908 103 18225.58 87.34 52543.17 88888.00 2008-04-12 01:09:19.408 103 18225.72 87.35 52543.17 88888.00 2008-04-12 01:09:19.908 103 18225.67 87.42 52543.25 88888.00 2008-04-12 01:09:20.408 103 18225.60 87.46 52543.19 88888.00 2008-04-12 01:09:20.908 103 18225.65 87.45 52543.09 88888.00 2008-04-12 01:09:21.408 103 18225.64 87.37 52543.15 88888.00 2008-04-12 01:09:21.908 103 18225.58 87.42 52543.24 88888.00 2008-04-12 01:09:22.408 103 18225.60 87.42 52543.25 88888.00 2008-04-12 01:09:22.908 103 18225.69 87.40 52543.19 88888.00 2008-04-12 01:09:23.408 103 18225.81 87.37 52543.20 88888.00 2008-04-12 01:09:23.908 103 18225.69 87.44 52543.28 88888.00 2008-04-12 01:09:24.408 103 18225.69 87.47 52543.25 88888.00 2008-04-12 01:09:24.908 103 18225.69 87.50 52543.44 88888.00 2008-04-12 01:09:25.408 103 18225.59 87.51 52543.50 88888.00 2008-04-12 01:09:25.908 103 18225.58 87.52 52543.42 88888.00 2008-04-12 01:09:26.408 103 18225.71 87.56 52543.50 88888.00 2008-04-12 01:09:26.908 103 18225.67 87.52 52543.55 88888.00 2008-04-12 01:09:27.408 103 18225.74 87.52 52543.64 88888.00 2008-04-12 01:09:27.908 103 18225.65 87.44 52543.56 88888.00 2008-04-12 01:09:28.408 103 18225.76 87.44 52543.43 88888.00 2008-04-12 01:09:28.908 103 18225.89 87.42 52543.62 88888.00 2008-04-12 01:09:29.408 103 18225.78 87.46 52543.56 88888.00 2008-04-12 01:09:29.908 103 18225.75 87.49 52543.47 88888.00 2008-04-12 01:09:30.408 103 18225.82 87.48 52543.33 88888.00 2008-04-12 01:09:30.908 103 18225.78 87.49 52543.37 88888.00 2008-04-12 01:09:31.408 103 18225.71 87.52 52543.47 88888.00 2008-04-12 01:09:31.908 103 18225.80 87.58 52543.51 88888.00 2008-04-12 01:09:32.408 103 18225.92 87.48 52543.54 88888.00 2008-04-12 01:09:32.908 103 18225.87 87.46 52543.49 88888.00 2008-04-12 01:09:33.408 103 18225.79 87.48 52543.42 88888.00 2008-04-12 01:09:33.908 103 18225.84 87.50 52543.37 88888.00 2008-04-12 01:09:34.408 103 18225.90 87.53 52543.37 88888.00 2008-04-12 01:09:34.908 103 18226.02 87.33 52543.43 88888.00 2008-04-12 01:09:35.408 103 18225.82 87.16 52543.55 88888.00 2008-04-12 01:09:35.908 103 18225.89 87.25 52543.37 88888.00 2008-04-12 01:09:36.408 103 18226.05 87.49 52543.33 88888.00 2008-04-12 01:09:36.908 103 18225.89 87.61 52543.38 88888.00 2008-04-12 01:09:37.408 103 18225.92 87.59 52543.51 88888.00 2008-04-12 01:09:37.908 103 18225.95 87.52 52543.45 88888.00 2008-04-12 01:09:38.408 103 18226.07 87.46 52543.41 88888.00 2008-04-12 01:09:38.908 103 18226.04 87.48 52543.42 88888.00 2008-04-12 01:09:39.408 103 18225.97 87.50 52543.43 88888.00 2008-04-12 01:09:39.908 103 18225.96 87.48 52543.39 88888.00 2008-04-12 01:09:40.408 103 18226.04 87.51 52543.33 88888.00 2008-04-12 01:09:40.908 103 18226.09 87.51 52543.25 88888.00 2008-04-12 01:09:41.408 103 18226.13 87.54 52543.22 88888.00 2008-04-12 01:09:41.908 103 18226.09 87.56 52543.19 88888.00 2008-04-12 01:09:42.408 103 18226.08 87.51 52543.17 88888.00 2008-04-12 01:09:42.908 103 18226.05 87.46 52543.28 88888.00 2008-04-12 01:09:43.408 103 18226.05 87.49 52543.35 88888.00 2008-04-12 01:09:43.908 103 18226.16 87.50 52543.37 88888.00 2008-04-12 01:09:44.408 103 18226.11 87.45 52543.39 88888.00 2008-04-12 01:09:44.908 103 18226.08 87.45 52543.39 88888.00 2008-04-12 01:09:45.408 103 18226.16 87.46 52543.36 88888.00 2008-04-12 01:09:45.908 103 18226.09 87.45 52543.54 88888.00 2008-04-12 01:09:46.408 103 18226.13 87.37 52543.55 88888.00 2008-04-12 01:09:46.908 103 18226.15 87.33 52543.40 88888.00 2008-04-12 01:09:47.408 103 18226.13 87.35 52543.39 88888.00 2008-04-12 01:09:47.908 103 18226.09 87.40 52543.37 88888.00 2008-04-12 01:09:48.408 103 18226.04 87.43 52543.50 88888.00 2008-04-12 01:09:48.908 103 18226.12 87.40 52543.51 88888.00 2008-04-12 01:09:49.408 103 18226.04 87.37 52543.51 88888.00 2008-04-12 01:09:49.908 103 18226.08 87.37 52543.65 88888.00 2008-04-12 01:09:50.408 103 18226.02 87.45 52543.84 88888.00 2008-04-12 01:09:50.908 103 18226.11 87.45 52543.72 88888.00 2008-04-12 01:09:51.408 103 18226.06 87.43 52543.53 88888.00 2008-04-12 01:09:51.908 103 18225.96 87.40 52543.50 88888.00 2008-04-12 01:09:52.408 103 18225.95 87.47 52543.55 88888.00 2008-04-12 01:09:52.908 103 18225.93 87.62 52543.51 88888.00 2008-04-12 01:09:53.408 103 18225.87 87.47 52543.47 88888.00 2008-04-12 01:09:53.908 103 18225.86 87.40 52543.44 88888.00 2008-04-12 01:09:54.408 103 18225.98 87.38 52543.45 88888.00 2008-04-12 01:09:54.908 103 18226.04 87.44 52543.42 88888.00 2008-04-12 01:09:55.408 103 18226.07 87.42 52543.41 88888.00 2008-04-12 01:09:55.908 103 18226.09 87.37 52543.42 88888.00 2008-04-12 01:09:56.408 103 18226.20 87.42 52543.47 88888.00 2008-04-12 01:09:56.908 103 18226.33 87.39 52543.49 88888.00 2008-04-12 01:09:57.408 103 18226.20 87.32 52543.63 88888.00 2008-04-12 01:09:57.908 103 18226.18 87.22 52543.67 88888.00 2008-04-12 01:09:58.408 103 18226.28 87.38 52543.56 88888.00 2008-04-12 01:09:58.908 103 18226.30 87.42 52543.49 88888.00 2008-04-12 01:09:59.408 103 18226.27 87.36 52543.50 88888.00 2008-04-12 01:09:59.908 103 18226.29 87.34 52543.45 88888.00 2008-04-12 01:10:00.408 103 18226.22 87.38 52543.59 88888.00 2008-04-12 01:10:00.908 103 18226.33 87.43 52543.67 88888.00 2008-04-12 01:10:01.408 103 18226.35 87.44 52543.64 88888.00 2008-04-12 01:10:01.908 103 18226.34 87.44 52543.59 88888.00 2008-04-12 01:10:02.408 103 18226.28 87.43 52543.68 88888.00 2008-04-12 01:10:02.908 103 18226.23 87.40 52543.60 88888.00 2008-04-12 01:10:03.408 103 18226.31 87.39 52543.53 88888.00 2008-04-12 01:10:03.908 103 18226.44 87.41 52543.48 88888.00 2008-04-12 01:10:04.408 103 18226.37 87.44 52543.55 88888.00 2008-04-12 01:10:04.908 103 18226.48 87.42 52543.59 88888.00 2008-04-12 01:10:05.408 103 18226.57 87.40 52543.68 88888.00 2008-04-12 01:10:05.908 103 18226.66 87.40 52543.68 88888.00 2008-04-12 01:10:06.408 103 18226.58 87.48 52543.73 88888.00 2008-04-12 01:10:06.908 103 18226.46 87.50 52543.64 88888.00 2008-04-12 01:10:07.408 103 18226.46 87.51 52543.67 88888.00 2008-04-12 01:10:07.908 103 18226.41 87.56 52543.67 88888.00 2008-04-12 01:10:08.408 103 18226.33 87.58 52543.68 88888.00 2008-04-12 01:10:08.908 103 18226.36 87.52 52543.76 88888.00 2008-04-12 01:10:09.408 103 18226.52 87.50 52543.74 88888.00 2008-04-12 01:10:09.908 103 18226.52 87.52 52543.66 88888.00 2008-04-12 01:10:10.408 103 18226.50 87.52 52543.74 88888.00 2008-04-12 01:10:10.908 103 18226.46 87.52 52543.65 88888.00 2008-04-12 01:10:11.408 103 18226.44 87.43 52543.53 88888.00 2008-04-12 01:10:11.908 103 18226.59 87.38 52543.49 88888.00 2008-04-12 01:10:12.408 103 18226.58 87.38 52543.32 88888.00 2008-04-12 01:10:12.908 103 18226.69 87.41 52543.29 88888.00 2008-04-12 01:10:13.408 103 18226.78 87.41 52543.40 88888.00 2008-04-12 01:10:13.908 103 18226.70 87.44 52543.37 88888.00 2008-04-12 01:10:14.408 103 18226.60 87.46 52543.45 88888.00 2008-04-12 01:10:14.908 103 18226.62 87.35 52543.43 88888.00 2008-04-12 01:10:15.408 103 18226.55 87.35 52543.36 88888.00 2008-04-12 01:10:15.908 103 18226.63 87.40 52543.31 88888.00 2008-04-12 01:10:16.408 103 18226.81 87.40 52543.35 88888.00 2008-04-12 01:10:16.908 103 18226.77 87.40 52543.39 88888.00 2008-04-12 01:10:17.408 103 18226.67 87.36 52543.48 88888.00 2008-04-12 01:10:17.908 103 18226.66 87.38 52543.39 88888.00 2008-04-12 01:10:18.408 103 18226.79 87.38 52543.16 88888.00 2008-04-12 01:10:18.908 103 18226.85 87.30 52543.14 88888.00 2008-04-12 01:10:19.408 103 18226.93 87.25 52543.20 88888.00 2008-04-12 01:10:19.908 103 18227.02 87.19 52543.17 88888.00 2008-04-12 01:10:20.408 103 18226.99 87.17 52543.21 88888.00 2008-04-12 01:10:20.908 103 18226.92 87.32 52543.31 88888.00 2008-04-12 01:10:21.408 103 18226.88 87.31 52543.42 88888.00 2008-04-12 01:10:21.908 103 18227.00 87.24 52543.51 88888.00 2008-04-12 01:10:22.408 103 18227.02 87.26 52543.58 88888.00 2008-04-12 01:10:22.908 103 18227.03 87.24 52543.54 88888.00 2008-04-12 01:10:23.408 103 18227.06 87.28 52543.66 88888.00 2008-04-12 01:10:23.908 103 18227.22 87.33 52543.60 88888.00 2008-04-12 01:10:24.408 103 18227.24 87.26 52543.47 88888.00 2008-04-12 01:10:24.908 103 18227.02 87.22 52543.43 88888.00 2008-04-12 01:10:25.408 103 18226.93 87.29 52543.54 88888.00 2008-04-12 01:10:25.908 103 18226.94 87.39 52543.51 88888.00 2008-04-12 01:10:26.408 103 18227.07 87.39 52543.45 88888.00 2008-04-12 01:10:26.908 103 18227.14 87.35 52543.67 88888.00 2008-04-12 01:10:27.408 103 18227.14 87.36 52543.75 88888.00 2008-04-12 01:10:27.908 103 18227.19 87.36 52543.67 88888.00 2008-04-12 01:10:28.408 103 18227.17 87.34 52543.74 88888.00 2008-04-12 01:10:28.908 103 18227.19 87.35 52543.67 88888.00 2008-04-12 01:10:29.408 103 18227.24 87.37 52543.65 88888.00 2008-04-12 01:10:29.908 103 18227.13 87.39 52543.64 88888.00 2008-04-12 01:10:30.408 103 18227.07 87.41 52543.73 88888.00 2008-04-12 01:10:30.908 103 18227.02 87.37 52543.76 88888.00 2008-04-12 01:10:31.408 103 18226.98 87.32 52543.68 88888.00 2008-04-12 01:10:31.908 103 18226.99 87.32 52543.72 88888.00 2008-04-12 01:10:32.408 103 18227.05 87.37 52543.80 88888.00 2008-04-12 01:10:32.908 103 18227.02 87.32 52543.87 88888.00 2008-04-12 01:10:33.408 103 18227.09 87.29 52543.90 88888.00 2008-04-12 01:10:33.908 103 18227.07 87.25 52543.82 88888.00 2008-04-12 01:10:34.408 103 18226.99 87.31 52543.76 88888.00 2008-04-12 01:10:34.908 103 18227.03 87.25 52543.71 88888.00 2008-04-12 01:10:35.408 103 18227.19 87.26 52543.60 88888.00 2008-04-12 01:10:35.908 103 18227.22 87.23 52543.76 88888.00 2008-04-12 01:10:36.408 103 18227.20 87.15 52543.78 88888.00 2008-04-12 01:10:36.908 103 18227.10 87.22 52543.78 88888.00 2008-04-12 01:10:37.408 103 18227.01 87.24 52543.75 88888.00 2008-04-12 01:10:37.908 103 18226.94 87.22 52543.76 88888.00 2008-04-12 01:10:38.408 103 18226.98 87.26 52543.61 88888.00 2008-04-12 01:10:38.908 103 18227.07 87.20 52543.55 88888.00 2008-04-12 01:10:39.408 103 18227.14 87.11 52543.68 88888.00 2008-04-12 01:10:39.908 103 18227.12 87.04 52543.70 88888.00 2008-04-12 01:10:40.408 103 18227.10 87.19 52543.70 88888.00 2008-04-12 01:10:40.908 103 18226.92 87.31 52543.70 88888.00 2008-04-12 01:10:41.408 103 18226.85 87.21 52543.76 88888.00 2008-04-12 01:10:41.908 103 18226.84 87.18 52543.74 88888.00 2008-04-12 01:10:42.408 103 18226.91 87.20 52543.62 88888.00 2008-04-12 01:10:42.908 103 18227.07 87.19 52543.53 88888.00 2008-04-12 01:10:43.408 103 18227.04 87.17 52543.56 88888.00 2008-04-12 01:10:43.908 103 18226.98 87.20 52543.56 88888.00 2008-04-12 01:10:44.408 103 18226.93 87.20 52543.70 88888.00 2008-04-12 01:10:44.908 103 18226.92 87.16 52543.68 88888.00 2008-04-12 01:10:45.408 103 18227.06 87.08 52543.64 88888.00 2008-04-12 01:10:45.908 103 18227.09 87.09 52543.56 88888.00 2008-04-12 01:10:46.408 103 18227.10 87.09 52543.59 88888.00 2008-04-12 01:10:46.908 103 18227.12 87.11 52543.62 88888.00 2008-04-12 01:10:47.408 103 18227.20 87.10 52543.58 88888.00 2008-04-12 01:10:47.908 103 18227.19 87.02 52543.52 88888.00 2008-04-12 01:10:48.408 103 18227.10 87.01 52543.43 88888.00 2008-04-12 01:10:48.908 103 18227.14 86.97 52543.32 88888.00 2008-04-12 01:10:49.408 103 18227.24 86.97 52543.29 88888.00 2008-04-12 01:10:49.908 103 18227.24 86.80 52543.40 88888.00 2008-04-12 01:10:50.408 103 18227.12 86.78 52543.37 88888.00 2008-04-12 01:10:50.908 103 18227.17 86.77 52543.37 88888.00 2008-04-12 01:10:51.408 103 18227.31 86.81 52543.32 88888.00 2008-04-12 01:10:51.908 103 18227.42 86.74 52543.37 88888.00 2008-04-12 01:10:52.408 103 18227.46 86.75 52543.51 88888.00 2008-04-12 01:10:52.908 103 18227.45 86.81 52543.42 88888.00 2008-04-12 01:10:53.408 103 18227.52 86.84 52543.36 88888.00 2008-04-12 01:10:53.908 103 18227.56 86.83 52543.45 88888.00 2008-04-12 01:10:54.408 103 18227.36 86.72 52543.52 88888.00 2008-04-12 01:10:54.908 103 18227.26 86.64 52543.54 88888.00 2008-04-12 01:10:55.408 103 18227.27 86.62 52543.56 88888.00 2008-04-12 01:10:55.908 103 18227.30 86.61 52543.55 88888.00 2008-04-12 01:10:56.408 103 18227.31 86.62 52543.59 88888.00 2008-04-12 01:10:56.908 103 18227.39 86.59 52543.51 88888.00 2008-04-12 01:10:57.408 103 18227.35 86.56 52543.42 88888.00 2008-04-12 01:10:57.908 103 18227.37 86.57 52543.41 88888.00 2008-04-12 01:10:58.408 103 18227.36 86.62 52543.40 88888.00 2008-04-12 01:10:58.908 103 18227.23 86.53 52543.40 88888.00 2008-04-12 01:10:59.408 103 18227.47 86.47 52543.47 88888.00 2008-04-12 01:10:59.908 103 18227.49 86.50 52543.52 88888.00 2008-04-12 01:11:00.408 103 18227.44 86.50 52543.30 88888.00 2008-04-12 01:11:00.908 103 18227.42 86.49 52543.30 88888.00 2008-04-12 01:11:01.408 103 18227.27 86.42 52543.41 88888.00 2008-04-12 01:11:01.908 103 18227.39 86.45 52543.45 88888.00 2008-04-12 01:11:02.408 103 18227.54 86.47 52543.38 88888.00 2008-04-12 01:11:02.908 103 18227.53 86.58 52543.41 88888.00 2008-04-12 01:11:03.408 103 18227.54 86.55 52543.44 88888.00 2008-04-12 01:11:03.908 103 18227.56 86.50 52543.39 88888.00 2008-04-12 01:11:04.408 103 18227.48 86.44 52543.43 88888.00 2008-04-12 01:11:04.908 103 18227.50 86.47 52543.47 88888.00 2008-04-12 01:11:05.408 103 18227.65 86.43 52543.51 88888.00 2008-04-12 01:11:05.908 103 18227.71 86.39 52543.53 88888.00 2008-04-12 01:11:06.408 103 18227.66 86.43 52543.42 88888.00 2008-04-12 01:11:06.908 103 18227.72 86.57 52543.41 88888.00 2008-04-12 01:11:07.408 103 18227.69 86.45 52543.44 88888.00 2008-04-12 01:11:07.908 103 18227.64 86.35 52543.45 88888.00 2008-04-12 01:11:08.408 103 18227.69 86.40 52543.55 88888.00 2008-04-12 01:11:08.908 103 18227.75 86.42 52543.63 88888.00 2008-04-12 01:11:09.408 103 18227.71 86.39 52543.63 88888.00 2008-04-12 01:11:09.908 103 18227.72 86.29 52543.66 88888.00 2008-04-12 01:11:10.408 103 18227.59 86.29 52543.62 88888.00 2008-04-12 01:11:10.908 103 18227.52 86.38 52543.64 88888.00 2008-04-12 01:11:11.408 103 18227.48 86.39 52543.76 88888.00 2008-04-12 01:11:11.908 103 18227.34 86.38 52543.80 88888.00 2008-04-12 01:11:12.408 103 18227.35 86.36 52543.84 88888.00 2008-04-12 01:11:12.908 103 18227.53 86.38 52543.76 88888.00 2008-04-12 01:11:13.408 103 18227.44 86.33 52543.75 88888.00 2008-04-12 01:11:13.908 103 18227.52 86.30 52543.67 88888.00 2008-04-12 01:11:14.408 103 18227.52 86.28 52543.58 88888.00 2008-04-12 01:11:14.908 103 18227.54 86.23 52543.55 88888.00 2008-04-12 01:11:15.408 103 18227.58 86.20 52543.70 88888.00 2008-04-12 01:11:15.908 103 18227.55 86.19 52543.67 88888.00 2008-04-12 01:11:16.408 103 18227.69 86.20 52543.70 88888.00 2008-04-12 01:11:16.908 103 18227.72 86.22 52543.68 88888.00 2008-04-12 01:11:17.408 103 18227.70 86.20 52543.64 88888.00 2008-04-12 01:11:17.908 103 18227.75 86.29 52543.66 88888.00 2008-04-12 01:11:18.408 103 18227.68 86.33 52543.67 88888.00 2008-04-12 01:11:18.908 103 18227.64 86.29 52543.67 88888.00 2008-04-12 01:11:19.408 103 18227.76 86.32 52543.70 88888.00 2008-04-12 01:11:19.908 103 18227.70 86.32 52543.63 88888.00 2008-04-12 01:11:20.408 103 18227.55 86.38 52543.65 88888.00 2008-04-12 01:11:20.908 103 18227.50 86.34 52543.67 88888.00 2008-04-12 01:11:21.408 103 18227.49 86.38 52543.71 88888.00 2008-04-12 01:11:21.908 103 18227.52 86.45 52543.64 88888.00 2008-04-12 01:11:22.408 103 18227.44 86.29 52543.51 88888.00 2008-04-12 01:11:22.908 103 18227.49 86.22 52543.52 88888.00 2008-04-12 01:11:23.408 103 18227.63 86.19 52543.60 88888.00 2008-04-12 01:11:23.908 103 18227.59 86.15 52543.55 88888.00 2008-04-12 01:11:24.408 103 18227.57 86.17 52543.61 88888.00 2008-04-12 01:11:24.908 103 18227.61 86.39 52543.61 88888.00 2008-04-12 01:11:25.408 103 18227.47 86.20 52543.62 88888.00 2008-04-12 01:11:25.908 103 18227.45 86.04 52543.63 88888.00 2008-04-12 01:11:26.408 103 18227.48 86.04 52543.58 88888.00 2008-04-12 01:11:26.908 103 18227.38 86.09 52543.66 88888.00 2008-04-12 01:11:27.408 103 18227.43 86.02 52543.72 88888.00 2008-04-12 01:11:27.908 103 18227.57 85.92 52543.73 88888.00 2008-04-12 01:11:28.408 103 18227.50 85.91 52543.70 88888.00 2008-04-12 01:11:28.908 103 18227.31 85.94 52543.62 88888.00 2008-04-12 01:11:29.408 103 18227.37 86.07 52543.74 88888.00 2008-04-12 01:11:29.908 103 18227.50 85.89 52543.85 88888.00 2008-04-12 01:11:30.408 103 18227.64 85.85 52543.84 88888.00 2008-04-12 01:11:30.908 103 18227.54 85.90 52543.66 88888.00 2008-04-12 01:11:31.408 103 18227.49 85.89 52543.71 88888.00 2008-04-12 01:11:31.908 103 18227.42 85.95 52543.63 88888.00 2008-04-12 01:11:32.408 103 18227.52 85.91 52543.56 88888.00 2008-04-12 01:11:32.908 103 18227.58 85.87 52543.50 88888.00 2008-04-12 01:11:33.408 103 18227.63 85.92 52543.38 88888.00 2008-04-12 01:11:33.908 103 18227.54 85.96 52543.43 88888.00 2008-04-12 01:11:34.408 103 18227.50 85.94 52543.49 88888.00 2008-04-12 01:11:34.908 103 18227.44 85.91 52543.58 88888.00 2008-04-12 01:11:35.408 103 18227.47 85.92 52543.65 88888.00 2008-04-12 01:11:35.908 103 18227.42 85.88 52543.71 88888.00 2008-04-12 01:11:36.408 103 18227.36 85.80 52543.71 88888.00 2008-04-12 01:11:36.908 103 18227.39 85.81 52543.71 88888.00 2008-04-12 01:11:37.408 103 18227.50 85.79 52543.80 88888.00 2008-04-12 01:11:37.908 103 18227.45 85.80 52543.82 88888.00 2008-04-12 01:11:38.408 103 18227.32 85.83 52543.79 88888.00 2008-04-12 01:11:38.908 103 18227.36 85.80 52543.82 88888.00 2008-04-12 01:11:39.408 103 18227.42 85.86 52543.84 88888.00 2008-04-12 01:11:39.908 103 18227.42 85.69 52543.80 88888.00 2008-04-12 01:11:40.408 103 18227.47 85.53 52543.74 88888.00 2008-04-12 01:11:40.908 103 18227.53 85.55 52543.74 88888.00 2008-04-12 01:11:41.408 103 18227.42 85.55 52543.71 88888.00 2008-04-12 01:11:41.908 103 18227.30 85.50 52543.61 88888.00 2008-04-12 01:11:42.408 103 18227.43 85.52 52543.58 88888.00 2008-04-12 01:11:42.908 103 18227.41 85.54 52543.62 88888.00 2008-04-12 01:11:43.408 103 18227.39 85.45 52543.58 88888.00 2008-04-12 01:11:43.908 103 18227.41 85.23 52543.61 88888.00 2008-04-12 01:11:44.408 103 18227.50 85.13 52543.67 88888.00 2008-04-12 01:11:44.908 103 18227.48 85.12 52543.70 88888.00 2008-04-12 01:11:45.408 103 18227.44 85.24 52543.62 88888.00 2008-04-12 01:11:45.908 103 18227.44 85.47 52543.74 88888.00 2008-04-12 01:11:46.408 103 18227.46 85.49 52543.76 88888.00 2008-04-12 01:11:46.908 103 18227.38 85.48 52543.68 88888.00 2008-04-12 01:11:47.408 103 18227.54 85.50 52543.68 88888.00 2008-04-12 01:11:47.908 103 18227.54 85.52 52543.63 88888.00 2008-04-12 01:11:48.408 103 18227.56 85.49 52543.66 88888.00 2008-04-12 01:11:48.908 103 18227.57 85.44 52543.73 88888.00 2008-04-12 01:11:49.408 103 18227.53 85.49 52543.72 88888.00 2008-04-12 01:11:49.908 103 18227.67 85.45 52543.71 88888.00 2008-04-12 01:11:50.408 103 18227.63 85.31 52543.77 88888.00 2008-04-12 01:11:50.908 103 18227.68 85.32 52543.71 88888.00 2008-04-12 01:11:51.408 103 18227.63 85.39 52543.78 88888.00 2008-04-12 01:11:51.908 103 18227.56 85.39 52543.98 88888.00 2008-04-12 01:11:52.408 103 18227.65 85.44 52543.80 88888.00 2008-04-12 01:11:52.908 103 18227.61 85.42 52543.74 88888.00 2008-04-12 01:11:53.408 103 18227.71 85.35 52543.82 88888.00 2008-04-12 01:11:53.908 103 18227.79 85.30 52543.82 88888.00 2008-04-12 01:11:54.408 103 18227.71 85.22 52543.79 88888.00 2008-04-12 01:11:54.908 103 18227.61 85.31 52543.67 88888.00 2008-04-12 01:11:55.408 103 18227.67 85.32 52543.58 88888.00 2008-04-12 01:11:55.908 103 18227.71 85.32 52543.61 88888.00 2008-04-12 01:11:56.408 103 18227.74 85.31 52543.62 88888.00 2008-04-12 01:11:56.908 103 18227.60 85.29 52543.63 88888.00 2008-04-12 01:11:57.408 103 18227.71 85.28 52543.72 88888.00 2008-04-12 01:11:57.908 103 18227.66 85.20 52543.67 88888.00 2008-04-12 01:11:58.408 103 18227.61 85.21 52543.63 88888.00 2008-04-12 01:11:58.908 103 18227.69 85.29 52543.66 88888.00 2008-04-12 01:11:59.408 103 18227.72 85.34 52543.59 88888.00 2008-04-12 01:11:59.908 103 18227.85 85.29 52543.58 88888.00 2008-04-12 01:12:00.408 103 18227.81 85.25 52543.43 88888.00 2008-04-12 01:12:00.908 103 18227.81 85.32 52543.27 88888.00 2008-04-12 01:12:01.408 103 18227.79 85.45 52543.39 88888.00 2008-04-12 01:12:01.908 103 18227.67 85.41 52543.48 88888.00 2008-04-12 01:12:02.408 103 18227.76 85.39 52543.48 88888.00 2008-04-12 01:12:02.908 103 18227.82 85.39 52543.50 88888.00 2008-04-12 01:12:03.408 103 18227.79 85.34 52543.56 88888.00 2008-04-12 01:12:03.908 103 18227.86 85.32 52543.59 88888.00 2008-04-12 01:12:04.408 103 18227.90 85.35 52543.61 88888.00 2008-04-12 01:12:04.908 103 18227.90 85.40 52543.61 88888.00 2008-04-12 01:12:05.408 103 18227.72 85.42 52543.59 88888.00 2008-04-12 01:12:05.908 103 18227.72 85.36 52543.51 88888.00 2008-04-12 01:12:06.408 103 18227.65 85.35 52543.51 88888.00 2008-04-12 01:12:06.908 103 18227.78 85.30 52543.53 88888.00 2008-04-12 01:12:07.408 103 18227.81 85.30 52543.50 88888.00 2008-04-12 01:12:07.908 103 18227.79 85.31 52543.40 88888.00 2008-04-12 01:12:08.408 103 18227.76 85.38 52543.52 88888.00 2008-04-12 01:12:08.908 103 18227.72 85.37 52543.63 88888.00 2008-04-12 01:12:09.408 103 18227.67 85.37 52543.61 88888.00 2008-04-12 01:12:09.908 103 18227.82 85.38 52543.54 88888.00 2008-04-12 01:12:10.408 103 18227.87 85.33 52543.55 88888.00 2008-04-12 01:12:10.908 103 18227.82 85.39 52543.55 88888.00 2008-04-12 01:12:11.408 103 18227.80 85.48 52543.58 88888.00 2008-04-12 01:12:11.908 103 18227.89 85.63 52543.54 88888.00 2008-04-12 01:12:12.408 103 18227.96 85.64 52543.51 88888.00 2008-04-12 01:12:12.908 103 18227.86 85.57 52543.58 88888.00 2008-04-12 01:12:13.408 103 18227.79 85.45 52543.59 88888.00 2008-04-12 01:12:13.908 103 18227.78 85.39 52543.52 88888.00 2008-04-12 01:12:14.408 103 18227.87 85.44 52543.62 88888.00 2008-04-12 01:12:14.908 103 18227.95 85.47 52543.51 88888.00 2008-04-12 01:12:15.408 103 18227.93 85.48 52543.49 88888.00 2008-04-12 01:12:15.908 103 18228.00 85.49 52543.51 88888.00 2008-04-12 01:12:16.408 103 18227.98 85.18 52543.52 88888.00 2008-04-12 01:12:16.908 103 18227.93 85.14 52543.51 88888.00 2008-04-12 01:12:17.408 103 18227.92 85.38 52543.59 88888.00 2008-04-12 01:12:17.908 103 18227.91 85.38 52543.53 88888.00 2008-04-12 01:12:18.408 103 18227.91 85.37 52543.53 88888.00 2008-04-12 01:12:18.908 103 18227.92 85.45 52543.60 88888.00 2008-04-12 01:12:19.408 103 18227.90 85.39 52543.58 88888.00 2008-04-12 01:12:19.908 103 18227.88 85.39 52543.51 88888.00 2008-04-12 01:12:20.408 103 18228.00 85.44 52543.43 88888.00 2008-04-12 01:12:20.908 103 18228.04 85.40 52543.48 88888.00 2008-04-12 01:12:21.408 103 18228.11 85.25 52543.56 88888.00 2008-04-12 01:12:21.908 103 18228.10 84.99 52543.67 88888.00 2008-04-12 01:12:22.408 103 18228.10 84.88 52543.65 88888.00 2008-04-12 01:12:22.908 103 18228.02 85.02 52543.52 88888.00 2008-04-12 01:12:23.408 103 18227.98 85.29 52543.44 88888.00 2008-04-12 01:12:23.908 103 18227.96 85.34 52543.56 88888.00 2008-04-12 01:12:24.408 103 18227.78 85.37 52543.67 88888.00 2008-04-12 01:12:24.908 103 18227.66 85.40 52543.72 88888.00 2008-04-12 01:12:25.408 103 18227.88 85.38 52543.74 88888.00 2008-04-12 01:12:25.908 103 18227.93 85.44 52543.71 88888.00 2008-04-12 01:12:26.408 103 18227.95 85.12 52543.63 88888.00 2008-04-12 01:12:26.908 103 18228.00 85.18 52543.75 88888.00 2008-04-12 01:12:27.408 103 18227.93 85.24 52543.82 88888.00 2008-04-12 01:12:27.908 103 18227.98 85.35 52543.75 88888.00 2008-04-12 01:12:28.408 103 18227.92 85.44 52543.71 88888.00 2008-04-12 01:12:28.908 103 18227.83 85.38 52543.62 88888.00 2008-04-12 01:12:29.408 103 18227.83 85.28 52543.62 88888.00 2008-04-12 01:12:29.908 103 18227.92 85.29 52543.65 88888.00 2008-04-12 01:12:30.408 103 18227.96 85.23 52543.72 88888.00 2008-04-12 01:12:30.908 103 18227.92 85.15 52543.73 88888.00 2008-04-12 01:12:31.408 103 18227.89 85.10 52543.67 88888.00 2008-04-12 01:12:31.908 103 18227.90 85.06 52543.59 88888.00 2008-04-12 01:12:32.408 103 18227.92 85.08 52543.54 88888.00 2008-04-12 01:12:32.908 103 18227.92 85.04 52543.52 88888.00 2008-04-12 01:12:33.408 103 18228.06 85.08 52543.64 88888.00 2008-04-12 01:12:33.908 103 18228.07 85.18 52543.65 88888.00 2008-04-12 01:12:34.408 103 18227.98 85.14 52543.70 88888.00 2008-04-12 01:12:34.908 103 18228.02 85.11 52543.70 88888.00 2008-04-12 01:12:35.408 103 18227.98 85.18 52543.67 88888.00 2008-04-12 01:12:35.908 103 18227.85 85.20 52543.71 88888.00 2008-04-12 01:12:36.408 103 18227.90 85.20 52543.84 88888.00 2008-04-12 01:12:36.908 103 18227.92 85.14 52543.84 88888.00 2008-04-12 01:12:37.408 103 18228.03 85.10 52543.79 88888.00 2008-04-12 01:12:37.908 103 18228.02 85.11 52543.80 88888.00 2008-04-12 01:12:38.408 103 18227.96 85.14 52543.77 88888.00 2008-04-12 01:12:38.908 103 18227.99 85.10 52543.77 88888.00 2008-04-12 01:12:39.408 103 18228.00 85.17 52543.76 88888.00 2008-04-12 01:12:39.908 103 18228.06 85.32 52543.64 88888.00 2008-04-12 01:12:40.408 103 18228.11 85.25 52543.64 88888.00 2008-04-12 01:12:40.908 103 18228.15 85.24 52543.66 88888.00 2008-04-12 01:12:41.408 103 18228.17 85.23 52543.51 88888.00 2008-04-12 01:12:41.908 103 18228.14 85.23 52543.52 88888.00 2008-04-12 01:12:42.408 103 18228.18 85.24 52543.56 88888.00 2008-04-12 01:12:42.908 103 18228.19 85.23 52543.64 88888.00 2008-04-12 01:12:43.408 103 18228.15 85.22 52543.73 88888.00 2008-04-12 01:12:43.908 103 18228.20 85.23 52543.77 88888.00 2008-04-12 01:12:44.408 103 18228.31 85.21 52543.86 88888.00 2008-04-12 01:12:44.908 103 18228.35 85.28 52543.77 88888.00 2008-04-12 01:12:45.408 103 18228.20 85.31 52543.63 88888.00 2008-04-12 01:12:45.908 103 18228.18 85.24 52543.59 88888.00 2008-04-12 01:12:46.408 103 18228.25 85.24 52543.61 88888.00 2008-04-12 01:12:46.908 103 18228.21 85.22 52543.74 88888.00 2008-04-12 01:12:47.408 103 18228.18 85.25 52543.84 88888.00 2008-04-12 01:12:47.908 103 18228.15 85.18 52543.87 88888.00 2008-04-12 01:12:48.408 103 18228.21 85.26 52543.77 88888.00 2008-04-12 01:12:48.908 103 18228.35 85.30 52543.68 88888.00 2008-04-12 01:12:49.408 103 18228.33 85.33 52543.62 88888.00 2008-04-12 01:12:49.908 103 18228.20 85.33 52543.53 88888.00 2008-04-12 01:12:50.408 103 18228.14 85.40 52543.58 88888.00 2008-04-12 01:12:50.908 103 18228.09 85.36 52543.68 88888.00 2008-04-12 01:12:51.408 103 18228.14 85.26 52543.72 88888.00 2008-04-12 01:12:51.908 103 18228.18 85.28 52543.72 88888.00 2008-04-12 01:12:52.408 103 18228.07 85.35 52543.86 88888.00 2008-04-12 01:12:52.908 103 18228.13 85.47 52543.73 88888.00 2008-04-12 01:12:53.408 103 18228.14 85.55 52543.74 88888.00 2008-04-12 01:12:53.908 103 18228.24 85.40 52543.83 88888.00 2008-04-12 01:12:54.408 103 18228.13 85.38 52543.87 88888.00 2008-04-12 01:12:54.908 103 18227.99 85.45 52543.95 88888.00 2008-04-12 01:12:55.408 103 18227.91 85.41 52543.85 88888.00 2008-04-12 01:12:55.908 103 18227.96 85.43 52543.89 88888.00 2008-04-12 01:12:56.408 103 18227.98 85.47 52543.89 88888.00 2008-04-12 01:12:56.908 103 18227.93 85.47 52543.86 88888.00 2008-04-12 01:12:57.408 103 18227.98 85.50 52543.86 88888.00 2008-04-12 01:12:57.908 103 18227.97 85.57 52543.79 88888.00 2008-04-12 01:12:58.408 103 18227.90 85.50 52543.79 88888.00 2008-04-12 01:12:58.908 103 18228.00 85.42 52543.87 88888.00 2008-04-12 01:12:59.408 103 18228.00 85.39 52543.83 88888.00 2008-04-12 01:12:59.908 103 18227.93 85.41 52543.78 88888.00 2008-04-12 01:13:00.408 103 18228.07 85.51 52543.70 88888.00 2008-04-12 01:13:00.908 103 18228.11 85.50 52543.64 88888.00 2008-04-12 01:13:01.408 103 18228.17 85.46 52543.70 88888.00 2008-04-12 01:13:01.908 103 18228.07 85.36 52543.68 88888.00 2008-04-12 01:13:02.408 103 18228.07 85.35 52543.72 88888.00 2008-04-12 01:13:02.908 103 18228.01 85.46 52543.80 88888.00 2008-04-12 01:13:03.408 103 18228.14 85.51 52543.71 88888.00 2008-04-12 01:13:03.908 103 18228.20 85.50 52543.59 88888.00 2008-04-12 01:13:04.408 103 18228.33 85.46 52543.54 88888.00 2008-04-12 01:13:04.908 103 18228.39 85.43 52543.58 88888.00 2008-04-12 01:13:05.408 103 18228.26 85.41 52543.80 88888.00 2008-04-12 01:13:05.908 103 18228.30 85.46 52543.87 88888.00 2008-04-12 01:13:06.408 103 18228.39 85.56 52543.85 88888.00 2008-04-12 01:13:06.908 103 18228.28 85.49 52543.76 88888.00 2008-04-12 01:13:07.408 103 18228.36 85.48 52543.64 88888.00 2008-04-12 01:13:07.908 103 18228.40 85.40 52543.63 88888.00 2008-04-12 01:13:08.408 103 18228.40 85.41 52543.64 88888.00 2008-04-12 01:13:08.908 103 18228.32 85.46 52543.70 88888.00 2008-04-12 01:13:09.408 103 18228.24 85.38 52543.70 88888.00 2008-04-12 01:13:09.908 103 18228.26 85.31 52543.77 88888.00 2008-04-12 01:13:10.408 103 18228.31 85.31 52543.84 88888.00 2008-04-12 01:13:10.908 103 18228.37 85.33 52543.77 88888.00 2008-04-12 01:13:11.408 103 18228.50 85.33 52543.78 88888.00 2008-04-12 01:13:11.908 103 18228.62 85.30 52543.73 88888.00 2008-04-12 01:13:12.408 103 18228.57 85.23 52543.71 88888.00 2008-04-12 01:13:12.908 103 18228.62 85.25 52543.77 88888.00 2008-04-12 01:13:13.408 103 18228.55 85.21 52543.68 88888.00 2008-04-12 01:13:13.908 103 18228.33 85.31 52543.73 88888.00 2008-04-12 01:13:14.408 103 18228.41 85.40 52543.84 88888.00 2008-04-12 01:13:14.908 103 18228.57 85.46 52543.80 88888.00 2008-04-12 01:13:15.408 103 18228.51 85.51 52543.76 88888.00 2008-04-12 01:13:15.908 103 18228.42 85.53 52543.62 88888.00 2008-04-12 01:13:16.408 103 18228.52 85.59 52543.71 88888.00 2008-04-12 01:13:16.908 103 18228.58 85.52 52543.78 88888.00 2008-04-12 01:13:17.408 103 18228.56 85.53 52543.70 88888.00 2008-04-12 01:13:17.908 103 18228.51 85.61 52543.76 88888.00 2008-04-12 01:13:18.408 103 18228.53 85.53 52543.83 88888.00 2008-04-12 01:13:18.908 103 18228.51 85.54 52543.72 88888.00 2008-04-12 01:13:19.408 103 18228.52 85.45 52543.73 88888.00 2008-04-12 01:13:19.908 103 18228.63 85.49 52543.80 88888.00 2008-04-12 01:13:20.408 103 18228.62 85.61 52543.80 88888.00 2008-04-12 01:13:20.908 103 18228.50 85.69 52543.73 88888.00 2008-04-12 01:13:21.408 103 18228.58 85.69 52543.68 88888.00 2008-04-12 01:13:21.908 103 18228.66 85.64 52543.68 88888.00 2008-04-12 01:13:22.408 103 18228.61 85.64 52543.83 88888.00 2008-04-12 01:13:22.908 103 18228.57 85.68 52543.79 88888.00 2008-04-12 01:13:23.408 103 18228.62 85.68 52543.76 88888.00 2008-04-12 01:13:23.908 103 18228.54 85.72 52543.73 88888.00 2008-04-12 01:13:24.408 103 18228.69 85.78 52543.66 88888.00 2008-04-12 01:13:24.908 103 18228.68 85.77 52543.62 88888.00 2008-04-12 01:13:25.408 103 18228.79 85.68 52543.59 88888.00 2008-04-12 01:13:25.908 103 18228.80 85.75 52543.56 88888.00 2008-04-12 01:13:26.408 103 18228.76 85.79 52543.60 88888.00 2008-04-12 01:13:26.908 103 18228.83 85.83 52543.65 88888.00 2008-04-12 01:13:27.408 103 18228.71 85.84 52543.61 88888.00 2008-04-12 01:13:27.908 103 18228.76 85.87 52543.62 88888.00 2008-04-12 01:13:28.408 103 18228.84 86.02 52543.63 88888.00 2008-04-12 01:13:28.908 103 18228.83 86.11 52543.63 88888.00 2008-04-12 01:13:29.408 103 18228.90 86.02 52543.67 88888.00 2008-04-12 01:13:29.908 103 18229.05 86.09 52543.73 88888.00 2008-04-12 01:13:30.408 103 18229.07 86.18 52543.70 88888.00 2008-04-12 01:13:30.908 103 18228.83 86.20 52543.66 88888.00 2008-04-12 01:13:31.408 103 18228.79 86.16 52543.70 88888.00 2008-04-12 01:13:31.908 103 18228.86 86.21 52543.73 88888.00 2008-04-12 01:13:32.408 103 18229.07 86.26 52543.68 88888.00 2008-04-12 01:13:32.908 103 18229.13 86.23 52543.62 88888.00 2008-04-12 01:13:33.408 103 18229.08 86.15 52543.64 88888.00 2008-04-12 01:13:33.908 103 18229.12 86.13 52543.58 88888.00 2008-04-12 01:13:34.408 103 18229.18 86.17 52543.50 88888.00 2008-04-12 01:13:34.908 103 18229.12 86.22 52543.44 88888.00 2008-04-12 01:13:35.408 103 18229.00 86.23 52543.47 88888.00 2008-04-12 01:13:35.908 103 18229.05 86.21 52543.65 88888.00 2008-04-12 01:13:36.408 103 18229.17 86.25 52543.67 88888.00 2008-04-12 01:13:36.908 103 18229.09 86.25 52543.70 88888.00 2008-04-12 01:13:37.408 103 18229.04 86.30 52543.67 88888.00 2008-04-12 01:13:37.908 103 18229.08 86.39 52543.73 88888.00 2008-04-12 01:13:38.408 103 18229.26 86.30 52543.76 88888.00 2008-04-12 01:13:38.908 103 18229.26 86.32 52543.70 88888.00 2008-04-12 01:13:39.408 103 18229.27 86.43 52543.74 88888.00 2008-04-12 01:13:39.908 103 18229.21 86.49 52543.77 88888.00 2008-04-12 01:13:40.408 103 18229.27 86.50 52543.56 88888.00 2008-04-12 01:13:40.908 103 18229.33 86.66 52543.62 88888.00 2008-04-12 01:13:41.408 103 18229.42 86.59 52543.70 88888.00 2008-04-12 01:13:41.908 103 18229.28 86.49 52543.73 88888.00 2008-04-12 01:13:42.408 103 18229.28 86.46 52543.80 88888.00 2008-04-12 01:13:42.908 103 18229.27 86.41 52543.88 88888.00 2008-04-12 01:13:43.408 103 18229.43 86.41 52543.88 88888.00 2008-04-12 01:13:43.908 103 18229.35 86.47 52543.88 88888.00 2008-04-12 01:13:44.408 103 18229.34 86.56 52543.79 88888.00 2008-04-12 01:13:44.908 103 18229.34 86.57 52543.71 88888.00 2008-04-12 01:13:45.408 103 18229.31 86.49 52543.66 88888.00 2008-04-12 01:13:45.908 103 18229.39 86.56 52543.66 88888.00 2008-04-12 01:13:46.408 103 18229.34 86.59 52543.68 88888.00 2008-04-12 01:13:46.908 103 18229.30 86.57 52543.68 88888.00 2008-04-12 01:13:47.408 103 18229.29 86.57 52543.73 88888.00 2008-04-12 01:13:47.908 103 18229.15 86.63 52543.72 88888.00 2008-04-12 01:13:48.408 103 18229.32 86.66 52543.60 88888.00 2008-04-12 01:13:48.908 103 18229.39 86.63 52543.43 88888.00 2008-04-12 01:13:49.408 103 18229.26 86.61 52543.48 88888.00 2008-04-12 01:13:49.908 103 18229.37 86.56 52543.63 88888.00 2008-04-12 01:13:50.408 103 18229.41 86.71 52543.72 88888.00 2008-04-12 01:13:50.908 103 18229.44 86.68 52543.78 88888.00 2008-04-12 01:13:51.408 103 18229.44 86.65 52543.71 88888.00 2008-04-12 01:13:51.908 103 18229.40 86.64 52543.60 88888.00 2008-04-12 01:13:52.408 103 18229.43 86.58 52543.47 88888.00 2008-04-12 01:13:52.908 103 18229.37 86.65 52543.31 88888.00 2008-04-12 01:13:53.408 103 18229.39 86.76 52543.36 88888.00 2008-04-12 01:13:53.908 103 18229.41 86.81 52543.45 88888.00 2008-04-12 01:13:54.408 103 18229.34 86.81 52543.47 88888.00 2008-04-12 01:13:54.908 103 18229.34 86.76 52543.50 88888.00 2008-04-12 01:13:55.408 103 18229.42 86.70 52543.54 88888.00 2008-04-12 01:13:55.908 103 18229.50 86.74 52543.52 88888.00 2008-04-12 01:13:56.408 103 18229.48 86.76 52543.61 88888.00 2008-04-12 01:13:56.908 103 18229.41 86.72 52543.67 88888.00 2008-04-12 01:13:57.408 103 18229.34 86.77 52543.78 88888.00 2008-04-12 01:13:57.908 103 18229.34 86.73 52543.72 88888.00 2008-04-12 01:13:58.408 103 18229.31 86.70 52543.56 88888.00 2008-04-12 01:13:58.908 103 18229.31 86.70 52543.51 88888.00 2008-04-12 01:13:59.408 103 18229.39 86.70 52543.47 88888.00 2008-04-12 01:13:59.908 103 18229.39 86.68 52543.33 88888.00 2008-04-12 01:14:00.408 103 18229.34 86.66 52543.26 88888.00 2008-04-12 01:14:00.908 103 18229.26 86.64 52543.35 88888.00 2008-04-12 01:14:01.408 103 18229.29 86.58 52543.44 88888.00 2008-04-12 01:14:01.908 103 18229.43 86.62 52543.53 88888.00 2008-04-12 01:14:02.408 103 18229.45 86.66 52543.58 88888.00 2008-04-12 01:14:02.908 103 18229.40 86.56 52543.59 88888.00 2008-04-12 01:14:03.408 103 18229.45 86.45 52543.67 88888.00 2008-04-12 01:14:03.908 103 18229.37 86.42 52543.67 88888.00 2008-04-12 01:14:04.408 103 18229.37 86.45 52543.70 88888.00 2008-04-12 01:14:04.908 103 18229.26 86.42 52543.62 88888.00 2008-04-12 01:14:05.408 103 18229.35 86.44 52543.63 88888.00 2008-04-12 01:14:05.908 103 18229.30 86.47 52543.61 88888.00 2008-04-12 01:14:06.408 103 18229.30 86.42 52543.60 88888.00 2008-04-12 01:14:06.908 103 18229.40 86.41 52543.52 88888.00 2008-04-12 01:14:07.408 103 18229.35 86.33 52543.49 88888.00 2008-04-12 01:14:07.908 103 18229.38 86.38 52543.61 88888.00 2008-04-12 01:14:08.408 103 18229.39 86.50 52543.64 88888.00 2008-04-12 01:14:08.908 103 18229.51 86.46 52543.64 88888.00 2008-04-12 01:14:09.408 103 18229.50 86.44 52543.67 88888.00 2008-04-12 01:14:09.908 103 18229.42 86.48 52543.59 88888.00 2008-04-12 01:14:10.408 103 18229.35 86.53 52543.48 88888.00 2008-04-12 01:14:10.908 103 18229.30 86.49 52543.53 88888.00 2008-04-12 01:14:11.408 103 18229.29 86.55 52543.50 88888.00 2008-04-12 01:14:11.908 103 18229.39 86.56 52543.48 88888.00 2008-04-12 01:14:12.408 103 18229.44 86.51 52543.55 88888.00 2008-04-12 01:14:12.908 103 18229.43 86.57 52543.63 88888.00 2008-04-12 01:14:13.408 103 18229.37 86.57 52543.56 88888.00 2008-04-12 01:14:13.908 103 18229.50 86.61 52543.55 88888.00 2008-04-12 01:14:14.408 103 18229.40 86.58 52543.60 88888.00 2008-04-12 01:14:14.908 103 18229.44 86.56 52543.55 88888.00 2008-04-12 01:14:15.408 103 18229.44 86.58 52543.54 88888.00 2008-04-12 01:14:15.908 103 18229.42 86.62 52543.48 88888.00 2008-04-12 01:14:16.408 103 18229.37 86.62 52543.50 88888.00 2008-04-12 01:14:16.908 103 18229.44 86.62 52543.37 88888.00 2008-04-12 01:14:17.408 103 18229.47 86.88 52543.36 88888.00 2008-04-12 01:14:17.908 103 18229.45 86.92 52543.44 88888.00 2008-04-12 01:14:18.408 103 18229.45 86.68 52543.43 88888.00 2008-04-12 01:14:18.908 103 18229.44 86.58 52543.49 88888.00 2008-04-12 01:14:19.408 103 18229.56 86.65 52543.49 88888.00 2008-04-12 01:14:19.908 103 18229.52 86.59 52543.31 88888.00 2008-04-12 01:14:20.408 103 18229.41 86.52 52543.24 88888.00 2008-04-12 01:14:20.908 103 18229.45 86.61 52543.22 88888.00 2008-04-12 01:14:21.408 103 18229.44 86.57 52543.32 88888.00 2008-04-12 01:14:21.908 103 18229.50 86.49 52543.45 88888.00 2008-04-12 01:14:22.408 103 18229.45 86.46 52543.55 88888.00 2008-04-12 01:14:22.908 103 18229.39 86.44 52543.67 88888.00 2008-04-12 01:14:23.408 103 18229.42 86.68 52543.63 88888.00 2008-04-12 01:14:23.908 103 18229.50 86.74 52543.59 88888.00 2008-04-12 01:14:24.408 103 18229.50 86.62 52543.59 88888.00 2008-04-12 01:14:24.908 103 18229.48 86.48 52543.60 88888.00 2008-04-12 01:14:25.408 103 18229.49 86.43 52543.65 88888.00 2008-04-12 01:14:25.908 103 18229.48 86.22 52543.59 88888.00 2008-04-12 01:14:26.408 103 18229.59 86.24 52543.60 88888.00 2008-04-12 01:14:26.908 103 18229.53 86.18 52543.62 88888.00 2008-04-12 01:14:27.408 103 18229.50 86.20 52543.76 88888.00 2008-04-12 01:14:27.908 103 18229.55 86.49 52543.76 88888.00 2008-04-12 01:14:28.408 103 18229.52 86.55 52543.84 88888.00 2008-04-12 01:14:28.908 103 18229.56 86.54 52543.87 88888.00 2008-04-12 01:14:29.408 103 18229.60 86.48 52543.79 88888.00 2008-04-12 01:14:29.908 103 18229.71 86.42 52543.67 88888.00 2008-04-12 01:14:30.408 103 18229.70 86.36 52543.61 88888.00 2008-04-12 01:14:30.908 103 18229.63 86.38 52543.65 88888.00 2008-04-12 01:14:31.408 103 18229.69 86.35 52543.66 88888.00 2008-04-12 01:14:31.908 103 18229.61 86.31 52543.60 88888.00 2008-04-12 01:14:32.408 103 18229.63 86.20 52543.55 88888.00 2008-04-12 01:14:32.908 103 18229.65 86.24 52543.56 88888.00 2008-04-12 01:14:33.408 103 18229.64 86.28 52543.50 88888.00 2008-04-12 01:14:33.908 103 18229.58 86.29 52543.39 88888.00 2008-04-12 01:14:34.408 103 18229.70 86.23 52543.38 88888.00 2008-04-12 01:14:34.908 103 18229.71 86.19 52543.47 88888.00 2008-04-12 01:14:35.408 103 18229.67 86.15 52543.53 88888.00 2008-04-12 01:14:35.908 103 18229.71 86.16 52543.48 88888.00 2008-04-12 01:14:36.408 103 18229.82 86.19 52543.39 88888.00 2008-04-12 01:14:36.908 103 18229.74 86.20 52543.44 88888.00 2008-04-12 01:14:37.408 103 18229.66 86.11 52543.44 88888.00 2008-04-12 01:14:37.908 103 18229.67 86.08 52543.52 88888.00 2008-04-12 01:14:38.408 103 18229.62 86.06 52543.50 88888.00 2008-04-12 01:14:38.908 103 18229.77 86.04 52543.44 88888.00 2008-04-12 01:14:39.408 103 18229.77 86.07 52543.44 88888.00 2008-04-12 01:14:39.908 103 18229.61 86.09 52543.37 88888.00 2008-04-12 01:14:40.408 103 18229.66 86.11 52543.38 88888.00 2008-04-12 01:14:40.908 103 18229.59 86.15 52543.49 88888.00 2008-04-12 01:14:41.408 103 18229.54 86.12 52543.41 88888.00 2008-04-12 01:14:41.908 103 18229.54 86.19 52543.42 88888.00 2008-04-12 01:14:42.408 103 18229.60 86.16 52543.45 88888.00 2008-04-12 01:14:42.908 103 18229.56 86.08 52543.45 88888.00 2008-04-12 01:14:43.408 103 18229.55 86.09 52543.41 88888.00 2008-04-12 01:14:43.908 103 18229.47 86.21 52543.35 88888.00 2008-04-12 01:14:44.408 103 18229.63 86.24 52543.36 88888.00 2008-04-12 01:14:44.908 103 18229.65 86.16 52543.31 88888.00 2008-04-12 01:14:45.408 103 18229.55 86.12 52543.28 88888.00 2008-04-12 01:14:45.908 103 18229.74 86.13 52543.30 88888.00 2008-04-12 01:14:46.408 103 18229.81 86.06 52543.30 88888.00 2008-04-12 01:14:46.908 103 18229.83 85.83 52543.26 88888.00 2008-04-12 01:14:47.408 103 18229.84 85.78 52543.22 88888.00 2008-04-12 01:14:47.908 103 18229.76 85.96 52543.25 88888.00 2008-04-12 01:14:48.408 103 18229.76 86.10 52543.24 88888.00 2008-04-12 01:14:48.908 103 18229.87 86.18 52543.19 88888.00 2008-04-12 01:14:49.408 103 18229.83 86.20 52543.20 88888.00 2008-04-12 01:14:49.908 103 18229.81 86.26 52543.32 88888.00 2008-04-12 01:14:50.408 103 18229.94 86.24 52543.33 88888.00 2008-04-12 01:14:50.908 103 18229.94 86.29 52543.40 88888.00 2008-04-12 01:14:51.408 103 18229.87 86.26 52543.30 88888.00 2008-04-12 01:14:51.908 103 18229.87 86.23 52543.18 88888.00 2008-04-12 01:14:52.408 103 18229.76 86.25 52543.25 88888.00 2008-04-12 01:14:52.908 103 18229.81 86.25 52543.40 88888.00 2008-04-12 01:14:53.408 103 18229.91 86.29 52543.48 88888.00 2008-04-12 01:14:53.908 103 18229.91 86.32 52543.29 88888.00 2008-04-12 01:14:54.408 103 18229.81 86.26 52543.25 88888.00 2008-04-12 01:14:54.908 103 18229.95 86.30 52543.40 88888.00 2008-04-12 01:14:55.408 103 18229.93 86.23 52543.41 88888.00 2008-04-12 01:14:55.908 103 18229.93 86.15 52543.44 88888.00 2008-04-12 01:14:56.408 103 18229.95 86.02 52543.53 88888.00 2008-04-12 01:14:56.908 103 18229.88 86.15 52543.44 88888.00 2008-04-12 01:14:57.408 103 18229.93 86.23 52543.55 88888.00 2008-04-12 01:14:57.908 103 18230.05 86.23 52543.67 88888.00 2008-04-12 01:14:58.408 103 18230.07 86.23 52543.55 88888.00 2008-04-12 01:14:58.908 103 18229.98 86.18 52543.56 88888.00 2008-04-12 01:14:59.408 103 18229.99 86.19 52543.67 88888.00 2008-04-12 01:14:59.908 103 18230.04 86.20 52543.64 88888.00 2008-04-12 01:15:00.408 103 18230.05 86.15 52543.59 88888.00 2008-04-12 01:15:00.908 103 18230.06 86.19 52543.60 88888.00 2008-04-12 01:15:01.408 103 18230.02 86.28 52543.49 88888.00 2008-04-12 01:15:01.908 103 18230.06 86.33 52543.37 88888.00 2008-04-12 01:15:02.408 103 18230.00 86.36 52543.31 88888.00 2008-04-12 01:15:02.908 103 18230.03 86.34 52543.30 88888.00 2008-04-12 01:15:03.408 103 18230.00 86.30 52543.28 88888.00 2008-04-12 01:15:03.908 103 18229.99 86.37 52543.37 88888.00 2008-04-12 01:15:04.408 103 18230.00 86.34 52543.52 88888.00 2008-04-12 01:15:04.908 103 18230.05 86.23 52543.56 88888.00 2008-04-12 01:15:05.408 103 18230.05 86.16 52543.45 88888.00 2008-04-12 01:15:05.908 103 18230.08 86.22 52543.30 88888.00 2008-04-12 01:15:06.408 103 18230.21 86.25 52543.27 88888.00 2008-04-12 01:15:06.908 103 18230.27 86.21 52543.40 88888.00 2008-04-12 01:15:07.408 103 18230.29 86.13 52543.56 88888.00 2008-04-12 01:15:07.908 103 18230.26 86.19 52543.49 88888.00 2008-04-12 01:15:08.408 103 18230.16 86.16 52543.47 88888.00 2008-04-12 01:15:08.908 103 18230.09 86.10 52543.40 88888.00 2008-04-12 01:15:09.408 103 18230.07 86.06 52543.27 88888.00 2008-04-12 01:15:09.908 103 18229.97 85.97 52543.41 88888.00 2008-04-12 01:15:10.408 103 18230.09 85.92 52543.49 88888.00 2008-04-12 01:15:10.908 103 18230.28 85.90 52543.50 88888.00 2008-04-12 01:15:11.408 103 18230.30 85.81 52543.47 88888.00 2008-04-12 01:15:11.908 103 18230.16 85.84 52543.48 88888.00 2008-04-12 01:15:12.408 103 18230.08 85.85 52543.43 88888.00 2008-04-12 01:15:12.908 103 18230.03 85.81 52543.35 88888.00 2008-04-12 01:15:13.408 103 18229.89 85.76 52543.41 88888.00 2008-04-12 01:15:13.908 103 18229.84 85.81 52543.41 88888.00 2008-04-12 01:15:14.408 103 18229.89 85.77 52543.44 88888.00 2008-04-12 01:15:14.908 103 18229.82 85.63 52543.37 88888.00 2008-04-12 01:15:15.408 103 18229.78 85.54 52543.49 88888.00 2008-04-12 01:15:15.908 103 18229.88 85.56 52543.60 88888.00 2008-04-12 01:15:16.408 103 18229.96 85.56 52543.61 88888.00 2008-04-12 01:15:16.908 103 18230.02 85.51 52543.49 88888.00 2008-04-12 01:15:17.408 103 18229.92 85.52 52543.48 88888.00 2008-04-12 01:15:17.908 103 18230.10 85.49 52543.52 88888.00 2008-04-12 01:15:18.408 103 18229.97 85.44 52543.61 88888.00 2008-04-12 01:15:18.908 103 18229.99 85.47 52543.58 88888.00 2008-04-12 01:15:19.408 103 18229.95 85.48 52543.47 88888.00 2008-04-12 01:15:19.908 103 18230.00 85.40 52543.45 88888.00 2008-04-12 01:15:20.408 103 18230.10 85.40 52543.43 88888.00 2008-04-12 01:15:20.908 103 18230.14 85.37 52543.44 88888.00 2008-04-12 01:15:21.408 103 18230.02 85.26 52543.47 88888.00 2008-04-12 01:15:21.908 103 18229.93 85.24 52543.51 88888.00 2008-04-12 01:15:22.408 103 18229.93 85.30 52543.44 88888.00 2008-04-12 01:15:22.908 103 18229.99 85.33 52543.44 88888.00 2008-04-12 01:15:23.408 103 18230.02 85.29 52543.45 88888.00 2008-04-12 01:15:23.908 103 18230.06 85.21 52543.49 88888.00 2008-04-12 01:15:24.408 103 18230.02 85.21 52543.58 88888.00 2008-04-12 01:15:24.908 103 18230.05 85.13 52543.53 88888.00 2008-04-12 01:15:25.408 103 18230.07 85.02 52543.59 88888.00 2008-04-12 01:15:25.908 103 18230.09 85.09 52543.60 88888.00 2008-04-12 01:15:26.408 103 18230.03 85.28 52543.54 88888.00 2008-04-12 01:15:26.908 103 18229.94 85.17 52543.61 88888.00 2008-04-12 01:15:27.408 103 18230.00 84.99 52543.61 88888.00 2008-04-12 01:15:27.908 103 18229.88 85.02 52543.53 88888.00 2008-04-12 01:15:28.408 103 18229.81 85.04 52543.56 88888.00 2008-04-12 01:15:28.908 103 18229.97 85.07 52543.54 88888.00 2008-04-12 01:15:29.408 103 18230.06 85.03 52543.49 88888.00 2008-04-12 01:15:29.908 103 18230.03 84.95 52543.53 88888.00 2008-04-12 01:15:30.408 103 18229.92 84.92 52543.52 88888.00 2008-04-12 01:15:30.908 103 18229.97 84.90 52543.52 88888.00 2008-04-12 01:15:31.408 103 18230.06 84.95 52543.48 88888.00 2008-04-12 01:15:31.908 103 18229.96 84.96 52543.44 88888.00 2008-04-12 01:15:32.408 103 18229.91 85.02 52543.52 88888.00 2008-04-12 01:15:32.908 103 18229.76 85.01 52543.56 88888.00 2008-04-12 01:15:33.408 103 18229.73 84.97 52543.43 88888.00 2008-04-12 01:15:33.908 103 18229.85 84.90 52543.39 88888.00 2008-04-12 01:15:34.408 103 18229.92 84.85 52543.50 88888.00 2008-04-12 01:15:34.908 103 18229.81 84.74 52543.49 88888.00 2008-04-12 01:15:35.408 103 18229.78 84.72 52543.55 88888.00 2008-04-12 01:15:35.908 103 18229.86 84.82 52543.60 88888.00 2008-04-12 01:15:36.408 103 18229.78 84.75 52543.71 88888.00 2008-04-12 01:15:36.908 103 18229.83 84.72 52543.66 88888.00 2008-04-12 01:15:37.408 103 18229.94 84.75 52543.62 88888.00 2008-04-12 01:15:37.908 103 18229.89 84.69 52543.68 88888.00 2008-04-12 01:15:38.408 103 18229.88 84.72 52543.72 88888.00 2008-04-12 01:15:38.908 103 18229.96 84.71 52543.71 88888.00 2008-04-12 01:15:39.408 103 18230.07 84.69 52543.72 88888.00 2008-04-12 01:15:39.908 103 18230.05 84.72 52543.71 88888.00 2008-04-12 01:15:40.408 103 18230.10 84.76 52543.68 88888.00 2008-04-12 01:15:40.908 103 18230.04 84.77 52543.59 88888.00 2008-04-12 01:15:41.408 103 18230.05 84.70 52543.52 88888.00 2008-04-12 01:15:41.908 103 18230.09 84.71 52543.60 88888.00 2008-04-12 01:15:42.408 103 18230.06 84.73 52543.58 88888.00 2008-04-12 01:15:42.908 103 18230.20 84.61 52543.59 88888.00 2008-04-12 01:15:43.408 103 18230.24 84.49 52543.51 88888.00 2008-04-12 01:15:43.908 103 18230.25 84.49 52543.49 88888.00 2008-04-12 01:15:44.408 103 18230.31 84.52 52543.43 88888.00 2008-04-12 01:15:44.908 103 18230.36 84.56 52543.50 88888.00 2008-04-12 01:15:45.408 103 18230.16 84.47 52543.61 88888.00 2008-04-12 01:15:45.908 103 18230.15 84.34 52543.51 88888.00 2008-04-12 01:15:46.408 103 18230.30 84.51 52543.47 88888.00 2008-04-12 01:15:46.908 103 18230.20 84.52 52543.50 88888.00 2008-04-12 01:15:47.408 103 18230.19 84.48 52543.53 88888.00 2008-04-12 01:15:47.908 103 18230.16 84.57 52543.52 88888.00 2008-04-12 01:15:48.408 103 18230.13 84.56 52543.62 88888.00 2008-04-12 01:15:48.908 103 18230.19 84.52 52543.60 88888.00 2008-04-12 01:15:49.408 103 18230.27 84.45 52543.67 88888.00 2008-04-12 01:15:49.908 103 18230.27 84.47 52543.59 88888.00 2008-04-12 01:15:50.408 103 18230.42 84.53 52543.63 88888.00 2008-04-12 01:15:50.908 103 18230.26 84.52 52543.52 88888.00 2008-04-12 01:15:51.408 103 18230.23 84.35 52543.56 88888.00 2008-04-12 01:15:51.908 103 18230.30 84.25 52543.59 88888.00 2008-04-12 01:15:52.408 103 18230.20 84.34 52543.51 88888.00 2008-04-12 01:15:52.908 103 18230.34 84.35 52543.55 88888.00 2008-04-12 01:15:53.408 103 18230.38 84.34 52543.47 88888.00 2008-04-12 01:15:53.908 103 18230.39 84.22 52543.37 88888.00 2008-04-12 01:15:54.408 103 18230.46 84.25 52543.43 88888.00 2008-04-12 01:15:54.908 103 18230.52 84.23 52543.41 88888.00 2008-04-12 01:15:55.408 103 18230.45 84.19 52543.37 88888.00 2008-04-12 01:15:55.908 103 18230.42 84.15 52543.37 88888.00 2008-04-12 01:15:56.408 103 18230.45 84.10 52543.43 88888.00 2008-04-12 01:15:56.908 103 18230.43 83.97 52543.44 88888.00 2008-04-12 01:15:57.408 103 18230.49 83.95 52543.41 88888.00 2008-04-12 01:15:57.908 103 18230.50 83.96 52543.40 88888.00 2008-04-12 01:15:58.408 103 18230.52 83.95 52543.42 88888.00 2008-04-12 01:15:58.908 103 18230.48 84.00 52543.41 88888.00 2008-04-12 01:15:59.408 103 18230.43 84.01 52543.48 88888.00 2008-04-12 01:15:59.908 103 18230.40 84.01 52543.41 88888.00 2008-04-12 01:16:00.408 103 18230.46 84.03 52543.50 88888.00 2008-04-12 01:16:00.908 103 18230.47 84.08 52543.59 88888.00 2008-04-12 01:16:01.408 103 18230.42 84.04 52543.58 88888.00 2008-04-12 01:16:01.908 103 18230.48 84.01 52543.50 88888.00 2008-04-12 01:16:02.408 103 18230.42 83.94 52543.44 88888.00 2008-04-12 01:16:02.908 103 18230.48 83.91 52543.44 88888.00 2008-04-12 01:16:03.408 103 18230.65 84.02 52543.50 88888.00 2008-04-12 01:16:03.908 103 18230.72 84.07 52543.55 88888.00 2008-04-12 01:16:04.408 103 18230.50 83.97 52543.58 88888.00 2008-04-12 01:16:04.908 103 18230.56 83.85 52543.54 88888.00 2008-04-12 01:16:05.408 103 18230.61 83.84 52543.48 88888.00 2008-04-12 01:16:05.908 103 18230.57 83.84 52543.60 88888.00 2008-04-12 01:16:06.408 103 18230.65 83.85 52543.59 88888.00 2008-04-12 01:16:06.908 103 18230.63 83.81 52543.62 88888.00 2008-04-12 01:16:07.408 103 18230.65 83.79 52543.58 88888.00 2008-04-12 01:16:07.908 103 18230.47 83.81 52543.48 88888.00 2008-04-12 01:16:08.408 103 18230.50 83.78 52543.51 88888.00 2008-04-12 01:16:08.908 103 18230.62 83.68 52543.62 88888.00 2008-04-12 01:16:09.408 103 18230.61 83.59 52543.72 88888.00 2008-04-12 01:16:09.908 103 18230.62 83.67 52543.66 88888.00 2008-04-12 01:16:10.408 103 18230.72 83.69 52543.47 88888.00 2008-04-12 01:16:10.908 103 18230.67 83.62 52543.39 88888.00 2008-04-12 01:16:11.408 103 18230.59 83.59 52543.48 88888.00 2008-04-12 01:16:11.908 103 18230.70 83.53 52543.60 88888.00 2008-04-12 01:16:12.408 103 18230.69 83.61 52543.49 88888.00 2008-04-12 01:16:12.908 103 18230.63 83.62 52543.42 88888.00 2008-04-12 01:16:13.408 103 18230.73 83.66 52543.39 88888.00 2008-04-12 01:16:13.908 103 18230.74 83.65 52543.41 88888.00 2008-04-12 01:16:14.408 103 18230.83 83.64 52543.37 88888.00 2008-04-12 01:16:14.908 103 18230.83 83.61 52543.39 88888.00 2008-04-12 01:16:15.408 103 18231.00 83.56 52543.32 88888.00 2008-04-12 01:16:15.908 103 18230.90 83.57 52543.44 88888.00 2008-04-12 01:16:16.408 103 18230.73 83.50 52543.47 88888.00 2008-04-12 01:16:16.908 103 18230.83 83.51 52543.38 88888.00 2008-04-12 01:16:17.405 103 18230.97 83.43 52543.30 88888.00 2008-04-12 01:16:17.905 103 18230.92 83.47 52543.28 88888.00 2008-04-12 01:16:18.405 103 18231.00 83.45 52543.30 88888.00 2008-04-12 01:16:18.905 103 18231.02 83.45 52543.30 88888.00 2008-04-12 01:16:19.405 103 18230.97 83.40 52543.38 88888.00 2008-04-12 01:16:19.905 103 18230.94 83.32 52543.41 88888.00 2008-04-12 01:16:20.405 103 18230.91 83.23 52543.31 88888.00 2008-04-12 01:16:20.905 103 18230.92 83.20 52543.21 88888.00 2008-04-12 01:16:21.405 103 18230.97 83.20 52543.22 88888.00 2008-04-12 01:16:21.905 103 18230.90 83.21 52543.32 88888.00 2008-04-12 01:16:22.405 103 18230.95 83.33 52543.37 88888.00 2008-04-12 01:16:22.905 103 18231.07 83.25 52543.38 88888.00 2008-04-12 01:16:23.405 103 18231.03 83.00 52543.28 88888.00 2008-04-12 01:16:23.905 103 18230.81 82.97 52543.19 88888.00 2008-04-12 01:16:24.405 103 18230.93 82.95 52543.01 88888.00 2008-04-12 01:16:24.905 103 18231.01 82.95 52543.06 88888.00 2008-04-12 01:16:25.405 103 18231.00 82.94 52543.25 88888.00 2008-04-12 01:16:25.905 103 18231.00 82.96 52543.27 88888.00 2008-04-12 01:16:26.405 103 18230.99 82.86 52543.29 88888.00 2008-04-12 01:16:26.905 103 18230.94 82.80 52543.21 88888.00 2008-04-12 01:16:27.405 103 18230.86 82.78 52543.16 88888.00 2008-04-12 01:16:27.905 103 18230.80 82.78 52543.32 88888.00 2008-04-12 01:16:28.405 103 18230.65 82.77 52543.39 88888.00 2008-04-12 01:16:28.905 103 18230.80 82.73 52543.44 88888.00 2008-04-12 01:16:29.405 103 18230.85 82.57 52543.44 88888.00 2008-04-12 01:16:29.905 103 18230.89 82.50 52543.48 88888.00 2008-04-12 01:16:30.405 103 18230.95 82.43 52543.41 88888.00 2008-04-12 01:16:30.905 103 18230.96 82.43 52543.41 88888.00 2008-04-12 01:16:31.405 103 18230.92 82.50 52543.45 88888.00 2008-04-12 01:16:31.905 103 18230.92 82.47 52543.41 88888.00 2008-04-12 01:16:32.405 103 18230.87 82.51 52543.42 88888.00 2008-04-12 01:16:32.905 103 18230.82 82.57 52543.52 88888.00 2008-04-12 01:16:33.405 103 18230.95 82.59 52543.51 88888.00 2008-04-12 01:16:33.905 103 18230.99 82.51 52543.52 88888.00 2008-04-12 01:16:34.405 103 18230.94 82.57 52543.59 88888.00 2008-04-12 01:16:34.905 103 18230.95 82.78 52543.58 88888.00 2008-04-12 01:16:35.405 103 18230.97 82.70 52543.55 88888.00 2008-04-12 01:16:35.905 103 18230.93 82.51 52543.58 88888.00 2008-04-12 01:16:36.405 103 18230.78 82.34 52543.59 88888.00 2008-04-12 01:16:36.905 103 18230.72 82.25 52543.50 88888.00 2008-04-12 01:16:37.405 103 18230.94 82.31 52543.55 88888.00 2008-04-12 01:16:37.905 103 18230.97 82.31 52543.59 88888.00 2008-04-12 01:16:38.405 103 18230.96 82.32 52543.60 88888.00 2008-04-12 01:16:38.905 103 18230.97 82.26 52543.65 88888.00 2008-04-12 01:16:39.405 103 18230.93 82.24 52543.64 88888.00 2008-04-12 01:16:39.905 103 18230.95 82.26 52543.56 88888.00 2008-04-12 01:16:40.405 103 18230.93 82.30 52543.62 88888.00 2008-04-12 01:16:40.905 103 18230.75 82.32 52543.68 88888.00 2008-04-12 01:16:41.405 103 18230.73 82.30 52543.79 88888.00 2008-04-12 01:16:41.905 103 18230.86 82.31 52543.58 88888.00 2008-04-12 01:16:42.405 103 18230.91 82.33 52543.52 88888.00 2008-04-12 01:16:42.905 103 18230.81 82.23 52543.56 88888.00 2008-04-12 01:16:43.405 103 18230.80 82.20 52543.60 88888.00 2008-04-12 01:16:43.905 103 18230.79 82.20 52543.52 88888.00 2008-04-12 01:16:44.405 103 18230.85 82.22 52543.49 88888.00 2008-04-12 01:16:44.905 103 18230.85 82.21 52543.48 88888.00 2008-04-12 01:16:45.405 103 18230.84 82.16 52543.41 88888.00 2008-04-12 01:16:45.905 103 18230.83 82.12 52543.42 88888.00 2008-04-12 01:16:46.405 103 18230.87 82.08 52543.35 88888.00 2008-04-12 01:16:46.905 103 18231.02 82.10 52543.47 88888.00 2008-04-12 01:16:47.405 103 18230.92 82.13 52543.47 88888.00 2008-04-12 01:16:47.905 103 18230.94 82.11 52543.42 88888.00 2008-04-12 01:16:48.405 103 18230.97 82.04 52543.39 88888.00 2008-04-12 01:16:48.905 103 18230.83 82.02 52543.36 88888.00 2008-04-12 01:16:49.405 103 18230.89 81.98 52543.32 88888.00 2008-04-12 01:16:49.905 103 18230.94 81.91 52543.25 88888.00 2008-04-12 01:16:50.405 103 18230.97 81.87 52543.21 88888.00 2008-04-12 01:16:50.905 103 18230.95 81.83 52543.26 88888.00 2008-04-12 01:16:51.405 103 18230.95 81.91 52543.26 88888.00 2008-04-12 01:16:51.905 103 18230.86 82.19 52543.26 88888.00 2008-04-12 01:16:52.405 103 18230.75 82.12 52543.19 88888.00 2008-04-12 01:16:52.905 103 18230.78 81.91 52543.35 88888.00 2008-04-12 01:16:53.405 103 18230.75 81.89 52543.36 88888.00 2008-04-12 01:16:53.905 103 18230.90 81.88 52543.38 88888.00 2008-04-12 01:16:54.405 103 18230.91 81.96 52543.31 88888.00 2008-04-12 01:16:54.905 103 18230.91 81.87 52543.20 88888.00 2008-04-12 01:16:55.405 103 18230.93 81.80 52543.28 88888.00 2008-04-12 01:16:55.905 103 18230.94 81.90 52543.36 88888.00 2008-04-12 01:16:56.405 103 18231.00 81.96 52543.47 88888.00 2008-04-12 01:16:56.905 103 18231.00 81.99 52543.30 88888.00 2008-04-12 01:16:57.405 103 18230.89 81.99 52543.36 88888.00 2008-04-12 01:16:57.905 103 18230.99 82.02 52543.42 88888.00 2008-04-12 01:16:58.405 103 18231.04 81.97 52543.41 88888.00 2008-04-12 01:16:58.905 103 18230.95 81.96 52543.53 88888.00 2008-04-12 01:16:59.405 103 18230.95 81.97 52543.54 88888.00 2008-04-12 01:16:59.905 103 18231.01 81.96 52543.52 88888.00 2008-04-12 01:17:00.405 103 18230.95 81.94 52543.45 88888.00 2008-04-12 01:17:00.905 103 18231.02 81.97 52543.38 88888.00 2008-04-12 01:17:01.405 103 18231.08 81.97 52543.47 88888.00 2008-04-12 01:17:01.905 103 18230.97 81.95 52543.43 88888.00 2008-04-12 01:17:02.405 103 18231.00 82.00 52543.39 88888.00 2008-04-12 01:17:02.905 103 18231.03 81.88 52543.51 88888.00 2008-04-12 01:17:03.405 103 18231.12 81.80 52543.55 88888.00 2008-04-12 01:17:03.905 103 18231.11 81.79 52543.43 88888.00 2008-04-12 01:17:04.405 103 18231.08 81.83 52543.32 88888.00 2008-04-12 01:17:04.905 103 18230.93 81.85 52543.29 88888.00 2008-04-12 01:17:05.405 103 18230.96 81.83 52543.36 88888.00 2008-04-12 01:17:05.905 103 18231.04 81.82 52543.32 88888.00 2008-04-12 01:17:06.405 103 18231.01 81.79 52543.27 88888.00 2008-04-12 01:17:06.905 103 18230.96 81.79 52543.35 88888.00 2008-04-12 01:17:07.405 103 18230.93 81.78 52543.43 88888.00 2008-04-12 01:17:07.905 103 18230.99 81.72 52543.35 88888.00 2008-04-12 01:17:08.405 103 18230.82 81.81 52543.25 88888.00 2008-04-12 01:17:08.905 103 18230.79 81.78 52543.24 88888.00 2008-04-12 01:17:09.405 103 18230.74 81.82 52543.25 88888.00 2008-04-12 01:17:09.905 103 18230.85 81.82 52543.25 88888.00 2008-04-12 01:17:10.405 103 18230.95 81.91 52543.18 88888.00 2008-04-12 01:17:10.905 103 18230.99 81.75 52543.21 88888.00 2008-04-12 01:17:11.405 103 18231.00 81.63 52543.28 88888.00 2008-04-12 01:17:11.905 103 18230.87 81.56 52543.25 88888.00 2008-04-12 01:17:12.405 103 18230.96 81.52 52543.22 88888.00 2008-04-12 01:17:12.905 103 18230.97 81.57 52543.30 88888.00 2008-04-12 01:17:13.405 103 18230.99 81.56 52543.39 88888.00 2008-04-12 01:17:13.905 103 18230.93 81.48 52543.30 88888.00 2008-04-12 01:17:14.405 103 18230.93 81.42 52543.21 88888.00 2008-04-12 01:17:14.905 103 18230.75 81.50 52543.19 88888.00 2008-04-12 01:17:15.405 103 18230.80 81.44 52543.16 88888.00 2008-04-12 01:17:15.905 103 18230.74 81.38 52543.06 88888.00 2008-04-12 01:17:16.405 103 18230.69 81.54 52543.07 88888.00 2008-04-12 01:17:16.905 103 18230.75 81.50 52543.03 88888.00 2008-04-12 01:17:17.405 103 18230.86 81.42 52543.10 88888.00 2008-04-12 01:17:17.905 103 18230.80 81.39 52543.07 88888.00 2008-04-12 01:17:18.405 103 18230.84 81.45 52543.13 88888.00 2008-04-12 01:17:18.905 103 18230.83 81.43 52543.17 88888.00 2008-04-12 01:17:19.405 103 18230.83 81.41 52543.07 88888.00 2008-04-12 01:17:19.905 103 18230.78 81.41 52543.03 88888.00 2008-04-12 01:17:20.405 103 18230.75 81.44 52543.13 88888.00 2008-04-12 01:17:20.905 103 18230.79 81.40 52543.16 88888.00 2008-04-12 01:17:21.405 103 18230.78 81.34 52543.32 88888.00 2008-04-12 01:17:21.905 103 18230.73 81.22 52543.20 88888.00 2008-04-12 01:17:22.405 103 18230.73 81.17 52543.18 88888.00 2008-04-12 01:17:22.905 103 18230.72 81.24 52543.20 88888.00 2008-04-12 01:17:23.405 103 18230.73 81.26 52543.19 88888.00 2008-04-12 01:17:23.905 103 18230.75 81.23 52543.10 88888.00 2008-04-12 01:17:24.405 103 18230.73 81.19 52542.98 88888.00 2008-04-12 01:17:24.905 103 18230.78 81.19 52543.15 88888.00 2008-04-12 01:17:25.405 103 18230.65 81.17 52543.35 88888.00 2008-04-12 01:17:25.905 103 18230.67 81.19 52543.26 88888.00 2008-04-12 01:17:26.405 103 18230.73 81.17 52543.20 88888.00 2008-04-12 01:17:26.905 103 18230.65 81.09 52543.15 88888.00 2008-04-12 01:17:27.405 103 18230.70 81.01 52543.16 88888.00 2008-04-12 01:17:27.905 103 18230.78 81.12 52543.07 88888.00 2008-04-12 01:17:28.405 103 18230.72 81.16 52543.06 88888.00 2008-04-12 01:17:28.905 103 18230.71 81.17 52543.06 88888.00 2008-04-12 01:17:29.405 103 18230.76 81.15 52543.05 88888.00 2008-04-12 01:17:29.905 103 18230.79 81.06 52543.05 88888.00 2008-04-12 01:17:30.405 103 18230.72 81.13 52543.08 88888.00 2008-04-12 01:17:30.905 103 18230.76 81.18 52543.09 88888.00 2008-04-12 01:17:31.405 103 18230.81 81.17 52543.06 88888.00 2008-04-12 01:17:31.905 103 18230.86 81.23 52543.06 88888.00 2008-04-12 01:17:32.405 103 18230.85 81.34 52543.17 88888.00 2008-04-12 01:17:32.905 103 18230.90 81.30 52543.16 88888.00 2008-04-12 01:17:33.405 103 18230.97 81.30 52543.15 88888.00 2008-04-12 01:17:33.905 103 18230.96 81.22 52543.21 88888.00 2008-04-12 01:17:34.405 103 18230.96 81.12 52543.12 88888.00 2008-04-12 01:17:34.905 103 18230.84 81.18 52543.19 88888.00 2008-04-12 01:17:35.405 103 18230.81 81.10 52543.16 88888.00 2008-04-12 01:17:35.905 103 18230.82 81.20 52543.14 88888.00 2008-04-12 01:17:36.405 103 18230.90 81.39 52543.00 88888.00 2008-04-12 01:17:36.905 103 18230.90 81.24 52543.05 88888.00 2008-04-12 01:17:37.405 103 18230.79 81.11 52543.14 88888.00 2008-04-12 01:17:37.905 103 18230.81 81.05 52543.10 88888.00 2008-04-12 01:17:38.405 103 18230.83 81.02 52542.95 88888.00 2008-04-12 01:17:38.905 103 18230.80 81.05 52542.84 88888.00 2008-04-12 01:17:39.405 103 18230.82 81.07 52543.05 88888.00 2008-04-12 01:17:39.905 103 18230.90 81.01 52543.13 88888.00 2008-04-12 01:17:40.405 103 18230.83 81.03 52543.07 88888.00 2008-04-12 01:17:40.905 103 18230.72 81.03 52543.15 88888.00 2008-04-12 01:17:41.405 103 18230.72 81.06 52543.26 88888.00 2008-04-12 01:17:41.905 103 18230.76 81.09 52543.17 88888.00 2008-04-12 01:17:42.405 103 18230.74 81.16 52543.14 88888.00 2008-04-12 01:17:42.905 103 18230.78 81.16 52543.16 88888.00 2008-04-12 01:17:43.405 103 18230.83 81.11 52543.15 88888.00 2008-04-12 01:17:43.905 103 18230.81 81.09 52543.18 88888.00 2008-04-12 01:17:44.405 103 18230.83 81.07 52543.14 88888.00 2008-04-12 01:17:44.905 103 18230.71 81.09 52543.16 88888.00 2008-04-12 01:17:45.405 103 18230.49 81.04 52543.18 88888.00 2008-04-12 01:17:45.905 103 18230.61 81.05 52543.21 88888.00 2008-04-12 01:17:46.405 103 18230.61 81.06 52543.28 88888.00 2008-04-12 01:17:46.905 103 18230.61 81.00 52543.19 88888.00 2008-04-12 01:17:47.405 103 18230.64 81.03 52543.06 88888.00 2008-04-12 01:17:47.905 103 18230.62 81.05 52542.98 88888.00 2008-04-12 01:17:48.405 103 18230.76 81.04 52542.93 88888.00 2008-04-12 01:17:48.905 103 18230.69 81.04 52542.90 88888.00 2008-04-12 01:17:49.405 103 18230.83 81.03 52543.04 88888.00 2008-04-12 01:17:49.905 103 18230.80 81.03 52543.10 88888.00 2008-04-12 01:17:50.405 103 18230.73 81.11 52543.05 88888.00 2008-04-12 01:17:50.905 103 18230.71 81.10 52543.05 88888.00 2008-04-12 01:17:51.405 103 18230.70 81.11 52543.03 88888.00 2008-04-12 01:17:51.905 103 18230.80 81.07 52543.03 88888.00 2008-04-12 01:17:52.405 103 18230.85 81.03 52543.02 88888.00 2008-04-12 01:17:52.905 103 18230.94 81.02 52543.05 88888.00 2008-04-12 01:17:53.405 103 18231.03 81.06 52543.05 88888.00 2008-04-12 01:17:53.905 103 18230.87 81.07 52543.02 88888.00 2008-04-12 01:17:54.405 103 18230.87 81.15 52542.93 88888.00 2008-04-12 01:17:54.905 103 18230.80 81.10 52542.94 88888.00 2008-04-12 01:17:55.405 103 18230.80 80.98 52542.94 88888.00 2008-04-12 01:17:55.905 103 18230.81 81.01 52542.98 88888.00 2008-04-12 01:17:56.405 103 18230.87 81.09 52542.98 88888.00 2008-04-12 01:17:56.905 103 18230.86 81.08 52542.91 88888.00 2008-04-12 01:17:57.405 103 18230.84 81.09 52542.92 88888.00 2008-04-12 01:17:57.905 103 18230.74 81.12 52542.90 88888.00 2008-04-12 01:17:58.405 103 18230.81 81.06 52542.87 88888.00 2008-04-12 01:17:58.905 103 18230.78 81.12 52542.94 88888.00 2008-04-12 01:17:59.405 103 18230.75 81.13 52542.96 88888.00 2008-04-12 01:17:59.905 103 18230.76 81.17 52542.93 88888.00 2008-04-12 01:18:00.405 103 18230.78 81.15 52543.09 88888.00 2008-04-12 01:18:00.905 103 18230.73 81.11 52543.16 88888.00 2008-04-12 01:18:01.405 103 18230.73 81.10 52543.14 88888.00 2008-04-12 01:18:01.905 103 18230.83 81.14 52543.02 88888.00 2008-04-12 01:18:02.405 103 18230.87 81.19 52542.98 88888.00 2008-04-12 01:18:02.905 103 18230.87 81.18 52543.03 88888.00 2008-04-12 01:18:03.405 103 18230.86 81.19 52543.08 88888.00 2008-04-12 01:18:03.905 103 18230.80 81.17 52542.97 88888.00 2008-04-12 01:18:04.405 103 18230.99 81.21 52542.91 88888.00 2008-04-12 01:18:04.905 103 18230.84 81.32 52542.91 88888.00 2008-04-12 01:18:05.405 103 18230.90 81.29 52542.96 88888.00 2008-04-12 01:18:05.905 103 18231.06 81.21 52542.91 88888.00 2008-04-12 01:18:06.405 103 18231.07 81.23 52542.89 88888.00 2008-04-12 01:18:06.905 103 18231.14 81.24 52542.85 88888.00 2008-04-12 01:18:07.405 103 18231.08 81.30 52542.89 88888.00 2008-04-12 01:18:07.905 103 18231.13 81.32 52542.82 88888.00 2008-04-12 01:18:08.405 103 18231.17 81.15 52542.90 88888.00 2008-04-12 01:18:08.905 103 18231.15 81.21 52542.90 88888.00 2008-04-12 01:18:09.405 103 18231.10 81.35 52542.83 88888.00 2008-04-12 01:18:09.905 103 18231.07 81.43 52542.92 88888.00 2008-04-12 01:18:10.405 103 18231.15 81.44 52543.05 88888.00 2008-04-12 01:18:10.905 103 18231.15 81.48 52543.04 88888.00 2008-04-12 01:18:11.405 103 18231.10 81.41 52543.00 88888.00 2008-04-12 01:18:11.905 103 18231.12 81.39 52543.03 88888.00 2008-04-12 01:18:12.405 103 18231.06 81.43 52542.96 88888.00 2008-04-12 01:18:12.905 103 18231.06 81.47 52542.95 88888.00 2008-04-12 01:18:13.405 103 18231.22 81.45 52542.95 88888.00 2008-04-12 01:18:13.905 103 18231.23 81.44 52543.01 88888.00 2008-04-12 01:18:14.405 103 18231.03 81.55 52542.97 88888.00 2008-04-12 01:18:14.905 103 18231.13 81.55 52542.98 88888.00 2008-04-12 01:18:15.405 103 18231.10 81.52 52542.92 88888.00 2008-04-12 01:18:15.905 103 18231.17 81.52 52542.87 88888.00 2008-04-12 01:18:16.405 103 18231.18 81.48 52542.81 88888.00 2008-04-12 01:18:16.905 103 18231.14 81.54 52542.73 88888.00 2008-04-12 01:18:17.405 103 18231.19 81.59 52542.78 88888.00 2008-04-12 01:18:17.905 103 18231.17 81.50 52542.78 88888.00 2008-04-12 01:18:18.405 103 18231.25 81.40 52542.78 88888.00 2008-04-12 01:18:18.905 103 18231.28 81.51 52542.64 88888.00 2008-04-12 01:18:19.405 103 18231.18 81.61 52542.75 88888.00 2008-04-12 01:18:19.905 103 18231.12 81.74 52542.81 88888.00 2008-04-12 01:18:20.405 103 18231.11 81.78 52542.77 88888.00 2008-04-12 01:18:20.905 103 18231.17 81.80 52542.73 88888.00 2008-04-12 01:18:21.405 103 18231.25 81.76 52542.82 88888.00 2008-04-12 01:18:21.905 103 18231.04 81.77 52542.87 88888.00 2008-04-12 01:18:22.405 103 18231.05 81.73 52542.85 88888.00 2008-04-12 01:18:22.905 103 18231.24 81.67 52542.78 88888.00 2008-04-12 01:18:23.405 103 18231.24 81.73 52542.80 88888.00 2008-04-12 01:18:23.905 103 18231.18 81.83 52542.71 88888.00 2008-04-12 01:18:24.405 103 18231.23 81.84 52542.52 88888.00 2008-04-12 01:18:24.905 103 18231.32 81.84 52542.51 88888.00 2008-04-12 01:18:25.405 103 18231.27 81.79 52542.55 88888.00 2008-04-12 01:18:25.905 103 18231.19 81.77 52542.58 88888.00 2008-04-12 01:18:26.405 103 18231.12 81.80 52542.48 88888.00 2008-04-12 01:18:26.905 103 18231.24 81.74 52542.46 88888.00 2008-04-12 01:18:27.405 103 18231.26 81.82 52542.47 88888.00 2008-04-12 01:18:27.905 103 18231.16 81.88 52542.43 88888.00 2008-04-12 01:18:28.405 103 18231.17 81.83 52542.46 88888.00 2008-04-12 01:18:28.905 103 18231.28 81.84 52542.50 88888.00 2008-04-12 01:18:29.405 103 18231.27 81.89 52542.64 88888.00 2008-04-12 01:18:29.905 103 18231.21 81.89 52542.68 88888.00 2008-04-12 01:18:30.405 103 18231.30 81.87 52542.69 88888.00 2008-04-12 01:18:30.905 103 18231.25 81.85 52542.70 88888.00 2008-04-12 01:18:31.405 103 18231.21 81.85 52542.68 88888.00 2008-04-12 01:18:31.905 103 18231.19 81.91 52542.59 88888.00 2008-04-12 01:18:32.405 103 18231.22 81.91 52542.63 88888.00 2008-04-12 01:18:32.905 103 18231.21 81.86 52542.60 88888.00 2008-04-12 01:18:33.405 103 18231.17 81.79 52542.56 88888.00 2008-04-12 01:18:33.905 103 18231.33 81.79 52542.55 88888.00 2008-04-12 01:18:34.405 103 18231.32 81.83 52542.46 88888.00 2008-04-12 01:18:34.905 103 18231.26 81.80 52542.42 88888.00 2008-04-12 01:18:35.405 103 18231.21 81.74 52542.49 88888.00 2008-04-12 01:18:35.905 103 18231.16 81.76 52542.43 88888.00 2008-04-12 01:18:36.405 103 18231.05 81.73 52542.51 88888.00 2008-04-12 01:18:36.905 103 18231.14 81.70 52542.52 88888.00 2008-04-12 01:18:37.405 103 18231.17 81.77 52542.49 88888.00 2008-04-12 01:18:37.905 103 18231.16 81.85 52542.48 88888.00 2008-04-12 01:18:38.405 103 18231.19 81.89 52542.50 88888.00 2008-04-12 01:18:38.905 103 18231.11 81.80 52542.60 88888.00 2008-04-12 01:18:39.405 103 18231.08 81.72 52542.57 88888.00 2008-04-12 01:18:39.905 103 18231.01 81.72 52542.55 88888.00 2008-04-12 01:18:40.405 103 18231.08 81.79 52542.58 88888.00 2008-04-12 01:18:40.905 103 18231.00 81.83 52542.73 88888.00 2008-04-12 01:18:41.405 103 18231.00 81.88 52542.73 88888.00 2008-04-12 01:18:41.905 103 18231.14 81.92 52542.71 88888.00 2008-04-12 01:18:42.405 103 18231.11 81.96 52542.73 88888.00 2008-04-12 01:18:42.905 103 18231.02 81.88 52542.68 88888.00 2008-04-12 01:18:43.405 103 18231.00 81.79 52542.77 88888.00 2008-04-12 01:18:43.905 103 18231.17 81.83 52542.74 88888.00 2008-04-12 01:18:44.405 103 18230.97 81.80 52542.68 88888.00 2008-04-12 01:18:44.905 103 18230.90 81.73 52542.79 88888.00 2008-04-12 01:18:45.405 103 18230.79 81.78 52542.78 88888.00 2008-04-12 01:18:45.905 103 18230.84 81.80 52542.75 88888.00 2008-04-12 01:18:46.405 103 18230.97 81.73 52542.74 88888.00 2008-04-12 01:18:46.905 103 18230.96 81.69 52542.77 88888.00 2008-04-12 01:18:47.405 103 18231.02 81.72 52542.81 88888.00 2008-04-12 01:18:47.905 103 18231.02 81.78 52542.75 88888.00 2008-04-12 01:18:48.405 103 18230.91 81.77 52542.77 88888.00 2008-04-12 01:18:48.905 103 18230.85 81.73 52542.81 88888.00 2008-04-12 01:18:49.405 103 18230.83 81.70 52542.89 88888.00 2008-04-12 01:18:49.905 103 18230.95 81.80 52542.91 88888.00 2008-04-12 01:18:50.405 103 18230.92 81.87 52542.82 88888.00 2008-04-12 01:18:50.905 103 18230.92 81.86 52542.67 88888.00 2008-04-12 01:18:51.405 103 18230.81 81.88 52542.63 88888.00 2008-04-12 01:18:51.905 103 18230.74 81.89 52542.58 88888.00 2008-04-12 01:18:52.405 103 18230.81 81.90 52542.56 88888.00 2008-04-12 01:18:52.905 103 18230.76 81.95 52542.47 88888.00 2008-04-12 01:18:53.405 103 18230.70 81.91 52542.51 88888.00 2008-04-12 01:18:53.905 103 18230.62 81.96 52542.62 88888.00 2008-04-12 01:18:54.405 103 18230.74 81.97 52542.70 88888.00 2008-04-12 01:18:54.905 103 18230.82 81.91 52542.81 88888.00 2008-04-12 01:18:55.405 103 18230.85 81.94 52542.78 88888.00 2008-04-12 01:18:55.905 103 18230.90 82.00 52542.69 88888.00 2008-04-12 01:18:56.405 103 18230.82 81.96 52542.69 88888.00 2008-04-12 01:18:56.905 103 18230.76 81.97 52542.72 88888.00 2008-04-12 01:18:57.405 103 18230.78 81.95 52542.66 88888.00 2008-04-12 01:18:57.905 103 18230.70 82.06 52542.75 88888.00 2008-04-12 01:18:58.405 103 18230.73 82.04 52542.79 88888.00 2008-04-12 01:18:58.905 103 18230.76 81.98 52542.58 88888.00 2008-04-12 01:18:59.405 103 18230.73 82.02 52542.55 88888.00 2008-04-12 01:18:59.905 103 18230.63 81.96 52542.54 88888.00 2008-04-12 01:19:00.405 103 18230.65 81.97 52542.58 88888.00 2008-04-12 01:19:00.905 103 18230.80 82.02 52542.62 88888.00 2008-04-12 01:19:01.405 103 18230.90 81.94 52542.61 88888.00 2008-04-12 01:19:01.905 103 18230.65 81.91 52542.60 88888.00 2008-04-12 01:19:02.405 103 18230.65 81.91 52542.55 88888.00 2008-04-12 01:19:02.905 103 18230.64 81.97 52542.51 88888.00 2008-04-12 01:19:03.405 103 18230.67 81.98 52542.56 88888.00 2008-04-12 01:19:03.905 103 18230.68 81.91 52542.59 88888.00 2008-04-12 01:19:04.405 103 18230.76 81.96 52542.57 88888.00 2008-04-12 01:19:04.905 103 18230.79 81.96 52542.57 88888.00 2008-04-12 01:19:05.405 103 18230.72 82.00 52542.56 88888.00 2008-04-12 01:19:05.905 103 18230.76 81.94 52542.59 88888.00 2008-04-12 01:19:06.405 103 18230.72 81.89 52542.63 88888.00 2008-04-12 01:19:06.905 103 18230.75 81.97 52542.66 88888.00 2008-04-12 01:19:07.405 103 18230.83 81.91 52542.66 88888.00 2008-04-12 01:19:07.905 103 18230.83 81.83 52542.64 88888.00 2008-04-12 01:19:08.405 103 18230.74 81.87 52542.64 88888.00 2008-04-12 01:19:08.905 103 18230.70 81.89 52542.58 88888.00 2008-04-12 01:19:09.405 103 18230.70 81.91 52542.57 88888.00 2008-04-12 01:19:09.905 103 18230.67 82.00 52542.57 88888.00 2008-04-12 01:19:10.405 103 18230.40 82.01 52542.59 88888.00 2008-04-12 01:19:10.905 103 18230.43 82.02 52542.66 88888.00 2008-04-12 01:19:11.405 103 18230.70 82.04 52542.55 88888.00 2008-04-12 01:19:11.905 103 18230.65 82.15 52542.47 88888.00 2008-04-12 01:19:12.405 103 18230.57 82.20 52542.40 88888.00 2008-04-12 01:19:12.905 103 18230.45 82.13 52542.43 88888.00 2008-04-12 01:19:13.405 103 18230.54 82.07 52542.50 88888.00 2008-04-12 01:19:13.905 103 18230.60 82.07 52542.56 88888.00 2008-04-12 01:19:14.405 103 18230.60 82.06 52542.55 88888.00 2008-04-12 01:19:14.905 103 18230.72 82.03 52542.51 88888.00 2008-04-12 01:19:15.405 103 18230.74 82.01 52542.49 88888.00 2008-04-12 01:19:15.905 103 18230.76 81.96 52542.48 88888.00 2008-04-12 01:19:16.405 103 18230.85 81.99 52542.46 88888.00 2008-04-12 01:19:16.905 103 18230.75 81.94 52542.39 88888.00 2008-04-12 01:19:17.405 103 18230.65 82.05 52542.37 88888.00 2008-04-12 01:19:17.905 103 18230.93 82.22 52542.51 88888.00 2008-04-12 01:19:18.405 103 18231.00 82.17 52542.51 88888.00 2008-04-12 01:19:18.905 103 18230.87 82.16 52542.47 88888.00 2008-04-12 01:19:19.405 103 18230.92 82.33 52542.46 88888.00 2008-04-12 01:19:19.905 103 18231.04 82.15 52542.51 88888.00 2008-04-12 01:19:20.405 103 18231.15 81.91 52542.43 88888.00 2008-04-12 01:19:20.905 103 18231.13 81.94 52542.39 88888.00 2008-04-12 01:19:21.405 103 18231.15 82.09 52542.29 88888.00 2008-04-12 01:19:21.905 103 18231.03 82.07 52542.29 88888.00 2008-04-12 01:19:22.405 103 18230.94 82.16 52542.45 88888.00 2008-04-12 01:19:22.905 103 18230.90 82.15 52542.50 88888.00 2008-04-12 01:19:23.405 103 18230.89 82.15 52542.54 88888.00 2008-04-12 01:19:23.905 103 18230.94 82.16 52542.55 88888.00 2008-04-12 01:19:24.405 103 18230.83 82.08 52542.47 88888.00 2008-04-12 01:19:24.905 103 18230.83 82.04 52542.57 88888.00 2008-04-12 01:19:25.405 103 18230.87 82.09 52542.58 88888.00 2008-04-12 01:19:25.905 103 18230.87 82.12 52542.58 88888.00 2008-04-12 01:19:26.405 103 18230.86 82.13 52542.52 88888.00 2008-04-12 01:19:26.905 103 18230.92 82.17 52542.54 88888.00 2008-04-12 01:19:27.405 103 18230.81 82.18 52542.59 88888.00 2008-04-12 01:19:27.905 103 18230.73 82.23 52542.44 88888.00 2008-04-12 01:19:28.405 103 18230.80 82.20 52542.46 88888.00 2008-04-12 01:19:28.905 103 18230.81 82.11 52542.60 88888.00 2008-04-12 01:19:29.405 103 18230.82 82.20 52542.49 88888.00 2008-04-12 01:19:29.905 103 18230.79 82.25 52542.42 88888.00 2008-04-12 01:19:30.405 103 18230.81 82.25 52542.45 88888.00 2008-04-12 01:19:30.905 103 18230.90 82.30 52542.50 88888.00 2008-04-12 01:19:31.405 103 18230.91 82.32 52542.46 88888.00 2008-04-12 01:19:31.905 103 18230.84 82.29 52542.37 88888.00 2008-04-12 01:19:32.405 103 18230.91 82.19 52542.37 88888.00 2008-04-12 01:19:32.905 103 18230.89 82.07 52542.37 88888.00 2008-04-12 01:19:33.405 103 18230.84 82.03 52542.42 88888.00 2008-04-12 01:19:33.905 103 18230.86 82.09 52542.45 88888.00 2008-04-12 01:19:34.405 103 18230.80 82.13 52542.45 88888.00 2008-04-12 01:19:34.905 103 18230.72 82.09 52542.39 88888.00 2008-04-12 01:19:35.405 103 18230.62 82.05 52542.32 88888.00 2008-04-12 01:19:35.905 103 18230.62 82.08 52542.27 88888.00 2008-04-12 01:19:36.405 103 18230.69 82.07 52542.36 88888.00 2008-04-12 01:19:36.905 103 18230.70 82.09 52542.29 88888.00 2008-04-12 01:19:37.405 103 18230.80 82.08 52542.27 88888.00 2008-04-12 01:19:37.905 103 18230.82 82.00 52542.34 88888.00 2008-04-12 01:19:38.405 103 18230.80 82.05 52542.36 88888.00 2008-04-12 01:19:38.905 103 18230.78 82.02 52542.27 88888.00 2008-04-12 01:19:39.405 103 18230.62 81.97 52542.27 88888.00 2008-04-12 01:19:39.905 103 18230.50 82.07 52542.32 88888.00 2008-04-12 01:19:40.405 103 18230.74 82.08 52542.32 88888.00 2008-04-12 01:19:40.905 103 18230.81 82.02 52542.28 88888.00 2008-04-12 01:19:41.405 103 18230.73 82.14 52542.27 88888.00 2008-04-12 01:19:41.905 103 18230.63 82.13 52542.15 88888.00 2008-04-12 01:19:42.405 103 18230.58 82.08 52542.33 88888.00 2008-04-12 01:19:42.905 103 18230.67 82.08 52542.27 88888.00 2008-04-12 01:19:43.405 103 18230.73 82.08 52542.17 88888.00 2008-04-12 01:19:43.905 103 18230.73 82.08 52542.13 88888.00 2008-04-12 01:19:44.405 103 18230.73 81.96 52542.12 88888.00 2008-04-12 01:19:44.905 103 18230.81 82.02 52542.23 88888.00 2008-04-12 01:19:45.405 103 18230.79 82.09 52542.27 88888.00 2008-04-12 01:19:45.905 103 18230.82 82.00 52542.28 88888.00 2008-04-12 01:19:46.405 103 18230.81 81.89 52542.26 88888.00 2008-04-12 01:19:46.905 103 18230.82 81.86 52542.24 88888.00 2008-04-12 01:19:47.405 103 18230.89 81.88 52542.17 88888.00 2008-04-12 01:19:47.905 103 18230.86 81.90 52542.10 88888.00 2008-04-12 01:19:48.405 103 18230.76 81.83 52542.09 88888.00 2008-04-12 01:19:48.905 103 18230.82 81.82 52542.13 88888.00 2008-04-12 01:19:49.405 103 18230.79 81.86 52542.14 88888.00 2008-04-12 01:19:49.905 103 18230.75 81.94 52542.16 88888.00 2008-04-12 01:19:50.405 103 18230.79 81.92 52542.15 88888.00 2008-04-12 01:19:50.905 103 18230.97 81.91 52542.20 88888.00 2008-04-12 01:19:51.405 103 18230.97 81.96 52542.12 88888.00 2008-04-12 01:19:51.905 103 18230.87 81.95 52542.13 88888.00 2008-04-12 01:19:52.405 103 18230.70 81.92 52542.12 88888.00 2008-04-12 01:19:52.905 103 18230.78 82.00 52542.20 88888.00 2008-04-12 01:19:53.405 103 18230.76 81.98 52542.12 88888.00 2008-04-12 01:19:53.905 103 18230.70 81.97 52542.14 88888.00 2008-04-12 01:19:54.405 103 18230.74 81.97 52542.21 88888.00 2008-04-12 01:19:54.905 103 18230.75 81.90 52542.25 88888.00 2008-04-12 01:19:55.405 103 18230.74 81.81 52542.12 88888.00 2008-04-12 01:19:55.905 103 18230.68 81.82 52542.08 88888.00 2008-04-12 01:19:56.405 103 18230.65 82.08 52542.13 88888.00 2008-04-12 01:19:56.905 103 18230.68 82.08 52542.11 88888.00 2008-04-12 01:19:57.405 103 18230.69 81.86 52542.09 88888.00 2008-04-12 01:19:57.905 103 18230.59 81.87 52542.21 88888.00 2008-04-12 01:19:58.405 103 18230.67 81.94 52542.28 88888.00 2008-04-12 01:19:58.905 103 18230.75 81.98 52542.34 88888.00 2008-04-12 01:19:59.405 103 18230.53 81.92 52542.43 88888.00 2008-04-12 01:19:59.905 103 18230.51 81.90 52542.36 88888.00 2008-04-12 01:20:00.405 103 18230.39 81.85 52542.25 88888.00 2008-04-12 01:20:00.905 103 18230.27 81.82 52542.27 88888.00 2008-04-12 01:20:01.405 103 18230.30 81.82 52542.25 88888.00 2008-04-12 01:20:01.905 103 18230.32 81.81 52542.28 88888.00 2008-04-12 01:20:02.405 103 18230.48 81.79 52542.35 88888.00 2008-04-12 01:20:02.905 103 18230.49 81.81 52542.28 88888.00 2008-04-12 01:20:03.405 103 18230.30 81.79 52542.36 88888.00 2008-04-12 01:20:03.905 103 18230.42 81.79 52542.36 88888.00 2008-04-12 01:20:04.405 103 18230.51 81.70 52542.34 88888.00 2008-04-12 01:20:04.905 103 18230.53 81.57 52542.24 88888.00 2008-04-12 01:20:05.405 103 18230.56 81.46 52542.29 88888.00 2008-04-12 01:20:05.905 103 18230.35 81.52 52542.34 88888.00 2008-04-12 01:20:06.405 103 18230.37 81.56 52542.31 88888.00 2008-04-12 01:20:06.905 103 18230.39 81.50 52542.25 88888.00 2008-04-12 01:20:07.405 103 18230.35 81.45 52542.16 88888.00 2008-04-12 01:20:07.905 103 18230.29 81.50 52542.25 88888.00 2008-04-12 01:20:08.405 103 18230.43 81.43 52542.27 88888.00 2008-04-12 01:20:08.905 103 18230.36 81.35 52542.16 88888.00 2008-04-12 01:20:09.405 103 18230.24 81.34 52542.09 88888.00 2008-04-12 01:20:09.905 103 18230.17 81.43 52542.11 88888.00 2008-04-12 01:20:10.405 103 18230.29 81.46 52542.15 88888.00 2008-04-12 01:20:10.905 103 18230.25 81.45 52542.23 88888.00 2008-04-12 01:20:11.405 103 18230.18 81.40 52542.15 88888.00 2008-04-12 01:20:11.905 103 18230.20 81.42 52542.16 88888.00 2008-04-12 01:20:12.405 103 18230.19 81.41 52542.27 88888.00 2008-04-12 01:20:12.905 103 18230.13 81.38 52542.28 88888.00 2008-04-12 01:20:13.405 103 18230.14 81.34 52542.34 88888.00 2008-04-12 01:20:13.905 103 18230.07 81.31 52542.28 88888.00 2008-04-12 01:20:14.405 103 18230.03 81.26 52542.29 88888.00 2008-04-12 01:20:14.905 103 18229.96 81.23 52542.29 88888.00 2008-04-12 01:20:15.405 103 18230.05 81.26 52542.27 88888.00 2008-04-12 01:20:15.905 103 18230.08 81.33 52542.31 88888.00 2008-04-12 01:20:16.405 103 18229.92 81.24 52542.38 88888.00 2008-04-12 01:20:16.905 103 18229.94 81.16 52542.35 88888.00 2008-04-12 01:20:17.405 103 18230.07 81.11 52542.19 88888.00 2008-04-12 01:20:17.905 103 18230.08 81.09 52542.19 88888.00 2008-04-12 01:20:18.405 103 18229.95 81.11 52542.25 88888.00 2008-04-12 01:20:18.905 103 18229.84 81.14 52542.13 88888.00 2008-04-12 01:20:19.405 103 18229.86 81.04 52542.05 88888.00 2008-04-12 01:20:19.905 103 18229.75 81.03 52542.08 88888.00 2008-04-12 01:20:20.405 103 18229.62 80.99 52542.06 88888.00 2008-04-12 01:20:20.905 103 18229.67 81.00 52542.10 88888.00 2008-04-12 01:20:21.405 103 18229.74 80.96 52542.10 88888.00 2008-04-12 01:20:21.905 103 18229.78 80.96 52542.12 88888.00 2008-04-12 01:20:22.405 103 18229.83 80.96 52542.06 88888.00 2008-04-12 01:20:22.905 103 18229.76 80.98 52541.96 88888.00 2008-04-12 01:20:23.405 103 18229.64 80.95 52542.04 88888.00 2008-04-12 01:20:23.905 103 18229.66 80.86 52542.15 88888.00 2008-04-12 01:20:24.405 103 18229.70 80.88 52542.22 88888.00 2008-04-12 01:20:24.905 103 18229.76 80.87 52542.32 88888.00 2008-04-12 01:20:25.405 103 18229.83 80.82 52542.26 88888.00 2008-04-12 01:20:25.905 103 18229.94 80.77 52542.01 88888.00 2008-04-12 01:20:26.405 103 18229.96 80.71 52541.98 88888.00 2008-04-12 01:20:26.905 103 18229.96 80.65 52542.02 88888.00 2008-04-12 01:20:27.405 103 18229.77 80.66 52542.11 88888.00 2008-04-12 01:20:27.905 103 18229.72 80.64 52542.06 88888.00 2008-04-12 01:20:28.405 103 18229.78 80.64 52542.03 88888.00 2008-04-12 01:20:28.905 103 18229.76 80.55 52542.10 88888.00 2008-04-12 01:20:29.405 103 18229.65 80.59 52542.19 88888.00 2008-04-12 01:20:29.905 103 18229.58 80.63 52542.25 88888.00 2008-04-12 01:20:30.405 103 18229.77 80.56 52542.17 88888.00 2008-04-12 01:20:30.905 103 18229.75 80.50 52542.06 88888.00 2008-04-12 01:20:31.405 103 18229.73 80.43 52541.99 88888.00 2008-04-12 01:20:31.905 103 18229.67 80.44 52542.00 88888.00 2008-04-12 01:20:32.405 103 18229.73 80.43 52542.00 88888.00 2008-04-12 01:20:32.905 103 18229.80 80.42 52541.94 88888.00 2008-04-12 01:20:33.405 103 18229.84 80.46 52542.01 88888.00 2008-04-12 01:20:33.905 103 18229.74 80.46 52542.08 88888.00 2008-04-12 01:20:34.405 103 18229.61 80.44 52542.05 88888.00 2008-04-12 01:20:34.905 103 18229.63 80.43 52542.04 88888.00 2008-04-12 01:20:35.405 103 18229.65 80.34 52542.08 88888.00 2008-04-12 01:20:35.905 103 18229.59 80.34 52542.08 88888.00 2008-04-12 01:20:36.405 103 18229.69 80.30 52542.01 88888.00 2008-04-12 01:20:36.905 103 18229.64 80.24 52541.91 88888.00 2008-04-12 01:20:37.405 103 18229.65 80.24 52541.89 88888.00 2008-04-12 01:20:37.905 103 18229.73 80.30 52541.86 88888.00 2008-04-12 01:20:38.405 103 18229.71 80.26 52541.86 88888.00 2008-04-12 01:20:38.905 103 18229.39 80.19 52541.92 88888.00 2008-04-12 01:20:39.405 103 18229.30 80.20 52541.84 88888.00 2008-04-12 01:20:39.905 103 18229.19 80.18 52541.78 88888.00 2008-04-12 01:20:40.405 103 18229.17 80.14 52541.86 88888.00 2008-04-12 01:20:40.905 103 18229.22 80.12 52541.82 88888.00 2008-04-12 01:20:41.405 103 18229.22 80.12 52541.91 88888.00 2008-04-12 01:20:41.905 103 18229.22 80.23 52541.93 88888.00 2008-04-12 01:20:42.405 103 18229.19 80.22 52541.88 88888.00 2008-04-12 01:20:42.905 103 18229.58 80.15 52541.93 88888.00 2008-04-12 01:20:43.405 103 18229.51 80.04 52541.86 88888.00 2008-04-12 01:20:43.905 103 18229.40 80.04 52541.89 88888.00 2008-04-12 01:20:44.405 103 18229.37 80.04 52541.86 88888.00 2008-04-12 01:20:44.905 103 18229.30 79.97 52541.88 88888.00 2008-04-12 01:20:45.405 103 18229.37 79.95 52541.79 88888.00 2008-04-12 01:20:45.905 103 18229.53 79.99 52541.80 88888.00 2008-04-12 01:20:46.405 103 18229.74 80.01 52541.97 88888.00 2008-04-12 01:20:46.905 103 18229.78 80.00 52541.86 88888.00 2008-04-12 01:20:47.405 103 18229.63 79.86 52541.76 88888.00 2008-04-12 01:20:47.905 103 18229.65 79.78 52541.75 88888.00 2008-04-12 01:20:48.405 103 18229.67 79.77 52541.80 88888.00 2008-04-12 01:20:48.905 103 18229.77 79.76 52541.76 88888.00 2008-04-12 01:20:49.405 103 18229.76 79.82 52541.70 88888.00 2008-04-12 01:20:49.905 103 18229.80 79.75 52541.79 88888.00 2008-04-12 01:20:50.405 103 18229.83 79.68 52541.75 88888.00 2008-04-12 01:20:50.905 103 18229.83 79.61 52541.80 88888.00 2008-04-12 01:20:51.405 103 18229.82 79.62 52541.81 88888.00 2008-04-12 01:20:51.905 103 18229.76 79.61 52541.96 88888.00 2008-04-12 01:20:52.405 103 18229.69 79.61 52541.96 88888.00 2008-04-12 01:20:52.905 103 18229.73 79.54 52542.01 88888.00 2008-04-12 01:20:53.405 103 18229.58 79.57 52542.03 88888.00 2008-04-12 01:20:53.905 103 18229.44 79.68 52542.03 88888.00 2008-04-12 01:20:54.405 103 18229.63 79.64 52541.92 88888.00 2008-04-12 01:20:54.905 103 18229.77 79.58 52541.93 88888.00 2008-04-12 01:20:55.405 103 18229.76 79.55 52541.98 88888.00 2008-04-12 01:20:55.905 103 18229.72 79.54 52541.92 88888.00 2008-04-12 01:20:56.405 103 18229.75 79.53 52541.92 88888.00 2008-04-12 01:20:56.905 103 18229.65 79.54 52542.00 88888.00 2008-04-12 01:20:57.405 103 18229.59 79.51 52542.04 88888.00 2008-04-12 01:20:57.905 103 18229.66 79.54 52542.06 88888.00 2008-04-12 01:20:58.405 103 18229.66 79.50 52541.94 88888.00 2008-04-12 01:20:58.905 103 18229.65 79.40 52541.91 88888.00 2008-04-12 01:20:59.405 103 18229.61 79.38 52542.04 88888.00 2008-04-12 01:20:59.905 103 18229.56 79.36 52542.09 88888.00 2008-04-12 01:21:00.405 103 18229.60 79.31 52542.11 88888.00 2008-04-12 01:21:00.905 103 18229.65 79.39 52541.99 88888.00 2008-04-12 01:21:01.405 103 18229.55 79.46 52541.96 88888.00 2008-04-12 01:21:01.905 103 18229.47 79.51 52541.94 88888.00 2008-04-12 01:21:02.405 103 18229.41 79.45 52541.98 88888.00 2008-04-12 01:21:02.905 103 18229.47 79.36 52542.02 88888.00 2008-04-12 01:21:03.405 103 18229.51 79.39 52542.11 88888.00 2008-04-12 01:21:03.905 103 18229.53 79.32 52542.12 88888.00 2008-04-12 01:21:04.405 103 18229.49 79.26 52542.05 88888.00 2008-04-12 01:21:04.905 103 18229.54 79.26 52541.98 88888.00 2008-04-12 01:21:05.405 103 18229.56 79.24 52541.96 88888.00 2008-04-12 01:21:05.905 103 18229.53 79.17 52542.02 88888.00 2008-04-12 01:21:06.405 103 18229.52 79.10 52542.06 88888.00 2008-04-12 01:21:06.905 103 18229.52 79.10 52541.98 88888.00 2008-04-12 01:21:07.405 103 18229.43 79.12 52541.89 88888.00 2008-04-12 01:21:07.905 103 18229.30 79.13 52541.96 88888.00 2008-04-12 01:21:08.405 103 18229.26 79.16 52541.97 88888.00 2008-04-12 01:21:08.905 103 18229.28 79.15 52541.84 88888.00 2008-04-12 01:21:09.405 103 18229.30 79.14 52541.97 88888.00 2008-04-12 01:21:09.905 103 18229.33 79.14 52542.03 88888.00 2008-04-12 01:21:10.405 103 18229.34 79.12 52541.98 88888.00 2008-04-12 01:21:10.905 103 18229.38 79.12 52541.96 88888.00 2008-04-12 01:21:11.405 103 18229.34 79.17 52541.96 88888.00 2008-04-12 01:21:11.905 103 18229.28 79.18 52542.05 88888.00 2008-04-12 01:21:12.405 103 18229.26 79.11 52542.00 88888.00 2008-04-12 01:21:12.905 103 18229.23 79.08 52541.86 88888.00 2008-04-12 01:21:13.405 103 18229.26 78.99 52541.84 88888.00 2008-04-12 01:21:13.905 103 18229.34 79.00 52541.94 88888.00 2008-04-12 01:21:14.405 103 18229.20 78.91 52542.06 88888.00 2008-04-12 01:21:14.905 103 18229.16 78.94 52542.13 88888.00 2008-04-12 01:21:15.405 103 18229.16 78.95 52542.12 88888.00 2008-04-12 01:21:15.905 103 18229.15 78.86 52542.08 88888.00 2008-04-12 01:21:16.405 103 18229.15 78.83 52542.05 88888.00 2008-04-12 01:21:16.905 103 18229.05 78.83 52542.08 88888.00 2008-04-12 01:21:17.405 103 18228.96 78.81 52542.05 88888.00 2008-04-12 01:21:17.905 103 18229.04 78.85 52541.99 88888.00 2008-04-12 01:21:18.405 103 18229.12 78.95 52542.06 88888.00 2008-04-12 01:21:18.905 103 18229.01 78.97 52542.11 88888.00 2008-04-12 01:21:19.405 103 18228.96 79.00 52542.09 88888.00 2008-04-12 01:21:19.905 103 18229.04 78.95 52542.08 88888.00 2008-04-12 01:21:20.405 103 18229.00 78.91 52542.00 88888.00 2008-04-12 01:21:20.905 103 18229.02 78.91 52542.03 88888.00 2008-04-12 01:21:21.405 103 18228.80 78.94 52542.08 88888.00 2008-04-12 01:21:21.905 103 18228.62 79.00 52542.09 88888.00 2008-04-12 01:21:22.405 103 18228.72 78.96 52542.12 88888.00 2008-04-12 01:21:22.905 103 18228.62 78.83 52542.22 88888.00 2008-04-12 01:21:23.405 103 18228.63 78.85 52542.16 88888.00 2008-04-12 01:21:23.905 103 18228.94 78.91 52542.13 88888.00 2008-04-12 01:21:24.405 103 18229.07 78.91 52542.10 88888.00 2008-04-12 01:21:24.905 103 18228.95 78.76 52542.09 88888.00 2008-04-12 01:21:25.405 103 18228.96 78.72 52542.15 88888.00 2008-04-12 01:21:25.905 103 18229.05 78.77 52542.04 88888.00 2008-04-12 01:21:26.405 103 18228.93 78.81 52542.00 88888.00 2008-04-12 01:21:26.905 103 18228.97 78.72 52542.02 88888.00 2008-04-12 01:21:27.405 103 18229.05 78.70 52542.02 88888.00 2008-04-12 01:21:27.905 103 18228.98 78.72 52542.04 88888.00 2008-04-12 01:21:28.405 103 18228.88 78.74 52542.09 88888.00 2008-04-12 01:21:28.905 103 18228.98 78.74 52542.10 88888.00 2008-04-12 01:21:29.405 103 18229.02 78.73 52542.05 88888.00 2008-04-12 01:21:29.905 103 18229.02 78.73 52541.96 88888.00 2008-04-12 01:21:30.405 103 18229.05 78.63 52542.05 88888.00 2008-04-12 01:21:30.905 103 18229.04 78.58 52542.13 88888.00 2008-04-12 01:21:31.405 103 18229.09 78.65 52542.19 88888.00 2008-04-12 01:21:31.905 103 18229.12 78.62 52542.10 88888.00 2008-04-12 01:21:32.405 103 18229.13 78.58 52541.98 88888.00 2008-04-12 01:21:32.905 103 18229.21 78.62 52541.98 88888.00 2008-04-12 01:21:33.405 103 18229.18 78.54 52542.02 88888.00 2008-04-12 01:21:33.905 103 18229.13 78.53 52542.02 88888.00 2008-04-12 01:21:34.405 103 18229.05 78.54 52542.10 88888.00 2008-04-12 01:21:34.905 103 18229.10 78.52 52541.96 88888.00 2008-04-12 01:21:35.405 103 18229.11 78.48 52541.89 88888.00 2008-04-12 01:21:35.905 103 18229.13 78.46 52541.92 88888.00 2008-04-12 01:21:36.405 103 18229.13 78.45 52541.96 88888.00 2008-04-12 01:21:36.905 103 18229.08 78.47 52541.99 88888.00 2008-04-12 01:21:37.405 103 18229.16 78.43 52542.05 88888.00 2008-04-12 01:21:37.905 103 18229.31 78.45 52541.90 88888.00 2008-04-12 01:21:38.405 103 18229.39 78.47 52541.91 88888.00 2008-04-12 01:21:38.905 103 18229.50 78.44 52541.93 88888.00 2008-04-12 01:21:39.405 103 18229.35 78.44 52542.05 88888.00 2008-04-12 01:21:39.905 103 18229.40 78.47 52542.01 88888.00 2008-04-12 01:21:40.405 103 18229.45 78.47 52542.02 88888.00 2008-04-12 01:21:40.905 103 18229.53 78.41 52542.00 88888.00 2008-04-12 01:21:41.405 103 18229.30 78.39 52541.85 88888.00 2008-04-12 01:21:41.905 103 18229.21 78.35 52541.93 88888.00 2008-04-12 01:21:42.405 103 18229.27 78.32 52541.94 88888.00 2008-04-12 01:21:42.905 103 18229.21 78.26 52541.94 88888.00 2008-04-12 01:21:43.405 103 18229.28 78.28 52542.00 88888.00 2008-04-12 01:21:43.905 103 18229.20 78.42 52541.96 88888.00 2008-04-12 01:21:44.405 103 18229.23 78.42 52541.89 88888.00 2008-04-12 01:21:44.905 103 18229.27 78.47 52541.90 88888.00 2008-04-12 01:21:45.405 103 18229.27 78.34 52541.86 88888.00 2008-04-12 01:21:45.905 103 18229.32 78.31 52541.86 88888.00 2008-04-12 01:21:46.405 103 18229.32 78.30 52541.89 88888.00 2008-04-12 01:21:46.905 103 18229.31 78.38 52541.85 88888.00 2008-04-12 01:21:47.405 103 18229.39 78.41 52541.89 88888.00 2008-04-12 01:21:47.905 103 18229.48 78.23 52541.78 88888.00 2008-04-12 01:21:48.405 103 18229.39 78.22 52541.82 88888.00 2008-04-12 01:21:48.905 103 18229.42 78.34 52541.93 88888.00 2008-04-12 01:21:49.405 103 18229.49 78.43 52541.94 88888.00 2008-04-12 01:21:49.905 103 18229.48 78.43 52541.93 88888.00 2008-04-12 01:21:50.405 103 18229.51 78.34 52541.90 88888.00 2008-04-12 01:21:50.905 103 18229.56 78.32 52541.90 88888.00 2008-04-12 01:21:51.405 103 18229.42 78.29 52541.84 88888.00 2008-04-12 01:21:51.905 103 18229.35 78.29 52541.74 88888.00 2008-04-12 01:21:52.405 103 18229.56 78.30 52541.66 88888.00 2008-04-12 01:21:52.905 103 18229.55 78.26 52541.55 88888.00 2008-04-12 01:21:53.405 103 18229.49 78.29 52541.62 88888.00 2008-04-12 01:21:53.905 103 18229.48 78.38 52541.66 88888.00 2008-04-12 01:21:54.405 103 18229.53 78.31 52541.70 88888.00 2008-04-12 01:21:54.905 103 18229.51 78.37 52541.68 88888.00 2008-04-12 01:21:55.405 103 18229.51 78.46 52541.57 88888.00 2008-04-12 01:21:55.905 103 18229.59 78.49 52541.57 88888.00 2008-04-12 01:21:56.405 103 18229.59 78.43 52541.54 88888.00 2008-04-12 01:21:56.905 103 18229.56 78.37 52541.53 88888.00 2008-04-12 01:21:57.405 103 18229.63 78.37 52541.50 88888.00 2008-04-12 01:21:57.905 103 18229.73 78.44 52541.53 88888.00 2008-04-12 01:21:58.405 103 18229.73 78.42 52541.47 88888.00 2008-04-12 01:21:58.905 103 18229.59 78.45 52541.69 88888.00 2008-04-12 01:21:59.405 103 18229.75 78.41 52541.76 88888.00 2008-04-12 01:21:59.905 103 18229.87 78.38 52541.73 88888.00 2008-04-12 01:22:00.405 103 18229.73 78.37 52541.70 88888.00 2008-04-12 01:22:00.905 103 18229.55 78.33 52541.64 88888.00 2008-04-12 01:22:01.405 103 18229.62 78.38 52541.57 88888.00 2008-04-12 01:22:01.905 103 18229.60 78.44 52541.69 88888.00 2008-04-12 01:22:02.405 103 18229.67 78.45 52541.71 88888.00 2008-04-12 01:22:02.905 103 18229.86 78.41 52541.74 88888.00 2008-04-12 01:22:03.405 103 18229.78 78.36 52541.75 88888.00 2008-04-12 01:22:03.905 103 18229.62 78.39 52541.75 88888.00 2008-04-12 01:22:04.405 103 18229.73 78.46 52541.80 88888.00 2008-04-12 01:22:04.905 103 18229.77 78.45 52541.89 88888.00 2008-04-12 01:22:05.405 103 18229.65 78.40 52542.02 88888.00 2008-04-12 01:22:05.905 103 18229.66 78.38 52542.01 88888.00 2008-04-12 01:22:06.405 103 18229.84 78.42 52541.98 88888.00 2008-04-12 01:22:06.905 103 18229.70 78.46 52542.00 88888.00 2008-04-12 01:22:07.405 103 18229.74 78.42 52541.98 88888.00 2008-04-12 01:22:07.905 103 18229.78 78.32 52541.93 88888.00 2008-04-12 01:22:08.405 103 18229.78 78.25 52541.88 88888.00 2008-04-12 01:22:08.905 103 18229.78 78.29 52541.90 88888.00 2008-04-12 01:22:09.405 103 18229.75 78.31 52541.96 88888.00 2008-04-12 01:22:09.905 103 18229.76 78.37 52541.93 88888.00 2008-04-12 01:22:10.405 103 18229.85 78.41 52541.85 88888.00 2008-04-12 01:22:10.905 103 18230.00 78.40 52541.76 88888.00 2008-04-12 01:22:11.405 103 18229.91 78.39 52541.76 88888.00 2008-04-12 01:22:11.905 103 18229.85 78.46 52541.71 88888.00 2008-04-12 01:22:12.405 103 18229.87 78.42 52541.68 88888.00 2008-04-12 01:22:12.905 103 18229.83 78.34 52541.79 88888.00 2008-04-12 01:22:13.405 103 18229.74 78.34 52541.84 88888.00 2008-04-12 01:22:13.905 103 18229.80 78.42 52541.79 88888.00 2008-04-12 01:22:14.405 103 18229.80 78.48 52541.78 88888.00 2008-04-12 01:22:14.905 103 18229.91 78.44 52541.85 88888.00 2008-04-12 01:22:15.405 103 18229.85 78.38 52541.99 88888.00 2008-04-12 01:22:15.905 103 18229.86 78.41 52542.01 88888.00 2008-04-12 01:22:16.405 103 18230.07 78.40 52541.99 88888.00 2008-04-12 01:22:16.905 103 18230.09 78.34 52541.96 88888.00 2008-04-12 01:22:17.405 103 18230.17 78.30 52541.94 88888.00 2008-04-12 01:22:17.905 103 18230.05 78.29 52541.87 88888.00 2008-04-12 01:22:18.405 103 18230.07 78.22 52541.80 88888.00 2008-04-12 01:22:18.905 103 18230.06 78.20 52541.65 88888.00 2008-04-12 01:22:19.405 103 18230.08 78.24 52541.74 88888.00 2008-04-12 01:22:19.905 103 18230.16 78.20 52541.73 88888.00 2008-04-12 01:22:20.405 103 18230.08 78.23 52541.71 88888.00 2008-04-12 01:22:20.905 103 18230.00 78.24 52541.80 88888.00 2008-04-12 01:22:21.405 103 18230.23 78.20 52541.77 88888.00 2008-04-12 01:22:21.905 103 18230.20 78.14 52541.73 88888.00 2008-04-12 01:22:22.405 103 18230.08 78.09 52541.75 88888.00 2008-04-12 01:22:22.905 103 18230.10 78.07 52541.67 88888.00 2008-04-12 01:22:23.405 103 18230.20 78.04 52541.69 88888.00 2008-04-12 01:22:23.905 103 18230.20 78.09 52541.69 88888.00 2008-04-12 01:22:24.405 103 18230.19 78.06 52541.77 88888.00 2008-04-12 01:22:24.905 103 18230.14 78.15 52541.79 88888.00 2008-04-12 01:22:25.405 103 18230.07 78.17 52541.84 88888.00 2008-04-12 01:22:25.905 103 18230.13 78.03 52541.90 88888.00 2008-04-12 01:22:26.405 103 18230.16 78.11 52541.86 88888.00 2008-04-12 01:22:26.905 103 18230.16 78.11 52541.87 88888.00 2008-04-12 01:22:27.405 103 18230.29 78.10 52541.92 88888.00 2008-04-12 01:22:27.905 103 18230.35 78.02 52542.02 88888.00 2008-04-12 01:22:28.405 103 18230.23 78.02 52542.00 88888.00 2008-04-12 01:22:28.905 103 18230.25 78.04 52541.89 88888.00 2008-04-12 01:22:29.405 103 18230.24 78.02 52541.90 88888.00 2008-04-12 01:22:29.905 103 18230.28 78.00 52541.96 88888.00 2008-04-12 01:22:30.405 103 18230.31 78.02 52541.92 88888.00 2008-04-12 01:22:30.905 103 18230.23 78.12 52541.78 88888.00 2008-04-12 01:22:31.405 103 18230.24 78.11 52541.73 88888.00 2008-04-12 01:22:31.905 103 18230.37 78.09 52541.76 88888.00 2008-04-12 01:22:32.405 103 18230.41 78.07 52541.88 88888.00 2008-04-12 01:22:32.905 103 18230.40 78.11 52541.80 88888.00 2008-04-12 01:22:33.405 103 18230.43 78.02 52541.71 88888.00 2008-04-12 01:22:33.905 103 18230.32 78.09 52541.75 88888.00 2008-04-12 01:22:34.405 103 18230.27 78.12 52541.80 88888.00 2008-04-12 01:22:34.905 103 18230.36 78.11 52541.81 88888.00 2008-04-12 01:22:35.405 103 18230.38 78.08 52541.71 88888.00 2008-04-12 01:22:35.905 103 18230.35 78.09 52541.68 88888.00 2008-04-12 01:22:36.405 103 18230.41 78.05 52541.59 88888.00 2008-04-12 01:22:36.905 103 18230.32 78.13 52541.52 88888.00 2008-04-12 01:22:37.405 103 18230.40 78.12 52541.52 88888.00 2008-04-12 01:22:37.905 103 18230.29 78.03 52541.67 88888.00 2008-04-12 01:22:38.405 103 18230.31 78.00 52541.75 88888.00 2008-04-12 01:22:38.905 103 18230.47 78.05 52541.77 88888.00 2008-04-12 01:22:39.405 103 18230.43 78.00 52541.73 88888.00 2008-04-12 01:22:39.905 103 18230.50 77.96 52541.65 88888.00 2008-04-12 01:22:40.405 103 18230.61 78.09 52541.52 88888.00 2008-04-12 01:22:40.905 103 18230.41 78.12 52541.54 88888.00 2008-04-12 01:22:41.405 103 18230.45 78.00 52541.48 88888.00 2008-04-12 01:22:41.905 103 18230.39 78.03 52541.52 88888.00 2008-04-12 01:22:42.405 103 18230.46 78.15 52541.61 88888.00 2008-04-12 01:22:42.905 103 18230.50 78.08 52541.54 88888.00 2008-04-12 01:22:43.405 103 18230.41 78.04 52541.63 88888.00 2008-04-12 01:22:43.905 103 18230.42 77.97 52541.64 88888.00 2008-04-12 01:22:44.405 103 18230.49 77.95 52541.70 88888.00 2008-04-12 01:22:44.905 103 18230.45 77.83 52541.70 88888.00 2008-04-12 01:22:45.405 103 18230.34 77.87 52541.66 88888.00 2008-04-12 01:22:45.905 103 18230.38 77.89 52541.70 88888.00 2008-04-12 01:22:46.405 103 18230.45 77.90 52541.73 88888.00 2008-04-12 01:22:46.905 103 18230.46 77.87 52541.73 88888.00 2008-04-12 01:22:47.405 103 18230.42 77.99 52541.64 88888.00 2008-04-12 01:22:47.905 103 18230.49 77.99 52541.73 88888.00 2008-04-12 01:22:48.405 103 18230.56 77.99 52541.78 88888.00 2008-04-12 01:22:48.905 103 18230.57 77.97 52541.78 88888.00 2008-04-12 01:22:49.405 103 18230.52 78.00 52541.75 88888.00 2008-04-12 01:22:49.905 103 18230.60 78.01 52541.76 88888.00 2008-04-12 01:22:50.405 103 18230.56 78.01 52541.73 88888.00 2008-04-12 01:22:50.905 103 18230.64 78.00 52541.65 88888.00 2008-04-12 01:22:51.405 103 18230.69 77.92 52541.63 88888.00 2008-04-12 01:22:51.905 103 18230.52 77.90 52541.66 88888.00 2008-04-12 01:22:52.405 103 18230.64 77.79 52541.75 88888.00 2008-04-12 01:22:52.905 103 18230.57 77.95 52541.66 88888.00 2008-04-12 01:22:53.405 103 18230.60 77.92 52541.70 88888.00 2008-04-12 01:22:53.905 103 18230.53 77.88 52541.81 88888.00 2008-04-12 01:22:54.405 103 18230.43 77.92 52541.70 88888.00 2008-04-12 01:22:54.905 103 18230.50 77.88 52541.56 88888.00 2008-04-12 01:22:55.405 103 18230.57 77.95 52541.52 88888.00 2008-04-12 01:22:55.905 103 18230.54 77.87 52541.40 88888.00 2008-04-12 01:22:56.405 103 18230.52 77.86 52541.52 88888.00 2008-04-12 01:22:56.905 103 18230.51 77.89 52541.66 88888.00 2008-04-12 01:22:57.405 103 18230.49 77.91 52541.57 88888.00 2008-04-12 01:22:57.905 103 18230.52 77.87 52541.54 88888.00 2008-04-12 01:22:58.405 103 18230.50 77.89 52541.57 88888.00 2008-04-12 01:22:58.905 103 18230.57 77.95 52541.61 88888.00 2008-04-12 01:22:59.405 103 18230.68 77.91 52541.58 88888.00 2008-04-12 01:22:59.905 103 18230.75 77.90 52541.54 88888.00 2008-04-12 01:23:00.405 103 18230.79 77.89 52541.59 88888.00 2008-04-12 01:23:00.905 103 18230.73 77.90 52541.58 88888.00 2008-04-12 01:23:01.405 103 18230.70 77.85 52541.52 88888.00 2008-04-12 01:23:01.905 103 18230.65 77.84 52541.57 88888.00 2008-04-12 01:23:02.405 103 18230.48 77.91 52541.59 88888.00 2008-04-12 01:23:02.905 103 18230.59 77.87 52541.52 88888.00 2008-04-12 01:23:03.405 103 18230.54 77.85 52541.48 88888.00 2008-04-12 01:23:03.905 103 18230.46 77.87 52541.58 88888.00 2008-04-12 01:23:04.405 103 18230.43 77.79 52541.64 88888.00 2008-04-12 01:23:04.905 103 18230.52 77.71 52541.52 88888.00 2008-04-12 01:23:05.405 103 18230.64 77.59 52541.55 88888.00 2008-04-12 01:23:05.905 103 18230.59 77.67 52541.55 88888.00 2008-04-12 01:23:06.405 103 18230.49 77.90 52541.51 88888.00 2008-04-12 01:23:06.905 103 18230.48 77.78 52541.48 88888.00 2008-04-12 01:23:07.405 103 18230.49 77.67 52541.51 88888.00 2008-04-12 01:23:07.905 103 18230.48 77.63 52541.63 88888.00 2008-04-12 01:23:08.405 103 18230.58 77.74 52541.65 88888.00 2008-04-12 01:23:08.905 103 18230.59 77.68 52541.66 88888.00 2008-04-12 01:23:09.405 103 18230.68 77.65 52541.57 88888.00 2008-04-12 01:23:09.905 103 18230.83 77.63 52541.48 88888.00 2008-04-12 01:23:10.405 103 18230.72 77.69 52541.56 88888.00 2008-04-12 01:23:10.905 103 18230.71 77.78 52541.67 88888.00 2008-04-12 01:23:11.405 103 18230.78 77.81 52541.67 88888.00 2008-04-12 01:23:11.905 103 18230.73 77.77 52541.67 88888.00 2008-04-12 01:23:12.405 103 18230.83 77.68 52541.53 88888.00 2008-04-12 01:23:12.905 103 18230.81 77.68 52541.50 88888.00 2008-04-12 01:23:13.405 103 18230.83 77.71 52541.51 88888.00 2008-04-12 01:23:13.905 103 18230.85 77.73 52541.52 88888.00 2008-04-12 01:23:14.405 103 18230.84 77.65 52541.51 88888.00 2008-04-12 01:23:14.905 103 18230.76 77.56 52541.42 88888.00 2008-04-12 01:23:15.405 103 18230.78 77.50 52541.30 88888.00 2008-04-12 01:23:15.905 103 18230.71 77.46 52541.24 88888.00 2008-04-12 01:23:16.405 103 18230.74 77.45 52541.30 88888.00 2008-04-12 01:23:16.905 103 18230.81 77.43 52541.45 88888.00 2008-04-12 01:23:17.405 103 18230.82 77.43 52541.57 88888.00 2008-04-12 01:23:17.905 103 18230.94 77.43 52541.47 88888.00 2008-04-12 01:23:18.405 103 18230.85 77.43 52541.46 88888.00 2008-04-12 01:23:18.905 103 18230.84 77.38 52541.45 88888.00 2008-04-12 01:23:19.405 103 18230.73 77.38 52541.39 88888.00 2008-04-12 01:23:19.905 103 18230.82 77.33 52541.33 88888.00 2008-04-12 01:23:20.405 103 18230.95 77.33 52541.31 88888.00 2008-04-12 01:23:20.905 103 18230.85 77.29 52541.31 88888.00 2008-04-12 01:23:21.405 103 18230.84 77.25 52541.31 88888.00 2008-04-12 01:23:21.905 103 18230.90 77.29 52541.30 88888.00 2008-04-12 01:23:22.405 103 18230.74 77.38 52541.29 88888.00 2008-04-12 01:23:22.905 103 18230.75 77.35 52541.18 88888.00 2008-04-12 01:23:23.405 103 18230.84 77.33 52541.16 88888.00 2008-04-12 01:23:23.905 103 18230.85 77.41 52541.29 88888.00 2008-04-12 01:23:24.405 103 18230.73 77.30 52541.26 88888.00 2008-04-12 01:23:24.905 103 18230.71 77.21 52541.19 88888.00 2008-04-12 01:23:25.405 103 18230.80 77.11 52541.16 88888.00 2008-04-12 01:23:25.905 103 18230.75 77.24 52541.15 88888.00 2008-04-12 01:23:26.405 103 18230.73 77.24 52541.24 88888.00 2008-04-12 01:23:26.905 103 18230.81 77.21 52541.41 88888.00 2008-04-12 01:23:27.405 103 18230.70 77.23 52541.48 88888.00 2008-04-12 01:23:27.905 103 18230.67 77.28 52541.48 88888.00 2008-04-12 01:23:28.405 103 18230.72 77.23 52541.52 88888.00 2008-04-12 01:23:28.905 103 18230.78 77.24 52541.40 88888.00 2008-04-12 01:23:29.405 103 18230.76 77.25 52541.34 88888.00 2008-04-12 01:23:29.905 103 18230.84 77.17 52541.45 88888.00 2008-04-12 01:23:30.405 103 18230.73 77.24 52541.40 88888.00 2008-04-12 01:23:30.905 103 18230.71 77.16 52541.55 88888.00 2008-04-12 01:23:31.405 103 18230.68 77.12 52541.52 88888.00 2008-04-12 01:23:31.905 103 18230.65 77.18 52541.55 88888.00 2008-04-12 01:23:32.405 103 18230.62 77.15 52541.55 88888.00 2008-04-12 01:23:32.905 103 18230.72 77.12 52541.51 88888.00 2008-04-12 01:23:33.405 103 18230.69 77.07 52541.55 88888.00 2008-04-12 01:23:33.905 103 18230.75 77.11 52541.57 88888.00 2008-04-12 01:23:34.405 103 18230.64 77.13 52541.51 88888.00 2008-04-12 01:23:34.905 103 18230.61 77.16 52541.48 88888.00 2008-04-12 01:23:35.405 103 18230.50 77.10 52541.44 88888.00 2008-04-12 01:23:35.905 103 18230.59 77.09 52541.40 88888.00 2008-04-12 01:23:36.405 103 18230.63 77.13 52541.33 88888.00 2008-04-12 01:23:36.905 103 18230.63 77.19 52541.35 88888.00 2008-04-12 01:23:37.405 103 18230.54 77.20 52541.44 88888.00 2008-04-12 01:23:37.905 103 18230.60 77.18 52541.35 88888.00 2008-04-12 01:23:38.405 103 18230.68 77.19 52541.36 88888.00 2008-04-12 01:23:38.905 103 18230.57 77.26 52541.43 88888.00 2008-04-12 01:23:39.405 103 18230.54 77.17 52541.46 88888.00 2008-04-12 01:23:39.905 103 18230.52 77.15 52541.38 88888.00 2008-04-12 01:23:40.405 103 18230.47 77.26 52541.53 88888.00 2008-04-12 01:23:40.905 103 18230.41 77.22 52541.45 88888.00 2008-04-12 01:23:41.405 103 18230.25 77.28 52541.26 88888.00 2008-04-12 01:23:41.905 103 18230.16 77.30 52541.19 88888.00 2008-04-12 01:23:42.402 103 18230.23 77.25 52541.28 88888.00 2008-04-12 01:23:42.902 103 18230.26 77.20 52541.31 88888.00 2008-04-12 01:23:43.402 103 18230.24 77.28 52541.34 88888.00 2008-04-12 01:23:43.902 103 18230.17 77.29 52541.30 88888.00 2008-04-12 01:23:44.402 103 18230.15 77.30 52541.36 88888.00 2008-04-12 01:23:44.902 103 18230.15 77.40 52541.50 88888.00 2008-04-12 01:23:45.402 103 18230.00 77.47 52541.52 88888.00 2008-04-12 01:23:45.902 103 18230.00 77.47 52541.55 88888.00 2008-04-12 01:23:46.402 103 18229.87 77.44 52541.57 88888.00 2008-04-12 01:23:46.902 103 18229.84 77.43 52541.66 88888.00 2008-04-12 01:23:47.402 103 18229.67 77.48 52541.63 88888.00 2008-04-12 01:23:47.902 103 18229.67 77.57 52541.43 88888.00 2008-04-12 01:23:48.402 103 18229.83 77.66 52541.42 88888.00 2008-04-12 01:23:48.902 103 18229.69 77.69 52541.32 88888.00 2008-04-12 01:23:49.402 103 18229.56 77.68 52541.41 88888.00 2008-04-12 01:23:49.902 103 18229.65 77.67 52541.43 88888.00 2008-04-12 01:23:50.402 103 18229.55 77.87 52541.51 88888.00 2008-04-12 01:23:50.902 103 18229.56 78.00 52541.57 88888.00 2008-04-12 01:23:51.402 103 18229.70 78.15 52541.46 88888.00 2008-04-12 01:23:51.902 103 18229.74 78.07 52541.44 88888.00 2008-04-12 01:23:52.402 103 18229.74 78.03 52541.36 88888.00 2008-04-12 01:23:52.902 103 18229.63 78.07 52541.32 88888.00 2008-04-12 01:23:53.402 103 18229.59 78.08 52541.42 88888.00 2008-04-12 01:23:53.902 103 18229.62 78.06 52541.48 88888.00 2008-04-12 01:23:54.402 103 18229.61 78.12 52541.40 88888.00 2008-04-12 01:23:54.902 103 18229.54 78.16 52541.30 88888.00 2008-04-12 01:23:55.402 103 18229.55 78.19 52541.40 88888.00 2008-04-12 01:23:55.902 103 18229.54 78.29 52541.50 88888.00 2008-04-12 01:23:56.402 103 18229.50 78.26 52541.50 88888.00 2008-04-12 01:23:56.902 103 18229.40 78.29 52541.55 88888.00 2008-04-12 01:23:57.402 103 18229.45 78.26 52541.55 88888.00 2008-04-12 01:23:57.902 103 18229.42 78.26 52541.58 88888.00 2008-04-12 01:23:58.402 103 18229.54 78.24 52541.52 88888.00 2008-04-12 01:23:58.902 103 18229.43 78.23 52541.41 88888.00 2008-04-12 01:23:59.402 103 18229.47 78.31 52541.40 88888.00 2008-04-12 01:23:59.902 103 18229.49 78.37 52541.34 88888.00 2008-04-12 01:24:00.402 103 18229.43 78.37 52541.41 88888.00 2008-04-12 01:24:00.902 103 18229.54 78.46 52541.29 88888.00 2008-04-12 01:24:01.402 103 18229.52 78.54 52541.24 88888.00 2008-04-12 01:24:01.902 103 18229.21 78.53 52541.15 88888.00 2008-04-12 01:24:02.402 103 18229.34 78.53 52541.29 88888.00 2008-04-12 01:24:02.902 103 18229.42 78.54 52541.44 88888.00 2008-04-12 01:24:03.402 103 18229.43 78.65 52541.48 88888.00 2008-04-12 01:24:03.902 103 18229.52 78.78 52541.46 88888.00 2008-04-12 01:24:04.402 103 18229.56 78.82 52541.44 88888.00 2008-04-12 01:24:04.902 103 18229.53 78.86 52541.50 88888.00 2008-04-12 01:24:05.402 103 18229.56 78.89 52541.54 88888.00 2008-04-12 01:24:05.902 103 18229.55 78.86 52541.42 88888.00 2008-04-12 01:24:06.402 103 18229.51 78.94 52541.33 88888.00 2008-04-12 01:24:06.902 103 18229.56 78.94 52541.33 88888.00 2008-04-12 01:24:07.402 103 18229.60 78.91 52541.40 88888.00 2008-04-12 01:24:07.902 103 18229.72 78.92 52541.39 88888.00 2008-04-12 01:24:08.402 103 18229.74 78.91 52541.34 88888.00 2008-04-12 01:24:08.902 103 18229.63 78.94 52541.40 88888.00 2008-04-12 01:24:09.402 103 18229.62 78.92 52541.27 88888.00 2008-04-12 01:24:09.902 103 18229.72 78.96 52541.31 88888.00 2008-04-12 01:24:10.402 103 18229.76 79.07 52541.39 88888.00 2008-04-12 01:24:10.902 103 18229.76 79.03 52541.35 88888.00 2008-04-12 01:24:11.402 103 18229.74 79.02 52541.34 88888.00 2008-04-12 01:24:11.902 103 18229.61 79.16 52541.29 88888.00 2008-04-12 01:24:12.402 103 18229.61 79.17 52541.24 88888.00 2008-04-12 01:24:12.902 103 18229.73 79.11 52541.28 88888.00 2008-04-12 01:24:13.402 103 18229.70 79.07 52541.36 88888.00 2008-04-12 01:24:13.902 103 18229.91 79.06 52541.34 88888.00 2008-04-12 01:24:14.402 103 18229.98 79.12 52541.35 88888.00 2008-04-12 01:24:14.902 103 18229.94 79.18 52541.39 88888.00 2008-04-12 01:24:15.402 103 18229.99 79.23 52541.40 88888.00 2008-04-12 01:24:15.902 103 18229.95 79.26 52541.34 88888.00 2008-04-12 01:24:16.402 103 18229.92 79.30 52541.31 88888.00 2008-04-12 01:24:16.902 103 18229.82 79.39 52541.40 88888.00 2008-04-12 01:24:17.402 103 18229.89 79.44 52541.39 88888.00 2008-04-12 01:24:17.902 103 18230.05 79.48 52541.36 88888.00 2008-04-12 01:24:18.402 103 18230.24 79.46 52541.28 88888.00 2008-04-12 01:24:18.902 103 18230.23 79.40 52541.26 88888.00 2008-04-12 01:24:19.402 103 18230.13 79.42 52541.21 88888.00 2008-04-12 01:24:19.902 103 18230.16 79.51 52541.18 88888.00 2008-04-12 01:24:20.402 103 18230.05 79.56 52541.20 88888.00 2008-04-12 01:24:20.902 103 18230.16 79.59 52541.21 88888.00 2008-04-12 01:24:21.402 103 18230.25 79.64 52541.19 88888.00 2008-04-12 01:24:21.902 103 18230.20 79.66 52541.10 88888.00 2008-04-12 01:24:22.402 103 18230.29 79.63 52541.11 88888.00 2008-04-12 01:24:22.902 103 18230.40 79.58 52541.21 88888.00 2008-04-12 01:24:23.402 103 18230.31 79.57 52541.23 88888.00 2008-04-12 01:24:23.902 103 18230.51 79.64 52541.18 88888.00 2008-04-12 01:24:24.402 103 18230.45 79.65 52541.19 88888.00 2008-04-12 01:24:24.902 103 18230.46 79.56 52541.13 88888.00 2008-04-12 01:24:25.402 103 18230.68 79.63 52541.16 88888.00 2008-04-12 01:24:25.902 103 18230.72 79.62 52541.40 88888.00 2008-04-12 01:24:26.402 103 18230.67 79.72 52541.34 88888.00 2008-04-12 01:24:26.902 103 18230.79 79.55 52541.30 88888.00 2008-04-12 01:24:27.402 103 18230.71 79.67 52541.19 88888.00 2008-04-12 01:24:27.902 103 18230.76 79.81 52541.20 88888.00 2008-04-12 01:24:28.402 103 18230.92 79.73 52541.22 88888.00 2008-04-12 01:24:28.902 103 18230.91 79.79 52541.11 88888.00 2008-04-12 01:24:29.402 103 18230.94 79.88 52541.13 88888.00 2008-04-12 01:24:29.902 103 18230.99 79.89 52541.09 88888.00 2008-04-12 01:24:30.402 103 18231.05 79.85 52540.98 88888.00 2008-04-12 01:24:30.902 103 18231.10 79.83 52540.99 88888.00 2008-04-12 01:24:31.402 103 18231.17 79.79 52541.17 88888.00 2008-04-12 01:24:31.902 103 18231.28 79.76 52541.22 88888.00 2008-04-12 01:24:32.402 103 18231.35 79.76 52541.22 88888.00 2008-04-12 01:24:32.902 103 18231.35 79.77 52541.19 88888.00 2008-04-12 01:24:33.402 103 18231.47 79.73 52541.13 88888.00 2008-04-12 01:24:33.902 103 18231.55 79.77 52541.13 88888.00 2008-04-12 01:24:34.402 103 18231.41 79.77 52541.16 88888.00 2008-04-12 01:24:34.902 103 18231.49 79.84 52541.18 88888.00 2008-04-12 01:24:35.402 103 18231.60 79.80 52541.12 88888.00 2008-04-12 01:24:35.902 103 18231.61 79.69 52541.11 88888.00 2008-04-12 01:24:36.402 103 18231.61 79.63 52541.20 88888.00 2008-04-12 01:24:36.902 103 18231.76 79.59 52541.07 88888.00 2008-04-12 01:24:37.402 103 18231.83 79.52 52540.97 88888.00 2008-04-12 01:24:37.902 103 18231.93 79.57 52540.93 88888.00 2008-04-12 01:24:38.402 103 18231.95 79.55 52540.99 88888.00 2008-04-12 01:24:38.902 103 18232.11 79.61 52540.93 88888.00 2008-04-12 01:24:39.402 103 18232.19 79.47 52540.85 88888.00 2008-04-12 01:24:39.902 103 18232.03 79.41 52540.78 88888.00 2008-04-12 01:24:40.402 103 18232.16 79.37 52540.85 88888.00 2008-04-12 01:24:40.902 103 18232.24 79.42 52540.78 88888.00 2008-04-12 01:24:41.402 103 18232.05 79.38 52540.85 88888.00 2008-04-12 01:24:41.902 103 18232.14 79.42 52540.97 88888.00 2008-04-12 01:24:42.402 103 18232.12 79.40 52540.95 88888.00 2008-04-12 01:24:42.902 103 18232.12 79.36 52540.96 88888.00 2008-04-12 01:24:43.402 103 18232.12 79.18 52540.96 88888.00 2008-04-12 01:24:43.902 103 18232.21 79.19 52541.05 88888.00 2008-04-12 01:24:44.402 103 18232.14 79.35 52541.04 88888.00 2008-04-12 01:24:44.902 103 18232.25 79.37 52540.89 88888.00 2008-04-12 01:24:45.402 103 18232.36 79.38 52540.93 88888.00 2008-04-12 01:24:45.902 103 18232.33 79.33 52541.00 88888.00 2008-04-12 01:24:46.402 103 18232.28 79.34 52540.96 88888.00 2008-04-12 01:24:46.902 103 18232.21 79.30 52540.95 88888.00 2008-04-12 01:24:47.402 103 18232.30 79.24 52540.80 88888.00 2008-04-12 01:24:47.902 103 18232.42 79.19 52540.81 88888.00 2008-04-12 01:24:48.402 103 18232.43 79.22 52540.74 88888.00 2008-04-12 01:24:48.902 103 18232.19 79.17 52540.82 88888.00 2008-04-12 01:24:49.402 103 18232.20 79.05 52540.81 88888.00 2008-04-12 01:24:49.902 103 18232.24 79.03 52540.82 88888.00 2008-04-12 01:24:50.402 103 18232.32 79.03 52540.76 88888.00 2008-04-12 01:24:50.902 103 18232.35 78.99 52540.80 88888.00 2008-04-12 01:24:51.402 103 18232.41 78.97 52540.84 88888.00 2008-04-12 01:24:51.902 103 18232.25 78.91 52540.82 88888.00 2008-04-12 01:24:52.402 103 18232.23 78.89 52540.76 88888.00 2008-04-12 01:24:52.902 103 18232.21 78.83 52540.76 88888.00 2008-04-12 01:24:53.402 103 18232.33 78.76 52540.80 88888.00 2008-04-12 01:24:53.902 103 18232.21 78.75 52540.69 88888.00 2008-04-12 01:24:54.402 103 18232.21 78.75 52540.62 88888.00 2008-04-12 01:24:54.902 103 18232.08 78.66 52540.70 88888.00 2008-04-12 01:24:55.402 103 18232.04 78.43 52540.74 88888.00 2008-04-12 01:24:55.902 103 18232.08 78.53 52540.72 88888.00 2008-04-12 01:24:56.402 103 18232.20 78.51 52540.65 88888.00 2008-04-12 01:24:56.902 103 18232.27 78.43 52540.61 88888.00 2008-04-12 01:24:57.402 103 18232.20 78.42 52540.53 88888.00 2008-04-12 01:24:57.902 103 18232.30 78.43 52540.63 88888.00 2008-04-12 01:24:58.402 103 18232.37 78.33 52540.63 88888.00 2008-04-12 01:24:58.902 103 18232.17 78.30 52540.47 88888.00 2008-04-12 01:24:59.402 103 18232.02 78.17 52540.52 88888.00 2008-04-12 01:24:59.902 103 18231.88 78.04 52540.50 88888.00 2008-04-12 01:25:00.402 103 18232.09 78.04 52540.51 88888.00 2008-04-12 01:25:00.902 103 18232.20 77.96 52540.46 88888.00 2008-04-12 01:25:01.402 103 18232.20 77.95 52540.41 88888.00 2008-04-12 01:25:01.902 103 18231.92 77.84 52540.45 88888.00 2008-04-12 01:25:02.402 103 18232.10 77.75 52540.53 88888.00 2008-04-12 01:25:02.902 103 18232.16 77.74 52540.60 88888.00 2008-04-12 01:25:03.402 103 18232.00 77.69 52540.51 88888.00 2008-04-12 01:25:03.902 103 18232.03 77.64 52540.36 88888.00 2008-04-12 01:25:04.402 103 18232.05 77.58 52540.34 88888.00 2008-04-12 01:25:04.902 103 18232.03 77.66 52540.36 88888.00 2008-04-12 01:25:05.402 103 18231.97 77.76 52540.26 88888.00 2008-04-12 01:25:05.902 103 18232.06 77.68 52540.25 88888.00 2008-04-12 01:25:06.402 103 18232.01 77.58 52540.38 88888.00 2008-04-12 01:25:06.902 103 18231.94 77.63 52540.49 88888.00 2008-04-12 01:25:07.402 103 18231.87 77.57 52540.48 88888.00 2008-04-12 01:25:07.902 103 18231.99 77.45 52540.43 88888.00 2008-04-12 01:25:08.402 103 18232.03 77.31 52540.41 88888.00 2008-04-12 01:25:08.902 103 18231.89 77.34 52540.35 88888.00 2008-04-12 01:25:09.402 103 18231.81 77.33 52540.36 88888.00 2008-04-12 01:25:09.902 103 18231.75 77.35 52540.32 88888.00 2008-04-12 01:25:10.402 103 18231.70 77.34 52540.29 88888.00 2008-04-12 01:25:10.902 103 18231.76 77.23 52540.34 88888.00 2008-04-12 01:25:11.402 103 18231.78 77.14 52540.37 88888.00 2008-04-12 01:25:11.902 103 18231.51 77.15 52540.52 88888.00 2008-04-12 01:25:12.402 103 18231.50 77.22 52540.51 88888.00 2008-04-12 01:25:12.902 103 18231.38 77.18 52540.52 88888.00 2008-04-12 01:25:13.402 103 18231.15 77.15 52540.52 88888.00 2008-04-12 01:25:13.902 103 18231.15 77.15 52540.57 88888.00 2008-04-12 01:25:14.402 103 18231.06 77.17 52540.63 88888.00 2008-04-12 01:25:14.902 103 18231.08 77.14 52540.60 88888.00 2008-04-12 01:25:15.402 103 18231.08 77.21 52540.48 88888.00 2008-04-12 01:25:15.902 103 18231.04 77.23 52540.32 88888.00 2008-04-12 01:25:16.402 103 18230.95 77.10 52540.36 88888.00 2008-04-12 01:25:16.902 103 18231.07 76.95 52540.43 88888.00 2008-04-12 01:25:17.402 103 18230.94 76.96 52540.52 88888.00 2008-04-12 01:25:17.902 103 18230.70 76.89 52540.54 88888.00 2008-04-12 01:25:18.402 103 18230.82 76.75 52540.47 88888.00 2008-04-12 01:25:18.902 103 18230.74 76.64 52540.55 88888.00 2008-04-12 01:25:19.402 103 18230.79 76.68 52540.61 88888.00 2008-04-12 01:25:19.902 103 18230.72 76.96 52540.61 88888.00 2008-04-12 01:25:20.402 103 18230.84 77.10 52540.54 88888.00 2008-04-12 01:25:20.902 103 18230.84 77.08 52540.51 88888.00 2008-04-12 01:25:21.402 103 18230.90 77.02 52540.55 88888.00 2008-04-12 01:25:21.902 103 18230.86 77.04 52540.62 88888.00 2008-04-12 01:25:22.402 103 18230.72 77.10 52540.57 88888.00 2008-04-12 01:25:22.902 103 18230.63 76.94 52540.58 88888.00 2008-04-12 01:25:23.402 103 18230.61 76.89 52540.51 88888.00 2008-04-12 01:25:23.902 103 18230.61 77.04 52540.43 88888.00 2008-04-12 01:25:24.402 103 18230.52 77.10 52540.46 88888.00 2008-04-12 01:25:24.902 103 18230.46 77.11 52540.31 88888.00 2008-04-12 01:25:25.402 103 18230.47 77.13 52540.25 88888.00 2008-04-12 01:25:25.902 103 18230.40 77.11 52540.35 88888.00 2008-04-12 01:25:26.402 103 18230.46 77.17 52540.39 88888.00 2008-04-12 01:25:26.902 103 18230.34 77.21 52540.34 88888.00 2008-04-12 01:25:27.402 103 18230.27 77.20 52540.36 88888.00 2008-04-12 01:25:27.902 103 18230.24 77.19 52540.48 88888.00 2008-04-12 01:25:28.402 103 18230.19 77.26 52540.66 88888.00 2008-04-12 01:25:28.902 103 18230.18 77.26 52540.62 88888.00 2008-04-12 01:25:29.402 103 18230.10 77.21 52540.50 88888.00 2008-04-12 01:25:29.902 103 18230.00 77.10 52540.49 88888.00 2008-04-12 01:25:30.402 103 18229.91 77.08 52540.47 88888.00 2008-04-12 01:25:30.902 103 18229.87 77.05 52540.48 88888.00 2008-04-12 01:25:31.402 103 18229.96 77.03 52540.40 88888.00 2008-04-12 01:25:31.902 103 18229.88 77.15 52540.45 88888.00 2008-04-12 01:25:32.402 103 18229.82 77.26 52540.52 88888.00 2008-04-12 01:25:32.902 103 18229.92 77.28 52540.48 88888.00 2008-04-12 01:25:33.402 103 18229.94 77.25 52540.55 88888.00 2008-04-12 01:25:33.902 103 18229.88 77.21 52540.52 88888.00 2008-04-12 01:25:34.402 103 18229.80 77.28 52540.29 88888.00 2008-04-12 01:25:34.902 103 18229.67 77.32 52540.37 88888.00 2008-04-12 01:25:35.402 103 18229.62 77.37 52540.49 88888.00 2008-04-12 01:25:35.902 103 18229.59 77.39 52540.36 88888.00 2008-04-12 01:25:36.402 103 18229.51 77.34 52540.31 88888.00 2008-04-12 01:25:36.902 103 18229.48 77.38 52540.34 88888.00 2008-04-12 01:25:37.402 103 18229.50 77.40 52540.51 88888.00 2008-04-12 01:25:37.902 103 18229.55 77.41 52540.55 88888.00 2008-04-12 01:25:38.402 103 18229.60 77.46 52540.55 88888.00 2008-04-12 01:25:38.902 103 18229.61 77.42 52540.48 88888.00 2008-04-12 01:25:39.402 103 18229.61 77.39 52540.46 88888.00 2008-04-12 01:25:39.902 103 18229.67 77.40 52540.52 88888.00 2008-04-12 01:25:40.402 103 18229.67 77.38 52540.51 88888.00 2008-04-12 01:25:40.902 103 18229.65 77.34 52540.43 88888.00 2008-04-12 01:25:41.402 103 18229.55 77.39 52540.43 88888.00 2008-04-12 01:25:41.902 103 18229.45 77.48 52540.45 88888.00 2008-04-12 01:25:42.402 103 18229.38 77.51 52540.40 88888.00 2008-04-12 01:25:42.902 103 18229.37 77.58 52540.34 88888.00 2008-04-12 01:25:43.402 103 18229.45 77.74 52540.34 88888.00 2008-04-12 01:25:43.902 103 18229.43 77.79 52540.42 88888.00 2008-04-12 01:25:44.402 103 18229.49 77.72 52540.43 88888.00 2008-04-12 01:25:44.902 103 18229.40 77.79 52540.46 88888.00 2008-04-12 01:25:45.402 103 18229.42 77.67 52540.49 88888.00 2008-04-12 01:25:45.902 103 18229.51 77.66 52540.34 88888.00 2008-04-12 01:25:46.402 103 18229.48 77.73 52540.30 88888.00 2008-04-12 01:25:46.902 103 18229.47 77.78 52540.35 88888.00 2008-04-12 01:25:47.402 103 18229.38 77.63 52540.37 88888.00 2008-04-12 01:25:47.902 103 18229.34 77.69 52540.40 88888.00 2008-04-12 01:25:48.402 103 18229.45 77.67 52540.43 88888.00 2008-04-12 01:25:48.902 103 18229.37 77.69 52540.46 88888.00 2008-04-12 01:25:49.402 103 18229.28 77.81 52540.54 88888.00 2008-04-12 01:25:49.902 103 18229.27 77.80 52540.64 88888.00 2008-04-12 01:25:50.402 103 18229.26 77.75 52540.55 88888.00 2008-04-12 01:25:50.902 103 18229.15 77.73 52540.69 88888.00 2008-04-12 01:25:51.402 103 18229.12 77.83 52540.68 88888.00 2008-04-12 01:25:51.902 103 18228.99 77.87 52540.65 88888.00 2008-04-12 01:25:52.402 103 18228.97 77.87 52540.73 88888.00 2008-04-12 01:25:52.902 103 18228.88 77.80 52540.77 88888.00 2008-04-12 01:25:53.402 103 18229.05 77.79 52540.78 88888.00 2008-04-12 01:25:53.902 103 18229.10 77.78 52540.80 88888.00 2008-04-12 01:25:54.402 103 18229.13 77.77 52540.73 88888.00 2008-04-12 01:25:54.902 103 18229.24 77.83 52540.77 88888.00 2008-04-12 01:25:55.402 103 18229.13 77.97 52540.80 88888.00 2008-04-12 01:25:55.902 103 18229.02 77.97 52540.80 88888.00 2008-04-12 01:25:56.402 103 18229.00 77.91 52540.74 88888.00 2008-04-12 01:25:56.902 103 18228.95 77.96 52540.84 88888.00 2008-04-12 01:25:57.402 103 18229.07 77.99 52540.66 88888.00 2008-04-12 01:25:57.902 103 18229.12 77.96 52540.61 88888.00 2008-04-12 01:25:58.402 103 18229.23 78.01 52540.63 88888.00 2008-04-12 01:25:58.902 103 18229.19 78.05 52540.63 88888.00 2008-04-12 01:25:59.402 103 18229.19 77.97 52540.62 88888.00 2008-04-12 01:25:59.902 103 18229.13 78.03 52540.48 88888.00 2008-04-12 01:26:00.402 103 18229.10 78.11 52540.55 88888.00 2008-04-12 01:26:00.902 103 18229.06 78.10 52540.65 88888.00 2008-04-12 01:26:01.402 103 18228.99 78.12 52540.62 88888.00 2008-04-12 01:26:01.902 103 18229.13 78.06 52540.62 88888.00 2008-04-12 01:26:02.402 103 18229.09 78.01 52540.63 88888.00 2008-04-12 01:26:02.902 103 18229.12 78.04 52540.71 88888.00 2008-04-12 01:26:03.402 103 18229.21 78.13 52540.78 88888.00 2008-04-12 01:26:03.902 103 18229.21 78.21 52540.77 88888.00 2008-04-12 01:26:04.402 103 18229.13 78.24 52540.66 88888.00 2008-04-12 01:26:04.902 103 18229.20 78.23 52540.52 88888.00 2008-04-12 01:26:05.402 103 18229.21 78.22 52540.31 88888.00 2008-04-12 01:26:05.902 103 18229.18 78.24 52540.19 88888.00 2008-04-12 01:26:06.402 103 18229.21 78.29 52540.36 88888.00 2008-04-12 01:26:06.902 103 18229.26 78.34 52540.58 88888.00 2008-04-12 01:26:07.402 103 18229.23 78.33 52540.43 88888.00 2008-04-12 01:26:07.902 103 18229.31 78.35 52540.37 88888.00 2008-04-12 01:26:08.402 103 18229.38 78.36 52540.34 88888.00 2008-04-12 01:26:08.902 103 18229.39 78.35 52540.37 88888.00 2008-04-12 01:26:09.402 103 18229.42 78.37 52540.57 88888.00 2008-04-12 01:26:09.902 103 18229.38 78.21 52540.65 88888.00 2008-04-12 01:26:10.402 103 18229.38 78.31 52540.64 88888.00 2008-04-12 01:26:10.902 103 18229.44 78.38 52540.61 88888.00 2008-04-12 01:26:11.402 103 18229.47 78.29 52540.55 88888.00 2008-04-12 01:26:11.902 103 18229.61 78.41 52540.46 88888.00 2008-04-12 01:26:12.402 103 18229.66 78.42 52540.32 88888.00 2008-04-12 01:26:12.902 103 18229.56 78.38 52540.35 88888.00 2008-04-12 01:26:13.402 103 18229.59 78.40 52540.36 88888.00 2008-04-12 01:26:13.902 103 18229.61 78.48 52540.37 88888.00 2008-04-12 01:26:14.402 103 18229.66 78.46 52540.34 88888.00 2008-04-12 01:26:14.902 103 18229.69 78.51 52540.36 88888.00 2008-04-12 01:26:15.402 103 18229.73 78.52 52540.43 88888.00 2008-04-12 01:26:15.902 103 18229.80 78.50 52540.43 88888.00 2008-04-12 01:26:16.402 103 18229.95 78.56 52540.45 88888.00 2008-04-12 01:26:16.902 103 18229.83 78.64 52540.52 88888.00 2008-04-12 01:26:17.402 103 18229.76 78.53 52540.47 88888.00 2008-04-12 01:26:17.902 103 18229.83 78.46 52540.50 88888.00 2008-04-12 01:26:18.402 103 18229.97 78.48 52540.51 88888.00 2008-04-12 01:26:18.902 103 18230.06 78.50 52540.41 88888.00 2008-04-12 01:26:19.402 103 18230.10 78.51 52540.43 88888.00 2008-04-12 01:26:19.902 103 18230.07 78.45 52540.51 88888.00 2008-04-12 01:26:20.402 103 18229.99 78.37 52540.49 88888.00 2008-04-12 01:26:20.902 103 18230.07 78.41 52540.49 88888.00 2008-04-12 01:26:21.402 103 18230.15 78.42 52540.46 88888.00 2008-04-12 01:26:21.902 103 18230.24 78.38 52540.48 88888.00 2008-04-12 01:26:22.402 103 18230.26 78.34 52540.45 88888.00 2008-04-12 01:26:22.902 103 18230.35 78.41 52540.38 88888.00 2008-04-12 01:26:23.402 103 18230.23 78.41 52540.34 88888.00 2008-04-12 01:26:23.902 103 18230.21 78.44 52540.35 88888.00 2008-04-12 01:26:24.402 103 18230.27 78.45 52540.42 88888.00 2008-04-12 01:26:24.902 103 18230.37 78.43 52540.52 88888.00 2008-04-12 01:26:25.402 103 18230.39 78.32 52540.52 88888.00 2008-04-12 01:26:25.902 103 18230.51 78.29 52540.48 88888.00 2008-04-12 01:26:26.402 103 18230.43 78.26 52540.51 88888.00 2008-04-12 01:26:26.902 103 18230.43 78.31 52540.52 88888.00 2008-04-12 01:26:27.402 103 18230.46 78.30 52540.54 88888.00 2008-04-12 01:26:27.902 103 18230.50 78.31 52540.45 88888.00 2008-04-12 01:26:28.402 103 18230.36 78.31 52540.55 88888.00 2008-04-12 01:26:28.902 103 18230.49 78.38 52540.61 88888.00 2008-04-12 01:26:29.402 103 18230.63 78.45 52540.55 88888.00 2008-04-12 01:26:29.902 103 18230.60 78.47 52540.42 88888.00 2008-04-12 01:26:30.402 103 18230.51 78.51 52540.27 88888.00 2008-04-12 01:26:30.902 103 18230.68 78.46 52540.26 88888.00 2008-04-12 01:26:31.402 103 18230.71 78.43 52540.22 88888.00 2008-04-12 01:26:31.902 103 18230.83 78.39 52540.24 88888.00 2008-04-12 01:26:32.402 103 18230.84 78.45 52540.28 88888.00 2008-04-12 01:26:32.902 103 18230.80 78.43 52540.27 88888.00 2008-04-12 01:26:33.402 103 18230.85 78.47 52540.28 88888.00 2008-04-12 01:26:33.902 103 18230.89 78.49 52540.26 88888.00 2008-04-12 01:26:34.402 103 18230.93 78.43 52540.18 88888.00 2008-04-12 01:26:34.902 103 18230.89 78.42 52540.19 88888.00 2008-04-12 01:26:35.402 103 18230.90 78.49 52540.22 88888.00 2008-04-12 01:26:35.902 103 18230.91 78.49 52540.26 88888.00 2008-04-12 01:26:36.402 103 18230.91 78.46 52540.37 88888.00 2008-04-12 01:26:36.902 103 18230.91 78.43 52540.34 88888.00 2008-04-12 01:26:37.402 103 18230.79 78.37 52540.24 88888.00 2008-04-12 01:26:37.902 103 18230.82 78.37 52540.19 88888.00 2008-04-12 01:26:38.402 103 18231.07 78.38 52540.23 88888.00 2008-04-12 01:26:38.902 103 18231.04 78.37 52540.19 88888.00 2008-04-12 01:26:39.402 103 18231.01 78.50 52540.28 88888.00 2008-04-12 01:26:39.902 103 18231.14 78.47 52540.26 88888.00 2008-04-12 01:26:40.402 103 18231.25 78.38 52540.13 88888.00 2008-04-12 01:26:40.902 103 18231.18 78.39 52540.10 88888.00 2008-04-12 01:26:41.402 103 18231.12 78.36 52540.20 88888.00 2008-04-12 01:26:41.902 103 18231.19 78.39 52540.30 88888.00 2008-04-12 01:26:42.402 103 18231.32 78.24 52540.35 88888.00 2008-04-12 01:26:42.902 103 18231.39 78.04 52540.42 88888.00 2008-04-12 01:26:43.402 103 18231.33 78.01 52540.45 88888.00 2008-04-12 01:26:43.902 103 18231.22 78.07 52540.37 88888.00 2008-04-12 01:26:44.402 103 18231.36 78.23 52540.31 88888.00 2008-04-12 01:26:44.902 103 18231.38 78.29 52540.30 88888.00 2008-04-12 01:26:45.402 103 18231.50 78.26 52540.40 88888.00 2008-04-12 01:26:45.902 103 18231.52 78.26 52540.37 88888.00 2008-04-12 01:26:46.402 103 18231.57 78.26 52540.34 88888.00 2008-04-12 01:26:46.902 103 18231.55 78.21 52540.31 88888.00 2008-04-12 01:26:47.402 103 18231.48 78.29 52540.29 88888.00 2008-04-12 01:26:47.902 103 18231.51 78.28 52540.22 88888.00 2008-04-12 01:26:48.402 103 18231.67 78.15 52540.22 88888.00 2008-04-12 01:26:48.902 103 18231.73 78.17 52540.17 88888.00 2008-04-12 01:26:49.402 103 18231.72 78.13 52540.17 88888.00 2008-04-12 01:26:49.902 103 18231.77 78.04 52540.29 88888.00 2008-04-12 01:26:50.402 103 18231.68 78.04 52540.30 88888.00 2008-04-12 01:26:50.902 103 18231.66 77.99 52540.27 88888.00 2008-04-12 01:26:51.402 103 18231.76 77.97 52540.32 88888.00 2008-04-12 01:26:51.902 103 18231.88 77.91 52540.32 88888.00 2008-04-12 01:26:52.402 103 18231.92 77.88 52540.28 88888.00 2008-04-12 01:26:52.902 103 18231.89 77.91 52540.25 88888.00 2008-04-12 01:26:53.402 103 18231.77 77.96 52540.28 88888.00 2008-04-12 01:26:53.902 103 18231.78 77.88 52540.20 88888.00 2008-04-12 01:26:54.402 103 18231.97 77.83 52540.16 88888.00 2008-04-12 01:26:54.902 103 18232.15 77.85 52540.16 88888.00 2008-04-12 01:26:55.402 103 18232.25 77.82 52540.17 88888.00 2008-04-12 01:26:55.902 103 18232.26 77.70 52540.22 88888.00 2008-04-12 01:26:56.402 103 18232.20 77.79 52540.17 88888.00 2008-04-12 01:26:56.902 103 18232.09 77.69 52540.24 88888.00 2008-04-12 01:26:57.402 103 18232.12 77.66 52540.15 88888.00 2008-04-12 01:26:57.902 103 18231.99 77.68 52540.23 88888.00 2008-04-12 01:26:58.402 103 18231.98 77.68 52540.24 88888.00 2008-04-12 01:26:58.902 103 18231.94 77.72 52540.08 88888.00 2008-04-12 01:26:59.402 103 18231.97 77.67 52540.05 88888.00 2008-04-12 01:26:59.902 103 18231.94 77.66 52540.07 88888.00 2008-04-12 01:27:00.402 103 18232.00 77.61 52540.07 88888.00 2008-04-12 01:27:00.902 103 18232.05 77.61 52540.05 88888.00 2008-04-12 01:27:01.402 103 18232.01 77.59 52540.06 88888.00 2008-04-12 01:27:01.902 103 18231.99 77.49 52540.02 88888.00 2008-04-12 01:27:02.402 103 18232.01 77.43 52540.07 88888.00 2008-04-12 01:27:02.902 103 18231.90 77.42 52540.07 88888.00 2008-04-12 01:27:03.402 103 18232.01 77.39 52540.06 88888.00 2008-04-12 01:27:03.902 103 18231.97 77.33 52540.05 88888.00 2008-04-12 01:27:04.402 103 18231.86 77.33 52540.11 88888.00 2008-04-12 01:27:04.902 103 18231.95 77.26 52540.10 88888.00 2008-04-12 01:27:05.402 103 18231.93 77.28 52540.03 88888.00 2008-04-12 01:27:05.902 103 18231.98 77.28 52539.97 88888.00 2008-04-12 01:27:06.402 103 18232.03 77.23 52539.89 88888.00 2008-04-12 01:27:06.902 103 18231.88 77.18 52539.93 88888.00 2008-04-12 01:27:07.402 103 18231.81 77.03 52540.10 88888.00 2008-04-12 01:27:07.902 103 18231.70 76.95 52540.12 88888.00 2008-04-12 01:27:08.402 103 18231.82 77.05 52539.99 88888.00 2008-04-12 01:27:08.902 103 18231.82 77.10 52539.95 88888.00 2008-04-12 01:27:09.402 103 18231.76 77.12 52539.91 88888.00 2008-04-12 01:27:09.902 103 18231.86 77.14 52539.84 88888.00 2008-04-12 01:27:10.402 103 18231.78 77.17 52539.80 88888.00 2008-04-12 01:27:10.902 103 18231.63 77.34 52539.73 88888.00 2008-04-12 01:27:11.402 103 18231.61 77.26 52539.73 88888.00 2008-04-12 01:27:11.902 103 18231.50 77.00 52539.87 88888.00 2008-04-12 01:27:12.402 103 18231.50 76.87 52539.92 88888.00 2008-04-12 01:27:12.902 103 18231.77 76.78 52539.95 88888.00 2008-04-12 01:27:13.402 103 18231.80 76.55 52539.83 88888.00 2008-04-12 01:27:13.902 103 18231.75 76.54 52539.83 88888.00 2008-04-12 01:27:14.402 103 18231.76 76.49 52539.87 88888.00 2008-04-12 01:27:14.902 103 18231.69 76.48 52539.73 88888.00 2008-04-12 01:27:15.402 103 18231.78 76.55 52539.77 88888.00 2008-04-12 01:27:15.902 103 18231.87 76.67 52539.65 88888.00 2008-04-12 01:27:16.402 103 18231.89 76.55 52539.71 88888.00 2008-04-12 01:27:16.902 103 18231.83 76.47 52539.74 88888.00 2008-04-12 01:27:17.402 103 18231.71 76.50 52539.65 88888.00 2008-04-12 01:27:17.902 103 18231.83 76.40 52539.65 88888.00 2008-04-12 01:27:18.402 103 18231.84 76.18 52539.70 88888.00 2008-04-12 01:27:18.902 103 18231.65 76.35 52539.57 88888.00 2008-04-12 01:27:19.402 103 18231.66 76.32 52539.52 88888.00 2008-04-12 01:27:19.902 103 18231.57 76.33 52539.50 88888.00 2008-04-12 01:27:20.402 103 18231.57 76.34 52539.57 88888.00 2008-04-12 01:27:20.902 103 18231.34 76.29 52539.58 88888.00 2008-04-12 01:27:21.402 103 18231.38 76.24 52539.52 88888.00 2008-04-12 01:27:21.902 103 18231.41 76.21 52539.44 88888.00 2008-04-12 01:27:22.402 103 18231.40 76.14 52539.53 88888.00 2008-04-12 01:27:22.902 103 18231.34 76.03 52539.56 88888.00 2008-04-12 01:27:23.402 103 18231.25 75.89 52539.55 88888.00 2008-04-12 01:27:23.902 103 18231.32 75.97 52539.42 88888.00 2008-04-12 01:27:24.402 103 18231.33 75.97 52539.52 88888.00 2008-04-12 01:27:24.902 103 18231.28 75.90 52539.59 88888.00 2008-04-12 01:27:25.402 103 18231.23 75.98 52539.52 88888.00 2008-04-12 01:27:25.902 103 18231.28 75.99 52539.61 88888.00 2008-04-12 01:27:26.402 103 18231.23 76.02 52539.60 88888.00 2008-04-12 01:27:26.902 103 18231.19 75.95 52539.68 88888.00 2008-04-12 01:27:27.402 103 18231.24 75.89 52539.70 88888.00 2008-04-12 01:27:27.902 103 18231.23 75.87 52539.70 88888.00 2008-04-12 01:27:28.402 103 18231.14 75.82 52539.69 88888.00 2008-04-12 01:27:28.902 103 18231.04 75.86 52539.59 88888.00 2008-04-12 01:27:29.402 103 18230.99 75.99 52539.50 88888.00 2008-04-12 01:27:29.902 103 18231.00 75.99 52539.54 88888.00 2008-04-12 01:27:30.402 103 18230.97 75.99 52539.47 88888.00 2008-04-12 01:27:30.902 103 18230.97 75.99 52539.54 88888.00 2008-04-12 01:27:31.402 103 18230.99 76.00 52539.66 88888.00 2008-04-12 01:27:31.902 103 18231.00 76.13 52539.61 88888.00 2008-04-12 01:27:32.402 103 18231.00 76.09 52539.59 88888.00 2008-04-12 01:27:32.902 103 18230.99 76.03 52539.65 88888.00 2008-04-12 01:27:33.402 103 18231.05 76.14 52539.60 88888.00 2008-04-12 01:27:33.902 103 18230.92 76.18 52539.59 88888.00 2008-04-12 01:27:34.402 103 18230.67 76.17 52539.59 88888.00 2008-04-12 01:27:34.902 103 18230.75 76.16 52539.62 88888.00 2008-04-12 01:27:35.402 103 18230.70 76.11 52539.74 88888.00 2008-04-12 01:27:35.902 103 18230.62 76.06 52539.73 88888.00 2008-04-12 01:27:36.402 103 18230.68 76.03 52539.72 88888.00 2008-04-12 01:27:36.902 103 18230.58 76.02 52539.71 88888.00 2008-04-12 01:27:37.402 103 18230.63 76.11 52539.68 88888.00 2008-04-12 01:27:37.902 103 18230.67 76.17 52539.73 88888.00 2008-04-12 01:27:38.402 103 18230.70 76.29 52539.66 88888.00 2008-04-12 01:27:38.902 103 18230.51 76.35 52539.72 88888.00 2008-04-12 01:27:39.402 103 18230.38 76.41 52539.77 88888.00 2008-04-12 01:27:39.902 103 18230.30 76.47 52539.80 88888.00 2008-04-12 01:27:40.402 103 18230.18 76.50 52539.80 88888.00 2008-04-12 01:27:40.902 103 18230.08 76.62 52539.72 88888.00 2008-04-12 01:27:41.402 103 18230.15 76.83 52539.74 88888.00 2008-04-12 01:27:41.902 103 18230.18 76.99 52539.83 88888.00 2008-04-12 01:27:42.402 103 18230.17 76.86 52539.81 88888.00 2008-04-12 01:27:42.902 103 18230.21 76.68 52539.80 88888.00 2008-04-12 01:27:43.402 103 18230.19 76.72 52539.84 88888.00 2008-04-12 01:27:43.902 103 18230.18 76.77 52539.87 88888.00 2008-04-12 01:27:44.402 103 18230.26 76.73 52539.79 88888.00 2008-04-12 01:27:44.902 103 18230.37 76.80 52539.71 88888.00 2008-04-12 01:27:45.402 103 18230.53 76.79 52539.77 88888.00 2008-04-12 01:27:45.902 103 18230.46 76.89 52539.87 88888.00 2008-04-12 01:27:46.402 103 18230.39 76.97 52539.80 88888.00 2008-04-12 01:27:46.902 103 18230.35 77.14 52539.95 88888.00 2008-04-12 01:27:47.402 103 18230.25 77.17 52539.87 88888.00 2008-04-12 01:27:47.902 103 18230.32 77.14 52539.74 88888.00 2008-04-12 01:27:48.402 103 18230.39 77.21 52539.69 88888.00 2008-04-12 01:27:48.902 103 18230.43 77.26 52539.64 88888.00 2008-04-12 01:27:49.402 103 18230.43 77.30 52539.66 88888.00 2008-04-12 01:27:49.902 103 18230.43 77.34 52539.66 88888.00 2008-04-12 01:27:50.402 103 18230.39 77.30 52539.69 88888.00 2008-04-12 01:27:50.902 103 18230.35 77.38 52539.77 88888.00 2008-04-12 01:27:51.402 103 18230.21 77.38 52539.74 88888.00 2008-04-12 01:27:51.902 103 18230.09 77.30 52539.80 88888.00 2008-04-12 01:27:52.402 103 18230.07 77.48 52539.69 88888.00 2008-04-12 01:27:52.902 103 18230.02 77.45 52539.70 88888.00 2008-04-12 01:27:53.402 103 18229.96 77.46 52539.70 88888.00 2008-04-12 01:27:53.902 103 18229.99 77.54 52539.68 88888.00 2008-04-12 01:27:54.402 103 18229.92 77.63 52539.64 88888.00 2008-04-12 01:27:54.902 103 18230.07 77.64 52539.65 88888.00 2008-04-12 01:27:55.402 103 18230.17 77.58 52539.73 88888.00 2008-04-12 01:27:55.902 103 18230.10 77.61 52539.68 88888.00 2008-04-12 01:27:56.402 103 18230.11 77.76 52539.66 88888.00 2008-04-12 01:27:56.902 103 18230.09 77.77 52539.62 88888.00 2008-04-12 01:27:57.402 103 18230.14 77.87 52539.66 88888.00 2008-04-12 01:27:57.902 103 18229.94 77.91 52539.73 88888.00 2008-04-12 01:27:58.402 103 18229.88 77.99 52539.81 88888.00 2008-04-12 01:27:58.902 103 18229.92 78.04 52539.79 88888.00 2008-04-12 01:27:59.402 103 18230.06 78.04 52539.81 88888.00 2008-04-12 01:27:59.902 103 18229.88 78.11 52539.76 88888.00 2008-04-12 01:28:00.402 103 18229.98 78.11 52539.83 88888.00 2008-04-12 01:28:00.902 103 18230.08 78.11 52539.90 88888.00 2008-04-12 01:28:01.402 103 18229.91 78.20 52539.97 88888.00 2008-04-12 01:28:01.902 103 18229.93 78.24 52540.00 88888.00 2008-04-12 01:28:02.402 103 18229.97 78.26 52539.94 88888.00 2008-04-12 01:28:02.902 103 18230.00 78.43 52539.96 88888.00 2008-04-12 01:28:03.402 103 18230.00 78.50 52539.96 88888.00 2008-04-12 01:28:03.902 103 18229.96 78.54 52539.99 88888.00 2008-04-12 01:28:04.402 103 18230.05 78.57 52539.91 88888.00 2008-04-12 01:28:04.902 103 18230.14 78.64 52539.89 88888.00 2008-04-12 01:28:05.402 103 18230.17 78.68 52539.88 88888.00 2008-04-12 01:28:05.902 103 18230.11 78.73 52539.96 88888.00 2008-04-12 01:28:06.402 103 18230.05 78.74 52539.92 88888.00 2008-04-12 01:28:06.902 103 18229.97 78.81 52540.00 88888.00 2008-04-12 01:28:07.402 103 18229.97 79.01 52540.03 88888.00 2008-04-12 01:28:07.902 103 18230.04 79.10 52540.02 88888.00 2008-04-12 01:28:08.402 103 18230.17 79.10 52539.91 88888.00 2008-04-12 01:28:08.902 103 18230.14 79.15 52539.96 88888.00 2008-04-12 01:28:09.402 103 18230.14 79.14 52540.05 88888.00 2008-04-12 01:28:09.902 103 18230.09 79.21 52540.01 88888.00 2008-04-12 01:28:10.402 103 18230.11 79.33 52539.96 88888.00 2008-04-12 01:28:10.902 103 18230.20 79.43 52539.94 88888.00 2008-04-12 01:28:11.402 103 18230.15 79.45 52539.99 88888.00 2008-04-12 01:28:11.902 103 18230.17 79.47 52539.95 88888.00 2008-04-12 01:28:12.402 103 18230.15 79.59 52539.96 88888.00 2008-04-12 01:28:12.902 103 18230.18 79.69 52540.04 88888.00 2008-04-12 01:28:13.402 103 18230.14 79.76 52540.01 88888.00 2008-04-12 01:28:13.902 103 18230.13 79.70 52540.01 88888.00 2008-04-12 01:28:14.402 103 18230.24 79.87 52539.94 88888.00 2008-04-12 01:28:14.902 103 18230.20 79.97 52539.91 88888.00 2008-04-12 01:28:15.402 103 18230.13 80.02 52539.94 88888.00 2008-04-12 01:28:15.902 103 18230.15 80.02 52539.97 88888.00 2008-04-12 01:28:16.402 103 18230.13 80.03 52540.01 88888.00 2008-04-12 01:28:16.902 103 18230.25 80.10 52540.03 88888.00 2008-04-12 01:28:17.402 103 18230.23 80.23 52539.94 88888.00 2008-04-12 01:28:17.902 103 18230.18 80.31 52539.84 88888.00 2008-04-12 01:28:18.402 103 18230.08 80.22 52539.82 88888.00 2008-04-12 01:28:18.902 103 18230.14 80.26 52539.93 88888.00 2008-04-12 01:28:19.402 103 18230.21 80.29 52539.99 88888.00 2008-04-12 01:28:19.902 103 18230.24 80.26 52539.93 88888.00 2008-04-12 01:28:20.402 103 18230.17 80.36 52539.96 88888.00 2008-04-12 01:28:20.902 103 18230.16 80.50 52539.94 88888.00 2008-04-12 01:28:21.402 103 18230.14 80.58 52539.92 88888.00 2008-04-12 01:28:21.902 103 18230.29 80.64 52539.94 88888.00 2008-04-12 01:28:22.402 103 18230.25 80.74 52539.90 88888.00 2008-04-12 01:28:22.902 103 18230.20 80.70 52539.91 88888.00 2008-04-12 01:28:23.402 103 18230.32 80.81 52539.76 88888.00 2008-04-12 01:28:23.902 103 18230.47 80.85 52539.73 88888.00 2008-04-12 01:28:24.402 103 18230.49 80.90 52539.82 88888.00 2008-04-12 01:28:24.902 103 18230.50 80.96 52539.91 88888.00 2008-04-12 01:28:25.402 103 18230.57 80.99 52540.03 88888.00 2008-04-12 01:28:25.902 103 18230.65 81.03 52539.85 88888.00 2008-04-12 01:28:26.402 103 18230.59 81.07 52539.80 88888.00 2008-04-12 01:28:26.902 103 18230.59 81.06 52539.87 88888.00 2008-04-12 01:28:27.402 103 18230.57 81.09 52539.85 88888.00 2008-04-12 01:28:27.902 103 18230.58 81.09 52539.72 88888.00 2008-04-12 01:28:28.402 103 18230.57 81.17 52539.73 88888.00 2008-04-12 01:28:28.902 103 18230.54 81.15 52539.79 88888.00 2008-04-12 01:28:29.402 103 18230.50 81.11 52539.88 88888.00 2008-04-12 01:28:29.902 103 18230.51 81.17 52539.80 88888.00 2008-04-12 01:28:30.402 103 18230.70 81.25 52539.82 88888.00 2008-04-12 01:28:30.902 103 18230.64 81.34 52539.82 88888.00 2008-04-12 01:28:31.402 103 18230.63 81.39 52539.93 88888.00 2008-04-12 01:28:31.902 103 18230.68 81.42 52539.88 88888.00 2008-04-12 01:28:32.402 103 18230.71 81.40 52539.90 88888.00 2008-04-12 01:28:32.902 103 18230.64 81.42 52539.83 88888.00 2008-04-12 01:28:33.402 103 18230.64 81.55 52539.83 88888.00 2008-04-12 01:28:33.902 103 18230.68 81.58 52539.88 88888.00 2008-04-12 01:28:34.402 103 18230.51 81.56 52539.84 88888.00 2008-04-12 01:28:34.902 103 18230.62 81.48 52539.85 88888.00 2008-04-12 01:28:35.402 103 18230.74 81.48 52539.93 88888.00 2008-04-12 01:28:35.902 103 18230.72 81.61 52539.96 88888.00 2008-04-12 01:28:36.402 103 18230.84 81.68 52539.90 88888.00 2008-04-12 01:28:36.902 103 18230.84 81.70 52539.94 88888.00 2008-04-12 01:28:37.402 103 18230.91 81.70 52540.08 88888.00 2008-04-12 01:28:37.902 103 18230.86 81.78 52540.16 88888.00 2008-04-12 01:28:38.402 103 18230.89 81.75 52539.92 88888.00 2008-04-12 01:28:38.902 103 18230.76 81.73 52539.73 88888.00 2008-04-12 01:28:39.402 103 18230.82 81.71 52539.78 88888.00 2008-04-12 01:28:39.902 103 18230.84 81.89 52539.74 88888.00 2008-04-12 01:28:40.402 103 18230.75 81.87 52539.67 88888.00 2008-04-12 01:28:40.902 103 18230.86 81.74 52539.67 88888.00 2008-04-12 01:28:41.402 103 18230.89 81.70 52539.77 88888.00 2008-04-12 01:28:41.902 103 18231.00 81.71 52539.78 88888.00 2008-04-12 01:28:42.402 103 18230.93 81.75 52539.77 88888.00 2008-04-12 01:28:42.902 103 18231.05 81.79 52539.71 88888.00 2008-04-12 01:28:43.402 103 18231.07 81.82 52539.77 88888.00 2008-04-12 01:28:43.902 103 18231.15 81.75 52539.74 88888.00 2008-04-12 01:28:44.402 103 18231.12 81.75 52539.82 88888.00 2008-04-12 01:28:44.902 103 18230.97 81.84 52539.85 88888.00 2008-04-12 01:28:45.402 103 18231.04 81.77 52539.89 88888.00 2008-04-12 01:28:45.902 103 18231.15 81.73 52539.84 88888.00 2008-04-12 01:28:46.402 103 18231.16 81.67 52539.79 88888.00 2008-04-12 01:28:46.902 103 18231.12 81.67 52539.80 88888.00 2008-04-12 01:28:47.402 103 18231.06 81.74 52539.66 88888.00 2008-04-12 01:28:47.902 103 18231.04 81.78 52539.65 88888.00 2008-04-12 01:28:48.402 103 18231.02 81.74 52539.72 88888.00 2008-04-12 01:28:48.902 103 18231.02 81.72 52539.74 88888.00 2008-04-12 01:28:49.402 103 18231.05 81.75 52539.72 88888.00 2008-04-12 01:28:49.902 103 18231.06 81.69 52539.68 88888.00 2008-04-12 01:28:50.402 103 18231.04 81.62 52539.69 88888.00 2008-04-12 01:28:50.902 103 18230.97 81.69 52539.62 88888.00 2008-04-12 01:28:51.402 103 18231.02 81.67 52539.55 88888.00 2008-04-12 01:28:51.902 103 18231.00 81.59 52539.44 88888.00 2008-04-12 01:28:52.402 103 18231.02 81.59 52539.52 88888.00 2008-04-12 01:28:52.902 103 18231.01 81.63 52539.42 88888.00 2008-04-12 01:28:53.402 103 18231.08 81.57 52539.41 88888.00 2008-04-12 01:28:53.902 103 18231.06 81.57 52539.39 88888.00 2008-04-12 01:28:54.402 103 18230.99 81.56 52539.33 88888.00 2008-04-12 01:28:54.902 103 18231.04 81.58 52539.33 88888.00 2008-04-12 01:28:55.402 103 18231.00 81.52 52539.37 88888.00 2008-04-12 01:28:55.902 103 18231.07 81.48 52539.44 88888.00 2008-04-12 01:28:56.402 103 18231.14 81.52 52539.50 88888.00 2008-04-12 01:28:56.902 103 18231.10 81.51 52539.57 88888.00 2008-04-12 01:28:57.402 103 18230.90 81.54 52539.65 88888.00 2008-04-12 01:28:57.902 103 18231.02 81.51 52539.58 88888.00 2008-04-12 01:28:58.402 103 18230.95 81.50 52539.53 88888.00 2008-04-12 01:28:58.902 103 18230.96 81.50 52539.55 88888.00 2008-04-12 01:28:59.402 103 18230.97 81.44 52539.59 88888.00 2008-04-12 01:28:59.902 103 18230.96 81.51 52539.55 88888.00 2008-04-12 01:29:00.402 103 18230.92 81.56 52539.53 88888.00 2008-04-12 01:29:00.902 103 18230.97 81.50 52539.52 88888.00 2008-04-12 01:29:01.402 103 18231.11 81.47 52539.45 88888.00 2008-04-12 01:29:01.902 103 18231.12 81.41 52539.45 88888.00 2008-04-12 01:29:02.402 103 18231.11 81.37 52539.47 88888.00 2008-04-12 01:29:02.902 103 18231.11 81.43 52539.47 88888.00 2008-04-12 01:29:03.402 103 18231.06 81.36 52539.55 88888.00 2008-04-12 01:29:03.902 103 18231.08 81.30 52539.64 88888.00 2008-04-12 01:29:04.402 103 18231.08 81.39 52539.61 88888.00 2008-04-12 01:29:04.902 103 18231.04 81.38 52539.61 88888.00 2008-04-12 01:29:05.402 103 18231.06 81.36 52539.73 88888.00 2008-04-12 01:29:05.902 103 18231.18 81.47 52539.79 88888.00 2008-04-12 01:29:06.402 103 18231.25 81.61 52539.61 88888.00 2008-04-12 01:29:06.902 103 18231.03 81.45 52539.60 88888.00 2008-04-12 01:29:07.402 103 18231.10 81.48 52539.62 88888.00 2008-04-12 01:29:07.902 103 18231.10 81.54 52539.62 88888.00 2008-04-12 01:29:08.402 103 18231.15 81.50 52539.59 88888.00 2008-04-12 01:29:08.902 103 18231.05 81.63 52539.70 88888.00 2008-04-12 01:29:09.402 103 18231.07 81.54 52539.74 88888.00 2008-04-12 01:29:09.902 103 18231.15 81.42 52539.76 88888.00 2008-04-12 01:29:10.402 103 18231.25 81.47 52539.88 88888.00 2008-04-12 01:29:10.902 103 18231.11 81.40 52539.83 88888.00 2008-04-12 01:29:11.402 103 18231.10 81.41 52539.82 88888.00 2008-04-12 01:29:11.902 103 18231.22 81.42 52539.81 88888.00 2008-04-12 01:29:12.402 103 18231.15 81.43 52539.80 88888.00 2008-04-12 01:29:12.902 103 18231.02 81.41 52539.84 88888.00 2008-04-12 01:29:13.402 103 18230.97 81.42 52539.78 88888.00 2008-04-12 01:29:13.902 103 18231.03 81.46 52539.74 88888.00 2008-04-12 01:29:14.402 103 18231.12 81.43 52539.79 88888.00 2008-04-12 01:29:14.902 103 18231.24 81.45 52539.82 88888.00 2008-04-12 01:29:15.402 103 18231.24 81.52 52539.73 88888.00 2008-04-12 01:29:15.902 103 18231.21 81.49 52539.65 88888.00 2008-04-12 01:29:16.402 103 18231.15 81.47 52539.66 88888.00 2008-04-12 01:29:16.902 103 18231.01 81.49 52539.81 88888.00 2008-04-12 01:29:17.402 103 18230.85 81.56 52539.91 88888.00 2008-04-12 01:29:17.902 103 18230.82 81.52 52539.89 88888.00 2008-04-12 01:29:18.402 103 18230.79 81.55 52539.84 88888.00 2008-04-12 01:29:18.902 103 18230.83 81.57 52539.87 88888.00 2008-04-12 01:29:19.402 103 18230.87 81.53 52539.84 88888.00 2008-04-12 01:29:19.902 103 18230.90 81.43 52539.83 88888.00 2008-04-12 01:29:20.402 103 18230.89 81.46 52539.90 88888.00 2008-04-12 01:29:20.902 103 18230.84 81.45 52539.96 88888.00 2008-04-12 01:29:21.402 103 18230.79 81.44 52540.02 88888.00 2008-04-12 01:29:21.902 103 18230.80 81.53 52540.00 88888.00 2008-04-12 01:29:22.402 103 18230.84 81.57 52539.85 88888.00 2008-04-12 01:29:22.902 103 18230.80 81.58 52539.82 88888.00 2008-04-12 01:29:23.402 103 18230.79 81.58 52539.80 88888.00 2008-04-12 01:29:23.902 103 18230.69 81.54 52539.94 88888.00 2008-04-12 01:29:24.402 103 18230.58 81.56 52540.04 88888.00 2008-04-12 01:29:24.902 103 18230.72 81.56 52540.08 88888.00 2008-04-12 01:29:25.402 103 18230.70 81.52 52539.99 88888.00 2008-04-12 01:29:25.902 103 18230.71 81.52 52539.91 88888.00 2008-04-12 01:29:26.402 103 18230.73 81.58 52539.87 88888.00 2008-04-12 01:29:26.902 103 18230.71 81.65 52539.84 88888.00 2008-04-12 01:29:27.402 103 18230.72 81.66 52539.93 88888.00 2008-04-12 01:29:27.902 103 18230.71 81.67 52539.91 88888.00 2008-04-12 01:29:28.402 103 18230.72 81.70 52539.91 88888.00 2008-04-12 01:29:28.902 103 18230.79 81.63 52539.81 88888.00 2008-04-12 01:29:29.402 103 18230.79 81.59 52539.82 88888.00 2008-04-12 01:29:29.902 103 18230.78 81.75 52539.87 88888.00 2008-04-12 01:29:30.402 103 18230.83 81.78 52539.88 88888.00 2008-04-12 01:29:30.902 103 18230.67 81.78 52539.83 88888.00 2008-04-12 01:29:31.402 103 18230.63 81.73 52539.85 88888.00 2008-04-12 01:29:31.902 103 18230.71 81.76 52539.84 88888.00 2008-04-12 01:29:32.402 103 18230.67 81.81 52539.82 88888.00 2008-04-12 01:29:32.902 103 18230.59 81.79 52539.77 88888.00 2008-04-12 01:29:33.402 103 18230.68 81.74 52539.79 88888.00 2008-04-12 01:29:33.902 103 18230.68 81.72 52539.84 88888.00 2008-04-12 01:29:34.402 103 18230.62 81.75 52539.89 88888.00 2008-04-12 01:29:34.902 103 18230.74 81.75 52539.85 88888.00 2008-04-12 01:29:35.402 103 18230.80 81.70 52539.78 88888.00 2008-04-12 01:29:35.902 103 18230.62 81.67 52539.78 88888.00 2008-04-12 01:29:36.402 103 18230.63 81.77 52539.73 88888.00 2008-04-12 01:29:36.902 103 18230.67 81.75 52539.73 88888.00 2008-04-12 01:29:37.402 103 18230.57 81.80 52539.78 88888.00 2008-04-12 01:29:37.902 103 18230.41 81.78 52539.89 88888.00 2008-04-12 01:29:38.402 103 18230.39 81.74 52539.91 88888.00 2008-04-12 01:29:38.902 103 18230.57 81.70 52539.80 88888.00 2008-04-12 01:29:39.402 103 18230.59 81.80 52539.88 88888.00 2008-04-12 01:29:39.902 103 18230.56 81.84 52539.81 88888.00 2008-04-12 01:29:40.402 103 18230.59 81.82 52539.82 88888.00 2008-04-12 01:29:40.902 103 18230.52 81.83 52539.94 88888.00 2008-04-12 01:29:41.402 103 18230.52 81.89 52539.99 88888.00 2008-04-12 01:29:41.902 103 18230.58 81.90 52539.88 88888.00 2008-04-12 01:29:42.402 103 18230.73 81.92 52539.91 88888.00 2008-04-12 01:29:42.902 103 18230.68 81.97 52539.90 88888.00 2008-04-12 01:29:43.402 103 18230.47 81.98 52539.81 88888.00 2008-04-12 01:29:43.902 103 18230.47 82.00 52539.76 88888.00 2008-04-12 01:29:44.402 103 18230.48 81.96 52539.78 88888.00 2008-04-12 01:29:44.902 103 18230.57 81.89 52539.81 88888.00 2008-04-12 01:29:45.402 103 18230.48 81.90 52539.72 88888.00 2008-04-12 01:29:45.902 103 18230.63 81.92 52539.69 88888.00 2008-04-12 01:29:46.402 103 18230.60 81.87 52539.78 88888.00 2008-04-12 01:29:46.902 103 18230.59 81.86 52539.84 88888.00 2008-04-12 01:29:47.402 103 18230.62 81.90 52539.83 88888.00 2008-04-12 01:29:47.902 103 18230.71 81.97 52539.83 88888.00 2008-04-12 01:29:48.402 103 18230.74 81.91 52539.87 88888.00 2008-04-12 01:29:48.902 103 18230.73 81.85 52539.82 88888.00 2008-04-12 01:29:49.402 103 18230.73 81.84 52539.91 88888.00 2008-04-12 01:29:49.902 103 18230.69 81.95 52539.97 88888.00 2008-04-12 01:29:50.402 103 18230.73 81.97 52539.96 88888.00 2008-04-12 01:29:50.902 103 18230.89 81.87 52539.97 88888.00 2008-04-12 01:29:51.402 103 18230.89 81.84 52540.04 88888.00 2008-04-12 01:29:51.902 103 18230.76 81.87 52540.03 88888.00 2008-04-12 01:29:52.402 103 18230.71 81.86 52539.91 88888.00 2008-04-12 01:29:52.902 103 18230.59 81.94 52539.80 88888.00 2008-04-12 01:29:53.402 103 18230.65 81.92 52539.84 88888.00 2008-04-12 01:29:53.902 103 18230.60 81.83 52539.78 88888.00 2008-04-12 01:29:54.402 103 18230.50 81.74 52539.77 88888.00 2008-04-12 01:29:54.902 103 18230.36 81.81 52539.81 88888.00 2008-04-12 01:29:55.402 103 18230.37 81.83 52539.74 88888.00 2008-04-12 01:29:55.902 103 18230.50 81.85 52539.72 88888.00 2008-04-12 01:29:56.402 103 18230.62 81.78 52539.74 88888.00 2008-04-12 01:29:56.902 103 18230.61 81.72 52539.76 88888.00 2008-04-12 01:29:57.402 103 18230.62 81.47 52539.87 88888.00 2008-04-12 01:29:57.902 103 18230.64 81.33 52539.85 88888.00 2008-04-12 01:29:58.402 103 18230.71 81.30 52539.88 88888.00 2008-04-12 01:29:58.902 103 18230.57 81.51 52539.92 88888.00 2008-04-12 01:29:59.402 103 18230.68 81.57 52539.89 88888.00 2008-04-12 01:29:59.902 103 18230.74 81.49 52539.79 88888.00 2008-04-12 01:30:00.402 103 18230.67 81.43 52539.71 88888.00 2008-04-12 01:30:00.902 103 18230.65 81.35 52539.81 88888.00 2008-04-12 01:30:01.402 103 18230.58 81.30 52539.74 88888.00 2008-04-12 01:30:01.902 103 18230.52 81.48 52539.71 88888.00 2008-04-12 01:30:02.402 103 18230.50 81.63 52539.78 88888.00 2008-04-12 01:30:02.902 103 18230.63 81.64 52539.82 88888.00 2008-04-12 01:30:03.402 103 18230.61 81.49 52539.88 88888.00 2008-04-12 01:30:03.902 103 18230.60 81.31 52539.87 88888.00 2008-04-12 01:30:04.402 103 18230.57 81.31 52539.85 88888.00 2008-04-12 01:30:04.902 103 18230.53 81.42 52539.90 88888.00 2008-04-12 01:30:05.402 103 18230.59 81.62 52539.96 88888.00 2008-04-12 01:30:05.902 103 18230.62 81.59 52539.89 88888.00 2008-04-12 01:30:06.402 103 18230.73 81.56 52539.87 88888.00 2008-04-12 01:30:06.902 103 18230.73 81.56 52539.99 88888.00 2008-04-12 01:30:07.402 103 18230.69 81.55 52539.90 88888.00 2008-04-12 01:30:07.902 103 18230.70 81.56 52539.92 88888.00 2008-04-12 01:30:08.402 103 18230.69 81.64 52539.84 88888.00 2008-04-12 01:30:08.902 103 18230.73 81.67 52539.67 88888.00 2008-04-12 01:30:09.402 103 18230.75 81.69 52539.74 88888.00 2008-04-12 01:30:09.902 103 18230.71 81.73 52539.74 88888.00 2008-04-12 01:30:10.402 103 18230.79 81.69 52539.69 88888.00 2008-04-12 01:30:10.902 103 18230.85 81.67 52539.67 88888.00 2008-04-12 01:30:11.402 103 18230.72 81.67 52539.76 88888.00 2008-04-12 01:30:11.902 103 18230.73 81.66 52539.73 88888.00 2008-04-12 01:30:12.402 103 18230.69 81.74 52539.82 88888.00 2008-04-12 01:30:12.902 103 18230.70 81.88 52539.92 88888.00 2008-04-12 01:30:13.402 103 18230.68 81.95 52539.79 88888.00 2008-04-12 01:30:13.902 103 18230.63 81.88 52539.73 88888.00 2008-04-12 01:30:14.402 103 18230.60 81.89 52539.67 88888.00 2008-04-12 01:30:14.902 103 18230.59 81.94 52539.79 88888.00 2008-04-12 01:30:15.402 103 18230.59 81.91 52539.84 88888.00 2008-04-12 01:30:15.902 103 18230.63 81.75 52539.92 88888.00 2008-04-12 01:30:16.402 103 18230.39 81.79 52539.87 88888.00 2008-04-12 01:30:16.902 103 18230.42 81.78 52539.82 88888.00 2008-04-12 01:30:17.402 103 18230.49 81.76 52539.76 88888.00 2008-04-12 01:30:17.902 103 18230.36 81.80 52539.74 88888.00 2008-04-12 01:30:18.402 103 18230.42 81.74 52539.76 88888.00 2008-04-12 01:30:18.902 103 18230.38 81.76 52539.81 88888.00 2008-04-12 01:30:19.402 103 18230.40 81.73 52539.82 88888.00 2008-04-12 01:30:19.902 103 18230.34 81.74 52539.84 88888.00 2008-04-12 01:30:20.402 103 18230.30 81.68 52539.83 88888.00 2008-04-12 01:30:20.902 103 18230.27 81.77 52539.81 88888.00 2008-04-12 01:30:21.402 103 18230.28 81.94 52539.74 88888.00 2008-04-12 01:30:21.902 103 18230.34 81.98 52539.77 88888.00 2008-04-12 01:30:22.402 103 18230.37 81.96 52539.81 88888.00 2008-04-12 01:30:22.902 103 18230.32 81.95 52539.84 88888.00 2008-04-12 01:30:23.402 103 18230.21 81.85 52539.85 88888.00 2008-04-12 01:30:23.902 103 18230.21 81.83 52539.82 88888.00 2008-04-12 01:30:24.402 103 18230.34 81.89 52539.78 88888.00 2008-04-12 01:30:24.902 103 18230.20 81.84 52539.77 88888.00 2008-04-12 01:30:25.402 103 18230.02 81.87 52539.65 88888.00 2008-04-12 01:30:25.902 103 18229.91 81.88 52539.68 88888.00 2008-04-12 01:30:26.402 103 18230.13 81.89 52539.76 88888.00 2008-04-12 01:30:26.902 103 18230.27 81.89 52539.70 88888.00 2008-04-12 01:30:27.402 103 18230.28 81.94 52539.72 88888.00 2008-04-12 01:30:27.902 103 18230.24 81.88 52539.65 88888.00 2008-04-12 01:30:28.402 103 18230.08 81.83 52539.62 88888.00 2008-04-12 01:30:28.902 103 18230.02 81.71 52539.72 88888.00 2008-04-12 01:30:29.402 103 18229.94 81.52 52539.70 88888.00 2008-04-12 01:30:29.902 103 18229.99 81.59 52539.79 88888.00 2008-04-12 01:30:30.402 103 18230.00 81.50 52539.83 88888.00 2008-04-12 01:30:30.902 103 18230.15 81.39 52539.89 88888.00 2008-04-12 01:30:31.402 103 18230.13 81.32 52539.83 88888.00 2008-04-12 01:30:31.902 103 18229.97 81.30 52539.79 88888.00 2008-04-12 01:30:32.402 103 18229.86 81.32 52539.92 88888.00 2008-04-12 01:30:32.902 103 18229.83 81.28 52539.90 88888.00 2008-04-12 01:30:33.402 103 18229.77 81.34 52539.84 88888.00 2008-04-12 01:30:33.902 103 18229.89 81.49 52539.78 88888.00 2008-04-12 01:30:34.402 103 18229.97 81.58 52539.78 88888.00 2008-04-12 01:30:34.902 103 18229.94 81.62 52539.65 88888.00 2008-04-12 01:30:35.402 103 18230.00 81.68 52539.53 88888.00 2008-04-12 01:30:35.902 103 18229.88 81.66 52539.64 88888.00 2008-04-12 01:30:36.402 103 18229.89 81.56 52539.67 88888.00 2008-04-12 01:30:36.902 103 18229.89 81.33 52539.70 88888.00 2008-04-12 01:30:37.402 103 18229.93 81.18 52539.71 88888.00 2008-04-12 01:30:37.902 103 18229.83 81.17 52539.73 88888.00 2008-04-12 01:30:38.402 103 18229.80 81.19 52539.84 88888.00 2008-04-12 01:30:38.902 103 18229.73 81.36 52539.88 88888.00 2008-04-12 01:30:39.402 103 18229.75 81.53 52539.84 88888.00 2008-04-12 01:30:39.902 103 18229.77 81.47 52539.87 88888.00 2008-04-12 01:30:40.402 103 18229.69 81.52 52539.88 88888.00 2008-04-12 01:30:40.902 103 18229.53 81.65 52539.83 88888.00 2008-04-12 01:30:41.402 103 18229.60 81.62 52539.74 88888.00 2008-04-12 01:30:41.902 103 18229.65 81.54 52539.73 88888.00 2008-04-12 01:30:42.402 103 18229.61 81.57 52539.64 88888.00 2008-04-12 01:30:42.902 103 18229.58 81.55 52539.59 88888.00 2008-04-12 01:30:43.402 103 18229.51 81.56 52539.61 88888.00 2008-04-12 01:30:43.902 103 18229.41 81.51 52539.70 88888.00 2008-04-12 01:30:44.402 103 18229.48 81.45 52539.67 88888.00 2008-04-12 01:30:44.902 103 18229.55 81.36 52539.60 88888.00 2008-04-12 01:30:45.402 103 18229.43 81.38 52539.59 88888.00 2008-04-12 01:30:45.902 103 18229.34 81.39 52539.59 88888.00 2008-04-12 01:30:46.402 103 18229.33 81.28 52539.66 88888.00 2008-04-12 01:30:46.902 103 18229.37 81.36 52539.65 88888.00 2008-04-12 01:30:47.402 103 18229.30 81.49 52539.70 88888.00 2008-04-12 01:30:47.902 103 18229.28 81.58 52539.70 88888.00 2008-04-12 01:30:48.402 103 18229.37 81.63 52539.78 88888.00 2008-04-12 01:30:48.902 103 18229.29 81.53 52539.83 88888.00 2008-04-12 01:30:49.402 103 18229.29 81.50 52539.80 88888.00 2008-04-12 01:30:49.902 103 18229.16 81.58 52539.74 88888.00 2008-04-12 01:30:50.402 103 18229.09 81.53 52539.72 88888.00 2008-04-12 01:30:50.902 103 18229.12 81.48 52539.73 88888.00 2008-04-12 01:30:51.402 103 18229.15 81.46 52539.83 88888.00 2008-04-12 01:30:51.902 103 18229.19 81.47 52539.85 88888.00 2008-04-12 01:30:52.402 103 18229.17 81.46 52539.80 88888.00 2008-04-12 01:30:52.902 103 18229.08 81.46 52539.60 88888.00 2008-04-12 01:30:53.402 103 18228.97 81.45 52539.64 88888.00 2008-04-12 01:30:53.902 103 18228.93 81.38 52539.59 88888.00 2008-04-12 01:30:54.402 103 18228.99 81.36 52539.66 88888.00 2008-04-12 01:30:54.902 103 18228.87 81.35 52539.78 88888.00 2008-04-12 01:30:55.402 103 18228.80 81.29 52539.70 88888.00 2008-04-12 01:30:55.902 103 18228.85 81.32 52539.61 88888.00 2008-04-12 01:30:56.402 103 18228.88 81.32 52539.64 88888.00 2008-04-12 01:30:56.902 103 18228.87 81.29 52539.71 88888.00 2008-04-12 01:30:57.402 103 18228.87 81.21 52539.87 88888.00 2008-04-12 01:30:57.902 103 18228.95 81.25 52539.90 88888.00 2008-04-12 01:30:58.402 103 18228.88 81.25 52539.81 88888.00 2008-04-12 01:30:58.902 103 18228.77 81.31 52539.61 88888.00 2008-04-12 01:30:59.402 103 18228.71 81.28 52539.54 88888.00 2008-04-12 01:30:59.902 103 18228.76 81.15 52539.58 88888.00 2008-04-12 01:31:00.402 103 18228.66 81.11 52539.62 88888.00 2008-04-12 01:31:00.902 103 18228.77 81.11 52539.68 88888.00 2008-04-12 01:31:01.402 103 18228.67 81.17 52539.71 88888.00 2008-04-12 01:31:01.902 103 18228.47 81.17 52539.62 88888.00 2008-04-12 01:31:02.402 103 18228.54 81.18 52539.60 88888.00 2008-04-12 01:31:02.902 103 18228.55 81.24 52539.60 88888.00 2008-04-12 01:31:03.402 103 18228.48 81.23 52539.59 88888.00 2008-04-12 01:31:03.902 103 18228.61 81.23 52539.56 88888.00 2008-04-12 01:31:04.402 103 18228.43 81.18 52539.54 88888.00 2008-04-12 01:31:04.902 103 18228.37 81.12 52539.61 88888.00 2008-04-12 01:31:05.402 103 18228.26 81.13 52539.62 88888.00 2008-04-12 01:31:05.902 103 18228.44 81.17 52539.62 88888.00 2008-04-12 01:31:06.402 103 18228.53 81.16 52539.70 88888.00 2008-04-12 01:31:06.902 103 18228.61 81.15 52539.66 88888.00 2008-04-12 01:31:07.402 103 18228.57 81.01 52539.58 88888.00 2008-04-12 01:31:07.902 103 18228.63 81.03 52539.60 88888.00 2008-04-12 01:31:08.402 103 18228.59 81.04 52539.62 88888.00 2008-04-12 01:31:08.902 103 18228.52 80.94 52539.60 88888.00 2008-04-12 01:31:09.402 103 18228.41 80.95 52539.71 88888.00 2008-04-12 01:31:09.902 103 18228.51 80.95 52539.67 88888.00 2008-04-12 01:31:10.399 103 18228.29 80.91 52539.65 88888.00 2008-04-12 01:31:10.909 103 18227.97 80.91 52539.64 88888.00 2008-04-12 01:31:11.409 103 18227.82 80.86 52539.69 88888.00 2008-04-12 01:31:11.909 103 18228.07 80.88 52539.69 88888.00 2008-04-12 01:31:12.409 103 18228.33 80.98 52539.68 88888.00 2008-04-12 01:31:12.909 103 18228.32 80.84 52539.70 88888.00 2008-04-12 01:31:13.409 103 18228.37 80.71 52539.69 88888.00 2008-04-12 01:31:13.909 103 18228.50 80.75 52539.81 88888.00 2008-04-12 01:31:14.409 103 18228.30 80.75 52539.84 88888.00 2008-04-12 01:31:14.909 103 18228.20 80.76 52539.76 88888.00 2008-04-12 01:31:15.409 103 18228.22 80.74 52539.81 88888.00 2008-04-12 01:31:15.909 103 18228.19 80.75 52539.80 88888.00 2008-04-12 01:31:16.409 103 18228.10 80.71 52539.80 88888.00 2008-04-12 01:31:16.909 103 18228.12 80.76 52539.87 88888.00 2008-04-12 01:31:17.409 103 18228.13 80.72 52539.84 88888.00 2008-04-12 01:31:17.909 103 18228.02 80.63 52539.79 88888.00 2008-04-12 01:31:18.409 103 18228.10 80.64 52539.85 88888.00 2008-04-12 01:31:18.909 103 18228.03 80.65 52539.87 88888.00 2008-04-12 01:31:19.409 103 18227.99 80.65 52539.81 88888.00 2008-04-12 01:31:19.909 103 18228.02 80.67 52539.82 88888.00 2008-04-12 01:31:20.409 103 18227.99 80.73 52539.90 88888.00 2008-04-12 01:31:20.909 103 18227.99 80.61 52539.87 88888.00 2008-04-12 01:31:21.409 103 18227.81 80.56 52539.77 88888.00 2008-04-12 01:31:21.909 103 18227.75 80.59 52539.71 88888.00 2008-04-12 01:31:22.409 103 18227.80 80.64 52539.77 88888.00 2008-04-12 01:31:22.909 103 18227.81 80.68 52539.78 88888.00 2008-04-12 01:31:23.409 103 18227.80 80.80 52539.80 88888.00 2008-04-12 01:31:23.909 103 18227.68 80.84 52539.82 88888.00 2008-04-12 01:31:24.409 103 18227.54 80.84 52539.70 88888.00 2008-04-12 01:31:24.909 103 18227.54 80.84 52539.68 88888.00 2008-04-12 01:31:25.409 103 18227.76 80.85 52539.74 88888.00 2008-04-12 01:31:25.909 103 18227.64 80.85 52539.83 88888.00 2008-04-12 01:31:26.409 103 18227.68 80.87 52539.90 88888.00 2008-04-12 01:31:26.909 103 18227.71 80.89 52539.99 88888.00 2008-04-12 01:31:27.409 103 18227.59 80.88 52540.04 88888.00 2008-04-12 01:31:27.909 103 18227.68 80.86 52539.91 88888.00 2008-04-12 01:31:28.409 103 18227.69 80.89 52539.77 88888.00 2008-04-12 01:31:28.909 103 18227.72 80.80 52539.80 88888.00 2008-04-12 01:31:29.409 103 18227.65 80.73 52539.83 88888.00 2008-04-12 01:31:29.909 103 18227.63 80.71 52539.91 88888.00 2008-04-12 01:31:30.409 103 18227.76 80.77 52539.88 88888.00 2008-04-12 01:31:30.909 103 18227.79 80.80 52539.84 88888.00 2008-04-12 01:31:31.409 103 18227.80 80.85 52539.76 88888.00 2008-04-12 01:31:31.909 103 18227.76 80.85 52539.80 88888.00 2008-04-12 01:31:32.409 103 18227.63 80.87 52539.87 88888.00 2008-04-12 01:31:32.909 103 18227.69 80.81 52539.94 88888.00 2008-04-12 01:31:33.409 103 18227.75 80.76 52539.91 88888.00 2008-04-12 01:31:33.909 103 18227.77 80.76 52539.89 88888.00 2008-04-12 01:31:34.409 103 18227.80 80.79 52539.89 88888.00 2008-04-12 01:31:34.909 103 18227.69 80.76 52539.91 88888.00 2008-04-12 01:31:35.409 103 18227.57 80.75 52539.78 88888.00 2008-04-12 01:31:35.909 103 18227.58 80.78 52539.79 88888.00 2008-04-12 01:31:36.409 103 18227.63 80.80 52539.91 88888.00 2008-04-12 01:31:36.909 103 18227.58 80.84 52539.91 88888.00 2008-04-12 01:31:37.409 103 18227.57 80.85 52539.72 88888.00 2008-04-12 01:31:37.909 103 18227.52 80.79 52539.66 88888.00 2008-04-12 01:31:38.409 103 18227.67 80.81 52539.66 88888.00 2008-04-12 01:31:38.909 103 18227.70 80.90 52539.66 88888.00 2008-04-12 01:31:39.409 103 18227.61 80.95 52539.62 88888.00 2008-04-12 01:31:39.909 103 18227.55 80.84 52539.59 88888.00 2008-04-12 01:31:40.409 103 18227.67 80.76 52539.71 88888.00 2008-04-12 01:31:40.909 103 18227.78 80.94 52539.79 88888.00 2008-04-12 01:31:41.409 103 18227.80 80.97 52539.82 88888.00 2008-04-12 01:31:41.909 103 18227.82 81.02 52539.84 88888.00 2008-04-12 01:31:42.409 103 18227.86 81.01 52539.80 88888.00 2008-04-12 01:31:42.909 103 18227.90 81.00 52539.81 88888.00 2008-04-12 01:31:43.409 103 18227.89 81.04 52539.85 88888.00 2008-04-12 01:31:43.909 103 18227.86 81.03 52539.95 88888.00 2008-04-12 01:31:44.409 103 18227.86 81.01 52539.85 88888.00 2008-04-12 01:31:44.909 103 18227.99 81.07 52539.77 88888.00 2008-04-12 01:31:45.409 103 18228.03 81.13 52539.79 88888.00 2008-04-12 01:31:45.909 103 18228.00 81.08 52539.79 88888.00 2008-04-12 01:31:46.409 103 18227.92 81.11 52539.80 88888.00 2008-04-12 01:31:46.909 103 18227.82 81.15 52539.77 88888.00 2008-04-12 01:31:47.409 103 18228.01 81.12 52539.78 88888.00 2008-04-12 01:31:47.909 103 18227.96 81.15 52539.88 88888.00 2008-04-12 01:31:48.409 103 18227.91 81.14 52539.89 88888.00 2008-04-12 01:31:48.909 103 18227.87 81.14 52539.99 88888.00 2008-04-12 01:31:49.409 103 18227.90 81.10 52539.95 88888.00 2008-04-12 01:31:49.909 103 18227.91 81.10 52539.94 88888.00 2008-04-12 01:31:50.409 103 18227.96 81.09 52539.99 88888.00 2008-04-12 01:31:50.909 103 18227.92 81.03 52540.00 88888.00 2008-04-12 01:31:51.409 103 18227.86 81.09 52539.97 88888.00 2008-04-12 01:31:51.909 103 18227.95 81.19 52539.85 88888.00 2008-04-12 01:31:52.409 103 18228.04 81.23 52539.91 88888.00 2008-04-12 01:31:52.909 103 18228.13 81.22 52539.97 88888.00 2008-04-12 01:31:53.409 103 18228.08 81.24 52539.87 88888.00 2008-04-12 01:31:53.909 103 18228.00 81.19 52539.90 88888.00 2008-04-12 01:31:54.409 103 18227.96 81.23 52539.92 88888.00 2008-04-12 01:31:54.909 103 18227.98 81.25 52539.91 88888.00 2008-04-12 01:31:55.409 103 18228.02 81.20 52539.82 88888.00 2008-04-12 01:31:55.909 103 18227.93 81.20 52539.81 88888.00 2008-04-12 01:31:56.409 103 18228.14 81.21 52539.88 88888.00 2008-04-12 01:31:56.909 103 18228.15 81.23 52539.89 88888.00 2008-04-12 01:31:57.409 103 18228.20 81.21 52539.91 88888.00 2008-04-12 01:31:57.909 103 18228.20 81.23 52539.91 88888.00 2008-04-12 01:31:58.409 103 18228.26 81.28 52539.85 88888.00 2008-04-12 01:31:58.909 103 18228.24 81.30 52539.81 88888.00 2008-04-12 01:31:59.409 103 18228.14 81.32 52539.73 88888.00 2008-04-12 01:31:59.909 103 18228.21 81.12 52539.73 88888.00 2008-04-12 01:32:00.409 103 18228.18 81.12 52539.76 88888.00 2008-04-12 01:32:00.909 103 18228.28 81.10 52539.84 88888.00 2008-04-12 01:32:01.409 103 18228.40 81.12 52539.90 88888.00 2008-04-12 01:32:01.909 103 18228.36 81.14 52539.91 88888.00 2008-04-12 01:32:02.409 103 18228.33 81.01 52539.88 88888.00 2008-04-12 01:32:02.909 103 18228.30 81.01 52539.83 88888.00 2008-04-12 01:32:03.409 103 18228.37 81.01 52539.78 88888.00 2008-04-12 01:32:03.909 103 18228.36 81.01 52539.81 88888.00 2008-04-12 01:32:04.409 103 18228.28 81.08 52539.88 88888.00 2008-04-12 01:32:04.909 103 18228.24 81.04 52539.89 88888.00 2008-04-12 01:32:05.409 103 18228.14 80.97 52539.87 88888.00 2008-04-12 01:32:05.909 103 18228.26 80.96 52539.80 88888.00 2008-04-12 01:32:06.409 103 18228.40 80.95 52539.74 88888.00 2008-04-12 01:32:06.909 103 18228.40 81.04 52539.73 88888.00 2008-04-12 01:32:07.409 103 18228.32 81.04 52539.79 88888.00 2008-04-12 01:32:07.909 103 18228.43 80.92 52539.85 88888.00 2008-04-12 01:32:08.409 103 18228.43 80.92 52539.78 88888.00 2008-04-12 01:32:08.909 103 18228.31 80.90 52539.80 88888.00 2008-04-12 01:32:09.409 103 18228.20 80.90 52539.81 88888.00 2008-04-12 01:32:09.909 103 18228.22 80.87 52539.84 88888.00 2008-04-12 01:32:10.409 103 18228.33 80.91 52539.88 88888.00 2008-04-12 01:32:10.909 103 18228.41 80.99 52539.94 88888.00 2008-04-12 01:32:11.409 103 18228.41 80.96 52539.93 88888.00 2008-04-12 01:32:11.909 103 18228.34 80.81 52539.96 88888.00 2008-04-12 01:32:12.409 103 18228.26 80.65 52539.91 88888.00 2008-04-12 01:32:12.909 103 18228.28 80.71 52539.91 88888.00 2008-04-12 01:32:13.409 103 18228.22 80.83 52539.91 88888.00 2008-04-12 01:32:13.909 103 18228.29 80.88 52539.88 88888.00 2008-04-12 01:32:14.409 103 18228.33 80.94 52539.89 88888.00 2008-04-12 01:32:14.909 103 18228.24 80.90 52539.96 88888.00 2008-04-12 01:32:15.409 103 18228.39 80.85 52539.90 88888.00 2008-04-12 01:32:15.909 103 18228.33 80.85 52539.82 88888.00 2008-04-12 01:32:16.409 103 18228.29 80.85 52539.85 88888.00 2008-04-12 01:32:16.909 103 18228.33 80.82 52539.82 88888.00 2008-04-12 01:32:17.409 103 18228.33 80.81 52539.74 88888.00 2008-04-12 01:32:17.909 103 18228.26 80.87 52539.76 88888.00 2008-04-12 01:32:18.409 103 18228.33 80.90 52539.79 88888.00 2008-04-12 01:32:18.909 103 18228.47 80.89 52539.78 88888.00 2008-04-12 01:32:19.409 103 18228.44 80.89 52539.82 88888.00 2008-04-12 01:32:19.909 103 18228.43 80.83 52539.82 88888.00 2008-04-12 01:32:20.409 103 18228.46 80.84 52539.82 88888.00 2008-04-12 01:32:20.909 103 18228.41 80.80 52539.82 88888.00 2008-04-12 01:32:21.409 103 18228.28 80.78 52539.80 88888.00 2008-04-12 01:32:21.909 103 18228.28 80.76 52539.82 88888.00 2008-04-12 01:32:22.409 103 18228.31 80.69 52539.81 88888.00 2008-04-12 01:32:22.909 103 18228.33 80.72 52539.88 88888.00 2008-04-12 01:32:23.409 103 18228.17 80.72 52539.76 88888.00 2008-04-12 01:32:23.909 103 18228.19 80.69 52539.76 88888.00 2008-04-12 01:32:24.409 103 18228.24 80.71 52539.83 88888.00 2008-04-12 01:32:24.909 103 18228.44 80.75 52539.91 88888.00 2008-04-12 01:32:25.409 103 18228.42 80.72 52539.92 88888.00 2008-04-12 01:32:25.909 103 18228.30 80.76 52539.85 88888.00 2008-04-12 01:32:26.409 103 18228.39 80.88 52539.80 88888.00 2008-04-12 01:32:26.909 103 18228.34 80.81 52539.82 88888.00 2008-04-12 01:32:27.409 103 18228.36 80.66 52539.87 88888.00 2008-04-12 01:32:27.909 103 18228.21 80.59 52539.88 88888.00 2008-04-12 01:32:28.409 103 18228.24 80.67 52539.74 88888.00 2008-04-12 01:32:28.909 103 18228.26 80.77 52539.68 88888.00 2008-04-12 01:32:29.409 103 18228.31 80.77 52539.60 88888.00 2008-04-12 01:32:29.909 103 18228.25 80.81 52539.62 88888.00 2008-04-12 01:32:30.409 103 18228.11 80.97 52539.69 88888.00 2008-04-12 01:32:30.909 103 18228.21 80.97 52539.77 88888.00 2008-04-12 01:32:31.409 103 18228.28 80.98 52539.78 88888.00 2008-04-12 01:32:31.909 103 18227.93 81.03 52539.77 88888.00 2008-04-12 01:32:32.409 103 18227.83 81.08 52539.65 88888.00 2008-04-12 01:32:32.909 103 18227.92 81.13 52539.61 88888.00 2008-04-12 01:32:33.409 103 18228.09 81.22 52539.70 88888.00 2008-04-12 01:32:33.909 103 18228.11 81.15 52539.66 88888.00 2008-04-12 01:32:34.409 103 18228.02 81.01 52539.65 88888.00 2008-04-12 01:32:34.909 103 18228.10 81.01 52539.67 88888.00 2008-04-12 01:32:35.409 103 18228.06 81.08 52539.70 88888.00 2008-04-12 01:32:35.909 103 18228.01 81.11 52539.69 88888.00 2008-04-12 01:32:36.409 103 18228.03 81.00 52539.72 88888.00 2008-04-12 01:32:36.909 103 18228.17 81.00 52539.72 88888.00 2008-04-12 01:32:37.409 103 18228.11 81.06 52539.77 88888.00 2008-04-12 01:32:37.909 103 18228.13 81.12 52539.69 88888.00 2008-04-12 01:32:38.409 103 18228.12 81.07 52539.72 88888.00 2008-04-12 01:32:38.909 103 18228.09 81.05 52539.71 88888.00 2008-04-12 01:32:39.409 103 18228.23 81.02 52539.83 88888.00 2008-04-12 01:32:39.909 103 18228.23 81.00 52539.82 88888.00 2008-04-12 01:32:40.409 103 18228.12 80.92 52539.77 88888.00 2008-04-12 01:32:40.909 103 18228.14 80.94 52539.73 88888.00 2008-04-12 01:32:41.409 103 18228.25 80.96 52539.67 88888.00 2008-04-12 01:32:41.909 103 18228.25 80.92 52539.76 88888.00 2008-04-12 01:32:42.409 103 18228.13 80.87 52539.74 88888.00 2008-04-12 01:32:42.909 103 18228.29 80.89 52539.85 88888.00 2008-04-12 01:32:43.409 103 18228.39 80.90 52539.90 88888.00 2008-04-12 01:32:43.909 103 18228.33 80.88 52539.90 88888.00 2008-04-12 01:32:44.409 103 18228.37 80.88 52539.74 88888.00 2008-04-12 01:32:44.909 103 18228.31 80.88 52539.84 88888.00 2008-04-12 01:32:45.409 103 18228.26 80.88 52539.87 88888.00 2008-04-12 01:32:45.909 103 18228.33 80.95 52539.82 88888.00 2008-04-12 01:32:46.409 103 18228.30 80.99 52539.85 88888.00 2008-04-12 01:32:46.909 103 18228.31 80.98 52539.88 88888.00 2008-04-12 01:32:47.409 103 18228.34 81.05 52539.97 88888.00 2008-04-12 01:32:47.909 103 18228.32 81.09 52539.90 88888.00 2008-04-12 01:32:48.409 103 18228.29 81.05 52539.81 88888.00 2008-04-12 01:32:48.909 103 18228.30 81.01 52539.89 88888.00 2008-04-12 01:32:49.409 103 18228.29 81.02 52539.91 88888.00 2008-04-12 01:32:49.909 103 18228.34 80.99 52539.88 88888.00 2008-04-12 01:32:50.409 103 18228.37 80.94 52539.81 88888.00 2008-04-12 01:32:50.909 103 18228.40 80.95 52539.77 88888.00 2008-04-12 01:32:51.409 103 18228.42 80.99 52539.70 88888.00 2008-04-12 01:32:51.909 103 18228.46 81.00 52539.80 88888.00 2008-04-12 01:32:52.409 103 18228.41 81.01 52539.83 88888.00 2008-04-12 01:32:52.909 103 18228.44 81.06 52539.79 88888.00 2008-04-12 01:32:53.409 103 18228.46 81.06 52539.74 88888.00 2008-04-12 01:32:53.909 103 18228.29 81.08 52539.82 88888.00 2008-04-12 01:32:54.409 103 18228.41 81.13 52539.82 88888.00 2008-04-12 01:32:54.909 103 18228.45 81.12 52539.67 88888.00 2008-04-12 01:32:55.409 103 18228.41 81.10 52539.67 88888.00 2008-04-12 01:32:55.909 103 18228.41 81.06 52539.78 88888.00 2008-04-12 01:32:56.409 103 18228.50 81.18 52539.72 88888.00 2008-04-12 01:32:56.909 103 18228.47 81.35 52539.68 88888.00 2008-04-12 01:32:57.409 103 18228.51 81.40 52539.71 88888.00 2008-04-12 01:32:57.909 103 18228.43 81.43 52539.71 88888.00 2008-04-12 01:32:58.409 103 18228.39 81.40 52539.69 88888.00 2008-04-12 01:32:58.909 103 18228.36 81.37 52539.60 88888.00 2008-04-12 01:32:59.409 103 18228.51 81.40 52539.57 88888.00 2008-04-12 01:32:59.909 103 18228.55 81.36 52539.54 88888.00 2008-04-12 01:33:00.409 103 18228.50 81.39 52539.49 88888.00 2008-04-12 01:33:00.909 103 18228.45 81.38 52539.65 88888.00 2008-04-12 01:33:01.409 103 18228.54 81.36 52539.71 88888.00 2008-04-12 01:33:01.909 103 18228.61 81.38 52539.64 88888.00 2008-04-12 01:33:02.409 103 18228.66 81.35 52539.56 88888.00 2008-04-12 01:33:02.909 103 18228.64 81.36 52539.50 88888.00 2008-04-12 01:33:03.409 103 18228.54 81.36 52539.66 88888.00 2008-04-12 01:33:03.909 103 18228.63 81.52 52539.71 88888.00 2008-04-12 01:33:04.409 103 18228.84 81.42 52539.69 88888.00 2008-04-12 01:33:04.909 103 18228.86 81.37 52539.82 88888.00 2008-04-12 01:33:05.409 103 18228.72 81.25 52539.83 88888.00 2008-04-12 01:33:05.909 103 18228.66 81.14 52539.74 88888.00 2008-04-12 01:33:06.409 103 18228.53 81.16 52539.64 88888.00 2008-04-12 01:33:06.909 103 18228.47 81.25 52539.66 88888.00 2008-04-12 01:33:07.409 103 18228.50 81.35 52539.59 88888.00 2008-04-12 01:33:07.909 103 18228.67 81.51 52539.62 88888.00 2008-04-12 01:33:08.409 103 18228.61 81.54 52539.66 88888.00 2008-04-12 01:33:08.909 103 18228.73 81.50 52539.70 88888.00 2008-04-12 01:33:09.409 103 18228.68 81.48 52539.73 88888.00 2008-04-12 01:33:09.909 103 18228.82 81.45 52539.79 88888.00 2008-04-12 01:33:10.409 103 18228.82 81.54 52539.84 88888.00 2008-04-12 01:33:10.909 103 18228.79 81.67 52539.88 88888.00 2008-04-12 01:33:11.409 103 18228.75 81.67 52539.82 88888.00 2008-04-12 01:33:11.909 103 18228.86 81.70 52539.82 88888.00 2008-04-12 01:33:12.409 103 18228.89 81.69 52539.80 88888.00 2008-04-12 01:33:12.909 103 18228.78 81.83 52539.79 88888.00 2008-04-12 01:33:13.409 103 18228.84 82.05 52539.69 88888.00 2008-04-12 01:33:13.909 103 18228.98 82.07 52539.65 88888.00 2008-04-12 01:33:14.409 103 18228.96 81.90 52539.62 88888.00 2008-04-12 01:33:14.909 103 18228.98 81.81 52539.57 88888.00 2008-04-12 01:33:15.409 103 18229.10 81.78 52539.50 88888.00 2008-04-12 01:33:15.909 103 18228.94 81.50 52539.46 88888.00 2008-04-12 01:33:16.409 103 18228.95 81.64 52539.48 88888.00 2008-04-12 01:33:16.909 103 18229.00 81.75 52539.53 88888.00 2008-04-12 01:33:17.409 103 18228.93 81.75 52539.60 88888.00 2008-04-12 01:33:17.909 103 18229.06 81.79 52539.58 88888.00 2008-04-12 01:33:18.409 103 18229.02 81.77 52539.56 88888.00 2008-04-12 01:33:18.909 103 18229.07 81.75 52539.52 88888.00 2008-04-12 01:33:19.409 103 18229.17 81.80 52539.57 88888.00 2008-04-12 01:33:19.909 103 18229.19 81.77 52539.53 88888.00 2008-04-12 01:33:20.409 103 18229.18 81.78 52539.50 88888.00 2008-04-12 01:33:20.909 103 18229.19 81.74 52539.48 88888.00 2008-04-12 01:33:21.409 103 18229.13 81.68 52539.46 88888.00 2008-04-12 01:33:21.909 103 18229.12 81.72 52539.43 88888.00 2008-04-12 01:33:22.409 103 18229.40 81.70 52539.39 88888.00 2008-04-12 01:33:22.909 103 18229.40 81.70 52539.43 88888.00 2008-04-12 01:33:23.409 103 18229.35 81.64 52539.36 88888.00 2008-04-12 01:33:23.909 103 18229.34 81.64 52539.34 88888.00 2008-04-12 01:33:24.409 103 18229.24 81.73 52539.35 88888.00 2008-04-12 01:33:24.909 103 18229.30 81.79 52539.33 88888.00 2008-04-12 01:33:25.409 103 18229.42 81.76 52539.27 88888.00 2008-04-12 01:33:25.909 103 18229.41 81.66 52539.23 88888.00 2008-04-12 01:33:26.409 103 18229.35 81.80 52539.29 88888.00 2008-04-12 01:33:26.909 103 18229.40 81.75 52539.35 88888.00 2008-04-12 01:33:27.409 103 18229.43 81.53 52539.43 88888.00 2008-04-12 01:33:27.909 103 18229.32 81.49 52539.47 88888.00 2008-04-12 01:33:28.409 103 18229.33 81.49 52539.50 88888.00 2008-04-12 01:33:28.909 103 18229.41 81.50 52539.48 88888.00 2008-04-12 01:33:29.409 103 18229.48 81.41 52539.43 88888.00 2008-04-12 01:33:29.909 103 18229.44 81.46 52539.33 88888.00 2008-04-12 01:33:30.409 103 18229.16 81.47 52539.24 88888.00 2008-04-12 01:33:30.909 103 18229.35 81.37 52539.34 88888.00 2008-04-12 01:33:31.409 103 18229.59 81.40 52539.30 88888.00 2008-04-12 01:33:31.909 103 18229.52 81.39 52539.29 88888.00 2008-04-12 01:33:32.409 103 18229.44 81.40 52539.39 88888.00 2008-04-12 01:33:32.909 103 18229.53 81.37 52539.46 88888.00 2008-04-12 01:33:33.409 103 18229.48 81.35 52539.49 88888.00 2008-04-12 01:33:33.909 103 18229.48 81.41 52539.42 88888.00 2008-04-12 01:33:34.409 103 18229.42 81.46 52539.33 88888.00 2008-04-12 01:33:34.909 103 18229.48 81.47 52539.38 88888.00 2008-04-12 01:33:35.409 103 18229.45 81.48 52539.30 88888.00 2008-04-12 01:33:35.909 103 18229.35 81.36 52539.18 88888.00 2008-04-12 01:33:36.409 103 18229.52 81.32 52539.25 88888.00 2008-04-12 01:33:36.909 103 18229.56 81.30 52539.35 88888.00 2008-04-12 01:33:37.409 103 18229.40 81.40 52539.21 88888.00 2008-04-12 01:33:37.909 103 18229.31 81.38 52539.19 88888.00 2008-04-12 01:33:38.409 103 18229.56 81.34 52539.29 88888.00 2008-04-12 01:33:38.909 103 18229.50 81.34 52539.20 88888.00 2008-04-12 01:33:39.409 103 18229.40 81.35 52539.13 88888.00 2008-04-12 01:33:39.909 103 18229.50 81.34 52539.22 88888.00 2008-04-12 01:33:40.409 103 18229.62 81.36 52539.25 88888.00 2008-04-12 01:33:40.909 103 18229.60 81.34 52539.19 88888.00 2008-04-12 01:33:41.409 103 18229.62 81.25 52539.20 88888.00 2008-04-12 01:33:41.909 103 18229.55 81.26 52539.21 88888.00 2008-04-12 01:33:42.409 103 18229.31 81.18 52539.26 88888.00 2008-04-12 01:33:42.909 103 18229.33 81.18 52539.29 88888.00 2008-04-12 01:33:43.409 103 18229.24 81.25 52539.24 88888.00 2008-04-12 01:33:43.909 103 18229.45 81.31 52539.23 88888.00 2008-04-12 01:33:44.409 103 18229.64 81.32 52539.16 88888.00 2008-04-12 01:33:44.909 103 18229.74 81.28 52539.21 88888.00 2008-04-12 01:33:45.409 103 18229.82 81.13 52539.21 88888.00 2008-04-12 01:33:45.909 103 18229.84 81.00 52539.13 88888.00 2008-04-12 01:33:46.409 103 18229.77 81.10 52539.11 88888.00 2008-04-12 01:33:46.909 103 18229.74 81.23 52539.10 88888.00 2008-04-12 01:33:47.409 103 18229.76 81.20 52539.01 88888.00 2008-04-12 01:33:47.909 103 18229.77 81.23 52538.99 88888.00 2008-04-12 01:33:48.409 103 18229.78 81.33 52539.11 88888.00 2008-04-12 01:33:48.909 103 18229.86 81.32 52539.11 88888.00 2008-04-12 01:33:49.409 103 18229.95 81.25 52539.12 88888.00 2008-04-12 01:33:49.909 103 18229.96 81.21 52539.12 88888.00 2008-04-12 01:33:50.409 103 18229.98 81.21 52539.06 88888.00 2008-04-12 01:33:50.909 103 18230.09 81.18 52538.96 88888.00 2008-04-12 01:33:51.409 103 18230.09 81.20 52538.98 88888.00 2008-04-12 01:33:51.909 103 18230.08 81.25 52538.92 88888.00 2008-04-12 01:33:52.409 103 18229.97 81.26 52538.96 88888.00 2008-04-12 01:33:52.909 103 18229.92 81.32 52538.88 88888.00 2008-04-12 01:33:53.409 103 18229.94 81.31 52538.89 88888.00 2008-04-12 01:33:53.909 103 18230.02 81.22 52539.00 88888.00 2008-04-12 01:33:54.409 103 18230.04 81.20 52539.01 88888.00 2008-04-12 01:33:54.909 103 18229.96 81.22 52539.03 88888.00 2008-04-12 01:33:55.409 103 18229.85 81.28 52539.03 88888.00 2008-04-12 01:33:55.909 103 18229.80 81.34 52539.03 88888.00 2008-04-12 01:33:56.409 103 18229.78 81.25 52539.03 88888.00 2008-04-12 01:33:56.909 103 18229.81 81.25 52538.96 88888.00 2008-04-12 01:33:57.409 103 18229.86 81.26 52539.00 88888.00 2008-04-12 01:33:57.909 103 18229.76 81.29 52538.96 88888.00 2008-04-12 01:33:58.409 103 18229.69 81.28 52538.95 88888.00 2008-04-12 01:33:58.909 103 18229.91 81.26 52538.87 88888.00 2008-04-12 01:33:59.409 103 18229.89 81.19 52539.06 88888.00 2008-04-12 01:33:59.909 103 18229.91 81.17 52538.99 88888.00 2008-04-12 01:34:00.409 103 18229.85 81.24 52538.96 88888.00 2008-04-12 01:34:00.909 103 18229.56 81.23 52539.03 88888.00 2008-04-12 01:34:01.409 103 18229.82 81.17 52539.09 88888.00 2008-04-12 01:34:01.909 103 18229.71 81.13 52539.11 88888.00 2008-04-12 01:34:02.409 103 18229.41 81.11 52539.07 88888.00 2008-04-12 01:34:02.909 103 18229.53 81.05 52539.12 88888.00 2008-04-12 01:34:03.409 103 18229.58 81.08 52539.04 88888.00 2008-04-12 01:34:03.909 103 18229.60 81.10 52538.97 88888.00 2008-04-12 01:34:04.409 103 18229.67 81.16 52538.92 88888.00 2008-04-12 01:34:04.909 103 18229.65 81.10 52538.98 88888.00 2008-04-12 01:34:05.409 103 18229.48 81.07 52539.07 88888.00 2008-04-12 01:34:05.909 103 18229.75 81.17 52539.15 88888.00 2008-04-12 01:34:06.409 103 18229.59 81.10 52539.07 88888.00 2008-04-12 01:34:06.909 103 18229.33 81.10 52539.03 88888.00 2008-04-12 01:34:07.409 103 18229.12 81.07 52539.07 88888.00 2008-04-12 01:34:07.909 103 18229.21 81.00 52539.07 88888.00 2008-04-12 01:34:08.409 103 18228.95 81.11 52539.00 88888.00 2008-04-12 01:34:08.909 103 18229.04 81.21 52539.04 88888.00 2008-04-12 01:34:09.409 103 18229.07 81.18 52539.08 88888.00 2008-04-12 01:34:09.909 103 18229.06 81.17 52539.13 88888.00 2008-04-12 01:34:10.409 103 18229.30 81.14 52539.20 88888.00 2008-04-12 01:34:10.909 103 18229.53 81.11 52539.14 88888.00 2008-04-12 01:34:11.409 103 18229.70 81.04 52539.31 88888.00 2008-04-12 01:34:11.909 103 18229.55 81.02 52539.26 88888.00 2008-04-12 01:34:12.409 103 18229.49 81.03 52539.26 88888.00 2008-04-12 01:34:12.909 103 18229.41 81.02 52539.38 88888.00 2008-04-12 01:34:13.409 103 18229.39 81.05 52539.22 88888.00 2008-04-12 01:34:13.909 103 18229.34 80.99 52539.13 88888.00 2008-04-12 01:34:14.409 103 18229.40 81.00 52539.15 88888.00 2008-04-12 01:34:14.909 103 18229.54 81.03 52539.03 88888.00 2008-04-12 01:34:15.409 103 18229.89 81.13 52538.98 88888.00 2008-04-12 01:34:15.909 103 18229.81 81.13 52538.96 88888.00 2008-04-12 01:34:16.409 103 18229.60 81.20 52538.99 88888.00 2008-04-12 01:34:16.909 103 18229.63 81.24 52539.00 88888.00 2008-04-12 01:34:17.409 103 18229.63 81.25 52539.11 88888.00 2008-04-12 01:34:17.909 103 18229.59 81.28 52539.14 88888.00 2008-04-12 01:34:18.409 103 18229.77 81.24 52539.13 88888.00 2008-04-12 01:34:18.909 103 18229.86 81.28 52539.15 88888.00 2008-04-12 01:34:19.409 103 18229.63 81.32 52539.04 88888.00 2008-04-12 01:34:19.909 103 18229.75 81.38 52538.95 88888.00 2008-04-12 01:34:20.409 103 18229.78 81.36 52538.98 88888.00 2008-04-12 01:34:20.909 103 18229.52 81.32 52539.13 88888.00 2008-04-12 01:34:21.409 103 18229.53 81.33 52539.12 88888.00 2008-04-12 01:34:21.909 103 18229.61 81.28 52538.98 88888.00 2008-04-12 01:34:22.409 103 18229.69 81.37 52539.00 88888.00 2008-04-12 01:34:22.909 103 18229.84 81.36 52538.94 88888.00 2008-04-12 01:34:23.409 103 18229.78 81.32 52538.90 88888.00 2008-04-12 01:34:23.909 103 18229.76 81.34 52539.01 88888.00 2008-04-12 01:34:24.409 103 18229.69 81.42 52539.00 88888.00 2008-04-12 01:34:24.909 103 18229.80 81.41 52539.00 88888.00 2008-04-12 01:34:25.409 103 18229.67 81.41 52539.04 88888.00 2008-04-12 01:34:25.909 103 18229.54 81.45 52539.18 88888.00 2008-04-12 01:34:26.409 103 18229.50 81.39 52539.19 88888.00 2008-04-12 01:34:26.909 103 18229.58 81.44 52539.14 88888.00 2008-04-12 01:34:27.409 103 18229.53 81.47 52539.10 88888.00 2008-04-12 01:34:27.909 103 18229.44 81.51 52539.07 88888.00 2008-04-12 01:34:28.409 103 18229.43 81.56 52539.01 88888.00 2008-04-12 01:34:28.909 103 18229.52 81.65 52539.04 88888.00 2008-04-12 01:34:29.409 103 18229.61 81.59 52539.06 88888.00 2008-04-12 01:34:29.909 103 18229.64 81.65 52539.12 88888.00 2008-04-12 01:34:30.409 103 18229.66 81.74 52539.21 88888.00 2008-04-12 01:34:30.909 103 18229.62 81.74 52539.27 88888.00 2008-04-12 01:34:31.409 103 18229.70 81.72 52539.19 88888.00 2008-04-12 01:34:31.909 103 18229.73 81.79 52539.19 88888.00 2008-04-12 01:34:32.409 103 18229.43 81.81 52539.06 88888.00 2008-04-12 01:34:32.909 103 18229.37 81.88 52538.98 88888.00 2008-04-12 01:34:33.409 103 18229.61 81.89 52539.08 88888.00 2008-04-12 01:34:33.909 103 18229.71 81.94 52539.03 88888.00 2008-04-12 01:34:34.409 103 18229.67 81.96 52539.00 88888.00 2008-04-12 01:34:34.909 103 18229.58 81.84 52539.02 88888.00 2008-04-12 01:34:35.409 103 18229.45 81.76 52539.04 88888.00 2008-04-12 01:34:35.909 103 18229.39 81.68 52539.00 88888.00 2008-04-12 01:34:36.409 103 18229.15 81.69 52538.95 88888.00 2008-04-12 01:34:36.909 103 18229.29 81.78 52538.98 88888.00 2008-04-12 01:34:37.409 103 18229.48 81.75 52538.96 88888.00 2008-04-12 01:34:37.909 103 18229.48 81.74 52539.00 88888.00 2008-04-12 01:34:38.409 103 18229.70 81.76 52539.02 88888.00 2008-04-12 01:34:38.909 103 18229.51 81.69 52539.00 88888.00 2008-04-12 01:34:39.409 103 18229.38 81.69 52539.02 88888.00 2008-04-12 01:34:39.909 103 18229.31 81.75 52539.02 88888.00 2008-04-12 01:34:40.409 103 18229.23 81.77 52538.99 88888.00 2008-04-12 01:34:40.909 103 18229.42 81.78 52538.88 88888.00 2008-04-12 01:34:41.409 103 18229.52 81.80 52538.86 88888.00 2008-04-12 01:34:41.909 103 18229.38 81.87 52538.85 88888.00 2008-04-12 01:34:42.409 103 18229.48 81.92 52538.83 88888.00 2008-04-12 01:34:42.909 103 18229.71 81.97 52538.86 88888.00 2008-04-12 01:34:43.409 103 18229.61 81.89 52538.76 88888.00 2008-04-12 01:34:43.909 103 18229.40 81.86 52538.77 88888.00 2008-04-12 01:34:44.409 103 18229.28 81.91 52538.81 88888.00 2008-04-12 01:34:44.909 103 18229.18 81.92 52538.76 88888.00 2008-04-12 01:34:45.409 103 18229.15 81.99 52538.77 88888.00 2008-04-12 01:34:45.909 103 18228.88 82.04 52538.91 88888.00 2008-04-12 01:34:46.409 103 18228.65 81.99 52538.88 88888.00 2008-04-12 01:34:46.909 103 18228.88 82.00 52538.85 88888.00 2008-04-12 01:34:47.409 103 18228.90 82.00 52538.77 88888.00 2008-04-12 01:34:47.909 103 18228.77 82.08 52538.83 88888.00 2008-04-12 01:34:48.409 103 18228.93 82.07 52538.95 88888.00 2008-04-12 01:34:48.909 103 18229.42 82.15 52538.90 88888.00 2008-04-12 01:34:49.409 103 18229.33 82.20 52538.79 88888.00 2008-04-12 01:34:49.909 103 18229.18 82.15 52538.87 88888.00 2008-04-12 01:34:50.409 103 18229.17 82.01 52538.74 88888.00 2008-04-12 01:34:50.909 103 18229.28 81.98 52538.69 88888.00 2008-04-12 01:34:51.409 103 18229.39 81.98 52538.75 88888.00 2008-04-12 01:34:51.909 103 18229.31 81.98 52538.77 88888.00 2008-04-12 01:34:52.409 103 18229.31 82.05 52538.67 88888.00 2008-04-12 01:34:52.909 103 18229.48 82.01 52538.63 88888.00 2008-04-12 01:34:53.409 103 18229.42 82.03 52538.56 88888.00 2008-04-12 01:34:53.909 103 18229.35 82.03 52538.66 88888.00 2008-04-12 01:34:54.409 103 18229.37 82.01 52538.78 88888.00 2008-04-12 01:34:54.909 103 18229.35 81.95 52538.92 88888.00 2008-04-12 01:34:55.409 103 18229.39 81.89 52538.87 88888.00 2008-04-12 01:34:55.909 103 18229.31 81.87 52538.76 88888.00 2008-04-12 01:34:56.409 103 18229.60 81.89 52538.78 88888.00 2008-04-12 01:34:56.909 103 18229.47 81.85 52538.78 88888.00 2008-04-12 01:34:57.409 103 18229.38 81.81 52538.83 88888.00 2008-04-12 01:34:57.909 103 18229.38 81.94 52538.83 88888.00 2008-04-12 01:34:58.409 103 18229.52 81.94 52538.75 88888.00 2008-04-12 01:34:58.909 103 18229.60 81.85 52538.64 88888.00 2008-04-12 01:34:59.409 103 18229.40 82.04 52538.56 88888.00 2008-04-12 01:34:59.909 103 18229.44 82.21 52538.63 88888.00 2008-04-12 01:35:00.409 103 18229.48 82.33 52538.65 88888.00 2008-04-12 01:35:00.909 103 18229.65 82.39 52538.67 88888.00 2008-04-12 01:35:01.409 103 18229.65 82.41 52538.65 88888.00 2008-04-12 01:35:01.909 103 18229.78 82.39 52538.65 88888.00 2008-04-12 01:35:02.409 103 18229.69 82.39 52538.77 88888.00 2008-04-12 01:35:02.909 103 18229.48 82.18 52538.81 88888.00 2008-04-12 01:35:03.409 103 18229.65 82.01 52538.85 88888.00 2008-04-12 01:35:03.909 103 18229.55 82.18 52538.72 88888.00 2008-04-12 01:35:04.409 103 18229.40 82.29 52538.71 88888.00 2008-04-12 01:35:04.909 103 18229.55 82.29 52538.77 88888.00 2008-04-12 01:35:05.409 103 18229.83 82.22 52538.66 88888.00 2008-04-12 01:35:05.909 103 18229.75 82.28 52538.53 88888.00 2008-04-12 01:35:06.409 103 18229.51 82.31 52538.53 88888.00 2008-04-12 01:35:06.909 103 18229.33 82.41 52538.63 88888.00 2008-04-12 01:35:07.409 103 18229.56 82.39 52538.63 88888.00 2008-04-12 01:35:07.909 103 18229.66 82.36 52538.66 88888.00 2008-04-12 01:35:08.409 103 18229.48 82.38 52538.75 88888.00 2008-04-12 01:35:08.909 103 18229.62 82.31 52538.62 88888.00 2008-04-12 01:35:09.409 103 18229.75 82.33 52538.57 88888.00 2008-04-12 01:35:09.909 103 18229.92 82.39 52538.54 88888.00 2008-04-12 01:35:10.409 103 18229.71 82.41 52538.62 88888.00 2008-04-12 01:35:10.909 103 18229.77 82.35 52538.60 88888.00 2008-04-12 01:35:11.409 103 18229.74 82.21 52538.53 88888.00 2008-04-12 01:35:11.909 103 18229.65 82.20 52538.43 88888.00 2008-04-12 01:35:12.409 103 18229.65 82.20 52538.58 88888.00 2008-04-12 01:35:12.909 103 18229.63 82.25 52538.67 88888.00 2008-04-12 01:35:13.409 103 18229.65 82.26 52538.71 88888.00 2008-04-12 01:35:13.909 103 18229.98 82.26 52538.79 88888.00 2008-04-12 01:35:14.409 103 18229.92 82.29 52538.71 88888.00 2008-04-12 01:35:14.909 103 18229.77 82.30 52538.64 88888.00 2008-04-12 01:35:15.409 103 18229.89 82.24 52538.61 88888.00 2008-04-12 01:35:15.909 103 18229.86 82.17 52538.50 88888.00 2008-04-12 01:35:16.409 103 18229.88 82.16 52538.57 88888.00 2008-04-12 01:35:16.909 103 18229.88 82.11 52538.64 88888.00 2008-04-12 01:35:17.409 103 18229.71 82.08 52538.63 88888.00 2008-04-12 01:35:17.909 103 18229.85 82.08 52538.60 88888.00 2008-04-12 01:35:18.409 103 18229.82 82.09 52538.53 88888.00 2008-04-12 01:35:18.909 103 18229.83 82.05 52538.48 88888.00 2008-04-12 01:35:19.409 103 18229.64 82.09 52538.52 88888.00 2008-04-12 01:35:19.909 103 18229.73 82.07 52538.66 88888.00 2008-04-12 01:35:20.409 103 18229.84 82.01 52538.68 88888.00 2008-04-12 01:35:20.909 103 18230.07 82.01 52538.60 88888.00 2008-04-12 01:35:21.409 103 18230.20 82.06 52538.56 88888.00 2008-04-12 01:35:21.909 103 18230.05 82.07 52538.60 88888.00 2008-04-12 01:35:22.409 103 18229.87 82.05 52538.51 88888.00 2008-04-12 01:35:22.909 103 18229.72 82.07 52538.61 88888.00 2008-04-12 01:35:23.409 103 18229.75 82.08 52538.64 88888.00 2008-04-12 01:35:23.909 103 18229.89 82.01 52538.65 88888.00 2008-04-12 01:35:24.409 103 18229.98 81.92 52538.71 88888.00 2008-04-12 01:35:24.909 103 18230.09 81.91 52538.65 88888.00 2008-04-12 01:35:25.409 103 18230.03 81.96 52538.75 88888.00 2008-04-12 01:35:25.909 103 18230.00 81.99 52538.78 88888.00 2008-04-12 01:35:26.409 103 18230.04 81.89 52538.79 88888.00 2008-04-12 01:35:26.909 103 18230.07 81.84 52538.77 88888.00 2008-04-12 01:35:27.409 103 18230.20 81.85 52538.68 88888.00 2008-04-12 01:35:27.909 103 18230.17 81.89 52538.75 88888.00 2008-04-12 01:35:28.409 103 18230.06 81.94 52538.81 88888.00 2008-04-12 01:35:28.909 103 18230.02 81.95 52538.86 88888.00 2008-04-12 01:35:29.409 103 18229.88 81.94 52538.74 88888.00 2008-04-12 01:35:29.909 103 18229.80 81.91 52538.63 88888.00 2008-04-12 01:35:30.409 103 18229.84 81.95 52538.66 88888.00 2008-04-12 01:35:30.909 103 18229.84 81.92 52538.68 88888.00 2008-04-12 01:35:31.409 103 18229.80 81.92 52538.77 88888.00 2008-04-12 01:35:31.909 103 18229.84 82.06 52538.77 88888.00 2008-04-12 01:35:32.409 103 18229.94 82.06 52538.73 88888.00 2008-04-12 01:35:32.909 103 18229.78 81.96 52538.77 88888.00 2008-04-12 01:35:33.409 103 18229.72 81.91 52538.88 88888.00 2008-04-12 01:35:33.909 103 18229.77 81.81 52538.84 88888.00 2008-04-12 01:35:34.409 103 18229.78 81.80 52538.83 88888.00 2008-04-12 01:35:34.909 103 18229.82 81.81 52538.84 88888.00 2008-04-12 01:35:35.409 103 18229.84 81.80 52538.83 88888.00 2008-04-12 01:35:35.909 103 18229.80 81.82 52538.83 88888.00 2008-04-12 01:35:36.409 103 18229.82 81.89 52538.85 88888.00 2008-04-12 01:35:36.909 103 18229.74 81.95 52538.99 88888.00 2008-04-12 01:35:37.409 103 18229.75 81.92 52538.91 88888.00 2008-04-12 01:35:37.909 103 18229.76 81.86 52538.95 88888.00 2008-04-12 01:35:38.409 103 18229.75 81.84 52539.01 88888.00 2008-04-12 01:35:38.909 103 18229.60 81.84 52539.03 88888.00 2008-04-12 01:35:39.409 103 18229.67 81.96 52538.96 88888.00 2008-04-12 01:35:39.909 103 18229.80 81.95 52538.85 88888.00 2008-04-12 01:35:40.409 103 18229.76 82.09 52538.81 88888.00 2008-04-12 01:35:40.909 103 18229.87 82.00 52538.80 88888.00 2008-04-12 01:35:41.409 103 18229.73 81.91 52538.76 88888.00 2008-04-12 01:35:41.909 103 18229.82 81.88 52538.74 88888.00 2008-04-12 01:35:42.409 103 18229.77 81.90 52538.72 88888.00 2008-04-12 01:35:42.909 103 18229.65 81.87 52538.76 88888.00 2008-04-12 01:35:43.409 103 18229.64 81.89 52538.84 88888.00 2008-04-12 01:35:43.909 103 18229.77 82.00 52538.87 88888.00 2008-04-12 01:35:44.409 103 18229.62 82.01 52538.83 88888.00 2008-04-12 01:35:44.909 103 18229.61 81.99 52538.79 88888.00 2008-04-12 01:35:45.409 103 18229.53 81.99 52538.78 88888.00 2008-04-12 01:35:45.909 103 18229.72 82.04 52538.85 88888.00 2008-04-12 01:35:46.409 103 18229.67 82.10 52538.90 88888.00 2008-04-12 01:35:46.909 103 18229.60 82.07 52538.95 88888.00 2008-04-12 01:35:47.409 103 18229.74 82.05 52538.92 88888.00 2008-04-12 01:35:47.909 103 18229.74 82.17 52538.88 88888.00 2008-04-12 01:35:48.409 103 18229.51 82.12 52538.74 88888.00 2008-04-12 01:35:48.909 103 18229.61 82.06 52538.66 88888.00 2008-04-12 01:35:49.409 103 18229.59 82.01 52538.62 88888.00 2008-04-12 01:35:49.909 103 18229.74 81.96 52538.68 88888.00 2008-04-12 01:35:50.409 103 18229.62 81.95 52538.68 88888.00 2008-04-12 01:35:50.909 103 18229.65 82.00 52538.74 88888.00 2008-04-12 01:35:51.409 103 18229.61 81.95 52538.77 88888.00 2008-04-12 01:35:51.909 103 18229.52 81.84 52538.66 88888.00 2008-04-12 01:35:52.409 103 18229.56 82.00 52538.71 88888.00 2008-04-12 01:35:52.909 103 18229.92 82.05 52538.68 88888.00 2008-04-12 01:35:53.409 103 18229.93 82.04 52538.63 88888.00 2008-04-12 01:35:53.909 103 18229.78 81.98 52538.64 88888.00 2008-04-12 01:35:54.409 103 18229.72 82.06 52538.60 88888.00 2008-04-12 01:35:54.909 103 18229.60 82.08 52538.56 88888.00 2008-04-12 01:35:55.409 103 18229.73 82.00 52538.73 88888.00 2008-04-12 01:35:55.909 103 18229.58 82.07 52538.75 88888.00 2008-04-12 01:35:56.409 103 18229.70 82.07 52538.60 88888.00 2008-04-12 01:35:56.909 103 18230.00 82.02 52538.57 88888.00 2008-04-12 01:35:57.409 103 18230.07 82.03 52538.57 88888.00 2008-04-12 01:35:57.909 103 18229.83 82.03 52538.64 88888.00 2008-04-12 01:35:58.409 103 18229.71 82.09 52538.74 88888.00 2008-04-12 01:35:58.909 103 18229.74 82.09 52538.75 88888.00 2008-04-12 01:35:59.409 103 18229.71 81.98 52538.77 88888.00 2008-04-12 01:35:59.909 103 18229.77 81.95 52538.75 88888.00 2008-04-12 01:36:00.409 103 18229.83 81.95 52538.61 88888.00 2008-04-12 01:36:00.909 103 18229.78 81.92 52538.60 88888.00 2008-04-12 01:36:01.409 103 18229.70 81.92 52538.58 88888.00 2008-04-12 01:36:01.909 103 18229.70 81.90 52538.60 88888.00 2008-04-12 01:36:02.409 103 18229.78 81.91 52538.66 88888.00 2008-04-12 01:36:02.909 103 18229.77 81.97 52538.64 88888.00 2008-04-12 01:36:03.409 103 18229.64 81.98 52538.63 88888.00 2008-04-12 01:36:03.909 103 18229.66 81.99 52538.56 88888.00 2008-04-12 01:36:04.409 103 18229.63 81.91 52538.68 88888.00 2008-04-12 01:36:04.909 103 18229.65 81.74 52538.69 88888.00 2008-04-12 01:36:05.409 103 18229.85 81.58 52538.64 88888.00 2008-04-12 01:36:05.909 103 18229.56 81.62 52538.60 88888.00 2008-04-12 01:36:06.409 103 18229.52 81.75 52538.54 88888.00 2008-04-12 01:36:06.909 103 18229.60 81.83 52538.56 88888.00 2008-04-12 01:36:07.409 103 18229.50 81.80 52538.58 88888.00 2008-04-12 01:36:07.909 103 18229.56 81.81 52538.56 88888.00 2008-04-12 01:36:08.409 103 18229.80 81.83 52538.55 88888.00 2008-04-12 01:36:08.909 103 18229.92 81.83 52538.46 88888.00 2008-04-12 01:36:09.409 103 18229.89 81.87 52538.50 88888.00 2008-04-12 01:36:09.909 103 18229.96 81.86 52538.50 88888.00 2008-04-12 01:36:10.409 103 18229.97 81.79 52538.52 88888.00 2008-04-12 01:36:10.909 103 18229.78 81.79 52538.48 88888.00 2008-04-12 01:36:11.409 103 18229.73 81.81 52538.49 88888.00 2008-04-12 01:36:11.909 103 18229.85 81.82 52538.58 88888.00 2008-04-12 01:36:12.409 103 18229.78 81.77 52538.63 88888.00 2008-04-12 01:36:12.909 103 18229.92 81.75 52538.66 88888.00 2008-04-12 01:36:13.409 103 18229.96 81.75 52538.63 88888.00 2008-04-12 01:36:13.909 103 18229.89 81.72 52538.52 88888.00 2008-04-12 01:36:14.409 103 18229.76 81.68 52538.63 88888.00 2008-04-12 01:36:14.909 103 18229.91 81.64 52538.55 88888.00 2008-04-12 01:36:15.409 103 18229.94 81.67 52538.46 88888.00 2008-04-12 01:36:15.909 103 18229.92 81.67 52538.45 88888.00 2008-04-12 01:36:16.409 103 18229.72 81.72 52538.46 88888.00 2008-04-12 01:36:16.909 103 18229.77 81.66 52538.48 88888.00 2008-04-12 01:36:17.409 103 18229.64 81.56 52538.53 88888.00 2008-04-12 01:36:17.909 103 18229.62 81.64 52538.62 88888.00 2008-04-12 01:36:18.409 103 18229.64 81.68 52538.55 88888.00 2008-04-12 01:36:18.909 103 18229.84 81.70 52538.46 88888.00 2008-04-12 01:36:19.409 103 18229.82 81.70 52538.46 88888.00 2008-04-12 01:36:19.909 103 18229.65 81.63 52538.50 88888.00 2008-04-12 01:36:20.409 103 18229.80 81.66 52538.46 88888.00 2008-04-12 01:36:20.909 103 18229.72 81.62 52538.42 88888.00 2008-04-12 01:36:21.409 103 18229.72 81.63 52538.49 88888.00 2008-04-12 01:36:21.909 103 18229.85 81.64 52538.53 88888.00 2008-04-12 01:36:22.409 103 18229.75 81.59 52538.51 88888.00 2008-04-12 01:36:22.909 103 18229.60 81.58 52538.51 88888.00 2008-04-12 01:36:23.409 103 18229.74 81.57 52538.33 88888.00 2008-04-12 01:36:23.909 103 18229.84 81.64 52538.33 88888.00 2008-04-12 01:36:24.409 103 18229.72 81.63 52538.42 88888.00 2008-04-12 01:36:24.909 103 18229.74 81.70 52538.39 88888.00 2008-04-12 01:36:25.409 103 18229.74 81.69 52538.38 88888.00 2008-04-12 01:36:25.909 103 18229.75 81.65 52538.49 88888.00 2008-04-12 01:36:26.409 103 18229.69 81.64 52538.42 88888.00 2008-04-12 01:36:26.909 103 18229.81 81.63 52538.37 88888.00 2008-04-12 01:36:27.409 103 18229.91 81.59 52538.48 88888.00 2008-04-12 01:36:27.909 103 18229.88 81.61 52538.55 88888.00 2008-04-12 01:36:28.409 103 18229.69 81.65 52538.52 88888.00 2008-04-12 01:36:28.909 103 18229.62 81.66 52538.53 88888.00 2008-04-12 01:36:29.409 103 18229.52 81.66 52538.42 88888.00 2008-04-12 01:36:29.909 103 18229.40 81.68 52538.33 88888.00 2008-04-12 01:36:30.409 103 18229.47 81.70 52538.43 88888.00 2008-04-12 01:36:30.909 103 18229.67 81.70 52538.49 88888.00 2008-04-12 01:36:31.409 103 18229.52 81.68 52538.53 88888.00 2008-04-12 01:36:31.909 103 18229.47 81.71 52538.44 88888.00 2008-04-12 01:36:32.409 103 18229.41 81.80 52538.41 88888.00 2008-04-12 01:36:32.909 103 18229.41 81.82 52538.36 88888.00 2008-04-12 01:36:33.409 103 18229.53 81.79 52538.32 88888.00 2008-04-12 01:36:33.909 103 18229.58 81.87 52538.31 88888.00 2008-04-12 01:36:34.409 103 18229.56 81.90 52538.27 88888.00 2008-04-12 01:36:34.909 103 18229.71 81.94 52538.31 88888.00 2008-04-12 01:36:35.409 103 18229.85 81.90 52538.36 88888.00 2008-04-12 01:36:35.909 103 18229.67 81.97 52538.37 88888.00 2008-04-12 01:36:36.409 103 18229.51 82.00 52538.38 88888.00 2008-04-12 01:36:36.909 103 18229.63 81.99 52538.30 88888.00 2008-04-12 01:36:37.409 103 18229.74 81.92 52538.34 88888.00 2008-04-12 01:36:37.909 103 18229.73 81.91 52538.46 88888.00 2008-04-12 01:36:38.409 103 18229.62 81.91 52538.51 88888.00 2008-04-12 01:36:38.909 103 18229.48 81.96 52538.53 88888.00 2008-04-12 01:36:39.409 103 18229.41 82.03 52538.46 88888.00 2008-04-12 01:36:39.909 103 18229.43 82.04 52538.37 88888.00 2008-04-12 01:36:40.409 103 18229.51 82.04 52538.40 88888.00 2008-04-12 01:36:40.909 103 18229.66 82.04 52538.41 88888.00 2008-04-12 01:36:41.409 103 18229.64 82.03 52538.48 88888.00 2008-04-12 01:36:41.909 103 18229.41 82.02 52538.51 88888.00 2008-04-12 01:36:42.409 103 18229.47 81.98 52538.61 88888.00 2008-04-12 01:36:42.909 103 18229.53 81.99 52538.58 88888.00 2008-04-12 01:36:43.409 103 18229.60 81.96 52538.54 88888.00 2008-04-12 01:36:43.909 103 18229.75 81.98 52538.60 88888.00 2008-04-12 01:36:44.409 103 18229.69 82.02 52538.61 88888.00 2008-04-12 01:36:44.909 103 18229.47 82.02 52538.64 88888.00 2008-04-12 01:36:45.409 103 18229.60 81.96 52538.46 88888.00 2008-04-12 01:36:45.909 103 18229.64 81.94 52538.40 88888.00 2008-04-12 01:36:46.409 103 18229.61 81.95 52538.51 88888.00 2008-04-12 01:36:46.909 103 18229.50 81.94 52538.65 88888.00 2008-04-12 01:36:47.409 103 18229.69 81.92 52538.58 88888.00 2008-04-12 01:36:47.909 103 18229.54 81.92 52538.54 88888.00 2008-04-12 01:36:48.409 103 18229.47 81.91 52538.58 88888.00 2008-04-12 01:36:48.909 103 18229.42 81.80 52538.56 88888.00 2008-04-12 01:36:49.409 103 18229.52 81.68 52538.65 88888.00 2008-04-12 01:36:49.909 103 18229.50 81.76 52538.65 88888.00 2008-04-12 01:36:50.409 103 18229.51 81.78 52538.65 88888.00 2008-04-12 01:36:50.909 103 18229.52 81.82 52538.62 88888.00 2008-04-12 01:36:51.409 103 18229.40 81.83 52538.55 88888.00 2008-04-12 01:36:51.909 103 18229.55 81.86 52538.60 88888.00 2008-04-12 01:36:52.409 103 18229.42 81.89 52538.67 88888.00 2008-04-12 01:36:52.909 103 18229.70 81.91 52538.62 88888.00 2008-04-12 01:36:53.409 103 18229.75 81.92 52538.63 88888.00 2008-04-12 01:36:53.909 103 18229.50 81.86 52538.58 88888.00 2008-04-12 01:36:54.409 103 18229.51 81.90 52538.50 88888.00 2008-04-12 01:36:54.909 103 18229.48 81.84 52538.46 88888.00 2008-04-12 01:36:55.409 103 18229.28 81.85 52538.46 88888.00 2008-04-12 01:36:55.909 103 18229.33 81.81 52538.37 88888.00 2008-04-12 01:36:56.409 103 18229.38 81.77 52538.36 88888.00 2008-04-12 01:36:56.909 103 18229.48 81.80 52538.33 88888.00 2008-04-12 01:36:57.409 103 18229.42 81.84 52538.37 88888.00 2008-04-12 01:36:57.909 103 18229.29 81.88 52538.37 88888.00 2008-04-12 01:36:58.409 103 18229.21 81.89 52538.40 88888.00 2008-04-12 01:36:58.909 103 18229.37 81.90 52538.42 88888.00 2008-04-12 01:36:59.409 103 18229.32 81.91 52538.63 88888.00 2008-04-12 01:36:59.909 103 18229.29 81.91 52538.74 88888.00 2008-04-12 01:37:00.409 103 18229.11 81.98 52538.69 88888.00 2008-04-12 01:37:00.909 103 18229.24 81.96 52538.58 88888.00 2008-04-12 01:37:01.409 103 18229.35 81.95 52538.50 88888.00 2008-04-12 01:37:01.909 103 18229.47 81.83 52538.44 88888.00 2008-04-12 01:37:02.409 103 18229.34 81.89 52538.46 88888.00 2008-04-12 01:37:02.909 103 18229.23 82.00 52538.53 88888.00 2008-04-12 01:37:03.409 103 18229.31 81.89 52538.48 88888.00 2008-04-12 01:37:03.909 103 18229.56 81.86 52538.51 88888.00 2008-04-12 01:37:04.409 103 18229.73 81.78 52538.60 88888.00 2008-04-12 01:37:04.909 103 18229.76 81.87 52538.63 88888.00 2008-04-12 01:37:05.409 103 18229.71 81.71 52538.50 88888.00 2008-04-12 01:37:05.909 103 18229.66 81.74 52538.52 88888.00 2008-04-12 01:37:06.409 103 18229.49 81.91 52538.49 88888.00 2008-04-12 01:37:06.909 103 18229.48 81.96 52538.44 88888.00 2008-04-12 01:37:07.409 103 18229.48 81.81 52538.38 88888.00 2008-04-12 01:37:07.909 103 18229.48 81.83 52538.39 88888.00 2008-04-12 01:37:08.409 103 18229.37 81.80 52538.62 88888.00 2008-04-12 01:37:08.909 103 18229.32 81.78 52538.57 88888.00 2008-04-12 01:37:09.409 103 18229.27 81.88 52538.44 88888.00 2008-04-12 01:37:09.909 103 18229.48 81.88 52538.51 88888.00 2008-04-12 01:37:10.409 103 18229.55 81.85 52538.52 88888.00 2008-04-12 01:37:10.909 103 18229.49 81.85 52538.50 88888.00 2008-04-12 01:37:11.409 103 18229.60 81.84 52538.48 88888.00 2008-04-12 01:37:11.909 103 18229.63 81.78 52538.41 88888.00 2008-04-12 01:37:12.409 103 18229.50 81.76 52538.43 88888.00 2008-04-12 01:37:12.909 103 18229.56 81.82 52538.44 88888.00 2008-04-12 01:37:13.409 103 18229.51 81.84 52538.40 88888.00 2008-04-12 01:37:13.909 103 18229.53 81.81 52538.44 88888.00 2008-04-12 01:37:14.409 103 18229.69 81.77 52538.50 88888.00 2008-04-12 01:37:14.909 103 18229.54 81.75 52538.50 88888.00 2008-04-12 01:37:15.409 103 18229.47 81.73 52538.51 88888.00 2008-04-12 01:37:15.909 103 18229.39 81.67 52538.52 88888.00 2008-04-12 01:37:16.409 103 18229.34 81.71 52538.43 88888.00 2008-04-12 01:37:16.909 103 18229.51 81.75 52538.57 88888.00 2008-04-12 01:37:17.409 103 18229.42 81.72 52538.56 88888.00 2008-04-12 01:37:17.909 103 18229.35 81.79 52538.58 88888.00 2008-04-12 01:37:18.409 103 18229.24 81.73 52538.56 88888.00 2008-04-12 01:37:18.909 103 18229.17 81.64 52538.56 88888.00 2008-04-12 01:37:19.409 103 18229.28 81.62 52538.51 88888.00 2008-04-12 01:37:19.909 103 18229.24 81.63 52538.52 88888.00 2008-04-12 01:37:20.409 103 18229.33 81.59 52538.52 88888.00 2008-04-12 01:37:20.909 103 18229.43 81.57 52538.57 88888.00 2008-04-12 01:37:21.409 103 18229.34 81.82 52538.50 88888.00 2008-04-12 01:37:21.909 103 18229.43 81.65 52538.54 88888.00 2008-04-12 01:37:22.409 103 18229.51 81.63 52538.49 88888.00 2008-04-12 01:37:22.909 103 18229.58 81.74 52538.56 88888.00 2008-04-12 01:37:23.409 103 18229.50 81.77 52538.54 88888.00 2008-04-12 01:37:23.909 103 18229.20 81.72 52538.52 88888.00 2008-04-12 01:37:24.409 103 18228.99 81.78 52538.37 88888.00 2008-04-12 01:37:24.909 103 18229.16 81.71 52538.45 88888.00 2008-04-12 01:37:25.409 103 18229.26 81.72 52538.54 88888.00 2008-04-12 01:37:25.909 103 18229.20 81.72 52538.52 88888.00 2008-04-12 01:37:26.409 103 18229.13 81.68 52538.52 88888.00 2008-04-12 01:37:26.909 103 18229.19 81.71 52538.60 88888.00 2008-04-12 01:37:27.409 103 18229.22 81.70 52538.52 88888.00 2008-04-12 01:37:27.909 103 18229.12 81.67 52538.49 88888.00 2008-04-12 01:37:28.409 103 18229.19 81.72 52538.54 88888.00 2008-04-12 01:37:28.909 103 18229.34 81.77 52538.62 88888.00 2008-04-12 01:37:29.409 103 18229.32 81.75 52538.50 88888.00 2008-04-12 01:37:29.909 103 18229.21 81.67 52538.51 88888.00 2008-04-12 01:37:30.409 103 18229.13 81.63 52538.50 88888.00 2008-04-12 01:37:30.909 103 18229.28 81.67 52538.57 88888.00 2008-04-12 01:37:31.409 103 18229.10 81.74 52538.60 88888.00 2008-04-12 01:37:31.909 103 18229.12 81.67 52538.56 88888.00 2008-04-12 01:37:32.409 103 18229.23 81.68 52538.61 88888.00 2008-04-12 01:37:32.909 103 18229.16 81.68 52538.48 88888.00 2008-04-12 01:37:33.409 103 18229.11 81.69 52538.48 88888.00 2008-04-12 01:37:33.909 103 18229.22 81.65 52538.45 88888.00 2008-04-12 01:37:34.409 103 18229.40 81.69 52538.44 88888.00 2008-04-12 01:37:34.909 103 18229.33 81.69 52538.44 88888.00 2008-04-12 01:37:35.409 103 18229.34 81.69 52538.44 88888.00 2008-04-12 01:37:35.909 103 18229.11 81.65 52538.45 88888.00 2008-04-12 01:37:36.409 103 18229.16 81.66 52538.61 88888.00 2008-04-12 01:37:36.909 103 18229.35 81.53 52538.76 88888.00 2008-04-12 01:37:37.409 103 18229.21 81.51 52538.72 88888.00 2008-04-12 01:37:37.909 103 18229.10 81.51 52538.71 88888.00 2008-04-12 01:37:38.409 103 18229.15 81.49 52538.68 88888.00 2008-04-12 01:37:38.909 103 18229.12 81.45 52538.66 88888.00 2008-04-12 01:37:39.409 103 18229.12 81.46 52538.64 88888.00 2008-04-12 01:37:39.909 103 18229.23 81.49 52538.65 88888.00 2008-04-12 01:37:40.409 103 18229.06 81.49 52538.65 88888.00 2008-04-12 01:37:40.909 103 18228.99 81.49 52538.67 88888.00 2008-04-12 01:37:41.409 103 18228.96 81.51 52538.74 88888.00 2008-04-12 01:37:41.909 103 18229.10 81.59 52538.77 88888.00 2008-04-12 01:37:42.409 103 18229.15 81.57 52538.63 88888.00 2008-04-12 01:37:42.909 103 18228.83 81.49 52538.58 88888.00 2008-04-12 01:37:43.409 103 18228.86 81.45 52538.52 88888.00 2008-04-12 01:37:43.909 103 18229.02 81.52 52538.42 88888.00 2008-04-12 01:37:44.409 103 18229.04 81.54 52538.46 88888.00 2008-04-12 01:37:44.909 103 18229.00 81.54 52538.50 88888.00 2008-04-12 01:37:45.409 103 18229.04 81.44 52538.66 88888.00 2008-04-12 01:37:45.909 103 18229.06 81.44 52538.65 88888.00 2008-04-12 01:37:46.409 103 18229.07 81.46 52538.48 88888.00 2008-04-12 01:37:46.909 103 18229.00 81.74 52538.44 88888.00 2008-04-12 01:37:47.409 103 18229.00 81.82 52538.53 88888.00 2008-04-12 01:37:47.909 103 18229.12 81.69 52538.51 88888.00 2008-04-12 01:37:48.409 103 18229.13 81.65 52538.54 88888.00 2008-04-12 01:37:48.909 103 18228.99 81.54 52538.65 88888.00 2008-04-12 01:37:49.409 103 18228.87 81.64 52538.69 88888.00 2008-04-12 01:37:49.909 103 18229.04 81.66 52538.63 88888.00 2008-04-12 01:37:50.409 103 18229.04 81.67 52538.58 88888.00 2008-04-12 01:37:50.909 103 18228.99 81.68 52538.66 88888.00 2008-04-12 01:37:51.409 103 18228.97 81.70 52538.60 88888.00 2008-04-12 01:37:51.909 103 18228.84 81.71 52538.55 88888.00 2008-04-12 01:37:52.409 103 18228.77 81.67 52538.45 88888.00 2008-04-12 01:37:52.909 103 18228.74 81.71 52538.48 88888.00 2008-04-12 01:37:53.409 103 18228.94 81.77 52538.60 88888.00 2008-04-12 01:37:53.909 103 18228.95 81.75 52538.71 88888.00 2008-04-12 01:37:54.409 103 18228.95 81.85 52538.67 88888.00 2008-04-12 01:37:54.909 103 18228.94 81.87 52538.69 88888.00 2008-04-12 01:37:55.409 103 18228.91 81.83 52538.68 88888.00 2008-04-12 01:37:55.909 103 18228.91 81.80 52538.61 88888.00 2008-04-12 01:37:56.409 103 18228.95 81.78 52538.52 88888.00 2008-04-12 01:37:56.909 103 18228.88 81.75 52538.49 88888.00 2008-04-12 01:37:57.409 103 18229.05 81.74 52538.55 88888.00 2008-04-12 01:37:57.909 103 18229.08 81.70 52538.44 88888.00 2008-04-12 01:37:58.409 103 18229.12 81.54 52538.50 88888.00 2008-04-12 01:37:58.909 103 18229.06 81.63 52538.56 88888.00 2008-04-12 01:37:59.409 103 18228.98 81.53 52538.53 88888.00 2008-04-12 01:37:59.909 103 18228.95 81.33 52538.54 88888.00 2008-04-12 01:38:00.409 103 18228.99 81.41 52538.61 88888.00 2008-04-12 01:38:00.909 103 18229.12 81.62 52538.54 88888.00 2008-04-12 01:38:01.409 103 18229.02 81.64 52538.54 88888.00 2008-04-12 01:38:01.909 103 18229.01 81.57 52538.74 88888.00 2008-04-12 01:38:02.409 103 18228.94 81.62 52538.79 88888.00 2008-04-12 01:38:02.909 103 18229.12 81.69 52538.79 88888.00 2008-04-12 01:38:03.409 103 18229.02 81.67 52538.75 88888.00 2008-04-12 01:38:03.909 103 18228.91 81.59 52538.66 88888.00 2008-04-12 01:38:04.409 103 18228.94 81.56 52538.66 88888.00 2008-04-12 01:38:04.909 103 18228.99 81.52 52538.63 88888.00 2008-04-12 01:38:05.409 103 18228.91 81.55 52538.48 88888.00 2008-04-12 01:38:05.909 103 18228.86 81.53 52538.39 88888.00 2008-04-12 01:38:06.409 103 18228.95 81.54 52538.45 88888.00 2008-04-12 01:38:06.909 103 18229.05 81.59 52538.50 88888.00 2008-04-12 01:38:07.409 103 18228.99 81.56 52538.60 88888.00 2008-04-12 01:38:07.909 103 18228.82 81.58 52538.54 88888.00 2008-04-12 01:38:08.409 103 18228.97 81.54 52538.60 88888.00 2008-04-12 01:38:08.909 103 18228.86 81.51 52538.65 88888.00 2008-04-12 01:38:09.409 103 18228.86 81.49 52538.67 88888.00 2008-04-12 01:38:09.909 103 18228.86 81.49 52538.61 88888.00 2008-04-12 01:38:10.409 103 18228.86 81.56 52538.57 88888.00 2008-04-12 01:38:10.909 103 18228.86 81.54 52538.56 88888.00 2008-04-12 01:38:11.409 103 18228.87 81.53 52538.50 88888.00 2008-04-12 01:38:11.909 103 18228.86 81.48 52538.54 88888.00 2008-04-12 01:38:12.409 103 18228.96 81.53 52538.56 88888.00 2008-04-12 01:38:12.909 103 18228.78 81.50 52538.66 88888.00 2008-04-12 01:38:13.409 103 18228.76 81.41 52538.68 88888.00 2008-04-12 01:38:13.909 103 18228.83 81.47 52538.65 88888.00 2008-04-12 01:38:14.409 103 18228.69 81.34 52538.57 88888.00 2008-04-12 01:38:14.909 103 18228.69 81.38 52538.51 88888.00 2008-04-12 01:38:15.409 103 18228.77 81.45 52538.49 88888.00 2008-04-12 01:38:15.909 103 18228.77 81.40 52538.60 88888.00 2008-04-12 01:38:16.409 103 18228.77 81.34 52538.60 88888.00 2008-04-12 01:38:16.909 103 18228.73 81.34 52538.62 88888.00 2008-04-12 01:38:17.409 103 18228.75 81.41 52538.77 88888.00 2008-04-12 01:38:17.909 103 18228.78 81.37 52538.76 88888.00 2008-04-12 01:38:18.409 103 18228.95 81.33 52538.76 88888.00 2008-04-12 01:38:18.909 103 18229.01 81.30 52538.80 88888.00 2008-04-12 01:38:19.409 103 18228.78 81.32 52538.83 88888.00 2008-04-12 01:38:19.909 103 18228.75 81.36 52538.86 88888.00 2008-04-12 01:38:20.409 103 18228.66 81.38 52538.88 88888.00 2008-04-12 01:38:20.909 103 18228.74 81.34 52538.88 88888.00 2008-04-12 01:38:21.409 103 18228.85 81.32 52538.78 88888.00 2008-04-12 01:38:21.909 103 18228.77 81.40 52538.73 88888.00 2008-04-12 01:38:22.409 103 18228.84 81.47 52538.75 88888.00 2008-04-12 01:38:22.909 103 18228.78 81.49 52538.65 88888.00 2008-04-12 01:38:23.409 103 18228.67 81.42 52538.73 88888.00 2008-04-12 01:38:23.909 103 18228.65 81.36 52538.83 88888.00 2008-04-12 01:38:24.409 103 18228.75 81.39 52538.77 88888.00 2008-04-12 01:38:24.909 103 18228.93 81.38 52538.78 88888.00 2008-04-12 01:38:25.409 103 18228.88 81.36 52538.72 88888.00 2008-04-12 01:38:25.909 103 18228.69 81.34 52538.75 88888.00 2008-04-12 01:38:26.409 103 18228.74 81.37 52538.78 88888.00 2008-04-12 01:38:26.909 103 18228.96 81.34 52538.87 88888.00 2008-04-12 01:38:27.409 103 18229.00 81.31 52538.77 88888.00 2008-04-12 01:38:27.909 103 18228.86 81.34 52538.77 88888.00 2008-04-12 01:38:28.409 103 18228.73 81.40 52538.68 88888.00 2008-04-12 01:38:28.909 103 18228.71 81.49 52538.68 88888.00 2008-04-12 01:38:29.409 103 18228.63 81.67 52538.67 88888.00 2008-04-12 01:38:29.909 103 18228.65 81.77 52538.63 88888.00 2008-04-12 01:38:30.409 103 18228.68 81.63 52538.63 88888.00 2008-04-12 01:38:30.909 103 18228.80 81.59 52538.71 88888.00 2008-04-12 01:38:31.409 103 18228.85 81.56 52538.77 88888.00 2008-04-12 01:38:31.909 103 18228.68 81.51 52538.77 88888.00 2008-04-12 01:38:32.409 103 18228.54 81.55 52538.86 88888.00 2008-04-12 01:38:32.909 103 18228.59 81.53 52538.83 88888.00 2008-04-12 01:38:33.409 103 18228.68 81.73 52538.68 88888.00 2008-04-12 01:38:33.909 103 18228.57 81.67 52538.71 88888.00 2008-04-12 01:38:34.409 103 18228.53 81.57 52538.77 88888.00 2008-04-12 01:38:34.909 103 18228.74 81.44 52538.71 88888.00 2008-04-12 01:38:35.409 103 18228.69 81.46 52538.84 88888.00 2008-04-12 01:38:35.909 103 18228.62 81.54 52538.83 88888.00 2008-04-12 01:38:36.409 103 18228.50 81.55 52538.72 88888.00 2008-04-12 01:38:36.909 103 18228.42 81.58 52538.61 88888.00 2008-04-12 01:38:37.406 103 18228.58 81.59 52538.69 88888.00 2008-04-12 01:38:37.906 103 18228.63 81.54 52538.75 88888.00 2008-04-12 01:38:38.406 103 18228.57 81.46 52538.77 88888.00 2008-04-12 01:38:38.906 103 18228.61 81.51 52538.78 88888.00 2008-04-12 01:38:39.406 103 18228.73 81.53 52538.75 88888.00 2008-04-12 01:38:39.906 103 18228.55 81.54 52538.79 88888.00 2008-04-12 01:38:40.406 103 18228.68 81.55 52538.83 88888.00 2008-04-12 01:38:40.906 103 18228.88 81.47 52538.77 88888.00 2008-04-12 01:38:41.406 103 18228.69 81.47 52538.66 88888.00 2008-04-12 01:38:41.906 103 18228.57 81.56 52538.78 88888.00 2008-04-12 01:38:42.406 103 18228.74 81.59 52538.89 88888.00 2008-04-12 01:38:42.906 103 18228.79 81.53 52538.92 88888.00 2008-04-12 01:38:43.406 103 18228.69 81.54 52538.88 88888.00 2008-04-12 01:38:43.906 103 18228.73 81.57 52538.81 88888.00 2008-04-12 01:38:44.406 103 18228.55 81.65 52538.86 88888.00 2008-04-12 01:38:44.906 103 18228.69 81.66 52538.86 88888.00 2008-04-12 01:38:45.406 103 18228.79 81.57 52538.88 88888.00 2008-04-12 01:38:45.906 103 18228.87 81.56 52539.02 88888.00 2008-04-12 01:38:46.406 103 18228.85 81.64 52539.09 88888.00 2008-04-12 01:38:46.906 103 18228.79 81.64 52539.03 88888.00 2008-04-12 01:38:47.406 103 18228.74 81.67 52539.02 88888.00 2008-04-12 01:38:47.906 103 18228.97 81.75 52539.02 88888.00 2008-04-12 01:38:48.406 103 18228.78 81.77 52539.06 88888.00 2008-04-12 01:38:48.906 103 18228.77 81.64 52538.90 88888.00 2008-04-12 01:38:49.406 103 18228.68 81.62 52538.95 88888.00 2008-04-12 01:38:49.906 103 18228.69 81.63 52538.97 88888.00 2008-04-12 01:38:50.406 103 18228.69 81.66 52538.86 88888.00 2008-04-12 01:38:50.906 103 18228.74 81.71 52538.87 88888.00 2008-04-12 01:38:51.406 103 18228.91 81.77 52538.89 88888.00 2008-04-12 01:38:51.906 103 18228.69 81.79 52538.81 88888.00 2008-04-12 01:38:52.406 103 18228.67 81.76 52538.85 88888.00 2008-04-12 01:38:52.906 103 18228.77 81.70 52538.85 88888.00 2008-04-12 01:38:53.406 103 18228.88 81.67 52538.77 88888.00 2008-04-12 01:38:53.906 103 18228.65 81.66 52538.75 88888.00 2008-04-12 01:38:54.406 103 18228.63 81.55 52538.83 88888.00 2008-04-12 01:38:54.906 103 18228.63 81.48 52538.90 88888.00 2008-04-12 01:38:55.406 103 18228.71 81.65 52538.97 88888.00 2008-04-12 01:38:55.906 103 18228.74 81.65 52538.99 88888.00 2008-04-12 01:38:56.406 103 18228.90 81.61 52538.97 88888.00 2008-04-12 01:38:56.906 103 18228.90 81.58 52538.97 88888.00 2008-04-12 01:38:57.406 103 18228.69 81.58 52538.95 88888.00 2008-04-12 01:38:57.906 103 18228.56 81.64 52539.02 88888.00 2008-04-12 01:38:58.406 103 18228.79 81.61 52538.97 88888.00 2008-04-12 01:38:58.906 103 18228.87 81.62 52539.03 88888.00 2008-04-12 01:38:59.406 103 18228.67 81.50 52539.12 88888.00 2008-04-12 01:38:59.906 103 18228.86 81.53 52539.04 88888.00 2008-04-12 01:39:00.406 103 18228.82 81.70 52539.07 88888.00 2008-04-12 01:39:00.906 103 18228.65 81.67 52539.11 88888.00 2008-04-12 01:39:01.406 103 18228.76 81.64 52539.21 88888.00 2008-04-12 01:39:01.906 103 18228.75 81.69 52539.20 88888.00 2008-04-12 01:39:02.406 103 18228.67 81.58 52539.15 88888.00 2008-04-12 01:39:02.906 103 18228.74 81.64 52539.11 88888.00 2008-04-12 01:39:03.406 103 18228.75 81.69 52539.10 88888.00 2008-04-12 01:39:03.906 103 18228.69 81.66 52539.03 88888.00 2008-04-12 01:39:04.406 103 18228.65 81.66 52539.01 88888.00 2008-04-12 01:39:04.906 103 18228.59 81.72 52539.08 88888.00 2008-04-12 01:39:05.406 103 18228.74 81.68 52539.06 88888.00 2008-04-12 01:39:05.906 103 18228.84 81.63 52539.03 88888.00 2008-04-12 01:39:06.406 103 18228.71 81.68 52539.11 88888.00 2008-04-12 01:39:06.906 103 18228.53 81.69 52539.23 88888.00 2008-04-12 01:39:07.406 103 18228.72 81.69 52539.25 88888.00 2008-04-12 01:39:07.906 103 18228.64 81.71 52539.20 88888.00 2008-04-12 01:39:08.406 103 18228.66 81.70 52539.14 88888.00 2008-04-12 01:39:08.906 103 18228.45 81.75 52539.10 88888.00 2008-04-12 01:39:09.406 103 18228.50 81.79 52539.12 88888.00 2008-04-12 01:39:09.906 103 18228.71 81.78 52539.20 88888.00 2008-04-12 01:39:10.406 103 18228.73 81.80 52539.12 88888.00 2008-04-12 01:39:10.906 103 18228.79 81.80 52539.12 88888.00 2008-04-12 01:39:11.406 103 18228.67 81.79 52539.04 88888.00 2008-04-12 01:39:11.906 103 18228.57 81.80 52538.99 88888.00 2008-04-12 01:39:12.406 103 18228.72 81.74 52539.01 88888.00 2008-04-12 01:39:12.906 103 18228.55 81.69 52538.95 88888.00 2008-04-12 01:39:13.406 103 18228.34 81.68 52538.96 88888.00 2008-04-12 01:39:13.906 103 18228.50 81.73 52538.97 88888.00 2008-04-12 01:39:14.406 103 18228.55 81.69 52538.98 88888.00 2008-04-12 01:39:14.906 103 18228.66 81.75 52539.04 88888.00 2008-04-12 01:39:15.406 103 18228.71 81.89 52538.97 88888.00 2008-04-12 01:39:15.906 103 18228.68 81.86 52539.00 88888.00 2008-04-12 01:39:16.406 103 18228.74 81.85 52539.12 88888.00 2008-04-12 01:39:16.906 103 18228.71 81.79 52539.23 88888.00 2008-04-12 01:39:17.406 103 18228.90 81.78 52539.22 88888.00 2008-04-12 01:39:17.906 103 18228.76 81.83 52539.03 88888.00 2008-04-12 01:39:18.406 103 18228.78 81.80 52539.02 88888.00 2008-04-12 01:39:18.906 103 18228.78 81.69 52539.07 88888.00 2008-04-12 01:39:19.406 103 18228.75 81.69 52539.03 88888.00 2008-04-12 01:39:19.906 103 18228.78 81.73 52539.01 88888.00 2008-04-12 01:39:20.406 103 18228.96 81.74 52538.94 88888.00 2008-04-12 01:39:20.906 103 18228.89 81.81 52538.86 88888.00 2008-04-12 01:39:21.406 103 18228.88 81.82 52538.94 88888.00 2008-04-12 01:39:21.906 103 18228.86 81.78 52539.03 88888.00 2008-04-12 01:39:22.406 103 18228.97 81.81 52539.03 88888.00 2008-04-12 01:39:22.906 103 18228.98 81.76 52538.99 88888.00 2008-04-12 01:39:23.406 103 18228.91 81.68 52538.88 88888.00 2008-04-12 01:39:23.906 103 18228.75 81.71 52538.98 88888.00 2008-04-12 01:39:24.406 103 18228.68 81.75 52538.97 88888.00 2008-04-12 01:39:24.906 103 18228.83 81.77 52538.89 88888.00 2008-04-12 01:39:25.406 103 18228.96 81.87 52538.69 88888.00 2008-04-12 01:39:25.906 103 18228.95 81.80 52538.71 88888.00 2008-04-12 01:39:26.406 103 18228.86 81.78 52538.83 88888.00 2008-04-12 01:39:26.906 103 18228.88 81.72 52539.01 88888.00 2008-04-12 01:39:27.406 103 18229.18 81.67 52538.96 88888.00 2008-04-12 01:39:27.906 103 18229.06 81.71 52538.94 88888.00 2008-04-12 01:39:28.406 103 18228.77 81.79 52539.02 88888.00 2008-04-12 01:39:28.906 103 18228.69 81.80 52538.91 88888.00 2008-04-12 01:39:29.406 103 18228.89 81.78 52538.77 88888.00 2008-04-12 01:39:29.906 103 18229.04 81.62 52538.80 88888.00 2008-04-12 01:39:30.406 103 18229.13 81.50 52538.83 88888.00 2008-04-12 01:39:30.906 103 18229.04 81.46 52538.89 88888.00 2008-04-12 01:39:31.406 103 18228.93 81.41 52538.91 88888.00 2008-04-12 01:39:31.906 103 18228.78 81.78 52538.90 88888.00 2008-04-12 01:39:32.406 103 18228.77 81.88 52538.92 88888.00 2008-04-12 01:39:32.906 103 18228.67 81.70 52539.03 88888.00 2008-04-12 01:39:33.406 103 18228.66 81.65 52538.95 88888.00 2008-04-12 01:39:33.906 103 18228.71 81.70 52538.97 88888.00 2008-04-12 01:39:34.406 103 18228.78 81.70 52538.98 88888.00 2008-04-12 01:39:34.906 103 18228.77 81.72 52539.04 88888.00 2008-04-12 01:39:35.406 103 18228.66 81.71 52539.14 88888.00 2008-04-12 01:39:35.906 103 18228.36 81.77 52539.10 88888.00 2008-04-12 01:39:36.406 103 18228.24 81.75 52539.06 88888.00 2008-04-12 01:39:36.906 103 18228.48 81.71 52539.07 88888.00 2008-04-12 01:39:37.406 103 18228.32 81.77 52539.04 88888.00 2008-04-12 01:39:37.906 103 18228.44 81.76 52539.16 88888.00 2008-04-12 01:39:38.406 103 18228.58 81.75 52539.15 88888.00 2008-04-12 01:39:38.906 103 18228.61 81.76 52539.06 88888.00 2008-04-12 01:39:39.406 103 18228.31 81.77 52539.03 88888.00 2008-04-12 01:39:39.906 103 18228.12 81.76 52538.99 88888.00 2008-04-12 01:39:40.406 103 18228.36 81.77 52538.98 88888.00 2008-04-12 01:39:40.906 103 18228.55 81.82 52538.86 88888.00 2008-04-12 01:39:41.406 103 18228.42 81.84 52538.92 88888.00 2008-04-12 01:39:41.906 103 18228.50 81.83 52539.03 88888.00 2008-04-12 01:39:42.406 103 18228.72 81.87 52539.00 88888.00 2008-04-12 01:39:42.906 103 18228.68 81.91 52539.00 88888.00 2008-04-12 01:39:43.406 103 18228.64 81.90 52539.02 88888.00 2008-04-12 01:39:43.906 103 18228.65 81.90 52539.00 88888.00 2008-04-12 01:39:44.406 103 18228.68 82.01 52538.95 88888.00 2008-04-12 01:39:44.906 103 18228.61 82.01 52538.92 88888.00 2008-04-12 01:39:45.406 103 18228.61 82.02 52538.88 88888.00 2008-04-12 01:39:45.906 103 18228.63 82.01 52538.94 88888.00 2008-04-12 01:39:46.406 103 18228.59 81.97 52538.91 88888.00 2008-04-12 01:39:46.906 103 18228.55 81.96 52538.84 88888.00 2008-04-12 01:39:47.406 103 18228.65 81.97 52538.77 88888.00 2008-04-12 01:39:47.906 103 18228.63 81.82 52538.84 88888.00 2008-04-12 01:39:48.406 103 18228.65 81.97 52538.87 88888.00 2008-04-12 01:39:48.906 103 18228.65 82.05 52538.94 88888.00 2008-04-12 01:39:49.406 103 18228.71 82.02 52538.84 88888.00 2008-04-12 01:39:49.906 103 18228.64 82.04 52538.90 88888.00 2008-04-12 01:39:50.406 103 18228.71 82.03 52538.86 88888.00 2008-04-12 01:39:50.906 103 18228.65 81.96 52538.69 88888.00 2008-04-12 01:39:51.406 103 18228.66 81.95 52538.71 88888.00 2008-04-12 01:39:51.906 103 18228.71 81.91 52538.80 88888.00 2008-04-12 01:39:52.406 103 18228.66 81.92 52538.85 88888.00 2008-04-12 01:39:52.906 103 18228.64 81.94 52538.86 88888.00 2008-04-12 01:39:53.406 103 18228.71 81.91 52538.86 88888.00 2008-04-12 01:39:53.906 103 18228.76 81.92 52538.87 88888.00 2008-04-12 01:39:54.406 103 18228.57 81.80 52538.84 88888.00 2008-04-12 01:39:54.906 103 18228.52 81.84 52538.84 88888.00 2008-04-12 01:39:55.406 103 18228.51 81.92 52538.83 88888.00 2008-04-12 01:39:55.906 103 18228.56 81.95 52538.77 88888.00 2008-04-12 01:39:56.406 103 18228.57 81.94 52538.80 88888.00 2008-04-12 01:39:56.906 103 18228.66 81.91 52538.67 88888.00 2008-04-12 01:39:57.406 103 18228.62 81.97 52538.81 88888.00 2008-04-12 01:39:57.906 103 18228.56 81.92 52538.95 88888.00 2008-04-12 01:39:58.406 103 18228.62 81.87 52538.87 88888.00 2008-04-12 01:39:58.906 103 18228.44 81.98 52538.96 88888.00 2008-04-12 01:39:59.406 103 18228.52 82.02 52539.14 88888.00 2008-04-12 01:39:59.906 103 18228.33 82.01 52538.99 88888.00 2008-04-12 01:40:00.406 103 18228.31 81.96 52538.81 88888.00 2008-04-12 01:40:00.906 103 18228.35 81.99 52538.78 88888.00 2008-04-12 01:40:01.406 103 18228.15 82.01 52538.85 88888.00 2008-04-12 01:40:01.906 103 18228.15 81.99 52538.80 88888.00 2008-04-12 01:40:02.406 103 18228.39 82.08 52538.77 88888.00 2008-04-12 01:40:02.906 103 18228.47 82.07 52538.84 88888.00 2008-04-12 01:40:03.406 103 18228.44 82.00 52538.92 88888.00 2008-04-12 01:40:03.906 103 18228.40 81.96 52538.95 88888.00 2008-04-12 01:40:04.406 103 18228.39 81.96 52538.89 88888.00 2008-04-12 01:40:04.906 103 18228.19 81.94 52538.89 88888.00 2008-04-12 01:40:05.406 103 18228.18 81.84 52538.86 88888.00 2008-04-12 01:40:05.906 103 18228.29 81.78 52538.90 88888.00 2008-04-12 01:40:06.406 103 18228.15 81.76 52539.02 88888.00 2008-04-12 01:40:06.906 103 18228.28 81.83 52538.96 88888.00 2008-04-12 01:40:07.406 103 18228.42 81.78 52538.87 88888.00 2008-04-12 01:40:07.906 103 18228.33 81.71 52538.86 88888.00 2008-04-12 01:40:08.406 103 18228.28 81.66 52538.83 88888.00 2008-04-12 01:40:08.906 103 18228.45 81.73 52538.79 88888.00 2008-04-12 01:40:09.406 103 18228.45 81.81 52538.83 88888.00 2008-04-12 01:40:09.906 103 18228.40 81.81 52538.80 88888.00 2008-04-12 01:40:10.406 103 18228.32 81.74 52538.65 88888.00 2008-04-12 01:40:10.906 103 18228.54 81.79 52538.67 88888.00 2008-04-12 01:40:11.406 103 18228.55 81.84 52538.76 88888.00 2008-04-12 01:40:11.906 103 18228.36 81.80 52538.77 88888.00 2008-04-12 01:40:12.406 103 18228.33 81.85 52538.76 88888.00 2008-04-12 01:40:12.906 103 18228.48 81.92 52538.88 88888.00 2008-04-12 01:40:13.406 103 18228.48 81.92 52538.81 88888.00 2008-04-12 01:40:13.906 103 18228.32 81.85 52538.66 88888.00 2008-04-12 01:40:14.406 103 18228.52 81.77 52538.66 88888.00 2008-04-12 01:40:14.906 103 18228.40 81.71 52538.74 88888.00 2008-04-12 01:40:15.406 103 18228.51 81.81 52538.73 88888.00 2008-04-12 01:40:15.906 103 18228.39 81.85 52538.62 88888.00 2008-04-12 01:40:16.406 103 18228.37 81.88 52538.60 88888.00 2008-04-12 01:40:16.906 103 18228.13 81.87 52538.73 88888.00 2008-04-12 01:40:17.406 103 18227.99 81.86 52538.78 88888.00 2008-04-12 01:40:17.906 103 18228.04 81.79 52538.71 88888.00 2008-04-12 01:40:18.406 103 18228.06 81.81 52538.69 88888.00 2008-04-12 01:40:18.906 103 18228.12 81.84 52538.61 88888.00 2008-04-12 01:40:19.406 103 18228.43 81.91 52538.56 88888.00 2008-04-12 01:40:19.906 103 18228.28 81.97 52538.64 88888.00 2008-04-12 01:40:20.406 103 18228.30 81.91 52538.65 88888.00 2008-04-12 01:40:20.906 103 18228.33 81.91 52538.57 88888.00 2008-04-12 01:40:21.406 103 18228.10 81.92 52538.56 88888.00 2008-04-12 01:40:21.906 103 18228.08 82.00 52538.57 88888.00 2008-04-12 01:40:22.406 103 18228.24 81.80 52538.68 88888.00 2008-04-12 01:40:22.906 103 18228.47 81.80 52538.71 88888.00 2008-04-12 01:40:23.406 103 18228.28 81.94 52538.61 88888.00 2008-04-12 01:40:23.906 103 18228.32 81.91 52538.48 88888.00 2008-04-12 01:40:24.406 103 18228.35 81.82 52538.57 88888.00 2008-04-12 01:40:24.906 103 18228.39 81.89 52538.66 88888.00 2008-04-12 01:40:25.406 103 18228.28 81.90 52538.64 88888.00 2008-04-12 01:40:25.906 103 18228.21 81.84 52538.68 88888.00 2008-04-12 01:40:26.406 103 18228.33 81.89 52538.72 88888.00 2008-04-12 01:40:26.906 103 18228.36 81.71 52538.58 88888.00 2008-04-12 01:40:27.406 103 18228.29 81.73 52538.49 88888.00 2008-04-12 01:40:27.906 103 18228.28 81.76 52538.55 88888.00 2008-04-12 01:40:28.406 103 18228.23 81.75 52538.57 88888.00 2008-04-12 01:40:28.906 103 18228.24 81.76 52538.62 88888.00 2008-04-12 01:40:29.406 103 18228.58 81.81 52538.68 88888.00 2008-04-12 01:40:29.906 103 18228.68 81.86 52538.55 88888.00 2008-04-12 01:40:30.406 103 18228.46 81.74 52538.51 88888.00 2008-04-12 01:40:30.906 103 18228.30 81.63 52538.51 88888.00 2008-04-12 01:40:31.406 103 18228.22 81.63 52538.58 88888.00 2008-04-12 01:40:31.906 103 18228.26 81.58 52538.67 88888.00 2008-04-12 01:40:32.406 103 18228.40 81.56 52538.60 88888.00 2008-04-12 01:40:32.906 103 18228.39 81.58 52538.49 88888.00 2008-04-12 01:40:33.406 103 18228.59 81.65 52538.51 88888.00 2008-04-12 01:40:33.906 103 18228.48 81.58 52538.46 88888.00 2008-04-12 01:40:34.406 103 18228.42 81.50 52538.49 88888.00 2008-04-12 01:40:34.906 103 18228.22 81.54 52538.52 88888.00 2008-04-12 01:40:35.406 103 18228.24 81.57 52538.58 88888.00 2008-04-12 01:40:35.906 103 18228.34 81.62 52538.55 88888.00 2008-04-12 01:40:36.406 103 18228.31 81.59 52538.57 88888.00 2008-04-12 01:40:36.906 103 18228.46 81.58 52538.61 88888.00 2008-04-12 01:40:37.406 103 18228.30 81.66 52538.69 88888.00 2008-04-12 01:40:37.906 103 18228.26 81.63 52538.72 88888.00 2008-04-12 01:40:38.406 103 18228.23 81.61 52538.73 88888.00 2008-04-12 01:40:38.906 103 18228.15 81.55 52538.76 88888.00 2008-04-12 01:40:39.406 103 18228.23 81.49 52538.84 88888.00 2008-04-12 01:40:39.906 103 18228.19 81.48 52538.73 88888.00 2008-04-12 01:40:40.406 103 18228.12 81.52 52538.69 88888.00 2008-04-12 01:40:40.906 103 18228.22 81.75 52538.66 88888.00 2008-04-12 01:40:41.406 103 18227.99 81.80 52538.69 88888.00 2008-04-12 01:40:41.906 103 18227.79 81.80 52538.77 88888.00 2008-04-12 01:40:42.406 103 18227.79 81.81 52538.76 88888.00 2008-04-12 01:40:42.906 103 18228.02 81.78 52538.62 88888.00 2008-04-12 01:40:43.406 103 18227.92 81.79 52538.62 88888.00 2008-04-12 01:40:43.906 103 18227.83 81.79 52538.58 88888.00 2008-04-12 01:40:44.406 103 18227.98 81.59 52538.67 88888.00 2008-04-12 01:40:44.906 103 18228.07 81.51 52538.69 88888.00 2008-04-12 01:40:45.406 103 18228.15 81.51 52538.56 88888.00 2008-04-12 01:40:45.906 103 18228.08 81.48 52538.63 88888.00 2008-04-12 01:40:46.406 103 18228.12 81.37 52538.81 88888.00 2008-04-12 01:40:46.906 103 18228.17 81.35 52538.76 88888.00 2008-04-12 01:40:47.406 103 18228.20 81.36 52538.66 88888.00 2008-04-12 01:40:47.906 103 18228.14 81.37 52538.62 88888.00 2008-04-12 01:40:48.406 103 18228.19 81.40 52538.69 88888.00 2008-04-12 01:40:48.906 103 18228.03 81.41 52538.79 88888.00 2008-04-12 01:40:49.406 103 18228.12 81.36 52538.86 88888.00 2008-04-12 01:40:49.906 103 18228.42 81.37 52538.89 88888.00 2008-04-12 01:40:50.406 103 18228.40 81.47 52538.84 88888.00 2008-04-12 01:40:50.906 103 18228.39 81.67 52538.66 88888.00 2008-04-12 01:40:51.406 103 18228.51 81.67 52538.68 88888.00 2008-04-12 01:40:51.906 103 18228.52 81.50 52538.60 88888.00 2008-04-12 01:40:52.406 103 18228.46 81.40 52538.54 88888.00 2008-04-12 01:40:52.906 103 18228.30 81.54 52538.53 88888.00 2008-04-12 01:40:53.406 103 18228.37 81.73 52538.62 88888.00 2008-04-12 01:40:53.906 103 18228.67 81.77 52538.71 88888.00 2008-04-12 01:40:54.406 103 18228.73 81.80 52538.62 88888.00 2008-04-12 01:40:54.906 103 18228.73 81.62 52538.46 88888.00 2008-04-12 01:40:55.406 103 18228.82 81.65 52538.43 88888.00 2008-04-12 01:40:55.906 103 18228.65 81.67 52538.67 88888.00 2008-04-12 01:40:56.406 103 18228.32 81.67 52538.67 88888.00 2008-04-12 01:40:56.906 103 18228.21 81.70 52538.49 88888.00 2008-04-12 01:40:57.406 103 18228.34 81.80 52538.54 88888.00 2008-04-12 01:40:57.906 103 18228.43 81.78 52538.63 88888.00 2008-04-12 01:40:58.406 103 18228.25 81.73 52538.71 88888.00 2008-04-12 01:40:58.906 103 18228.33 81.65 52538.66 88888.00 2008-04-12 01:40:59.406 103 18228.34 81.46 52538.64 88888.00 2008-04-12 01:40:59.906 103 18228.29 81.56 52538.69 88888.00 2008-04-12 01:41:00.406 103 18228.28 81.71 52538.77 88888.00 2008-04-12 01:41:00.906 103 18228.35 81.67 52538.71 88888.00 2008-04-12 01:41:01.406 103 18228.33 81.72 52538.69 88888.00 2008-04-12 01:41:01.906 103 18228.36 81.77 52538.77 88888.00 2008-04-12 01:41:02.406 103 18228.31 81.89 52538.83 88888.00 2008-04-12 01:41:02.906 103 18228.39 81.83 52538.73 88888.00 2008-04-12 01:41:03.406 103 18228.45 81.76 52538.67 88888.00 2008-04-12 01:41:03.906 103 18228.39 81.74 52538.62 88888.00 2008-04-12 01:41:04.406 103 18228.43 81.72 52538.58 88888.00 2008-04-12 01:41:04.906 103 18228.41 81.68 52538.48 88888.00 2008-04-12 01:41:05.406 103 18228.56 81.67 52538.58 88888.00 2008-04-12 01:41:05.906 103 18228.64 81.71 52538.54 88888.00 2008-04-12 01:41:06.406 103 18228.59 81.57 52538.60 88888.00 2008-04-12 01:41:06.906 103 18228.48 81.47 52538.58 88888.00 2008-04-12 01:41:07.406 103 18228.56 81.39 52538.62 88888.00 2008-04-12 01:41:07.906 103 18228.57 81.43 52538.54 88888.00 2008-04-12 01:41:08.406 103 18228.51 81.51 52538.56 88888.00 2008-04-12 01:41:08.906 103 18228.44 81.54 52538.60 88888.00 2008-04-12 01:41:09.406 103 18228.47 81.34 52538.49 88888.00 2008-04-12 01:41:09.906 103 18228.57 81.25 52538.56 88888.00 2008-04-12 01:41:10.406 103 18228.59 81.26 52538.62 88888.00 2008-04-12 01:41:10.906 103 18228.42 81.19 52538.74 88888.00 2008-04-12 01:41:11.406 103 18228.44 81.19 52538.71 88888.00 2008-04-12 01:41:11.906 103 18228.55 81.26 52538.66 88888.00 2008-04-12 01:41:12.406 103 18228.51 81.30 52538.66 88888.00 2008-04-12 01:41:12.906 103 18228.57 81.20 52538.69 88888.00 2008-04-12 01:41:13.406 103 18228.53 81.23 52538.69 88888.00 2008-04-12 01:41:13.906 103 18228.47 81.32 52538.57 88888.00 2008-04-12 01:41:14.406 103 18228.56 81.47 52538.55 88888.00 2008-04-12 01:41:14.906 103 18228.51 81.51 52538.66 88888.00 2008-04-12 01:41:15.406 103 18228.56 81.61 52538.66 88888.00 2008-04-12 01:41:15.906 103 18228.64 81.59 52538.61 88888.00 2008-04-12 01:41:16.406 103 18228.53 81.55 52538.57 88888.00 2008-04-12 01:41:16.906 103 18228.62 81.57 52538.51 88888.00 2008-04-12 01:41:17.406 103 18228.64 81.74 52538.49 88888.00 2008-04-12 01:41:17.906 103 18228.63 81.75 52538.51 88888.00 2008-04-12 01:41:18.406 103 18228.55 81.66 52538.52 88888.00 2008-04-12 01:41:18.906 103 18228.68 81.65 52538.52 88888.00 2008-04-12 01:41:19.406 103 18228.61 81.53 52538.56 88888.00 2008-04-12 01:41:19.906 103 18228.61 81.49 52538.64 88888.00 2008-04-12 01:41:20.406 103 18228.63 81.82 52538.68 88888.00 2008-04-12 01:41:20.906 103 18228.67 82.09 52538.64 88888.00 2008-04-12 01:41:21.406 103 18228.75 81.99 52538.60 88888.00 2008-04-12 01:41:21.906 103 18228.77 81.81 52538.62 88888.00 2008-04-12 01:41:22.406 103 18228.77 81.85 52538.68 88888.00 2008-04-12 01:41:22.906 103 18228.80 81.87 52538.68 88888.00 2008-04-12 01:41:23.406 103 18228.85 81.73 52538.76 88888.00 2008-04-12 01:41:23.906 103 18228.95 81.72 52538.69 88888.00 2008-04-12 01:41:24.406 103 18228.95 81.69 52538.74 88888.00 2008-04-12 01:41:24.906 103 18228.80 81.75 52538.85 88888.00 2008-04-12 01:41:25.406 103 18228.72 81.74 52538.85 88888.00 2008-04-12 01:41:25.906 103 18228.72 81.76 52538.72 88888.00 2008-04-12 01:41:26.406 103 18228.66 81.73 52538.60 88888.00 2008-04-12 01:41:26.906 103 18228.84 81.71 52538.63 88888.00 2008-04-12 01:41:27.406 103 18228.97 81.74 52538.60 88888.00 2008-04-12 01:41:27.906 103 18228.91 81.70 52538.61 88888.00 2008-04-12 01:41:28.406 103 18228.98 81.70 52538.68 88888.00 2008-04-12 01:41:28.906 103 18228.99 81.67 52538.78 88888.00 2008-04-12 01:41:29.406 103 18228.90 81.68 52538.88 88888.00 2008-04-12 01:41:29.906 103 18228.97 81.69 52538.87 88888.00 2008-04-12 01:41:30.406 103 18228.76 81.63 52538.85 88888.00 2008-04-12 01:41:30.906 103 18228.79 81.57 52538.85 88888.00 2008-04-12 01:41:31.406 103 18228.80 81.54 52538.74 88888.00 2008-04-12 01:41:31.906 103 18228.75 81.58 52538.67 88888.00 2008-04-12 01:41:32.406 103 18228.75 81.64 52538.72 88888.00 2008-04-12 01:41:32.906 103 18228.74 81.70 52538.78 88888.00 2008-04-12 01:41:33.406 103 18228.79 81.71 52538.85 88888.00 2008-04-12 01:41:33.906 103 18228.85 81.73 52538.84 88888.00 2008-04-12 01:41:34.406 103 18228.86 81.68 52538.84 88888.00 2008-04-12 01:41:34.906 103 18228.86 81.63 52538.90 88888.00 2008-04-12 01:41:35.406 103 18228.98 81.61 52538.95 88888.00 2008-04-12 01:41:35.906 103 18228.98 81.41 52538.95 88888.00 2008-04-12 01:41:36.406 103 18229.00 81.21 52538.89 88888.00 2008-04-12 01:41:36.906 103 18229.02 81.25 52538.94 88888.00 2008-04-12 01:41:37.406 103 18229.02 81.34 52539.07 88888.00 2008-04-12 01:41:37.906 103 18228.95 81.34 52539.03 88888.00 2008-04-12 01:41:38.406 103 18228.87 81.44 52538.95 88888.00 2008-04-12 01:41:38.906 103 18228.91 81.54 52538.96 88888.00 2008-04-12 01:41:39.406 103 18228.90 81.59 52538.92 88888.00 2008-04-12 01:41:39.906 103 18228.82 81.54 52538.96 88888.00 2008-04-12 01:41:40.406 103 18228.85 81.59 52539.02 88888.00 2008-04-12 01:41:40.906 103 18229.00 81.64 52538.96 88888.00 2008-04-12 01:41:41.406 103 18228.87 81.62 52538.97 88888.00 2008-04-12 01:41:41.906 103 18228.85 81.54 52538.97 88888.00 2008-04-12 01:41:42.406 103 18228.85 81.51 52539.03 88888.00 2008-04-12 01:41:42.906 103 18228.82 81.52 52539.08 88888.00 2008-04-12 01:41:43.406 103 18228.87 81.43 52539.12 88888.00 2008-04-12 01:41:43.906 103 18228.93 81.43 52539.06 88888.00 2008-04-12 01:41:44.406 103 18228.98 81.55 52539.01 88888.00 2008-04-12 01:41:44.906 103 18228.87 81.66 52538.90 88888.00 2008-04-12 01:41:45.406 103 18228.99 81.63 52538.85 88888.00 2008-04-12 01:41:45.906 103 18228.98 81.58 52538.83 88888.00 2008-04-12 01:41:46.406 103 18228.84 81.53 52538.88 88888.00 2008-04-12 01:41:46.906 103 18228.85 81.52 52538.79 88888.00 2008-04-12 01:41:47.406 103 18228.91 81.44 52538.78 88888.00 2008-04-12 01:41:47.906 103 18228.79 81.21 52538.86 88888.00 2008-04-12 01:41:48.406 103 18228.84 81.39 52538.83 88888.00 2008-04-12 01:41:48.906 103 18228.87 81.50 52538.84 88888.00 2008-04-12 01:41:49.406 103 18228.91 81.57 52538.87 88888.00 2008-04-12 01:41:49.906 103 18228.89 81.62 52538.95 88888.00 2008-04-12 01:41:50.406 103 18228.90 81.55 52538.98 88888.00 2008-04-12 01:41:50.906 103 18229.00 81.47 52539.02 88888.00 2008-04-12 01:41:51.406 103 18228.94 81.44 52538.95 88888.00 2008-04-12 01:41:51.906 103 18228.82 81.35 52538.95 88888.00 2008-04-12 01:41:52.406 103 18228.85 81.44 52539.02 88888.00 2008-04-12 01:41:52.906 103 18228.88 81.37 52538.94 88888.00 2008-04-12 01:41:53.406 103 18228.84 81.48 52538.90 88888.00 2008-04-12 01:41:53.906 103 18228.73 81.54 52538.98 88888.00 2008-04-12 01:41:54.406 103 18228.77 81.59 52538.94 88888.00 2008-04-12 01:41:54.906 103 18228.67 81.58 52538.92 88888.00 2008-04-12 01:41:55.406 103 18228.69 81.66 52538.91 88888.00 2008-04-12 01:41:55.906 103 18228.88 81.62 52538.90 88888.00 2008-04-12 01:41:56.406 103 18228.89 81.52 52538.91 88888.00 2008-04-12 01:41:56.906 103 18228.91 81.54 52539.01 88888.00 2008-04-12 01:41:57.406 103 18229.06 81.55 52538.95 88888.00 2008-04-12 01:41:57.906 103 18228.93 81.47 52538.92 88888.00 2008-04-12 01:41:58.406 103 18228.80 81.21 52538.97 88888.00 2008-04-12 01:41:58.906 103 18228.94 81.07 52538.94 88888.00 2008-04-12 01:41:59.406 103 18228.94 81.04 52538.86 88888.00 2008-04-12 01:41:59.906 103 18228.90 81.22 52538.85 88888.00 2008-04-12 01:42:00.406 103 18228.89 81.37 52538.97 88888.00 2008-04-12 01:42:00.906 103 18228.94 81.39 52538.90 88888.00 2008-04-12 01:42:01.406 103 18229.08 81.35 52538.86 88888.00 2008-04-12 01:42:01.906 103 18229.04 81.39 52538.94 88888.00 2008-04-12 01:42:02.406 103 18228.93 81.40 52538.92 88888.00 2008-04-12 01:42:02.906 103 18228.82 81.42 52539.06 88888.00 2008-04-12 01:42:03.406 103 18228.69 81.53 52539.16 88888.00 2008-04-12 01:42:03.906 103 18228.73 81.64 52539.04 88888.00 2008-04-12 01:42:04.406 103 18228.78 81.58 52538.89 88888.00 2008-04-12 01:42:04.906 103 18228.76 81.54 52538.79 88888.00 2008-04-12 01:42:05.406 103 18228.82 81.44 52538.78 88888.00 2008-04-12 01:42:05.906 103 18228.82 81.43 52538.80 88888.00 2008-04-12 01:42:06.406 103 18228.85 81.50 52538.90 88888.00 2008-04-12 01:42:06.906 103 18228.94 81.43 52538.92 88888.00 2008-04-12 01:42:07.406 103 18228.98 81.36 52538.88 88888.00 2008-04-12 01:42:07.906 103 18228.99 81.14 52538.86 88888.00 2008-04-12 01:42:08.406 103 18229.02 81.16 52538.92 88888.00 2008-04-12 01:42:08.906 103 18228.84 81.31 52538.97 88888.00 2008-04-12 01:42:09.406 103 18229.02 81.51 52538.96 88888.00 2008-04-12 01:42:09.906 103 18229.04 81.52 52538.89 88888.00 2008-04-12 01:42:10.406 103 18228.94 81.42 52538.89 88888.00 2008-04-12 01:42:10.906 103 18228.95 81.18 52538.97 88888.00 2008-04-12 01:42:11.406 103 18229.06 81.07 52538.79 88888.00 2008-04-12 01:42:11.906 103 18229.04 81.28 52538.84 88888.00 2008-04-12 01:42:12.406 103 18228.84 81.41 52538.89 88888.00 2008-04-12 01:42:12.906 103 18228.78 81.41 52538.86 88888.00 2008-04-12 01:42:13.406 103 18228.99 81.42 52538.87 88888.00 2008-04-12 01:42:13.906 103 18229.00 81.48 52538.91 88888.00 2008-04-12 01:42:14.406 103 18228.91 81.49 52538.87 88888.00 2008-04-12 01:42:14.906 103 18228.91 81.45 52538.85 88888.00 2008-04-12 01:42:15.406 103 18228.89 81.50 52538.86 88888.00 2008-04-12 01:42:15.906 103 18228.93 81.49 52538.85 88888.00 2008-04-12 01:42:16.406 103 18228.95 81.50 52538.83 88888.00 2008-04-12 01:42:16.906 103 18228.98 81.52 52538.84 88888.00 2008-04-12 01:42:17.406 103 18228.91 81.49 52538.98 88888.00 2008-04-12 01:42:17.906 103 18228.91 81.46 52538.98 88888.00 2008-04-12 01:42:18.406 103 18228.88 81.44 52538.89 88888.00 2008-04-12 01:42:18.906 103 18228.93 81.47 52538.90 88888.00 2008-04-12 01:42:19.406 103 18228.90 81.39 52538.97 88888.00 2008-04-12 01:42:19.906 103 18229.05 81.35 52539.10 88888.00 2008-04-12 01:42:20.406 103 18229.02 81.34 52539.07 88888.00 2008-04-12 01:42:20.906 103 18229.07 81.42 52539.08 88888.00 2008-04-12 01:42:21.406 103 18228.95 81.38 52539.10 88888.00 2008-04-12 01:42:21.906 103 18229.01 81.33 52538.97 88888.00 2008-04-12 01:42:22.406 103 18229.11 81.23 52539.01 88888.00 2008-04-12 01:42:22.906 103 18229.13 81.18 52539.02 88888.00 2008-04-12 01:42:23.406 103 18229.02 81.31 52539.15 88888.00 2008-04-12 01:42:23.906 103 18229.00 81.54 52539.08 88888.00 2008-04-12 01:42:24.406 103 18228.95 81.57 52539.03 88888.00 2008-04-12 01:42:24.906 103 18228.86 81.41 52538.99 88888.00 2008-04-12 01:42:25.406 103 18228.89 81.35 52539.03 88888.00 2008-04-12 01:42:25.906 103 18228.93 81.40 52539.09 88888.00 2008-04-12 01:42:26.406 103 18229.16 81.45 52539.06 88888.00 2008-04-12 01:42:26.906 103 18229.16 81.46 52538.96 88888.00 2008-04-12 01:42:27.406 103 18229.07 81.36 52538.90 88888.00 2008-04-12 01:42:27.906 103 18229.17 81.29 52538.92 88888.00 2008-04-12 01:42:28.406 103 18229.17 81.26 52539.02 88888.00 2008-04-12 01:42:28.906 103 18229.11 81.20 52538.98 88888.00 2008-04-12 01:42:29.406 103 18229.12 81.22 52538.96 88888.00 2008-04-12 01:42:29.906 103 18229.08 81.32 52539.04 88888.00 2008-04-12 01:42:30.406 103 18229.00 81.40 52539.03 88888.00 2008-04-12 01:42:30.906 103 18228.94 81.42 52539.01 88888.00 2008-04-12 01:42:31.406 103 18228.99 81.33 52538.98 88888.00 2008-04-12 01:42:31.906 103 18228.98 81.34 52538.91 88888.00 2008-04-12 01:42:32.406 103 18229.09 81.34 52538.91 88888.00 2008-04-12 01:42:32.906 103 18229.24 81.29 52538.92 88888.00 2008-04-12 01:42:33.406 103 18229.35 81.20 52538.96 88888.00 2008-04-12 01:42:33.906 103 18229.21 81.14 52538.98 88888.00 2008-04-12 01:42:34.406 103 18229.11 81.19 52538.81 88888.00 2008-04-12 01:42:34.906 103 18229.10 81.23 52538.86 88888.00 2008-04-12 01:42:35.406 103 18229.10 81.20 52538.94 88888.00 2008-04-12 01:42:35.906 103 18229.22 81.38 52538.89 88888.00 2008-04-12 01:42:36.406 103 18229.28 81.38 52538.90 88888.00 2008-04-12 01:42:36.906 103 18229.26 81.37 52538.92 88888.00 2008-04-12 01:42:37.406 103 18229.32 81.36 52538.95 88888.00 2008-04-12 01:42:37.906 103 18229.42 81.35 52539.06 88888.00 2008-04-12 01:42:38.406 103 18229.41 81.33 52539.00 88888.00 2008-04-12 01:42:38.906 103 18229.27 81.40 52538.95 88888.00 2008-04-12 01:42:39.406 103 18229.38 81.44 52538.84 88888.00 2008-04-12 01:42:39.906 103 18229.41 81.46 52538.83 88888.00 2008-04-12 01:42:40.406 103 18229.42 81.49 52538.80 88888.00 2008-04-12 01:42:40.906 103 18229.29 81.46 52538.79 88888.00 2008-04-12 01:42:41.406 103 18229.23 81.53 52538.83 88888.00 2008-04-12 01:42:41.906 103 18229.20 81.48 52538.79 88888.00 2008-04-12 01:42:42.406 103 18229.28 81.40 52538.88 88888.00 2008-04-12 01:42:42.906 103 18229.34 81.45 52538.98 88888.00 2008-04-12 01:42:43.406 103 18229.30 81.48 52538.90 88888.00 2008-04-12 01:42:43.906 103 18229.37 81.48 52538.80 88888.00 2008-04-12 01:42:44.406 103 18229.35 81.46 52538.72 88888.00 2008-04-12 01:42:44.906 103 18229.30 81.47 52538.69 88888.00 2008-04-12 01:42:45.406 103 18229.47 81.52 52538.69 88888.00 2008-04-12 01:42:45.906 103 18229.39 81.65 52538.77 88888.00 2008-04-12 01:42:46.406 103 18229.37 81.69 52538.85 88888.00 2008-04-12 01:42:46.906 103 18229.42 81.63 52538.90 88888.00 2008-04-12 01:42:47.406 103 18229.45 81.55 52538.95 88888.00 2008-04-12 01:42:47.906 103 18229.37 81.51 52538.91 88888.00 2008-04-12 01:42:48.406 103 18229.48 81.50 52538.86 88888.00 2008-04-12 01:42:48.906 103 18229.43 81.51 52538.86 88888.00 2008-04-12 01:42:49.406 103 18229.28 81.49 52538.71 88888.00 2008-04-12 01:42:49.906 103 18229.35 81.45 52538.75 88888.00 2008-04-12 01:42:50.406 103 18229.38 81.53 52538.89 88888.00 2008-04-12 01:42:50.906 103 18229.45 81.54 52539.00 88888.00 2008-04-12 01:42:51.406 103 18229.48 81.56 52538.97 88888.00 2008-04-12 01:42:51.906 103 18229.43 81.58 52538.91 88888.00 2008-04-12 01:42:52.406 103 18229.30 81.53 52538.86 88888.00 2008-04-12 01:42:52.906 103 18229.26 81.54 52538.88 88888.00 2008-04-12 01:42:53.406 103 18229.43 81.62 52538.94 88888.00 2008-04-12 01:42:53.906 103 18229.39 81.69 52538.92 88888.00 2008-04-12 01:42:54.406 103 18229.47 81.68 52538.95 88888.00 2008-04-12 01:42:54.906 103 18229.47 81.70 52539.04 88888.00 2008-04-12 01:42:55.406 103 18229.44 81.65 52538.95 88888.00 2008-04-12 01:42:55.906 103 18229.45 81.61 52538.88 88888.00 2008-04-12 01:42:56.406 103 18229.33 81.61 52538.92 88888.00 2008-04-12 01:42:56.906 103 18229.31 81.58 52539.02 88888.00 2008-04-12 01:42:57.406 103 18229.31 81.65 52539.04 88888.00 2008-04-12 01:42:57.906 103 18229.24 81.68 52539.08 88888.00 2008-04-12 01:42:58.406 103 18229.22 81.70 52539.02 88888.00 2008-04-12 01:42:58.906 103 18229.33 81.59 52538.99 88888.00 2008-04-12 01:42:59.406 103 18229.34 81.58 52538.87 88888.00 2008-04-12 01:42:59.906 103 18229.37 81.57 52538.80 88888.00 2008-04-12 01:43:00.406 103 18229.44 81.54 52538.83 88888.00 2008-04-12 01:43:00.906 103 18229.47 81.56 52538.95 88888.00 2008-04-12 01:43:01.406 103 18229.51 81.61 52538.98 88888.00 2008-04-12 01:43:01.906 103 18229.51 81.54 52539.00 88888.00 2008-04-12 01:43:02.406 103 18229.40 81.55 52538.98 88888.00 2008-04-12 01:43:02.906 103 18229.60 81.57 52539.04 88888.00 2008-04-12 01:43:03.406 103 18229.58 81.58 52538.89 88888.00 2008-04-12 01:43:03.906 103 18229.49 81.62 52538.84 88888.00 2008-04-12 01:43:04.406 103 18229.51 81.48 52538.97 88888.00 2008-04-12 01:43:04.906 103 18229.47 81.42 52538.90 88888.00 2008-04-12 01:43:05.406 103 18229.47 81.59 52538.89 88888.00 2008-04-12 01:43:05.906 103 18229.64 81.62 52538.94 88888.00 2008-04-12 01:43:06.406 103 18229.63 81.59 52538.96 88888.00 2008-04-12 01:43:06.906 103 18229.44 81.58 52538.95 88888.00 2008-04-12 01:43:07.406 103 18229.40 81.59 52539.03 88888.00 2008-04-12 01:43:07.906 103 18229.39 81.57 52539.12 88888.00 2008-04-12 01:43:08.406 103 18229.51 81.61 52539.12 88888.00 2008-04-12 01:43:08.906 103 18229.55 81.63 52539.11 88888.00 2008-04-12 01:43:09.406 103 18229.58 81.61 52539.15 88888.00 2008-04-12 01:43:09.906 103 18229.54 81.62 52539.01 88888.00 2008-04-12 01:43:10.406 103 18229.48 81.56 52538.98 88888.00 2008-04-12 01:43:10.906 103 18229.53 81.51 52539.06 88888.00 2008-04-12 01:43:11.406 103 18229.53 81.50 52539.08 88888.00 2008-04-12 01:43:11.906 103 18229.37 81.62 52538.99 88888.00 2008-04-12 01:43:12.406 103 18229.31 81.64 52538.99 88888.00 2008-04-12 01:43:12.906 103 18229.39 81.65 52539.13 88888.00 2008-04-12 01:43:13.406 103 18229.34 81.58 52539.19 88888.00 2008-04-12 01:43:13.906 103 18229.43 81.51 52539.12 88888.00 2008-04-12 01:43:14.406 103 18229.64 81.44 52539.11 88888.00 2008-04-12 01:43:14.906 103 18229.66 81.42 52539.12 88888.00 2008-04-12 01:43:15.406 103 18229.58 81.47 52539.07 88888.00 2008-04-12 01:43:15.906 103 18229.54 81.62 52539.01 88888.00 2008-04-12 01:43:16.406 103 18229.52 81.81 52539.09 88888.00 2008-04-12 01:43:16.906 103 18229.70 81.80 52539.15 88888.00 2008-04-12 01:43:17.406 103 18229.71 81.80 52539.18 88888.00 2008-04-12 01:43:17.906 103 18229.50 81.84 52539.07 88888.00 2008-04-12 01:43:18.406 103 18229.49 81.82 52539.02 88888.00 2008-04-12 01:43:18.906 103 18229.61 81.80 52539.07 88888.00 2008-04-12 01:43:19.406 103 18229.65 81.74 52539.02 88888.00 2008-04-12 01:43:19.906 103 18229.55 81.78 52539.10 88888.00 2008-04-12 01:43:20.406 103 18229.54 81.84 52539.12 88888.00 2008-04-12 01:43:20.906 103 18229.49 81.77 52539.06 88888.00 2008-04-12 01:43:21.406 103 18229.62 81.53 52539.10 88888.00 2008-04-12 01:43:21.906 103 18229.63 81.46 52538.98 88888.00 2008-04-12 01:43:22.406 103 18229.54 81.55 52538.95 88888.00 2008-04-12 01:43:22.906 103 18229.63 81.72 52539.07 88888.00 2008-04-12 01:43:23.406 103 18229.55 81.78 52539.07 88888.00 2008-04-12 01:43:23.906 103 18229.61 81.81 52539.00 88888.00 2008-04-12 01:43:24.406 103 18229.55 81.76 52539.16 88888.00 2008-04-12 01:43:24.906 103 18229.52 81.73 52539.12 88888.00 2008-04-12 01:43:25.406 103 18229.63 81.74 52539.03 88888.00 2008-04-12 01:43:25.906 103 18229.76 81.75 52539.08 88888.00 2008-04-12 01:43:26.406 103 18229.62 81.79 52539.07 88888.00 2008-04-12 01:43:26.906 103 18229.54 81.73 52539.08 88888.00 2008-04-12 01:43:27.406 103 18229.50 81.63 52539.07 88888.00 2008-04-12 01:43:27.906 103 18229.52 81.65 52539.12 88888.00 2008-04-12 01:43:28.406 103 18229.50 81.66 52539.11 88888.00 2008-04-12 01:43:28.906 103 18229.56 81.59 52539.14 88888.00 2008-04-12 01:43:29.406 103 18229.55 81.55 52539.13 88888.00 2008-04-12 01:43:29.906 103 18229.49 81.56 52539.12 88888.00 2008-04-12 01:43:30.406 103 18229.44 81.56 52539.03 88888.00 2008-04-12 01:43:30.906 103 18229.33 81.65 52539.06 88888.00 2008-04-12 01:43:31.406 103 18229.47 81.66 52539.09 88888.00 2008-04-12 01:43:31.906 103 18229.55 81.57 52539.07 88888.00 2008-04-12 01:43:32.406 103 18229.59 81.57 52539.12 88888.00 2008-04-12 01:43:32.906 103 18229.62 81.59 52539.10 88888.00 2008-04-12 01:43:33.406 103 18229.60 81.55 52539.06 88888.00 2008-04-12 01:43:33.906 103 18229.69 81.61 52538.98 88888.00 2008-04-12 01:43:34.406 103 18229.60 81.58 52539.04 88888.00 2008-04-12 01:43:34.906 103 18229.75 81.50 52539.03 88888.00 2008-04-12 01:43:35.406 103 18229.69 81.44 52539.03 88888.00 2008-04-12 01:43:35.906 103 18229.59 81.48 52539.13 88888.00 2008-04-12 01:43:36.406 103 18229.55 81.51 52539.07 88888.00 2008-04-12 01:43:36.906 103 18229.56 81.55 52538.98 88888.00 2008-04-12 01:43:37.406 103 18229.65 81.56 52538.96 88888.00 2008-04-12 01:43:37.906 103 18229.60 81.52 52539.10 88888.00 2008-04-12 01:43:38.406 103 18229.52 81.53 52539.14 88888.00 2008-04-12 01:43:38.906 103 18229.56 81.51 52539.15 88888.00 2008-04-12 01:43:39.406 103 18229.50 81.59 52539.10 88888.00 2008-04-12 01:43:39.906 103 18229.52 81.55 52539.03 88888.00 2008-04-12 01:43:40.406 103 18229.52 81.59 52539.07 88888.00 2008-04-12 01:43:40.906 103 18229.56 81.67 52539.06 88888.00 2008-04-12 01:43:41.406 103 18229.56 81.67 52539.03 88888.00 2008-04-12 01:43:41.906 103 18229.72 81.64 52538.96 88888.00 2008-04-12 01:43:42.406 103 18229.64 81.64 52538.96 88888.00 2008-04-12 01:43:42.906 103 18229.76 81.64 52538.95 88888.00 2008-04-12 01:43:43.406 103 18229.71 81.68 52539.06 88888.00 2008-04-12 01:43:43.906 103 18229.74 81.59 52539.13 88888.00 2008-04-12 01:43:44.406 103 18229.71 81.58 52539.11 88888.00 2008-04-12 01:43:44.906 103 18229.67 81.50 52539.12 88888.00 2008-04-12 01:43:45.406 103 18229.69 81.46 52538.98 88888.00 2008-04-12 01:43:45.906 103 18229.67 81.45 52539.00 88888.00 2008-04-12 01:43:46.406 103 18229.59 81.46 52539.04 88888.00 2008-04-12 01:43:46.906 103 18229.62 81.44 52539.06 88888.00 2008-04-12 01:43:47.406 103 18229.72 81.50 52538.90 88888.00 2008-04-12 01:43:47.906 103 18229.75 81.53 52539.00 88888.00 2008-04-12 01:43:48.406 103 18229.70 81.56 52539.16 88888.00 2008-04-12 01:43:48.906 103 18229.72 81.53 52539.22 88888.00 2008-04-12 01:43:49.406 103 18229.73 81.54 52539.18 88888.00 2008-04-12 01:43:49.906 103 18229.84 81.54 52539.12 88888.00 2008-04-12 01:43:50.406 103 18229.84 81.54 52538.99 88888.00 2008-04-12 01:43:50.906 103 18229.66 81.52 52538.98 88888.00 2008-04-12 01:43:51.406 103 18229.65 81.50 52538.95 88888.00 2008-04-12 01:43:51.906 103 18229.85 81.47 52539.00 88888.00 2008-04-12 01:43:52.406 103 18229.98 81.44 52538.96 88888.00 2008-04-12 01:43:52.906 103 18229.87 81.44 52538.96 88888.00 2008-04-12 01:43:53.406 103 18229.83 81.50 52538.99 88888.00 2008-04-12 01:43:53.906 103 18229.69 81.44 52539.08 88888.00 2008-04-12 01:43:54.406 103 18229.64 81.46 52539.14 88888.00 2008-04-12 01:43:54.906 103 18229.74 81.51 52539.16 88888.00 2008-04-12 01:43:55.406 103 18229.78 81.64 52539.09 88888.00 2008-04-12 01:43:55.906 103 18229.78 81.69 52539.03 88888.00 2008-04-12 01:43:56.406 103 18229.78 81.64 52539.02 88888.00 2008-04-12 01:43:56.906 103 18229.80 81.46 52539.12 88888.00 2008-04-12 01:43:57.406 103 18229.94 81.40 52539.13 88888.00 2008-04-12 01:43:57.906 103 18229.85 81.41 52539.13 88888.00 2008-04-12 01:43:58.406 103 18229.94 81.49 52539.08 88888.00 2008-04-12 01:43:58.906 103 18229.96 81.48 52538.99 88888.00 2008-04-12 01:43:59.406 103 18229.89 81.42 52538.95 88888.00 2008-04-12 01:43:59.906 103 18229.96 81.46 52539.01 88888.00 2008-04-12 01:44:00.406 103 18229.95 81.42 52539.12 88888.00 2008-04-12 01:44:00.906 103 18229.89 81.38 52539.19 88888.00 2008-04-12 01:44:01.406 103 18230.00 81.40 52539.16 88888.00 2008-04-12 01:44:01.906 103 18230.04 81.39 52539.07 88888.00 2008-04-12 01:44:02.406 103 18230.02 81.42 52539.01 88888.00 2008-04-12 01:44:02.906 103 18230.10 81.36 52539.10 88888.00 2008-04-12 01:44:03.406 103 18230.09 81.30 52539.19 88888.00 2008-04-12 01:44:03.906 103 18230.17 81.36 52539.07 88888.00 2008-04-12 01:44:04.406 103 18230.18 81.39 52539.06 88888.00 2008-04-12 01:44:04.906 103 18230.10 81.38 52539.11 88888.00 2008-04-12 01:44:05.406 103 18230.04 81.40 52539.15 88888.00 2008-04-12 01:44:05.906 103 18229.94 81.42 52539.09 88888.00 2008-04-12 01:44:06.406 103 18230.14 81.44 52539.14 88888.00 2008-04-12 01:44:06.906 103 18230.27 81.39 52539.19 88888.00 2008-04-12 01:44:07.406 103 18230.19 81.34 52539.12 88888.00 2008-04-12 01:44:07.906 103 18230.17 81.30 52539.16 88888.00 2008-04-12 01:44:08.406 103 18230.23 81.30 52539.18 88888.00 2008-04-12 01:44:08.906 103 18230.16 81.25 52539.13 88888.00 2008-04-12 01:44:09.406 103 18230.26 81.21 52539.16 88888.00 2008-04-12 01:44:09.906 103 18230.38 81.22 52539.18 88888.00 2008-04-12 01:44:10.406 103 18230.36 81.30 52539.11 88888.00 2008-04-12 01:44:10.906 103 18230.43 81.28 52539.16 88888.00 2008-04-12 01:44:11.406 103 18230.39 81.22 52539.20 88888.00 2008-04-12 01:44:11.906 103 18230.42 81.19 52539.12 88888.00 2008-04-12 01:44:12.406 103 18230.36 81.18 52539.06 88888.00 2008-04-12 01:44:12.906 103 18230.47 81.22 52539.06 88888.00 2008-04-12 01:44:13.406 103 18230.54 81.28 52539.21 88888.00 2008-04-12 01:44:13.906 103 18230.46 81.29 52539.24 88888.00 2008-04-12 01:44:14.406 103 18230.31 81.20 52539.24 88888.00 2008-04-12 01:44:14.906 103 18230.42 81.24 52539.09 88888.00 2008-04-12 01:44:15.406 103 18230.32 81.29 52539.04 88888.00 2008-04-12 01:44:15.906 103 18230.29 81.23 52539.13 88888.00 2008-04-12 01:44:16.406 103 18230.38 81.41 52539.11 88888.00 2008-04-12 01:44:16.906 103 18230.32 81.45 52539.04 88888.00 2008-04-12 01:44:17.406 103 18230.25 81.45 52539.01 88888.00 2008-04-12 01:44:17.906 103 18230.20 81.36 52538.97 88888.00 2008-04-12 01:44:18.406 103 18230.24 81.45 52539.03 88888.00 2008-04-12 01:44:18.906 103 18230.35 81.33 52539.03 88888.00 2008-04-12 01:44:19.406 103 18230.45 81.31 52538.91 88888.00 2008-04-12 01:44:19.906 103 18230.31 81.40 52538.91 88888.00 2008-04-12 01:44:20.406 103 18230.27 81.45 52538.99 88888.00 2008-04-12 01:44:20.906 103 18230.21 81.47 52539.01 88888.00 2008-04-12 01:44:21.406 103 18230.34 81.38 52538.99 88888.00 2008-04-12 01:44:21.906 103 18230.42 81.40 52539.06 88888.00 2008-04-12 01:44:22.406 103 18230.24 81.40 52539.16 88888.00 2008-04-12 01:44:22.906 103 18230.07 81.35 52539.14 88888.00 2008-04-12 01:44:23.406 103 18230.25 81.31 52539.08 88888.00 2008-04-12 01:44:23.906 103 18230.47 81.40 52538.99 88888.00 2008-04-12 01:44:24.406 103 18230.54 81.36 52538.96 88888.00 2008-04-12 01:44:24.906 103 18230.56 81.29 52538.95 88888.00 2008-04-12 01:44:25.406 103 18230.53 81.25 52538.99 88888.00 2008-04-12 01:44:25.906 103 18230.68 81.32 52539.01 88888.00 2008-04-12 01:44:26.406 103 18230.48 81.41 52538.98 88888.00 2008-04-12 01:44:26.906 103 18230.54 81.41 52538.95 88888.00 2008-04-12 01:44:27.406 103 18230.58 81.35 52538.91 88888.00 2008-04-12 01:44:27.906 103 18230.46 81.36 52538.92 88888.00 2008-04-12 01:44:28.406 103 18230.45 81.38 52538.92 88888.00 2008-04-12 01:44:28.906 103 18230.53 81.50 52538.92 88888.00 2008-04-12 01:44:29.406 103 18230.60 81.50 52538.98 88888.00 2008-04-12 01:44:29.906 103 18230.50 81.51 52539.07 88888.00 2008-04-12 01:44:30.406 103 18230.45 81.46 52539.09 88888.00 2008-04-12 01:44:30.906 103 18230.36 81.46 52539.13 88888.00 2008-04-12 01:44:31.406 103 18230.38 81.52 52539.16 88888.00 2008-04-12 01:44:31.906 103 18230.34 81.44 52539.13 88888.00 2008-04-12 01:44:32.406 103 18230.32 81.32 52539.10 88888.00 2008-04-12 01:44:32.906 103 18230.29 81.37 52539.00 88888.00 2008-04-12 01:44:33.406 103 18230.31 81.33 52539.00 88888.00 2008-04-12 01:44:33.906 103 18230.36 81.40 52539.04 88888.00 2008-04-12 01:44:34.406 103 18230.31 81.37 52539.08 88888.00 2008-04-12 01:44:34.906 103 18230.38 81.37 52539.02 88888.00 2008-04-12 01:44:35.406 103 18230.30 81.36 52539.02 88888.00 2008-04-12 01:44:35.906 103 18230.27 81.40 52539.02 88888.00 2008-04-12 01:44:36.406 103 18230.35 81.44 52538.96 88888.00 2008-04-12 01:44:36.906 103 18230.36 81.36 52538.98 88888.00 2008-04-12 01:44:37.406 103 18230.31 81.43 52539.08 88888.00 2008-04-12 01:44:37.906 103 18230.40 81.52 52539.07 88888.00 2008-04-12 01:44:38.406 103 18230.41 81.49 52539.13 88888.00 2008-04-12 01:44:38.906 103 18230.35 81.36 52539.09 88888.00 2008-04-12 01:44:39.406 103 18230.47 81.29 52539.02 88888.00 2008-04-12 01:44:39.906 103 18230.49 81.35 52538.95 88888.00 2008-04-12 01:44:40.406 103 18230.53 81.38 52538.95 88888.00 2008-04-12 01:44:40.906 103 18230.51 81.41 52538.96 88888.00 2008-04-12 01:44:41.406 103 18230.53 81.34 52538.94 88888.00 2008-04-12 01:44:41.906 103 18230.56 81.33 52538.87 88888.00 2008-04-12 01:44:42.406 103 18230.47 81.33 52538.88 88888.00 2008-04-12 01:44:42.906 103 18230.48 81.39 52538.92 88888.00 2008-04-12 01:44:43.406 103 18230.45 81.39 52538.90 88888.00 2008-04-12 01:44:43.906 103 18230.45 81.31 52538.91 88888.00 2008-04-12 01:44:44.406 103 18230.43 81.30 52539.06 88888.00 2008-04-12 01:44:44.906 103 18230.48 81.33 52539.07 88888.00 2008-04-12 01:44:45.406 103 18230.36 81.29 52539.03 88888.00 2008-04-12 01:44:45.906 103 18230.39 81.25 52539.01 88888.00 2008-04-12 01:44:46.406 103 18230.36 81.19 52539.04 88888.00 2008-04-12 01:44:46.906 103 18230.36 81.18 52539.15 88888.00 2008-04-12 01:44:47.406 103 18230.48 81.21 52539.13 88888.00 2008-04-12 01:44:47.906 103 18230.52 81.21 52539.09 88888.00 2008-04-12 01:44:48.406 103 18230.48 81.23 52539.24 88888.00 2008-04-12 01:44:48.906 103 18230.56 81.21 52539.24 88888.00 2008-04-12 01:44:49.406 103 18230.52 81.32 52539.15 88888.00 2008-04-12 01:44:49.906 103 18230.32 81.29 52539.18 88888.00 2008-04-12 01:44:50.406 103 18230.24 81.26 52539.23 88888.00 2008-04-12 01:44:50.906 103 18230.37 81.28 52539.16 88888.00 2008-04-12 01:44:51.406 103 18230.34 81.30 52539.20 88888.00 2008-04-12 01:44:51.906 103 18230.32 81.26 52539.13 88888.00 2008-04-12 01:44:52.406 103 18230.36 81.26 52538.95 88888.00 2008-04-12 01:44:52.906 103 18230.34 81.32 52539.03 88888.00 2008-04-12 01:44:53.406 103 18230.28 81.33 52539.09 88888.00 2008-04-12 01:44:53.906 103 18230.23 81.37 52539.14 88888.00 2008-04-12 01:44:54.406 103 18230.35 81.36 52539.15 88888.00 2008-04-12 01:44:54.906 103 18230.40 81.34 52539.15 88888.00 2008-04-12 01:44:55.406 103 18230.34 81.28 52539.13 88888.00 2008-04-12 01:44:55.906 103 18230.26 81.29 52539.03 88888.00 2008-04-12 01:44:56.406 103 18230.09 81.28 52538.95 88888.00 2008-04-12 01:44:56.906 103 18230.20 81.30 52538.94 88888.00 2008-04-12 01:44:57.406 103 18230.18 81.31 52539.00 88888.00 2008-04-12 01:44:57.906 103 18230.29 81.18 52539.02 88888.00 2008-04-12 01:44:58.406 103 18230.30 81.25 52539.08 88888.00 2008-04-12 01:44:58.906 103 18230.24 81.32 52539.00 88888.00 2008-04-12 01:44:59.406 103 18230.32 81.28 52538.94 88888.00 2008-04-12 01:44:59.906 103 18230.27 81.20 52539.07 88888.00 2008-04-12 01:45:00.406 103 18230.27 81.15 52539.13 88888.00 2008-04-12 01:45:00.906 103 18230.35 81.16 52539.21 88888.00 2008-04-12 01:45:01.406 103 18230.30 81.23 52539.37 88888.00 2008-04-12 01:45:01.906 103 18230.15 81.24 52539.37 88888.00 2008-04-12 01:45:02.406 103 18230.03 81.28 52539.27 88888.00 2008-04-12 01:45:02.906 103 18229.96 81.29 52539.21 88888.00 2008-04-12 01:45:03.406 103 18230.06 81.23 52539.27 88888.00 2008-04-12 01:45:03.906 103 18230.15 81.19 52539.31 88888.00 2008-04-12 01:45:04.406 103 18230.17 81.22 52539.22 88888.00 2008-04-12 01:45:04.906 103 18230.10 81.19 52539.18 88888.00 2008-04-12 01:45:05.406 103 18229.98 81.23 52539.31 88888.00 2008-04-12 01:45:05.906 103 18230.13 81.21 52539.39 88888.00 2008-04-12 01:45:06.406 103 18230.07 81.21 52539.39 88888.00 2008-04-12 01:45:06.906 103 18230.17 81.17 52539.31 88888.00 2008-04-12 01:45:07.406 103 18230.17 81.19 52539.29 88888.00 2008-04-12 01:45:07.906 103 18230.29 81.24 52539.19 88888.00 2008-04-12 01:45:08.406 103 18230.11 81.25 52539.20 88888.00 2008-04-12 01:45:08.906 103 18230.20 81.29 52539.14 88888.00 2008-04-12 01:45:09.406 103 18230.05 81.29 52539.10 88888.00 2008-04-12 01:45:09.906 103 18230.03 81.29 52539.09 88888.00 2008-04-12 01:45:10.406 103 18229.95 81.30 52539.14 88888.00 2008-04-12 01:45:10.906 103 18229.98 81.25 52539.10 88888.00 2008-04-12 01:45:11.406 103 18230.09 81.23 52539.16 88888.00 2008-04-12 01:45:11.906 103 18230.23 81.17 52539.03 88888.00 2008-04-12 01:45:12.406 103 18230.21 81.09 52539.10 88888.00 2008-04-12 01:45:12.906 103 18230.39 81.15 52539.18 88888.00 2008-04-12 01:45:13.406 103 18230.47 81.19 52539.27 88888.00 2008-04-12 01:45:13.906 103 18230.45 81.09 52539.29 88888.00 2008-04-12 01:45:14.406 103 18230.43 81.08 52539.32 88888.00 2008-04-12 01:45:14.906 103 18230.39 81.17 52539.35 88888.00 2008-04-12 01:45:15.406 103 18230.46 81.10 52539.35 88888.00 2008-04-12 01:45:15.906 103 18230.48 80.97 52539.49 88888.00 2008-04-12 01:45:16.406 103 18230.52 80.90 52539.66 88888.00 2008-04-12 01:45:16.906 103 18230.47 80.90 52539.61 88888.00 2008-04-12 01:45:17.406 103 18230.53 80.91 52539.62 88888.00 2008-04-12 01:45:17.906 103 18230.67 80.88 52539.56 88888.00 2008-04-12 01:45:18.406 103 18230.73 80.92 52539.54 88888.00 2008-04-12 01:45:18.906 103 18230.65 80.86 52539.52 88888.00 2008-04-12 01:45:19.406 103 18230.71 80.82 52539.64 88888.00 2008-04-12 01:45:19.906 103 18230.82 80.81 52539.71 88888.00 2008-04-12 01:45:20.406 103 18230.72 80.86 52539.69 88888.00 2008-04-12 01:45:20.906 103 18230.60 80.84 52539.70 88888.00 2008-04-12 01:45:21.406 103 18230.53 80.81 52539.80 88888.00 2008-04-12 01:45:21.906 103 18230.62 80.75 52539.67 88888.00 2008-04-12 01:45:22.406 103 18230.67 80.76 52539.48 88888.00 2008-04-12 01:45:22.906 103 18230.63 80.76 52539.53 88888.00 2008-04-12 01:45:23.406 103 18230.73 80.76 52539.61 88888.00 2008-04-12 01:45:23.906 103 18230.85 80.81 52539.57 88888.00 2008-04-12 01:45:24.406 103 18230.84 80.81 52539.56 88888.00 2008-04-12 01:45:24.906 103 18230.81 80.86 52539.49 88888.00 2008-04-12 01:45:25.406 103 18230.74 80.81 52539.44 88888.00 2008-04-12 01:45:25.906 103 18230.71 80.84 52539.45 88888.00 2008-04-12 01:45:26.406 103 18230.64 80.89 52539.45 88888.00 2008-04-12 01:45:26.906 103 18230.72 80.83 52539.52 88888.00 2008-04-12 01:45:27.406 103 18230.63 80.74 52539.56 88888.00 2008-04-12 01:45:27.906 103 18230.62 80.73 52539.53 88888.00 2008-04-12 01:45:28.406 103 18230.64 80.69 52539.49 88888.00 2008-04-12 01:45:28.906 103 18230.64 80.65 52539.53 88888.00 2008-04-12 01:45:29.406 103 18230.78 80.59 52539.57 88888.00 2008-04-12 01:45:29.906 103 18230.76 80.57 52539.64 88888.00 2008-04-12 01:45:30.406 103 18230.74 80.69 52539.58 88888.00 2008-04-12 01:45:30.906 103 18230.72 80.66 52539.67 88888.00 2008-04-12 01:45:31.406 103 18230.64 80.66 52539.68 88888.00 2008-04-12 01:45:31.906 103 18230.63 80.50 52539.74 88888.00 2008-04-12 01:45:32.406 103 18230.67 80.50 52539.73 88888.00 2008-04-12 01:45:32.906 103 18230.71 80.56 52539.80 88888.00 2008-04-12 01:45:33.406 103 18230.68 80.57 52539.67 88888.00 2008-04-12 01:45:33.906 103 18230.61 80.53 52539.65 88888.00 2008-04-12 01:45:34.406 103 18230.76 80.39 52539.69 88888.00 2008-04-12 01:45:34.906 103 18230.81 80.15 52539.72 88888.00 2008-04-12 01:45:35.406 103 18230.87 80.05 52539.60 88888.00 2008-04-12 01:45:35.906 103 18230.81 80.04 52539.55 88888.00 2008-04-12 01:45:36.406 103 18230.90 80.08 52539.70 88888.00 2008-04-12 01:45:36.906 103 18230.90 80.26 52539.65 88888.00 2008-04-12 01:45:37.406 103 18230.90 80.35 52539.53 88888.00 2008-04-12 01:45:37.906 103 18230.85 80.35 52539.43 88888.00 2008-04-12 01:45:38.406 103 18230.87 80.35 52539.42 88888.00 2008-04-12 01:45:38.906 103 18230.80 80.33 52539.41 88888.00 2008-04-12 01:45:39.406 103 18230.90 80.31 52539.55 88888.00 2008-04-12 01:45:39.906 103 18230.95 80.32 52539.58 88888.00 2008-04-12 01:45:40.406 103 18230.81 80.38 52539.57 88888.00 2008-04-12 01:45:40.906 103 18230.69 80.43 52539.55 88888.00 2008-04-12 01:45:41.406 103 18230.81 80.26 52539.52 88888.00 2008-04-12 01:45:41.906 103 18230.93 80.15 52539.42 88888.00 2008-04-12 01:45:42.406 103 18231.05 80.23 52539.38 88888.00 2008-04-12 01:45:42.906 103 18231.14 80.22 52539.49 88888.00 2008-04-12 01:45:43.406 103 18231.07 80.13 52539.47 88888.00 2008-04-12 01:45:43.906 103 18230.96 80.13 52539.45 88888.00 2008-04-12 01:45:44.406 103 18230.93 80.18 52539.47 88888.00 2008-04-12 01:45:44.906 103 18230.83 80.18 52539.57 88888.00 2008-04-12 01:45:45.406 103 18230.92 80.12 52539.52 88888.00 2008-04-12 01:45:45.906 103 18230.94 80.10 52539.52 88888.00 2008-04-12 01:45:46.406 103 18230.92 80.13 52539.44 88888.00 2008-04-12 01:45:46.906 103 18230.96 80.05 52539.54 88888.00 2008-04-12 01:45:47.406 103 18231.02 80.08 52539.62 88888.00 2008-04-12 01:45:47.906 103 18230.99 80.03 52539.52 88888.00 2008-04-12 01:45:48.406 103 18231.05 79.99 52539.48 88888.00 2008-04-12 01:45:48.906 103 18231.13 79.94 52539.38 88888.00 2008-04-12 01:45:49.406 103 18231.03 79.97 52539.33 88888.00 2008-04-12 01:45:49.906 103 18230.97 79.96 52539.33 88888.00 2008-04-12 01:45:50.406 103 18231.14 79.94 52539.39 88888.00 2008-04-12 01:45:50.906 103 18231.18 79.84 52539.33 88888.00 2008-04-12 01:45:51.406 103 18231.05 79.79 52539.37 88888.00 2008-04-12 01:45:51.906 103 18231.03 79.78 52539.42 88888.00 2008-04-12 01:45:52.406 103 18231.11 79.79 52539.44 88888.00 2008-04-12 01:45:52.906 103 18231.08 79.82 52539.52 88888.00 2008-04-12 01:45:53.406 103 18231.05 79.79 52539.44 88888.00 2008-04-12 01:45:53.906 103 18231.12 79.74 52539.39 88888.00 2008-04-12 01:45:54.406 103 18231.17 79.73 52539.42 88888.00 2008-04-12 01:45:54.906 103 18231.16 79.78 52539.46 88888.00 2008-04-12 01:45:55.406 103 18231.12 79.80 52539.49 88888.00 2008-04-12 01:45:55.906 103 18231.16 79.78 52539.47 88888.00 2008-04-12 01:45:56.406 103 18231.13 79.75 52539.50 88888.00 2008-04-12 01:45:56.906 103 18231.07 79.72 52539.49 88888.00 2008-04-12 01:45:57.406 103 18231.10 79.70 52539.49 88888.00 2008-04-12 01:45:57.906 103 18231.14 79.68 52539.48 88888.00 2008-04-12 01:45:58.406 103 18231.13 79.63 52539.45 88888.00 2008-04-12 01:45:58.906 103 18231.02 79.56 52539.44 88888.00 2008-04-12 01:45:59.406 103 18231.13 79.54 52539.39 88888.00 2008-04-12 01:45:59.906 103 18231.17 79.56 52539.42 88888.00 2008-04-12 01:46:00.406 103 18231.12 79.56 52539.37 88888.00 2008-04-12 01:46:00.906 103 18231.21 79.52 52539.37 88888.00 2008-04-12 01:46:01.403 103 18231.23 79.45 52539.55 88888.00 2008-04-12 01:46:01.903 103 18231.25 79.49 52539.49 88888.00 2008-04-12 01:46:02.403 103 18231.17 79.54 52539.60 88888.00 2008-04-12 01:46:02.903 103 18231.23 79.56 52539.70 88888.00 2008-04-12 01:46:03.403 103 18231.15 79.59 52539.73 88888.00 2008-04-12 01:46:03.903 103 18231.26 79.55 52539.73 88888.00 2008-04-12 01:46:04.403 103 18231.24 79.57 52539.74 88888.00 2008-04-12 01:46:04.903 103 18231.22 79.53 52539.73 88888.00 2008-04-12 01:46:05.403 103 18231.29 79.54 52539.71 88888.00 2008-04-12 01:46:05.903 103 18231.29 79.57 52539.69 88888.00 2008-04-12 01:46:06.403 103 18231.21 79.54 52539.62 88888.00 2008-04-12 01:46:06.903 103 18231.38 79.40 52539.61 88888.00 2008-04-12 01:46:07.403 103 18231.57 79.36 52539.61 88888.00 2008-04-12 01:46:07.903 103 18231.57 79.37 52539.61 88888.00 2008-04-12 01:46:08.403 103 18231.59 79.40 52539.56 88888.00 2008-04-12 01:46:08.903 103 18231.52 79.37 52539.62 88888.00 2008-04-12 01:46:09.403 103 18231.30 79.36 52539.73 88888.00 2008-04-12 01:46:09.903 103 18231.27 79.33 52539.72 88888.00 2008-04-12 01:46:10.403 103 18231.27 79.30 52539.78 88888.00 2008-04-12 01:46:10.903 103 18231.39 79.25 52539.77 88888.00 2008-04-12 01:46:11.403 103 18231.36 79.20 52539.55 88888.00 2008-04-12 01:46:11.903 103 18231.37 79.26 52539.50 88888.00 2008-04-12 01:46:12.403 103 18231.29 79.16 52539.56 88888.00 2008-04-12 01:46:12.903 103 18231.40 79.10 52539.66 88888.00 2008-04-12 01:46:13.403 103 18231.34 79.25 52539.60 88888.00 2008-04-12 01:46:13.903 103 18231.29 79.31 52539.60 88888.00 2008-04-12 01:46:14.403 103 18231.37 79.31 52539.68 88888.00 2008-04-12 01:46:14.903 103 18231.39 79.23 52539.56 88888.00 2008-04-12 01:46:15.403 103 18231.30 79.19 52539.54 88888.00 2008-04-12 01:46:15.903 103 18231.28 79.22 52539.67 88888.00 2008-04-12 01:46:16.403 103 18231.36 79.30 52539.60 88888.00 2008-04-12 01:46:16.903 103 18231.49 79.28 52539.54 88888.00 2008-04-12 01:46:17.403 103 18231.60 79.29 52539.54 88888.00 2008-04-12 01:46:17.903 103 18231.59 79.21 52539.45 88888.00 2008-04-12 01:46:18.403 103 18231.46 79.12 52539.44 88888.00 2008-04-12 01:46:18.903 103 18231.45 78.99 52539.46 88888.00 2008-04-12 01:46:19.403 103 18231.51 78.95 52539.41 88888.00 2008-04-12 01:46:19.903 103 18231.65 78.91 52539.42 88888.00 2008-04-12 01:46:20.403 103 18231.63 78.72 52539.53 88888.00 2008-04-12 01:46:20.903 103 18231.54 78.88 52539.56 88888.00 2008-04-12 01:46:21.403 103 18231.48 78.97 52539.57 88888.00 2008-04-12 01:46:21.903 103 18231.58 79.02 52539.73 88888.00 2008-04-12 01:46:22.403 103 18231.60 78.98 52539.64 88888.00 2008-04-12 01:46:22.903 103 18231.62 78.91 52539.65 88888.00 2008-04-12 01:46:23.403 103 18231.51 78.91 52539.58 88888.00 2008-04-12 01:46:23.903 103 18231.54 78.82 52539.52 88888.00 2008-04-12 01:46:24.403 103 18231.61 78.84 52539.48 88888.00 2008-04-12 01:46:24.903 103 18231.61 78.88 52539.55 88888.00 2008-04-12 01:46:25.403 103 18231.56 78.81 52539.54 88888.00 2008-04-12 01:46:25.903 103 18231.60 78.80 52539.50 88888.00 2008-04-12 01:46:26.403 103 18231.58 78.86 52539.43 88888.00 2008-04-12 01:46:26.903 103 18231.65 78.88 52539.58 88888.00 2008-04-12 01:46:27.403 103 18231.63 78.87 52539.60 88888.00 2008-04-12 01:46:27.903 103 18231.36 78.85 52539.65 88888.00 2008-04-12 01:46:28.403 103 18231.28 78.79 52539.64 88888.00 2008-04-12 01:46:28.903 103 18231.47 78.79 52539.69 88888.00 2008-04-12 01:46:29.403 103 18231.70 78.77 52539.77 88888.00 2008-04-12 01:46:29.903 103 18231.59 78.78 52539.78 88888.00 2008-04-12 01:46:30.403 103 18231.39 78.75 52539.80 88888.00 2008-04-12 01:46:30.903 103 18231.39 78.69 52539.77 88888.00 2008-04-12 01:46:31.403 103 18231.46 78.68 52539.77 88888.00 2008-04-12 01:46:31.903 103 18231.76 78.64 52539.79 88888.00 2008-04-12 01:46:32.403 103 18231.72 78.67 52539.77 88888.00 2008-04-12 01:46:32.903 103 18231.54 78.68 52539.82 88888.00 2008-04-12 01:46:33.403 103 18231.59 78.67 52539.78 88888.00 2008-04-12 01:46:33.903 103 18231.86 78.65 52539.79 88888.00 2008-04-12 01:46:34.403 103 18231.98 78.59 52539.83 88888.00 2008-04-12 01:46:34.903 103 18231.82 78.61 52539.83 88888.00 2008-04-12 01:46:35.403 103 18231.63 78.59 52539.74 88888.00 2008-04-12 01:46:35.903 103 18231.72 78.52 52539.74 88888.00 2008-04-12 01:46:36.403 103 18231.93 78.55 52539.72 88888.00 2008-04-12 01:46:36.903 103 18231.99 78.53 52539.73 88888.00 2008-04-12 01:46:37.403 103 18231.98 78.39 52539.77 88888.00 2008-04-12 01:46:37.903 103 18231.97 78.38 52539.74 88888.00 2008-04-12 01:46:38.403 103 18231.70 78.45 52539.77 88888.00 2008-04-12 01:46:38.903 103 18231.78 78.42 52539.67 88888.00 2008-04-12 01:46:39.403 103 18232.02 78.40 52539.64 88888.00 2008-04-12 01:46:39.903 103 18231.91 78.44 52539.61 88888.00 2008-04-12 01:46:40.403 103 18231.86 78.37 52539.64 88888.00 2008-04-12 01:46:40.903 103 18231.88 78.37 52539.69 88888.00 2008-04-12 01:46:41.403 103 18232.08 78.33 52539.59 88888.00 2008-04-12 01:46:41.903 103 18232.13 78.28 52539.58 88888.00 2008-04-12 01:46:42.403 103 18232.14 78.34 52539.55 88888.00 2008-04-12 01:46:42.903 103 18232.22 78.31 52539.48 88888.00 2008-04-12 01:46:43.403 103 18232.21 78.25 52539.66 88888.00 2008-04-12 01:46:43.903 103 18232.04 78.15 52539.72 88888.00 2008-04-12 01:46:44.403 103 18231.90 78.14 52539.80 88888.00 2008-04-12 01:46:44.903 103 18232.04 78.18 52539.80 88888.00 2008-04-12 01:46:45.403 103 18232.28 78.18 52539.73 88888.00 2008-04-12 01:46:45.903 103 18232.33 78.20 52539.67 88888.00 2008-04-12 01:46:46.403 103 18232.43 78.19 52539.59 88888.00 2008-04-12 01:46:46.903 103 18232.45 78.10 52539.68 88888.00 2008-04-12 01:46:47.403 103 18232.43 78.02 52539.67 88888.00 2008-04-12 01:46:47.903 103 18232.33 78.08 52539.64 88888.00 2008-04-12 01:46:48.403 103 18232.39 78.09 52539.53 88888.00 2008-04-12 01:46:48.903 103 18232.45 78.13 52539.53 88888.00 2008-04-12 01:46:49.403 103 18232.48 78.20 52539.47 88888.00 2008-04-12 01:46:49.903 103 18232.45 78.19 52539.53 88888.00 2008-04-12 01:46:50.403 103 18232.43 78.18 52539.61 88888.00 2008-04-12 01:46:50.903 103 18232.32 78.17 52539.73 88888.00 2008-04-12 01:46:51.403 103 18232.30 78.16 52539.72 88888.00 2008-04-12 01:46:51.903 103 18232.55 78.09 52539.69 88888.00 2008-04-12 01:46:52.403 103 18232.51 77.92 52539.71 88888.00 2008-04-12 01:46:52.903 103 18232.48 77.87 52539.76 88888.00 2008-04-12 01:46:53.403 103 18232.66 77.87 52539.73 88888.00 2008-04-12 01:46:53.903 103 18232.75 77.86 52539.62 88888.00 2008-04-12 01:46:54.403 103 18232.77 77.78 52539.59 88888.00 2008-04-12 01:46:54.903 103 18232.75 77.72 52539.57 88888.00 2008-04-12 01:46:55.403 103 18232.64 77.70 52539.74 88888.00 2008-04-12 01:46:55.903 103 18232.73 77.83 52539.65 88888.00 2008-04-12 01:46:56.403 103 18232.78 77.84 52539.56 88888.00 2008-04-12 01:46:56.903 103 18232.77 77.80 52539.56 88888.00 2008-04-12 01:46:57.403 103 18232.73 77.77 52539.56 88888.00 2008-04-12 01:46:57.903 103 18232.70 77.68 52539.61 88888.00 2008-04-12 01:46:58.403 103 18232.75 77.58 52539.53 88888.00 2008-04-12 01:46:58.903 103 18232.92 77.53 52539.57 88888.00 2008-04-12 01:46:59.403 103 18232.95 77.52 52539.59 88888.00 2008-04-12 01:46:59.903 103 18232.90 77.53 52539.66 88888.00 2008-04-12 01:47:00.403 103 18232.78 77.54 52539.68 88888.00 2008-04-12 01:47:00.903 103 18232.89 77.61 52539.62 88888.00 2008-04-12 01:47:01.403 103 18232.92 77.65 52539.58 88888.00 2008-04-12 01:47:01.903 103 18232.77 77.63 52539.57 88888.00 2008-04-12 01:47:02.403 103 18232.90 77.59 52539.56 88888.00 2008-04-12 01:47:02.903 103 18232.97 77.56 52539.57 88888.00 2008-04-12 01:47:03.403 103 18232.71 77.64 52539.60 88888.00 2008-04-12 01:47:03.903 103 18232.57 77.65 52539.60 88888.00 2008-04-12 01:47:04.403 103 18232.56 77.55 52539.62 88888.00 2008-04-12 01:47:04.903 103 18232.74 77.56 52539.59 88888.00 2008-04-12 01:47:05.403 103 18232.95 77.62 52539.58 88888.00 2008-04-12 01:47:05.903 103 18232.87 77.54 52539.67 88888.00 2008-04-12 01:47:06.403 103 18232.98 77.54 52539.65 88888.00 2008-04-12 01:47:06.903 103 18233.07 77.50 52539.74 88888.00 2008-04-12 01:47:07.403 103 18233.04 77.47 52539.71 88888.00 2008-04-12 01:47:07.903 103 18232.88 77.47 52539.69 88888.00 2008-04-12 01:47:08.403 103 18233.06 77.38 52539.76 88888.00 2008-04-12 01:47:08.903 103 18233.24 77.40 52539.80 88888.00 2008-04-12 01:47:09.403 103 18233.28 77.46 52539.84 88888.00 2008-04-12 01:47:09.903 103 18233.06 77.40 52539.77 88888.00 2008-04-12 01:47:10.403 103 18232.86 77.43 52539.73 88888.00 2008-04-12 01:47:10.903 103 18232.98 77.48 52539.76 88888.00 2008-04-12 01:47:11.403 103 18232.81 77.43 52539.84 88888.00 2008-04-12 01:47:11.903 103 18232.87 77.41 52539.68 88888.00 2008-04-12 01:47:12.403 103 18233.07 77.47 52539.60 88888.00 2008-04-12 01:47:12.903 103 18232.95 77.45 52539.67 88888.00 2008-04-12 01:47:13.403 103 18232.92 77.44 52539.59 88888.00 2008-04-12 01:47:13.903 103 18233.11 77.40 52539.70 88888.00 2008-04-12 01:47:14.403 103 18233.02 77.45 52539.65 88888.00 2008-04-12 01:47:14.903 103 18233.12 77.49 52539.49 88888.00 2008-04-12 01:47:15.403 103 18233.35 77.45 52539.53 88888.00 2008-04-12 01:47:15.903 103 18233.24 77.44 52539.55 88888.00 2008-04-12 01:47:16.403 103 18233.04 77.45 52539.58 88888.00 2008-04-12 01:47:16.903 103 18233.00 77.50 52539.56 88888.00 2008-04-12 01:47:17.403 103 18233.07 77.50 52539.64 88888.00 2008-04-12 01:47:17.903 103 18233.11 77.43 52539.68 88888.00 2008-04-12 01:47:18.403 103 18233.28 77.41 52539.67 88888.00 2008-04-12 01:47:18.903 103 18233.32 77.39 52539.69 88888.00 2008-04-12 01:47:19.403 103 18233.26 77.38 52539.72 88888.00 2008-04-12 01:47:19.903 103 18233.21 77.32 52539.61 88888.00 2008-04-12 01:47:20.403 103 18233.19 77.32 52539.58 88888.00 2008-04-12 01:47:20.903 103 18233.21 77.32 52539.55 88888.00 2008-04-12 01:47:21.403 103 18233.09 77.31 52539.45 88888.00 2008-04-12 01:47:21.903 103 18232.86 77.36 52539.54 88888.00 2008-04-12 01:47:22.403 103 18233.10 77.36 52539.54 88888.00 2008-04-12 01:47:22.903 103 18233.30 77.26 52539.67 88888.00 2008-04-12 01:47:23.403 103 18233.20 77.24 52539.81 88888.00 2008-04-12 01:47:23.903 103 18233.14 77.25 52539.71 88888.00 2008-04-12 01:47:24.403 103 18233.56 77.29 52539.70 88888.00 2008-04-12 01:47:24.903 103 18233.61 77.33 52539.80 88888.00 2008-04-12 01:47:25.403 103 18233.55 77.42 52539.73 88888.00 2008-04-12 01:47:25.903 103 18233.53 77.35 52539.60 88888.00 2008-04-12 01:47:26.403 103 18233.54 77.24 52539.41 88888.00 2008-04-12 01:47:26.903 103 18233.55 77.32 52539.52 88888.00 2008-04-12 01:47:27.403 103 18233.60 77.30 52539.55 88888.00 2008-04-12 01:47:27.903 103 18233.50 77.31 52539.56 88888.00 2008-04-12 01:47:28.403 103 18233.57 77.29 52539.57 88888.00 2008-04-12 01:47:28.903 103 18233.65 77.12 52539.55 88888.00 2008-04-12 01:47:29.403 103 18233.56 77.12 52539.49 88888.00 2008-04-12 01:47:29.903 103 18233.44 77.28 52539.52 88888.00 2008-04-12 01:47:30.403 103 18233.41 77.28 52539.53 88888.00 2008-04-12 01:47:30.903 103 18233.53 77.31 52539.41 88888.00 2008-04-12 01:47:31.403 103 18233.60 77.33 52539.34 88888.00 2008-04-12 01:47:31.903 103 18233.58 77.28 52539.44 88888.00 2008-04-12 01:47:32.403 103 18233.61 77.22 52539.46 88888.00 2008-04-12 01:47:32.903 103 18233.71 77.21 52539.52 88888.00 2008-04-12 01:47:33.403 103 18233.75 77.26 52539.57 88888.00 2008-04-12 01:47:33.903 103 18233.73 77.29 52539.60 88888.00 2008-04-12 01:47:34.403 103 18233.74 77.20 52539.59 88888.00 2008-04-12 01:47:34.903 103 18233.85 77.23 52539.49 88888.00 2008-04-12 01:47:35.403 103 18234.00 77.28 52539.49 88888.00 2008-04-12 01:47:35.903 103 18233.93 77.21 52539.68 88888.00 2008-04-12 01:47:36.403 103 18233.84 77.25 52539.82 88888.00 2008-04-12 01:47:36.903 103 18233.86 77.17 52539.80 88888.00 2008-04-12 01:47:37.403 103 18233.85 77.08 52539.80 88888.00 2008-04-12 01:47:37.903 103 18233.97 77.13 52539.74 88888.00 2008-04-12 01:47:38.403 103 18234.06 77.11 52539.64 88888.00 2008-04-12 01:47:38.903 103 18234.11 77.04 52539.52 88888.00 2008-04-12 01:47:39.403 103 18234.01 77.01 52539.67 88888.00 2008-04-12 01:47:39.903 103 18233.94 77.06 52539.74 88888.00 2008-04-12 01:47:40.403 103 18233.96 76.95 52539.67 88888.00 2008-04-12 01:47:40.903 103 18234.08 76.85 52539.55 88888.00 2008-04-12 01:47:41.403 103 18234.01 76.81 52539.55 88888.00 2008-04-12 01:47:41.903 103 18234.10 76.87 52539.60 88888.00 2008-04-12 01:47:42.403 103 18234.05 76.97 52539.57 88888.00 2008-04-12 01:47:42.903 103 18234.15 77.01 52539.47 88888.00 2008-04-12 01:47:43.403 103 18234.15 77.04 52539.61 88888.00 2008-04-12 01:47:43.903 103 18234.05 77.04 52539.66 88888.00 2008-04-12 01:47:44.403 103 18234.20 77.09 52539.67 88888.00 2008-04-12 01:47:44.903 103 18234.16 76.87 52539.67 88888.00 2008-04-12 01:47:45.403 103 18234.20 76.73 52539.54 88888.00 2008-04-12 01:47:45.903 103 18234.18 76.81 52539.62 88888.00 2008-04-12 01:47:46.403 103 18234.17 76.85 52539.69 88888.00 2008-04-12 01:47:46.903 103 18234.16 76.89 52539.66 88888.00 2008-04-12 01:47:47.403 103 18234.22 76.87 52539.57 88888.00 2008-04-12 01:47:47.903 103 18234.27 76.83 52539.47 88888.00 2008-04-12 01:47:48.403 103 18234.27 76.86 52539.53 88888.00 2008-04-12 01:47:48.903 103 18234.26 76.90 52539.56 88888.00 2008-04-12 01:47:49.403 103 18234.21 76.86 52539.50 88888.00 2008-04-12 01:47:49.903 103 18234.27 76.83 52539.61 88888.00 2008-04-12 01:47:50.403 103 18234.33 76.81 52539.74 88888.00 2008-04-12 01:47:50.903 103 18234.28 76.86 52539.71 88888.00 2008-04-12 01:47:51.403 103 18234.42 76.78 52539.66 88888.00 2008-04-12 01:47:51.903 103 18234.40 76.74 52539.68 88888.00 2008-04-12 01:47:52.403 103 18234.39 76.85 52539.62 88888.00 2008-04-12 01:47:52.903 103 18234.39 76.80 52539.52 88888.00 2008-04-12 01:47:53.403 103 18234.40 76.76 52539.50 88888.00 2008-04-12 01:47:53.903 103 18234.41 76.74 52539.49 88888.00 2008-04-12 01:47:54.403 103 18234.39 76.76 52539.45 88888.00 2008-04-12 01:47:54.903 103 18234.49 76.76 52539.33 88888.00 2008-04-12 01:47:55.403 103 18234.55 76.74 52539.47 88888.00 2008-04-12 01:47:55.903 103 18234.66 76.75 52539.62 88888.00 2008-04-12 01:47:56.403 103 18234.55 76.80 52539.57 88888.00 2008-04-12 01:47:56.903 103 18234.43 76.85 52539.47 88888.00 2008-04-12 01:47:57.403 103 18234.50 76.88 52539.56 88888.00 2008-04-12 01:47:57.903 103 18234.62 76.78 52539.50 88888.00 2008-04-12 01:47:58.403 103 18234.43 76.79 52539.35 88888.00 2008-04-12 01:47:58.903 103 18234.37 76.80 52539.31 88888.00 2008-04-12 01:47:59.403 103 18234.51 76.77 52539.25 88888.00 2008-04-12 01:47:59.903 103 18234.65 76.82 52539.24 88888.00 2008-04-12 01:48:00.403 103 18234.59 76.88 52539.43 88888.00 2008-04-12 01:48:00.903 103 18234.71 76.78 52539.46 88888.00 2008-04-12 01:48:01.403 103 18234.83 76.70 52539.53 88888.00 2008-04-12 01:48:01.903 103 18234.82 76.70 52539.42 88888.00 2008-04-12 01:48:02.403 103 18234.67 76.65 52539.47 88888.00 2008-04-12 01:48:02.903 103 18234.86 76.67 52539.50 88888.00 2008-04-12 01:48:03.403 103 18234.99 76.74 52539.47 88888.00 2008-04-12 01:48:03.903 103 18235.05 76.77 52539.57 88888.00 2008-04-12 01:48:04.403 103 18235.02 76.80 52539.59 88888.00 2008-04-12 01:48:04.903 103 18234.99 76.80 52539.64 88888.00 2008-04-12 01:48:05.403 103 18235.03 76.72 52539.64 88888.00 2008-04-12 01:48:05.903 103 18235.01 76.72 52539.48 88888.00 2008-04-12 01:48:06.403 103 18234.88 76.74 52539.47 88888.00 2008-04-12 01:48:06.903 103 18234.71 76.80 52539.41 88888.00 2008-04-12 01:48:07.403 103 18234.66 76.81 52539.38 88888.00 2008-04-12 01:48:07.903 103 18234.72 76.90 52539.54 88888.00 2008-04-12 01:48:08.403 103 18234.72 76.86 52539.47 88888.00 2008-04-12 01:48:08.903 103 18234.80 76.81 52539.58 88888.00 2008-04-12 01:48:09.403 103 18234.86 76.74 52539.57 88888.00 2008-04-12 01:48:09.903 103 18234.99 76.86 52539.55 88888.00 2008-04-12 01:48:10.403 103 18234.93 76.84 52539.66 88888.00 2008-04-12 01:48:10.903 103 18235.05 76.80 52539.60 88888.00 2008-04-12 01:48:11.403 103 18235.08 76.81 52539.55 88888.00 2008-04-12 01:48:11.903 103 18235.12 76.84 52539.59 88888.00 2008-04-12 01:48:12.403 103 18235.05 76.85 52539.58 88888.00 2008-04-12 01:48:12.903 103 18235.08 76.85 52539.70 88888.00 2008-04-12 01:48:13.403 103 18235.23 76.83 52539.68 88888.00 2008-04-12 01:48:13.903 103 18235.18 76.80 52539.56 88888.00 2008-04-12 01:48:14.403 103 18235.12 76.77 52539.55 88888.00 2008-04-12 01:48:14.903 103 18235.16 76.76 52539.54 88888.00 2008-04-12 01:48:15.403 103 18235.18 76.81 52539.53 88888.00 2008-04-12 01:48:15.903 103 18235.23 76.88 52539.50 88888.00 2008-04-12 01:48:16.403 103 18235.27 76.84 52539.55 88888.00 2008-04-12 01:48:16.903 103 18235.25 76.82 52539.48 88888.00 2008-04-12 01:48:17.403 103 18235.08 76.80 52539.35 88888.00 2008-04-12 01:48:17.903 103 18235.04 76.78 52539.56 88888.00 2008-04-12 01:48:18.403 103 18235.04 76.81 52539.62 88888.00 2008-04-12 01:48:18.903 103 18235.14 76.80 52539.64 88888.00 2008-04-12 01:48:19.403 103 18235.27 76.76 52539.59 88888.00 2008-04-12 01:48:19.903 103 18235.25 76.71 52539.45 88888.00 2008-04-12 01:48:20.403 103 18235.28 76.72 52539.50 88888.00 2008-04-12 01:48:20.903 103 18235.21 76.71 52539.47 88888.00 2008-04-12 01:48:21.403 103 18235.20 76.79 52539.50 88888.00 2008-04-12 01:48:21.903 103 18235.31 76.79 52539.57 88888.00 2008-04-12 01:48:22.403 103 18235.31 76.76 52539.54 88888.00 2008-04-12 01:48:22.903 103 18235.26 76.70 52539.43 88888.00 2008-04-12 01:48:23.403 103 18235.21 76.72 52539.46 88888.00 2008-04-12 01:48:23.903 103 18235.24 76.69 52539.54 88888.00 2008-04-12 01:48:24.403 103 18235.30 76.76 52539.45 88888.00 2008-04-12 01:48:24.903 103 18235.38 76.84 52539.52 88888.00 2008-04-12 01:48:25.403 103 18235.47 76.72 52539.61 88888.00 2008-04-12 01:48:25.903 103 18235.45 76.78 52539.72 88888.00 2008-04-12 01:48:26.403 103 18235.45 76.80 52539.62 88888.00 2008-04-12 01:48:26.903 103 18235.35 76.77 52539.46 88888.00 2008-04-12 01:48:27.403 103 18235.16 76.82 52539.37 88888.00 2008-04-12 01:48:27.903 103 18235.16 76.72 52539.39 88888.00 2008-04-12 01:48:28.403 103 18235.39 76.69 52539.45 88888.00 2008-04-12 01:48:28.903 103 18235.26 76.75 52539.48 88888.00 2008-04-12 01:48:29.403 103 18235.23 76.79 52539.52 88888.00 2008-04-12 01:48:29.903 103 18235.24 76.81 52539.46 88888.00 2008-04-12 01:48:30.403 103 18235.35 76.80 52539.44 88888.00 2008-04-12 01:48:30.903 103 18235.57 76.83 52539.45 88888.00 2008-04-12 01:48:31.403 103 18235.70 76.72 52539.30 88888.00 2008-04-12 01:48:31.903 103 18235.50 76.67 52539.25 88888.00 2008-04-12 01:48:32.403 103 18235.45 76.72 52539.33 88888.00 2008-04-12 01:48:32.903 103 18235.57 76.76 52539.37 88888.00 2008-04-12 01:48:33.403 103 18235.54 76.84 52539.27 88888.00 2008-04-12 01:48:33.903 103 18235.69 76.82 52539.23 88888.00 2008-04-12 01:48:34.403 103 18235.85 76.82 52539.32 88888.00 2008-04-12 01:48:34.903 103 18235.86 76.77 52539.35 88888.00 2008-04-12 01:48:35.403 103 18235.86 76.78 52539.36 88888.00 2008-04-12 01:48:35.903 103 18235.80 76.82 52539.33 88888.00 2008-04-12 01:48:36.403 103 18235.83 76.79 52539.26 88888.00 2008-04-12 01:48:36.903 103 18235.89 76.84 52539.24 88888.00 2008-04-12 01:48:37.403 103 18235.93 76.95 52539.25 88888.00 2008-04-12 01:48:37.903 103 18235.97 77.00 52539.33 88888.00 2008-04-12 01:48:38.403 103 18236.03 76.95 52539.26 88888.00 2008-04-12 01:48:38.903 103 18236.05 76.88 52539.32 88888.00 2008-04-12 01:48:39.403 103 18236.02 76.91 52539.30 88888.00 2008-04-12 01:48:39.903 103 18235.96 77.02 52539.34 88888.00 2008-04-12 01:48:40.403 103 18236.13 77.00 52539.41 88888.00 2008-04-12 01:48:40.903 103 18236.17 77.02 52539.43 88888.00 2008-04-12 01:48:41.403 103 18236.11 77.01 52539.34 88888.00 2008-04-12 01:48:41.903 103 18236.02 76.94 52539.36 88888.00 2008-04-12 01:48:42.403 103 18235.96 76.82 52539.37 88888.00 2008-04-12 01:48:42.903 103 18235.92 76.77 52539.30 88888.00 2008-04-12 01:48:43.403 103 18235.82 76.80 52539.25 88888.00 2008-04-12 01:48:43.903 103 18235.70 76.87 52539.31 88888.00 2008-04-12 01:48:44.403 103 18235.79 76.87 52539.22 88888.00 2008-04-12 01:48:44.903 103 18235.86 76.90 52539.24 88888.00 2008-04-12 01:48:45.403 103 18235.94 76.88 52539.25 88888.00 2008-04-12 01:48:45.903 103 18235.92 76.94 52539.26 88888.00 2008-04-12 01:48:46.403 103 18235.89 76.91 52539.25 88888.00 2008-04-12 01:48:46.903 103 18235.88 76.82 52539.27 88888.00 2008-04-12 01:48:47.403 103 18235.85 76.88 52539.30 88888.00 2008-04-12 01:48:47.903 103 18235.89 76.94 52539.35 88888.00 2008-04-12 01:48:48.403 103 18235.96 76.99 52539.32 88888.00 2008-04-12 01:48:48.903 103 18235.90 76.87 52539.25 88888.00 2008-04-12 01:48:49.403 103 18236.02 76.87 52539.18 88888.00 2008-04-12 01:48:49.903 103 18236.13 76.86 52539.33 88888.00 2008-04-12 01:48:50.403 103 18236.26 76.80 52539.52 88888.00 2008-04-12 01:48:50.903 103 18236.19 76.85 52539.59 88888.00 2008-04-12 01:48:51.403 103 18236.04 76.90 52539.50 88888.00 2008-04-12 01:48:51.903 103 18236.13 76.90 52539.38 88888.00 2008-04-12 01:48:52.403 103 18236.18 76.89 52539.46 88888.00 2008-04-12 01:48:52.903 103 18236.16 76.99 52539.49 88888.00 2008-04-12 01:48:53.403 103 18236.10 76.98 52539.47 88888.00 2008-04-12 01:48:53.903 103 18236.15 77.00 52539.42 88888.00 2008-04-12 01:48:54.403 103 18236.27 76.98 52539.44 88888.00 2008-04-12 01:48:54.903 103 18236.35 76.97 52539.52 88888.00 2008-04-12 01:48:55.403 103 18236.36 76.87 52539.41 88888.00 2008-04-12 01:48:55.903 103 18236.12 76.79 52539.38 88888.00 2008-04-12 01:48:56.403 103 18236.10 76.67 52539.55 88888.00 2008-04-12 01:48:56.903 103 18236.22 76.55 52539.48 88888.00 2008-04-12 01:48:57.403 103 18236.13 76.53 52539.43 88888.00 2008-04-12 01:48:57.903 103 18236.23 76.71 52539.36 88888.00 2008-04-12 01:48:58.403 103 18236.27 76.88 52539.35 88888.00 2008-04-12 01:48:58.903 103 18236.35 76.96 52539.39 88888.00 2008-04-12 01:48:59.403 103 18236.32 77.04 52539.42 88888.00 2008-04-12 01:48:59.903 103 18236.28 77.05 52539.30 88888.00 2008-04-12 01:49:00.403 103 18236.33 77.01 52539.29 88888.00 2008-04-12 01:49:00.903 103 18236.44 77.03 52539.22 88888.00 2008-04-12 01:49:01.403 103 18236.43 77.01 52539.18 88888.00 2008-04-12 01:49:01.903 103 18236.46 77.01 52539.23 88888.00 2008-04-12 01:49:02.403 103 18236.38 77.05 52539.30 88888.00 2008-04-12 01:49:02.903 103 18236.28 77.04 52539.31 88888.00 2008-04-12 01:49:03.403 103 18236.40 76.98 52539.30 88888.00 2008-04-12 01:49:03.903 103 18236.47 76.92 52539.34 88888.00 2008-04-12 01:49:04.403 103 18236.48 76.97 52539.29 88888.00 2008-04-12 01:49:04.903 103 18236.46 76.99 52539.21 88888.00 2008-04-12 01:49:05.403 103 18236.46 77.08 52539.23 88888.00 2008-04-12 01:49:05.903 103 18236.32 77.12 52539.22 88888.00 2008-04-12 01:49:06.403 103 18236.37 77.05 52539.20 88888.00 2008-04-12 01:49:06.903 103 18236.53 77.04 52539.21 88888.00 2008-04-12 01:49:07.403 103 18236.50 76.96 52539.16 88888.00 2008-04-12 01:49:07.903 103 18236.48 76.91 52539.27 88888.00 2008-04-12 01:49:08.403 103 18236.58 77.01 52539.37 88888.00 2008-04-12 01:49:08.903 103 18236.48 77.06 52539.32 88888.00 2008-04-12 01:49:09.403 103 18236.38 77.05 52539.31 88888.00 2008-04-12 01:49:09.903 103 18236.53 77.04 52539.36 88888.00 2008-04-12 01:49:10.403 103 18236.47 77.04 52539.31 88888.00 2008-04-12 01:49:10.903 103 18236.46 77.02 52539.41 88888.00 2008-04-12 01:49:11.403 103 18236.50 77.04 52539.38 88888.00 2008-04-12 01:49:11.903 103 18236.60 77.00 52539.38 88888.00 2008-04-12 01:49:12.403 103 18236.56 76.94 52539.31 88888.00 2008-04-12 01:49:12.903 103 18236.54 76.90 52539.16 88888.00 2008-04-12 01:49:13.403 103 18236.36 76.99 52539.12 88888.00 2008-04-12 01:49:13.903 103 18236.28 77.09 52539.25 88888.00 2008-04-12 01:49:14.403 103 18236.34 77.12 52539.24 88888.00 2008-04-12 01:49:14.903 103 18236.40 77.08 52539.35 88888.00 2008-04-12 01:49:15.403 103 18236.50 77.16 52539.36 88888.00 2008-04-12 01:49:15.903 103 18236.54 77.14 52539.34 88888.00 2008-04-12 01:49:16.403 103 18236.61 77.11 52539.34 88888.00 2008-04-12 01:49:16.903 103 18236.64 77.15 52539.27 88888.00 2008-04-12 01:49:17.403 103 18236.61 77.18 52539.21 88888.00 2008-04-12 01:49:17.903 103 18236.43 77.17 52539.23 88888.00 2008-04-12 01:49:18.403 103 18236.61 77.16 52539.16 88888.00 2008-04-12 01:49:18.903 103 18236.56 77.20 52539.10 88888.00 2008-04-12 01:49:19.403 103 18236.61 77.22 52539.11 88888.00 2008-04-12 01:49:19.903 103 18236.49 77.31 52539.21 88888.00 2008-04-12 01:49:20.403 103 18236.45 77.35 52539.25 88888.00 2008-04-12 01:49:20.903 103 18236.59 77.35 52539.22 88888.00 2008-04-12 01:49:21.403 103 18236.72 77.45 52539.34 88888.00 2008-04-12 01:49:21.903 103 18236.57 77.38 52539.30 88888.00 2008-04-12 01:49:22.403 103 18236.61 77.32 52539.30 88888.00 2008-04-12 01:49:22.903 103 18236.60 77.39 52539.33 88888.00 2008-04-12 01:49:23.403 103 18236.60 77.33 52539.19 88888.00 2008-04-12 01:49:23.903 103 18236.66 77.36 52539.20 88888.00 2008-04-12 01:49:24.403 103 18236.69 77.41 52539.18 88888.00 2008-04-12 01:49:24.903 103 18236.40 77.44 52539.19 88888.00 2008-04-12 01:49:25.403 103 18236.23 77.40 52539.25 88888.00 2008-04-12 01:49:25.903 103 18236.05 77.41 52539.24 88888.00 2008-04-12 01:49:26.403 103 18236.22 77.38 52539.15 88888.00 2008-04-12 01:49:26.903 103 18236.35 77.39 52539.16 88888.00 2008-04-12 01:49:27.403 103 18236.49 77.47 52539.24 88888.00 2008-04-12 01:49:27.903 103 18236.67 77.51 52539.22 88888.00 2008-04-12 01:49:28.403 103 18236.36 77.49 52539.21 88888.00 2008-04-12 01:49:28.903 103 18236.39 77.43 52539.24 88888.00 2008-04-12 01:49:29.403 103 18236.56 77.35 52539.29 88888.00 2008-04-12 01:49:29.903 103 18236.42 77.34 52539.26 88888.00 2008-04-12 01:49:30.403 103 18236.56 77.41 52539.21 88888.00 2008-04-12 01:49:30.903 103 18236.66 77.56 52539.14 88888.00 2008-04-12 01:49:31.403 103 18236.61 77.55 52539.25 88888.00 2008-04-12 01:49:31.903 103 18236.66 77.54 52539.34 88888.00 2008-04-12 01:49:32.403 103 18236.69 77.55 52539.23 88888.00 2008-04-12 01:49:32.903 103 18236.69 77.57 52539.12 88888.00 2008-04-12 01:49:33.403 103 18236.59 77.61 52539.12 88888.00 2008-04-12 01:49:33.903 103 18236.56 77.67 52539.06 88888.00 2008-04-12 01:49:34.403 103 18236.58 77.73 52539.04 88888.00 2008-04-12 01:49:34.903 103 18236.47 77.71 52539.10 88888.00 2008-04-12 01:49:35.403 103 18236.36 77.70 52539.12 88888.00 2008-04-12 01:49:35.903 103 18236.42 77.75 52539.18 88888.00 2008-04-12 01:49:36.403 103 18236.49 77.73 52539.20 88888.00 2008-04-12 01:49:36.903 103 18236.54 77.78 52539.22 88888.00 2008-04-12 01:49:37.403 103 18236.39 77.75 52539.21 88888.00 2008-04-12 01:49:37.903 103 18236.30 77.71 52539.08 88888.00 2008-04-12 01:49:38.403 103 18236.32 77.67 52539.11 88888.00 2008-04-12 01:49:38.903 103 18236.28 77.76 52539.07 88888.00 2008-04-12 01:49:39.403 103 18236.54 77.78 52539.07 88888.00 2008-04-12 01:49:39.903 103 18236.61 77.80 52539.13 88888.00 2008-04-12 01:49:40.403 103 18236.44 77.79 52539.20 88888.00 2008-04-12 01:49:40.903 103 18236.34 77.95 52539.15 88888.00 2008-04-12 01:49:41.403 103 18236.49 77.92 52539.25 88888.00 2008-04-12 01:49:41.903 103 18236.44 77.94 52539.21 88888.00 2008-04-12 01:49:42.403 103 18236.61 77.97 52539.13 88888.00 2008-04-12 01:49:42.903 103 18236.64 78.06 52539.03 88888.00 2008-04-12 01:49:43.403 103 18236.79 78.02 52539.03 88888.00 2008-04-12 01:49:43.903 103 18236.88 78.04 52539.13 88888.00 2008-04-12 01:49:44.403 103 18236.82 78.13 52539.07 88888.00 2008-04-12 01:49:44.903 103 18236.71 78.21 52539.07 88888.00 2008-04-12 01:49:45.403 103 18236.73 78.34 52539.16 88888.00 2008-04-12 01:49:45.903 103 18236.78 78.35 52539.12 88888.00 2008-04-12 01:49:46.403 103 18236.68 78.37 52539.18 88888.00 2008-04-12 01:49:46.903 103 18236.59 78.47 52539.23 88888.00 2008-04-12 01:49:47.403 103 18236.53 78.48 52539.13 88888.00 2008-04-12 01:49:47.903 103 18236.58 78.44 52539.25 88888.00 2008-04-12 01:49:48.403 103 18236.47 78.36 52539.35 88888.00 2008-04-12 01:49:48.903 103 18236.57 78.39 52539.34 88888.00 2008-04-12 01:49:49.403 103 18236.47 78.47 52539.37 88888.00 2008-04-12 01:49:49.903 103 18236.23 78.55 52539.26 88888.00 2008-04-12 01:49:50.403 103 18236.39 78.50 52539.12 88888.00 2008-04-12 01:49:50.903 103 18236.58 78.51 52539.03 88888.00 2008-04-12 01:49:51.403 103 18236.58 78.49 52539.06 88888.00 2008-04-12 01:49:51.903 103 18236.49 78.46 52539.29 88888.00 2008-04-12 01:49:52.403 103 18236.23 78.48 52539.25 88888.00 2008-04-12 01:49:52.903 103 18236.33 78.55 52539.25 88888.00 2008-04-12 01:49:53.403 103 18236.35 78.67 52539.34 88888.00 2008-04-12 01:49:53.903 103 18236.37 78.72 52539.21 88888.00 2008-04-12 01:49:54.403 103 18236.49 78.74 52539.20 88888.00 2008-04-12 01:49:54.903 103 18236.56 78.67 52539.31 88888.00 2008-04-12 01:49:55.403 103 18236.47 78.66 52539.29 88888.00 2008-04-12 01:49:55.903 103 18236.47 78.61 52539.14 88888.00 2008-04-12 01:49:56.403 103 18236.46 78.68 52539.26 88888.00 2008-04-12 01:49:56.903 103 18236.64 78.73 52539.15 88888.00 2008-04-12 01:49:57.403 103 18236.67 78.69 52539.10 88888.00 2008-04-12 01:49:57.903 103 18236.69 78.71 52539.18 88888.00 2008-04-12 01:49:58.403 103 18236.70 78.72 52539.20 88888.00 2008-04-12 01:49:58.903 103 18236.56 78.75 52539.21 88888.00 2008-04-12 01:49:59.403 103 18236.60 78.86 52539.16 88888.00 2008-04-12 01:49:59.903 103 18236.47 78.91 52539.19 88888.00 2008-04-12 01:50:00.403 103 18236.24 78.84 52539.31 88888.00 2008-04-12 01:50:00.903 103 18236.35 78.78 52539.45 88888.00 2008-04-12 01:50:01.403 103 18236.49 78.78 52539.38 88888.00 2008-04-12 01:50:01.903 103 18236.37 78.83 52539.23 88888.00 2008-04-12 01:50:02.403 103 18236.34 78.83 52539.26 88888.00 2008-04-12 01:50:02.903 103 18236.19 78.96 52539.26 88888.00 2008-04-12 01:50:03.403 103 18236.10 78.94 52539.21 88888.00 2008-04-12 01:50:03.903 103 18236.01 78.97 52539.15 88888.00 2008-04-12 01:50:04.403 103 18235.96 79.02 52539.13 88888.00 2008-04-12 01:50:04.903 103 18236.17 79.06 52539.10 88888.00 2008-04-12 01:50:05.403 103 18236.23 79.05 52539.12 88888.00 2008-04-12 01:50:05.903 103 18236.28 79.00 52539.14 88888.00 2008-04-12 01:50:06.403 103 18236.19 79.01 52539.06 88888.00 2008-04-12 01:50:06.903 103 18236.30 79.02 52539.03 88888.00 2008-04-12 01:50:07.403 103 18236.22 78.99 52539.08 88888.00 2008-04-12 01:50:07.903 103 18236.17 78.99 52539.08 88888.00 2008-04-12 01:50:08.403 103 18236.23 78.98 52539.11 88888.00 2008-04-12 01:50:08.903 103 18236.17 78.95 52539.10 88888.00 2008-04-12 01:50:09.403 103 18236.21 78.98 52539.15 88888.00 2008-04-12 01:50:09.903 103 18236.17 79.01 52539.00 88888.00 2008-04-12 01:50:10.403 103 18236.12 78.91 52539.08 88888.00 2008-04-12 01:50:10.903 103 18236.17 78.94 52539.11 88888.00 2008-04-12 01:50:11.403 103 18236.07 79.01 52539.15 88888.00 2008-04-12 01:50:11.903 103 18236.15 79.00 52539.22 88888.00 2008-04-12 01:50:12.403 103 18236.19 79.07 52539.21 88888.00 2008-04-12 01:50:12.903 103 18236.27 79.04 52539.12 88888.00 2008-04-12 01:50:13.403 103 18236.23 79.13 52539.03 88888.00 2008-04-12 01:50:13.903 103 18236.23 79.06 52539.02 88888.00 2008-04-12 01:50:14.403 103 18236.05 79.00 52539.09 88888.00 2008-04-12 01:50:14.903 103 18235.89 79.03 52539.20 88888.00 2008-04-12 01:50:15.403 103 18235.88 79.05 52539.16 88888.00 2008-04-12 01:50:15.903 103 18235.92 79.03 52539.16 88888.00 2008-04-12 01:50:16.403 103 18236.11 79.03 52539.02 88888.00 2008-04-12 01:50:16.903 103 18236.11 79.05 52539.02 88888.00 2008-04-12 01:50:17.403 103 18236.00 79.02 52539.02 88888.00 2008-04-12 01:50:17.903 103 18236.00 79.11 52539.02 88888.00 2008-04-12 01:50:18.403 103 18236.18 79.16 52538.99 88888.00 2008-04-12 01:50:18.903 103 18236.19 79.14 52539.00 88888.00 2008-04-12 01:50:19.403 103 18236.19 79.14 52539.02 88888.00 2008-04-12 01:50:19.903 103 18236.26 79.13 52538.91 88888.00 2008-04-12 01:50:20.403 103 18236.12 79.12 52538.97 88888.00 2008-04-12 01:50:20.903 103 18236.08 79.11 52539.00 88888.00 2008-04-12 01:50:21.403 103 18236.22 79.17 52538.91 88888.00 2008-04-12 01:50:21.903 103 18236.21 79.36 52539.01 88888.00 2008-04-12 01:50:22.403 103 18236.19 79.34 52539.06 88888.00 2008-04-12 01:50:22.903 103 18236.15 79.30 52539.10 88888.00 2008-04-12 01:50:23.403 103 18236.17 79.30 52539.14 88888.00 2008-04-12 01:50:23.903 103 18236.16 79.31 52539.11 88888.00 2008-04-12 01:50:24.403 103 18236.14 79.36 52539.18 88888.00 2008-04-12 01:50:24.903 103 18236.05 79.31 52539.16 88888.00 2008-04-12 01:50:25.403 103 18236.03 79.33 52539.02 88888.00 2008-04-12 01:50:25.903 103 18236.07 79.45 52539.12 88888.00 2008-04-12 01:50:26.403 103 18236.05 79.48 52539.30 88888.00 2008-04-12 01:50:26.903 103 18236.00 79.44 52539.14 88888.00 2008-04-12 01:50:27.403 103 18236.06 79.39 52539.08 88888.00 2008-04-12 01:50:27.903 103 18236.00 79.32 52539.15 88888.00 2008-04-12 01:50:28.403 103 18236.04 79.32 52539.22 88888.00 2008-04-12 01:50:28.903 103 18236.06 79.41 52539.10 88888.00 2008-04-12 01:50:29.403 103 18235.97 79.38 52539.09 88888.00 2008-04-12 01:50:29.903 103 18236.00 79.35 52539.25 88888.00 2008-04-12 01:50:30.403 103 18236.01 79.40 52539.30 88888.00 2008-04-12 01:50:30.903 103 18235.95 79.42 52539.23 88888.00 2008-04-12 01:50:31.403 103 18235.90 79.39 52539.13 88888.00 2008-04-12 01:50:31.903 103 18236.03 79.41 52539.20 88888.00 2008-04-12 01:50:32.403 103 18235.92 79.41 52539.18 88888.00 2008-04-12 01:50:32.903 103 18235.83 79.38 52539.19 88888.00 2008-04-12 01:50:33.403 103 18235.78 79.20 52539.16 88888.00 2008-04-12 01:50:33.903 103 18235.82 79.07 52539.13 88888.00 2008-04-12 01:50:34.403 103 18235.84 79.04 52539.15 88888.00 2008-04-12 01:50:34.903 103 18235.88 79.10 52539.19 88888.00 2008-04-12 01:50:35.403 103 18235.75 79.11 52539.19 88888.00 2008-04-12 01:50:35.903 103 18235.69 79.22 52539.22 88888.00 2008-04-12 01:50:36.403 103 18235.64 79.24 52539.27 88888.00 2008-04-12 01:50:36.903 103 18235.75 79.47 52539.34 88888.00 2008-04-12 01:50:37.403 103 18235.79 79.48 52539.23 88888.00 2008-04-12 01:50:37.903 103 18235.79 79.44 52539.29 88888.00 2008-04-12 01:50:38.403 103 18235.54 79.43 52539.34 88888.00 2008-04-12 01:50:38.903 103 18235.54 79.18 52539.34 88888.00 2008-04-12 01:50:39.403 103 18235.74 79.15 52539.30 88888.00 2008-04-12 01:50:39.903 103 18235.75 79.38 52539.21 88888.00 2008-04-12 01:50:40.403 103 18235.69 79.51 52539.24 88888.00 2008-04-12 01:50:40.903 103 18235.64 79.59 52539.26 88888.00 2008-04-12 01:50:41.403 103 18235.53 79.71 52539.31 88888.00 2008-04-12 01:50:41.903 103 18235.51 79.76 52539.32 88888.00 2008-04-12 01:50:42.403 103 18235.69 79.75 52539.24 88888.00 2008-04-12 01:50:42.903 103 18235.70 79.74 52539.20 88888.00 2008-04-12 01:50:43.403 103 18235.47 79.75 52539.31 88888.00 2008-04-12 01:50:43.903 103 18235.28 79.71 52539.31 88888.00 2008-04-12 01:50:44.403 103 18235.30 79.74 52539.30 88888.00 2008-04-12 01:50:44.903 103 18235.37 79.75 52539.29 88888.00 2008-04-12 01:50:45.403 103 18235.25 79.69 52539.25 88888.00 2008-04-12 01:50:45.903 103 18235.16 79.76 52539.24 88888.00 2008-04-12 01:50:46.403 103 18235.34 79.80 52539.32 88888.00 2008-04-12 01:50:46.903 103 18235.47 79.84 52539.33 88888.00 2008-04-12 01:50:47.403 103 18235.41 79.83 52539.33 88888.00 2008-04-12 01:50:47.903 103 18235.37 79.77 52539.42 88888.00 2008-04-12 01:50:48.403 103 18235.32 79.74 52539.39 88888.00 2008-04-12 01:50:48.903 103 18235.32 79.78 52539.32 88888.00 2008-04-12 01:50:49.403 103 18235.28 79.79 52539.27 88888.00 2008-04-12 01:50:49.903 103 18235.28 79.83 52539.36 88888.00 2008-04-12 01:50:50.403 103 18235.30 79.75 52539.31 88888.00 2008-04-12 01:50:50.903 103 18235.17 79.76 52539.12 88888.00 2008-04-12 01:50:51.403 103 18235.09 79.78 52539.15 88888.00 2008-04-12 01:50:51.903 103 18234.83 79.73 52539.21 88888.00 2008-04-12 01:50:52.403 103 18234.91 79.84 52539.00 88888.00 2008-04-12 01:50:52.903 103 18234.94 79.92 52539.02 88888.00 2008-04-12 01:50:53.403 103 18234.93 79.91 52539.14 88888.00 2008-04-12 01:50:53.903 103 18234.92 79.86 52539.19 88888.00 2008-04-12 01:50:54.403 103 18235.05 79.86 52539.27 88888.00 2008-04-12 01:50:54.903 103 18235.05 79.87 52539.31 88888.00 2008-04-12 01:50:55.403 103 18235.03 79.92 52539.30 88888.00 2008-04-12 01:50:55.903 103 18235.02 79.91 52539.25 88888.00 2008-04-12 01:50:56.403 103 18235.08 79.84 52539.21 88888.00 2008-04-12 01:50:56.903 103 18235.16 79.87 52539.22 88888.00 2008-04-12 01:50:57.403 103 18235.23 79.85 52539.21 88888.00 2008-04-12 01:50:57.903 103 18234.98 79.86 52539.23 88888.00 2008-04-12 01:50:58.403 103 18234.76 79.99 52539.30 88888.00 2008-04-12 01:50:58.903 103 18234.76 79.95 52539.26 88888.00 2008-04-12 01:50:59.403 103 18234.91 79.96 52539.31 88888.00 2008-04-12 01:50:59.903 103 18234.88 79.91 52539.23 88888.00 2008-04-12 01:51:00.403 103 18234.87 79.85 52539.20 88888.00 2008-04-12 01:51:00.903 103 18234.69 79.97 52539.18 88888.00 2008-04-12 01:51:01.403 103 18234.62 79.95 52539.21 88888.00 2008-04-12 01:51:01.903 103 18234.70 79.96 52539.29 88888.00 2008-04-12 01:51:02.403 103 18234.84 79.95 52539.39 88888.00 2008-04-12 01:51:02.903 103 18235.06 79.90 52539.37 88888.00 2008-04-12 01:51:03.403 103 18235.12 79.95 52539.37 88888.00 2008-04-12 01:51:03.903 103 18235.05 79.98 52539.50 88888.00 2008-04-12 01:51:04.403 103 18235.01 79.95 52539.43 88888.00 2008-04-12 01:51:04.903 103 18234.88 79.97 52539.34 88888.00 2008-04-12 01:51:05.403 103 18234.93 79.95 52539.24 88888.00 2008-04-12 01:51:05.903 103 18234.88 79.91 52539.37 88888.00 2008-04-12 01:51:06.403 103 18234.78 79.96 52539.36 88888.00 2008-04-12 01:51:06.903 103 18234.83 79.98 52539.37 88888.00 2008-04-12 01:51:07.403 103 18234.91 80.02 52539.41 88888.00 2008-04-12 01:51:07.903 103 18234.96 80.03 52539.38 88888.00 2008-04-12 01:51:08.403 103 18234.88 79.94 52539.39 88888.00 2008-04-12 01:51:08.903 103 18234.72 79.86 52539.41 88888.00 2008-04-12 01:51:09.403 103 18234.71 79.94 52539.36 88888.00 2008-04-12 01:51:09.903 103 18234.82 80.03 52539.26 88888.00 2008-04-12 01:51:10.403 103 18234.88 79.96 52539.41 88888.00 2008-04-12 01:51:10.903 103 18234.85 80.02 52539.47 88888.00 2008-04-12 01:51:11.403 103 18234.77 80.03 52539.35 88888.00 2008-04-12 01:51:11.903 103 18234.67 79.96 52539.42 88888.00 2008-04-12 01:51:12.403 103 18234.63 79.85 52539.52 88888.00 2008-04-12 01:51:12.903 103 18234.65 79.85 52539.53 88888.00 2008-04-12 01:51:13.403 103 18234.62 79.92 52539.45 88888.00 2008-04-12 01:51:13.903 103 18234.59 79.89 52539.44 88888.00 2008-04-12 01:51:14.403 103 18234.65 79.96 52539.52 88888.00 2008-04-12 01:51:14.903 103 18234.83 79.96 52539.48 88888.00 2008-04-12 01:51:15.403 103 18234.84 79.98 52539.45 88888.00 2008-04-12 01:51:15.903 103 18234.72 79.99 52539.45 88888.00 2008-04-12 01:51:16.403 103 18234.67 80.00 52539.38 88888.00 2008-04-12 01:51:16.903 103 18234.60 80.00 52539.38 88888.00 2008-04-12 01:51:17.403 103 18234.59 79.98 52539.30 88888.00 2008-04-12 01:51:17.903 103 18234.60 79.89 52539.36 88888.00 2008-04-12 01:51:18.403 103 18234.62 79.89 52539.35 88888.00 2008-04-12 01:51:18.903 103 18234.47 79.91 52539.45 88888.00 2008-04-12 01:51:19.403 103 18234.45 79.91 52539.46 88888.00 2008-04-12 01:51:19.903 103 18234.50 79.88 52539.48 88888.00 2008-04-12 01:51:20.403 103 18234.32 80.00 52539.52 88888.00 2008-04-12 01:51:20.903 103 18234.56 80.03 52539.46 88888.00 2008-04-12 01:51:21.403 103 18234.59 80.00 52539.33 88888.00 2008-04-12 01:51:21.903 103 18234.44 79.94 52539.32 88888.00 2008-04-12 01:51:22.403 103 18234.16 79.95 52539.37 88888.00 2008-04-12 01:51:22.903 103 18234.25 79.94 52539.36 88888.00 2008-04-12 01:51:23.403 103 18234.54 79.97 52539.46 88888.00 2008-04-12 01:51:23.903 103 18234.43 79.88 52539.49 88888.00 2008-04-12 01:51:24.403 103 18234.39 79.96 52539.53 88888.00 2008-04-12 01:51:24.903 103 18234.27 79.92 52539.58 88888.00 2008-04-12 01:51:25.403 103 18234.17 79.91 52539.64 88888.00 2008-04-12 01:51:25.903 103 18234.20 79.89 52539.54 88888.00 2008-04-12 01:51:26.403 103 18234.15 79.96 52539.50 88888.00 2008-04-12 01:51:26.903 103 18234.02 79.87 52539.46 88888.00 2008-04-12 01:51:27.403 103 18234.08 79.89 52539.53 88888.00 2008-04-12 01:51:27.903 103 18234.06 79.94 52539.53 88888.00 2008-04-12 01:51:28.403 103 18234.04 79.94 52539.57 88888.00 2008-04-12 01:51:28.903 103 18234.00 80.01 52539.60 88888.00 2008-04-12 01:51:29.403 103 18234.02 80.00 52539.49 88888.00 2008-04-12 01:51:29.903 103 18234.33 80.02 52539.49 88888.00 2008-04-12 01:51:30.403 103 18234.40 80.03 52539.55 88888.00 2008-04-12 01:51:30.903 103 18234.31 80.04 52539.62 88888.00 2008-04-12 01:51:31.403 103 18234.25 79.97 52539.68 88888.00 2008-04-12 01:51:31.903 103 18234.21 79.97 52539.62 88888.00 2008-04-12 01:51:32.403 103 18234.12 79.96 52539.68 88888.00 2008-04-12 01:51:32.903 103 18234.23 79.92 52539.65 88888.00 2008-04-12 01:51:33.403 103 18234.07 79.86 52539.76 88888.00 2008-04-12 01:51:33.903 103 18234.01 79.80 52539.61 88888.00 2008-04-12 01:51:34.403 103 18234.01 79.91 52539.50 88888.00 2008-04-12 01:51:34.903 103 18234.21 79.85 52539.50 88888.00 2008-04-12 01:51:35.403 103 18234.30 79.88 52539.47 88888.00 2008-04-12 01:51:35.903 103 18234.11 79.88 52539.43 88888.00 2008-04-12 01:51:36.403 103 18234.23 79.75 52539.42 88888.00 2008-04-12 01:51:36.903 103 18234.26 79.58 52539.57 88888.00 2008-04-12 01:51:37.403 103 18234.20 79.57 52539.53 88888.00 2008-04-12 01:51:37.903 103 18234.12 79.79 52539.54 88888.00 2008-04-12 01:51:38.403 103 18234.23 79.85 52539.60 88888.00 2008-04-12 01:51:38.903 103 18234.26 79.85 52539.62 88888.00 2008-04-12 01:51:39.403 103 18234.12 79.84 52539.68 88888.00 2008-04-12 01:51:39.903 103 18234.06 79.85 52539.64 88888.00 2008-04-12 01:51:40.403 103 18233.98 79.89 52539.68 88888.00 2008-04-12 01:51:40.903 103 18234.04 79.83 52539.73 88888.00 2008-04-12 01:51:41.403 103 18234.04 79.85 52539.70 88888.00 2008-04-12 01:51:41.903 103 18234.08 79.89 52539.73 88888.00 2008-04-12 01:51:42.403 103 18234.07 79.83 52539.72 88888.00 2008-04-12 01:51:42.903 103 18234.01 79.79 52539.58 88888.00 2008-04-12 01:51:43.403 103 18233.93 79.79 52539.55 88888.00 2008-04-12 01:51:43.903 103 18234.10 79.86 52539.68 88888.00 2008-04-12 01:51:44.403 103 18234.05 79.89 52539.70 88888.00 2008-04-12 01:51:44.903 103 18233.84 79.86 52539.71 88888.00 2008-04-12 01:51:45.403 103 18233.75 79.85 52539.70 88888.00 2008-04-12 01:51:45.903 103 18233.85 79.84 52539.71 88888.00 2008-04-12 01:51:46.403 103 18233.87 79.94 52539.68 88888.00 2008-04-12 01:51:46.903 103 18233.88 79.96 52539.66 88888.00 2008-04-12 01:51:47.403 103 18233.91 79.86 52539.68 88888.00 2008-04-12 01:51:47.903 103 18233.85 79.86 52539.69 88888.00 2008-04-12 01:51:48.403 103 18233.88 79.98 52539.73 88888.00 2008-04-12 01:51:48.903 103 18233.89 80.03 52539.79 88888.00 2008-04-12 01:51:49.403 103 18233.79 80.03 52539.67 88888.00 2008-04-12 01:51:49.903 103 18233.64 79.87 52539.68 88888.00 2008-04-12 01:51:50.403 103 18233.57 79.66 52539.77 88888.00 2008-04-12 01:51:50.903 103 18233.53 79.85 52539.78 88888.00 2008-04-12 01:51:51.403 103 18233.46 79.97 52539.83 88888.00 2008-04-12 01:51:51.903 103 18233.32 79.97 52539.70 88888.00 2008-04-12 01:51:52.403 103 18233.57 79.92 52539.60 88888.00 2008-04-12 01:51:52.903 103 18233.66 79.88 52539.64 88888.00 2008-04-12 01:51:53.403 103 18233.68 79.95 52539.71 88888.00 2008-04-12 01:51:53.903 103 18233.68 80.04 52539.70 88888.00 2008-04-12 01:51:54.403 103 18233.74 79.99 52539.67 88888.00 2008-04-12 01:51:54.903 103 18233.78 79.99 52539.74 88888.00 2008-04-12 01:51:55.403 103 18233.74 79.94 52539.76 88888.00 2008-04-12 01:51:55.903 103 18233.53 79.99 52539.84 88888.00 2008-04-12 01:51:56.403 103 18233.64 79.99 52539.83 88888.00 2008-04-12 01:51:56.903 103 18233.54 80.00 52539.82 88888.00 2008-04-12 01:51:57.403 103 18233.65 79.96 52539.83 88888.00 2008-04-12 01:51:57.903 103 18233.72 79.91 52539.80 88888.00 2008-04-12 01:51:58.403 103 18233.88 79.87 52539.77 88888.00 2008-04-12 01:51:58.903 103 18233.84 79.89 52539.80 88888.00 2008-04-12 01:51:59.403 103 18233.87 79.90 52539.76 88888.00 2008-04-12 01:51:59.903 103 18233.89 79.94 52539.79 88888.00 2008-04-12 01:52:00.403 103 18233.76 79.90 52539.82 88888.00 2008-04-12 01:52:00.903 103 18233.83 79.86 52539.79 88888.00 2008-04-12 01:52:01.403 103 18233.71 79.86 52539.94 88888.00 2008-04-12 01:52:01.903 103 18233.74 79.87 52539.91 88888.00 2008-04-12 01:52:02.403 103 18233.76 79.88 52539.88 88888.00 2008-04-12 01:52:02.903 103 18233.69 79.89 52539.94 88888.00 2008-04-12 01:52:03.403 103 18233.56 79.89 52539.93 88888.00 2008-04-12 01:52:03.903 103 18233.60 79.89 52540.03 88888.00 2008-04-12 01:52:04.403 103 18233.73 79.87 52540.00 88888.00 2008-04-12 01:52:04.903 103 18233.71 79.81 52539.84 88888.00 2008-04-12 01:52:05.403 103 18233.74 79.81 52539.88 88888.00 2008-04-12 01:52:05.903 103 18233.63 79.87 52539.85 88888.00 2008-04-12 01:52:06.403 103 18233.63 79.85 52539.91 88888.00 2008-04-12 01:52:06.903 103 18233.54 79.89 52539.93 88888.00 2008-04-12 01:52:07.403 103 18233.54 79.88 52540.03 88888.00 2008-04-12 01:52:07.903 103 18233.51 79.85 52540.07 88888.00 2008-04-12 01:52:08.403 103 18233.38 79.77 52540.06 88888.00 2008-04-12 01:52:08.903 103 18233.30 79.75 52540.06 88888.00 2008-04-12 01:52:09.403 103 18233.21 79.82 52539.93 88888.00 2008-04-12 01:52:09.903 103 18233.12 79.77 52539.97 88888.00 2008-04-12 01:52:10.403 103 18233.31 79.73 52540.10 88888.00 2008-04-12 01:52:10.903 103 18233.51 79.76 52540.04 88888.00 2008-04-12 01:52:11.403 103 18233.33 79.76 52539.94 88888.00 2008-04-12 01:52:11.903 103 18233.33 79.74 52539.93 88888.00 2008-04-12 01:52:12.403 103 18233.47 79.80 52539.94 88888.00 2008-04-12 01:52:12.903 103 18233.43 79.77 52539.96 88888.00 2008-04-12 01:52:13.403 103 18233.50 79.72 52540.07 88888.00 2008-04-12 01:52:13.903 103 18233.64 79.66 52540.04 88888.00 2008-04-12 01:52:14.403 103 18233.72 79.67 52540.00 88888.00 2008-04-12 01:52:14.903 103 18233.60 79.71 52540.02 88888.00 2008-04-12 01:52:15.403 103 18233.50 79.73 52539.96 88888.00 2008-04-12 01:52:15.903 103 18233.53 79.75 52540.01 88888.00 2008-04-12 01:52:16.403 103 18233.44 79.75 52540.03 88888.00 2008-04-12 01:52:16.903 103 18233.42 79.70 52540.13 88888.00 2008-04-12 01:52:17.403 103 18233.47 79.58 52540.14 88888.00 2008-04-12 01:52:17.903 103 18233.40 79.62 52540.14 88888.00 2008-04-12 01:52:18.403 103 18233.42 79.49 52540.18 88888.00 2008-04-12 01:52:18.903 103 18233.46 79.58 52540.11 88888.00 2008-04-12 01:52:19.403 103 18233.55 79.68 52540.06 88888.00 2008-04-12 01:52:19.903 103 18233.49 79.69 52540.06 88888.00 2008-04-12 01:52:20.403 103 18233.45 79.64 52540.08 88888.00 2008-04-12 01:52:20.903 103 18233.39 79.64 52540.16 88888.00 2008-04-12 01:52:21.403 103 18233.20 79.68 52540.10 88888.00 2008-04-12 01:52:21.903 103 18233.32 79.69 52540.08 88888.00 2008-04-12 01:52:22.403 103 18233.46 79.67 52540.02 88888.00 2008-04-12 01:52:22.903 103 18233.34 79.68 52540.00 88888.00 2008-04-12 01:52:23.403 103 18233.20 79.66 52540.00 88888.00 2008-04-12 01:52:23.903 103 18232.93 79.68 52540.02 88888.00 2008-04-12 01:52:24.403 103 18233.02 79.77 52540.08 88888.00 2008-04-12 01:52:24.903 103 18233.22 79.77 52540.10 88888.00 2008-04-12 01:52:25.403 103 18233.43 79.76 52540.08 88888.00 2008-04-12 01:52:25.903 103 18233.53 79.71 52540.18 88888.00 2008-04-12 01:52:26.403 103 18233.45 79.67 52540.22 88888.00 2008-04-12 01:52:26.903 103 18233.47 79.66 52540.16 88888.00 2008-04-12 01:52:27.403 103 18233.47 79.69 52540.14 88888.00 2008-04-12 01:52:27.903 103 18233.51 79.66 52540.08 88888.00 2008-04-12 01:52:28.403 103 18233.54 79.39 52540.15 88888.00 2008-04-12 01:52:28.903 103 18233.39 79.28 52540.08 88888.00 2008-04-12 01:52:29.403 103 18233.19 79.22 52540.07 88888.00 2008-04-12 01:52:29.903 103 18233.09 79.47 52540.05 88888.00 2008-04-12 01:52:30.403 103 18232.82 79.65 52540.07 88888.00 2008-04-12 01:52:30.903 103 18232.91 79.57 52540.12 88888.00 2008-04-12 01:52:31.403 103 18233.18 79.57 52540.07 88888.00 2008-04-12 01:52:31.903 103 18233.31 79.68 52540.07 88888.00 2008-04-12 01:52:32.403 103 18233.50 79.75 52540.01 88888.00 2008-04-12 01:52:32.903 103 18233.60 79.77 52540.07 88888.00 2008-04-12 01:52:33.403 103 18233.56 79.71 52540.16 88888.00 2008-04-12 01:52:33.903 103 18233.45 79.77 52540.13 88888.00 2008-04-12 01:52:34.403 103 18233.39 79.79 52540.12 88888.00 2008-04-12 01:52:34.903 103 18233.24 79.80 52540.13 88888.00 2008-04-12 01:52:35.403 103 18233.26 79.81 52540.07 88888.00 2008-04-12 01:52:35.903 103 18233.57 79.87 52540.08 88888.00 2008-04-12 01:52:36.403 103 18233.53 79.85 52540.07 88888.00 2008-04-12 01:52:36.903 103 18233.40 79.74 52540.08 88888.00 2008-04-12 01:52:37.403 103 18233.46 79.68 52540.04 88888.00 2008-04-12 01:52:37.903 103 18233.41 79.68 52540.00 88888.00 2008-04-12 01:52:38.403 103 18233.31 79.72 52539.93 88888.00 2008-04-12 01:52:38.903 103 18233.34 79.71 52540.00 88888.00 2008-04-12 01:52:39.403 103 18233.36 79.62 52539.97 88888.00 2008-04-12 01:52:39.903 103 18233.39 79.62 52540.00 88888.00 2008-04-12 01:52:40.403 103 18233.18 79.59 52540.12 88888.00 2008-04-12 01:52:40.903 103 18233.08 79.61 52540.15 88888.00 2008-04-12 01:52:41.403 103 18233.26 79.62 52540.18 88888.00 2008-04-12 01:52:41.903 103 18233.32 79.59 52540.22 88888.00 2008-04-12 01:52:42.403 103 18233.46 79.61 52540.24 88888.00 2008-04-12 01:52:42.903 103 18233.50 79.64 52540.32 88888.00 2008-04-12 01:52:43.403 103 18233.43 79.65 52540.26 88888.00 2008-04-12 01:52:43.903 103 18233.38 79.62 52540.24 88888.00 2008-04-12 01:52:44.403 103 18233.15 79.66 52540.28 88888.00 2008-04-12 01:52:44.903 103 18232.95 79.64 52540.36 88888.00 2008-04-12 01:52:45.403 103 18232.95 79.61 52540.38 88888.00 2008-04-12 01:52:45.903 103 18232.99 79.56 52540.29 88888.00 2008-04-12 01:52:46.403 103 18233.00 79.54 52540.32 88888.00 2008-04-12 01:52:46.903 103 18233.10 79.56 52540.34 88888.00 2008-04-12 01:52:47.403 103 18233.20 79.61 52540.28 88888.00 2008-04-12 01:52:47.903 103 18233.00 79.58 52540.22 88888.00 2008-04-12 01:52:48.403 103 18233.07 79.48 52540.18 88888.00 2008-04-12 01:52:48.903 103 18233.18 79.50 52540.20 88888.00 2008-04-12 01:52:49.403 103 18233.38 79.45 52540.13 88888.00 2008-04-12 01:52:49.903 103 18233.30 79.20 52540.02 88888.00 2008-04-12 01:52:50.403 103 18233.02 79.13 52540.19 88888.00 2008-04-12 01:52:50.903 103 18232.84 79.20 52540.34 88888.00 2008-04-12 01:52:51.403 103 18232.99 79.40 52540.27 88888.00 2008-04-12 01:52:51.903 103 18233.14 79.48 52540.24 88888.00 2008-04-12 01:52:52.403 103 18233.08 79.45 52540.32 88888.00 2008-04-12 01:52:52.903 103 18233.20 79.44 52540.28 88888.00 2008-04-12 01:52:53.403 103 18233.28 79.43 52540.30 88888.00 2008-04-12 01:52:53.903 103 18233.18 79.38 52540.35 88888.00 2008-04-12 01:52:54.403 103 18233.09 79.36 52540.27 88888.00 2008-04-12 01:52:54.903 103 18233.10 79.41 52540.29 88888.00 2008-04-12 01:52:55.403 103 18233.13 79.37 52540.39 88888.00 2008-04-12 01:52:55.903 103 18233.08 79.33 52540.45 88888.00 2008-04-12 01:52:56.403 103 18233.09 79.31 52540.45 88888.00 2008-04-12 01:52:56.903 103 18233.10 79.30 52540.53 88888.00 2008-04-12 01:52:57.403 103 18233.06 79.18 52540.45 88888.00 2008-04-12 01:52:57.903 103 18233.03 79.17 52540.38 88888.00 2008-04-12 01:52:58.403 103 18233.08 79.10 52540.38 88888.00 2008-04-12 01:52:58.903 103 18233.26 79.08 52540.40 88888.00 2008-04-12 01:52:59.403 103 18233.52 79.01 52540.52 88888.00 2008-04-12 01:52:59.903 103 18233.55 79.11 52540.51 88888.00 2008-04-12 01:53:00.403 103 18233.40 79.11 52540.39 88888.00 2008-04-12 01:53:00.903 103 18233.35 79.17 52540.34 88888.00 2008-04-12 01:53:01.403 103 18233.36 79.11 52540.36 88888.00 2008-04-12 01:53:01.903 103 18233.50 78.91 52540.39 88888.00 2008-04-12 01:53:02.403 103 18233.56 78.84 52540.51 88888.00 2008-04-12 01:53:02.903 103 18233.54 78.79 52540.50 88888.00 2008-04-12 01:53:03.403 103 18233.56 78.80 52540.38 88888.00 2008-04-12 01:53:03.903 103 18233.38 78.99 52540.35 88888.00 2008-04-12 01:53:04.403 103 18233.24 79.00 52540.27 88888.00 2008-04-12 01:53:04.903 103 18233.44 79.03 52540.31 88888.00 2008-04-12 01:53:05.403 103 18233.56 79.03 52540.38 88888.00 2008-04-12 01:53:05.903 103 18233.67 79.02 52540.38 88888.00 2008-04-12 01:53:06.403 103 18233.66 79.01 52540.40 88888.00 2008-04-12 01:53:06.903 103 18233.62 79.08 52540.45 88888.00 2008-04-12 01:53:07.403 103 18233.55 79.04 52540.52 88888.00 2008-04-12 01:53:07.903 103 18233.40 79.08 52540.42 88888.00 2008-04-12 01:53:08.403 103 18233.36 79.00 52540.31 88888.00 2008-04-12 01:53:08.903 103 18233.30 78.84 52540.39 88888.00 2008-04-12 01:53:09.403 103 18233.13 78.83 52540.28 88888.00 2008-04-12 01:53:09.903 103 18233.28 78.88 52540.24 88888.00 2008-04-12 01:53:10.403 103 18233.20 78.88 52540.31 88888.00 2008-04-12 01:53:10.903 103 18233.31 78.77 52540.36 88888.00 2008-04-12 01:53:11.403 103 18233.51 78.76 52540.37 88888.00 2008-04-12 01:53:11.903 103 18233.54 78.78 52540.35 88888.00 2008-04-12 01:53:12.403 103 18233.53 78.84 52540.28 88888.00 2008-04-12 01:53:12.903 103 18233.40 78.81 52540.30 88888.00 2008-04-12 01:53:13.403 103 18233.34 78.80 52540.41 88888.00 2008-04-12 01:53:13.903 103 18233.53 78.70 52540.55 88888.00 2008-04-12 01:53:14.403 103 18233.34 78.73 52540.52 88888.00 2008-04-12 01:53:14.903 103 18233.28 78.61 52540.49 88888.00 2008-04-12 01:53:15.403 103 18233.23 78.50 52540.35 88888.00 2008-04-12 01:53:15.903 103 18233.30 78.67 52540.32 88888.00 2008-04-12 01:53:16.403 103 18233.44 78.68 52540.45 88888.00 2008-04-12 01:53:16.903 103 18233.43 78.66 52540.45 88888.00 2008-04-12 01:53:17.403 103 18233.39 78.62 52540.47 88888.00 2008-04-12 01:53:17.903 103 18233.68 78.61 52540.55 88888.00 2008-04-12 01:53:18.403 103 18233.77 78.67 52540.46 88888.00 2008-04-12 01:53:18.903 103 18233.75 78.74 52540.51 88888.00 2008-04-12 01:53:19.403 103 18233.75 78.68 52540.53 88888.00 2008-04-12 01:53:19.903 103 18233.54 78.61 52540.58 88888.00 2008-04-12 01:53:20.403 103 18233.53 78.53 52540.61 88888.00 2008-04-12 01:53:20.903 103 18233.71 78.52 52540.60 88888.00 2008-04-12 01:53:21.403 103 18233.76 78.53 52540.57 88888.00 2008-04-12 01:53:21.903 103 18233.87 78.48 52540.57 88888.00 2008-04-12 01:53:22.403 103 18233.85 78.47 52540.52 88888.00 2008-04-12 01:53:22.903 103 18233.88 78.44 52540.52 88888.00 2008-04-12 01:53:23.400 103 18233.86 78.43 52540.55 88888.00 2008-04-12 01:53:23.900 103 18233.89 78.38 52540.62 88888.00 2008-04-12 01:53:24.400 103 18233.83 78.35 52540.64 88888.00 2008-04-12 01:53:24.900 103 18233.83 78.43 52540.51 88888.00 2008-04-12 01:53:25.400 103 18233.75 78.47 52540.48 88888.00 2008-04-12 01:53:25.900 103 18233.90 78.48 52540.42 88888.00 2008-04-12 01:53:26.400 103 18233.71 78.36 52540.42 88888.00 2008-04-12 01:53:26.900 103 18233.47 78.33 52540.46 88888.00 2008-04-12 01:53:27.400 103 18233.47 78.32 52540.45 88888.00 2008-04-12 01:53:27.900 103 18233.60 78.32 52540.40 88888.00 2008-04-12 01:53:28.400 103 18233.71 78.29 52540.40 88888.00 2008-04-12 01:53:28.900 103 18233.99 78.21 52540.40 88888.00 2008-04-12 01:53:29.400 103 18233.65 78.12 52540.34 88888.00 2008-04-12 01:53:29.900 103 18233.54 78.08 52540.32 88888.00 2008-04-12 01:53:30.400 103 18233.80 78.21 52540.39 88888.00 2008-04-12 01:53:30.900 103 18233.93 78.23 52540.49 88888.00 2008-04-12 01:53:31.400 103 18233.89 78.17 52540.48 88888.00 2008-04-12 01:53:31.900 103 18233.94 78.16 52540.47 88888.00 2008-04-12 01:53:32.400 103 18233.75 78.16 52540.43 88888.00 2008-04-12 01:53:32.900 103 18233.71 78.19 52540.43 88888.00 2008-04-12 01:53:33.400 103 18233.80 78.20 52540.45 88888.00 2008-04-12 01:53:33.900 103 18233.82 78.32 52540.61 88888.00 2008-04-12 01:53:34.400 103 18233.91 78.32 52540.61 88888.00 2008-04-12 01:53:34.900 103 18234.14 78.34 52540.51 88888.00 2008-04-12 01:53:35.400 103 18234.01 78.24 52540.39 88888.00 2008-04-12 01:53:35.900 103 18234.17 78.30 52540.45 88888.00 2008-04-12 01:53:36.400 103 18234.25 78.34 52540.49 88888.00 2008-04-12 01:53:36.900 103 18234.20 78.24 52540.46 88888.00 2008-04-12 01:53:37.400 103 18233.86 78.20 52540.50 88888.00 2008-04-12 01:53:37.900 103 18233.90 78.17 52540.54 88888.00 2008-04-12 01:53:38.400 103 18234.07 78.20 52540.45 88888.00 2008-04-12 01:53:38.900 103 18234.18 78.16 52540.36 88888.00 2008-04-12 01:53:39.400 103 18234.25 78.22 52540.41 88888.00 2008-04-12 01:53:39.900 103 18234.27 78.21 52540.46 88888.00 2008-04-12 01:53:40.400 103 18234.22 78.12 52540.48 88888.00 2008-04-12 01:53:40.900 103 18234.16 78.09 52540.47 88888.00 2008-04-12 01:53:41.400 103 18233.94 78.05 52540.43 88888.00 2008-04-12 01:53:41.900 103 18234.05 78.20 52540.54 88888.00 2008-04-12 01:53:42.400 103 18234.08 78.23 52540.61 88888.00 2008-04-12 01:53:42.900 103 18234.12 78.22 52540.63 88888.00 2008-04-12 01:53:43.400 103 18234.22 78.21 52540.69 88888.00 2008-04-12 01:53:43.900 103 18234.14 78.15 52540.80 88888.00 2008-04-12 01:53:44.400 103 18234.26 78.16 52540.73 88888.00 2008-04-12 01:53:44.900 103 18234.26 78.12 52540.60 88888.00 2008-04-12 01:53:45.400 103 18234.30 78.23 52540.70 88888.00 2008-04-12 01:53:45.900 103 18234.44 78.30 52540.75 88888.00 2008-04-12 01:53:46.400 103 18234.58 78.29 52540.85 88888.00 2008-04-12 01:53:46.900 103 18234.50 78.23 52540.71 88888.00 2008-04-12 01:53:47.400 103 18234.45 78.17 52540.65 88888.00 2008-04-12 01:53:47.900 103 18234.47 78.13 52540.55 88888.00 2008-04-12 01:53:48.400 103 18234.60 78.10 52540.46 88888.00 2008-04-12 01:53:48.900 103 18234.54 78.05 52540.49 88888.00 2008-04-12 01:53:49.400 103 18234.59 77.87 52540.54 88888.00 2008-04-12 01:53:49.900 103 18234.70 77.95 52540.53 88888.00 2008-04-12 01:53:50.400 103 18234.60 78.06 52540.57 88888.00 2008-04-12 01:53:50.900 103 18234.64 78.07 52540.65 88888.00 2008-04-12 01:53:51.400 103 18234.59 78.07 52540.66 88888.00 2008-04-12 01:53:51.900 103 18234.52 78.04 52540.64 88888.00 2008-04-12 01:53:52.400 103 18234.58 78.01 52540.74 88888.00 2008-04-12 01:53:52.900 103 18234.56 77.99 52540.78 88888.00 2008-04-12 01:53:53.400 103 18234.64 77.98 52540.80 88888.00 2008-04-12 01:53:53.900 103 18234.56 77.99 52540.72 88888.00 2008-04-12 01:53:54.400 103 18234.55 77.97 52540.65 88888.00 2008-04-12 01:53:54.900 103 18234.56 77.96 52540.74 88888.00 2008-04-12 01:53:55.400 103 18234.52 77.83 52540.73 88888.00 2008-04-12 01:53:55.900 103 18234.55 77.75 52540.70 88888.00 2008-04-12 01:53:56.400 103 18234.59 77.77 52540.75 88888.00 2008-04-12 01:53:56.900 103 18234.55 77.81 52540.73 88888.00 2008-04-12 01:53:57.400 103 18234.59 77.88 52540.65 88888.00 2008-04-12 01:53:57.900 103 18234.62 77.91 52540.65 88888.00 2008-04-12 01:53:58.400 103 18234.66 77.89 52540.64 88888.00 2008-04-12 01:53:58.900 103 18234.65 77.89 52540.65 88888.00 2008-04-12 01:53:59.400 103 18234.72 77.88 52540.71 88888.00 2008-04-12 01:53:59.900 103 18234.67 77.92 52540.54 88888.00 2008-04-12 01:54:00.400 103 18234.59 77.96 52540.49 88888.00 2008-04-12 01:54:00.900 103 18234.71 77.89 52540.59 88888.00 2008-04-12 01:54:01.400 103 18234.81 77.90 52540.73 88888.00 2008-04-12 01:54:01.900 103 18234.91 77.97 52540.82 88888.00 2008-04-12 01:54:02.400 103 18234.83 77.90 52540.78 88888.00 2008-04-12 01:54:02.900 103 18234.74 77.78 52540.69 88888.00 2008-04-12 01:54:03.400 103 18234.70 77.83 52540.73 88888.00 2008-04-12 01:54:03.900 103 18234.67 77.82 52540.69 88888.00 2008-04-12 01:54:04.400 103 18234.67 77.74 52540.69 88888.00 2008-04-12 01:54:04.900 103 18234.69 77.71 52540.70 88888.00 2008-04-12 01:54:05.400 103 18234.52 77.79 52540.77 88888.00 2008-04-12 01:54:05.900 103 18234.62 77.74 52540.81 88888.00 2008-04-12 01:54:06.400 103 18234.59 77.71 52540.77 88888.00 2008-04-12 01:54:06.900 103 18234.40 77.70 52540.70 88888.00 2008-04-12 01:54:07.400 103 18234.48 77.66 52540.77 88888.00 2008-04-12 01:54:07.900 103 18234.45 77.66 52540.81 88888.00 2008-04-12 01:54:08.400 103 18234.43 77.67 52540.66 88888.00 2008-04-12 01:54:08.900 103 18234.27 77.66 52540.59 88888.00 2008-04-12 01:54:09.400 103 18234.28 77.69 52540.54 88888.00 2008-04-12 01:54:09.900 103 18234.48 77.61 52540.58 88888.00 2008-04-12 01:54:10.400 103 18234.36 77.61 52540.50 88888.00 2008-04-12 01:54:10.900 103 18234.50 77.59 52540.42 88888.00 2008-04-12 01:54:11.400 103 18234.78 77.58 52540.45 88888.00 2008-04-12 01:54:11.900 103 18234.84 77.62 52540.64 88888.00 2008-04-12 01:54:12.400 103 18234.77 77.57 52540.66 88888.00 2008-04-12 01:54:12.900 103 18234.72 77.55 52540.63 88888.00 2008-04-12 01:54:13.400 103 18234.76 77.53 52540.63 88888.00 2008-04-12 01:54:13.900 103 18234.93 77.59 52540.72 88888.00 2008-04-12 01:54:14.400 103 18235.08 77.64 52540.77 88888.00 2008-04-12 01:54:14.900 103 18235.03 77.56 52540.66 88888.00 2008-04-12 01:54:15.400 103 18234.98 77.65 52540.62 88888.00 2008-04-12 01:54:15.900 103 18234.95 77.64 52540.61 88888.00 2008-04-12 01:54:16.400 103 18235.07 77.57 52540.61 88888.00 2008-04-12 01:54:16.900 103 18235.08 77.42 52540.54 88888.00 2008-04-12 01:54:17.400 103 18234.83 77.44 52540.43 88888.00 2008-04-12 01:54:17.900 103 18234.87 77.50 52540.54 88888.00 2008-04-12 01:54:18.400 103 18234.98 77.53 52540.65 88888.00 2008-04-12 01:54:18.900 103 18234.80 77.47 52540.62 88888.00 2008-04-12 01:54:19.400 103 18234.93 77.42 52540.62 88888.00 2008-04-12 01:54:19.900 103 18235.10 77.50 52540.74 88888.00 2008-04-12 01:54:20.400 103 18235.06 77.54 52540.70 88888.00 2008-04-12 01:54:20.900 103 18235.07 77.57 52540.72 88888.00 2008-04-12 01:54:21.400 103 18235.12 77.56 52540.74 88888.00 2008-04-12 01:54:21.900 103 18235.14 77.52 52540.78 88888.00 2008-04-12 01:54:22.400 103 18235.23 77.43 52540.78 88888.00 2008-04-12 01:54:22.900 103 18235.23 77.47 52540.73 88888.00 2008-04-12 01:54:23.400 103 18235.24 77.52 52540.66 88888.00 2008-04-12 01:54:23.900 103 18235.16 77.57 52540.62 88888.00 2008-04-12 01:54:24.400 103 18235.23 77.57 52540.54 88888.00 2008-04-12 01:54:24.900 103 18235.26 77.55 52540.63 88888.00 2008-04-12 01:54:25.400 103 18235.29 77.54 52540.70 88888.00 2008-04-12 01:54:25.900 103 18235.27 77.48 52540.64 88888.00 2008-04-12 01:54:26.400 103 18235.14 77.37 52540.65 88888.00 2008-04-12 01:54:26.900 103 18235.14 77.41 52540.66 88888.00 2008-04-12 01:54:27.400 103 18235.15 77.40 52540.68 88888.00 2008-04-12 01:54:27.900 103 18235.21 77.34 52540.71 88888.00 2008-04-12 01:54:28.400 103 18235.40 77.36 52540.70 88888.00 2008-04-12 01:54:28.900 103 18235.40 77.31 52540.71 88888.00 2008-04-12 01:54:29.400 103 18235.31 77.31 52540.61 88888.00 2008-04-12 01:54:29.900 103 18235.37 77.24 52540.54 88888.00 2008-04-12 01:54:30.400 103 18235.32 77.21 52540.55 88888.00 2008-04-12 01:54:30.900 103 18235.29 77.36 52540.54 88888.00 2008-04-12 01:54:31.400 103 18235.21 77.45 52540.76 88888.00 2008-04-12 01:54:31.900 103 18235.20 77.44 52540.81 88888.00 2008-04-12 01:54:32.400 103 18235.28 77.44 52540.73 88888.00 2008-04-12 01:54:32.900 103 18235.42 77.40 52540.68 88888.00 2008-04-12 01:54:33.400 103 18235.39 77.41 52540.72 88888.00 2008-04-12 01:54:33.900 103 18235.27 77.38 52540.61 88888.00 2008-04-12 01:54:34.400 103 18235.27 77.24 52540.51 88888.00 2008-04-12 01:54:34.900 103 18235.41 77.15 52540.51 88888.00 2008-04-12 01:54:35.400 103 18235.62 77.17 52540.49 88888.00 2008-04-12 01:54:35.900 103 18235.49 77.17 52540.51 88888.00 2008-04-12 01:54:36.400 103 18235.29 77.20 52540.49 88888.00 2008-04-12 01:54:36.900 103 18235.25 77.22 52540.52 88888.00 2008-04-12 01:54:37.400 103 18235.24 77.29 52540.47 88888.00 2008-04-12 01:54:37.900 103 18235.31 77.29 52540.54 88888.00 2008-04-12 01:54:38.400 103 18235.38 77.22 52540.58 88888.00 2008-04-12 01:54:38.900 103 18235.49 77.25 52540.60 88888.00 2008-04-12 01:54:39.400 103 18235.42 77.22 52540.51 88888.00 2008-04-12 01:54:39.900 103 18235.37 77.08 52540.50 88888.00 2008-04-12 01:54:40.400 103 18235.52 76.96 52540.49 88888.00 2008-04-12 01:54:40.900 103 18235.38 76.89 52540.45 88888.00 2008-04-12 01:54:41.400 103 18235.30 76.83 52540.47 88888.00 2008-04-12 01:54:41.900 103 18235.40 76.80 52540.54 88888.00 2008-04-12 01:54:42.400 103 18235.31 76.75 52540.57 88888.00 2008-04-12 01:54:42.900 103 18235.41 76.80 52540.58 88888.00 2008-04-12 01:54:43.400 103 18235.66 76.75 52540.55 88888.00 2008-04-12 01:54:43.900 103 18235.47 76.71 52540.47 88888.00 2008-04-12 01:54:44.400 103 18235.38 76.75 52540.39 88888.00 2008-04-12 01:54:44.900 103 18235.35 76.72 52540.38 88888.00 2008-04-12 01:54:45.400 103 18235.53 76.70 52540.49 88888.00 2008-04-12 01:54:45.900 103 18235.83 76.76 52540.53 88888.00 2008-04-12 01:54:46.400 103 18235.86 76.78 52540.53 88888.00 2008-04-12 01:54:46.900 103 18235.82 76.79 52540.51 88888.00 2008-04-12 01:54:47.400 103 18235.86 76.78 52540.52 88888.00 2008-04-12 01:54:47.900 103 18235.85 76.68 52540.46 88888.00 2008-04-12 01:54:48.400 103 18235.94 76.56 52540.51 88888.00 2008-04-12 01:54:48.900 103 18236.02 76.69 52540.55 88888.00 2008-04-12 01:54:49.400 103 18235.94 76.77 52540.54 88888.00 2008-04-12 01:54:49.900 103 18236.03 76.78 52540.42 88888.00 2008-04-12 01:54:50.400 103 18236.07 76.76 52540.37 88888.00 2008-04-12 01:54:50.900 103 18236.00 76.78 52540.38 88888.00 2008-04-12 01:54:51.400 103 18235.88 76.74 52540.40 88888.00 2008-04-12 01:54:51.900 103 18235.80 76.75 52540.46 88888.00 2008-04-12 01:54:52.400 103 18235.82 76.72 52540.50 88888.00 2008-04-12 01:54:52.900 103 18235.85 76.64 52540.50 88888.00 2008-04-12 01:54:53.400 103 18235.86 76.46 52540.45 88888.00 2008-04-12 01:54:53.900 103 18235.82 76.43 52540.40 88888.00 2008-04-12 01:54:54.400 103 18235.81 76.56 52540.45 88888.00 2008-04-12 01:54:54.900 103 18235.67 76.73 52540.50 88888.00 2008-04-12 01:54:55.400 103 18235.69 76.78 52540.48 88888.00 2008-04-12 01:54:55.900 103 18235.58 76.76 52540.40 88888.00 2008-04-12 01:54:56.400 103 18235.78 76.79 52540.43 88888.00 2008-04-12 01:54:56.900 103 18236.01 76.78 52540.48 88888.00 2008-04-12 01:54:57.400 103 18236.05 76.72 52540.43 88888.00 2008-04-12 01:54:57.900 103 18235.95 76.76 52540.46 88888.00 2008-04-12 01:54:58.400 103 18235.80 76.77 52540.42 88888.00 2008-04-12 01:54:58.900 103 18235.83 76.78 52540.40 88888.00 2008-04-12 01:54:59.400 103 18235.90 76.81 52540.42 88888.00 2008-04-12 01:54:59.900 103 18236.02 76.74 52540.38 88888.00 2008-04-12 01:55:00.400 103 18236.08 76.75 52540.25 88888.00 2008-04-12 01:55:00.900 103 18235.84 76.75 52540.34 88888.00 2008-04-12 01:55:01.400 103 18235.86 76.70 52540.29 88888.00 2008-04-12 01:55:01.900 103 18235.82 76.72 52540.35 88888.00 2008-04-12 01:55:02.400 103 18235.95 76.79 52540.38 88888.00 2008-04-12 01:55:02.900 103 18236.01 76.77 52540.39 88888.00 2008-04-12 01:55:03.400 103 18236.05 76.78 52540.29 88888.00 2008-04-12 01:55:03.900 103 18236.10 76.79 52540.43 88888.00 2008-04-12 01:55:04.400 103 18236.08 76.81 52540.50 88888.00 2008-04-12 01:55:04.900 103 18236.08 76.75 52540.34 88888.00 2008-04-12 01:55:05.400 103 18236.06 76.69 52540.26 88888.00 2008-04-12 01:55:05.900 103 18236.10 76.69 52540.32 88888.00 2008-04-12 01:55:06.400 103 18236.14 76.66 52540.40 88888.00 2008-04-12 01:55:06.900 103 18235.97 76.64 52540.46 88888.00 2008-04-12 01:55:07.400 103 18235.78 76.69 52540.50 88888.00 2008-04-12 01:55:07.900 103 18235.93 76.68 52540.47 88888.00 2008-04-12 01:55:08.400 103 18235.99 76.63 52540.43 88888.00 2008-04-12 01:55:08.900 103 18235.99 76.69 52540.45 88888.00 2008-04-12 01:55:09.400 103 18235.97 76.73 52540.38 88888.00 2008-04-12 01:55:09.900 103 18236.00 76.83 52540.34 88888.00 2008-04-12 01:55:10.400 103 18236.13 76.94 52540.35 88888.00 2008-04-12 01:55:10.900 103 18236.21 76.87 52540.27 88888.00 2008-04-12 01:55:11.400 103 18236.18 76.89 52540.24 88888.00 2008-04-12 01:55:11.900 103 18236.26 77.00 52540.27 88888.00 2008-04-12 01:55:12.400 103 18236.26 76.97 52540.34 88888.00 2008-04-12 01:55:12.900 103 18236.22 76.87 52540.26 88888.00 2008-04-12 01:55:13.400 103 18236.18 76.85 52540.22 88888.00 2008-04-12 01:55:13.900 103 18236.30 76.80 52540.25 88888.00 2008-04-12 01:55:14.400 103 18236.33 76.80 52540.30 88888.00 2008-04-12 01:55:14.900 103 18236.25 76.80 52540.37 88888.00 2008-04-12 01:55:15.400 103 18236.28 76.63 52540.37 88888.00 2008-04-12 01:55:15.900 103 18236.29 76.65 52540.27 88888.00 2008-04-12 01:55:16.400 103 18236.30 76.82 52540.18 88888.00 2008-04-12 01:55:16.900 103 18236.29 76.81 52540.23 88888.00 2008-04-12 01:55:17.400 103 18236.44 76.81 52540.35 88888.00 2008-04-12 01:55:17.900 103 18236.54 76.69 52540.36 88888.00 2008-04-12 01:55:18.400 103 18236.27 76.68 52540.31 88888.00 2008-04-12 01:55:18.900 103 18236.16 76.63 52540.30 88888.00 2008-04-12 01:55:19.400 103 18236.10 76.67 52540.26 88888.00 2008-04-12 01:55:19.900 103 18235.99 76.70 52540.30 88888.00 2008-04-12 01:55:20.400 103 18236.14 76.70 52540.34 88888.00 2008-04-12 01:55:20.900 103 18236.03 76.70 52540.42 88888.00 2008-04-12 01:55:21.400 103 18236.15 76.67 52540.38 88888.00 2008-04-12 01:55:21.900 103 18236.15 76.64 52540.30 88888.00 2008-04-12 01:55:22.400 103 18236.12 76.56 52540.32 88888.00 2008-04-12 01:55:22.900 103 18236.00 76.53 52540.28 88888.00 2008-04-12 01:55:23.400 103 18236.02 76.52 52540.29 88888.00 2008-04-12 01:55:23.900 103 18236.29 76.64 52540.16 88888.00 2008-04-12 01:55:24.400 103 18236.35 76.69 52540.11 88888.00 2008-04-12 01:55:24.900 103 18236.24 76.65 52540.17 88888.00 2008-04-12 01:55:25.400 103 18236.25 76.69 52540.26 88888.00 2008-04-12 01:55:25.900 103 18236.16 76.69 52540.14 88888.00 2008-04-12 01:55:26.400 103 18236.19 76.61 52540.22 88888.00 2008-04-12 01:55:26.900 103 18236.24 76.47 52540.32 88888.00 2008-04-12 01:55:27.400 103 18236.24 76.58 52540.38 88888.00 2008-04-12 01:55:27.900 103 18236.06 76.62 52540.37 88888.00 2008-04-12 01:55:28.400 103 18236.08 76.62 52540.32 88888.00 2008-04-12 01:55:28.900 103 18235.99 76.67 52540.35 88888.00 2008-04-12 01:55:29.400 103 18235.99 76.66 52540.30 88888.00 2008-04-12 01:55:29.900 103 18235.77 76.75 52540.29 88888.00 2008-04-12 01:55:30.400 103 18235.99 76.70 52540.15 88888.00 2008-04-12 01:55:30.900 103 18236.00 76.71 52540.15 88888.00 2008-04-12 01:55:31.400 103 18236.03 76.74 52540.24 88888.00 2008-04-12 01:55:31.900 103 18236.23 76.72 52540.26 88888.00 2008-04-12 01:55:32.400 103 18236.04 76.68 52540.23 88888.00 2008-04-12 01:55:32.900 103 18236.00 76.69 52540.27 88888.00 2008-04-12 01:55:33.400 103 18235.96 76.63 52540.28 88888.00 2008-04-12 01:55:33.900 103 18236.15 76.65 52540.24 88888.00 2008-04-12 01:55:34.400 103 18236.26 76.62 52540.23 88888.00 2008-04-12 01:55:34.900 103 18236.38 76.62 52540.25 88888.00 2008-04-12 01:55:35.400 103 18236.48 76.67 52540.35 88888.00 2008-04-12 01:55:35.900 103 18236.50 76.67 52540.37 88888.00 2008-04-12 01:55:36.400 103 18236.48 76.59 52540.34 88888.00 2008-04-12 01:55:36.900 103 18236.45 76.44 52540.30 88888.00 2008-04-12 01:55:37.400 103 18236.33 76.51 52540.29 88888.00 2008-04-12 01:55:37.900 103 18236.28 76.66 52540.27 88888.00 2008-04-12 01:55:38.400 103 18236.39 76.73 52540.26 88888.00 2008-04-12 01:55:38.900 103 18236.61 76.68 52540.24 88888.00 2008-04-12 01:55:39.400 103 18236.53 76.67 52540.18 88888.00 2008-04-12 01:55:39.900 103 18236.35 76.66 52540.08 88888.00 2008-04-12 01:55:40.400 103 18236.16 76.66 52540.18 88888.00 2008-04-12 01:55:40.900 103 18236.08 76.58 52540.23 88888.00 2008-04-12 01:55:41.400 103 18236.02 76.61 52540.26 88888.00 2008-04-12 01:55:41.900 103 18236.06 76.68 52540.25 88888.00 2008-04-12 01:55:42.400 103 18235.88 76.71 52540.25 88888.00 2008-04-12 01:55:42.900 103 18235.95 76.58 52540.25 88888.00 2008-04-12 01:55:43.400 103 18235.97 76.59 52540.19 88888.00 2008-04-12 01:55:43.900 103 18235.84 76.63 52540.29 88888.00 2008-04-12 01:55:44.400 103 18235.96 76.61 52540.30 88888.00 2008-04-12 01:55:44.900 103 18236.03 76.62 52540.32 88888.00 2008-04-12 01:55:45.400 103 18235.99 76.58 52540.28 88888.00 2008-04-12 01:55:45.900 103 18236.07 76.58 52540.35 88888.00 2008-04-12 01:55:46.400 103 18235.93 76.64 52540.36 88888.00 2008-04-12 01:55:46.900 103 18235.93 76.68 52540.37 88888.00 2008-04-12 01:55:47.400 103 18235.88 76.71 52540.34 88888.00 2008-04-12 01:55:47.900 103 18235.85 76.72 52540.26 88888.00 2008-04-12 01:55:48.400 103 18235.74 76.77 52540.24 88888.00 2008-04-12 01:55:48.900 103 18235.84 76.75 52540.22 88888.00 2008-04-12 01:55:49.400 103 18235.92 76.74 52540.23 88888.00 2008-04-12 01:55:49.900 103 18235.97 76.71 52540.17 88888.00 2008-04-12 01:55:50.400 103 18236.02 76.59 52540.14 88888.00 2008-04-12 01:55:50.900 103 18235.99 76.56 52540.10 88888.00 2008-04-12 01:55:51.400 103 18236.04 76.59 52540.05 88888.00 2008-04-12 01:55:51.900 103 18235.94 76.59 52540.06 88888.00 2008-04-12 01:55:52.400 103 18235.88 76.52 52540.19 88888.00 2008-04-12 01:55:52.900 103 18236.00 76.47 52540.26 88888.00 2008-04-12 01:55:53.400 103 18236.03 76.45 52540.28 88888.00 2008-04-12 01:55:53.900 103 18236.24 76.51 52540.26 88888.00 2008-04-12 01:55:54.400 103 18236.10 76.62 52540.23 88888.00 2008-04-12 01:55:54.900 103 18236.05 76.52 52540.13 88888.00 2008-04-12 01:55:55.400 103 18236.08 76.47 52540.04 88888.00 2008-04-12 01:55:55.900 103 18236.06 76.47 52540.08 88888.00 2008-04-12 01:55:56.400 103 18236.05 76.52 52540.07 88888.00 2008-04-12 01:55:56.900 103 18235.99 76.48 52540.06 88888.00 2008-04-12 01:55:57.400 103 18236.01 76.51 52540.12 88888.00 2008-04-12 01:55:57.900 103 18236.00 76.49 52540.14 88888.00 2008-04-12 01:55:58.400 103 18235.94 76.43 52540.29 88888.00 2008-04-12 01:55:58.900 103 18235.91 76.39 52540.28 88888.00 2008-04-12 01:55:59.400 103 18235.91 76.42 52540.23 88888.00 2008-04-12 01:55:59.900 103 18236.06 76.37 52540.17 88888.00 2008-04-12 01:56:00.400 103 18236.36 76.23 52540.17 88888.00 2008-04-12 01:56:00.900 103 18236.35 76.28 52540.15 88888.00 2008-04-12 01:56:01.400 103 18236.26 76.40 52540.07 88888.00 2008-04-12 01:56:01.900 103 18236.39 76.45 52540.00 88888.00 2008-04-12 01:56:02.400 103 18236.42 76.63 52539.96 88888.00 2008-04-12 01:56:02.900 103 18236.51 76.69 52540.03 88888.00 2008-04-12 01:56:03.400 103 18236.50 76.48 52540.11 88888.00 2008-04-12 01:56:03.900 103 18236.46 76.43 52540.11 88888.00 2008-04-12 01:56:04.400 103 18236.44 76.61 52540.03 88888.00 2008-04-12 01:56:04.900 103 18236.33 76.64 52540.06 88888.00 2008-04-12 01:56:05.400 103 18236.34 76.57 52539.94 88888.00 2008-04-12 01:56:05.900 103 18236.40 76.52 52539.90 88888.00 2008-04-12 01:56:06.400 103 18236.30 76.44 52539.94 88888.00 2008-04-12 01:56:06.900 103 18236.39 76.45 52540.00 88888.00 2008-04-12 01:56:07.400 103 18236.42 76.29 52540.04 88888.00 2008-04-12 01:56:07.900 103 18236.44 76.17 52540.08 88888.00 2008-04-12 01:56:08.400 103 18236.46 76.20 52540.18 88888.00 2008-04-12 01:56:08.900 103 18236.46 76.29 52540.20 88888.00 2008-04-12 01:56:09.400 103 18236.46 76.25 52540.13 88888.00 2008-04-12 01:56:09.900 103 18236.39 76.36 52540.13 88888.00 2008-04-12 01:56:10.400 103 18236.33 76.44 52540.18 88888.00 2008-04-12 01:56:10.900 103 18236.37 76.58 52540.23 88888.00 2008-04-12 01:56:11.400 103 18236.49 76.65 52540.25 88888.00 2008-04-12 01:56:11.900 103 18236.46 76.56 52540.14 88888.00 2008-04-12 01:56:12.400 103 18236.50 76.64 52540.17 88888.00 2008-04-12 01:56:12.900 103 18236.57 76.61 52540.22 88888.00 2008-04-12 01:56:13.400 103 18236.54 76.50 52540.24 88888.00 2008-04-12 01:56:13.900 103 18236.45 76.44 52540.12 88888.00 2008-04-12 01:56:14.400 103 18236.43 76.47 52540.08 88888.00 2008-04-12 01:56:14.900 103 18236.51 76.46 52540.05 88888.00 2008-04-12 01:56:15.400 103 18236.48 76.38 52540.07 88888.00 2008-04-12 01:56:15.900 103 18236.49 76.33 52540.05 88888.00 2008-04-12 01:56:16.400 103 18236.43 76.42 52540.18 88888.00 2008-04-12 01:56:16.900 103 18236.45 76.47 52540.26 88888.00 2008-04-12 01:56:17.400 103 18236.42 76.47 52540.24 88888.00 2008-04-12 01:56:17.900 103 18236.50 76.38 52540.11 88888.00 2008-04-12 01:56:18.400 103 18236.36 76.40 52540.12 88888.00 2008-04-12 01:56:18.900 103 18236.34 76.47 52540.12 88888.00 2008-04-12 01:56:19.400 103 18236.38 76.53 52540.10 88888.00 2008-04-12 01:56:19.900 103 18236.40 76.54 52540.02 88888.00 2008-04-12 01:56:20.400 103 18236.38 76.54 52540.00 88888.00 2008-04-12 01:56:20.900 103 18236.43 76.55 52540.10 88888.00 2008-04-12 01:56:21.400 103 18236.50 76.59 52540.14 88888.00 2008-04-12 01:56:21.900 103 18236.47 76.51 52540.07 88888.00 2008-04-12 01:56:22.400 103 18236.36 76.47 52540.11 88888.00 2008-04-12 01:56:22.900 103 18236.36 76.56 52540.05 88888.00 2008-04-12 01:56:23.400 103 18236.17 76.54 52540.10 88888.00 2008-04-12 01:56:23.900 103 18236.07 76.53 52540.05 88888.00 2008-04-12 01:56:24.400 103 18236.17 76.54 52539.96 88888.00 2008-04-12 01:56:24.900 103 18236.18 76.64 52539.97 88888.00 2008-04-12 01:56:25.400 103 18236.22 76.68 52540.11 88888.00 2008-04-12 01:56:25.900 103 18236.22 76.66 52540.17 88888.00 2008-04-12 01:56:26.400 103 18236.30 76.62 52540.20 88888.00 2008-04-12 01:56:26.900 103 18236.33 76.65 52540.16 88888.00 2008-04-12 01:56:27.400 103 18236.28 76.64 52540.12 88888.00 2008-04-12 01:56:27.900 103 18236.33 76.64 52540.08 88888.00 2008-04-12 01:56:28.400 103 18236.38 76.66 52540.11 88888.00 2008-04-12 01:56:28.900 103 18236.36 76.70 52540.06 88888.00 2008-04-12 01:56:29.400 103 18236.42 76.75 52539.97 88888.00 2008-04-12 01:56:29.900 103 18236.46 76.76 52539.91 88888.00 2008-04-12 01:56:30.400 103 18236.44 76.67 52539.99 88888.00 2008-04-12 01:56:30.900 103 18236.24 76.69 52540.06 88888.00 2008-04-12 01:56:31.400 103 18236.25 76.73 52539.99 88888.00 2008-04-12 01:56:31.900 103 18236.28 76.72 52540.00 88888.00 2008-04-12 01:56:32.400 103 18236.24 76.70 52540.12 88888.00 2008-04-12 01:56:32.900 103 18236.21 76.64 52540.23 88888.00 2008-04-12 01:56:33.400 103 18236.24 76.70 52540.16 88888.00 2008-04-12 01:56:33.900 103 18236.35 76.64 52540.20 88888.00 2008-04-12 01:56:34.400 103 18236.29 76.64 52540.11 88888.00 2008-04-12 01:56:34.900 103 18236.23 76.64 52540.11 88888.00 2008-04-12 01:56:35.400 103 18236.28 76.69 52540.15 88888.00 2008-04-12 01:56:35.900 103 18236.33 76.76 52540.19 88888.00 2008-04-12 01:56:36.400 103 18236.29 76.80 52540.23 88888.00 2008-04-12 01:56:36.900 103 18236.28 76.81 52540.23 88888.00 2008-04-12 01:56:37.400 103 18236.35 76.78 52540.30 88888.00 2008-04-12 01:56:37.900 103 18236.36 76.77 52540.32 88888.00 2008-04-12 01:56:38.400 103 18236.32 76.67 52540.24 88888.00 2008-04-12 01:56:38.900 103 18236.32 76.72 52540.17 88888.00 2008-04-12 01:56:39.400 103 18236.27 76.65 52540.16 88888.00 2008-04-12 01:56:39.900 103 18236.27 76.65 52540.24 88888.00 2008-04-12 01:56:40.400 103 18236.22 76.84 52540.32 88888.00 2008-04-12 01:56:40.900 103 18236.26 76.97 52540.34 88888.00 2008-04-12 01:56:41.400 103 18236.27 76.89 52540.30 88888.00 2008-04-12 01:56:41.900 103 18236.26 76.79 52540.22 88888.00 2008-04-12 01:56:42.400 103 18236.26 76.76 52540.16 88888.00 2008-04-12 01:56:42.900 103 18236.25 76.80 52540.17 88888.00 2008-04-12 01:56:43.400 103 18236.23 76.67 52540.22 88888.00 2008-04-12 01:56:43.900 103 18236.35 76.64 52540.27 88888.00 2008-04-12 01:56:44.400 103 18236.44 76.58 52540.29 88888.00 2008-04-12 01:56:44.900 103 18236.45 76.69 52540.30 88888.00 2008-04-12 01:56:45.400 103 18236.51 76.75 52540.27 88888.00 2008-04-12 01:56:45.900 103 18236.37 76.78 52540.28 88888.00 2008-04-12 01:56:46.400 103 18236.35 76.68 52540.36 88888.00 2008-04-12 01:56:46.900 103 18236.29 76.61 52540.31 88888.00 2008-04-12 01:56:47.400 103 18236.39 76.44 52540.30 88888.00 2008-04-12 01:56:47.900 103 18236.39 76.47 52540.37 88888.00 2008-04-12 01:56:48.400 103 18236.44 76.61 52540.37 88888.00 2008-04-12 01:56:48.900 103 18236.60 76.58 52540.42 88888.00 2008-04-12 01:56:49.400 103 18236.55 76.62 52540.32 88888.00 2008-04-12 01:56:49.900 103 18236.54 76.71 52540.30 88888.00 2008-04-12 01:56:50.400 103 18236.50 76.78 52540.29 88888.00 2008-04-12 01:56:50.900 103 18236.50 76.83 52540.25 88888.00 2008-04-12 01:56:51.400 103 18236.49 76.83 52540.18 88888.00 2008-04-12 01:56:51.900 103 18236.39 76.75 52540.17 88888.00 2008-04-12 01:56:52.400 103 18236.42 76.71 52540.18 88888.00 2008-04-12 01:56:52.900 103 18236.38 76.88 52540.18 88888.00 2008-04-12 01:56:53.400 103 18236.36 77.04 52540.18 88888.00 2008-04-12 01:56:53.900 103 18236.35 76.97 52540.13 88888.00 2008-04-12 01:56:54.400 103 18236.35 76.96 52540.07 88888.00 2008-04-12 01:56:54.900 103 18236.46 76.88 52540.12 88888.00 2008-04-12 01:56:55.400 103 18236.48 76.99 52540.20 88888.00 2008-04-12 01:56:55.900 103 18236.47 77.05 52540.15 88888.00 2008-04-12 01:56:56.400 103 18236.36 77.07 52540.11 88888.00 2008-04-12 01:56:56.900 103 18236.34 76.87 52540.11 88888.00 2008-04-12 01:56:57.400 103 18236.30 76.83 52540.11 88888.00 2008-04-12 01:56:57.900 103 18236.34 76.85 52540.10 88888.00 2008-04-12 01:56:58.400 103 18236.26 76.80 52540.13 88888.00 2008-04-12 01:56:58.900 103 18236.28 76.76 52540.08 88888.00 2008-04-12 01:56:59.400 103 18236.36 76.80 52540.11 88888.00 2008-04-12 01:56:59.900 103 18236.40 76.92 52540.14 88888.00 2008-04-12 01:57:00.400 103 18236.48 76.94 52540.08 88888.00 2008-04-12 01:57:00.900 103 18236.23 76.88 52540.06 88888.00 2008-04-12 01:57:01.400 103 18236.32 76.81 52540.05 88888.00 2008-04-12 01:57:01.900 103 18236.34 76.86 52539.99 88888.00 2008-04-12 01:57:02.400 103 18236.28 76.84 52540.00 88888.00 2008-04-12 01:57:02.900 103 18236.23 76.75 52540.02 88888.00 2008-04-12 01:57:03.400 103 18236.26 76.71 52540.04 88888.00 2008-04-12 01:57:03.900 103 18236.27 76.91 52540.06 88888.00 2008-04-12 01:57:04.400 103 18236.27 76.96 52540.20 88888.00 2008-04-12 01:57:04.900 103 18236.37 76.85 52540.30 88888.00 2008-04-12 01:57:05.400 103 18236.51 76.86 52540.20 88888.00 2008-04-12 01:57:05.900 103 18236.40 76.80 52540.16 88888.00 2008-04-12 01:57:06.400 103 18236.35 76.81 52540.22 88888.00 2008-04-12 01:57:06.900 103 18236.43 76.80 52540.25 88888.00 2008-04-12 01:57:07.400 103 18236.47 76.87 52540.25 88888.00 2008-04-12 01:57:07.900 103 18236.46 76.89 52540.20 88888.00 2008-04-12 01:57:08.400 103 18236.42 76.86 52540.19 88888.00 2008-04-12 01:57:08.900 103 18236.37 76.92 52540.19 88888.00 2008-04-12 01:57:09.400 103 18236.42 76.96 52540.12 88888.00 2008-04-12 01:57:09.900 103 18236.43 76.92 52540.15 88888.00 2008-04-12 01:57:10.400 103 18236.32 76.92 52540.17 88888.00 2008-04-12 01:57:10.900 103 18236.39 76.95 52540.11 88888.00 2008-04-12 01:57:11.400 103 18236.40 76.90 52540.13 88888.00 2008-04-12 01:57:11.900 103 18236.50 76.89 52540.08 88888.00 2008-04-12 01:57:12.400 103 18236.58 76.78 52540.11 88888.00 2008-04-12 01:57:12.900 103 18236.56 76.67 52540.07 88888.00 2008-04-12 01:57:13.400 103 18236.49 76.78 52540.14 88888.00 2008-04-12 01:57:13.900 103 18236.46 76.80 52540.10 88888.00 2008-04-12 01:57:14.400 103 18236.58 76.71 52540.08 88888.00 2008-04-12 01:57:14.900 103 18236.57 76.67 52540.12 88888.00 2008-04-12 01:57:15.400 103 18236.64 76.68 52540.20 88888.00 2008-04-12 01:57:15.900 103 18236.65 76.73 52540.11 88888.00 2008-04-12 01:57:16.400 103 18236.55 76.83 52540.08 88888.00 2008-04-12 01:57:16.900 103 18236.39 76.78 52540.08 88888.00 2008-04-12 01:57:17.400 103 18236.39 76.66 52539.95 88888.00 2008-04-12 01:57:17.900 103 18236.43 76.59 52539.93 88888.00 2008-04-12 01:57:18.400 103 18236.40 76.62 52540.03 88888.00 2008-04-12 01:57:18.900 103 18236.50 76.67 52539.95 88888.00 2008-04-12 01:57:19.400 103 18236.38 76.57 52539.93 88888.00 2008-04-12 01:57:19.900 103 18236.36 76.65 52539.99 88888.00 2008-04-12 01:57:20.400 103 18236.39 76.66 52540.05 88888.00 2008-04-12 01:57:20.900 103 18236.37 76.54 52540.01 88888.00 2008-04-12 01:57:21.400 103 18236.48 76.47 52539.96 88888.00 2008-04-12 01:57:21.900 103 18236.51 76.49 52539.93 88888.00 2008-04-12 01:57:22.400 103 18236.54 76.40 52539.89 88888.00 2008-04-12 01:57:22.900 103 18236.48 76.47 52539.90 88888.00 2008-04-12 01:57:23.400 103 18236.44 76.45 52539.93 88888.00 2008-04-12 01:57:23.900 103 18236.45 76.24 52539.97 88888.00 2008-04-12 01:57:24.400 103 18236.45 76.24 52540.01 88888.00 2008-04-12 01:57:24.900 103 18236.35 76.46 52539.87 88888.00 2008-04-12 01:57:25.400 103 18236.37 76.50 52539.96 88888.00 2008-04-12 01:57:25.900 103 18236.36 76.55 52540.06 88888.00 2008-04-12 01:57:26.400 103 18236.18 76.59 52540.07 88888.00 2008-04-12 01:57:26.900 103 18236.15 76.61 52539.95 88888.00 2008-04-12 01:57:27.400 103 18236.27 76.61 52539.92 88888.00 2008-04-12 01:57:27.900 103 18236.37 76.54 52539.90 88888.00 2008-04-12 01:57:28.400 103 18236.27 76.61 52540.01 88888.00 2008-04-12 01:57:28.900 103 18236.13 76.68 52540.01 88888.00 2008-04-12 01:57:29.400 103 18236.10 76.62 52539.97 88888.00 2008-04-12 01:57:29.900 103 18236.10 76.62 52539.97 88888.00 2008-04-12 01:57:30.400 103 18236.10 76.62 52539.97 88888.00 2008-04-12 01:57:30.900 103 18236.21 76.57 52540.02 88888.00 2008-04-12 01:57:31.400 103 18236.22 76.61 52539.90 88888.00 2008-04-12 01:57:31.900 103 18236.12 76.64 52539.90 88888.00 2008-04-12 01:57:32.400 103 18236.07 76.62 52539.93 88888.00 2008-04-12 01:57:32.900 103 18236.22 76.68 52539.91 88888.00 2008-04-12 01:57:33.400 103 18236.30 76.74 52539.96 88888.00 2008-04-12 01:57:33.900 103 18236.27 76.75 52540.04 88888.00 2008-04-12 01:57:34.400 103 18236.11 76.73 52540.11 88888.00 2008-04-12 01:57:34.900 103 18236.08 76.73 52540.07 88888.00 2008-04-12 01:57:35.400 103 18236.12 76.73 52540.14 88888.00 2008-04-12 01:57:35.900 103 18236.24 76.79 52540.15 88888.00 2008-04-12 01:57:36.400 103 18236.35 76.85 52540.23 88888.00 2008-04-12 01:57:36.900 103 18236.28 76.87 52540.26 88888.00 2008-04-12 01:57:37.400 103 18236.08 76.90 52540.14 88888.00 2008-04-12 01:57:37.900 103 18235.99 76.81 52539.97 88888.00 2008-04-12 01:57:38.400 103 18236.05 76.80 52540.04 88888.00 2008-04-12 01:57:38.900 103 18236.14 76.79 52540.15 88888.00 2008-04-12 01:57:39.400 103 18236.04 76.84 52540.19 88888.00 2008-04-12 01:57:39.900 103 18236.24 76.89 52540.18 88888.00 2008-04-12 01:57:40.400 103 18236.17 77.05 52540.17 88888.00 2008-04-12 01:57:40.900 103 18236.06 77.13 52540.13 88888.00 2008-04-12 01:57:41.400 103 18236.14 77.11 52540.13 88888.00 2008-04-12 01:57:41.900 103 18236.19 77.04 52540.23 88888.00 2008-04-12 01:57:42.400 103 18236.14 77.10 52540.20 88888.00 2008-04-12 01:57:42.900 103 18236.16 77.11 52540.17 88888.00 2008-04-12 01:57:43.400 103 18236.15 77.08 52540.19 88888.00 2008-04-12 01:57:43.900 103 18236.14 77.12 52540.34 88888.00 2008-04-12 01:57:44.400 103 18236.13 77.09 52540.37 88888.00 2008-04-12 01:57:44.900 103 18236.04 77.16 52540.35 88888.00 2008-04-12 01:57:45.400 103 18236.23 77.20 52540.23 88888.00 2008-04-12 01:57:45.900 103 18236.25 77.20 52540.32 88888.00 2008-04-12 01:57:46.400 103 18236.24 77.24 52540.34 88888.00 2008-04-12 01:57:46.900 103 18236.28 77.36 52540.35 88888.00 2008-04-12 01:57:47.400 103 18236.30 77.31 52540.34 88888.00 2008-04-12 01:57:47.900 103 18236.37 77.37 52540.32 88888.00 2008-04-12 01:57:48.400 103 18236.22 77.44 52540.25 88888.00 2008-04-12 01:57:48.900 103 18236.23 77.49 52540.35 88888.00 2008-04-12 01:57:49.400 103 18236.38 77.46 52540.31 88888.00 2008-04-12 01:57:49.900 103 18236.47 77.52 52540.34 88888.00 2008-04-12 01:57:50.400 103 18236.34 77.54 52540.34 88888.00 2008-04-12 01:57:50.900 103 18236.36 77.63 52540.20 88888.00 2008-04-12 01:57:51.400 103 18236.44 77.59 52540.18 88888.00 2008-04-12 01:57:51.900 103 18236.38 77.65 52540.16 88888.00 2008-04-12 01:57:52.400 103 18236.21 77.71 52540.23 88888.00 2008-04-12 01:57:52.900 103 18236.11 77.63 52540.32 88888.00 2008-04-12 01:57:53.400 103 18236.34 77.40 52540.32 88888.00 2008-04-12 01:57:53.900 103 18236.38 77.44 52540.28 88888.00 2008-04-12 01:57:54.400 103 18236.30 77.71 52540.25 88888.00 2008-04-12 01:57:54.900 103 18236.40 77.84 52540.24 88888.00 2008-04-12 01:57:55.400 103 18236.40 77.89 52540.26 88888.00 2008-04-12 01:57:55.900 103 18236.49 77.98 52540.26 88888.00 2008-04-12 01:57:56.400 103 18236.53 78.02 52540.22 88888.00 2008-04-12 01:57:56.900 103 18236.44 78.06 52540.25 88888.00 2008-04-12 01:57:57.400 103 18236.48 78.11 52540.39 88888.00 2008-04-12 01:57:57.900 103 18236.47 78.17 52540.43 88888.00 2008-04-12 01:57:58.400 103 18236.47 78.12 52540.51 88888.00 2008-04-12 01:57:58.900 103 18236.50 78.10 52540.45 88888.00 2008-04-12 01:57:59.400 103 18236.47 78.08 52540.51 88888.00 2008-04-12 01:57:59.900 103 18236.48 78.13 52540.45 88888.00 2008-04-12 01:58:00.400 103 18236.47 78.20 52540.61 88888.00 2008-04-12 01:58:00.900 103 18236.46 78.23 52540.73 88888.00 2008-04-12 01:58:01.400 103 18236.61 78.26 52540.64 88888.00 2008-04-12 01:58:01.900 103 18236.58 78.29 52540.51 88888.00 2008-04-12 01:58:02.400 103 18236.69 78.30 52540.54 88888.00 2008-04-12 01:58:02.900 103 18236.62 78.28 52540.58 88888.00 2008-04-12 01:58:03.400 103 18236.73 78.19 52540.51 88888.00 2008-04-12 01:58:03.900 103 18236.72 78.25 52540.39 88888.00 2008-04-12 01:58:04.400 103 18236.80 78.31 52540.26 88888.00 2008-04-12 01:58:04.900 103 18236.77 78.19 52540.24 88888.00 2008-04-12 01:58:05.400 103 18236.61 78.23 52540.41 88888.00 2008-04-12 01:58:05.900 103 18236.55 78.30 52540.45 88888.00 2008-04-12 01:58:06.400 103 18236.78 78.32 52540.52 88888.00 2008-04-12 01:58:06.900 103 18236.86 78.35 52540.54 88888.00 2008-04-12 01:58:07.400 103 18236.84 78.31 52540.53 88888.00 2008-04-12 01:58:07.900 103 18237.02 78.28 52540.48 88888.00 2008-04-12 01:58:08.400 103 18237.08 78.36 52540.42 88888.00 2008-04-12 01:58:08.900 103 18237.12 78.36 52540.46 88888.00 2008-04-12 01:58:09.400 103 18237.19 78.39 52540.51 88888.00 2008-04-12 01:58:09.900 103 18237.14 78.45 52540.39 88888.00 2008-04-12 01:58:10.400 103 18237.20 78.46 52540.34 88888.00 2008-04-12 01:58:10.900 103 18237.20 78.46 52540.42 88888.00 2008-04-12 01:58:11.400 103 18237.24 78.56 52540.46 88888.00 2008-04-12 01:58:11.900 103 18237.44 78.61 52540.43 88888.00 2008-04-12 01:58:12.400 103 18237.41 78.63 52540.35 88888.00 2008-04-12 01:58:12.900 103 18237.35 78.55 52540.38 88888.00 2008-04-12 01:58:13.400 103 18237.37 78.47 52540.35 88888.00 2008-04-12 01:58:13.900 103 18237.49 78.50 52540.22 88888.00 2008-04-12 01:58:14.400 103 18237.57 78.46 52540.19 88888.00 2008-04-12 01:58:14.900 103 18237.67 78.47 52540.15 88888.00 2008-04-12 01:58:15.400 103 18237.69 78.48 52540.12 88888.00 2008-04-12 01:58:15.900 103 18237.84 78.50 52540.26 88888.00 2008-04-12 01:58:16.400 103 18237.89 78.38 52540.29 88888.00 2008-04-12 01:58:16.900 103 18237.82 78.30 52540.22 88888.00 2008-04-12 01:58:17.400 103 18237.91 78.38 52540.08 88888.00 2008-04-12 01:58:17.900 103 18237.94 78.37 52540.07 88888.00 2008-04-12 01:58:18.400 103 18237.96 78.28 52540.08 88888.00 2008-04-12 01:58:18.900 103 18238.06 78.19 52540.18 88888.00 2008-04-12 01:58:19.400 103 18238.08 78.24 52540.17 88888.00 2008-04-12 01:58:19.900 103 18238.11 78.28 52540.10 88888.00 2008-04-12 01:58:20.400 103 18238.12 78.33 52540.11 88888.00 2008-04-12 01:58:20.900 103 18238.17 78.28 52540.17 88888.00 2008-04-12 01:58:21.400 103 18238.29 78.30 52540.13 88888.00 2008-04-12 01:58:21.900 103 18238.25 78.29 52540.16 88888.00 2008-04-12 01:58:22.400 103 18238.29 78.31 52540.16 88888.00 2008-04-12 01:58:22.900 103 18238.30 78.19 52540.23 88888.00 2008-04-12 01:58:23.400 103 18238.31 78.14 52540.20 88888.00 2008-04-12 01:58:23.900 103 18238.38 78.07 52540.15 88888.00 2008-04-12 01:58:24.400 103 18238.44 78.00 52540.15 88888.00 2008-04-12 01:58:24.900 103 18238.45 77.98 52540.10 88888.00 2008-04-12 01:58:25.400 103 18238.44 78.04 52539.99 88888.00 2008-04-12 01:58:25.900 103 18238.44 78.02 52540.01 88888.00 2008-04-12 01:58:26.400 103 18238.45 77.90 52540.06 88888.00 2008-04-12 01:58:26.900 103 18238.38 77.82 52540.00 88888.00 2008-04-12 01:58:27.400 103 18238.44 77.77 52539.93 88888.00 2008-04-12 01:58:27.900 103 18238.33 77.78 52539.92 88888.00 2008-04-12 01:58:28.400 103 18238.46 77.87 52539.95 88888.00 2008-04-12 01:58:28.900 103 18238.52 77.83 52540.12 88888.00 2008-04-12 01:58:29.400 103 18238.57 77.72 52540.14 88888.00 2008-04-12 01:58:29.900 103 18238.60 77.63 52540.12 88888.00 2008-04-12 01:58:30.400 103 18238.50 77.69 52540.18 88888.00 2008-04-12 01:58:30.900 103 18238.36 77.71 52540.13 88888.00 2008-04-12 01:58:31.400 103 18238.41 77.69 52540.12 88888.00 2008-04-12 01:58:31.900 103 18238.44 77.63 52540.02 88888.00 2008-04-12 01:58:32.400 103 18238.43 77.40 52539.99 88888.00 2008-04-12 01:58:32.900 103 18238.41 77.38 52540.04 88888.00 2008-04-12 01:58:33.400 103 18238.50 77.48 52540.08 88888.00 2008-04-12 01:58:33.900 103 18238.47 77.54 52540.01 88888.00 2008-04-12 01:58:34.400 103 18238.53 77.56 52539.99 88888.00 2008-04-12 01:58:34.900 103 18238.47 77.47 52539.97 88888.00 2008-04-12 01:58:35.400 103 18238.42 77.46 52540.08 88888.00 2008-04-12 01:58:35.900 103 18238.39 77.51 52540.15 88888.00 2008-04-12 01:58:36.400 103 18238.33 77.53 52540.16 88888.00 2008-04-12 01:58:36.900 103 18238.45 77.54 52540.06 88888.00 2008-04-12 01:58:37.400 103 18238.56 77.49 52540.03 88888.00 2008-04-12 01:58:37.900 103 18238.52 77.39 52540.02 88888.00 2008-04-12 01:58:38.400 103 18238.36 77.35 52539.93 88888.00 2008-04-12 01:58:38.900 103 18238.23 77.36 52539.99 88888.00 2008-04-12 01:58:39.400 103 18238.32 77.39 52540.10 88888.00 2008-04-12 01:58:39.900 103 18238.34 77.37 52540.12 88888.00 2008-04-12 01:58:40.400 103 18238.24 77.37 52540.15 88888.00 2008-04-12 01:58:40.900 103 18238.18 77.40 52540.10 88888.00 2008-04-12 01:58:41.400 103 18238.29 77.33 52540.10 88888.00 2008-04-12 01:58:41.900 103 18238.19 77.30 52540.06 88888.00 2008-04-12 01:58:42.400 103 18238.25 77.26 52540.03 88888.00 2008-04-12 01:58:42.900 103 18238.29 77.21 52540.05 88888.00 2008-04-12 01:58:43.400 103 18238.10 77.26 52540.10 88888.00 2008-04-12 01:58:43.900 103 18238.09 77.30 52540.08 88888.00 2008-04-12 01:58:44.400 103 18238.20 77.29 52540.22 88888.00 2008-04-12 01:58:44.900 103 18238.17 77.32 52540.25 88888.00 2008-04-12 01:58:45.400 103 18238.16 77.25 52540.25 88888.00 2008-04-12 01:58:45.900 103 18238.17 77.20 52540.24 88888.00 2008-04-12 01:58:46.400 103 18238.17 77.16 52540.23 88888.00 2008-04-12 01:58:46.900 103 18238.18 77.13 52540.18 88888.00 2008-04-12 01:58:47.400 103 18238.29 77.22 52540.29 88888.00 2008-04-12 01:58:47.900 103 18238.32 77.24 52540.26 88888.00 2008-04-12 01:58:48.400 103 18238.36 77.13 52540.22 88888.00 2008-04-12 01:58:48.900 103 18238.38 77.06 52540.24 88888.00 2008-04-12 01:58:49.400 103 18238.40 77.02 52540.36 88888.00 2008-04-12 01:58:49.900 103 18238.39 76.91 52540.36 88888.00 2008-04-12 01:58:50.400 103 18238.25 76.89 52540.26 88888.00 2008-04-12 01:58:50.900 103 18238.20 76.85 52540.31 88888.00 2008-04-12 01:58:51.400 103 18238.30 76.79 52540.31 88888.00 2008-04-12 01:58:51.900 103 18238.39 76.71 52540.28 88888.00 2008-04-12 01:58:52.400 103 18238.38 76.68 52540.32 88888.00 2008-04-12 01:58:52.900 103 18238.42 76.65 52540.29 88888.00 2008-04-12 01:58:53.400 103 18238.23 76.66 52540.32 88888.00 2008-04-12 01:58:53.900 103 18238.17 76.74 52540.31 88888.00 2008-04-12 01:58:54.400 103 18238.30 76.75 52540.31 88888.00 2008-04-12 01:58:54.900 103 18238.27 76.70 52540.39 88888.00 2008-04-12 01:58:55.400 103 18238.16 76.71 52540.39 88888.00 2008-04-12 01:58:55.900 103 18238.14 76.66 52540.49 88888.00 2008-04-12 01:58:56.400 103 18238.19 76.66 52540.52 88888.00 2008-04-12 01:58:56.900 103 18238.10 76.70 52540.39 88888.00 2008-04-12 01:58:57.400 103 18238.05 76.67 52540.38 88888.00 2008-04-12 01:58:57.900 103 18238.01 76.64 52540.40 88888.00 2008-04-12 01:58:58.400 103 18237.98 76.61 52540.38 88888.00 2008-04-12 01:58:58.900 103 18237.91 76.63 52540.32 88888.00 2008-04-12 01:58:59.400 103 18237.90 76.61 52540.30 88888.00 2008-04-12 01:58:59.900 103 18237.90 76.63 52540.39 88888.00 2008-04-12 01:59:00.400 103 18237.86 76.61 52540.39 88888.00 2008-04-12 01:59:00.900 103 18237.68 76.56 52540.30 88888.00 2008-04-12 01:59:01.400 103 18237.77 76.76 52540.26 88888.00 2008-04-12 01:59:01.900 103 18237.70 76.81 52540.24 88888.00 2008-04-12 01:59:02.400 103 18237.48 76.84 52540.26 88888.00 2008-04-12 01:59:02.900 103 18237.20 76.79 52540.40 88888.00 2008-04-12 01:59:03.400 103 18237.45 76.79 52540.52 88888.00 2008-04-12 01:59:03.900 103 18237.49 76.92 52540.52 88888.00 2008-04-12 01:59:04.400 103 18237.32 76.95 52540.57 88888.00 2008-04-12 01:59:04.900 103 18237.25 76.89 52540.72 88888.00 2008-04-12 01:59:05.400 103 18237.08 76.92 52540.65 88888.00 2008-04-12 01:59:05.900 103 18237.00 76.95 52540.68 88888.00 2008-04-12 01:59:06.400 103 18236.88 76.91 52540.60 88888.00 2008-04-12 01:59:06.900 103 18237.01 76.86 52540.58 88888.00 2008-04-12 01:59:07.400 103 18236.82 76.80 52540.66 88888.00 2008-04-12 01:59:07.900 103 18236.75 76.91 52540.74 88888.00 2008-04-12 01:59:08.400 103 18236.67 76.94 52540.69 88888.00 2008-04-12 01:59:08.900 103 18236.94 76.99 52540.66 88888.00 2008-04-12 01:59:09.400 103 18236.84 77.02 52540.72 88888.00 2008-04-12 01:59:09.900 103 18236.81 77.04 52540.75 88888.00 2008-04-12 01:59:10.400 103 18236.78 77.01 52540.81 88888.00 2008-04-12 01:59:10.900 103 18236.78 77.06 52540.76 88888.00 2008-04-12 01:59:11.400 103 18236.98 77.09 52540.72 88888.00 2008-04-12 01:59:11.900 103 18237.10 77.07 52540.72 88888.00 2008-04-12 01:59:12.400 103 18237.14 77.16 52540.65 88888.00 2008-04-12 01:59:12.900 103 18237.16 77.18 52540.55 88888.00 2008-04-12 01:59:13.400 103 18237.24 77.20 52540.69 88888.00 2008-04-12 01:59:13.900 103 18237.14 77.20 52540.75 88888.00 2008-04-12 01:59:14.400 103 18237.05 77.00 52540.64 88888.00 2008-04-12 01:59:14.900 103 18236.95 77.12 52540.71 88888.00 2008-04-12 01:59:15.400 103 18237.16 77.14 52540.62 88888.00 2008-04-12 01:59:15.900 103 18237.37 77.18 52540.64 88888.00 2008-04-12 01:59:16.400 103 18237.30 77.22 52540.61 88888.00 2008-04-12 01:59:16.900 103 18237.31 77.23 52540.58 88888.00 2008-04-12 01:59:17.400 103 18237.43 77.03 52540.62 88888.00 2008-04-12 01:59:17.900 103 18237.52 77.05 52540.70 88888.00 2008-04-12 01:59:18.400 103 18237.60 77.10 52540.74 88888.00 2008-04-12 01:59:18.900 103 18237.66 77.12 52540.75 88888.00 2008-04-12 01:59:19.400 103 18237.64 77.07 52540.71 88888.00 2008-04-12 01:59:19.900 103 18237.63 76.97 52540.62 88888.00 2008-04-12 01:59:20.400 103 18237.62 77.04 52540.58 88888.00 2008-04-12 01:59:20.900 103 18237.58 77.07 52540.66 88888.00 2008-04-12 01:59:21.400 103 18237.56 77.11 52540.73 88888.00 2008-04-12 01:59:21.900 103 18237.65 77.10 52540.78 88888.00 2008-04-12 01:59:22.400 103 18237.58 77.15 52540.74 88888.00 2008-04-12 01:59:22.900 103 18237.59 77.21 52540.69 88888.00 2008-04-12 01:59:23.400 103 18237.58 77.22 52540.68 88888.00 2008-04-12 01:59:23.900 103 18237.45 77.18 52540.69 88888.00 2008-04-12 01:59:24.400 103 18237.53 77.25 52540.69 88888.00 2008-04-12 01:59:24.900 103 18237.60 77.25 52540.64 88888.00 2008-04-12 01:59:25.400 103 18237.55 77.23 52540.64 88888.00 2008-04-12 01:59:25.900 103 18237.54 77.23 52540.65 88888.00 2008-04-12 01:59:26.400 103 18237.45 77.29 52540.62 88888.00 2008-04-12 01:59:26.900 103 18237.41 77.24 52540.70 88888.00 2008-04-12 01:59:27.400 103 18237.21 77.07 52540.80 88888.00 2008-04-12 01:59:27.900 103 18237.15 77.02 52540.82 88888.00 2008-04-12 01:59:28.400 103 18237.20 77.14 52540.78 88888.00 2008-04-12 01:59:28.900 103 18237.23 77.28 52540.87 88888.00 2008-04-12 01:59:29.400 103 18237.11 77.25 52540.82 88888.00 2008-04-12 01:59:29.900 103 18237.21 77.25 52540.87 88888.00 2008-04-12 01:59:30.400 103 18237.31 77.31 52540.77 88888.00 2008-04-12 01:59:30.900 103 18237.14 77.37 52540.74 88888.00 2008-04-12 01:59:31.400 103 18237.06 77.30 52540.85 88888.00 2008-04-12 01:59:31.900 103 18237.11 77.41 52540.90 88888.00 2008-04-12 01:59:32.400 103 18237.09 77.51 52540.94 88888.00 2008-04-12 01:59:32.900 103 18237.32 77.51 52540.96 88888.00 2008-04-12 01:59:33.400 103 18237.24 77.51 52540.96 88888.00 2008-04-12 01:59:33.900 103 18237.24 77.59 52541.07 88888.00 2008-04-12 01:59:34.400 103 18237.20 77.51 52540.96 88888.00 2008-04-12 01:59:34.900 103 18237.25 77.44 52540.88 88888.00 2008-04-12 01:59:35.400 103 18237.29 77.39 52540.83 88888.00 2008-04-12 01:59:35.900 103 18237.22 77.41 52540.83 88888.00 2008-04-12 01:59:36.400 103 18237.21 77.41 52540.89 88888.00 2008-04-12 01:59:36.900 103 18237.26 77.42 52541.00 88888.00 2008-04-12 01:59:37.400 103 18237.23 77.46 52541.03 88888.00 2008-04-12 01:59:37.900 103 18237.15 77.56 52540.80 88888.00 2008-04-12 01:59:38.400 103 18237.03 77.61 52540.65 88888.00 2008-04-12 01:59:38.900 103 18237.13 77.58 52540.62 88888.00 2008-04-12 01:59:39.400 103 18237.30 77.64 52540.88 88888.00 2008-04-12 01:59:39.900 103 18237.32 77.70 52540.94 88888.00 2008-04-12 01:59:40.400 103 18237.41 77.72 52540.97 88888.00 2008-04-12 01:59:40.900 103 18237.60 77.61 52541.01 88888.00 2008-04-12 01:59:41.400 103 18237.57 77.54 52540.97 88888.00 2008-04-12 01:59:41.900 103 18237.63 77.56 52540.96 88888.00 2008-04-12 01:59:42.400 103 18237.65 77.51 52541.00 88888.00 2008-04-12 01:59:42.900 103 18237.60 77.47 52541.01 88888.00 2008-04-12 01:59:43.400 103 18237.68 77.54 52541.07 88888.00 2008-04-12 01:59:43.900 103 18237.84 77.52 52541.11 88888.00 2008-04-12 01:59:44.400 103 18238.05 77.51 52541.01 88888.00 2008-04-12 01:59:44.900 103 18238.00 77.56 52541.08 88888.00 2008-04-12 01:59:45.400 103 18237.92 77.59 52541.06 88888.00 2008-04-12 01:59:45.900 103 18237.95 77.47 52540.93 88888.00 2008-04-12 01:59:46.400 103 18238.07 77.38 52540.83 88888.00 2008-04-12 01:59:46.900 103 18238.19 77.51 52540.83 88888.00 2008-04-12 01:59:47.400 103 18238.22 77.62 52540.87 88888.00 2008-04-12 01:59:47.900 103 18238.25 77.54 52540.94 88888.00 2008-04-12 01:59:48.400 103 18238.27 77.47 52540.94 88888.00 2008-04-12 01:59:48.900 103 18238.42 77.54 52540.81 88888.00 2008-04-12 01:59:49.400 103 18238.47 77.52 52540.74 88888.00 2008-04-12 01:59:49.900 103 18238.57 77.50 52540.74 88888.00 2008-04-12 01:59:50.400 103 18238.57 77.44 52540.73 88888.00 2008-04-12 01:59:50.900 103 18238.52 77.50 52540.74 88888.00 2008-04-12 01:59:51.400 103 18238.63 77.50 52540.76 88888.00 2008-04-12 01:59:51.900 103 18238.62 77.40 52540.72 88888.00 2008-04-12 01:59:52.400 103 18238.52 77.42 52540.85 88888.00 2008-04-12 01:59:52.900 103 18238.56 77.46 52540.86 88888.00 2008-04-12 01:59:53.400 103 18238.60 77.52 52540.88 88888.00 2008-04-12 01:59:53.900 103 18238.54 77.55 52540.82 88888.00 2008-04-12 01:59:54.400 103 18238.56 77.55 52540.84 88888.00 2008-04-12 01:59:54.900 103 18238.53 77.47 52540.82 88888.00 2008-04-12 01:59:55.400 103 18238.39 77.41 52540.82 88888.00 2008-04-12 01:59:55.900 103 18238.52 77.46 52540.87 88888.00 2008-04-12 01:59:56.400 103 18238.47 77.49 52540.87 88888.00 2008-04-12 01:59:56.900 103 18238.35 77.51 52540.89 88888.00 2008-04-12 01:59:57.400 103 18238.40 77.39 52540.92 88888.00 2008-04-12 01:59:57.900 103 18238.46 77.20 52540.96 88888.00 2008-04-12 01:59:58.400 103 18238.41 77.17 52541.03 88888.00 2008-04-12 01:59:58.900 103 18238.51 77.14 52540.89 88888.00 2008-04-12 01:59:59.400 103 18238.58 77.16 52540.76 88888.00 2008-04-12 01:59:59.900 103 18238.63 77.21 52540.72 88888.00 2008-04-12 02:00:00.400 103 18238.55 77.21 52540.71 88888.00 2008-04-12 02:00:00.900 103 18238.43 77.16 52540.76 88888.00 2008-04-12 02:00:01.400 103 18238.41 77.09 52540.78 88888.00 2008-04-12 02:00:01.900 103 18238.47 76.99 52540.78 88888.00 2008-04-12 02:00:02.400 103 18238.31 76.97 52540.77 88888.00 2008-04-12 02:00:02.900 103 18238.50 76.89 52540.81 88888.00 2008-04-12 02:00:03.400 103 18238.51 76.96 52540.81 88888.00 2008-04-12 02:00:03.900 103 18238.47 76.97 52540.94 88888.00 2008-04-12 02:00:04.400 103 18238.36 76.91 52540.95 88888.00 2008-04-12 02:00:04.900 103 18238.40 76.78 52540.98 88888.00 2008-04-12 02:00:05.400 103 18238.27 76.73 52540.97 88888.00 2008-04-12 02:00:05.900 103 18238.09 76.81 52540.99 88888.00 2008-04-12 02:00:06.400 103 18238.01 76.82 52540.90 88888.00 2008-04-12 02:00:06.900 103 18237.84 76.90 52540.97 88888.00 2008-04-12 02:00:07.400 103 18237.80 76.94 52541.07 88888.00 2008-04-12 02:00:07.900 103 18237.76 77.00 52541.17 88888.00 2008-04-12 02:00:08.400 103 18237.69 77.01 52541.10 88888.00 2008-04-12 02:00:08.900 103 18237.71 77.13 52541.17 88888.00 2008-04-12 02:00:09.400 103 18237.60 77.12 52541.22 88888.00 2008-04-12 02:00:09.900 103 18237.64 77.05 52541.24 88888.00 2008-04-12 02:00:10.400 103 18237.57 76.98 52541.16 88888.00 2008-04-12 02:00:10.900 103 18237.54 76.75 52541.19 88888.00 2008-04-12 02:00:11.400 103 18237.56 76.71 52541.30 88888.00 2008-04-12 02:00:11.900 103 18237.58 76.77 52541.28 88888.00 2008-04-12 02:00:12.400 103 18237.43 76.90 52541.17 88888.00 2008-04-12 02:00:12.900 103 18237.24 77.00 52541.10 88888.00 2008-04-12 02:00:13.400 103 18237.21 76.98 52541.10 88888.00 2008-04-12 02:00:13.900 103 18237.23 76.96 52541.15 88888.00 2008-04-12 02:00:14.400 103 18237.11 76.96 52541.16 88888.00 2008-04-12 02:00:14.900 103 18237.01 76.89 52541.09 88888.00 2008-04-12 02:00:15.400 103 18237.05 76.96 52541.11 88888.00 2008-04-12 02:00:15.900 103 18237.09 76.94 52541.15 88888.00 2008-04-12 02:00:16.400 103 18237.19 76.96 52541.10 88888.00 2008-04-12 02:00:16.900 103 18237.23 76.92 52541.15 88888.00 2008-04-12 02:00:17.400 103 18237.23 77.07 52541.13 88888.00 2008-04-12 02:00:17.900 103 18237.23 77.29 52541.07 88888.00 2008-04-12 02:00:18.400 103 18237.16 77.37 52540.89 88888.00 2008-04-12 02:00:18.900 103 18237.05 77.43 52540.97 88888.00 2008-04-12 02:00:19.400 103 18237.23 77.36 52541.05 88888.00 2008-04-12 02:00:19.900 103 18237.22 77.32 52541.04 88888.00 2008-04-12 02:00:20.400 103 18237.26 77.48 52541.12 88888.00 2008-04-12 02:00:20.900 103 18237.25 77.61 52541.06 88888.00 2008-04-12 02:00:21.400 103 18237.00 77.55 52540.96 88888.00 2008-04-12 02:00:21.900 103 18236.95 77.44 52541.01 88888.00 2008-04-12 02:00:22.400 103 18237.29 77.42 52541.08 88888.00 2008-04-12 02:00:22.900 103 18237.21 77.38 52540.98 88888.00 2008-04-12 02:00:23.400 103 18237.20 77.21 52540.96 88888.00 2008-04-12 02:00:23.900 103 18237.24 77.21 52540.96 88888.00 2008-04-12 02:00:24.400 103 18237.43 77.28 52540.97 88888.00 2008-04-12 02:00:24.900 103 18237.42 77.28 52541.08 88888.00 2008-04-12 02:00:25.400 103 18237.34 77.25 52541.05 88888.00 2008-04-12 02:00:25.900 103 18237.52 77.26 52540.96 88888.00 2008-04-12 02:00:26.400 103 18237.60 77.28 52540.98 88888.00 2008-04-12 02:00:26.900 103 18237.59 77.33 52540.95 88888.00 2008-04-12 02:00:27.400 103 18237.58 77.32 52540.87 88888.00 2008-04-12 02:00:27.900 103 18237.58 77.31 52540.85 88888.00 2008-04-12 02:00:28.400 103 18237.52 77.36 52540.83 88888.00 2008-04-12 02:00:28.900 103 18237.69 77.41 52540.90 88888.00 2008-04-12 02:00:29.400 103 18237.90 77.47 52540.83 88888.00 2008-04-12 02:00:29.900 103 18237.94 77.47 52540.96 88888.00 2008-04-12 02:00:30.400 103 18238.00 77.40 52540.87 88888.00 2008-04-12 02:00:30.900 103 18237.85 77.41 52540.77 88888.00 2008-04-12 02:00:31.400 103 18237.90 77.55 52540.94 88888.00 2008-04-12 02:00:31.900 103 18237.94 77.83 52541.01 88888.00 2008-04-12 02:00:32.400 103 18238.02 78.01 52540.99 88888.00 2008-04-12 02:00:32.900 103 18238.10 77.99 52540.99 88888.00 2008-04-12 02:00:33.400 103 18238.11 77.92 52540.96 88888.00 2008-04-12 02:00:33.900 103 18238.11 78.06 52540.85 88888.00 2008-04-12 02:00:34.400 103 18238.20 78.15 52540.97 88888.00 2008-04-12 02:00:34.900 103 18238.29 78.19 52540.96 88888.00 2008-04-12 02:00:35.400 103 18238.23 78.17 52541.03 88888.00 2008-04-12 02:00:35.900 103 18238.21 78.16 52540.90 88888.00 2008-04-12 02:00:36.400 103 18238.18 78.18 52540.96 88888.00 2008-04-12 02:00:36.900 103 18238.36 78.13 52540.96 88888.00 2008-04-12 02:00:37.400 103 18238.56 78.06 52540.84 88888.00 2008-04-12 02:00:37.900 103 18238.68 77.97 52540.77 88888.00 2008-04-12 02:00:38.400 103 18238.62 78.00 52540.82 88888.00 2008-04-12 02:00:38.900 103 18238.49 78.00 52540.92 88888.00 2008-04-12 02:00:39.400 103 18238.42 78.03 52541.10 88888.00 2008-04-12 02:00:39.900 103 18238.54 78.09 52541.20 88888.00 2008-04-12 02:00:40.400 103 18238.60 78.14 52541.22 88888.00 2008-04-12 02:00:40.900 103 18238.55 78.16 52541.22 88888.00 2008-04-12 02:00:41.400 103 18238.45 78.13 52541.18 88888.00 2008-04-12 02:00:41.900 103 18238.38 78.09 52541.31 88888.00 2008-04-12 02:00:42.397 103 18238.56 78.17 52541.42 88888.00 2008-04-12 02:00:42.907 103 18238.50 78.24 52541.45 88888.00 2008-04-12 02:00:43.407 103 18238.27 78.36 52541.34 88888.00 2008-04-12 02:00:43.907 103 18238.23 78.32 52541.30 88888.00 2008-04-12 02:00:44.407 103 18238.23 78.29 52541.30 88888.00 2008-04-12 02:00:44.907 103 18238.30 78.33 52541.22 88888.00 2008-04-12 02:00:45.407 103 18238.28 78.42 52541.26 88888.00 2008-04-12 02:00:45.907 103 18238.14 78.32 52541.24 88888.00 2008-04-12 02:00:46.407 103 18238.20 78.23 52541.28 88888.00 2008-04-12 02:00:46.907 103 18238.18 78.18 52541.29 88888.00 2008-04-12 02:00:47.407 103 18238.12 78.16 52541.18 88888.00 2008-04-12 02:00:47.907 103 18238.25 78.06 52541.12 88888.00 2008-04-12 02:00:48.407 103 18238.19 78.12 52541.22 88888.00 2008-04-12 02:00:48.907 103 18238.20 78.14 52541.26 88888.00 2008-04-12 02:00:49.407 103 18238.25 78.04 52541.26 88888.00 2008-04-12 02:00:49.907 103 18238.11 77.98 52541.27 88888.00 2008-04-12 02:00:50.407 103 18238.09 78.00 52541.31 88888.00 2008-04-12 02:00:50.907 103 18238.01 78.03 52541.27 88888.00 2008-04-12 02:00:51.407 103 18238.05 78.01 52541.31 88888.00 2008-04-12 02:00:51.907 103 18238.10 77.95 52541.20 88888.00 2008-04-12 02:00:52.407 103 18238.02 77.97 52541.10 88888.00 2008-04-12 02:00:52.907 103 18237.98 77.99 52541.15 88888.00 2008-04-12 02:00:53.407 103 18237.99 78.00 52541.17 88888.00 2008-04-12 02:00:53.907 103 18237.94 78.02 52541.26 88888.00 2008-04-12 02:00:54.407 103 18237.89 78.04 52541.26 88888.00 2008-04-12 02:00:54.907 103 18237.92 78.14 52541.33 88888.00 2008-04-12 02:00:55.407 103 18237.81 78.02 52541.31 88888.00 2008-04-12 02:00:55.907 103 18237.80 78.01 52541.24 88888.00 2008-04-12 02:00:56.407 103 18237.78 78.04 52541.22 88888.00 2008-04-12 02:00:56.907 103 18237.75 78.07 52541.22 88888.00 2008-04-12 02:00:57.407 103 18237.68 78.01 52541.27 88888.00 2008-04-12 02:00:57.907 103 18237.74 78.01 52541.24 88888.00 2008-04-12 02:00:58.407 103 18237.66 77.99 52541.16 88888.00 2008-04-12 02:00:58.907 103 18237.65 78.07 52541.08 88888.00 2008-04-12 02:00:59.407 103 18237.59 78.19 52541.05 88888.00 2008-04-12 02:00:59.907 103 18237.52 78.20 52541.06 88888.00 2008-04-12 02:01:00.407 103 18237.57 78.26 52541.07 88888.00 2008-04-12 02:01:00.907 103 18237.63 78.34 52541.00 88888.00 2008-04-12 02:01:01.407 103 18237.54 78.43 52541.01 88888.00 2008-04-12 02:01:01.907 103 18237.51 78.49 52541.11 88888.00 2008-04-12 02:01:02.407 103 18237.62 78.48 52541.09 88888.00 2008-04-12 02:01:02.907 103 18237.56 78.43 52541.13 88888.00 2008-04-12 02:01:03.407 103 18237.53 78.37 52541.30 88888.00 2008-04-12 02:01:03.907 103 18237.58 78.45 52541.26 88888.00 2008-04-12 02:01:04.407 103 18237.73 78.52 52541.21 88888.00 2008-04-12 02:01:04.907 103 18237.73 78.59 52541.27 88888.00 2008-04-12 02:01:05.407 103 18237.77 78.75 52541.18 88888.00 2008-04-12 02:01:05.907 103 18237.94 78.83 52541.21 88888.00 2008-04-12 02:01:06.407 103 18237.87 78.86 52541.21 88888.00 2008-04-12 02:01:06.907 103 18237.94 78.70 52541.21 88888.00 2008-04-12 02:01:07.407 103 18238.02 78.65 52541.09 88888.00 2008-04-12 02:01:07.907 103 18238.08 78.56 52541.05 88888.00 2008-04-12 02:01:08.407 103 18238.09 78.62 52541.12 88888.00 2008-04-12 02:01:08.907 103 18238.20 78.70 52541.16 88888.00 2008-04-12 02:01:09.407 103 18238.38 78.75 52541.08 88888.00 2008-04-12 02:01:09.907 103 18238.41 78.83 52541.13 88888.00 2008-04-12 02:01:10.407 103 18238.40 78.79 52541.12 88888.00 2008-04-12 02:01:10.907 103 18238.57 78.71 52540.94 88888.00 2008-04-12 02:01:11.407 103 18238.70 78.77 52540.88 88888.00 2008-04-12 02:01:11.907 103 18238.79 78.77 52540.96 88888.00 2008-04-12 02:01:12.407 103 18238.78 78.83 52540.94 88888.00 2008-04-12 02:01:12.907 103 18238.72 78.89 52541.06 88888.00 2008-04-12 02:01:13.407 103 18238.73 78.97 52541.21 88888.00 2008-04-12 02:01:13.907 103 18238.76 79.07 52541.12 88888.00 2008-04-12 02:01:14.407 103 18238.73 79.08 52541.18 88888.00 2008-04-12 02:01:14.907 103 18238.93 79.26 52541.19 88888.00 2008-04-12 02:01:15.407 103 18239.08 79.34 52541.31 88888.00 2008-04-12 02:01:15.907 103 18239.21 79.37 52541.26 88888.00 2008-04-12 02:01:16.407 103 18239.18 79.36 52541.13 88888.00 2008-04-12 02:01:16.907 103 18239.09 79.36 52540.94 88888.00 2008-04-12 02:01:17.407 103 18239.20 79.37 52540.90 88888.00 2008-04-12 02:01:17.907 103 18239.21 79.29 52541.01 88888.00 2008-04-12 02:01:18.407 103 18239.21 79.10 52541.00 88888.00 2008-04-12 02:01:18.907 103 18239.33 79.08 52541.05 88888.00 2008-04-12 02:01:19.407 103 18239.32 79.11 52541.11 88888.00 2008-04-12 02:01:19.907 103 18239.40 79.11 52541.20 88888.00 2008-04-12 02:01:20.407 103 18239.34 79.06 52541.20 88888.00 2008-04-12 02:01:20.907 103 18239.28 78.94 52541.13 88888.00 2008-04-12 02:01:21.407 103 18239.31 78.89 52541.08 88888.00 2008-04-12 02:01:21.907 103 18239.28 78.91 52541.06 88888.00 2008-04-12 02:01:22.407 103 18239.36 78.89 52541.09 88888.00 2008-04-12 02:01:22.907 103 18239.39 78.96 52541.08 88888.00 2008-04-12 02:01:23.407 103 18239.40 79.02 52541.26 88888.00 2008-04-12 02:01:23.907 103 18239.29 78.98 52541.32 88888.00 2008-04-12 02:01:24.407 103 18239.27 78.86 52541.40 88888.00 2008-04-12 02:01:24.907 103 18239.32 78.90 52541.38 88888.00 2008-04-12 02:01:25.407 103 18239.38 78.96 52541.39 88888.00 2008-04-12 02:01:25.907 103 18239.33 78.97 52541.36 88888.00 2008-04-12 02:01:26.407 103 18239.32 79.07 52541.40 88888.00 2008-04-12 02:01:26.907 103 18239.36 79.14 52541.45 88888.00 2008-04-12 02:01:27.407 103 18239.37 79.28 52541.48 88888.00 2008-04-12 02:01:27.907 103 18239.34 79.29 52541.45 88888.00 2008-04-12 02:01:28.407 103 18239.29 79.25 52541.32 88888.00 2008-04-12 02:01:28.907 103 18239.30 79.30 52541.21 88888.00 2008-04-12 02:01:29.407 103 18239.29 79.38 52541.23 88888.00 2008-04-12 02:01:29.907 103 18239.28 79.32 52541.19 88888.00 2008-04-12 02:01:30.407 103 18239.25 79.33 52541.16 88888.00 2008-04-12 02:01:30.907 103 18239.26 79.30 52541.16 88888.00 2008-04-12 02:01:31.407 103 18239.25 79.31 52541.30 88888.00 2008-04-12 02:01:31.907 103 18239.28 79.26 52541.18 88888.00 2008-04-12 02:01:32.407 103 18239.32 79.29 52541.16 88888.00 2008-04-12 02:01:32.907 103 18239.23 79.31 52541.12 88888.00 2008-04-12 02:01:33.407 103 18239.17 79.23 52541.16 88888.00 2008-04-12 02:01:33.907 103 18239.18 79.24 52541.16 88888.00 2008-04-12 02:01:34.407 103 18239.08 79.23 52541.13 88888.00 2008-04-12 02:01:34.907 103 18239.11 79.22 52541.17 88888.00 2008-04-12 02:01:35.407 103 18239.23 79.18 52541.19 88888.00 2008-04-12 02:01:35.907 103 18239.20 79.19 52541.20 88888.00 2008-04-12 02:01:36.407 103 18239.27 79.16 52541.19 88888.00 2008-04-12 02:01:36.907 103 18239.28 79.07 52541.13 88888.00 2008-04-12 02:01:37.407 103 18239.22 79.03 52541.10 88888.00 2008-04-12 02:01:37.907 103 18239.17 79.02 52541.17 88888.00 2008-04-12 02:01:38.407 103 18239.32 78.99 52541.03 88888.00 2008-04-12 02:01:38.907 103 18239.32 78.89 52541.04 88888.00 2008-04-12 02:01:39.407 103 18239.33 78.95 52541.12 88888.00 2008-04-12 02:01:39.907 103 18239.42 78.86 52541.10 88888.00 2008-04-12 02:01:40.407 103 18239.47 78.82 52541.20 88888.00 2008-04-12 02:01:40.907 103 18239.43 78.89 52541.08 88888.00 2008-04-12 02:01:41.407 103 18239.30 79.03 52540.96 88888.00 2008-04-12 02:01:41.907 103 18239.38 79.14 52541.00 88888.00 2008-04-12 02:01:42.407 103 18239.30 79.07 52541.06 88888.00 2008-04-12 02:01:42.907 103 18239.26 78.99 52540.98 88888.00 2008-04-12 02:01:43.407 103 18239.31 79.07 52540.95 88888.00 2008-04-12 02:01:43.907 103 18239.43 79.05 52541.09 88888.00 2008-04-12 02:01:44.407 103 18239.51 79.09 52541.05 88888.00 2008-04-12 02:01:44.907 103 18239.55 79.12 52540.96 88888.00 2008-04-12 02:01:45.407 103 18239.41 79.04 52540.96 88888.00 2008-04-12 02:01:45.907 103 18239.37 78.97 52541.04 88888.00 2008-04-12 02:01:46.407 103 18239.55 79.00 52541.18 88888.00 2008-04-12 02:01:46.907 103 18239.66 79.07 52541.09 88888.00 2008-04-12 02:01:47.407 103 18239.68 79.07 52541.06 88888.00 2008-04-12 02:01:47.907 103 18239.43 79.10 52541.05 88888.00 2008-04-12 02:01:48.407 103 18239.46 79.08 52540.95 88888.00 2008-04-12 02:01:48.907 103 18239.43 79.04 52540.85 88888.00 2008-04-12 02:01:49.407 103 18239.48 79.08 52540.95 88888.00 2008-04-12 02:01:49.907 103 18239.63 79.10 52540.99 88888.00 2008-04-12 02:01:50.407 103 18239.55 79.13 52541.07 88888.00 2008-04-12 02:01:50.907 103 18239.62 79.15 52541.15 88888.00 2008-04-12 02:01:51.407 103 18239.63 79.17 52541.17 88888.00 2008-04-12 02:01:51.907 103 18239.59 79.20 52541.13 88888.00 2008-04-12 02:01:52.407 103 18239.55 79.28 52541.09 88888.00 2008-04-12 02:01:52.907 103 18239.37 79.38 52541.10 88888.00 2008-04-12 02:01:53.407 103 18239.49 79.40 52541.11 88888.00 2008-04-12 02:01:53.907 103 18239.48 79.36 52540.99 88888.00 2008-04-12 02:01:54.407 103 18239.49 79.35 52540.96 88888.00 2008-04-12 02:01:54.907 103 18239.36 79.29 52541.12 88888.00 2008-04-12 02:01:55.407 103 18239.36 79.30 52541.30 88888.00 2008-04-12 02:01:55.907 103 18239.44 79.33 52541.29 88888.00 2008-04-12 02:01:56.407 103 18239.32 79.23 52541.21 88888.00 2008-04-12 02:01:56.907 103 18239.28 79.33 52541.19 88888.00 2008-04-12 02:01:57.407 103 18239.33 79.37 52541.20 88888.00 2008-04-12 02:01:57.907 103 18239.30 79.35 52541.20 88888.00 2008-04-12 02:01:58.407 103 18239.11 79.38 52541.21 88888.00 2008-04-12 02:01:58.907 103 18239.12 79.40 52541.33 88888.00 2008-04-12 02:01:59.407 103 18239.09 79.43 52541.40 88888.00 2008-04-12 02:01:59.907 103 18239.15 79.35 52541.38 88888.00 2008-04-12 02:02:00.407 103 18239.16 79.31 52541.38 88888.00 2008-04-12 02:02:00.907 103 18239.07 79.38 52541.46 88888.00 2008-04-12 02:02:01.407 103 18238.98 79.42 52541.46 88888.00 2008-04-12 02:02:01.907 103 18238.86 79.45 52541.47 88888.00 2008-04-12 02:02:02.407 103 18238.84 79.48 52541.31 88888.00 2008-04-12 02:02:02.907 103 18238.95 79.46 52541.34 88888.00 2008-04-12 02:02:03.407 103 18239.10 79.45 52541.39 88888.00 2008-04-12 02:02:03.907 103 18239.01 79.43 52541.44 88888.00 2008-04-12 02:02:04.407 103 18238.82 79.53 52541.48 88888.00 2008-04-12 02:02:04.907 103 18238.86 79.62 52541.57 88888.00 2008-04-12 02:02:05.407 103 18238.79 79.57 52541.52 88888.00 2008-04-12 02:02:05.907 103 18238.62 79.56 52541.53 88888.00 2008-04-12 02:02:06.407 103 18238.56 79.53 52541.43 88888.00 2008-04-12 02:02:06.907 103 18238.61 79.58 52541.40 88888.00 2008-04-12 02:02:07.407 103 18238.54 79.64 52541.44 88888.00 2008-04-12 02:02:07.907 103 18238.46 79.57 52541.39 88888.00 2008-04-12 02:02:08.407 103 18238.49 79.52 52541.30 88888.00 2008-04-12 02:02:08.907 103 18238.58 79.46 52541.42 88888.00 2008-04-12 02:02:09.407 103 18238.55 79.39 52541.35 88888.00 2008-04-12 02:02:09.907 103 18238.56 79.40 52541.38 88888.00 2008-04-12 02:02:10.407 103 18238.51 79.45 52541.39 88888.00 2008-04-12 02:02:10.907 103 18238.50 79.33 52541.48 88888.00 2008-04-12 02:02:11.407 103 18238.46 79.30 52541.46 88888.00 2008-04-12 02:02:11.907 103 18238.44 79.28 52541.42 88888.00 2008-04-12 02:02:12.407 103 18238.45 79.40 52541.40 88888.00 2008-04-12 02:02:12.907 103 18238.46 79.39 52541.57 88888.00 2008-04-12 02:02:13.407 103 18238.39 79.34 52541.67 88888.00 2008-04-12 02:02:13.907 103 18238.51 79.30 52541.57 88888.00 2008-04-12 02:02:14.407 103 18238.49 79.22 52541.40 88888.00 2008-04-12 02:02:14.907 103 18238.51 79.18 52541.33 88888.00 2008-04-12 02:02:15.407 103 18238.53 79.25 52541.40 88888.00 2008-04-12 02:02:15.907 103 18238.52 79.38 52541.45 88888.00 2008-04-12 02:02:16.407 103 18238.42 79.32 52541.41 88888.00 2008-04-12 02:02:16.907 103 18238.36 79.25 52541.30 88888.00 2008-04-12 02:02:17.407 103 18238.42 79.24 52541.36 88888.00 2008-04-12 02:02:17.907 103 18238.52 79.33 52541.31 88888.00 2008-04-12 02:02:18.407 103 18238.50 79.37 52541.31 88888.00 2008-04-12 02:02:18.907 103 18238.58 79.32 52541.24 88888.00 2008-04-12 02:02:19.407 103 18238.57 79.22 52541.36 88888.00 2008-04-12 02:02:19.907 103 18238.57 79.16 52541.44 88888.00 2008-04-12 02:02:20.407 103 18238.41 79.21 52541.43 88888.00 2008-04-12 02:02:20.907 103 18238.31 79.19 52541.48 88888.00 2008-04-12 02:02:21.407 103 18238.42 79.18 52541.46 88888.00 2008-04-12 02:02:21.907 103 18238.40 79.20 52541.47 88888.00 2008-04-12 02:02:22.407 103 18238.43 79.29 52541.47 88888.00 2008-04-12 02:02:22.907 103 18238.34 79.26 52541.43 88888.00 2008-04-12 02:02:23.407 103 18238.47 79.33 52541.36 88888.00 2008-04-12 02:02:23.907 103 18238.46 79.35 52541.23 88888.00 2008-04-12 02:02:24.407 103 18238.34 79.30 52541.12 88888.00 2008-04-12 02:02:24.907 103 18238.22 79.09 52541.00 88888.00 2008-04-12 02:02:25.407 103 18238.21 79.11 52541.06 88888.00 2008-04-12 02:02:25.907 103 18238.29 79.18 52541.05 88888.00 2008-04-12 02:02:26.407 103 18238.20 79.35 52541.16 88888.00 2008-04-12 02:02:26.907 103 18238.28 79.38 52541.19 88888.00 2008-04-12 02:02:27.407 103 18238.39 79.35 52541.32 88888.00 2008-04-12 02:02:27.907 103 18238.38 79.50 52541.32 88888.00 2008-04-12 02:02:28.407 103 18238.45 79.57 52541.23 88888.00 2008-04-12 02:02:28.907 103 18238.52 79.67 52541.19 88888.00 2008-04-12 02:02:29.407 103 18238.52 79.63 52541.17 88888.00 2008-04-12 02:02:29.907 103 18238.47 79.63 52541.20 88888.00 2008-04-12 02:02:30.407 103 18238.39 79.72 52541.23 88888.00 2008-04-12 02:02:30.907 103 18238.43 79.82 52541.22 88888.00 2008-04-12 02:02:31.407 103 18238.36 79.87 52541.24 88888.00 2008-04-12 02:02:31.907 103 18238.44 79.92 52541.35 88888.00 2008-04-12 02:02:32.407 103 18238.47 79.91 52541.39 88888.00 2008-04-12 02:02:32.907 103 18238.45 80.01 52541.40 88888.00 2008-04-12 02:02:33.407 103 18238.46 80.06 52541.43 88888.00 2008-04-12 02:02:33.907 103 18238.40 80.00 52541.36 88888.00 2008-04-12 02:02:34.407 103 18238.46 80.01 52541.36 88888.00 2008-04-12 02:02:34.907 103 18238.55 80.03 52541.40 88888.00 2008-04-12 02:02:35.407 103 18238.52 79.98 52541.43 88888.00 2008-04-12 02:02:35.907 103 18238.56 80.14 52541.46 88888.00 2008-04-12 02:02:36.407 103 18238.41 80.17 52541.54 88888.00 2008-04-12 02:02:36.907 103 18238.39 80.12 52541.45 88888.00 2008-04-12 02:02:37.407 103 18238.35 80.21 52541.61 88888.00 2008-04-12 02:02:37.907 103 18238.22 80.10 52541.65 88888.00 2008-04-12 02:02:38.407 103 18238.20 80.20 52541.69 88888.00 2008-04-12 02:02:38.907 103 18238.38 80.36 52541.66 88888.00 2008-04-12 02:02:39.407 103 18238.32 80.42 52541.57 88888.00 2008-04-12 02:02:39.907 103 18238.30 80.36 52541.61 88888.00 2008-04-12 02:02:40.407 103 18238.20 80.31 52541.62 88888.00 2008-04-12 02:02:40.907 103 18238.21 80.33 52541.58 88888.00 2008-04-12 02:02:41.407 103 18238.24 80.39 52541.59 88888.00 2008-04-12 02:02:41.907 103 18238.28 80.39 52541.65 88888.00 2008-04-12 02:02:42.407 103 18238.23 80.40 52541.63 88888.00 2008-04-12 02:02:42.907 103 18238.24 80.38 52541.64 88888.00 2008-04-12 02:02:43.407 103 18238.20 80.45 52541.58 88888.00 2008-04-12 02:02:43.907 103 18238.10 80.45 52541.56 88888.00 2008-04-12 02:02:44.407 103 18238.11 80.46 52541.66 88888.00 2008-04-12 02:02:44.907 103 18238.05 80.45 52541.71 88888.00 2008-04-12 02:02:45.407 103 18238.09 80.54 52541.69 88888.00 2008-04-12 02:02:45.907 103 18238.16 80.63 52541.69 88888.00 2008-04-12 02:02:46.407 103 18238.05 80.72 52541.73 88888.00 2008-04-12 02:02:46.907 103 18237.95 80.78 52541.73 88888.00 2008-04-12 02:02:47.407 103 18238.02 80.79 52541.70 88888.00 2008-04-12 02:02:47.907 103 18237.92 80.84 52541.75 88888.00 2008-04-12 02:02:48.407 103 18237.81 80.90 52541.76 88888.00 2008-04-12 02:02:48.907 103 18237.74 81.00 52541.73 88888.00 2008-04-12 02:02:49.407 103 18237.75 81.01 52541.68 88888.00 2008-04-12 02:02:49.907 103 18237.82 80.97 52541.58 88888.00 2008-04-12 02:02:50.407 103 18237.86 80.99 52541.66 88888.00 2008-04-12 02:02:50.907 103 18237.91 80.97 52541.71 88888.00 2008-04-12 02:02:51.407 103 18237.89 81.00 52541.71 88888.00 2008-04-12 02:02:51.907 103 18237.85 81.03 52541.74 88888.00 2008-04-12 02:02:52.407 103 18237.82 81.03 52541.75 88888.00 2008-04-12 02:02:52.907 103 18237.91 81.05 52541.71 88888.00 2008-04-12 02:02:53.407 103 18237.91 81.06 52541.63 88888.00 2008-04-12 02:02:53.907 103 18237.90 81.08 52541.42 88888.00 2008-04-12 02:02:54.407 103 18237.97 81.06 52541.44 88888.00 2008-04-12 02:02:54.907 103 18237.99 81.07 52541.48 88888.00 2008-04-12 02:02:55.407 103 18237.98 81.09 52541.53 88888.00 2008-04-12 02:02:55.907 103 18237.94 81.17 52541.52 88888.00 2008-04-12 02:02:56.407 103 18237.94 81.21 52541.53 88888.00 2008-04-12 02:02:56.907 103 18238.07 81.22 52541.59 88888.00 2008-04-12 02:02:57.407 103 18238.06 81.19 52541.58 88888.00 2008-04-12 02:02:57.907 103 18238.06 81.28 52541.54 88888.00 2008-04-12 02:02:58.407 103 18238.11 81.41 52541.52 88888.00 2008-04-12 02:02:58.907 103 18238.07 81.46 52541.47 88888.00 2008-04-12 02:02:59.407 103 18237.94 81.42 52541.64 88888.00 2008-04-12 02:02:59.907 103 18238.00 81.46 52541.71 88888.00 2008-04-12 02:03:00.407 103 18238.02 81.51 52541.70 88888.00 2008-04-12 02:03:00.907 103 18238.09 81.61 52541.73 88888.00 2008-04-12 02:03:01.407 103 18238.01 81.52 52541.70 88888.00 2008-04-12 02:03:01.907 103 18238.17 81.41 52541.58 88888.00 2008-04-12 02:03:02.407 103 18238.24 81.54 52541.57 88888.00 2008-04-12 02:03:02.907 103 18238.18 81.73 52541.48 88888.00 2008-04-12 02:03:03.407 103 18238.27 81.67 52541.51 88888.00 2008-04-12 02:03:03.907 103 18238.30 81.70 52541.56 88888.00 2008-04-12 02:03:04.407 103 18238.16 81.76 52541.55 88888.00 2008-04-12 02:03:04.907 103 18238.24 81.75 52541.61 88888.00 2008-04-12 02:03:05.407 103 18238.27 81.79 52541.73 88888.00 2008-04-12 02:03:05.907 103 18238.28 81.84 52541.71 88888.00 2008-04-12 02:03:06.407 103 18238.34 81.85 52541.70 88888.00 2008-04-12 02:03:06.907 103 18238.42 81.90 52541.74 88888.00 2008-04-12 02:03:07.407 103 18238.43 81.74 52541.79 88888.00 2008-04-12 02:03:07.907 103 18238.49 81.87 52541.85 88888.00 2008-04-12 02:03:08.407 103 18238.35 81.97 52541.75 88888.00 2008-04-12 02:03:08.907 103 18238.46 81.95 52541.73 88888.00 2008-04-12 02:03:09.407 103 18238.51 82.05 52541.75 88888.00 2008-04-12 02:03:09.907 103 18238.47 82.20 52541.74 88888.00 2008-04-12 02:03:10.407 103 18238.52 82.23 52541.78 88888.00 2008-04-12 02:03:10.907 103 18238.53 82.19 52541.78 88888.00 2008-04-12 02:03:11.407 103 18238.44 82.10 52541.81 88888.00 2008-04-12 02:03:11.907 103 18238.45 82.14 52541.85 88888.00 2008-04-12 02:03:12.407 103 18238.57 82.25 52541.77 88888.00 2008-04-12 02:03:12.907 103 18238.71 82.32 52541.74 88888.00 2008-04-12 02:03:13.407 103 18238.73 82.42 52541.77 88888.00 2008-04-12 02:03:13.907 103 18238.71 82.41 52541.87 88888.00 2008-04-12 02:03:14.407 103 18238.75 82.47 52541.84 88888.00 2008-04-12 02:03:14.907 103 18238.56 82.40 52541.74 88888.00 2008-04-12 02:03:15.407 103 18238.61 82.35 52541.76 88888.00 2008-04-12 02:03:15.907 103 18238.71 82.37 52541.87 88888.00 2008-04-12 02:03:16.407 103 18238.78 82.38 52541.87 88888.00 2008-04-12 02:03:16.907 103 18238.83 82.42 52541.82 88888.00 2008-04-12 02:03:17.407 103 18238.88 82.46 52541.88 88888.00 2008-04-12 02:03:17.907 103 18238.82 82.57 52541.92 88888.00 2008-04-12 02:03:18.407 103 18238.76 82.64 52541.93 88888.00 2008-04-12 02:03:18.907 103 18238.77 82.68 52541.88 88888.00 2008-04-12 02:03:19.407 103 18238.75 82.67 52541.75 88888.00 2008-04-12 02:03:19.907 103 18238.70 82.57 52541.74 88888.00 2008-04-12 02:03:20.407 103 18238.57 82.53 52541.82 88888.00 2008-04-12 02:03:20.907 103 18238.55 82.64 52541.91 88888.00 2008-04-12 02:03:21.407 103 18238.56 82.72 52541.92 88888.00 2008-04-12 02:03:21.907 103 18238.56 82.78 52541.87 88888.00 2008-04-12 02:03:22.407 103 18238.55 82.84 52541.92 88888.00 2008-04-12 02:03:22.907 103 18238.44 82.86 52542.01 88888.00 2008-04-12 02:03:23.407 103 18238.42 82.88 52541.94 88888.00 2008-04-12 02:03:23.907 103 18238.53 82.94 52541.93 88888.00 2008-04-12 02:03:24.407 103 18238.54 82.94 52541.91 88888.00 2008-04-12 02:03:24.907 103 18238.47 82.92 52541.92 88888.00 2008-04-12 02:03:25.407 103 18238.42 82.99 52541.93 88888.00 2008-04-12 02:03:25.907 103 18238.54 82.99 52541.78 88888.00 2008-04-12 02:03:26.407 103 18238.53 82.99 52541.78 88888.00 2008-04-12 02:03:26.907 103 18238.51 83.09 52541.79 88888.00 2008-04-12 02:03:27.407 103 18238.47 83.02 52541.84 88888.00 2008-04-12 02:03:27.907 103 18238.50 82.85 52541.77 88888.00 2008-04-12 02:03:28.407 103 18238.40 82.91 52541.78 88888.00 2008-04-12 02:03:28.907 103 18238.32 82.97 52541.77 88888.00 2008-04-12 02:03:29.407 103 18238.33 83.03 52541.71 88888.00 2008-04-12 02:03:29.907 103 18238.52 82.96 52541.66 88888.00 2008-04-12 02:03:30.407 103 18238.52 82.88 52541.63 88888.00 2008-04-12 02:03:30.907 103 18238.54 82.84 52541.55 88888.00 2008-04-12 02:03:31.407 103 18238.49 82.83 52541.54 88888.00 2008-04-12 02:03:31.907 103 18238.60 82.89 52541.42 88888.00 2008-04-12 02:03:32.407 103 18238.58 82.86 52541.42 88888.00 2008-04-12 02:03:32.907 103 18238.61 82.88 52541.53 88888.00 2008-04-12 02:03:33.407 103 18238.64 82.88 52541.41 88888.00 2008-04-12 02:03:33.907 103 18238.57 82.70 52541.31 88888.00 2008-04-12 02:03:34.407 103 18238.64 82.64 52541.44 88888.00 2008-04-12 02:03:34.907 103 18238.61 82.68 52541.56 88888.00 2008-04-12 02:03:35.407 103 18238.82 82.67 52541.59 88888.00 2008-04-12 02:03:35.907 103 18238.68 82.66 52541.58 88888.00 2008-04-12 02:03:36.407 103 18238.42 82.66 52541.48 88888.00 2008-04-12 02:03:36.907 103 18238.34 82.70 52541.57 88888.00 2008-04-12 02:03:37.407 103 18238.55 82.71 52541.59 88888.00 2008-04-12 02:03:37.907 103 18238.67 82.78 52541.62 88888.00 2008-04-12 02:03:38.407 103 18238.82 82.83 52541.62 88888.00 2008-04-12 02:03:38.907 103 18238.74 82.85 52541.62 88888.00 2008-04-12 02:03:39.407 103 18238.45 82.83 52541.63 88888.00 2008-04-12 02:03:39.907 103 18238.43 82.83 52541.68 88888.00 2008-04-12 02:03:40.407 103 18238.52 82.85 52541.77 88888.00 2008-04-12 02:03:40.907 103 18238.72 82.87 52541.80 88888.00 2008-04-12 02:03:41.407 103 18238.68 82.95 52541.84 88888.00 2008-04-12 02:03:41.907 103 18238.50 82.91 52541.82 88888.00 2008-04-12 02:03:42.407 103 18238.40 82.90 52541.70 88888.00 2008-04-12 02:03:42.907 103 18238.39 82.91 52541.74 88888.00 2008-04-12 02:03:43.407 103 18238.27 82.94 52541.79 88888.00 2008-04-12 02:03:43.907 103 18238.31 82.94 52541.96 88888.00 2008-04-12 02:03:44.407 103 18238.33 82.90 52541.86 88888.00 2008-04-12 02:03:44.907 103 18238.36 82.89 52541.73 88888.00 2008-04-12 02:03:45.407 103 18238.29 82.91 52541.71 88888.00 2008-04-12 02:03:45.907 103 18238.47 82.86 52541.86 88888.00 2008-04-12 02:03:46.407 103 18238.60 82.79 52541.86 88888.00 2008-04-12 02:03:46.907 103 18238.71 82.86 52541.67 88888.00 2008-04-12 02:03:47.407 103 18238.56 83.00 52541.71 88888.00 2008-04-12 02:03:47.907 103 18238.38 83.08 52541.85 88888.00 2008-04-12 02:03:48.407 103 18238.50 82.98 52541.79 88888.00 2008-04-12 02:03:48.907 103 18238.58 82.92 52541.68 88888.00 2008-04-12 02:03:49.407 103 18238.65 82.91 52541.73 88888.00 2008-04-12 02:03:49.907 103 18238.63 82.89 52541.80 88888.00 2008-04-12 02:03:50.407 103 18238.61 82.88 52541.89 88888.00 2008-04-12 02:03:50.907 103 18238.73 82.98 52541.88 88888.00 2008-04-12 02:03:51.407 103 18238.79 82.94 52541.87 88888.00 2008-04-12 02:03:51.907 103 18238.73 82.92 52541.88 88888.00 2008-04-12 02:03:52.407 103 18238.64 82.91 52541.78 88888.00 2008-04-12 02:03:52.907 103 18238.63 82.84 52541.77 88888.00 2008-04-12 02:03:53.407 103 18238.63 82.87 52541.85 88888.00 2008-04-12 02:03:53.907 103 18238.64 82.84 52541.87 88888.00 2008-04-12 02:03:54.407 103 18238.73 82.91 52541.87 88888.00 2008-04-12 02:03:54.907 103 18238.78 82.95 52541.85 88888.00 2008-04-12 02:03:55.407 103 18238.79 82.91 52541.80 88888.00 2008-04-12 02:03:55.907 103 18238.74 82.85 52541.75 88888.00 2008-04-12 02:03:56.407 103 18238.84 82.84 52541.68 88888.00 2008-04-12 02:03:56.907 103 18238.79 82.83 52541.69 88888.00 2008-04-12 02:03:57.407 103 18238.74 82.91 52541.68 88888.00 2008-04-12 02:03:57.907 103 18238.83 82.96 52541.76 88888.00 2008-04-12 02:03:58.407 103 18238.75 82.86 52541.80 88888.00 2008-04-12 02:03:58.907 103 18238.79 82.83 52541.84 88888.00 2008-04-12 02:03:59.407 103 18238.96 82.90 52541.89 88888.00 2008-04-12 02:03:59.907 103 18238.99 82.94 52541.78 88888.00 2008-04-12 02:04:00.407 103 18239.07 82.99 52541.81 88888.00 2008-04-12 02:04:00.907 103 18239.06 83.00 52541.89 88888.00 2008-04-12 02:04:01.407 103 18238.87 82.95 52541.96 88888.00 2008-04-12 02:04:01.907 103 18238.82 82.99 52541.82 88888.00 2008-04-12 02:04:02.407 103 18238.78 83.01 52541.75 88888.00 2008-04-12 02:04:02.907 103 18238.83 82.98 52541.76 88888.00 2008-04-12 02:04:03.407 103 18238.85 82.99 52541.76 88888.00 2008-04-12 02:04:03.907 103 18238.83 82.95 52541.78 88888.00 2008-04-12 02:04:04.407 103 18238.74 83.05 52541.78 88888.00 2008-04-12 02:04:04.907 103 18238.96 83.03 52541.70 88888.00 2008-04-12 02:04:05.407 103 18239.11 82.94 52541.71 88888.00 2008-04-12 02:04:05.907 103 18239.17 82.97 52541.65 88888.00 2008-04-12 02:04:06.407 103 18239.20 82.97 52541.62 88888.00 2008-04-12 02:04:06.907 103 18239.10 82.95 52541.74 88888.00 2008-04-12 02:04:07.407 103 18238.99 82.95 52541.87 88888.00 2008-04-12 02:04:07.907 103 18239.00 83.00 52541.90 88888.00 2008-04-12 02:04:08.407 103 18239.05 83.01 52541.89 88888.00 2008-04-12 02:04:08.907 103 18239.04 82.97 52541.81 88888.00 2008-04-12 02:04:09.407 103 18238.98 82.89 52541.75 88888.00 2008-04-12 02:04:09.907 103 18239.03 82.81 52541.87 88888.00 2008-04-12 02:04:10.407 103 18239.00 82.84 52541.80 88888.00 2008-04-12 02:04:10.907 103 18239.01 82.81 52541.89 88888.00 2008-04-12 02:04:11.407 103 18239.07 82.76 52541.96 88888.00 2008-04-12 02:04:11.907 103 18239.10 82.74 52542.00 88888.00 2008-04-12 02:04:12.407 103 18238.98 82.59 52541.98 88888.00 2008-04-12 02:04:12.907 103 18238.99 82.43 52541.89 88888.00 2008-04-12 02:04:13.407 103 18239.05 82.46 52541.90 88888.00 2008-04-12 02:04:13.907 103 18239.00 82.47 52541.88 88888.00 2008-04-12 02:04:14.407 103 18238.97 82.56 52541.91 88888.00 2008-04-12 02:04:14.907 103 18238.92 82.54 52541.90 88888.00 2008-04-12 02:04:15.407 103 18238.97 82.63 52541.88 88888.00 2008-04-12 02:04:15.907 103 18239.04 82.73 52541.85 88888.00 2008-04-12 02:04:16.407 103 18239.01 82.79 52541.79 88888.00 2008-04-12 02:04:16.907 103 18238.99 82.81 52541.84 88888.00 2008-04-12 02:04:17.407 103 18238.90 82.86 52541.82 88888.00 2008-04-12 02:04:17.907 103 18238.95 83.00 52541.85 88888.00 2008-04-12 02:04:18.407 103 18238.95 83.07 52541.80 88888.00 2008-04-12 02:04:18.907 103 18238.96 82.99 52541.70 88888.00 2008-04-12 02:04:19.407 103 18238.84 82.90 52541.64 88888.00 2008-04-12 02:04:19.907 103 18238.89 82.79 52541.69 88888.00 2008-04-12 02:04:20.407 103 18238.90 82.76 52541.68 88888.00 2008-04-12 02:04:20.907 103 18238.94 82.87 52541.64 88888.00 2008-04-12 02:04:21.407 103 18238.92 82.92 52541.66 88888.00 2008-04-12 02:04:21.907 103 18238.97 82.98 52541.75 88888.00 2008-04-12 02:04:22.407 103 18239.09 82.89 52541.74 88888.00 2008-04-12 02:04:22.907 103 18238.96 82.81 52541.57 88888.00 2008-04-12 02:04:23.407 103 18238.89 82.84 52541.59 88888.00 2008-04-12 02:04:23.907 103 18238.97 82.90 52541.71 88888.00 2008-04-12 02:04:24.407 103 18239.03 82.90 52541.63 88888.00 2008-04-12 02:04:24.907 103 18239.06 82.91 52541.63 88888.00 2008-04-12 02:04:25.407 103 18239.08 82.90 52541.61 88888.00 2008-04-12 02:04:25.907 103 18239.22 83.00 52541.69 88888.00 2008-04-12 02:04:26.407 103 18239.33 83.02 52541.70 88888.00 2008-04-12 02:04:26.907 103 18239.39 83.00 52541.76 88888.00 2008-04-12 02:04:27.407 103 18239.28 83.01 52541.84 88888.00 2008-04-12 02:04:27.907 103 18239.29 83.08 52541.84 88888.00 2008-04-12 02:04:28.407 103 18239.20 83.07 52541.67 88888.00 2008-04-12 02:04:28.907 103 18239.17 83.00 52541.63 88888.00 2008-04-12 02:04:29.407 103 18239.31 83.08 52541.59 88888.00 2008-04-12 02:04:29.907 103 18239.31 83.04 52541.64 88888.00 2008-04-12 02:04:30.407 103 18239.27 83.04 52541.77 88888.00 2008-04-12 02:04:30.907 103 18239.36 83.08 52541.79 88888.00 2008-04-12 02:04:31.407 103 18239.58 83.02 52541.88 88888.00 2008-04-12 02:04:31.907 103 18239.63 83.04 52541.76 88888.00 2008-04-12 02:04:32.407 103 18239.57 83.04 52541.67 88888.00 2008-04-12 02:04:32.907 103 18239.47 82.94 52541.77 88888.00 2008-04-12 02:04:33.407 103 18239.38 82.96 52541.80 88888.00 2008-04-12 02:04:33.907 103 18239.38 83.04 52541.69 88888.00 2008-04-12 02:04:34.407 103 18239.19 83.08 52541.66 88888.00 2008-04-12 02:04:34.907 103 18239.31 82.94 52541.75 88888.00 2008-04-12 02:04:35.407 103 18239.17 82.90 52541.75 88888.00 2008-04-12 02:04:35.907 103 18239.30 82.95 52541.70 88888.00 2008-04-12 02:04:36.407 103 18239.29 82.84 52541.82 88888.00 2008-04-12 02:04:36.907 103 18239.26 82.86 52541.67 88888.00 2008-04-12 02:04:37.407 103 18239.26 82.86 52541.52 88888.00 2008-04-12 02:04:37.907 103 18239.26 82.97 52541.43 88888.00 2008-04-12 02:04:38.407 103 18239.32 82.90 52541.63 88888.00 2008-04-12 02:04:38.907 103 18239.39 82.89 52541.73 88888.00 2008-04-12 02:04:39.407 103 18239.41 82.97 52541.71 88888.00 2008-04-12 02:04:39.907 103 18239.43 82.92 52541.65 88888.00 2008-04-12 02:04:40.407 103 18239.42 82.88 52541.64 88888.00 2008-04-12 02:04:40.907 103 18239.47 82.74 52541.73 88888.00 2008-04-12 02:04:41.407 103 18239.39 82.62 52541.73 88888.00 2008-04-12 02:04:41.907 103 18239.36 82.65 52541.66 88888.00 2008-04-12 02:04:42.407 103 18239.33 82.85 52541.64 88888.00 2008-04-12 02:04:42.907 103 18239.43 82.79 52541.70 88888.00 2008-04-12 02:04:43.407 103 18239.41 82.91 52541.79 88888.00 2008-04-12 02:04:43.907 103 18239.23 82.98 52541.78 88888.00 2008-04-12 02:04:44.407 103 18239.31 82.84 52541.74 88888.00 2008-04-12 02:04:44.907 103 18239.34 82.71 52541.61 88888.00 2008-04-12 02:04:45.407 103 18239.22 82.71 52541.62 88888.00 2008-04-12 02:04:45.907 103 18239.08 82.94 52541.67 88888.00 2008-04-12 02:04:46.407 103 18239.15 83.04 52541.68 88888.00 2008-04-12 02:04:46.907 103 18239.25 83.04 52541.71 88888.00 2008-04-12 02:04:47.407 103 18239.27 82.87 52541.57 88888.00 2008-04-12 02:04:47.907 103 18239.18 82.74 52541.63 88888.00 2008-04-12 02:04:48.407 103 18239.27 82.91 52541.66 88888.00 2008-04-12 02:04:48.907 103 18239.27 83.10 52541.55 88888.00 2008-04-12 02:04:49.407 103 18239.11 83.14 52541.63 88888.00 2008-04-12 02:04:49.907 103 18239.07 83.11 52541.73 88888.00 2008-04-12 02:04:50.407 103 18239.15 83.15 52541.68 88888.00 2008-04-12 02:04:50.907 103 18239.14 83.21 52541.68 88888.00 2008-04-12 02:04:51.407 103 18239.17 83.16 52541.80 88888.00 2008-04-12 02:04:51.907 103 18239.08 83.06 52541.86 88888.00 2008-04-12 02:04:52.407 103 18239.07 83.16 52541.82 88888.00 2008-04-12 02:04:52.907 103 18239.03 83.19 52541.82 88888.00 2008-04-12 02:04:53.407 103 18239.03 83.20 52541.77 88888.00 2008-04-12 02:04:53.907 103 18238.92 83.21 52541.85 88888.00 2008-04-12 02:04:54.407 103 18238.92 83.16 52541.84 88888.00 2008-04-12 02:04:54.907 103 18238.84 83.13 52541.77 88888.00 2008-04-12 02:04:55.407 103 18238.83 83.19 52541.79 88888.00 2008-04-12 02:04:55.907 103 18238.72 83.20 52541.93 88888.00 2008-04-12 02:04:56.407 103 18238.63 83.21 52541.84 88888.00 2008-04-12 02:04:56.907 103 18238.74 83.19 52541.77 88888.00 2008-04-12 02:04:57.407 103 18238.73 83.28 52541.88 88888.00 2008-04-12 02:04:57.907 103 18238.57 83.35 52541.88 88888.00 2008-04-12 02:04:58.407 103 18238.66 83.28 52541.96 88888.00 2008-04-12 02:04:58.907 103 18238.74 83.26 52541.88 88888.00 2008-04-12 02:04:59.407 103 18238.78 83.16 52541.89 88888.00 2008-04-12 02:04:59.907 103 18238.71 83.18 52541.89 88888.00 2008-04-12 02:05:00.407 103 18238.68 83.09 52541.88 88888.00 2008-04-12 02:05:00.907 103 18238.87 83.09 52541.84 88888.00 2008-04-12 02:05:01.407 103 18238.92 83.31 52541.80 88888.00 2008-04-12 02:05:01.907 103 18238.84 83.37 52541.84 88888.00 2008-04-12 02:05:02.407 103 18238.85 83.43 52541.89 88888.00 2008-04-12 02:05:02.907 103 18238.86 83.46 52541.87 88888.00 2008-04-12 02:05:03.407 103 18238.92 83.49 52541.82 88888.00 2008-04-12 02:05:03.907 103 18238.90 83.55 52541.84 88888.00 2008-04-12 02:05:04.407 103 18238.96 83.55 52541.97 88888.00 2008-04-12 02:05:04.907 103 18238.82 83.59 52542.01 88888.00 2008-04-12 02:05:05.407 103 18238.95 83.62 52542.05 88888.00 2008-04-12 02:05:05.907 103 18239.04 83.44 52542.09 88888.00 2008-04-12 02:05:06.407 103 18238.89 83.36 52542.01 88888.00 2008-04-12 02:05:06.907 103 18238.93 83.35 52541.93 88888.00 2008-04-12 02:05:07.407 103 18239.01 83.34 52541.88 88888.00 2008-04-12 02:05:07.907 103 18238.93 83.32 52541.94 88888.00 2008-04-12 02:05:08.407 103 18238.88 83.34 52541.92 88888.00 2008-04-12 02:05:08.907 103 18238.90 83.38 52541.90 88888.00 2008-04-12 02:05:09.407 103 18238.85 83.53 52541.91 88888.00 2008-04-12 02:05:09.907 103 18238.89 83.69 52541.92 88888.00 2008-04-12 02:05:10.407 103 18238.87 83.68 52541.84 88888.00 2008-04-12 02:05:10.907 103 18238.87 83.70 52541.74 88888.00 2008-04-12 02:05:11.407 103 18238.92 83.74 52541.80 88888.00 2008-04-12 02:05:11.907 103 18238.92 83.75 52541.87 88888.00 2008-04-12 02:05:12.407 103 18238.88 83.74 52541.91 88888.00 2008-04-12 02:05:12.907 103 18238.98 83.78 52541.94 88888.00 2008-04-12 02:05:13.407 103 18239.01 83.81 52541.92 88888.00 2008-04-12 02:05:13.907 103 18239.08 83.83 52541.79 88888.00 2008-04-12 02:05:14.407 103 18239.11 83.89 52541.81 88888.00 2008-04-12 02:05:14.907 103 18239.09 83.92 52541.94 88888.00 2008-04-12 02:05:15.407 103 18239.09 84.01 52541.94 88888.00 2008-04-12 02:05:15.907 103 18239.08 84.15 52541.90 88888.00 2008-04-12 02:05:16.407 103 18238.99 84.05 52541.91 88888.00 2008-04-12 02:05:16.907 103 18239.04 84.06 52541.87 88888.00 2008-04-12 02:05:17.407 103 18239.03 84.06 52541.87 88888.00 2008-04-12 02:05:17.907 103 18239.00 84.05 52541.88 88888.00 2008-04-12 02:05:18.407 103 18238.96 84.04 52541.86 88888.00 2008-04-12 02:05:18.907 103 18238.96 84.16 52541.80 88888.00 2008-04-12 02:05:19.407 103 18239.10 84.21 52541.87 88888.00 2008-04-12 02:05:19.907 103 18239.12 84.23 52541.89 88888.00 2008-04-12 02:05:20.407 103 18239.18 84.31 52541.89 88888.00 2008-04-12 02:05:20.907 103 18239.12 84.32 52541.92 88888.00 2008-04-12 02:05:21.407 103 18239.09 84.31 52541.93 88888.00 2008-04-12 02:05:21.907 103 18239.15 84.33 52541.85 88888.00 2008-04-12 02:05:22.407 103 18239.17 84.39 52541.84 88888.00 2008-04-12 02:05:22.907 103 18239.27 84.29 52541.85 88888.00 2008-04-12 02:05:23.407 103 18239.22 84.25 52541.93 88888.00 2008-04-12 02:05:23.907 103 18239.15 84.30 52542.01 88888.00 2008-04-12 02:05:24.407 103 18239.01 84.40 52542.03 88888.00 2008-04-12 02:05:24.907 103 18239.06 84.44 52542.00 88888.00 2008-04-12 02:05:25.407 103 18239.06 84.39 52542.10 88888.00 2008-04-12 02:05:25.907 103 18239.09 84.37 52542.15 88888.00 2008-04-12 02:05:26.407 103 18239.16 84.41 52542.12 88888.00 2008-04-12 02:05:26.907 103 18239.09 84.48 52542.02 88888.00 2008-04-12 02:05:27.407 103 18239.01 84.47 52541.92 88888.00 2008-04-12 02:05:27.907 103 18239.06 84.45 52541.91 88888.00 2008-04-12 02:05:28.407 103 18239.01 84.44 52541.92 88888.00 2008-04-12 02:05:28.907 103 18239.10 84.50 52541.96 88888.00 2008-04-12 02:05:29.407 103 18239.08 84.59 52541.97 88888.00 2008-04-12 02:05:29.907 103 18239.16 84.61 52541.91 88888.00 2008-04-12 02:05:30.407 103 18239.21 84.58 52541.81 88888.00 2008-04-12 02:05:30.907 103 18239.21 84.55 52541.85 88888.00 2008-04-12 02:05:31.407 103 18239.16 84.55 52541.94 88888.00 2008-04-12 02:05:31.907 103 18239.29 84.58 52542.00 88888.00 2008-04-12 02:05:32.407 103 18239.25 84.64 52541.94 88888.00 2008-04-12 02:05:32.907 103 18239.27 84.66 52541.96 88888.00 2008-04-12 02:05:33.407 103 18239.40 84.66 52542.05 88888.00 2008-04-12 02:05:33.907 103 18239.27 84.55 52542.00 88888.00 2008-04-12 02:05:34.407 103 18239.41 84.46 52542.04 88888.00 2008-04-12 02:05:34.907 103 18239.46 84.64 52542.01 88888.00 2008-04-12 02:05:35.407 103 18239.31 84.70 52541.96 88888.00 2008-04-12 02:05:35.907 103 18239.32 84.79 52542.00 88888.00 2008-04-12 02:05:36.407 103 18239.54 84.78 52541.90 88888.00 2008-04-12 02:05:36.907 103 18239.61 84.73 52541.89 88888.00 2008-04-12 02:05:37.407 103 18239.54 84.74 52541.85 88888.00 2008-04-12 02:05:37.907 103 18239.57 84.77 52541.78 88888.00 2008-04-12 02:05:38.407 103 18239.58 84.74 52541.77 88888.00 2008-04-12 02:05:38.907 103 18239.57 84.80 52541.70 88888.00 2008-04-12 02:05:39.407 103 18239.50 84.77 52541.69 88888.00 2008-04-12 02:05:39.907 103 18239.52 84.64 52541.75 88888.00 2008-04-12 02:05:40.407 103 18239.50 84.65 52541.85 88888.00 2008-04-12 02:05:40.907 103 18239.49 84.71 52541.86 88888.00 2008-04-12 02:05:41.407 103 18239.52 84.70 52541.92 88888.00 2008-04-12 02:05:41.907 103 18239.51 84.67 52541.90 88888.00 2008-04-12 02:05:42.407 103 18239.61 84.66 52541.87 88888.00 2008-04-12 02:05:42.907 103 18239.60 84.79 52541.81 88888.00 2008-04-12 02:05:43.407 103 18239.47 84.85 52541.77 88888.00 2008-04-12 02:05:43.907 103 18239.40 84.87 52541.71 88888.00 2008-04-12 02:05:44.407 103 18239.44 84.83 52541.79 88888.00 2008-04-12 02:05:44.907 103 18239.40 84.82 52541.87 88888.00 2008-04-12 02:05:45.407 103 18239.40 84.84 52541.92 88888.00 2008-04-12 02:05:45.907 103 18239.44 84.83 52541.93 88888.00 2008-04-12 02:05:46.407 103 18239.46 84.85 52541.88 88888.00 2008-04-12 02:05:46.907 103 18239.42 84.87 52542.00 88888.00 2008-04-12 02:05:47.407 103 18239.50 84.85 52542.02 88888.00 2008-04-12 02:05:47.907 103 18239.58 84.78 52541.99 88888.00 2008-04-12 02:05:48.407 103 18239.66 84.76 52541.94 88888.00 2008-04-12 02:05:48.907 103 18239.62 84.79 52541.86 88888.00 2008-04-12 02:05:49.407 103 18239.72 84.79 52541.87 88888.00 2008-04-12 02:05:49.907 103 18239.69 84.79 52541.84 88888.00 2008-04-12 02:05:50.407 103 18239.69 84.84 52541.91 88888.00 2008-04-12 02:05:50.907 103 18239.66 84.89 52541.86 88888.00 2008-04-12 02:05:51.407 103 18239.66 84.95 52541.98 88888.00 2008-04-12 02:05:51.907 103 18239.74 84.90 52541.99 88888.00 2008-04-12 02:05:52.407 103 18239.66 84.86 52541.91 88888.00 2008-04-12 02:05:52.907 103 18239.47 84.82 52541.92 88888.00 2008-04-12 02:05:53.407 103 18239.54 84.90 52542.00 88888.00 2008-04-12 02:05:53.907 103 18239.55 84.91 52541.97 88888.00 2008-04-12 02:05:54.407 103 18239.52 84.89 52541.88 88888.00 2008-04-12 02:05:54.907 103 18239.58 84.91 52541.88 88888.00 2008-04-12 02:05:55.407 103 18239.49 84.90 52541.86 88888.00 2008-04-12 02:05:55.907 103 18239.42 84.91 52541.87 88888.00 2008-04-12 02:05:56.407 103 18239.43 84.97 52541.87 88888.00 2008-04-12 02:05:56.907 103 18239.52 84.94 52541.88 88888.00 2008-04-12 02:05:57.407 103 18239.60 84.95 52541.99 88888.00 2008-04-12 02:05:57.907 103 18239.57 84.95 52541.98 88888.00 2008-04-12 02:05:58.407 103 18239.62 84.97 52541.92 88888.00 2008-04-12 02:05:58.907 103 18239.52 84.95 52541.89 88888.00 2008-04-12 02:05:59.407 103 18239.51 84.95 52541.96 88888.00 2008-04-12 02:05:59.907 103 18239.60 84.97 52542.08 88888.00 2008-04-12 02:06:00.407 103 18239.74 84.88 52541.94 88888.00 2008-04-12 02:06:00.907 103 18239.81 84.85 52541.89 88888.00 2008-04-12 02:06:01.407 103 18239.72 84.81 52541.89 88888.00 2008-04-12 02:06:01.907 103 18239.61 84.84 52541.85 88888.00 2008-04-12 02:06:02.407 103 18239.61 84.94 52541.85 88888.00 2008-04-12 02:06:02.907 103 18239.49 84.88 52541.86 88888.00 2008-04-12 02:06:03.407 103 18239.53 84.77 52541.92 88888.00 2008-04-12 02:06:03.907 103 18239.50 84.75 52541.86 88888.00 2008-04-12 02:06:04.407 103 18239.54 84.84 52541.77 88888.00 2008-04-12 02:06:04.907 103 18239.41 84.85 52541.93 88888.00 2008-04-12 02:06:05.407 103 18239.48 84.83 52541.94 88888.00 2008-04-12 02:06:05.907 103 18239.51 84.85 52542.01 88888.00 2008-04-12 02:06:06.407 103 18239.51 84.85 52541.98 88888.00 2008-04-12 02:06:06.907 103 18239.48 84.88 52541.86 88888.00 2008-04-12 02:06:07.407 103 18239.46 84.88 52541.81 88888.00 2008-04-12 02:06:07.907 103 18239.42 84.86 52541.91 88888.00 2008-04-12 02:06:08.407 103 18239.49 84.84 52541.91 88888.00 2008-04-12 02:06:08.907 103 18239.38 84.80 52541.94 88888.00 2008-04-12 02:06:09.407 103 18239.39 84.77 52541.88 88888.00 2008-04-12 02:06:09.907 103 18239.41 84.75 52541.92 88888.00 2008-04-12 02:06:10.407 103 18239.46 84.75 52541.75 88888.00 2008-04-12 02:06:10.907 103 18239.58 84.81 52541.63 88888.00 2008-04-12 02:06:11.407 103 18239.52 84.82 52541.66 88888.00 2008-04-12 02:06:11.907 103 18239.39 84.82 52541.70 88888.00 2008-04-12 02:06:12.407 103 18239.43 84.80 52541.59 88888.00 2008-04-12 02:06:12.907 103 18239.46 84.83 52541.63 88888.00 2008-04-12 02:06:13.407 103 18239.32 84.82 52541.64 88888.00 2008-04-12 02:06:13.907 103 18239.50 84.84 52541.70 88888.00 2008-04-12 02:06:14.407 103 18239.63 84.89 52541.66 88888.00 2008-04-12 02:06:14.907 103 18239.37 84.89 52541.67 88888.00 2008-04-12 02:06:15.407 103 18239.29 84.78 52541.68 88888.00 2008-04-12 02:06:15.907 103 18239.28 84.71 52541.71 88888.00 2008-04-12 02:06:16.407 103 18239.42 84.77 52541.64 88888.00 2008-04-12 02:06:16.907 103 18239.40 84.85 52541.62 88888.00 2008-04-12 02:06:17.407 103 18239.42 84.81 52541.57 88888.00 2008-04-12 02:06:17.907 103 18239.22 84.88 52541.62 88888.00 2008-04-12 02:06:18.407 103 18239.12 84.88 52541.64 88888.00 2008-04-12 02:06:18.907 103 18239.12 84.90 52541.50 88888.00 2008-04-12 02:06:19.407 103 18239.11 84.90 52541.55 88888.00 2008-04-12 02:06:19.907 103 18239.12 84.94 52541.55 88888.00 2008-04-12 02:06:20.407 103 18239.27 84.89 52541.59 88888.00 2008-04-12 02:06:20.907 103 18239.10 84.87 52541.63 88888.00 2008-04-12 02:06:21.407 103 18238.90 84.90 52541.58 88888.00 2008-04-12 02:06:21.907 103 18239.09 84.83 52541.67 88888.00 2008-04-12 02:06:22.407 103 18239.09 84.73 52541.67 88888.00 2008-04-12 02:06:22.907 103 18238.94 84.78 52541.62 88888.00 2008-04-12 02:06:23.407 103 18238.96 84.75 52541.62 88888.00 2008-04-12 02:06:23.907 103 18238.98 84.84 52541.65 88888.00 2008-04-12 02:06:24.407 103 18238.98 84.90 52541.63 88888.00 2008-04-12 02:06:24.907 103 18239.01 84.83 52541.48 88888.00 2008-04-12 02:06:25.407 103 18239.18 84.64 52541.35 88888.00 2008-04-12 02:06:25.907 103 18239.17 84.59 52541.38 88888.00 2008-04-12 02:06:26.407 103 18239.19 84.61 52541.54 88888.00 2008-04-12 02:06:26.907 103 18239.27 84.57 52541.55 88888.00 2008-04-12 02:06:27.407 103 18239.32 84.69 52541.56 88888.00 2008-04-12 02:06:27.907 103 18239.37 84.75 52541.56 88888.00 2008-04-12 02:06:28.407 103 18239.36 84.74 52541.56 88888.00 2008-04-12 02:06:28.907 103 18239.44 84.85 52541.61 88888.00 2008-04-12 02:06:29.407 103 18239.47 84.91 52541.76 88888.00 2008-04-12 02:06:29.907 103 18239.30 84.97 52541.78 88888.00 2008-04-12 02:06:30.407 103 18239.23 84.97 52541.85 88888.00 2008-04-12 02:06:30.907 103 18239.27 84.92 52541.76 88888.00 2008-04-12 02:06:31.407 103 18239.28 84.89 52541.71 88888.00 2008-04-12 02:06:31.907 103 18239.32 84.82 52541.75 88888.00 2008-04-12 02:06:32.407 103 18239.31 84.83 52541.85 88888.00 2008-04-12 02:06:32.907 103 18239.27 84.85 52541.87 88888.00 2008-04-12 02:06:33.407 103 18239.19 84.88 52541.81 88888.00 2008-04-12 02:06:33.907 103 18239.21 84.86 52541.66 88888.00 2008-04-12 02:06:34.407 103 18239.28 84.88 52541.55 88888.00 2008-04-12 02:06:34.907 103 18239.38 84.87 52541.44 88888.00 2008-04-12 02:06:35.407 103 18239.32 84.99 52541.57 88888.00 2008-04-12 02:06:35.907 103 18239.33 85.03 52541.63 88888.00 2008-04-12 02:06:36.407 103 18239.23 85.01 52541.65 88888.00 2008-04-12 02:06:36.907 103 18239.03 84.95 52541.56 88888.00 2008-04-12 02:06:37.407 103 18238.90 84.91 52541.65 88888.00 2008-04-12 02:06:37.907 103 18239.06 84.96 52541.65 88888.00 2008-04-12 02:06:38.407 103 18239.14 84.98 52541.73 88888.00 2008-04-12 02:06:38.907 103 18239.23 84.98 52541.76 88888.00 2008-04-12 02:06:39.407 103 18239.10 84.96 52541.70 88888.00 2008-04-12 02:06:39.907 103 18239.17 84.94 52541.67 88888.00 2008-04-12 02:06:40.407 103 18239.31 84.94 52541.79 88888.00 2008-04-12 02:06:40.907 103 18239.36 84.90 52541.73 88888.00 2008-04-12 02:06:41.407 103 18239.34 84.90 52541.54 88888.00 2008-04-12 02:06:41.907 103 18239.30 84.97 52541.58 88888.00 2008-04-12 02:06:42.407 103 18239.30 84.96 52541.62 88888.00 2008-04-12 02:06:42.907 103 18239.20 84.95 52541.57 88888.00 2008-04-12 02:06:43.407 103 18239.09 84.87 52541.45 88888.00 2008-04-12 02:06:43.907 103 18239.04 84.88 52541.36 88888.00 2008-04-12 02:06:44.407 103 18239.03 84.80 52541.54 88888.00 2008-04-12 02:06:44.907 103 18239.22 84.73 52541.56 88888.00 2008-04-12 02:06:45.407 103 18239.11 84.84 52541.53 88888.00 2008-04-12 02:06:45.907 103 18239.03 84.90 52541.65 88888.00 2008-04-12 02:06:46.407 103 18239.17 84.86 52541.69 88888.00 2008-04-12 02:06:46.907 103 18239.09 84.80 52541.61 88888.00 2008-04-12 02:06:47.407 103 18239.25 84.75 52541.62 88888.00 2008-04-12 02:06:47.907 103 18239.25 84.80 52541.64 88888.00 2008-04-12 02:06:48.407 103 18239.33 84.81 52541.63 88888.00 2008-04-12 02:06:48.907 103 18239.39 84.89 52541.67 88888.00 2008-04-12 02:06:49.407 103 18239.33 84.91 52541.56 88888.00 2008-04-12 02:06:49.907 103 18239.32 84.90 52541.58 88888.00 2008-04-12 02:06:50.407 103 18239.37 84.87 52541.54 88888.00 2008-04-12 02:06:50.907 103 18239.44 84.88 52541.50 88888.00 2008-04-12 02:06:51.407 103 18239.37 84.89 52541.55 88888.00 2008-04-12 02:06:51.907 103 18239.26 84.91 52541.61 88888.00 2008-04-12 02:06:52.407 103 18239.19 84.87 52541.66 88888.00 2008-04-12 02:06:52.907 103 18239.16 84.85 52541.63 88888.00 2008-04-12 02:06:53.407 103 18239.18 84.82 52541.58 88888.00 2008-04-12 02:06:53.907 103 18239.20 84.83 52541.54 88888.00 2008-04-12 02:06:54.407 103 18239.29 84.81 52541.46 88888.00 2008-04-12 02:06:54.907 103 18239.29 84.77 52541.47 88888.00 2008-04-12 02:06:55.407 103 18239.25 84.72 52541.59 88888.00 2008-04-12 02:06:55.907 103 18239.26 84.79 52541.57 88888.00 2008-04-12 02:06:56.407 103 18239.30 84.75 52541.56 88888.00 2008-04-12 02:06:56.907 103 18239.41 84.72 52541.54 88888.00 2008-04-12 02:06:57.407 103 18239.37 84.66 52541.51 88888.00 2008-04-12 02:06:57.907 103 18239.22 84.69 52541.63 88888.00 2008-04-12 02:06:58.407 103 18239.26 84.75 52541.48 88888.00 2008-04-12 02:06:58.907 103 18239.26 84.77 52541.44 88888.00 2008-04-12 02:06:59.407 103 18239.17 84.56 52541.59 88888.00 2008-04-12 02:06:59.907 103 18239.16 84.58 52541.57 88888.00 2008-04-12 02:07:00.407 103 18239.22 84.77 52541.54 88888.00 2008-04-12 02:07:00.907 103 18239.23 84.79 52541.58 88888.00 2008-04-12 02:07:01.407 103 18239.12 84.71 52541.58 88888.00 2008-04-12 02:07:01.907 103 18239.18 84.70 52541.57 88888.00 2008-04-12 02:07:02.407 103 18239.30 84.69 52541.64 88888.00 2008-04-12 02:07:02.907 103 18239.36 84.70 52541.67 88888.00 2008-04-12 02:07:03.407 103 18239.36 84.62 52541.71 88888.00 2008-04-12 02:07:03.907 103 18239.23 84.44 52541.76 88888.00 2008-04-12 02:07:04.407 103 18239.11 84.34 52541.75 88888.00 2008-04-12 02:07:04.907 103 18239.11 84.49 52541.68 88888.00 2008-04-12 02:07:05.407 103 18239.17 84.68 52541.75 88888.00 2008-04-12 02:07:05.907 103 18239.33 84.72 52541.70 88888.00 2008-04-12 02:07:06.407 103 18239.20 84.51 52541.67 88888.00 2008-04-12 02:07:06.907 103 18239.09 84.46 52541.70 88888.00 2008-04-12 02:07:07.407 103 18239.12 84.47 52541.74 88888.00 2008-04-12 02:07:07.907 103 18239.16 84.49 52541.75 88888.00 2008-04-12 02:07:08.407 103 18239.08 84.53 52541.75 88888.00 2008-04-12 02:07:08.907 103 18239.08 84.61 52541.68 88888.00 2008-04-12 02:07:09.407 103 18239.14 84.63 52541.76 88888.00 2008-04-12 02:07:09.907 103 18239.14 84.62 52541.86 88888.00 2008-04-12 02:07:10.407 103 18239.11 84.64 52541.75 88888.00 2008-04-12 02:07:10.907 103 18239.10 84.56 52541.75 88888.00 2008-04-12 02:07:11.407 103 18239.11 84.56 52541.80 88888.00 2008-04-12 02:07:11.907 103 18239.12 84.59 52541.64 88888.00 2008-04-12 02:07:12.407 103 18239.08 84.52 52541.58 88888.00 2008-04-12 02:07:12.907 103 18239.06 84.50 52541.70 88888.00 2008-04-12 02:07:13.407 103 18239.06 84.51 52541.81 88888.00 2008-04-12 02:07:13.907 103 18239.10 84.54 52541.91 88888.00 2008-04-12 02:07:14.407 103 18239.11 84.56 52541.85 88888.00 2008-04-12 02:07:14.907 103 18239.05 84.55 52541.66 88888.00 2008-04-12 02:07:15.407 103 18239.16 84.55 52541.69 88888.00 2008-04-12 02:07:15.907 103 18239.25 84.65 52541.77 88888.00 2008-04-12 02:07:16.407 103 18239.25 84.74 52541.77 88888.00 2008-04-12 02:07:16.907 103 18239.27 84.80 52541.71 88888.00 2008-04-12 02:07:17.407 103 18239.16 84.83 52541.74 88888.00 2008-04-12 02:07:17.907 103 18239.16 84.88 52541.73 88888.00 2008-04-12 02:07:18.407 103 18239.22 84.88 52541.82 88888.00 2008-04-12 02:07:18.907 103 18239.27 84.87 52541.79 88888.00 2008-04-12 02:07:19.407 103 18239.28 84.87 52541.71 88888.00 2008-04-12 02:07:19.907 103 18239.37 84.86 52541.56 88888.00 2008-04-12 02:07:20.407 103 18239.40 84.81 52541.58 88888.00 2008-04-12 02:07:20.907 103 18239.25 84.65 52541.57 88888.00 2008-04-12 02:07:21.407 103 18239.14 84.71 52541.66 88888.00 2008-04-12 02:07:21.907 103 18239.09 84.76 52541.74 88888.00 2008-04-12 02:07:22.407 103 18239.06 84.79 52541.71 88888.00 2008-04-12 02:07:22.907 103 18239.14 84.78 52541.73 88888.00 2008-04-12 02:07:23.407 103 18239.25 84.77 52541.73 88888.00 2008-04-12 02:07:23.907 103 18239.29 84.80 52541.69 88888.00 2008-04-12 02:07:24.407 103 18239.31 84.77 52541.56 88888.00 2008-04-12 02:07:24.907 103 18239.52 84.76 52541.47 88888.00 2008-04-12 02:07:25.407 103 18239.52 84.82 52541.51 88888.00 2008-04-12 02:07:25.907 103 18239.43 84.85 52541.54 88888.00 2008-04-12 02:07:26.407 103 18239.51 84.81 52541.55 88888.00 2008-04-12 02:07:26.907 103 18239.44 84.82 52541.47 88888.00 2008-04-12 02:07:27.407 103 18239.33 84.86 52541.42 88888.00 2008-04-12 02:07:27.907 103 18239.36 84.95 52541.54 88888.00 2008-04-12 02:07:28.407 103 18239.40 84.99 52541.51 88888.00 2008-04-12 02:07:28.907 103 18239.41 84.98 52541.27 88888.00 2008-04-12 02:07:29.407 103 18239.34 84.96 52541.33 88888.00 2008-04-12 02:07:29.907 103 18239.44 85.01 52541.38 88888.00 2008-04-12 02:07:30.407 103 18239.38 85.02 52541.40 88888.00 2008-04-12 02:07:30.907 103 18239.46 84.95 52541.45 88888.00 2008-04-12 02:07:31.407 103 18239.51 85.00 52541.50 88888.00 2008-04-12 02:07:31.907 103 18239.46 85.02 52541.50 88888.00 2008-04-12 02:07:32.407 103 18239.52 85.03 52541.43 88888.00 2008-04-12 02:07:32.907 103 18239.49 85.00 52541.58 88888.00 2008-04-12 02:07:33.407 103 18239.50 85.01 52541.55 88888.00 2008-04-12 02:07:33.907 103 18239.49 85.04 52541.39 88888.00 2008-04-12 02:07:34.407 103 18239.41 85.07 52541.42 88888.00 2008-04-12 02:07:34.907 103 18239.43 85.06 52541.48 88888.00 2008-04-12 02:07:35.407 103 18239.42 85.05 52541.54 88888.00 2008-04-12 02:07:35.907 103 18239.43 85.08 52541.69 88888.00 2008-04-12 02:07:36.407 103 18239.52 85.10 52541.69 88888.00 2008-04-12 02:07:36.907 103 18239.65 85.15 52541.67 88888.00 2008-04-12 02:07:37.407 103 18239.63 85.16 52541.46 88888.00 2008-04-12 02:07:37.907 103 18239.66 85.10 52541.39 88888.00 2008-04-12 02:07:38.407 103 18239.59 85.14 52541.51 88888.00 2008-04-12 02:07:38.907 103 18239.47 85.19 52541.54 88888.00 2008-04-12 02:07:39.407 103 18239.39 85.23 52541.50 88888.00 2008-04-12 02:07:39.907 103 18239.44 85.26 52541.54 88888.00 2008-04-12 02:07:40.407 103 18239.49 85.22 52541.64 88888.00 2008-04-12 02:07:40.907 103 18239.55 85.21 52541.68 88888.00 2008-04-12 02:07:41.407 103 18239.54 85.30 52541.51 88888.00 2008-04-12 02:07:41.907 103 18239.65 85.23 52541.46 88888.00 2008-04-12 02:07:42.407 103 18239.71 85.23 52541.54 88888.00 2008-04-12 02:07:42.907 103 18239.65 85.22 52541.64 88888.00 2008-04-12 02:07:43.407 103 18239.60 85.24 52541.78 88888.00 2008-04-12 02:07:43.907 103 18239.54 85.29 52541.75 88888.00 2008-04-12 02:07:44.407 103 18239.61 85.20 52541.68 88888.00 2008-04-12 02:07:44.907 103 18239.66 85.17 52541.69 88888.00 2008-04-12 02:07:45.407 103 18239.70 85.14 52541.58 88888.00 2008-04-12 02:07:45.907 103 18239.60 84.99 52541.54 88888.00 2008-04-12 02:07:46.407 103 18239.61 84.97 52541.61 88888.00 2008-04-12 02:07:46.907 103 18239.72 85.08 52541.58 88888.00 2008-04-12 02:07:47.407 103 18239.81 85.24 52541.64 88888.00 2008-04-12 02:07:47.907 103 18239.73 85.28 52541.68 88888.00 2008-04-12 02:07:48.407 103 18239.64 85.26 52541.62 88888.00 2008-04-12 02:07:48.907 103 18239.59 85.14 52541.64 88888.00 2008-04-12 02:07:49.407 103 18239.66 85.19 52541.78 88888.00 2008-04-12 02:07:49.907 103 18239.69 85.26 52541.73 88888.00 2008-04-12 02:07:50.407 103 18239.65 85.22 52541.64 88888.00 2008-04-12 02:07:50.907 103 18239.71 85.21 52541.62 88888.00 2008-04-12 02:07:51.407 103 18239.59 85.24 52541.57 88888.00 2008-04-12 02:07:51.907 103 18239.70 85.26 52541.75 88888.00 2008-04-12 02:07:52.407 103 18239.79 85.21 52541.69 88888.00 2008-04-12 02:07:52.907 103 18239.72 85.21 52541.63 88888.00 2008-04-12 02:07:53.407 103 18239.69 85.26 52541.56 88888.00 2008-04-12 02:07:53.907 103 18239.66 85.24 52541.41 88888.00 2008-04-12 02:07:54.407 103 18239.74 85.21 52541.45 88888.00 2008-04-12 02:07:54.907 103 18239.84 85.24 52541.51 88888.00 2008-04-12 02:07:55.407 103 18239.90 85.29 52541.63 88888.00 2008-04-12 02:07:55.907 103 18239.77 85.29 52541.58 88888.00 2008-04-12 02:07:56.407 103 18239.76 85.23 52541.50 88888.00 2008-04-12 02:07:56.907 103 18239.92 85.25 52541.55 88888.00 2008-04-12 02:07:57.407 103 18239.93 85.19 52541.56 88888.00 2008-04-12 02:07:57.907 103 18239.80 85.29 52541.66 88888.00 2008-04-12 02:07:58.407 103 18239.90 85.34 52541.67 88888.00 2008-04-12 02:07:58.907 103 18239.73 85.36 52541.54 88888.00 2008-04-12 02:07:59.404 103 18239.81 85.38 52541.44 88888.00 2008-04-12 02:07:59.904 103 18239.95 85.41 52541.40 88888.00 2008-04-12 02:08:00.404 103 18239.90 85.38 52541.43 88888.00 2008-04-12 02:08:00.904 103 18240.01 85.26 52541.55 88888.00 2008-04-12 02:08:01.404 103 18240.04 85.20 52541.55 88888.00 2008-04-12 02:08:01.904 103 18240.17 85.26 52541.56 88888.00 2008-04-12 02:08:02.404 103 18240.25 85.33 52541.58 88888.00 2008-04-12 02:08:02.904 103 18240.19 85.33 52541.52 88888.00 2008-04-12 02:08:03.404 103 18240.17 85.31 52541.48 88888.00 2008-04-12 02:08:03.904 103 18240.26 85.31 52541.44 88888.00 2008-04-12 02:08:04.404 103 18240.29 85.26 52541.42 88888.00 2008-04-12 02:08:04.904 103 18240.22 85.29 52541.50 88888.00 2008-04-12 02:08:05.404 103 18240.25 85.35 52541.47 88888.00 2008-04-12 02:08:05.904 103 18240.18 85.38 52541.39 88888.00 2008-04-12 02:08:06.404 103 18240.18 85.44 52541.35 88888.00 2008-04-12 02:08:06.904 103 18240.27 85.54 52541.31 88888.00 2008-04-12 02:08:07.404 103 18240.25 85.50 52541.42 88888.00 2008-04-12 02:08:07.904 103 18240.24 85.51 52541.52 88888.00 2008-04-12 02:08:08.404 103 18240.27 85.48 52541.47 88888.00 2008-04-12 02:08:08.904 103 18240.12 85.47 52541.36 88888.00 2008-04-12 02:08:09.404 103 18240.17 85.44 52541.52 88888.00 2008-04-12 02:08:09.904 103 18240.31 85.41 52541.56 88888.00 2008-04-12 02:08:10.404 103 18240.38 85.40 52541.50 88888.00 2008-04-12 02:08:10.904 103 18240.27 85.47 52541.43 88888.00 2008-04-12 02:08:11.404 103 18240.35 85.53 52541.52 88888.00 2008-04-12 02:08:11.904 103 18240.46 85.45 52541.55 88888.00 2008-04-12 02:08:12.404 103 18240.33 85.53 52541.54 88888.00 2008-04-12 02:08:12.904 103 18240.30 85.62 52541.53 88888.00 2008-04-12 02:08:13.404 103 18240.38 85.53 52541.39 88888.00 2008-04-12 02:08:13.904 103 18240.50 85.53 52541.36 88888.00 2008-04-12 02:08:14.404 103 18240.55 85.49 52541.39 88888.00 2008-04-12 02:08:14.904 103 18240.52 85.51 52541.32 88888.00 2008-04-12 02:08:15.404 103 18240.53 85.47 52541.30 88888.00 2008-04-12 02:08:15.904 103 18240.55 85.51 52541.24 88888.00 2008-04-12 02:08:16.404 103 18240.49 85.61 52541.27 88888.00 2008-04-12 02:08:16.904 103 18240.56 85.63 52541.22 88888.00 2008-04-12 02:08:17.404 103 18240.70 85.63 52541.33 88888.00 2008-04-12 02:08:17.904 103 18240.63 85.49 52541.35 88888.00 2008-04-12 02:08:18.404 103 18240.58 85.41 52541.39 88888.00 2008-04-12 02:08:18.904 103 18240.63 85.61 52541.40 88888.00 2008-04-12 02:08:19.404 103 18240.61 85.59 52541.40 88888.00 2008-04-12 02:08:19.904 103 18240.56 85.58 52541.35 88888.00 2008-04-12 02:08:20.404 103 18240.61 85.61 52541.38 88888.00 2008-04-12 02:08:20.904 103 18240.62 85.61 52541.36 88888.00 2008-04-12 02:08:21.404 103 18240.61 85.61 52541.39 88888.00 2008-04-12 02:08:21.904 103 18240.49 85.64 52541.34 88888.00 2008-04-12 02:08:22.404 103 18240.63 85.70 52541.28 88888.00 2008-04-12 02:08:22.904 103 18240.60 85.73 52541.27 88888.00 2008-04-12 02:08:23.404 103 18240.52 85.77 52541.43 88888.00 2008-04-12 02:08:23.904 103 18240.66 85.68 52541.46 88888.00 2008-04-12 02:08:24.404 103 18240.62 85.61 52541.31 88888.00 2008-04-12 02:08:24.904 103 18240.63 85.66 52541.38 88888.00 2008-04-12 02:08:25.404 103 18240.57 85.65 52541.34 88888.00 2008-04-12 02:08:25.904 103 18240.55 85.63 52541.35 88888.00 2008-04-12 02:08:26.404 103 18240.63 85.62 52541.29 88888.00 2008-04-12 02:08:26.904 103 18240.62 85.62 52541.28 88888.00 2008-04-12 02:08:27.404 103 18240.56 85.64 52541.24 88888.00 2008-04-12 02:08:27.904 103 18240.47 85.65 52541.13 88888.00 2008-04-12 02:08:28.404 103 18240.51 85.66 52541.21 88888.00 2008-04-12 02:08:28.904 103 18240.39 85.73 52541.27 88888.00 2008-04-12 02:08:29.404 103 18240.47 85.72 52541.28 88888.00 2008-04-12 02:08:29.904 103 18240.51 85.54 52541.34 88888.00 2008-04-12 02:08:30.404 103 18240.55 85.42 52541.36 88888.00 2008-04-12 02:08:30.904 103 18240.55 85.33 52541.15 88888.00 2008-04-12 02:08:31.404 103 18240.48 85.29 52541.07 88888.00 2008-04-12 02:08:31.904 103 18240.50 85.30 52541.12 88888.00 2008-04-12 02:08:32.404 103 18240.50 85.40 52541.26 88888.00 2008-04-12 02:08:32.904 103 18240.59 85.57 52541.30 88888.00 2008-04-12 02:08:33.404 103 18240.59 85.63 52541.32 88888.00 2008-04-12 02:08:33.904 103 18240.57 85.54 52541.22 88888.00 2008-04-12 02:08:34.404 103 18240.39 85.49 52541.17 88888.00 2008-04-12 02:08:34.904 103 18240.45 85.63 52541.26 88888.00 2008-04-12 02:08:35.404 103 18240.59 85.65 52541.30 88888.00 2008-04-12 02:08:35.904 103 18240.56 85.64 52541.22 88888.00 2008-04-12 02:08:36.404 103 18240.46 85.67 52541.23 88888.00 2008-04-12 02:08:36.904 103 18240.40 85.65 52541.30 88888.00 2008-04-12 02:08:37.404 103 18240.31 85.55 52541.32 88888.00 2008-04-12 02:08:37.904 103 18240.31 85.56 52541.26 88888.00 2008-04-12 02:08:38.404 103 18240.26 85.45 52541.26 88888.00 2008-04-12 02:08:38.904 103 18240.39 85.32 52541.29 88888.00 2008-04-12 02:08:39.404 103 18240.44 85.51 52541.23 88888.00 2008-04-12 02:08:39.904 103 18240.39 85.59 52541.18 88888.00 2008-04-12 02:08:40.404 103 18240.31 85.63 52541.20 88888.00 2008-04-12 02:08:40.904 103 18240.35 85.57 52541.26 88888.00 2008-04-12 02:08:41.404 103 18240.31 85.56 52541.16 88888.00 2008-04-12 02:08:41.904 103 18240.31 85.58 52541.11 88888.00 2008-04-12 02:08:42.404 103 18240.36 85.59 52541.06 88888.00 2008-04-12 02:08:42.904 103 18240.44 85.66 52540.97 88888.00 2008-04-12 02:08:43.404 103 18240.35 85.66 52541.09 88888.00 2008-04-12 02:08:43.904 103 18240.34 85.66 52541.19 88888.00 2008-04-12 02:08:44.404 103 18240.36 85.56 52541.23 88888.00 2008-04-12 02:08:44.904 103 18240.36 85.57 52541.19 88888.00 2008-04-12 02:08:45.404 103 18240.45 85.55 52541.24 88888.00 2008-04-12 02:08:45.904 103 18240.31 85.47 52541.28 88888.00 2008-04-12 02:08:46.404 103 18240.40 85.45 52541.26 88888.00 2008-04-12 02:08:46.904 103 18240.46 85.47 52541.19 88888.00 2008-04-12 02:08:47.404 103 18240.45 85.49 52541.22 88888.00 2008-04-12 02:08:47.904 103 18240.44 85.49 52541.29 88888.00 2008-04-12 02:08:48.404 103 18240.48 85.46 52541.18 88888.00 2008-04-12 02:08:48.904 103 18240.47 85.45 52541.11 88888.00 2008-04-12 02:08:49.404 103 18240.40 85.48 52541.05 88888.00 2008-04-12 02:08:49.904 103 18240.36 85.52 52541.08 88888.00 2008-04-12 02:08:50.404 103 18240.28 85.54 52541.13 88888.00 2008-04-12 02:08:50.904 103 18240.45 85.54 52541.22 88888.00 2008-04-12 02:08:51.404 103 18240.45 85.54 52541.17 88888.00 2008-04-12 02:08:51.904 103 18240.45 85.56 52541.08 88888.00 2008-04-12 02:08:52.404 103 18240.67 85.53 52540.96 88888.00 2008-04-12 02:08:52.904 103 18240.57 85.52 52541.03 88888.00 2008-04-12 02:08:53.404 103 18240.49 85.54 52541.03 88888.00 2008-04-12 02:08:53.904 103 18240.42 85.62 52541.05 88888.00 2008-04-12 02:08:54.404 103 18240.39 85.61 52541.05 88888.00 2008-04-12 02:08:54.904 103 18240.39 85.45 52541.04 88888.00 2008-04-12 02:08:55.404 103 18240.38 85.36 52541.05 88888.00 2008-04-12 02:08:55.904 103 18240.45 85.54 52541.08 88888.00 2008-04-12 02:08:56.404 103 18240.46 85.55 52541.01 88888.00 2008-04-12 02:08:56.904 103 18240.45 85.67 52540.96 88888.00 2008-04-12 02:08:57.404 103 18240.50 85.65 52540.94 88888.00 2008-04-12 02:08:57.904 103 18240.58 85.57 52540.90 88888.00 2008-04-12 02:08:58.404 103 18240.50 85.46 52540.90 88888.00 2008-04-12 02:08:58.904 103 18240.41 85.46 52540.95 88888.00 2008-04-12 02:08:59.404 103 18240.57 85.46 52540.93 88888.00 2008-04-12 02:08:59.904 103 18240.64 85.46 52540.86 88888.00 2008-04-12 02:09:00.404 103 18240.75 85.45 52540.76 88888.00 2008-04-12 02:09:00.904 103 18240.68 85.42 52540.81 88888.00 2008-04-12 02:09:01.404 103 18240.61 85.39 52540.73 88888.00 2008-04-12 02:09:01.904 103 18240.56 85.45 52540.81 88888.00 2008-04-12 02:09:02.404 103 18240.58 85.44 52540.83 88888.00 2008-04-12 02:09:02.904 103 18240.64 85.41 52540.92 88888.00 2008-04-12 02:09:03.404 103 18240.63 85.36 52540.94 88888.00 2008-04-12 02:09:03.904 103 18240.70 85.43 52540.98 88888.00 2008-04-12 02:09:04.404 103 18240.62 85.52 52540.95 88888.00 2008-04-12 02:09:04.904 103 18240.40 85.41 52540.92 88888.00 2008-04-12 02:09:05.404 103 18240.50 85.44 52540.83 88888.00 2008-04-12 02:09:05.904 103 18240.55 85.59 52540.89 88888.00 2008-04-12 02:09:06.404 103 18240.39 85.51 52540.99 88888.00 2008-04-12 02:09:06.904 103 18240.34 85.47 52540.96 88888.00 2008-04-12 02:09:07.404 103 18240.35 85.45 52540.94 88888.00 2008-04-12 02:09:07.904 103 18240.40 85.43 52540.98 88888.00 2008-04-12 02:09:08.404 103 18240.59 85.48 52541.01 88888.00 2008-04-12 02:09:08.904 103 18240.73 85.50 52541.00 88888.00 2008-04-12 02:09:09.404 103 18240.73 85.50 52541.04 88888.00 2008-04-12 02:09:09.904 103 18240.64 85.45 52540.98 88888.00 2008-04-12 02:09:10.404 103 18240.62 85.22 52540.94 88888.00 2008-04-12 02:09:10.904 103 18240.69 85.38 52540.84 88888.00 2008-04-12 02:09:11.404 103 18240.75 85.56 52540.83 88888.00 2008-04-12 02:09:11.904 103 18240.74 85.62 52540.84 88888.00 2008-04-12 02:09:12.404 103 18240.75 85.63 52540.76 88888.00 2008-04-12 02:09:12.904 103 18240.72 85.67 52540.76 88888.00 2008-04-12 02:09:13.404 103 18240.69 85.57 52540.69 88888.00 2008-04-12 02:09:13.904 103 18240.67 85.53 52540.73 88888.00 2008-04-12 02:09:14.404 103 18240.55 85.63 52540.66 88888.00 2008-04-12 02:09:14.904 103 18240.49 85.56 52540.66 88888.00 2008-04-12 02:09:15.404 103 18240.51 85.58 52540.72 88888.00 2008-04-12 02:09:15.904 103 18240.58 85.61 52540.59 88888.00 2008-04-12 02:09:16.404 103 18240.61 85.58 52540.59 88888.00 2008-04-12 02:09:16.904 103 18240.58 85.68 52540.62 88888.00 2008-04-12 02:09:17.404 103 18240.52 85.71 52540.61 88888.00 2008-04-12 02:09:17.904 103 18240.57 85.62 52540.65 88888.00 2008-04-12 02:09:18.404 103 18240.51 85.70 52540.73 88888.00 2008-04-12 02:09:18.904 103 18240.42 85.75 52540.75 88888.00 2008-04-12 02:09:19.404 103 18240.36 85.68 52540.70 88888.00 2008-04-12 02:09:19.904 103 18240.39 85.71 52540.70 88888.00 2008-04-12 02:09:20.404 103 18240.45 85.71 52540.75 88888.00 2008-04-12 02:09:20.904 103 18240.49 85.70 52540.69 88888.00 2008-04-12 02:09:21.404 103 18240.46 85.70 52540.68 88888.00 2008-04-12 02:09:21.904 103 18240.45 85.70 52540.58 88888.00 2008-04-12 02:09:22.404 103 18240.48 85.76 52540.64 88888.00 2008-04-12 02:09:22.904 103 18240.52 85.72 52540.68 88888.00 2008-04-12 02:09:23.404 103 18240.46 85.68 52540.65 88888.00 2008-04-12 02:09:23.904 103 18240.19 85.64 52540.42 88888.00 2008-04-12 02:09:24.404 103 18240.39 85.57 52540.45 88888.00 2008-04-12 02:09:24.904 103 18240.60 85.58 52540.54 88888.00 2008-04-12 02:09:25.404 103 18240.73 85.56 52540.53 88888.00 2008-04-12 02:09:25.904 103 18240.74 85.58 52540.42 88888.00 2008-04-12 02:09:26.404 103 18240.61 85.61 52540.42 88888.00 2008-04-12 02:09:26.904 103 18240.55 85.72 52540.46 88888.00 2008-04-12 02:09:27.404 103 18240.45 85.76 52540.49 88888.00 2008-04-12 02:09:27.904 103 18240.44 85.72 52540.55 88888.00 2008-04-12 02:09:28.404 103 18240.45 85.65 52540.52 88888.00 2008-04-12 02:09:28.904 103 18240.47 85.59 52540.58 88888.00 2008-04-12 02:09:29.404 103 18240.40 85.57 52540.60 88888.00 2008-04-12 02:09:29.904 103 18240.47 85.63 52540.58 88888.00 2008-04-12 02:09:30.404 103 18240.50 85.67 52540.54 88888.00 2008-04-12 02:09:30.904 103 18240.37 85.63 52540.42 88888.00 2008-04-12 02:09:31.404 103 18240.35 85.61 52540.37 88888.00 2008-04-12 02:09:31.904 103 18240.35 85.59 52540.49 88888.00 2008-04-12 02:09:32.404 103 18240.34 85.59 52540.45 88888.00 2008-04-12 02:09:32.904 103 18240.40 85.46 52540.54 88888.00 2008-04-12 02:09:33.404 103 18240.52 85.43 52540.60 88888.00 2008-04-12 02:09:33.904 103 18240.58 85.47 52540.47 88888.00 2008-04-12 02:09:34.404 103 18240.53 85.55 52540.37 88888.00 2008-04-12 02:09:34.904 103 18240.48 85.56 52540.36 88888.00 2008-04-12 02:09:35.404 103 18240.48 85.52 52540.31 88888.00 2008-04-12 02:09:35.904 103 18240.52 85.49 52540.22 88888.00 2008-04-12 02:09:36.404 103 18240.47 85.50 52540.17 88888.00 2008-04-12 02:09:36.904 103 18240.52 85.46 52540.25 88888.00 2008-04-12 02:09:37.404 103 18240.52 85.52 52540.31 88888.00 2008-04-12 02:09:37.904 103 18240.39 85.52 52540.40 88888.00 2008-04-12 02:09:38.404 103 18240.45 85.53 52540.40 88888.00 2008-04-12 02:09:38.904 103 18240.47 85.58 52540.38 88888.00 2008-04-12 02:09:39.404 103 18240.45 85.49 52540.36 88888.00 2008-04-12 02:09:39.904 103 18240.40 85.45 52540.40 88888.00 2008-04-12 02:09:40.404 103 18240.47 85.51 52540.43 88888.00 2008-04-12 02:09:40.904 103 18240.53 85.54 52540.58 88888.00 2008-04-12 02:09:41.404 103 18240.48 85.67 52540.57 88888.00 2008-04-12 02:09:41.904 103 18240.57 85.67 52540.58 88888.00 2008-04-12 02:09:42.404 103 18240.52 85.64 52540.52 88888.00 2008-04-12 02:09:42.904 103 18240.49 85.63 52540.48 88888.00 2008-04-12 02:09:43.404 103 18240.50 85.58 52540.43 88888.00 2008-04-12 02:09:43.904 103 18240.39 85.52 52540.34 88888.00 2008-04-12 02:09:44.404 103 18240.40 85.50 52540.35 88888.00 2008-04-12 02:09:44.904 103 18240.42 85.52 52540.32 88888.00 2008-04-12 02:09:45.404 103 18240.46 85.55 52540.27 88888.00 2008-04-12 02:09:45.904 103 18240.42 85.51 52540.16 88888.00 2008-04-12 02:09:46.404 103 18240.38 85.47 52540.27 88888.00 2008-04-12 02:09:46.904 103 18240.39 85.52 52540.43 88888.00 2008-04-12 02:09:47.404 103 18240.48 85.55 52540.51 88888.00 2008-04-12 02:09:47.904 103 18240.44 85.53 52540.54 88888.00 2008-04-12 02:09:48.404 103 18240.31 85.52 52540.57 88888.00 2008-04-12 02:09:48.904 103 18240.29 85.59 52540.57 88888.00 2008-04-12 02:09:49.404 103 18240.29 85.63 52540.53 88888.00 2008-04-12 02:09:49.904 103 18240.31 85.64 52540.49 88888.00 2008-04-12 02:09:50.404 103 18240.40 85.59 52540.45 88888.00 2008-04-12 02:09:50.904 103 18240.35 85.44 52540.45 88888.00 2008-04-12 02:09:51.404 103 18240.29 85.57 52540.46 88888.00 2008-04-12 02:09:51.904 103 18240.30 85.62 52540.42 88888.00 2008-04-12 02:09:52.404 103 18240.17 85.68 52540.31 88888.00 2008-04-12 02:09:52.904 103 18240.16 85.68 52540.19 88888.00 2008-04-12 02:09:53.404 103 18240.27 85.65 52540.14 88888.00 2008-04-12 02:09:53.904 103 18240.40 85.65 52540.15 88888.00 2008-04-12 02:09:54.404 103 18240.42 85.77 52540.16 88888.00 2008-04-12 02:09:54.904 103 18240.48 85.77 52540.18 88888.00 2008-04-12 02:09:55.404 103 18240.48 85.72 52540.26 88888.00 2008-04-12 02:09:55.904 103 18240.50 85.71 52540.34 88888.00 2008-04-12 02:09:56.404 103 18240.55 85.71 52540.27 88888.00 2008-04-12 02:09:56.904 103 18240.59 85.78 52540.23 88888.00 2008-04-12 02:09:57.404 103 18240.46 85.78 52540.26 88888.00 2008-04-12 02:09:57.904 103 18240.29 85.74 52540.22 88888.00 2008-04-12 02:09:58.404 103 18240.24 85.77 52540.23 88888.00 2008-04-12 02:09:58.904 103 18240.41 85.80 52540.28 88888.00 2008-04-12 02:09:59.404 103 18240.33 85.91 52540.20 88888.00 2008-04-12 02:09:59.904 103 18240.16 85.95 52540.20 88888.00 2008-04-12 02:10:00.404 103 18240.12 85.94 52540.17 88888.00 2008-04-12 02:10:00.904 103 18240.27 85.96 52540.13 88888.00 2008-04-12 02:10:01.404 103 18240.28 85.89 52540.12 88888.00 2008-04-12 02:10:01.904 103 18240.44 85.96 52540.13 88888.00 2008-04-12 02:10:02.404 103 18240.36 85.97 52540.12 88888.00 2008-04-12 02:10:02.904 103 18240.34 86.00 52540.11 88888.00 2008-04-12 02:10:03.404 103 18240.41 86.07 52540.24 88888.00 2008-04-12 02:10:03.904 103 18240.38 86.10 52540.14 88888.00 2008-04-12 02:10:04.404 103 18240.39 86.12 52540.19 88888.00 2008-04-12 02:10:04.904 103 18240.38 86.15 52540.22 88888.00 2008-04-12 02:10:05.404 103 18240.39 86.17 52540.11 88888.00 2008-04-12 02:10:05.904 103 18240.44 86.15 52540.25 88888.00 2008-04-12 02:10:06.404 103 18240.49 86.22 52540.15 88888.00 2008-04-12 02:10:06.904 103 18240.48 86.20 52540.22 88888.00 2008-04-12 02:10:07.404 103 18240.47 86.33 52540.27 88888.00 2008-04-12 02:10:07.904 103 18240.51 86.30 52540.26 88888.00 2008-04-12 02:10:08.404 103 18240.45 86.21 52540.20 88888.00 2008-04-12 02:10:08.904 103 18240.49 86.22 52540.35 88888.00 2008-04-12 02:10:09.404 103 18240.53 86.24 52540.30 88888.00 2008-04-12 02:10:09.904 103 18240.66 86.31 52540.22 88888.00 2008-04-12 02:10:10.404 103 18240.59 86.30 52540.24 88888.00 2008-04-12 02:10:10.904 103 18240.66 86.35 52540.22 88888.00 2008-04-12 02:10:11.404 103 18240.64 86.36 52540.15 88888.00 2008-04-12 02:10:11.904 103 18240.66 86.36 52540.20 88888.00 2008-04-12 02:10:12.404 103 18240.73 86.39 52540.26 88888.00 2008-04-12 02:10:12.904 103 18240.88 86.40 52540.27 88888.00 2008-04-12 02:10:13.404 103 18240.99 86.39 52540.14 88888.00 2008-04-12 02:10:13.904 103 18240.99 86.45 52540.10 88888.00 2008-04-12 02:10:14.404 103 18240.89 86.47 52540.17 88888.00 2008-04-12 02:10:14.904 103 18241.01 86.50 52540.27 88888.00 2008-04-12 02:10:15.404 103 18240.98 86.62 52540.27 88888.00 2008-04-12 02:10:15.904 103 18240.91 86.56 52540.28 88888.00 2008-04-12 02:10:16.404 103 18240.93 86.56 52540.36 88888.00 2008-04-12 02:10:16.904 103 18240.98 86.39 52540.31 88888.00 2008-04-12 02:10:17.404 103 18241.14 86.53 52540.22 88888.00 2008-04-12 02:10:17.904 103 18241.27 86.65 52540.27 88888.00 2008-04-12 02:10:18.404 103 18241.20 86.62 52540.26 88888.00 2008-04-12 02:10:18.904 103 18241.18 86.64 52540.12 88888.00 2008-04-12 02:10:19.404 103 18241.18 86.68 52540.10 88888.00 2008-04-12 02:10:19.904 103 18241.28 86.72 52540.03 88888.00 2008-04-12 02:10:20.404 103 18241.26 86.73 52540.07 88888.00 2008-04-12 02:10:20.904 103 18241.20 86.71 52540.05 88888.00 2008-04-12 02:10:21.404 103 18241.28 86.73 52540.04 88888.00 2008-04-12 02:10:21.904 103 18241.36 86.80 52540.04 88888.00 2008-04-12 02:10:22.404 103 18241.46 86.76 52540.06 88888.00 2008-04-12 02:10:22.904 103 18241.48 86.79 52540.05 88888.00 2008-04-12 02:10:23.404 103 18241.47 86.86 52540.08 88888.00 2008-04-12 02:10:23.904 103 18241.40 86.81 52540.14 88888.00 2008-04-12 02:10:24.404 103 18241.47 86.79 52540.26 88888.00 2008-04-12 02:10:24.904 103 18241.54 86.85 52540.29 88888.00 2008-04-12 02:10:25.404 103 18241.50 86.82 52540.13 88888.00 2008-04-12 02:10:25.904 103 18241.55 86.71 52540.14 88888.00 2008-04-12 02:10:26.404 103 18241.65 86.63 52540.05 88888.00 2008-04-12 02:10:26.904 103 18241.64 86.61 52539.96 88888.00 2008-04-12 02:10:27.404 103 18241.66 86.59 52539.95 88888.00 2008-04-12 02:10:27.904 103 18241.79 86.48 52539.87 88888.00 2008-04-12 02:10:28.404 103 18241.81 86.47 52539.82 88888.00 2008-04-12 02:10:28.904 103 18241.82 86.53 52539.79 88888.00 2008-04-12 02:10:29.404 103 18241.93 86.42 52539.81 88888.00 2008-04-12 02:10:29.904 103 18241.89 86.35 52539.83 88888.00 2008-04-12 02:10:30.404 103 18241.81 86.32 52539.83 88888.00 2008-04-12 02:10:30.904 103 18241.86 86.19 52539.82 88888.00 2008-04-12 02:10:31.404 103 18241.91 86.17 52539.78 88888.00 2008-04-12 02:10:31.904 103 18241.89 86.12 52539.71 88888.00 2008-04-12 02:10:32.404 103 18241.96 85.98 52539.62 88888.00 2008-04-12 02:10:32.904 103 18242.09 85.84 52539.69 88888.00 2008-04-12 02:10:33.404 103 18242.15 85.70 52539.65 88888.00 2008-04-12 02:10:33.904 103 18242.18 85.68 52539.54 88888.00 2008-04-12 02:10:34.404 103 18242.20 85.70 52539.57 88888.00 2008-04-12 02:10:34.904 103 18242.19 85.63 52539.58 88888.00 2008-04-12 02:10:35.404 103 18242.14 85.61 52539.47 88888.00 2008-04-12 02:10:35.904 103 18242.14 85.57 52539.39 88888.00 2008-04-12 02:10:36.404 103 18242.24 85.51 52539.44 88888.00 2008-04-12 02:10:36.904 103 18242.27 85.48 52539.35 88888.00 2008-04-12 02:10:37.404 103 18242.29 85.44 52539.25 88888.00 2008-04-12 02:10:37.904 103 18242.40 85.36 52539.38 88888.00 2008-04-12 02:10:38.404 103 18242.36 85.30 52539.44 88888.00 2008-04-12 02:10:38.904 103 18242.38 85.23 52539.33 88888.00 2008-04-12 02:10:39.404 103 18242.24 85.23 52539.33 88888.00 2008-04-12 02:10:39.904 103 18242.26 85.14 52539.30 88888.00 2008-04-12 02:10:40.404 103 18242.40 85.08 52539.24 88888.00 2008-04-12 02:10:40.904 103 18242.43 85.12 52539.19 88888.00 2008-04-12 02:10:41.404 103 18242.34 85.10 52539.33 88888.00 2008-04-12 02:10:41.904 103 18242.26 84.97 52539.30 88888.00 2008-04-12 02:10:42.404 103 18242.23 85.01 52539.35 88888.00 2008-04-12 02:10:42.904 103 18242.16 84.99 52539.33 88888.00 2008-04-12 02:10:43.404 103 18242.16 84.96 52539.35 88888.00 2008-04-12 02:10:43.904 103 18242.09 84.92 52539.39 88888.00 2008-04-12 02:10:44.404 103 18241.97 84.85 52539.27 88888.00 2008-04-12 02:10:44.904 103 18241.91 84.85 52539.36 88888.00 2008-04-12 02:10:45.404 103 18241.82 84.85 52539.27 88888.00 2008-04-12 02:10:45.904 103 18241.85 84.82 52539.30 88888.00 2008-04-12 02:10:46.404 103 18241.67 84.76 52539.39 88888.00 2008-04-12 02:10:46.904 103 18241.68 84.77 52539.53 88888.00 2008-04-12 02:10:47.404 103 18241.67 84.80 52539.55 88888.00 2008-04-12 02:10:47.904 103 18241.59 84.81 52539.60 88888.00 2008-04-12 02:10:48.404 103 18241.61 84.79 52539.61 88888.00 2008-04-12 02:10:48.904 103 18241.58 84.77 52539.60 88888.00 2008-04-12 02:10:49.404 103 18241.56 84.75 52539.55 88888.00 2008-04-12 02:10:49.904 103 18241.50 84.78 52539.36 88888.00 2008-04-12 02:10:50.404 103 18241.51 84.86 52539.36 88888.00 2008-04-12 02:10:50.904 103 18241.51 84.77 52539.39 88888.00 2008-04-12 02:10:51.404 103 18241.44 84.79 52539.34 88888.00 2008-04-12 02:10:51.904 103 18241.33 84.78 52539.36 88888.00 2008-04-12 02:10:52.404 103 18241.34 84.79 52539.45 88888.00 2008-04-12 02:10:52.904 103 18241.28 84.76 52539.41 88888.00 2008-04-12 02:10:53.404 103 18241.23 84.70 52539.47 88888.00 2008-04-12 02:10:53.904 103 18241.21 84.63 52539.37 88888.00 2008-04-12 02:10:54.404 103 18240.96 84.88 52539.32 88888.00 2008-04-12 02:10:54.904 103 18241.14 84.87 52539.50 88888.00 2008-04-12 02:10:55.404 103 18241.21 84.84 52539.58 88888.00 2008-04-12 02:10:55.904 103 18241.17 84.85 52539.50 88888.00 2008-04-12 02:10:56.404 103 18241.14 84.82 52539.33 88888.00 2008-04-12 02:10:56.904 103 18241.18 84.86 52539.38 88888.00 2008-04-12 02:10:57.404 103 18241.20 84.92 52539.49 88888.00 2008-04-12 02:10:57.904 103 18241.03 84.94 52539.33 88888.00 2008-04-12 02:10:58.404 103 18241.01 84.95 52539.38 88888.00 2008-04-12 02:10:58.904 103 18241.02 84.72 52539.44 88888.00 2008-04-12 02:10:59.404 103 18241.03 84.55 52539.37 88888.00 2008-04-12 02:10:59.904 103 18241.01 84.70 52539.42 88888.00 2008-04-12 02:11:00.404 103 18240.96 84.59 52539.45 88888.00 2008-04-12 02:11:00.904 103 18240.89 84.65 52539.41 88888.00 2008-04-12 02:11:01.404 103 18240.91 84.80 52539.39 88888.00 2008-04-12 02:11:01.904 103 18240.99 84.90 52539.47 88888.00 2008-04-12 02:11:02.404 103 18240.94 84.95 52539.55 88888.00 2008-04-12 02:11:02.904 103 18240.83 84.96 52539.41 88888.00 2008-04-12 02:11:03.404 103 18240.86 84.99 52539.44 88888.00 2008-04-12 02:11:03.904 103 18240.86 84.96 52539.50 88888.00 2008-04-12 02:11:04.404 103 18240.95 84.89 52539.43 88888.00 2008-04-12 02:11:04.904 103 18240.81 84.85 52539.27 88888.00 2008-04-12 02:11:05.404 103 18240.63 84.85 52539.30 88888.00 2008-04-12 02:11:05.904 103 18240.58 84.87 52539.29 88888.00 2008-04-12 02:11:06.404 103 18240.61 84.89 52539.20 88888.00 2008-04-12 02:11:06.904 103 18240.56 84.80 52539.10 88888.00 2008-04-12 02:11:07.404 103 18240.56 84.72 52539.07 88888.00 2008-04-12 02:11:07.904 103 18240.68 84.50 52539.02 88888.00 2008-04-12 02:11:08.404 103 18240.73 84.38 52539.12 88888.00 2008-04-12 02:11:08.904 103 18240.75 84.42 52539.14 88888.00 2008-04-12 02:11:09.404 103 18240.67 84.53 52539.14 88888.00 2008-04-12 02:11:09.904 103 18240.60 84.63 52539.04 88888.00 2008-04-12 02:11:10.404 103 18240.67 84.59 52539.06 88888.00 2008-04-12 02:11:10.904 103 18240.53 84.54 52539.10 88888.00 2008-04-12 02:11:11.404 103 18240.47 84.79 52539.07 88888.00 2008-04-12 02:11:11.904 103 18240.41 84.74 52539.11 88888.00 2008-04-12 02:11:12.404 103 18240.57 84.82 52539.08 88888.00 2008-04-12 02:11:12.904 103 18240.58 84.84 52539.06 88888.00 2008-04-12 02:11:13.404 103 18240.51 84.81 52538.95 88888.00 2008-04-12 02:11:13.904 103 18240.56 84.77 52539.07 88888.00 2008-04-12 02:11:14.404 103 18240.44 84.70 52539.13 88888.00 2008-04-12 02:11:14.904 103 18240.29 84.77 52539.11 88888.00 2008-04-12 02:11:15.404 103 18240.18 84.78 52539.11 88888.00 2008-04-12 02:11:15.904 103 18240.35 84.73 52539.14 88888.00 2008-04-12 02:11:16.404 103 18240.45 84.71 52539.03 88888.00 2008-04-12 02:11:16.904 103 18240.46 84.52 52539.00 88888.00 2008-04-12 02:11:17.404 103 18240.38 84.31 52539.00 88888.00 2008-04-12 02:11:17.904 103 18240.50 84.50 52539.00 88888.00 2008-04-12 02:11:18.404 103 18240.63 84.63 52538.95 88888.00 2008-04-12 02:11:18.904 103 18240.51 84.63 52538.87 88888.00 2008-04-12 02:11:19.404 103 18240.48 84.54 52538.96 88888.00 2008-04-12 02:11:19.904 103 18240.46 84.50 52538.98 88888.00 2008-04-12 02:11:20.404 103 18240.38 84.52 52538.84 88888.00 2008-04-12 02:11:20.904 103 18240.47 84.53 52538.81 88888.00 2008-04-12 02:11:21.404 103 18240.49 84.55 52538.81 88888.00 2008-04-12 02:11:21.904 103 18240.49 84.46 52538.80 88888.00 2008-04-12 02:11:22.404 103 18240.60 84.36 52538.87 88888.00 2008-04-12 02:11:22.904 103 18240.58 84.22 52538.89 88888.00 2008-04-12 02:11:23.404 103 18240.58 84.22 52538.90 88888.00 2008-04-12 02:11:23.904 103 18240.71 84.13 52538.71 88888.00 2008-04-12 02:11:24.404 103 18240.66 84.11 52538.68 88888.00 2008-04-12 02:11:24.904 103 18240.75 84.11 52538.77 88888.00 2008-04-12 02:11:25.404 103 18240.75 84.06 52538.75 88888.00 2008-04-12 02:11:25.904 103 18240.74 83.98 52538.69 88888.00 2008-04-12 02:11:26.404 103 18240.77 83.79 52538.60 88888.00 2008-04-12 02:11:26.904 103 18240.86 83.65 52538.56 88888.00 2008-04-12 02:11:27.404 103 18240.77 83.54 52538.61 88888.00 2008-04-12 02:11:27.904 103 18240.82 83.53 52538.69 88888.00 2008-04-12 02:11:28.404 103 18240.84 83.63 52538.68 88888.00 2008-04-12 02:11:28.904 103 18240.92 83.57 52538.62 88888.00 2008-04-12 02:11:29.404 103 18240.88 83.53 52538.66 88888.00 2008-04-12 02:11:29.904 103 18240.72 83.50 52538.53 88888.00 2008-04-12 02:11:30.404 103 18240.77 83.56 52538.49 88888.00 2008-04-12 02:11:30.904 103 18240.67 83.57 52538.44 88888.00 2008-04-12 02:11:31.404 103 18240.72 83.48 52538.45 88888.00 2008-04-12 02:11:31.904 103 18240.73 83.58 52538.50 88888.00 2008-04-12 02:11:32.404 103 18240.72 83.78 52538.51 88888.00 2008-04-12 02:11:32.904 103 18240.68 83.89 52538.63 88888.00 2008-04-12 02:11:33.404 103 18240.72 83.92 52538.71 88888.00 2008-04-12 02:11:33.904 103 18240.58 84.00 52538.75 88888.00 2008-04-12 02:11:34.404 103 18240.44 83.96 52538.68 88888.00 2008-04-12 02:11:34.904 103 18240.51 83.95 52538.64 88888.00 2008-04-12 02:11:35.404 103 18240.57 83.99 52538.54 88888.00 2008-04-12 02:11:35.904 103 18240.53 83.96 52538.60 88888.00 2008-04-12 02:11:36.404 103 18240.55 83.91 52538.65 88888.00 2008-04-12 02:11:36.904 103 18240.56 83.95 52538.68 88888.00 2008-04-12 02:11:37.404 103 18240.56 83.87 52538.77 88888.00 2008-04-12 02:11:37.904 103 18240.52 83.84 52538.85 88888.00 2008-04-12 02:11:38.404 103 18240.52 83.84 52538.72 88888.00 2008-04-12 02:11:38.904 103 18240.48 83.81 52538.72 88888.00 2008-04-12 02:11:39.404 103 18240.35 83.70 52538.71 88888.00 2008-04-12 02:11:39.904 103 18240.44 83.74 52538.77 88888.00 2008-04-12 02:11:40.404 103 18240.52 83.78 52538.85 88888.00 2008-04-12 02:11:40.904 103 18240.40 83.67 52538.86 88888.00 2008-04-12 02:11:41.404 103 18240.31 83.63 52538.73 88888.00 2008-04-12 02:11:41.904 103 18240.36 83.69 52538.74 88888.00 2008-04-12 02:11:42.404 103 18240.33 83.67 52538.76 88888.00 2008-04-12 02:11:42.904 103 18240.45 83.65 52538.71 88888.00 2008-04-12 02:11:43.404 103 18240.29 83.70 52538.67 88888.00 2008-04-12 02:11:43.904 103 18240.17 83.73 52538.63 88888.00 2008-04-12 02:11:44.404 103 18240.18 83.64 52538.58 88888.00 2008-04-12 02:11:44.904 103 18240.23 83.70 52538.62 88888.00 2008-04-12 02:11:45.404 103 18240.26 83.76 52538.64 88888.00 2008-04-12 02:11:45.904 103 18240.16 83.81 52538.56 88888.00 2008-04-12 02:11:46.404 103 18240.27 83.85 52538.57 88888.00 2008-04-12 02:11:46.904 103 18240.25 83.86 52538.55 88888.00 2008-04-12 02:11:47.404 103 18240.13 83.87 52538.50 88888.00 2008-04-12 02:11:47.904 103 18240.10 83.88 52538.40 88888.00 2008-04-12 02:11:48.404 103 18240.19 83.91 52538.31 88888.00 2008-04-12 02:11:48.904 103 18240.27 83.90 52538.41 88888.00 2008-04-12 02:11:49.404 103 18240.39 83.81 52538.65 88888.00 2008-04-12 02:11:49.904 103 18240.18 83.87 52538.64 88888.00 2008-04-12 02:11:50.404 103 18240.15 83.94 52538.66 88888.00 2008-04-12 02:11:50.904 103 18240.30 84.00 52538.56 88888.00 2008-04-12 02:11:51.404 103 18240.39 83.90 52538.42 88888.00 2008-04-12 02:11:51.904 103 18240.44 83.89 52538.44 88888.00 2008-04-12 02:11:52.404 103 18240.45 83.92 52538.51 88888.00 2008-04-12 02:11:52.904 103 18240.48 83.89 52538.51 88888.00 2008-04-12 02:11:53.404 103 18240.47 83.70 52538.44 88888.00 2008-04-12 02:11:53.904 103 18240.60 83.68 52538.32 88888.00 2008-04-12 02:11:54.404 103 18240.63 83.95 52538.38 88888.00 2008-04-12 02:11:54.904 103 18240.58 84.04 52538.40 88888.00 2008-04-12 02:11:55.404 103 18240.63 84.06 52538.43 88888.00 2008-04-12 02:11:55.904 103 18240.74 84.04 52538.43 88888.00 2008-04-12 02:11:56.404 103 18240.74 84.06 52538.49 88888.00 2008-04-12 02:11:56.904 103 18240.79 84.07 52538.53 88888.00 2008-04-12 02:11:57.404 103 18240.69 84.02 52538.58 88888.00 2008-04-12 02:11:57.904 103 18240.67 83.95 52538.60 88888.00 2008-04-12 02:11:58.404 103 18240.81 83.96 52538.51 88888.00 2008-04-12 02:11:58.904 103 18240.94 83.98 52538.51 88888.00 2008-04-12 02:11:59.404 103 18240.91 84.00 52538.44 88888.00 2008-04-12 02:11:59.904 103 18240.84 83.94 52538.40 88888.00 2008-04-12 02:12:00.404 103 18240.80 83.98 52538.48 88888.00 2008-04-12 02:12:00.904 103 18240.82 83.98 52538.46 88888.00 2008-04-12 02:12:01.404 103 18240.81 84.01 52538.51 88888.00 2008-04-12 02:12:01.904 103 18240.86 84.01 52538.42 88888.00 2008-04-12 02:12:02.404 103 18240.85 84.08 52538.37 88888.00 2008-04-12 02:12:02.904 103 18240.96 84.15 52538.38 88888.00 2008-04-12 02:12:03.404 103 18241.11 84.11 52538.38 88888.00 2008-04-12 02:12:03.904 103 18241.12 84.08 52538.33 88888.00 2008-04-12 02:12:04.404 103 18241.11 84.08 52538.23 88888.00 2008-04-12 02:12:04.904 103 18241.09 84.08 52538.21 88888.00 2008-04-12 02:12:05.404 103 18241.22 84.00 52538.22 88888.00 2008-04-12 02:12:05.904 103 18241.26 83.96 52538.13 88888.00 2008-04-12 02:12:06.404 103 18241.25 83.99 52538.10 88888.00 2008-04-12 02:12:06.904 103 18241.26 84.05 52538.07 88888.00 2008-04-12 02:12:07.404 103 18241.29 84.12 52538.05 88888.00 2008-04-12 02:12:07.904 103 18241.28 84.06 52538.03 88888.00 2008-04-12 02:12:08.404 103 18241.28 84.00 52538.11 88888.00 2008-04-12 02:12:08.904 103 18241.31 84.04 52538.10 88888.00 2008-04-12 02:12:09.404 103 18241.40 84.04 52538.09 88888.00 2008-04-12 02:12:09.904 103 18241.40 84.05 52538.15 88888.00 2008-04-12 02:12:10.404 103 18241.39 84.01 52538.11 88888.00 2008-04-12 02:12:10.904 103 18241.39 83.99 52538.00 88888.00 2008-04-12 02:12:11.404 103 18241.34 83.97 52537.95 88888.00 2008-04-12 02:12:11.904 103 18241.44 83.94 52537.93 88888.00 2008-04-12 02:12:12.404 103 18241.60 83.82 52537.88 88888.00 2008-04-12 02:12:12.904 103 18241.49 83.81 52537.88 88888.00 2008-04-12 02:12:13.404 103 18241.55 83.80 52537.84 88888.00 2008-04-12 02:12:13.904 103 18241.56 83.84 52537.90 88888.00 2008-04-12 02:12:14.404 103 18241.54 83.76 52537.98 88888.00 2008-04-12 02:12:14.904 103 18241.50 83.47 52537.95 88888.00 2008-04-12 02:12:15.404 103 18241.43 83.41 52537.90 88888.00 2008-04-12 02:12:15.904 103 18241.47 83.47 52538.05 88888.00 2008-04-12 02:12:16.404 103 18241.46 83.55 52538.00 88888.00 2008-04-12 02:12:16.904 103 18241.45 83.72 52538.03 88888.00 2008-04-12 02:12:17.404 103 18241.37 83.76 52538.03 88888.00 2008-04-12 02:12:17.904 103 18241.24 83.76 52537.97 88888.00 2008-04-12 02:12:18.404 103 18241.47 83.70 52537.99 88888.00 2008-04-12 02:12:18.904 103 18241.40 83.69 52538.00 88888.00 2008-04-12 02:12:19.404 103 18241.32 83.61 52538.04 88888.00 2008-04-12 02:12:19.904 103 18241.35 83.55 52538.08 88888.00 2008-04-12 02:12:20.404 103 18241.36 83.53 52538.00 88888.00 2008-04-12 02:12:20.904 103 18241.40 83.42 52537.99 88888.00 2008-04-12 02:12:21.404 103 18241.43 83.15 52537.83 88888.00 2008-04-12 02:12:21.904 103 18241.54 83.10 52537.85 88888.00 2008-04-12 02:12:22.404 103 18241.58 83.04 52537.94 88888.00 2008-04-12 02:12:22.904 103 18241.51 82.99 52537.95 88888.00 2008-04-12 02:12:23.404 103 18241.49 83.03 52537.96 88888.00 2008-04-12 02:12:23.904 103 18241.36 83.13 52537.91 88888.00 2008-04-12 02:12:24.404 103 18241.33 83.29 52537.87 88888.00 2008-04-12 02:12:24.904 103 18241.40 83.32 52537.88 88888.00 2008-04-12 02:12:25.404 103 18241.38 83.29 52537.81 88888.00 2008-04-12 02:12:25.904 103 18241.44 83.23 52537.73 88888.00 2008-04-12 02:12:26.404 103 18241.60 83.21 52537.79 88888.00 2008-04-12 02:12:26.904 103 18241.56 83.24 52537.87 88888.00 2008-04-12 02:12:27.404 103 18241.48 83.24 52537.80 88888.00 2008-04-12 02:12:27.904 103 18241.28 83.21 52537.73 88888.00 2008-04-12 02:12:28.404 103 18241.33 83.22 52537.78 88888.00 2008-04-12 02:12:28.904 103 18241.40 83.20 52537.83 88888.00 2008-04-12 02:12:29.404 103 18241.45 83.23 52537.86 88888.00 2008-04-12 02:12:29.904 103 18241.40 83.24 52537.85 88888.00 2008-04-12 02:12:30.404 103 18241.37 83.23 52537.81 88888.00 2008-04-12 02:12:30.904 103 18241.34 83.12 52537.76 88888.00 2008-04-12 02:12:31.404 103 18241.26 83.01 52537.72 88888.00 2008-04-12 02:12:31.904 103 18241.26 83.00 52537.70 88888.00 2008-04-12 02:12:32.404 103 18241.39 82.90 52537.73 88888.00 2008-04-12 02:12:32.904 103 18241.42 82.85 52537.70 88888.00 2008-04-12 02:12:33.404 103 18241.32 82.86 52537.70 88888.00 2008-04-12 02:12:33.904 103 18241.38 82.95 52537.65 88888.00 2008-04-12 02:12:34.404 103 18241.27 82.99 52537.63 88888.00 2008-04-12 02:12:34.904 103 18241.34 82.94 52537.50 88888.00 2008-04-12 02:12:35.404 103 18241.20 82.94 52537.53 88888.00 2008-04-12 02:12:35.904 103 18241.14 82.94 52537.47 88888.00 2008-04-12 02:12:36.404 103 18241.21 82.95 52537.48 88888.00 2008-04-12 02:12:36.904 103 18241.14 82.92 52537.50 88888.00 2008-04-12 02:12:37.404 103 18241.20 82.97 52537.49 88888.00 2008-04-12 02:12:37.904 103 18241.21 82.87 52537.37 88888.00 2008-04-12 02:12:38.404 103 18241.15 82.82 52537.44 88888.00 2008-04-12 02:12:38.904 103 18240.98 82.81 52537.47 88888.00 2008-04-12 02:12:39.404 103 18240.95 82.85 52537.45 88888.00 2008-04-12 02:12:39.904 103 18241.03 82.88 52537.35 88888.00 2008-04-12 02:12:40.404 103 18241.01 82.97 52537.45 88888.00 2008-04-12 02:12:40.904 103 18241.03 82.92 52537.49 88888.00 2008-04-12 02:12:41.404 103 18240.95 82.95 52537.47 88888.00 2008-04-12 02:12:41.904 103 18240.99 82.94 52537.55 88888.00 2008-04-12 02:12:42.404 103 18241.11 82.90 52537.55 88888.00 2008-04-12 02:12:42.904 103 18241.09 82.81 52537.59 88888.00 2008-04-12 02:12:43.404 103 18241.00 82.79 52537.55 88888.00 2008-04-12 02:12:43.904 103 18240.92 82.71 52537.49 88888.00 2008-04-12 02:12:44.404 103 18240.96 82.71 52537.57 88888.00 2008-04-12 02:12:44.904 103 18240.86 82.67 52537.52 88888.00 2008-04-12 02:12:45.404 103 18240.90 82.65 52537.49 88888.00 2008-04-12 02:12:45.904 103 18240.91 82.62 52537.48 88888.00 2008-04-12 02:12:46.404 103 18240.80 82.58 52537.39 88888.00 2008-04-12 02:12:46.904 103 18240.93 82.59 52537.45 88888.00 2008-04-12 02:12:47.404 103 18240.88 82.65 52537.57 88888.00 2008-04-12 02:12:47.904 103 18240.85 82.74 52537.49 88888.00 2008-04-12 02:12:48.404 103 18240.80 82.73 52537.52 88888.00 2008-04-12 02:12:48.904 103 18240.69 82.76 52537.51 88888.00 2008-04-12 02:12:49.404 103 18240.60 82.74 52537.46 88888.00 2008-04-12 02:12:49.904 103 18240.64 82.77 52537.35 88888.00 2008-04-12 02:12:50.404 103 18240.63 82.80 52537.32 88888.00 2008-04-12 02:12:50.904 103 18240.74 82.76 52537.35 88888.00 2008-04-12 02:12:51.404 103 18240.72 82.74 52537.34 88888.00 2008-04-12 02:12:51.904 103 18240.79 82.74 52537.37 88888.00 2008-04-12 02:12:52.404 103 18240.68 82.70 52537.44 88888.00 2008-04-12 02:12:52.904 103 18240.58 82.71 52537.40 88888.00 2008-04-12 02:12:53.404 103 18240.69 82.75 52537.38 88888.00 2008-04-12 02:12:53.904 103 18240.77 82.74 52537.35 88888.00 2008-04-12 02:12:54.404 103 18240.77 82.70 52537.40 88888.00 2008-04-12 02:12:54.904 103 18240.83 82.64 52537.42 88888.00 2008-04-12 02:12:55.404 103 18240.85 82.66 52537.41 88888.00 2008-04-12 02:12:55.904 103 18240.78 82.69 52537.37 88888.00 2008-04-12 02:12:56.404 103 18240.78 82.72 52537.32 88888.00 2008-04-12 02:12:56.904 103 18240.77 82.71 52537.34 88888.00 2008-04-12 02:12:57.404 103 18240.71 82.71 52537.22 88888.00 2008-04-12 02:12:57.904 103 18240.73 82.69 52537.23 88888.00 2008-04-12 02:12:58.404 103 18240.89 82.49 52537.32 88888.00 2008-04-12 02:12:58.904 103 18240.93 82.36 52537.36 88888.00 2008-04-12 02:12:59.404 103 18240.88 82.44 52537.27 88888.00 2008-04-12 02:12:59.904 103 18240.80 82.46 52537.28 88888.00 2008-04-12 02:13:00.404 103 18240.92 82.61 52537.45 88888.00 2008-04-12 02:13:00.904 103 18240.98 82.57 52537.53 88888.00 2008-04-12 02:13:01.404 103 18240.83 82.22 52537.47 88888.00 2008-04-12 02:13:01.904 103 18240.83 82.38 52537.36 88888.00 2008-04-12 02:13:02.404 103 18240.74 82.46 52537.36 88888.00 2008-04-12 02:13:02.904 103 18240.84 82.52 52537.26 88888.00 2008-04-12 02:13:03.404 103 18240.79 82.45 52537.07 88888.00 2008-04-12 02:13:03.904 103 18240.85 82.47 52537.23 88888.00 2008-04-12 02:13:04.404 103 18240.99 82.59 52537.41 88888.00 2008-04-12 02:13:04.904 103 18241.15 82.58 52537.34 88888.00 2008-04-12 02:13:05.404 103 18241.15 82.52 52537.17 88888.00 2008-04-12 02:13:05.904 103 18241.03 82.48 52537.17 88888.00 2008-04-12 02:13:06.404 103 18240.90 82.45 52537.13 88888.00 2008-04-12 02:13:06.904 103 18240.94 82.45 52537.18 88888.00 2008-04-12 02:13:07.404 103 18240.99 82.31 52537.16 88888.00 2008-04-12 02:13:07.904 103 18240.93 82.34 52537.21 88888.00 2008-04-12 02:13:08.404 103 18240.90 82.38 52537.18 88888.00 2008-04-12 02:13:08.904 103 18240.88 82.34 52537.23 88888.00 2008-04-12 02:13:09.404 103 18240.92 82.22 52537.23 88888.00 2008-04-12 02:13:09.904 103 18241.06 82.20 52537.20 88888.00 2008-04-12 02:13:10.404 103 18241.20 82.25 52537.29 88888.00 2008-04-12 02:13:10.904 103 18241.07 82.20 52537.30 88888.00 2008-04-12 02:13:11.404 103 18240.96 82.23 52537.26 88888.00 2008-04-12 02:13:11.904 103 18241.06 82.25 52537.21 88888.00 2008-04-12 02:13:12.404 103 18241.10 82.26 52537.27 88888.00 2008-04-12 02:13:12.904 103 18241.04 82.22 52537.33 88888.00 2008-04-12 02:13:13.404 103 18241.09 82.23 52537.34 88888.00 2008-04-12 02:13:13.904 103 18241.17 82.24 52537.36 88888.00 2008-04-12 02:13:14.404 103 18241.07 82.26 52537.39 88888.00 2008-04-12 02:13:14.904 103 18241.02 82.21 52537.37 88888.00 2008-04-12 02:13:15.404 103 18240.99 82.26 52537.28 88888.00 2008-04-12 02:13:15.904 103 18240.92 82.31 52537.27 88888.00 2008-04-12 02:13:16.404 103 18241.02 82.29 52537.21 88888.00 2008-04-12 02:13:16.904 103 18241.13 82.22 52537.17 88888.00 2008-04-12 02:13:17.404 103 18241.11 82.17 52537.12 88888.00 2008-04-12 02:13:17.904 103 18241.06 82.12 52537.04 88888.00 2008-04-12 02:13:18.404 103 18241.05 82.13 52537.18 88888.00 2008-04-12 02:13:18.904 103 18241.03 82.02 52537.28 88888.00 2008-04-12 02:13:19.404 103 18241.20 81.87 52537.30 88888.00 2008-04-12 02:13:19.904 103 18241.10 81.91 52537.35 88888.00 2008-04-12 02:13:20.404 103 18241.11 81.95 52537.42 88888.00 2008-04-12 02:13:20.904 103 18241.21 82.06 52537.33 88888.00 2008-04-12 02:13:21.404 103 18241.15 82.05 52537.29 88888.00 2008-04-12 02:13:21.904 103 18241.07 81.94 52537.17 88888.00 2008-04-12 02:13:22.404 103 18241.15 81.84 52537.17 88888.00 2008-04-12 02:13:22.904 103 18241.06 81.82 52537.16 88888.00 2008-04-12 02:13:23.404 103 18240.96 81.79 52537.12 88888.00 2008-04-12 02:13:23.904 103 18240.91 81.80 52537.10 88888.00 2008-04-12 02:13:24.404 103 18240.96 81.91 52537.09 88888.00 2008-04-12 02:13:24.904 103 18240.86 81.90 52537.07 88888.00 2008-04-12 02:13:25.404 103 18241.04 81.90 52537.07 88888.00 2008-04-12 02:13:25.904 103 18240.95 81.97 52536.99 88888.00 2008-04-12 02:13:26.404 103 18240.75 81.87 52536.92 88888.00 2008-04-12 02:13:26.904 103 18240.73 81.86 52537.02 88888.00 2008-04-12 02:13:27.404 103 18240.82 81.79 52537.11 88888.00 2008-04-12 02:13:27.904 103 18240.91 81.73 52537.23 88888.00 2008-04-12 02:13:28.404 103 18240.93 81.81 52537.18 88888.00 2008-04-12 02:13:28.904 103 18240.93 81.77 52537.14 88888.00 2008-04-12 02:13:29.404 103 18240.93 81.74 52537.11 88888.00 2008-04-12 02:13:29.904 103 18240.95 81.71 52537.02 88888.00 2008-04-12 02:13:30.404 103 18240.84 81.67 52537.00 88888.00 2008-04-12 02:13:30.904 103 18240.88 81.64 52537.06 88888.00 2008-04-12 02:13:31.404 103 18240.70 81.58 52537.06 88888.00 2008-04-12 02:13:31.904 103 18240.85 81.72 52537.11 88888.00 2008-04-12 02:13:32.404 103 18240.96 81.73 52537.15 88888.00 2008-04-12 02:13:32.904 103 18240.94 81.69 52537.22 88888.00 2008-04-12 02:13:33.404 103 18241.02 81.68 52537.26 88888.00 2008-04-12 02:13:33.904 103 18241.04 81.70 52537.20 88888.00 2008-04-12 02:13:34.404 103 18241.03 81.72 52537.15 88888.00 2008-04-12 02:13:34.904 103 18240.98 81.70 52537.21 88888.00 2008-04-12 02:13:35.404 103 18240.91 81.62 52537.11 88888.00 2008-04-12 02:13:35.904 103 18240.84 81.59 52537.07 88888.00 2008-04-12 02:13:36.404 103 18240.89 81.59 52537.03 88888.00 2008-04-12 02:13:36.904 103 18240.96 81.59 52537.11 88888.00 2008-04-12 02:13:37.404 103 18240.96 81.61 52537.20 88888.00 2008-04-12 02:13:37.904 103 18240.84 81.52 52537.26 88888.00 2008-04-12 02:13:38.404 103 18240.80 81.55 52537.17 88888.00 2008-04-12 02:13:38.904 103 18240.83 81.57 52537.10 88888.00 2008-04-12 02:13:39.404 103 18240.86 81.50 52537.10 88888.00 2008-04-12 02:13:39.904 103 18240.89 81.44 52537.01 88888.00 2008-04-12 02:13:40.404 103 18240.84 81.42 52537.09 88888.00 2008-04-12 02:13:40.904 103 18240.81 81.45 52537.02 88888.00 2008-04-12 02:13:41.404 103 18240.75 81.50 52536.93 88888.00 2008-04-12 02:13:41.904 103 18240.83 81.47 52536.90 88888.00 2008-04-12 02:13:42.404 103 18240.89 81.34 52536.95 88888.00 2008-04-12 02:13:42.904 103 18240.98 81.34 52536.93 88888.00 2008-04-12 02:13:43.404 103 18241.15 81.43 52536.84 88888.00 2008-04-12 02:13:43.904 103 18241.15 81.38 52536.81 88888.00 2008-04-12 02:13:44.404 103 18240.98 81.38 52536.77 88888.00 2008-04-12 02:13:44.904 103 18240.88 81.34 52536.80 88888.00 2008-04-12 02:13:45.404 103 18240.69 81.38 52536.86 88888.00 2008-04-12 02:13:45.904 103 18240.58 81.44 52536.88 88888.00 2008-04-12 02:13:46.404 103 18240.47 81.50 52536.90 88888.00 2008-04-12 02:13:46.904 103 18240.50 81.43 52536.94 88888.00 2008-04-12 02:13:47.404 103 18240.49 81.39 52536.89 88888.00 2008-04-12 02:13:47.904 103 18240.37 81.47 52536.82 88888.00 2008-04-12 02:13:48.404 103 18240.42 81.43 52536.82 88888.00 2008-04-12 02:13:48.904 103 18240.50 81.37 52536.80 88888.00 2008-04-12 02:13:49.404 103 18240.51 81.41 52536.78 88888.00 2008-04-12 02:13:49.904 103 18240.49 81.42 52536.95 88888.00 2008-04-12 02:13:50.404 103 18240.42 81.39 52536.93 88888.00 2008-04-12 02:13:50.904 103 18240.40 81.37 52536.92 88888.00 2008-04-12 02:13:51.404 103 18240.33 81.21 52536.93 88888.00 2008-04-12 02:13:51.904 103 18240.31 81.14 52536.91 88888.00 2008-04-12 02:13:52.404 103 18240.46 81.31 52536.90 88888.00 2008-04-12 02:13:52.904 103 18240.48 81.19 52536.90 88888.00 2008-04-12 02:13:53.404 103 18240.36 81.07 52536.88 88888.00 2008-04-12 02:13:53.904 103 18240.23 81.06 52537.02 88888.00 2008-04-12 02:13:54.404 103 18240.35 81.18 52537.04 88888.00 2008-04-12 02:13:54.904 103 18240.40 81.32 52536.97 88888.00 2008-04-12 02:13:55.404 103 18240.23 81.34 52537.00 88888.00 2008-04-12 02:13:55.904 103 18240.18 81.33 52536.93 88888.00 2008-04-12 02:13:56.404 103 18240.27 81.36 52536.92 88888.00 2008-04-12 02:13:56.904 103 18240.19 81.37 52536.89 88888.00 2008-04-12 02:13:57.404 103 18240.36 81.40 52537.02 88888.00 2008-04-12 02:13:57.904 103 18240.40 81.37 52536.87 88888.00 2008-04-12 02:13:58.404 103 18240.27 81.36 52536.88 88888.00 2008-04-12 02:13:58.904 103 18240.23 81.31 52536.83 88888.00 2008-04-12 02:13:59.404 103 18240.10 81.32 52536.84 88888.00 2008-04-12 02:13:59.904 103 18240.23 81.35 52536.76 88888.00 2008-04-12 02:14:00.404 103 18240.30 81.40 52536.83 88888.00 2008-04-12 02:14:00.904 103 18240.27 81.35 52536.89 88888.00 2008-04-12 02:14:01.404 103 18240.30 81.37 52536.75 88888.00 2008-04-12 02:14:01.904 103 18240.29 81.38 52536.82 88888.00 2008-04-12 02:14:02.404 103 18240.36 81.33 52536.84 88888.00 2008-04-12 02:14:02.904 103 18240.27 81.30 52536.90 88888.00 2008-04-12 02:14:03.404 103 18240.35 81.28 52536.78 88888.00 2008-04-12 02:14:03.904 103 18240.30 81.21 52536.77 88888.00 2008-04-12 02:14:04.404 103 18240.31 81.21 52536.81 88888.00 2008-04-12 02:14:04.904 103 18240.51 81.19 52536.86 88888.00 2008-04-12 02:14:05.404 103 18240.36 81.19 52536.84 88888.00 2008-04-12 02:14:05.904 103 18240.48 81.24 52536.87 88888.00 2008-04-12 02:14:06.404 103 18240.47 81.16 52536.76 88888.00 2008-04-12 02:14:06.904 103 18240.44 81.16 52536.57 88888.00 2008-04-12 02:14:07.404 103 18240.46 81.13 52536.57 88888.00 2008-04-12 02:14:07.904 103 18240.41 81.11 52536.59 88888.00 2008-04-12 02:14:08.404 103 18240.44 81.13 52536.63 88888.00 2008-04-12 02:14:08.904 103 18240.47 81.01 52536.71 88888.00 2008-04-12 02:14:09.404 103 18240.38 80.95 52536.74 88888.00 2008-04-12 02:14:09.904 103 18240.39 80.96 52536.68 88888.00 2008-04-12 02:14:10.404 103 18240.47 80.99 52536.78 88888.00 2008-04-12 02:14:10.904 103 18240.45 81.04 52536.75 88888.00 2008-04-12 02:14:11.404 103 18240.46 81.01 52536.64 88888.00 2008-04-12 02:14:11.904 103 18240.45 80.91 52536.64 88888.00 2008-04-12 02:14:12.404 103 18240.46 80.96 52536.59 88888.00 2008-04-12 02:14:12.904 103 18240.44 80.85 52536.53 88888.00 2008-04-12 02:14:13.404 103 18240.47 80.76 52536.60 88888.00 2008-04-12 02:14:13.904 103 18240.41 80.78 52536.64 88888.00 2008-04-12 02:14:14.404 103 18240.37 80.82 52536.57 88888.00 2008-04-12 02:14:14.904 103 18240.50 80.78 52536.51 88888.00 2008-04-12 02:14:15.404 103 18240.41 80.74 52536.52 88888.00 2008-04-12 02:14:15.904 103 18240.40 80.74 52536.46 88888.00 2008-04-12 02:14:16.404 103 18240.52 80.74 52536.58 88888.00 2008-04-12 02:14:16.904 103 18240.52 80.84 52536.70 88888.00 2008-04-12 02:14:17.404 103 18240.45 80.82 52536.68 88888.00 2008-04-12 02:14:17.904 103 18240.38 80.82 52536.64 88888.00 2008-04-12 02:14:18.404 103 18240.39 80.86 52536.63 88888.00 2008-04-12 02:14:18.904 103 18240.39 80.95 52536.49 88888.00 2008-04-12 02:14:19.404 103 18240.41 80.92 52536.43 88888.00 2008-04-12 02:14:19.904 103 18240.47 80.91 52536.40 88888.00 2008-04-12 02:14:20.404 103 18240.46 80.85 52536.37 88888.00 2008-04-12 02:14:20.904 103 18240.36 80.86 52536.36 88888.00 2008-04-12 02:14:21.404 103 18240.25 80.82 52536.40 88888.00 2008-04-12 02:14:21.904 103 18240.30 80.64 52536.37 88888.00 2008-04-12 02:14:22.404 103 18240.30 80.54 52536.34 88888.00 2008-04-12 02:14:22.904 103 18240.24 80.57 52536.36 88888.00 2008-04-12 02:14:23.404 103 18240.24 80.50 52536.29 88888.00 2008-04-12 02:14:23.904 103 18240.24 80.40 52536.22 88888.00 2008-04-12 02:14:24.404 103 18240.23 80.38 52536.28 88888.00 2008-04-12 02:14:24.904 103 18240.17 80.37 52536.30 88888.00 2008-04-12 02:14:25.404 103 18240.24 80.38 52536.30 88888.00 2008-04-12 02:14:25.904 103 18240.17 80.38 52536.36 88888.00 2008-04-12 02:14:26.404 103 18240.19 80.59 52536.33 88888.00 2008-04-12 02:14:26.904 103 18240.28 80.69 52536.44 88888.00 2008-04-12 02:14:27.404 103 18240.23 80.70 52536.47 88888.00 2008-04-12 02:14:27.904 103 18240.18 80.73 52536.36 88888.00 2008-04-12 02:14:28.404 103 18240.13 80.70 52536.29 88888.00 2008-04-12 02:14:28.904 103 18240.22 80.72 52536.31 88888.00 2008-04-12 02:14:29.404 103 18240.31 80.64 52536.23 88888.00 2008-04-12 02:14:29.904 103 18240.31 80.57 52536.24 88888.00 2008-04-12 02:14:30.404 103 18240.22 80.56 52536.24 88888.00 2008-04-12 02:14:30.904 103 18240.23 80.48 52536.28 88888.00 2008-04-12 02:14:31.404 103 18240.19 80.43 52536.22 88888.00 2008-04-12 02:14:31.904 103 18240.20 80.28 52536.16 88888.00 2008-04-12 02:14:32.404 103 18240.26 80.23 52536.10 88888.00 2008-04-12 02:14:32.904 103 18240.35 80.24 52536.09 88888.00 2008-04-12 02:14:33.404 103 18240.31 80.26 52536.12 88888.00 2008-04-12 02:14:33.904 103 18240.28 80.28 52536.17 88888.00 2008-04-12 02:14:34.404 103 18240.28 80.24 52536.10 88888.00 2008-04-12 02:14:34.904 103 18240.29 80.39 52536.18 88888.00 2008-04-12 02:14:35.404 103 18240.28 80.58 52536.19 88888.00 2008-04-12 02:14:35.904 103 18240.28 80.64 52536.20 88888.00 2008-04-12 02:14:36.404 103 18240.27 80.57 52536.22 88888.00 2008-04-12 02:14:36.904 103 18240.30 80.54 52536.28 88888.00 2008-04-12 02:14:37.404 103 18240.30 80.51 52536.20 88888.00 2008-04-12 02:14:37.904 103 18240.26 80.47 52536.21 88888.00 2008-04-12 02:14:38.404 103 18240.28 80.48 52536.26 88888.00 2008-04-12 02:14:38.904 103 18240.20 80.45 52536.31 88888.00 2008-04-12 02:14:39.404 103 18240.29 80.50 52536.32 88888.00 2008-04-12 02:14:39.904 103 18240.26 80.49 52536.40 88888.00 2008-04-12 02:14:40.404 103 18240.25 80.47 52536.39 88888.00 2008-04-12 02:14:40.904 103 18240.19 80.42 52536.43 88888.00 2008-04-12 02:14:41.404 103 18240.06 80.45 52536.40 88888.00 2008-04-12 02:14:41.904 103 18239.98 80.52 52536.26 88888.00 2008-04-12 02:14:42.404 103 18240.05 80.53 52536.28 88888.00 2008-04-12 02:14:42.904 103 18239.91 80.54 52536.30 88888.00 2008-04-12 02:14:43.404 103 18239.82 80.55 52536.30 88888.00 2008-04-12 02:14:43.904 103 18239.87 80.49 52536.30 88888.00 2008-04-12 02:14:44.404 103 18239.92 80.48 52536.26 88888.00 2008-04-12 02:14:44.904 103 18239.91 80.48 52536.32 88888.00 2008-04-12 02:14:45.404 103 18239.84 80.51 52536.40 88888.00 2008-04-12 02:14:45.904 103 18239.73 80.58 52536.41 88888.00 2008-04-12 02:14:46.404 103 18239.81 80.61 52536.32 88888.00 2008-04-12 02:14:46.904 103 18239.75 80.61 52536.28 88888.00 2008-04-12 02:14:47.404 103 18239.64 80.70 52536.32 88888.00 2008-04-12 02:14:47.904 103 18239.63 80.71 52536.33 88888.00 2008-04-12 02:14:48.404 103 18239.60 80.69 52536.25 88888.00 2008-04-12 02:14:48.904 103 18239.70 80.66 52536.25 88888.00 2008-04-12 02:14:49.404 103 18239.84 80.70 52536.29 88888.00 2008-04-12 02:14:49.904 103 18239.87 80.65 52536.39 88888.00 2008-04-12 02:14:50.404 103 18239.84 80.59 52536.44 88888.00 2008-04-12 02:14:50.904 103 18239.82 80.64 52536.51 88888.00 2008-04-12 02:14:51.404 103 18239.76 80.59 52536.39 88888.00 2008-04-12 02:14:51.904 103 18239.69 80.47 52536.26 88888.00 2008-04-12 02:14:52.404 103 18239.80 80.31 52536.25 88888.00 2008-04-12 02:14:52.904 103 18239.92 80.37 52536.36 88888.00 2008-04-12 02:14:53.404 103 18239.94 80.57 52536.30 88888.00 2008-04-12 02:14:53.904 103 18239.98 80.51 52536.31 88888.00 2008-04-12 02:14:54.404 103 18240.04 80.35 52536.32 88888.00 2008-04-12 02:14:54.904 103 18240.05 80.52 52536.32 88888.00 2008-04-12 02:14:55.404 103 18239.96 80.50 52536.31 88888.00 2008-04-12 02:14:55.904 103 18239.94 80.20 52536.34 88888.00 2008-04-12 02:14:56.404 103 18240.07 80.25 52536.29 88888.00 2008-04-12 02:14:56.904 103 18240.03 80.26 52536.14 88888.00 2008-04-12 02:14:57.404 103 18240.02 80.30 52536.17 88888.00 2008-04-12 02:14:57.904 103 18239.87 80.30 52536.17 88888.00 2008-04-12 02:14:58.404 103 18239.94 80.33 52536.19 88888.00 2008-04-12 02:14:58.904 103 18240.06 80.30 52536.16 88888.00 2008-04-12 02:14:59.404 103 18240.02 80.25 52536.11 88888.00 2008-04-12 02:14:59.904 103 18240.06 80.25 52536.10 88888.00 2008-04-12 02:15:00.404 103 18240.20 80.21 52536.06 88888.00 2008-04-12 02:15:00.904 103 18240.15 80.18 52536.02 88888.00 2008-04-12 02:15:01.404 103 18240.04 80.21 52536.00 88888.00 2008-04-12 02:15:01.904 103 18240.07 80.28 52536.01 88888.00 2008-04-12 02:15:02.404 103 18240.13 80.31 52535.99 88888.00 2008-04-12 02:15:02.904 103 18240.13 80.28 52535.88 88888.00 2008-04-12 02:15:03.404 103 18240.18 80.28 52535.96 88888.00 2008-04-12 02:15:03.904 103 18240.31 80.30 52535.96 88888.00 2008-04-12 02:15:04.404 103 18240.16 80.21 52536.01 88888.00 2008-04-12 02:15:04.904 103 18240.28 80.11 52535.97 88888.00 2008-04-12 02:15:05.404 103 18240.29 80.10 52536.07 88888.00 2008-04-12 02:15:05.904 103 18240.38 80.07 52536.07 88888.00 2008-04-12 02:15:06.404 103 18240.36 80.02 52536.04 88888.00 2008-04-12 02:15:06.904 103 18240.38 80.00 52535.99 88888.00 2008-04-12 02:15:07.404 103 18240.48 80.05 52535.90 88888.00 2008-04-12 02:15:07.904 103 18240.48 80.04 52535.91 88888.00 2008-04-12 02:15:08.404 103 18240.44 80.03 52535.95 88888.00 2008-04-12 02:15:08.904 103 18240.35 80.02 52535.95 88888.00 2008-04-12 02:15:09.404 103 18240.41 79.94 52536.04 88888.00 2008-04-12 02:15:09.904 103 18240.42 79.94 52536.13 88888.00 2008-04-12 02:15:10.404 103 18240.38 79.89 52536.04 88888.00 2008-04-12 02:15:10.904 103 18240.37 79.86 52536.08 88888.00 2008-04-12 02:15:11.404 103 18240.44 79.96 52536.18 88888.00 2008-04-12 02:15:11.904 103 18240.37 80.01 52536.22 88888.00 2008-04-12 02:15:12.404 103 18240.30 79.92 52536.16 88888.00 2008-04-12 02:15:12.904 103 18240.29 79.80 52536.10 88888.00 2008-04-12 02:15:13.404 103 18240.18 79.76 52536.17 88888.00 2008-04-12 02:15:13.904 103 18240.13 79.79 52536.09 88888.00 2008-04-12 02:15:14.404 103 18240.09 79.79 52536.08 88888.00 2008-04-12 02:15:14.904 103 18240.06 79.76 52536.13 88888.00 2008-04-12 02:15:15.404 103 18239.96 79.77 52536.04 88888.00 2008-04-12 02:15:15.904 103 18239.88 79.72 52536.06 88888.00 2008-04-12 02:15:16.404 103 18239.82 79.66 52536.07 88888.00 2008-04-12 02:15:16.904 103 18239.87 79.67 52536.04 88888.00 2008-04-12 02:15:17.404 103 18239.87 79.64 52536.06 88888.00 2008-04-12 02:15:17.904 103 18239.85 79.64 52536.14 88888.00 2008-04-12 02:15:18.404 103 18239.77 79.65 52536.17 88888.00 2008-04-12 02:15:18.904 103 18239.87 79.74 52536.21 88888.00 2008-04-12 02:15:19.404 103 18239.87 79.70 52536.18 88888.00 2008-04-12 02:15:19.904 103 18239.84 79.61 52536.09 88888.00 2008-04-12 02:15:20.404 103 18239.86 79.64 52536.09 88888.00 2008-04-12 02:15:20.904 103 18239.79 79.63 52536.28 88888.00 2008-04-12 02:15:21.401 103 18239.65 79.55 52536.31 88888.00 2008-04-12 02:15:21.901 103 18239.65 79.55 52536.18 88888.00 2008-04-12 02:15:22.401 103 18239.84 79.57 52536.21 88888.00 2008-04-12 02:15:22.901 103 18239.72 79.53 52536.21 88888.00 2008-04-12 02:15:23.401 103 18239.66 79.46 52536.13 88888.00 2008-04-12 02:15:23.901 103 18239.64 79.46 52536.13 88888.00 2008-04-12 02:15:24.401 103 18239.58 79.51 52536.13 88888.00 2008-04-12 02:15:24.901 103 18239.60 79.37 52536.12 88888.00 2008-04-12 02:15:25.401 103 18239.54 79.41 52536.12 88888.00 2008-04-12 02:15:25.901 103 18239.46 79.46 52536.05 88888.00 2008-04-12 02:15:26.401 103 18239.52 79.41 52536.17 88888.00 2008-04-12 02:15:26.901 103 18239.58 79.44 52536.18 88888.00 2008-04-12 02:15:27.401 103 18239.52 79.47 52536.14 88888.00 2008-04-12 02:15:27.901 103 18239.50 79.44 52536.06 88888.00 2008-04-12 02:15:28.401 103 18239.53 79.41 52536.01 88888.00 2008-04-12 02:15:28.901 103 18239.46 79.42 52536.08 88888.00 2008-04-12 02:15:29.401 103 18239.43 79.39 52535.99 88888.00 2008-04-12 02:15:29.901 103 18239.38 79.36 52535.94 88888.00 2008-04-12 02:15:30.401 103 18239.51 79.41 52535.84 88888.00 2008-04-12 02:15:30.901 103 18239.40 79.41 52535.95 88888.00 2008-04-12 02:15:31.401 103 18239.46 79.41 52535.97 88888.00 2008-04-12 02:15:31.901 103 18239.60 79.36 52535.95 88888.00 2008-04-12 02:15:32.401 103 18239.63 79.28 52535.93 88888.00 2008-04-12 02:15:32.901 103 18239.71 79.30 52535.90 88888.00 2008-04-12 02:15:33.401 103 18239.68 79.30 52535.96 88888.00 2008-04-12 02:15:33.901 103 18239.58 79.20 52535.93 88888.00 2008-04-12 02:15:34.401 103 18239.70 79.17 52535.89 88888.00 2008-04-12 02:15:34.901 103 18239.68 79.20 52535.81 88888.00 2008-04-12 02:15:35.401 103 18239.69 79.24 52535.81 88888.00 2008-04-12 02:15:35.901 103 18239.81 79.20 52535.93 88888.00 2008-04-12 02:15:36.401 103 18239.80 79.19 52535.83 88888.00 2008-04-12 02:15:36.901 103 18239.69 79.23 52535.86 88888.00 2008-04-12 02:15:37.401 103 18239.55 79.24 52535.88 88888.00 2008-04-12 02:15:37.901 103 18239.29 79.24 52535.95 88888.00 2008-04-12 02:15:38.401 103 18239.36 79.21 52535.98 88888.00 2008-04-12 02:15:38.901 103 18239.49 79.21 52535.90 88888.00 2008-04-12 02:15:39.401 103 18239.43 79.26 52535.89 88888.00 2008-04-12 02:15:39.901 103 18239.61 79.19 52535.87 88888.00 2008-04-12 02:15:40.401 103 18239.50 79.19 52535.84 88888.00 2008-04-12 02:15:40.901 103 18239.38 79.17 52535.79 88888.00 2008-04-12 02:15:41.401 103 18239.55 79.15 52535.89 88888.00 2008-04-12 02:15:41.901 103 18239.62 79.17 52535.99 88888.00 2008-04-12 02:15:42.401 103 18239.63 79.15 52535.88 88888.00 2008-04-12 02:15:42.901 103 18239.66 79.13 52536.00 88888.00 2008-04-12 02:15:43.401 103 18239.66 79.14 52536.00 88888.00 2008-04-12 02:15:43.901 103 18239.70 79.21 52536.05 88888.00 2008-04-12 02:15:44.401 103 18239.68 79.20 52536.05 88888.00 2008-04-12 02:15:44.901 103 18239.61 79.16 52536.02 88888.00 2008-04-12 02:15:45.401 103 18239.63 79.14 52536.13 88888.00 2008-04-12 02:15:45.901 103 18239.57 79.19 52536.07 88888.00 2008-04-12 02:15:46.401 103 18239.60 79.16 52535.96 88888.00 2008-04-12 02:15:46.901 103 18239.50 79.01 52535.90 88888.00 2008-04-12 02:15:47.401 103 18239.59 79.03 52535.84 88888.00 2008-04-12 02:15:47.901 103 18239.54 79.11 52535.86 88888.00 2008-04-12 02:15:48.401 103 18239.46 79.16 52535.83 88888.00 2008-04-12 02:15:48.901 103 18239.47 79.22 52535.86 88888.00 2008-04-12 02:15:49.401 103 18239.63 79.24 52535.93 88888.00 2008-04-12 02:15:49.901 103 18239.63 79.22 52535.96 88888.00 2008-04-12 02:15:50.401 103 18239.59 79.13 52536.06 88888.00 2008-04-12 02:15:50.901 103 18239.54 79.14 52535.99 88888.00 2008-04-12 02:15:51.401 103 18239.50 79.13 52535.98 88888.00 2008-04-12 02:15:51.901 103 18239.51 78.99 52535.99 88888.00 2008-04-12 02:15:52.401 103 18239.55 78.88 52535.83 88888.00 2008-04-12 02:15:52.901 103 18239.62 78.99 52535.90 88888.00 2008-04-12 02:15:53.401 103 18239.61 79.19 52535.99 88888.00 2008-04-12 02:15:53.901 103 18239.61 79.25 52535.97 88888.00 2008-04-12 02:15:54.401 103 18239.59 79.25 52535.91 88888.00 2008-04-12 02:15:54.901 103 18239.70 79.18 52535.94 88888.00 2008-04-12 02:15:55.401 103 18239.61 79.16 52535.91 88888.00 2008-04-12 02:15:55.901 103 18239.61 79.16 52535.99 88888.00 2008-04-12 02:15:56.401 103 18239.65 79.16 52535.99 88888.00 2008-04-12 02:15:56.901 103 18239.79 79.19 52535.90 88888.00 2008-04-12 02:15:57.401 103 18239.85 79.29 52535.82 88888.00 2008-04-12 02:15:57.901 103 18239.81 79.36 52535.85 88888.00 2008-04-12 02:15:58.401 103 18239.83 79.33 52535.94 88888.00 2008-04-12 02:15:58.901 103 18239.71 79.28 52536.09 88888.00 2008-04-12 02:15:59.401 103 18239.62 79.22 52536.08 88888.00 2008-04-12 02:15:59.901 103 18239.79 79.23 52535.97 88888.00 2008-04-12 02:16:00.401 103 18239.75 79.23 52535.94 88888.00 2008-04-12 02:16:00.901 103 18239.54 79.23 52535.96 88888.00 2008-04-12 02:16:01.401 103 18239.57 79.26 52535.93 88888.00 2008-04-12 02:16:01.901 103 18239.80 79.28 52535.85 88888.00 2008-04-12 02:16:02.401 103 18240.02 79.33 52535.77 88888.00 2008-04-12 02:16:02.901 103 18239.81 79.24 52535.82 88888.00 2008-04-12 02:16:03.401 103 18239.82 79.19 52535.82 88888.00 2008-04-12 02:16:03.901 103 18239.84 78.97 52535.99 88888.00 2008-04-12 02:16:04.401 103 18239.79 78.89 52535.96 88888.00 2008-04-12 02:16:04.901 103 18239.82 78.83 52535.91 88888.00 2008-04-12 02:16:05.401 103 18239.96 78.84 52535.87 88888.00 2008-04-12 02:16:05.901 103 18239.95 79.01 52535.91 88888.00 2008-04-12 02:16:06.401 103 18239.72 79.08 52535.97 88888.00 2008-04-12 02:16:06.901 103 18239.73 79.12 52535.97 88888.00 2008-04-12 02:16:07.401 103 18239.70 79.12 52536.02 88888.00 2008-04-12 02:16:07.901 103 18239.75 79.13 52536.04 88888.00 2008-04-12 02:16:08.401 103 18239.90 79.07 52536.06 88888.00 2008-04-12 02:16:08.901 103 18239.94 79.03 52536.14 88888.00 2008-04-12 02:16:09.401 103 18239.98 78.99 52536.01 88888.00 2008-04-12 02:16:09.901 103 18240.07 79.02 52536.02 88888.00 2008-04-12 02:16:10.401 103 18239.98 79.08 52536.06 88888.00 2008-04-12 02:16:10.901 103 18239.81 79.02 52535.93 88888.00 2008-04-12 02:16:11.401 103 18239.83 78.94 52535.88 88888.00 2008-04-12 02:16:11.901 103 18239.83 78.84 52535.81 88888.00 2008-04-12 02:16:12.401 103 18239.84 78.77 52535.85 88888.00 2008-04-12 02:16:12.901 103 18239.94 78.72 52535.77 88888.00 2008-04-12 02:16:13.401 103 18240.05 78.79 52535.74 88888.00 2008-04-12 02:16:13.901 103 18240.03 78.88 52535.78 88888.00 2008-04-12 02:16:14.401 103 18239.99 78.82 52535.79 88888.00 2008-04-12 02:16:14.901 103 18239.84 78.77 52535.95 88888.00 2008-04-12 02:16:15.401 103 18239.80 78.72 52535.94 88888.00 2008-04-12 02:16:15.901 103 18239.82 78.75 52535.97 88888.00 2008-04-12 02:16:16.401 103 18239.91 78.79 52535.88 88888.00 2008-04-12 02:16:16.901 103 18239.97 78.71 52535.88 88888.00 2008-04-12 02:16:17.401 103 18240.01 78.71 52535.83 88888.00 2008-04-12 02:16:17.901 103 18239.80 78.78 52535.79 88888.00 2008-04-12 02:16:18.401 103 18239.81 78.72 52535.82 88888.00 2008-04-12 02:16:18.901 103 18239.91 78.74 52535.72 88888.00 2008-04-12 02:16:19.401 103 18239.83 78.78 52535.91 88888.00 2008-04-12 02:16:19.901 103 18239.79 78.80 52535.97 88888.00 2008-04-12 02:16:20.401 103 18239.90 78.78 52535.90 88888.00 2008-04-12 02:16:20.901 103 18239.83 78.54 52535.88 88888.00 2008-04-12 02:16:21.401 103 18239.86 78.32 52535.91 88888.00 2008-04-12 02:16:21.901 103 18239.81 78.30 52535.84 88888.00 2008-04-12 02:16:22.401 103 18239.76 78.28 52535.91 88888.00 2008-04-12 02:16:22.901 103 18239.81 78.26 52535.89 88888.00 2008-04-12 02:16:23.401 103 18239.95 78.49 52535.86 88888.00 2008-04-12 02:16:23.901 103 18239.90 78.50 52535.88 88888.00 2008-04-12 02:16:24.401 103 18239.88 78.49 52535.77 88888.00 2008-04-12 02:16:24.901 103 18239.86 78.51 52535.76 88888.00 2008-04-12 02:16:25.401 103 18239.80 78.55 52535.84 88888.00 2008-04-12 02:16:25.901 103 18239.72 78.66 52535.82 88888.00 2008-04-12 02:16:26.401 103 18239.64 78.66 52535.76 88888.00 2008-04-12 02:16:26.901 103 18239.66 78.53 52535.77 88888.00 2008-04-12 02:16:27.401 103 18239.57 78.57 52535.90 88888.00 2008-04-12 02:16:27.901 103 18239.63 78.54 52535.79 88888.00 2008-04-12 02:16:28.401 103 18239.87 78.44 52535.71 88888.00 2008-04-12 02:16:28.901 103 18239.75 78.43 52535.76 88888.00 2008-04-12 02:16:29.401 103 18239.86 78.44 52535.78 88888.00 2008-04-12 02:16:29.901 103 18239.93 78.42 52535.81 88888.00 2008-04-12 02:16:30.401 103 18239.96 78.43 52535.78 88888.00 2008-04-12 02:16:30.901 103 18239.96 78.41 52535.71 88888.00 2008-04-12 02:16:31.401 103 18239.96 78.38 52535.72 88888.00 2008-04-12 02:16:31.901 103 18239.80 78.38 52535.73 88888.00 2008-04-12 02:16:32.401 103 18239.81 78.43 52535.73 88888.00 2008-04-12 02:16:32.901 103 18239.94 78.38 52535.75 88888.00 2008-04-12 02:16:33.401 103 18239.88 78.36 52535.72 88888.00 2008-04-12 02:16:33.901 103 18239.71 78.40 52535.73 88888.00 2008-04-12 02:16:34.401 103 18239.65 78.42 52535.75 88888.00 2008-04-12 02:16:34.901 103 18239.73 78.42 52535.73 88888.00 2008-04-12 02:16:35.401 103 18239.76 78.36 52535.75 88888.00 2008-04-12 02:16:35.901 103 18239.68 78.37 52535.79 88888.00 2008-04-12 02:16:36.401 103 18239.79 78.43 52535.82 88888.00 2008-04-12 02:16:36.901 103 18239.92 78.43 52535.90 88888.00 2008-04-12 02:16:37.401 103 18239.83 78.31 52535.89 88888.00 2008-04-12 02:16:37.901 103 18239.90 78.35 52535.77 88888.00 2008-04-12 02:16:38.401 103 18239.75 78.39 52535.82 88888.00 2008-04-12 02:16:38.901 103 18239.79 78.38 52535.74 88888.00 2008-04-12 02:16:39.401 103 18239.82 78.39 52535.78 88888.00 2008-04-12 02:16:39.901 103 18239.70 78.37 52535.86 88888.00 2008-04-12 02:16:40.401 103 18239.81 78.35 52535.73 88888.00 2008-04-12 02:16:40.901 103 18239.94 78.29 52535.65 88888.00 2008-04-12 02:16:41.401 103 18239.91 78.28 52535.72 88888.00 2008-04-12 02:16:41.901 103 18239.96 78.26 52535.74 88888.00 2008-04-12 02:16:42.401 103 18239.99 78.30 52535.76 88888.00 2008-04-12 02:16:42.901 103 18240.07 78.26 52535.65 88888.00 2008-04-12 02:16:43.401 103 18240.12 78.13 52535.50 88888.00 2008-04-12 02:16:43.901 103 18240.08 78.08 52535.44 88888.00 2008-04-12 02:16:44.401 103 18240.03 78.12 52535.51 88888.00 2008-04-12 02:16:44.901 103 18240.07 78.17 52535.60 88888.00 2008-04-12 02:16:45.401 103 18240.10 78.04 52535.54 88888.00 2008-04-12 02:16:45.901 103 18239.93 78.00 52535.58 88888.00 2008-04-12 02:16:46.401 103 18239.98 78.01 52535.58 88888.00 2008-04-12 02:16:46.901 103 18240.05 78.08 52535.62 88888.00 2008-04-12 02:16:47.401 103 18240.02 78.10 52535.56 88888.00 2008-04-12 02:16:47.901 103 18239.96 78.04 52535.65 88888.00 2008-04-12 02:16:48.401 103 18239.87 78.08 52535.65 88888.00 2008-04-12 02:16:48.901 103 18239.94 78.07 52535.47 88888.00 2008-04-12 02:16:49.401 103 18239.85 77.99 52535.42 88888.00 2008-04-12 02:16:49.901 103 18239.82 78.02 52535.47 88888.00 2008-04-12 02:16:50.401 103 18239.74 78.00 52535.55 88888.00 2008-04-12 02:16:50.901 103 18239.73 78.08 52535.54 88888.00 2008-04-12 02:16:51.401 103 18239.55 78.04 52535.63 88888.00 2008-04-12 02:16:51.901 103 18239.47 78.03 52535.61 88888.00 2008-04-12 02:16:52.401 103 18239.54 78.05 52535.59 88888.00 2008-04-12 02:16:52.901 103 18239.53 78.05 52535.64 88888.00 2008-04-12 02:16:53.401 103 18239.53 78.05 52535.63 88888.00 2008-04-12 02:16:53.901 103 18239.53 78.01 52535.53 88888.00 2008-04-12 02:16:54.401 103 18239.58 78.03 52535.42 88888.00 2008-04-12 02:16:54.901 103 18239.58 78.01 52535.41 88888.00 2008-04-12 02:16:55.401 103 18239.63 78.00 52535.48 88888.00 2008-04-12 02:16:55.901 103 18239.69 77.99 52535.48 88888.00 2008-04-12 02:16:56.401 103 18239.66 77.89 52535.58 88888.00 2008-04-12 02:16:56.901 103 18239.58 77.96 52535.55 88888.00 2008-04-12 02:16:57.401 103 18239.46 77.96 52535.64 88888.00 2008-04-12 02:16:57.901 103 18239.63 77.92 52535.68 88888.00 2008-04-12 02:16:58.401 103 18239.49 77.91 52535.65 88888.00 2008-04-12 02:16:58.901 103 18239.38 77.89 52535.61 88888.00 2008-04-12 02:16:59.401 103 18239.43 77.90 52535.74 88888.00 2008-04-12 02:16:59.901 103 18239.40 77.91 52535.72 88888.00 2008-04-12 02:17:00.401 103 18239.46 77.89 52535.67 88888.00 2008-04-12 02:17:00.901 103 18239.34 77.92 52535.63 88888.00 2008-04-12 02:17:01.401 103 18239.42 78.01 52535.62 88888.00 2008-04-12 02:17:01.901 103 18239.41 78.00 52535.70 88888.00 2008-04-12 02:17:02.401 103 18239.42 77.88 52535.65 88888.00 2008-04-12 02:17:02.901 103 18239.49 77.82 52535.67 88888.00 2008-04-12 02:17:03.401 103 18239.40 77.97 52535.68 88888.00 2008-04-12 02:17:03.901 103 18239.49 77.95 52535.71 88888.00 2008-04-12 02:17:04.401 103 18239.54 77.86 52535.61 88888.00 2008-04-12 02:17:04.901 103 18239.53 77.89 52535.44 88888.00 2008-04-12 02:17:05.401 103 18239.27 77.96 52535.41 88888.00 2008-04-12 02:17:05.901 103 18239.26 78.00 52535.48 88888.00 2008-04-12 02:17:06.401 103 18239.31 77.98 52535.51 88888.00 2008-04-12 02:17:06.901 103 18239.38 77.96 52535.44 88888.00 2008-04-12 02:17:07.401 103 18239.48 77.94 52535.49 88888.00 2008-04-12 02:17:07.901 103 18239.34 77.89 52535.52 88888.00 2008-04-12 02:17:08.401 103 18239.39 77.91 52535.60 88888.00 2008-04-12 02:17:08.901 103 18239.52 77.85 52535.72 88888.00 2008-04-12 02:17:09.401 103 18239.53 77.80 52535.77 88888.00 2008-04-12 02:17:09.901 103 18239.53 77.74 52535.72 88888.00 2008-04-12 02:17:10.401 103 18239.58 77.79 52535.64 88888.00 2008-04-12 02:17:10.901 103 18239.52 77.77 52535.53 88888.00 2008-04-12 02:17:11.401 103 18239.41 77.85 52535.58 88888.00 2008-04-12 02:17:11.901 103 18239.32 77.79 52535.62 88888.00 2008-04-12 02:17:12.401 103 18239.41 77.81 52535.54 88888.00 2008-04-12 02:17:12.901 103 18239.37 77.73 52535.46 88888.00 2008-04-12 02:17:13.401 103 18239.40 77.67 52535.44 88888.00 2008-04-12 02:17:13.901 103 18239.33 77.64 52535.49 88888.00 2008-04-12 02:17:14.401 103 18239.36 77.59 52535.53 88888.00 2008-04-12 02:17:14.901 103 18239.20 77.56 52535.47 88888.00 2008-04-12 02:17:15.401 103 18239.25 77.59 52535.38 88888.00 2008-04-12 02:17:15.901 103 18239.18 77.63 52535.32 88888.00 2008-04-12 02:17:16.401 103 18239.11 77.67 52535.36 88888.00 2008-04-12 02:17:16.901 103 18239.20 77.66 52535.31 88888.00 2008-04-12 02:17:17.401 103 18239.27 77.70 52535.28 88888.00 2008-04-12 02:17:17.901 103 18239.36 77.77 52535.33 88888.00 2008-04-12 02:17:18.401 103 18239.40 77.71 52535.41 88888.00 2008-04-12 02:17:18.901 103 18239.32 77.69 52535.48 88888.00 2008-04-12 02:17:19.401 103 18239.28 77.71 52535.40 88888.00 2008-04-12 02:17:19.901 103 18239.23 77.64 52535.32 88888.00 2008-04-12 02:17:20.401 103 18239.19 77.68 52535.28 88888.00 2008-04-12 02:17:20.901 103 18239.34 77.58 52535.33 88888.00 2008-04-12 02:17:21.401 103 18239.43 77.55 52535.39 88888.00 2008-04-12 02:17:21.901 103 18239.47 77.56 52535.37 88888.00 2008-04-12 02:17:22.401 103 18239.46 77.56 52535.32 88888.00 2008-04-12 02:17:22.901 103 18239.48 77.54 52535.33 88888.00 2008-04-12 02:17:23.401 103 18239.30 77.48 52535.37 88888.00 2008-04-12 02:17:23.901 103 18239.32 77.54 52535.41 88888.00 2008-04-12 02:17:24.401 103 18239.47 77.58 52535.49 88888.00 2008-04-12 02:17:24.901 103 18239.46 77.54 52535.52 88888.00 2008-04-12 02:17:25.401 103 18239.48 77.56 52535.53 88888.00 2008-04-12 02:17:25.901 103 18239.51 77.63 52535.59 88888.00 2008-04-12 02:17:26.401 103 18239.43 77.71 52535.48 88888.00 2008-04-12 02:17:26.901 103 18239.34 77.70 52535.29 88888.00 2008-04-12 02:17:27.401 103 18239.34 77.69 52535.31 88888.00 2008-04-12 02:17:27.901 103 18239.36 77.66 52535.31 88888.00 2008-04-12 02:17:28.401 103 18239.43 77.52 52535.28 88888.00 2008-04-12 02:17:28.901 103 18239.40 77.48 52535.28 88888.00 2008-04-12 02:17:29.401 103 18239.17 77.46 52535.24 88888.00 2008-04-12 02:17:29.901 103 18239.25 77.47 52535.29 88888.00 2008-04-12 02:17:30.401 103 18239.46 77.50 52535.38 88888.00 2008-04-12 02:17:30.901 103 18239.43 77.53 52535.44 88888.00 2008-04-12 02:17:31.401 103 18239.43 77.52 52535.52 88888.00 2008-04-12 02:17:31.901 103 18239.34 77.45 52535.56 88888.00 2008-04-12 02:17:32.401 103 18239.34 77.50 52535.51 88888.00 2008-04-12 02:17:32.901 103 18239.39 77.54 52535.60 88888.00 2008-04-12 02:17:33.401 103 18239.52 77.49 52535.66 88888.00 2008-04-12 02:17:33.901 103 18239.52 77.55 52535.58 88888.00 2008-04-12 02:17:34.401 103 18239.53 77.52 52535.58 88888.00 2008-04-12 02:17:34.901 103 18239.50 77.51 52535.56 88888.00 2008-04-12 02:17:35.401 103 18239.51 77.51 52535.56 88888.00 2008-04-12 02:17:35.901 103 18239.43 77.42 52535.48 88888.00 2008-04-12 02:17:36.401 103 18239.38 77.40 52535.41 88888.00 2008-04-12 02:17:36.901 103 18239.49 77.42 52535.40 88888.00 2008-04-12 02:17:37.401 103 18239.61 77.36 52535.40 88888.00 2008-04-12 02:17:37.901 103 18239.62 77.29 52535.29 88888.00 2008-04-12 02:17:38.401 103 18239.77 77.34 52535.31 88888.00 2008-04-12 02:17:38.901 103 18239.70 77.35 52535.39 88888.00 2008-04-12 02:17:39.401 103 18239.51 77.31 52535.39 88888.00 2008-04-12 02:17:39.901 103 18239.61 77.23 52535.39 88888.00 2008-04-12 02:17:40.401 103 18239.51 77.25 52535.42 88888.00 2008-04-12 02:17:40.901 103 18239.44 77.30 52535.33 88888.00 2008-04-12 02:17:41.401 103 18239.51 77.35 52535.32 88888.00 2008-04-12 02:17:41.901 103 18239.52 77.38 52535.37 88888.00 2008-04-12 02:17:42.401 103 18239.57 77.31 52535.46 88888.00 2008-04-12 02:17:42.901 103 18239.52 77.30 52535.43 88888.00 2008-04-12 02:17:43.401 103 18239.59 77.29 52535.36 88888.00 2008-04-12 02:17:43.901 103 18239.52 77.28 52535.37 88888.00 2008-04-12 02:17:44.401 103 18239.65 77.28 52535.33 88888.00 2008-04-12 02:17:44.901 103 18239.64 77.26 52535.24 88888.00 2008-04-12 02:17:45.401 103 18239.62 77.28 52535.15 88888.00 2008-04-12 02:17:45.901 103 18239.64 77.28 52535.17 88888.00 2008-04-12 02:17:46.401 103 18239.65 77.30 52535.24 88888.00 2008-04-12 02:17:46.901 103 18239.66 77.38 52535.19 88888.00 2008-04-12 02:17:47.401 103 18239.58 77.33 52535.16 88888.00 2008-04-12 02:17:47.901 103 18239.52 77.21 52535.20 88888.00 2008-04-12 02:17:48.401 103 18239.70 77.20 52535.13 88888.00 2008-04-12 02:17:48.901 103 18239.83 77.24 52535.19 88888.00 2008-04-12 02:17:49.401 103 18239.82 77.22 52535.26 88888.00 2008-04-12 02:17:49.901 103 18239.74 77.22 52535.23 88888.00 2008-04-12 02:17:50.401 103 18239.61 77.23 52535.16 88888.00 2008-04-12 02:17:50.901 103 18239.62 77.30 52535.20 88888.00 2008-04-12 02:17:51.401 103 18239.75 77.31 52535.31 88888.00 2008-04-12 02:17:51.901 103 18239.66 77.26 52535.35 88888.00 2008-04-12 02:17:52.401 103 18239.52 77.22 52535.35 88888.00 2008-04-12 02:17:52.901 103 18239.61 77.22 52535.27 88888.00 2008-04-12 02:17:53.401 103 18239.63 77.31 52535.23 88888.00 2008-04-12 02:17:53.901 103 18239.61 77.30 52535.20 88888.00 2008-04-12 02:17:54.401 103 18239.62 77.30 52535.37 88888.00 2008-04-12 02:17:54.901 103 18239.58 77.30 52535.32 88888.00 2008-04-12 02:17:55.401 103 18239.63 77.30 52535.16 88888.00 2008-04-12 02:17:55.901 103 18239.69 77.26 52535.18 88888.00 2008-04-12 02:17:56.401 103 18239.71 77.26 52535.20 88888.00 2008-04-12 02:17:56.901 103 18239.79 77.25 52535.16 88888.00 2008-04-12 02:17:57.401 103 18239.73 77.28 52535.14 88888.00 2008-04-12 02:17:57.901 103 18239.64 77.15 52535.17 88888.00 2008-04-12 02:17:58.401 103 18239.54 77.12 52535.20 88888.00 2008-04-12 02:17:58.901 103 18239.60 77.13 52535.20 88888.00 2008-04-12 02:17:59.401 103 18239.63 77.18 52535.15 88888.00 2008-04-12 02:17:59.901 103 18239.58 77.12 52535.16 88888.00 2008-04-12 02:18:00.401 103 18239.48 77.17 52535.10 88888.00 2008-04-12 02:18:00.901 103 18239.50 77.12 52535.06 88888.00 2008-04-12 02:18:01.401 103 18239.62 77.10 52535.04 88888.00 2008-04-12 02:18:01.901 103 18239.58 77.09 52535.13 88888.00 2008-04-12 02:18:02.401 103 18239.69 77.06 52535.16 88888.00 2008-04-12 02:18:02.901 103 18239.59 77.05 52535.14 88888.00 2008-04-12 02:18:03.401 103 18239.64 77.05 52535.17 88888.00 2008-04-12 02:18:03.901 103 18239.65 77.02 52535.18 88888.00 2008-04-12 02:18:04.401 103 18239.71 76.91 52535.13 88888.00 2008-04-12 02:18:04.901 103 18239.92 76.80 52535.16 88888.00 2008-04-12 02:18:05.401 103 18239.85 76.77 52535.19 88888.00 2008-04-12 02:18:05.901 103 18239.75 76.81 52535.18 88888.00 2008-04-12 02:18:06.401 103 18239.85 76.80 52535.29 88888.00 2008-04-12 02:18:06.901 103 18239.77 76.78 52535.32 88888.00 2008-04-12 02:18:07.401 103 18239.77 76.78 52535.17 88888.00 2008-04-12 02:18:07.901 103 18239.79 76.84 52535.26 88888.00 2008-04-12 02:18:08.401 103 18239.68 76.79 52535.27 88888.00 2008-04-12 02:18:08.901 103 18239.70 76.68 52535.27 88888.00 2008-04-12 02:18:09.401 103 18239.71 76.74 52535.27 88888.00 2008-04-12 02:18:09.901 103 18239.71 76.71 52535.20 88888.00 2008-04-12 02:18:10.401 103 18239.84 76.59 52535.16 88888.00 2008-04-12 02:18:10.901 103 18239.79 76.47 52535.16 88888.00 2008-04-12 02:18:11.401 103 18239.71 76.40 52535.24 88888.00 2008-04-12 02:18:11.901 103 18239.55 76.39 52535.26 88888.00 2008-04-12 02:18:12.401 103 18239.60 76.41 52535.09 88888.00 2008-04-12 02:18:12.901 103 18239.74 76.41 52535.09 88888.00 2008-04-12 02:18:13.401 103 18239.74 76.46 52535.13 88888.00 2008-04-12 02:18:13.901 103 18239.79 76.61 52535.07 88888.00 2008-04-12 02:18:14.401 103 18239.68 76.53 52535.12 88888.00 2008-04-12 02:18:14.901 103 18239.63 76.41 52535.06 88888.00 2008-04-12 02:18:15.401 103 18239.63 76.35 52535.10 88888.00 2008-04-12 02:18:15.901 103 18239.70 76.35 52535.16 88888.00 2008-04-12 02:18:16.401 103 18239.81 76.37 52535.25 88888.00 2008-04-12 02:18:16.901 103 18239.69 76.47 52535.25 88888.00 2008-04-12 02:18:17.401 103 18239.68 76.58 52535.18 88888.00 2008-04-12 02:18:17.901 103 18239.65 76.55 52535.20 88888.00 2008-04-12 02:18:18.401 103 18239.72 76.50 52535.25 88888.00 2008-04-12 02:18:18.901 103 18239.70 76.41 52535.20 88888.00 2008-04-12 02:18:19.401 103 18239.72 76.36 52535.06 88888.00 2008-04-12 02:18:19.901 103 18239.68 76.35 52535.12 88888.00 2008-04-12 02:18:20.401 103 18239.59 76.37 52535.17 88888.00 2008-04-12 02:18:20.901 103 18239.47 76.39 52534.98 88888.00 2008-04-12 02:18:21.401 103 18239.53 76.47 52535.09 88888.00 2008-04-12 02:18:21.901 103 18239.57 76.47 52535.14 88888.00 2008-04-12 02:18:22.401 103 18239.53 76.41 52535.13 88888.00 2008-04-12 02:18:22.901 103 18239.46 76.48 52535.10 88888.00 2008-04-12 02:18:23.401 103 18239.40 76.54 52535.04 88888.00 2008-04-12 02:18:23.901 103 18239.46 76.53 52535.01 88888.00 2008-04-12 02:18:24.401 103 18239.52 76.38 52535.07 88888.00 2008-04-12 02:18:24.901 103 18239.51 76.29 52535.12 88888.00 2008-04-12 02:18:25.401 103 18239.65 76.36 52535.30 88888.00 2008-04-12 02:18:25.901 103 18239.50 76.21 52535.19 88888.00 2008-04-12 02:18:26.401 103 18239.49 76.21 52535.13 88888.00 2008-04-12 02:18:26.901 103 18239.60 76.22 52535.26 88888.00 2008-04-12 02:18:27.401 103 18239.55 76.30 52535.30 88888.00 2008-04-12 02:18:27.901 103 18239.54 76.31 52535.36 88888.00 2008-04-12 02:18:28.401 103 18239.51 76.37 52535.33 88888.00 2008-04-12 02:18:28.901 103 18239.49 76.49 52535.36 88888.00 2008-04-12 02:18:29.401 103 18239.43 76.57 52535.41 88888.00 2008-04-12 02:18:29.901 103 18239.50 76.53 52535.36 88888.00 2008-04-12 02:18:30.401 103 18239.47 76.51 52535.37 88888.00 2008-04-12 02:18:30.901 103 18239.48 76.48 52535.29 88888.00 2008-04-12 02:18:31.401 103 18239.53 76.37 52535.39 88888.00 2008-04-12 02:18:31.901 103 18239.57 76.43 52535.32 88888.00 2008-04-12 02:18:32.401 103 18239.55 76.44 52535.36 88888.00 2008-04-12 02:18:32.901 103 18239.50 76.47 52535.30 88888.00 2008-04-12 02:18:33.401 103 18239.50 76.47 52535.23 88888.00 2008-04-12 02:18:33.901 103 18239.58 76.44 52535.26 88888.00 2008-04-12 02:18:34.401 103 18239.66 76.49 52535.21 88888.00 2008-04-12 02:18:34.901 103 18239.66 76.47 52535.08 88888.00 2008-04-12 02:18:35.401 103 18239.64 76.35 52535.12 88888.00 2008-04-12 02:18:35.901 103 18239.42 76.31 52535.18 88888.00 2008-04-12 02:18:36.401 103 18239.27 76.29 52535.15 88888.00 2008-04-12 02:18:36.901 103 18239.30 76.21 52535.08 88888.00 2008-04-12 02:18:37.401 103 18239.26 76.18 52535.05 88888.00 2008-04-12 02:18:37.901 103 18239.52 76.17 52534.96 88888.00 2008-04-12 02:18:38.401 103 18239.63 76.19 52535.07 88888.00 2008-04-12 02:18:38.901 103 18239.58 76.20 52535.15 88888.00 2008-04-12 02:18:39.401 103 18239.54 76.16 52535.20 88888.00 2008-04-12 02:18:39.901 103 18239.57 76.11 52535.27 88888.00 2008-04-12 02:18:40.401 103 18239.69 76.09 52535.26 88888.00 2008-04-12 02:18:40.901 103 18239.57 76.14 52535.17 88888.00 2008-04-12 02:18:41.401 103 18239.50 76.12 52535.16 88888.00 2008-04-12 02:18:41.901 103 18239.63 76.14 52535.09 88888.00 2008-04-12 02:18:42.401 103 18239.64 76.16 52535.18 88888.00 2008-04-12 02:18:42.901 103 18239.58 76.20 52535.10 88888.00 2008-04-12 02:18:43.401 103 18239.59 76.33 52535.03 88888.00 2008-04-12 02:18:43.901 103 18239.61 76.22 52534.92 88888.00 2008-04-12 02:18:44.401 103 18239.49 76.12 52535.12 88888.00 2008-04-12 02:18:44.901 103 18239.28 76.17 52535.24 88888.00 2008-04-12 02:18:45.401 103 18239.40 76.21 52535.17 88888.00 2008-04-12 02:18:45.901 103 18239.55 76.21 52535.18 88888.00 2008-04-12 02:18:46.401 103 18239.30 76.45 52535.17 88888.00 2008-04-12 02:18:46.901 103 18239.08 76.48 52535.23 88888.00 2008-04-12 02:18:47.401 103 18239.27 76.32 52535.16 88888.00 2008-04-12 02:18:47.901 103 18239.29 76.22 52535.08 88888.00 2008-04-12 02:18:48.401 103 18239.48 76.22 52534.98 88888.00 2008-04-12 02:18:48.901 103 18239.40 76.21 52535.01 88888.00 2008-04-12 02:18:49.401 103 18239.55 76.21 52535.03 88888.00 2008-04-12 02:18:49.901 103 18239.68 76.32 52535.06 88888.00 2008-04-12 02:18:50.401 103 18239.64 76.41 52535.06 88888.00 2008-04-12 02:18:50.901 103 18239.62 76.38 52535.06 88888.00 2008-04-12 02:18:51.401 103 18239.55 76.40 52535.06 88888.00 2008-04-12 02:18:51.901 103 18239.69 76.36 52535.06 88888.00 2008-04-12 02:18:52.401 103 18239.70 76.30 52535.05 88888.00 2008-04-12 02:18:52.901 103 18239.74 76.26 52534.98 88888.00 2008-04-12 02:18:53.401 103 18239.69 76.24 52535.05 88888.00 2008-04-12 02:18:53.901 103 18239.72 76.21 52535.09 88888.00 2008-04-12 02:18:54.401 103 18239.82 76.29 52535.04 88888.00 2008-04-12 02:18:54.901 103 18239.69 76.50 52534.98 88888.00 2008-04-12 02:18:55.401 103 18239.66 76.52 52535.04 88888.00 2008-04-12 02:18:55.901 103 18239.55 76.47 52535.07 88888.00 2008-04-12 02:18:56.401 103 18239.49 76.42 52535.12 88888.00 2008-04-12 02:18:56.901 103 18239.55 76.42 52535.12 88888.00 2008-04-12 02:18:57.401 103 18239.52 76.36 52535.01 88888.00 2008-04-12 02:18:57.901 103 18239.64 76.15 52535.01 88888.00 2008-04-12 02:18:58.401 103 18239.63 76.07 52535.14 88888.00 2008-04-12 02:18:58.901 103 18239.44 76.06 52535.13 88888.00 2008-04-12 02:18:59.401 103 18239.43 76.10 52535.07 88888.00 2008-04-12 02:18:59.901 103 18239.52 76.20 52535.09 88888.00 2008-04-12 02:19:00.401 103 18239.59 76.28 52534.96 88888.00 2008-04-12 02:19:00.901 103 18239.46 76.28 52535.02 88888.00 2008-04-12 02:19:01.401 103 18239.58 76.38 52535.12 88888.00 2008-04-12 02:19:01.901 103 18239.36 76.34 52535.04 88888.00 2008-04-12 02:19:02.401 103 18239.37 76.33 52535.01 88888.00 2008-04-12 02:19:02.901 103 18239.51 76.33 52535.13 88888.00 2008-04-12 02:19:03.401 103 18239.59 76.37 52535.25 88888.00 2008-04-12 02:19:03.901 103 18239.53 76.31 52535.27 88888.00 2008-04-12 02:19:04.401 103 18239.57 76.41 52535.15 88888.00 2008-04-12 02:19:04.901 103 18239.69 76.45 52535.06 88888.00 2008-04-12 02:19:05.401 103 18239.60 76.36 52535.12 88888.00 2008-04-12 02:19:05.901 103 18239.55 76.30 52535.13 88888.00 2008-04-12 02:19:06.401 103 18239.50 76.31 52535.06 88888.00 2008-04-12 02:19:06.901 103 18239.41 76.37 52535.06 88888.00 2008-04-12 02:19:07.401 103 18239.40 76.37 52535.06 88888.00 2008-04-12 02:19:07.901 103 18239.37 76.48 52535.04 88888.00 2008-04-12 02:19:08.401 103 18239.40 76.40 52535.04 88888.00 2008-04-12 02:19:08.901 103 18239.40 76.34 52535.20 88888.00 2008-04-12 02:19:09.401 103 18239.50 76.35 52535.13 88888.00 2008-04-12 02:19:09.901 103 18239.65 76.29 52535.12 88888.00 2008-04-12 02:19:10.401 103 18239.55 76.26 52535.08 88888.00 2008-04-12 02:19:10.901 103 18239.50 76.37 52535.08 88888.00 2008-04-12 02:19:11.401 103 18239.39 76.37 52535.13 88888.00 2008-04-12 02:19:11.901 103 18239.41 76.29 52535.14 88888.00 2008-04-12 02:19:12.401 103 18239.43 76.31 52535.19 88888.00 2008-04-12 02:19:12.901 103 18239.43 76.37 52535.24 88888.00 2008-04-12 02:19:13.401 103 18239.49 76.30 52535.25 88888.00 2008-04-12 02:19:13.901 103 18239.50 76.25 52535.13 88888.00 2008-04-12 02:19:14.401 103 18239.44 76.32 52535.15 88888.00 2008-04-12 02:19:14.901 103 18239.49 76.34 52535.07 88888.00 2008-04-12 02:19:15.401 103 18239.37 76.36 52535.07 88888.00 2008-04-12 02:19:15.901 103 18239.32 76.39 52535.09 88888.00 2008-04-12 02:19:16.401 103 18239.12 76.38 52535.10 88888.00 2008-04-12 02:19:16.901 103 18239.16 76.31 52535.18 88888.00 2008-04-12 02:19:17.401 103 18239.30 76.37 52535.12 88888.00 2008-04-12 02:19:17.901 103 18239.32 76.35 52535.09 88888.00 2008-04-12 02:19:18.401 103 18239.38 76.30 52535.24 88888.00 2008-04-12 02:19:18.901 103 18239.23 76.33 52535.23 88888.00 2008-04-12 02:19:19.401 103 18239.22 76.24 52535.08 88888.00 2008-04-12 02:19:19.901 103 18239.29 76.26 52535.10 88888.00 2008-04-12 02:19:20.401 103 18239.21 76.26 52535.15 88888.00 2008-04-12 02:19:20.901 103 18239.25 76.35 52535.05 88888.00 2008-04-12 02:19:21.401 103 18239.26 76.40 52534.93 88888.00 2008-04-12 02:19:21.901 103 18239.20 76.32 52534.95 88888.00 2008-04-12 02:19:22.401 103 18239.23 76.26 52534.95 88888.00 2008-04-12 02:19:22.901 103 18239.28 76.33 52535.09 88888.00 2008-04-12 02:19:23.401 103 18239.16 76.40 52535.23 88888.00 2008-04-12 02:19:23.901 103 18239.22 76.42 52535.28 88888.00 2008-04-12 02:19:24.401 103 18239.18 76.39 52535.10 88888.00 2008-04-12 02:19:24.901 103 18239.12 76.37 52534.94 88888.00 2008-04-12 02:19:25.401 103 18239.22 76.37 52535.04 88888.00 2008-04-12 02:19:25.901 103 18239.17 76.40 52535.06 88888.00 2008-04-12 02:19:26.401 103 18239.10 76.38 52534.95 88888.00 2008-04-12 02:19:26.901 103 18239.15 76.35 52534.88 88888.00 2008-04-12 02:19:27.401 103 18239.26 76.18 52534.88 88888.00 2008-04-12 02:19:27.901 103 18239.09 76.06 52534.90 88888.00 2008-04-12 02:19:28.401 103 18239.11 76.32 52534.96 88888.00 2008-04-12 02:19:28.901 103 18239.11 76.41 52534.98 88888.00 2008-04-12 02:19:29.401 103 18239.19 76.43 52535.00 88888.00 2008-04-12 02:19:29.901 103 18239.22 76.43 52534.92 88888.00 2008-04-12 02:19:30.401 103 18239.16 76.38 52534.88 88888.00 2008-04-12 02:19:30.901 103 18239.26 76.38 52534.93 88888.00 2008-04-12 02:19:31.401 103 18239.31 76.41 52535.01 88888.00 2008-04-12 02:19:31.901 103 18239.32 76.43 52535.00 88888.00 2008-04-12 02:19:32.401 103 18239.32 76.44 52534.93 88888.00 2008-04-12 02:19:32.901 103 18239.36 76.42 52534.83 88888.00 2008-04-12 02:19:33.401 103 18239.19 76.41 52534.94 88888.00 2008-04-12 02:19:33.901 103 18239.22 76.42 52535.04 88888.00 2008-04-12 02:19:34.401 103 18239.16 76.39 52535.01 88888.00 2008-04-12 02:19:34.901 103 18239.08 76.42 52534.91 88888.00 2008-04-12 02:19:35.401 103 18239.14 76.38 52534.86 88888.00 2008-04-12 02:19:35.901 103 18239.08 76.39 52534.86 88888.00 2008-04-12 02:19:36.401 103 18239.11 76.36 52535.01 88888.00 2008-04-12 02:19:36.901 103 18239.07 76.33 52535.03 88888.00 2008-04-12 02:19:37.401 103 18239.10 76.40 52535.01 88888.00 2008-04-12 02:19:37.901 103 18239.07 76.52 52534.85 88888.00 2008-04-12 02:19:38.401 103 18239.03 76.53 52534.82 88888.00 2008-04-12 02:19:38.901 103 18239.06 76.56 52534.82 88888.00 2008-04-12 02:19:39.401 103 18239.26 76.46 52534.86 88888.00 2008-04-12 02:19:39.901 103 18239.26 76.50 52534.86 88888.00 2008-04-12 02:19:40.401 103 18239.23 76.52 52534.96 88888.00 2008-04-12 02:19:40.901 103 18239.29 76.44 52535.01 88888.00 2008-04-12 02:19:41.401 103 18239.21 76.44 52535.02 88888.00 2008-04-12 02:19:41.901 103 18239.08 76.50 52534.94 88888.00 2008-04-12 02:19:42.401 103 18239.22 76.52 52535.00 88888.00 2008-04-12 02:19:42.901 103 18239.14 76.55 52534.91 88888.00 2008-04-12 02:19:43.401 103 18238.95 76.54 52534.92 88888.00 2008-04-12 02:19:43.901 103 18239.12 76.57 52535.01 88888.00 2008-04-12 02:19:44.401 103 18239.29 76.56 52534.98 88888.00 2008-04-12 02:19:44.901 103 18239.29 76.58 52534.91 88888.00 2008-04-12 02:19:45.401 103 18239.19 76.57 52534.96 88888.00 2008-04-12 02:19:45.901 103 18239.17 76.53 52535.03 88888.00 2008-04-12 02:19:46.401 103 18239.18 76.54 52535.02 88888.00 2008-04-12 02:19:46.901 103 18239.21 76.66 52535.07 88888.00 2008-04-12 02:19:47.401 103 18239.21 76.71 52535.06 88888.00 2008-04-12 02:19:47.901 103 18239.22 76.77 52535.13 88888.00 2008-04-12 02:19:48.401 103 18239.15 76.70 52535.09 88888.00 2008-04-12 02:19:48.901 103 18239.10 76.73 52535.08 88888.00 2008-04-12 02:19:49.401 103 18239.20 76.79 52535.06 88888.00 2008-04-12 02:19:49.901 103 18239.16 76.76 52535.00 88888.00 2008-04-12 02:19:50.401 103 18239.10 76.77 52534.86 88888.00 2008-04-12 02:19:50.901 103 18239.11 76.82 52534.80 88888.00 2008-04-12 02:19:51.401 103 18239.12 76.82 52534.91 88888.00 2008-04-12 02:19:51.901 103 18239.22 76.81 52534.95 88888.00 2008-04-12 02:19:52.401 103 18239.08 76.78 52534.94 88888.00 2008-04-12 02:19:52.901 103 18239.08 76.77 52534.84 88888.00 2008-04-12 02:19:53.401 103 18239.17 76.72 52534.92 88888.00 2008-04-12 02:19:53.901 103 18239.22 76.74 52534.91 88888.00 2008-04-12 02:19:54.401 103 18239.33 76.79 52534.88 88888.00 2008-04-12 02:19:54.901 103 18239.28 76.80 52534.92 88888.00 2008-04-12 02:19:55.401 103 18239.31 76.79 52535.00 88888.00 2008-04-12 02:19:55.901 103 18239.19 76.74 52534.98 88888.00 2008-04-12 02:19:56.401 103 18239.28 76.78 52535.05 88888.00 2008-04-12 02:19:56.901 103 18239.30 76.76 52535.12 88888.00 2008-04-12 02:19:57.401 103 18239.30 76.73 52535.02 88888.00 2008-04-12 02:19:57.901 103 18239.23 76.68 52535.03 88888.00 2008-04-12 02:19:58.401 103 18239.20 76.75 52535.04 88888.00 2008-04-12 02:19:58.901 103 18239.16 76.76 52534.98 88888.00 2008-04-12 02:19:59.401 103 18239.14 76.82 52535.05 88888.00 2008-04-12 02:19:59.901 103 18239.27 76.86 52535.06 88888.00 2008-04-12 02:20:00.401 103 18239.42 76.86 52534.98 88888.00 2008-04-12 02:20:00.901 103 18239.40 76.84 52535.00 88888.00 2008-04-12 02:20:01.401 103 18239.29 76.72 52535.06 88888.00 2008-04-12 02:20:01.901 103 18239.25 76.76 52535.09 88888.00 2008-04-12 02:20:02.401 103 18239.28 76.83 52535.03 88888.00 2008-04-12 02:20:02.901 103 18239.32 76.72 52535.00 88888.00 2008-04-12 02:20:03.401 103 18239.27 76.68 52534.94 88888.00 2008-04-12 02:20:03.901 103 18239.28 76.75 52534.86 88888.00 2008-04-12 02:20:04.401 103 18239.22 76.77 52534.92 88888.00 2008-04-12 02:20:04.901 103 18239.26 76.79 52534.88 88888.00 2008-04-12 02:20:05.401 103 18239.29 76.78 52534.84 88888.00 2008-04-12 02:20:05.901 103 18239.28 76.76 52534.89 88888.00 2008-04-12 02:20:06.401 103 18239.21 76.77 52534.88 88888.00 2008-04-12 02:20:06.901 103 18239.23 76.77 52534.94 88888.00 2008-04-12 02:20:07.401 103 18239.26 76.78 52534.88 88888.00 2008-04-12 02:20:07.901 103 18239.22 76.81 52534.86 88888.00 2008-04-12 02:20:08.401 103 18239.23 76.88 52534.91 88888.00 2008-04-12 02:20:08.901 103 18239.29 76.81 52534.88 88888.00 2008-04-12 02:20:09.401 103 18239.19 76.78 52534.91 88888.00 2008-04-12 02:20:09.901 103 18239.16 76.73 52534.91 88888.00 2008-04-12 02:20:10.401 103 18239.32 76.72 52534.96 88888.00 2008-04-12 02:20:10.901 103 18239.34 76.76 52534.95 88888.00 2008-04-12 02:20:11.401 103 18239.34 76.74 52534.96 88888.00 2008-04-12 02:20:11.901 103 18239.39 76.67 52534.93 88888.00 2008-04-12 02:20:12.401 103 18239.28 76.67 52534.84 88888.00 2008-04-12 02:20:12.901 103 18239.22 76.67 52534.78 88888.00 2008-04-12 02:20:13.401 103 18239.29 76.67 52534.84 88888.00 2008-04-12 02:20:13.901 103 18239.19 76.67 52534.81 88888.00 2008-04-12 02:20:14.401 103 18239.26 76.67 52534.73 88888.00 2008-04-12 02:20:14.901 103 18239.31 76.73 52534.67 88888.00 2008-04-12 02:20:15.401 103 18239.32 76.80 52534.80 88888.00 2008-04-12 02:20:15.901 103 18239.33 76.77 52534.81 88888.00 2008-04-12 02:20:16.401 103 18239.32 76.72 52534.71 88888.00 2008-04-12 02:20:16.901 103 18239.29 76.72 52534.80 88888.00 2008-04-12 02:20:17.401 103 18239.17 76.71 52534.74 88888.00 2008-04-12 02:20:17.901 103 18239.15 76.73 52534.71 88888.00 2008-04-12 02:20:18.401 103 18239.26 76.75 52534.66 88888.00 2008-04-12 02:20:18.901 103 18239.37 76.73 52534.60 88888.00 2008-04-12 02:20:19.401 103 18239.33 76.75 52534.63 88888.00 2008-04-12 02:20:19.901 103 18239.21 76.63 52534.78 88888.00 2008-04-12 02:20:20.401 103 18239.27 76.56 52534.77 88888.00 2008-04-12 02:20:20.901 103 18239.26 76.50 52534.92 88888.00 2008-04-12 02:20:21.401 103 18239.17 76.61 52534.90 88888.00 2008-04-12 02:20:21.901 103 18239.19 76.56 52534.88 88888.00 2008-04-12 02:20:22.401 103 18239.19 76.63 52534.81 88888.00 2008-04-12 02:20:22.901 103 18239.27 76.74 52534.73 88888.00 2008-04-12 02:20:23.401 103 18239.20 76.78 52534.75 88888.00 2008-04-12 02:20:23.901 103 18239.10 76.68 52534.81 88888.00 2008-04-12 02:20:24.401 103 18239.16 76.63 52534.84 88888.00 2008-04-12 02:20:24.901 103 18239.33 76.55 52534.81 88888.00 2008-04-12 02:20:25.401 103 18239.34 76.56 52534.75 88888.00 2008-04-12 02:20:25.901 103 18239.27 76.55 52534.83 88888.00 2008-04-12 02:20:26.401 103 18239.20 76.50 52534.94 88888.00 2008-04-12 02:20:26.901 103 18239.07 76.58 52535.01 88888.00 2008-04-12 02:20:27.401 103 18239.06 76.67 52534.88 88888.00 2008-04-12 02:20:27.901 103 18239.04 76.73 52534.82 88888.00 2008-04-12 02:20:28.401 103 18238.98 76.77 52534.80 88888.00 2008-04-12 02:20:28.901 103 18238.82 76.70 52534.83 88888.00 2008-04-12 02:20:29.401 103 18238.78 76.66 52534.89 88888.00 2008-04-12 02:20:29.901 103 18238.85 76.65 52534.86 88888.00 2008-04-12 02:20:30.401 103 18238.82 76.52 52534.86 88888.00 2008-04-12 02:20:30.901 103 18238.76 76.47 52534.85 88888.00 2008-04-12 02:20:31.401 103 18238.88 76.33 52534.82 88888.00 2008-04-12 02:20:31.901 103 18238.85 76.13 52534.74 88888.00 2008-04-12 02:20:32.401 103 18238.84 76.09 52534.73 88888.00 2008-04-12 02:20:32.901 103 18238.90 76.37 52534.75 88888.00 2008-04-12 02:20:33.401 103 18238.86 76.39 52534.80 88888.00 2008-04-12 02:20:33.901 103 18238.90 76.39 52534.89 88888.00 2008-04-12 02:20:34.401 103 18238.88 76.42 52534.83 88888.00 2008-04-12 02:20:34.901 103 18238.74 76.44 52534.81 88888.00 2008-04-12 02:20:35.401 103 18238.78 76.39 52534.89 88888.00 2008-04-12 02:20:35.901 103 18238.79 76.41 52534.88 88888.00 2008-04-12 02:20:36.401 103 18238.85 76.44 52534.77 88888.00 2008-04-12 02:20:36.901 103 18238.85 76.48 52534.75 88888.00 2008-04-12 02:20:37.401 103 18238.93 76.44 52534.81 88888.00 2008-04-12 02:20:37.901 103 18238.99 76.43 52534.84 88888.00 2008-04-12 02:20:38.401 103 18238.92 76.41 52534.85 88888.00 2008-04-12 02:20:38.901 103 18238.85 76.40 52534.93 88888.00 2008-04-12 02:20:39.401 103 18238.90 76.38 52534.96 88888.00 2008-04-12 02:20:39.901 103 18238.98 76.47 52535.12 88888.00 2008-04-12 02:20:40.401 103 18238.95 76.45 52535.06 88888.00 2008-04-12 02:20:40.901 103 18239.08 76.47 52535.08 88888.00 2008-04-12 02:20:41.401 103 18239.08 76.49 52534.97 88888.00 2008-04-12 02:20:41.901 103 18238.99 76.53 52535.07 88888.00 2008-04-12 02:20:42.401 103 18238.90 76.51 52534.97 88888.00 2008-04-12 02:20:42.901 103 18238.90 76.44 52535.00 88888.00 2008-04-12 02:20:43.401 103 18238.74 76.40 52534.97 88888.00 2008-04-12 02:20:43.901 103 18238.68 76.41 52534.91 88888.00 2008-04-12 02:20:44.401 103 18238.88 76.33 52535.01 88888.00 2008-04-12 02:20:44.901 103 18238.90 76.37 52535.02 88888.00 2008-04-12 02:20:45.401 103 18238.82 76.39 52535.04 88888.00 2008-04-12 02:20:45.901 103 18238.92 76.42 52535.00 88888.00 2008-04-12 02:20:46.401 103 18238.90 76.40 52535.02 88888.00 2008-04-12 02:20:46.901 103 18238.93 76.40 52535.03 88888.00 2008-04-12 02:20:47.401 103 18238.77 76.41 52535.04 88888.00 2008-04-12 02:20:47.901 103 18238.82 76.30 52535.06 88888.00 2008-04-12 02:20:48.401 103 18238.90 76.24 52535.01 88888.00 2008-04-12 02:20:48.901 103 18238.88 76.35 52534.89 88888.00 2008-04-12 02:20:49.401 103 18238.84 76.43 52534.97 88888.00 2008-04-12 02:20:49.901 103 18238.75 76.46 52534.94 88888.00 2008-04-12 02:20:50.401 103 18238.82 76.47 52534.89 88888.00 2008-04-12 02:20:50.901 103 18238.88 76.48 52534.91 88888.00 2008-04-12 02:20:51.401 103 18238.95 76.47 52534.86 88888.00 2008-04-12 02:20:51.901 103 18238.96 76.39 52534.83 88888.00 2008-04-12 02:20:52.401 103 18238.90 76.39 52534.97 88888.00 2008-04-12 02:20:52.901 103 18238.94 76.41 52535.09 88888.00 2008-04-12 02:20:53.401 103 18238.99 76.50 52535.13 88888.00 2008-04-12 02:20:53.901 103 18238.88 76.54 52535.02 88888.00 2008-04-12 02:20:54.401 103 18238.87 76.47 52534.98 88888.00 2008-04-12 02:20:54.901 103 18238.90 76.44 52535.02 88888.00 2008-04-12 02:20:55.401 103 18238.88 76.44 52534.98 88888.00 2008-04-12 02:20:55.901 103 18238.82 76.44 52535.00 88888.00 2008-04-12 02:20:56.401 103 18238.70 76.49 52535.00 88888.00 2008-04-12 02:20:56.901 103 18238.86 76.51 52535.07 88888.00 2008-04-12 02:20:57.401 103 18238.85 76.57 52535.01 88888.00 2008-04-12 02:20:57.901 103 18238.86 76.59 52534.98 88888.00 2008-04-12 02:20:58.401 103 18238.76 76.66 52534.88 88888.00 2008-04-12 02:20:58.901 103 18238.82 76.70 52534.82 88888.00 2008-04-12 02:20:59.401 103 18238.85 76.69 52534.80 88888.00 2008-04-12 02:20:59.901 103 18238.77 76.64 52534.91 88888.00 2008-04-12 02:21:00.401 103 18238.79 76.51 52534.82 88888.00 2008-04-12 02:21:00.901 103 18238.83 76.50 52534.86 88888.00 2008-04-12 02:21:01.401 103 18238.96 76.64 52534.91 88888.00 2008-04-12 02:21:01.901 103 18238.89 76.74 52534.82 88888.00 2008-04-12 02:21:02.401 103 18238.97 76.76 52534.77 88888.00 2008-04-12 02:21:02.901 103 18238.95 76.74 52534.88 88888.00 2008-04-12 02:21:03.401 103 18238.93 76.74 52534.96 88888.00 2008-04-12 02:21:03.901 103 18238.99 76.72 52534.94 88888.00 2008-04-12 02:21:04.401 103 18239.07 76.61 52535.02 88888.00 2008-04-12 02:21:04.901 103 18239.14 76.56 52535.07 88888.00 2008-04-12 02:21:05.401 103 18239.15 76.50 52534.96 88888.00 2008-04-12 02:21:05.901 103 18239.16 76.58 52534.90 88888.00 2008-04-12 02:21:06.401 103 18239.18 76.55 52535.00 88888.00 2008-04-12 02:21:06.901 103 18239.25 76.57 52534.90 88888.00 2008-04-12 02:21:07.401 103 18239.25 76.48 52534.91 88888.00 2008-04-12 02:21:07.901 103 18239.15 76.46 52534.97 88888.00 2008-04-12 02:21:08.401 103 18239.12 76.52 52534.84 88888.00 2008-04-12 02:21:08.901 103 18239.18 76.50 52534.89 88888.00 2008-04-12 02:21:09.401 103 18239.23 76.47 52534.86 88888.00 2008-04-12 02:21:09.901 103 18239.30 76.52 52534.83 88888.00 2008-04-12 02:21:10.401 103 18239.23 76.53 52534.80 88888.00 2008-04-12 02:21:10.901 103 18239.34 76.43 52534.69 88888.00 2008-04-12 02:21:11.401 103 18239.28 76.42 52534.71 88888.00 2008-04-12 02:21:11.901 103 18239.26 76.48 52534.83 88888.00 2008-04-12 02:21:12.401 103 18239.25 76.44 52534.75 88888.00 2008-04-12 02:21:12.901 103 18239.30 76.51 52534.73 88888.00 2008-04-12 02:21:13.401 103 18239.30 76.49 52534.77 88888.00 2008-04-12 02:21:13.901 103 18239.29 76.43 52534.82 88888.00 2008-04-12 02:21:14.401 103 18239.34 76.35 52534.74 88888.00 2008-04-12 02:21:14.901 103 18239.30 76.33 52534.60 88888.00 2008-04-12 02:21:15.401 103 18239.34 76.33 52534.49 88888.00 2008-04-12 02:21:15.901 103 18239.39 76.33 52534.42 88888.00 2008-04-12 02:21:16.401 103 18239.46 76.26 52534.49 88888.00 2008-04-12 02:21:16.901 103 18239.54 76.28 52534.61 88888.00 2008-04-12 02:21:17.401 103 18239.53 76.25 52534.68 88888.00 2008-04-12 02:21:17.901 103 18239.53 76.14 52534.61 88888.00 2008-04-12 02:21:18.401 103 18239.51 76.11 52534.62 88888.00 2008-04-12 02:21:18.901 103 18239.54 76.20 52534.66 88888.00 2008-04-12 02:21:19.401 103 18239.60 76.19 52534.59 88888.00 2008-04-12 02:21:19.901 103 18239.50 76.19 52534.65 88888.00 2008-04-12 02:21:20.401 103 18239.36 76.17 52534.59 88888.00 2008-04-12 02:21:20.901 103 18239.34 76.14 52534.56 88888.00 2008-04-12 02:21:21.401 103 18239.36 76.16 52534.58 88888.00 2008-04-12 02:21:21.901 103 18239.32 76.19 52534.45 88888.00 2008-04-12 02:21:22.401 103 18239.38 76.21 52534.55 88888.00 2008-04-12 02:21:22.901 103 18239.33 76.16 52534.48 88888.00 2008-04-12 02:21:23.401 103 18239.28 76.13 52534.47 88888.00 2008-04-12 02:21:23.901 103 18239.22 76.15 52534.39 88888.00 2008-04-12 02:21:24.401 103 18239.15 76.09 52534.50 88888.00 2008-04-12 02:21:24.901 103 18239.16 76.06 52534.54 88888.00 2008-04-12 02:21:25.401 103 18239.28 76.17 52534.63 88888.00 2008-04-12 02:21:25.901 103 18239.33 76.19 52534.67 88888.00 2008-04-12 02:21:26.401 103 18239.26 76.17 52534.58 88888.00 2008-04-12 02:21:26.901 103 18239.20 76.09 52534.56 88888.00 2008-04-12 02:21:27.401 103 18239.11 76.07 52534.63 88888.00 2008-04-12 02:21:27.901 103 18239.18 76.00 52534.62 88888.00 2008-04-12 02:21:28.401 103 18239.26 76.03 52534.74 88888.00 2008-04-12 02:21:28.901 103 18239.20 76.10 52534.89 88888.00 2008-04-12 02:21:29.401 103 18239.09 76.13 52534.85 88888.00 2008-04-12 02:21:29.901 103 18238.99 76.15 52534.69 88888.00 2008-04-12 02:21:30.401 103 18239.01 76.23 52534.73 88888.00 2008-04-12 02:21:30.901 103 18238.98 76.09 52534.74 88888.00 2008-04-12 02:21:31.401 103 18239.09 76.05 52534.77 88888.00 2008-04-12 02:21:31.901 103 18239.09 75.96 52534.74 88888.00 2008-04-12 02:21:32.401 103 18238.92 75.95 52534.81 88888.00 2008-04-12 02:21:32.901 103 18238.84 75.90 52534.84 88888.00 2008-04-12 02:21:33.401 103 18238.99 75.89 52534.79 88888.00 2008-04-12 02:21:33.901 103 18238.96 75.87 52534.78 88888.00 2008-04-12 02:21:34.401 103 18238.96 75.85 52534.75 88888.00 2008-04-12 02:21:34.901 103 18239.07 75.94 52534.69 88888.00 2008-04-12 02:21:35.401 103 18238.99 75.96 52534.61 88888.00 2008-04-12 02:21:35.901 103 18238.99 75.84 52534.66 88888.00 2008-04-12 02:21:36.401 103 18238.96 75.84 52534.65 88888.00 2008-04-12 02:21:36.901 103 18238.90 75.85 52534.69 88888.00 2008-04-12 02:21:37.401 103 18238.96 75.81 52534.77 88888.00 2008-04-12 02:21:37.901 103 18238.88 75.80 52534.74 88888.00 2008-04-12 02:21:38.401 103 18238.81 75.86 52534.74 88888.00 2008-04-12 02:21:38.901 103 18238.76 75.82 52534.75 88888.00 2008-04-12 02:21:39.401 103 18238.77 75.82 52534.73 88888.00 2008-04-12 02:21:39.901 103 18238.83 75.81 52534.71 88888.00 2008-04-12 02:21:40.401 103 18238.89 75.84 52534.66 88888.00 2008-04-12 02:21:40.901 103 18238.88 75.84 52534.69 88888.00 2008-04-12 02:21:41.401 103 18238.77 75.82 52534.82 88888.00 2008-04-12 02:21:41.901 103 18238.72 75.79 52534.83 88888.00 2008-04-12 02:21:42.401 103 18238.68 75.72 52534.71 88888.00 2008-04-12 02:21:42.901 103 18238.65 75.66 52534.82 88888.00 2008-04-12 02:21:43.401 103 18238.74 75.57 52534.81 88888.00 2008-04-12 02:21:43.901 103 18238.73 75.62 52534.73 88888.00 2008-04-12 02:21:44.401 103 18238.75 75.54 52534.67 88888.00 2008-04-12 02:21:44.901 103 18238.89 75.53 52534.63 88888.00 2008-04-12 02:21:45.401 103 18238.94 75.57 52534.69 88888.00 2008-04-12 02:21:45.901 103 18238.83 75.59 52534.63 88888.00 2008-04-12 02:21:46.401 103 18238.73 75.57 52534.70 88888.00 2008-04-12 02:21:46.901 103 18238.70 75.59 52534.58 88888.00 2008-04-12 02:21:47.401 103 18238.68 75.61 52534.54 88888.00 2008-04-12 02:21:47.901 103 18238.79 75.59 52534.62 88888.00 2008-04-12 02:21:48.401 103 18238.76 75.57 52534.54 88888.00 2008-04-12 02:21:48.901 103 18238.68 75.51 52534.57 88888.00 2008-04-12 02:21:49.401 103 18238.58 75.52 52534.70 88888.00 2008-04-12 02:21:49.901 103 18238.64 75.54 52534.70 88888.00 2008-04-12 02:21:50.401 103 18238.70 75.56 52534.69 88888.00 2008-04-12 02:21:50.901 103 18238.62 75.66 52534.66 88888.00 2008-04-12 02:21:51.401 103 18238.66 75.69 52534.63 88888.00 2008-04-12 02:21:51.901 103 18238.65 75.62 52534.63 88888.00 2008-04-12 02:21:52.401 103 18238.64 75.53 52534.68 88888.00 2008-04-12 02:21:52.901 103 18238.66 75.56 52534.68 88888.00 2008-04-12 02:21:53.401 103 18238.57 75.67 52534.58 88888.00 2008-04-12 02:21:53.901 103 18238.71 75.63 52534.56 88888.00 2008-04-12 02:21:54.401 103 18238.64 75.49 52534.66 88888.00 2008-04-12 02:21:54.901 103 18238.58 75.44 52534.65 88888.00 2008-04-12 02:21:55.401 103 18238.64 75.37 52534.55 88888.00 2008-04-12 02:21:55.901 103 18238.64 75.38 52534.49 88888.00 2008-04-12 02:21:56.401 103 18238.76 75.40 52534.46 88888.00 2008-04-12 02:21:56.901 103 18238.74 75.44 52534.47 88888.00 2008-04-12 02:21:57.401 103 18238.66 75.45 52534.51 88888.00 2008-04-12 02:21:57.901 103 18238.56 75.50 52534.48 88888.00 2008-04-12 02:21:58.401 103 18238.49 75.51 52534.44 88888.00 2008-04-12 02:21:58.901 103 18238.52 75.55 52534.54 88888.00 2008-04-12 02:21:59.401 103 18238.65 75.56 52534.68 88888.00 2008-04-12 02:21:59.901 103 18238.65 75.63 52534.68 88888.00 2008-04-12 02:22:00.401 103 18238.66 75.65 52534.65 88888.00 2008-04-12 02:22:00.901 103 18238.75 75.55 52534.79 88888.00 2008-04-12 02:22:01.401 103 18238.60 75.52 52534.72 88888.00 2008-04-12 02:22:01.901 103 18238.60 75.45 52534.66 88888.00 2008-04-12 02:22:02.401 103 18238.62 75.41 52534.58 88888.00 2008-04-12 02:22:02.901 103 18238.52 75.55 52534.68 88888.00 2008-04-12 02:22:03.401 103 18238.55 75.51 52534.63 88888.00 2008-04-12 02:22:03.901 103 18238.56 75.57 52534.57 88888.00 2008-04-12 02:22:04.401 103 18238.55 75.51 52534.48 88888.00 2008-04-12 02:22:04.901 103 18238.56 75.44 52534.44 88888.00 2008-04-12 02:22:05.401 103 18238.68 75.48 52534.48 88888.00 2008-04-12 02:22:05.901 103 18238.62 75.58 52534.47 88888.00 2008-04-12 02:22:06.401 103 18238.68 75.61 52534.58 88888.00 2008-04-12 02:22:06.901 103 18238.75 75.54 52534.57 88888.00 2008-04-12 02:22:07.401 103 18238.68 75.54 52534.55 88888.00 2008-04-12 02:22:07.901 103 18238.63 75.56 52534.63 88888.00 2008-04-12 02:22:08.401 103 18238.67 75.61 52534.57 88888.00 2008-04-12 02:22:08.901 103 18238.62 75.56 52534.59 88888.00 2008-04-12 02:22:09.401 103 18238.57 75.54 52534.58 88888.00 2008-04-12 02:22:09.901 103 18238.66 75.53 52534.49 88888.00 2008-04-12 02:22:10.401 103 18238.58 75.52 52534.51 88888.00 2008-04-12 02:22:10.901 103 18238.38 75.53 52534.52 88888.00 2008-04-12 02:22:11.401 103 18238.30 75.55 52534.56 88888.00 2008-04-12 02:22:11.901 103 18238.32 75.48 52534.57 88888.00 2008-04-12 02:22:12.401 103 18238.43 75.49 52534.59 88888.00 2008-04-12 02:22:12.901 103 18238.52 75.57 52534.57 88888.00 2008-04-12 02:22:13.401 103 18238.44 75.56 52534.63 88888.00 2008-04-12 02:22:13.901 103 18238.33 75.56 52534.63 88888.00 2008-04-12 02:22:14.401 103 18238.32 75.57 52534.54 88888.00 2008-04-12 02:22:14.901 103 18238.34 75.59 52534.57 88888.00 2008-04-12 02:22:15.401 103 18238.40 75.56 52534.60 88888.00 2008-04-12 02:22:15.901 103 18238.34 75.53 52534.69 88888.00 2008-04-12 02:22:16.401 103 18238.55 75.54 52534.66 88888.00 2008-04-12 02:22:16.901 103 18238.57 75.58 52534.58 88888.00 2008-04-12 02:22:17.401 103 18238.54 75.67 52534.65 88888.00 2008-04-12 02:22:17.901 103 18238.49 75.65 52534.60 88888.00 2008-04-12 02:22:18.401 103 18238.50 75.68 52534.62 88888.00 2008-04-12 02:22:18.901 103 18238.53 75.64 52534.66 88888.00 2008-04-12 02:22:19.401 103 18238.46 75.55 52534.65 88888.00 2008-04-12 02:22:19.901 103 18238.50 75.56 52534.59 88888.00 2008-04-12 02:22:20.401 103 18238.35 75.52 52534.58 88888.00 2008-04-12 02:22:20.901 103 18238.43 75.49 52534.63 88888.00 2008-04-12 02:22:21.401 103 18238.38 75.50 52534.63 88888.00 2008-04-12 02:22:21.901 103 18238.32 75.51 52534.66 88888.00 2008-04-12 02:22:22.401 103 18238.28 75.51 52534.66 88888.00 2008-04-12 02:22:22.901 103 18238.23 75.54 52534.71 88888.00 2008-04-12 02:22:23.401 103 18238.20 75.50 52534.75 88888.00 2008-04-12 02:22:23.901 103 18238.23 75.56 52534.69 88888.00 2008-04-12 02:22:24.401 103 18238.20 75.51 52534.72 88888.00 2008-04-12 02:22:24.901 103 18238.21 75.52 52534.78 88888.00 2008-04-12 02:22:25.401 103 18238.22 75.47 52534.80 88888.00 2008-04-12 02:22:25.901 103 18238.25 75.48 52534.71 88888.00 2008-04-12 02:22:26.401 103 18238.27 75.54 52534.58 88888.00 2008-04-12 02:22:26.901 103 18238.14 75.56 52534.70 88888.00 2008-04-12 02:22:27.401 103 18238.13 75.57 52534.70 88888.00 2008-04-12 02:22:27.901 103 18238.31 75.57 52534.55 88888.00 2008-04-12 02:22:28.401 103 18238.20 75.65 52534.54 88888.00 2008-04-12 02:22:28.901 103 18238.25 75.61 52534.47 88888.00 2008-04-12 02:22:29.401 103 18238.34 75.57 52534.39 88888.00 2008-04-12 02:22:29.901 103 18238.43 75.56 52534.37 88888.00 2008-04-12 02:22:30.401 103 18238.36 75.57 52534.42 88888.00 2008-04-12 02:22:30.901 103 18238.18 75.61 52534.40 88888.00 2008-04-12 02:22:31.401 103 18238.10 75.64 52534.39 88888.00 2008-04-12 02:22:31.901 103 18238.25 75.73 52534.52 88888.00 2008-04-12 02:22:32.401 103 18238.27 75.66 52534.55 88888.00 2008-04-12 02:22:32.901 103 18238.27 75.73 52534.44 88888.00 2008-04-12 02:22:33.401 103 18238.28 75.70 52534.50 88888.00 2008-04-12 02:22:33.901 103 18238.31 75.65 52534.57 88888.00 2008-04-12 02:22:34.401 103 18238.39 75.69 52534.55 88888.00 2008-04-12 02:22:34.901 103 18238.42 75.64 52534.51 88888.00 2008-04-12 02:22:35.401 103 18238.47 75.58 52534.69 88888.00 2008-04-12 02:22:35.901 103 18238.45 75.51 52534.77 88888.00 2008-04-12 02:22:36.401 103 18238.41 75.55 52534.63 88888.00 2008-04-12 02:22:36.901 103 18238.38 75.46 52534.51 88888.00 2008-04-12 02:22:37.401 103 18238.38 75.43 52534.59 88888.00 2008-04-12 02:22:37.901 103 18238.38 75.46 52534.59 88888.00 2008-04-12 02:22:38.401 103 18238.40 75.49 52534.51 88888.00 2008-04-12 02:22:38.901 103 18238.46 75.41 52534.58 88888.00 2008-04-12 02:22:39.401 103 18238.42 75.44 52534.58 88888.00 2008-04-12 02:22:39.901 103 18238.43 75.48 52534.54 88888.00 2008-04-12 02:22:40.401 103 18238.40 75.45 52534.43 88888.00 2008-04-12 02:22:40.901 103 18238.41 75.45 52534.45 88888.00 2008-04-12 02:22:41.401 103 18238.33 75.38 52534.56 88888.00 2008-04-12 02:22:41.901 103 18238.29 75.43 52534.54 88888.00 2008-04-12 02:22:42.401 103 18238.39 75.46 52534.57 88888.00 2008-04-12 02:22:42.901 103 18238.49 75.44 52534.55 88888.00 2008-04-12 02:22:43.401 103 18238.44 75.43 52534.47 88888.00 2008-04-12 02:22:43.901 103 18238.34 75.42 52534.45 88888.00 2008-04-12 02:22:44.401 103 18238.32 75.42 52534.44 88888.00 2008-04-12 02:22:44.901 103 18238.31 75.42 52534.39 88888.00 2008-04-12 02:22:45.401 103 18238.41 75.39 52534.43 88888.00 2008-04-12 02:22:45.901 103 18238.42 75.44 52534.38 88888.00 2008-04-12 02:22:46.401 103 18238.41 75.46 52534.42 88888.00 2008-04-12 02:22:46.901 103 18238.50 75.48 52534.54 88888.00 2008-04-12 02:22:47.401 103 18238.58 75.46 52534.55 88888.00 2008-04-12 02:22:47.901 103 18238.55 75.35 52534.54 88888.00 2008-04-12 02:22:48.401 103 18238.49 75.35 52534.51 88888.00 2008-04-12 02:22:48.901 103 18238.49 75.30 52534.48 88888.00 2008-04-12 02:22:49.398 103 18238.51 75.33 52534.50 88888.00 2008-04-12 02:22:49.908 103 18238.20 75.38 52534.47 88888.00 2008-04-12 02:22:50.408 103 18238.13 75.37 52534.45 88888.00 2008-04-12 02:22:50.908 103 18238.24 75.36 52534.48 88888.00 2008-04-12 02:22:51.408 103 18238.50 75.37 52534.52 88888.00 2008-04-12 02:22:51.908 103 18238.56 75.40 52534.48 88888.00 2008-04-12 02:22:52.408 103 18238.42 75.40 52534.45 88888.00 2008-04-12 02:22:52.908 103 18238.41 75.36 52534.44 88888.00 2008-04-12 02:22:53.408 103 18238.10 75.37 52534.43 88888.00 2008-04-12 02:22:53.908 103 18238.22 75.35 52534.46 88888.00 2008-04-12 02:22:54.408 103 18238.13 75.33 52534.45 88888.00 2008-04-12 02:22:54.908 103 18238.23 75.36 52534.47 88888.00 2008-04-12 02:22:55.408 103 18238.17 75.26 52534.48 88888.00 2008-04-12 02:22:55.908 103 18238.39 75.18 52534.51 88888.00 2008-04-12 02:22:56.408 103 18238.51 75.23 52534.47 88888.00 2008-04-12 02:22:56.908 103 18238.39 75.19 52534.44 88888.00 2008-04-12 02:22:57.408 103 18238.27 75.16 52534.39 88888.00 2008-04-12 02:22:57.908 103 18238.10 75.14 52534.45 88888.00 2008-04-12 02:22:58.408 103 18238.08 75.06 52534.36 88888.00 2008-04-12 02:22:58.908 103 18238.21 75.15 52534.39 88888.00 2008-04-12 02:22:59.408 103 18238.27 74.99 52534.40 88888.00 2008-04-12 02:22:59.908 103 18238.38 74.84 52534.46 88888.00 2008-04-12 02:23:00.408 103 18238.33 74.89 52534.38 88888.00 2008-04-12 02:23:00.908 103 18238.28 74.80 52534.43 88888.00 2008-04-12 02:23:01.408 103 18238.29 74.92 52534.48 88888.00 2008-04-12 02:23:01.908 103 18238.43 74.99 52534.46 88888.00 2008-04-12 02:23:02.408 103 18238.33 75.00 52534.36 88888.00 2008-04-12 02:23:02.908 103 18238.23 74.99 52534.38 88888.00 2008-04-12 02:23:03.408 103 18238.24 74.99 52534.42 88888.00 2008-04-12 02:23:03.908 103 18238.27 74.89 52534.45 88888.00 2008-04-12 02:23:04.408 103 18238.52 74.88 52534.52 88888.00 2008-04-12 02:23:04.908 103 18238.42 74.90 52534.47 88888.00 2008-04-12 02:23:05.408 103 18238.25 74.90 52534.39 88888.00 2008-04-12 02:23:05.908 103 18238.32 74.90 52534.49 88888.00 2008-04-12 02:23:06.408 103 18238.25 74.96 52534.49 88888.00 2008-04-12 02:23:06.908 103 18238.10 74.90 52534.37 88888.00 2008-04-12 02:23:07.408 103 18238.20 74.76 52534.44 88888.00 2008-04-12 02:23:07.908 103 18238.32 74.72 52534.46 88888.00 2008-04-12 02:23:08.408 103 18238.53 74.75 52534.44 88888.00 2008-04-12 02:23:08.908 103 18238.75 74.74 52534.37 88888.00 2008-04-12 02:23:09.408 103 18238.86 74.76 52534.31 88888.00 2008-04-12 02:23:09.908 103 18238.70 74.81 52534.30 88888.00 2008-04-12 02:23:10.408 103 18238.50 74.81 52534.44 88888.00 2008-04-12 02:23:10.908 103 18238.46 74.76 52534.39 88888.00 2008-04-12 02:23:11.408 103 18238.22 74.82 52534.34 88888.00 2008-04-12 02:23:11.908 103 18238.28 74.84 52534.26 88888.00 2008-04-12 02:23:12.408 103 18238.63 74.76 52534.25 88888.00 2008-04-12 02:23:12.908 103 18238.65 74.66 52534.25 88888.00 2008-04-12 02:23:13.408 103 18238.45 74.67 52534.16 88888.00 2008-04-12 02:23:13.908 103 18238.47 74.57 52534.12 88888.00 2008-04-12 02:23:14.408 103 18238.74 74.59 52534.13 88888.00 2008-04-12 02:23:14.908 103 18238.79 74.56 52534.10 88888.00 2008-04-12 02:23:15.408 103 18238.61 74.61 52534.25 88888.00 2008-04-12 02:23:15.908 103 18238.50 74.59 52534.22 88888.00 2008-04-12 02:23:16.408 103 18238.55 74.68 52534.22 88888.00 2008-04-12 02:23:16.908 103 18238.60 74.68 52534.36 88888.00 2008-04-12 02:23:17.408 103 18238.55 74.67 52534.40 88888.00 2008-04-12 02:23:17.908 103 18238.64 74.72 52534.39 88888.00 2008-04-12 02:23:18.408 103 18238.64 74.67 52534.40 88888.00 2008-04-12 02:23:18.908 103 18238.71 74.66 52534.54 88888.00 2008-04-12 02:23:19.408 103 18238.63 74.64 52534.55 88888.00 2008-04-12 02:23:19.908 103 18238.61 74.64 52534.51 88888.00 2008-04-12 02:23:20.408 103 18238.62 74.64 52534.42 88888.00 2008-04-12 02:23:20.908 103 18238.56 74.67 52534.46 88888.00 2008-04-12 02:23:21.408 103 18238.47 74.67 52534.63 88888.00 2008-04-12 02:23:21.908 103 18238.62 74.56 52534.63 88888.00 2008-04-12 02:23:22.408 103 18238.56 74.53 52534.50 88888.00 2008-04-12 02:23:22.908 103 18238.60 74.67 52534.54 88888.00 2008-04-12 02:23:23.408 103 18238.58 74.71 52534.60 88888.00 2008-04-12 02:23:23.908 103 18238.60 74.69 52534.57 88888.00 2008-04-12 02:23:24.408 103 18238.51 74.59 52534.56 88888.00 2008-04-12 02:23:24.908 103 18238.58 74.52 52534.57 88888.00 2008-04-12 02:23:25.408 103 18238.63 74.46 52534.56 88888.00 2008-04-12 02:23:25.908 103 18238.61 74.48 52534.51 88888.00 2008-04-12 02:23:26.408 103 18238.46 74.53 52534.52 88888.00 2008-04-12 02:23:26.908 103 18238.57 74.51 52534.59 88888.00 2008-04-12 02:23:27.408 103 18238.60 74.48 52534.58 88888.00 2008-04-12 02:23:27.908 103 18238.56 74.49 52534.68 88888.00 2008-04-12 02:23:28.408 103 18238.58 74.63 52534.88 88888.00 2008-04-12 02:23:28.908 103 18238.42 74.67 52534.73 88888.00 2008-04-12 02:23:29.408 103 18238.45 74.72 52534.52 88888.00 2008-04-12 02:23:29.908 103 18238.49 74.68 52534.54 88888.00 2008-04-12 02:23:30.408 103 18238.53 74.68 52534.60 88888.00 2008-04-12 02:23:30.908 103 18238.51 74.68 52534.57 88888.00 2008-04-12 02:23:31.408 103 18238.53 74.66 52534.52 88888.00 2008-04-12 02:23:31.908 103 18238.41 74.54 52534.42 88888.00 2008-04-12 02:23:32.408 103 18238.43 74.53 52534.44 88888.00 2008-04-12 02:23:32.908 103 18238.47 74.58 52534.39 88888.00 2008-04-12 02:23:33.408 103 18238.38 74.49 52534.42 88888.00 2008-04-12 02:23:33.908 103 18238.46 74.45 52534.63 88888.00 2008-04-12 02:23:34.408 103 18238.32 74.44 52534.55 88888.00 2008-04-12 02:23:34.908 103 18238.25 74.44 52534.56 88888.00 2008-04-12 02:23:35.408 103 18238.17 74.59 52534.51 88888.00 2008-04-12 02:23:35.908 103 18238.36 74.55 52534.48 88888.00 2008-04-12 02:23:36.408 103 18238.44 74.52 52534.62 88888.00 2008-04-12 02:23:36.908 103 18238.46 74.56 52534.71 88888.00 2008-04-12 02:23:37.408 103 18238.40 74.54 52534.57 88888.00 2008-04-12 02:23:37.908 103 18238.34 74.50 52534.36 88888.00 2008-04-12 02:23:38.408 103 18238.40 74.55 52534.35 88888.00 2008-04-12 02:23:38.908 103 18238.39 74.54 52534.26 88888.00 2008-04-12 02:23:39.408 103 18238.35 74.57 52534.30 88888.00 2008-04-12 02:23:39.908 103 18238.24 74.61 52534.39 88888.00 2008-04-12 02:23:40.408 103 18238.22 74.52 52534.39 88888.00 2008-04-12 02:23:40.908 103 18238.27 74.34 52534.34 88888.00 2008-04-12 02:23:41.408 103 18238.23 74.15 52534.40 88888.00 2008-04-12 02:23:41.908 103 18238.19 74.15 52534.43 88888.00 2008-04-12 02:23:42.408 103 18238.16 74.24 52534.46 88888.00 2008-04-12 02:23:42.908 103 18238.05 74.17 52534.54 88888.00 2008-04-12 02:23:43.408 103 18238.14 74.15 52534.62 88888.00 2008-04-12 02:23:43.908 103 18238.11 74.36 52534.61 88888.00 2008-04-12 02:23:44.408 103 18238.23 74.44 52534.60 88888.00 2008-04-12 02:23:44.908 103 18238.29 74.52 52534.51 88888.00 2008-04-12 02:23:45.408 103 18238.18 74.55 52534.48 88888.00 2008-04-12 02:23:45.908 103 18238.14 74.47 52534.57 88888.00 2008-04-12 02:23:46.408 103 18238.14 74.49 52534.54 88888.00 2008-04-12 02:23:46.908 103 18238.14 74.48 52534.59 88888.00 2008-04-12 02:23:47.408 103 18238.11 74.45 52534.60 88888.00 2008-04-12 02:23:47.908 103 18238.09 74.49 52534.57 88888.00 2008-04-12 02:23:48.408 103 18237.86 74.35 52534.48 88888.00 2008-04-12 02:23:48.908 103 18237.91 74.30 52534.52 88888.00 2008-04-12 02:23:49.408 103 18237.92 74.41 52534.52 88888.00 2008-04-12 02:23:49.908 103 18237.85 74.39 52534.52 88888.00 2008-04-12 02:23:50.408 103 18237.90 74.31 52534.54 88888.00 2008-04-12 02:23:50.908 103 18237.94 74.24 52534.60 88888.00 2008-04-12 02:23:51.408 103 18237.96 74.24 52534.57 88888.00 2008-04-12 02:23:51.908 103 18238.13 74.28 52534.48 88888.00 2008-04-12 02:23:52.408 103 18238.21 74.30 52534.55 88888.00 2008-04-12 02:23:52.908 103 18238.07 74.28 52534.58 88888.00 2008-04-12 02:23:53.408 103 18237.92 74.33 52534.57 88888.00 2008-04-12 02:23:53.908 103 18237.97 74.24 52534.59 88888.00 2008-04-12 02:23:54.408 103 18238.21 74.21 52534.58 88888.00 2008-04-12 02:23:54.908 103 18238.44 74.18 52534.57 88888.00 2008-04-12 02:23:55.408 103 18238.50 74.23 52534.69 88888.00 2008-04-12 02:23:55.908 103 18238.40 74.39 52534.55 88888.00 2008-04-12 02:23:56.408 103 18238.40 74.42 52534.70 88888.00 2008-04-12 02:23:56.908 103 18238.44 74.47 52534.63 88888.00 2008-04-12 02:23:57.408 103 18238.43 74.24 52534.48 88888.00 2008-04-12 02:23:57.908 103 18238.34 74.05 52534.55 88888.00 2008-04-12 02:23:58.408 103 18238.45 74.08 52534.55 88888.00 2008-04-12 02:23:58.908 103 18238.55 74.13 52534.49 88888.00 2008-04-12 02:23:59.408 103 18238.52 74.20 52534.45 88888.00 2008-04-12 02:23:59.908 103 18238.49 74.22 52534.37 88888.00 2008-04-12 02:24:00.408 103 18238.50 74.31 52534.44 88888.00 2008-04-12 02:24:00.908 103 18238.53 74.35 52534.45 88888.00 2008-04-12 02:24:01.408 103 18238.50 74.49 52534.42 88888.00 2008-04-12 02:24:01.908 103 18238.55 74.55 52534.48 88888.00 2008-04-12 02:24:02.408 103 18238.55 74.47 52534.49 88888.00 2008-04-12 02:24:02.908 103 18238.57 74.44 52534.46 88888.00 2008-04-12 02:24:03.408 103 18238.63 74.53 52534.46 88888.00 2008-04-12 02:24:03.908 103 18238.71 74.48 52534.54 88888.00 2008-04-12 02:24:04.408 103 18238.72 74.45 52534.57 88888.00 2008-04-12 02:24:04.908 103 18238.56 74.46 52534.52 88888.00 2008-04-12 02:24:05.408 103 18238.79 74.44 52534.51 88888.00 2008-04-12 02:24:05.908 103 18238.87 74.34 52534.54 88888.00 2008-04-12 02:24:06.408 103 18238.88 74.17 52534.55 88888.00 2008-04-12 02:24:06.908 103 18238.86 74.03 52534.48 88888.00 2008-04-12 02:24:07.408 103 18238.98 73.91 52534.47 88888.00 2008-04-12 02:24:07.908 103 18238.92 73.86 52534.40 88888.00 2008-04-12 02:24:08.408 103 18238.66 73.85 52534.45 88888.00 2008-04-12 02:24:08.908 103 18238.76 73.89 52534.49 88888.00 2008-04-12 02:24:09.408 103 18238.77 73.91 52534.42 88888.00 2008-04-12 02:24:09.908 103 18238.77 73.91 52534.34 88888.00 2008-04-12 02:24:10.408 103 18238.77 74.15 52534.43 88888.00 2008-04-12 02:24:10.908 103 18238.75 74.19 52534.49 88888.00 2008-04-12 02:24:11.408 103 18238.84 74.19 52534.45 88888.00 2008-04-12 02:24:11.908 103 18238.86 74.10 52534.45 88888.00 2008-04-12 02:24:12.408 103 18238.78 74.11 52534.43 88888.00 2008-04-12 02:24:12.908 103 18238.78 74.08 52534.28 88888.00 2008-04-12 02:24:13.408 103 18238.83 74.06 52534.30 88888.00 2008-04-12 02:24:13.908 103 18238.82 74.13 52534.33 88888.00 2008-04-12 02:24:14.408 103 18238.85 74.18 52534.27 88888.00 2008-04-12 02:24:14.908 103 18238.77 74.23 52534.28 88888.00 2008-04-12 02:24:15.408 103 18238.74 74.32 52534.26 88888.00 2008-04-12 02:24:15.908 103 18238.74 74.28 52534.25 88888.00 2008-04-12 02:24:16.408 103 18238.77 74.22 52534.28 88888.00 2008-04-12 02:24:16.908 103 18238.71 74.24 52534.28 88888.00 2008-04-12 02:24:17.408 103 18238.75 74.24 52534.33 88888.00 2008-04-12 02:24:17.908 103 18238.83 74.20 52534.37 88888.00 2008-04-12 02:24:18.408 103 18238.78 74.16 52534.40 88888.00 2008-04-12 02:24:18.908 103 18238.57 74.15 52534.52 88888.00 2008-04-12 02:24:19.408 103 18238.51 74.16 52534.62 88888.00 2008-04-12 02:24:19.908 103 18238.60 74.13 52534.60 88888.00 2008-04-12 02:24:20.408 103 18238.52 74.08 52534.49 88888.00 2008-04-12 02:24:20.908 103 18238.55 74.14 52534.34 88888.00 2008-04-12 02:24:21.408 103 18238.63 74.16 52534.30 88888.00 2008-04-12 02:24:21.908 103 18238.66 74.09 52534.34 88888.00 2008-04-12 02:24:22.408 103 18238.63 73.92 52534.39 88888.00 2008-04-12 02:24:22.908 103 18238.64 73.83 52534.38 88888.00 2008-04-12 02:24:23.408 103 18238.67 73.84 52534.46 88888.00 2008-04-12 02:24:23.908 103 18238.73 73.94 52534.55 88888.00 2008-04-12 02:24:24.408 103 18238.72 74.05 52534.52 88888.00 2008-04-12 02:24:24.908 103 18238.78 73.99 52534.35 88888.00 2008-04-12 02:24:25.408 103 18238.78 73.83 52534.30 88888.00 2008-04-12 02:24:25.908 103 18238.79 73.80 52534.25 88888.00 2008-04-12 02:24:26.408 103 18238.74 73.74 52534.25 88888.00 2008-04-12 02:24:26.908 103 18238.87 73.82 52534.45 88888.00 2008-04-12 02:24:27.408 103 18238.99 74.14 52534.39 88888.00 2008-04-12 02:24:27.908 103 18239.08 74.16 52534.37 88888.00 2008-04-12 02:24:28.408 103 18238.97 74.08 52534.26 88888.00 2008-04-12 02:24:28.908 103 18238.86 74.05 52534.33 88888.00 2008-04-12 02:24:29.408 103 18238.97 74.01 52534.33 88888.00 2008-04-12 02:24:29.908 103 18238.89 73.94 52534.38 88888.00 2008-04-12 02:24:30.408 103 18238.83 73.99 52534.37 88888.00 2008-04-12 02:24:30.908 103 18238.85 74.00 52534.35 88888.00 2008-04-12 02:24:31.408 103 18238.87 74.01 52534.32 88888.00 2008-04-12 02:24:31.908 103 18238.74 73.97 52534.24 88888.00 2008-04-12 02:24:32.408 103 18238.65 73.74 52534.26 88888.00 2008-04-12 02:24:32.908 103 18238.63 73.65 52534.14 88888.00 2008-04-12 02:24:33.408 103 18238.68 73.66 52534.21 88888.00 2008-04-12 02:24:33.908 103 18238.74 73.67 52534.31 88888.00 2008-04-12 02:24:34.408 103 18238.73 73.59 52534.31 88888.00 2008-04-12 02:24:34.908 103 18238.65 73.50 52534.24 88888.00 2008-04-12 02:24:35.408 103 18238.63 73.57 52534.15 88888.00 2008-04-12 02:24:35.908 103 18238.70 73.80 52534.16 88888.00 2008-04-12 02:24:36.408 103 18238.54 73.96 52534.16 88888.00 2008-04-12 02:24:36.908 103 18238.63 74.04 52534.16 88888.00 2008-04-12 02:24:37.408 103 18238.67 73.91 52534.16 88888.00 2008-04-12 02:24:37.908 103 18238.64 73.89 52534.19 88888.00 2008-04-12 02:24:38.408 103 18238.63 73.74 52534.27 88888.00 2008-04-12 02:24:38.908 103 18238.74 73.57 52534.26 88888.00 2008-04-12 02:24:39.408 103 18238.64 73.59 52534.28 88888.00 2008-04-12 02:24:39.908 103 18238.51 73.71 52534.25 88888.00 2008-04-12 02:24:40.408 103 18238.38 73.85 52534.20 88888.00 2008-04-12 02:24:40.908 103 18238.42 73.84 52534.22 88888.00 2008-04-12 02:24:41.408 103 18238.57 73.85 52534.12 88888.00 2008-04-12 02:24:41.908 103 18238.66 73.91 52534.11 88888.00 2008-04-12 02:24:42.408 103 18238.65 73.89 52534.15 88888.00 2008-04-12 02:24:42.908 103 18238.65 73.88 52534.22 88888.00 2008-04-12 02:24:43.408 103 18238.64 73.80 52534.14 88888.00 2008-04-12 02:24:43.908 103 18238.68 73.76 52534.15 88888.00 2008-04-12 02:24:44.408 103 18238.76 73.66 52534.17 88888.00 2008-04-12 02:24:44.908 103 18238.60 73.47 52534.22 88888.00 2008-04-12 02:24:45.408 103 18238.45 73.41 52534.26 88888.00 2008-04-12 02:24:45.908 103 18238.62 73.55 52534.27 88888.00 2008-04-12 02:24:46.408 103 18238.56 73.38 52534.35 88888.00 2008-04-12 02:24:46.908 103 18238.61 73.26 52534.32 88888.00 2008-04-12 02:24:47.408 103 18238.63 73.28 52534.23 88888.00 2008-04-12 02:24:47.908 103 18238.50 73.40 52534.23 88888.00 2008-04-12 02:24:48.408 103 18238.43 73.63 52534.33 88888.00 2008-04-12 02:24:48.908 103 18238.40 73.72 52534.23 88888.00 2008-04-12 02:24:49.408 103 18238.50 73.69 52534.26 88888.00 2008-04-12 02:24:49.908 103 18238.53 73.73 52534.30 88888.00 2008-04-12 02:24:50.408 103 18238.53 73.73 52534.26 88888.00 2008-04-12 02:24:50.908 103 18238.61 73.71 52534.31 88888.00 2008-04-12 02:24:51.408 103 18238.60 73.80 52534.31 88888.00 2008-04-12 02:24:51.908 103 18238.28 73.82 52534.35 88888.00 2008-04-12 02:24:52.408 103 18238.28 73.85 52534.31 88888.00 2008-04-12 02:24:52.908 103 18238.36 73.88 52534.31 88888.00 2008-04-12 02:24:53.408 103 18238.13 73.87 52534.35 88888.00 2008-04-12 02:24:53.908 103 18237.92 73.86 52534.33 88888.00 2008-04-12 02:24:54.408 103 18238.03 73.89 52534.27 88888.00 2008-04-12 02:24:54.908 103 18238.02 73.89 52534.20 88888.00 2008-04-12 02:24:55.408 103 18237.97 73.83 52534.21 88888.00 2008-04-12 02:24:55.908 103 18238.25 73.86 52534.27 88888.00 2008-04-12 02:24:56.408 103 18238.23 73.88 52534.30 88888.00 2008-04-12 02:24:56.908 103 18238.06 73.96 52534.32 88888.00 2008-04-12 02:24:57.408 103 18237.90 74.03 52534.30 88888.00 2008-04-12 02:24:57.908 103 18237.92 73.82 52534.28 88888.00 2008-04-12 02:24:58.408 103 18238.18 73.69 52534.33 88888.00 2008-04-12 02:24:58.908 103 18238.36 73.61 52534.42 88888.00 2008-04-12 02:24:59.408 103 18238.44 73.64 52534.39 88888.00 2008-04-12 02:24:59.908 103 18238.49 73.65 52534.40 88888.00 2008-04-12 02:25:00.408 103 18238.58 73.58 52534.48 88888.00 2008-04-12 02:25:00.908 103 18238.46 73.64 52534.43 88888.00 2008-04-12 02:25:01.408 103 18238.39 73.82 52534.36 88888.00 2008-04-12 02:25:01.908 103 18238.39 73.98 52534.46 88888.00 2008-04-12 02:25:02.408 103 18238.44 73.96 52534.48 88888.00 2008-04-12 02:25:02.908 103 18238.35 73.90 52534.46 88888.00 2008-04-12 02:25:03.408 103 18238.38 73.89 52534.54 88888.00 2008-04-12 02:25:03.908 103 18238.44 73.97 52534.65 88888.00 2008-04-12 02:25:04.408 103 18238.42 73.99 52534.57 88888.00 2008-04-12 02:25:04.908 103 18238.33 73.95 52534.45 88888.00 2008-04-12 02:25:05.408 103 18238.39 73.97 52534.36 88888.00 2008-04-12 02:25:05.908 103 18238.54 73.96 52534.48 88888.00 2008-04-12 02:25:06.408 103 18238.63 73.66 52534.44 88888.00 2008-04-12 02:25:06.908 103 18238.63 73.44 52534.48 88888.00 2008-04-12 02:25:07.408 103 18238.57 73.45 52534.52 88888.00 2008-04-12 02:25:07.908 103 18238.56 73.44 52534.45 88888.00 2008-04-12 02:25:08.408 103 18238.58 73.45 52534.46 88888.00 2008-04-12 02:25:08.908 103 18238.53 73.49 52534.39 88888.00 2008-04-12 02:25:09.408 103 18238.60 73.48 52534.25 88888.00 2008-04-12 02:25:09.908 103 18238.53 73.52 52534.34 88888.00 2008-04-12 02:25:10.408 103 18238.51 73.44 52534.30 88888.00 2008-04-12 02:25:10.908 103 18238.52 73.40 52534.28 88888.00 2008-04-12 02:25:11.408 103 18238.67 73.56 52534.36 88888.00 2008-04-12 02:25:11.908 103 18238.74 73.77 52534.31 88888.00 2008-04-12 02:25:12.408 103 18238.70 73.80 52534.33 88888.00 2008-04-12 02:25:12.908 103 18238.62 73.72 52534.31 88888.00 2008-04-12 02:25:13.408 103 18238.70 73.69 52534.33 88888.00 2008-04-12 02:25:13.908 103 18238.72 73.75 52534.37 88888.00 2008-04-12 02:25:14.408 103 18238.54 73.74 52534.28 88888.00 2008-04-12 02:25:14.908 103 18238.55 73.70 52534.23 88888.00 2008-04-12 02:25:15.408 103 18238.64 73.76 52534.23 88888.00 2008-04-12 02:25:15.908 103 18238.62 73.80 52534.09 88888.00 2008-04-12 02:25:16.408 103 18238.55 73.78 52534.07 88888.00 2008-04-12 02:25:16.908 103 18238.58 73.72 52534.21 88888.00 2008-04-12 02:25:17.408 103 18238.76 73.74 52534.34 88888.00 2008-04-12 02:25:17.908 103 18238.78 73.83 52534.43 88888.00 2008-04-12 02:25:18.408 103 18238.76 73.79 52534.45 88888.00 2008-04-12 02:25:18.908 103 18238.79 73.68 52534.36 88888.00 2008-04-12 02:25:19.408 103 18238.85 73.61 52534.31 88888.00 2008-04-12 02:25:19.908 103 18238.81 73.62 52534.35 88888.00 2008-04-12 02:25:20.408 103 18238.79 73.66 52534.40 88888.00 2008-04-12 02:25:20.908 103 18238.76 73.59 52534.45 88888.00 2008-04-12 02:25:21.408 103 18238.81 73.51 52534.36 88888.00 2008-04-12 02:25:21.908 103 18238.86 73.50 52534.24 88888.00 2008-04-12 02:25:22.408 103 18238.72 73.61 52534.19 88888.00 2008-04-12 02:25:22.908 103 18238.73 73.58 52534.20 88888.00 2008-04-12 02:25:23.408 103 18238.72 73.52 52534.31 88888.00 2008-04-12 02:25:23.908 103 18238.82 73.52 52534.30 88888.00 2008-04-12 02:25:24.408 103 18238.73 73.45 52534.28 88888.00 2008-04-12 02:25:24.908 103 18238.73 73.45 52534.20 88888.00 2008-04-12 02:25:25.408 103 18238.86 73.50 52534.21 88888.00 2008-04-12 02:25:25.908 103 18238.85 73.41 52534.27 88888.00 2008-04-12 02:25:26.408 103 18238.90 73.38 52534.35 88888.00 2008-04-12 02:25:26.908 103 18238.96 73.34 52534.38 88888.00 2008-04-12 02:25:27.408 103 18238.93 73.35 52534.38 88888.00 2008-04-12 02:25:27.908 103 18238.90 73.30 52534.36 88888.00 2008-04-12 02:25:28.408 103 18238.88 73.14 52534.32 88888.00 2008-04-12 02:25:28.908 103 18238.85 73.17 52534.28 88888.00 2008-04-12 02:25:29.408 103 18238.76 73.13 52534.22 88888.00 2008-04-12 02:25:29.908 103 18238.83 73.09 52534.16 88888.00 2008-04-12 02:25:30.408 103 18238.87 73.26 52534.22 88888.00 2008-04-12 02:25:30.908 103 18238.87 73.48 52534.27 88888.00 2008-04-12 02:25:31.408 103 18238.82 73.44 52534.31 88888.00 2008-04-12 02:25:31.908 103 18238.83 73.38 52534.45 88888.00 2008-04-12 02:25:32.408 103 18238.76 73.34 52534.31 88888.00 2008-04-12 02:25:32.908 103 18238.77 73.35 52534.30 88888.00 2008-04-12 02:25:33.408 103 18238.71 73.26 52534.32 88888.00 2008-04-12 02:25:33.908 103 18238.82 73.25 52534.35 88888.00 2008-04-12 02:25:34.408 103 18238.86 73.31 52534.31 88888.00 2008-04-12 02:25:34.908 103 18238.89 73.38 52534.26 88888.00 2008-04-12 02:25:35.408 103 18238.84 73.42 52534.31 88888.00 2008-04-12 02:25:35.908 103 18238.63 73.36 52534.30 88888.00 2008-04-12 02:25:36.408 103 18238.62 73.39 52534.30 88888.00 2008-04-12 02:25:36.908 103 18238.68 73.33 52534.36 88888.00 2008-04-12 02:25:37.408 103 18238.72 73.30 52534.40 88888.00 2008-04-12 02:25:37.908 103 18238.76 73.28 52534.49 88888.00 2008-04-12 02:25:38.408 103 18238.76 73.29 52534.40 88888.00 2008-04-12 02:25:38.908 103 18238.74 73.35 52534.28 88888.00 2008-04-12 02:25:39.408 103 18238.66 73.32 52534.22 88888.00 2008-04-12 02:25:39.908 103 18238.72 73.25 52534.27 88888.00 2008-04-12 02:25:40.408 103 18238.70 73.11 52534.33 88888.00 2008-04-12 02:25:40.908 103 18238.73 73.21 52534.27 88888.00 2008-04-12 02:25:41.408 103 18238.73 73.24 52534.25 88888.00 2008-04-12 02:25:41.908 103 18238.74 73.20 52534.24 88888.00 2008-04-12 02:25:42.408 103 18238.83 73.21 52534.22 88888.00 2008-04-12 02:25:42.908 103 18238.78 73.10 52534.16 88888.00 2008-04-12 02:25:43.408 103 18238.84 72.92 52534.12 88888.00 2008-04-12 02:25:43.908 103 18238.81 72.85 52534.17 88888.00 2008-04-12 02:25:44.408 103 18238.78 72.88 52534.24 88888.00 2008-04-12 02:25:44.908 103 18238.79 72.94 52534.34 88888.00 2008-04-12 02:25:45.408 103 18238.77 73.06 52534.33 88888.00 2008-04-12 02:25:45.908 103 18238.78 73.24 52534.31 88888.00 2008-04-12 02:25:46.408 103 18238.53 73.26 52534.31 88888.00 2008-04-12 02:25:46.908 103 18238.55 73.33 52534.39 88888.00 2008-04-12 02:25:47.408 103 18238.51 73.30 52534.31 88888.00 2008-04-12 02:25:47.908 103 18238.61 73.30 52534.27 88888.00 2008-04-12 02:25:48.408 103 18238.68 73.17 52534.21 88888.00 2008-04-12 02:25:48.908 103 18238.65 73.18 52534.24 88888.00 2008-04-12 02:25:49.408 103 18238.64 73.41 52534.30 88888.00 2008-04-12 02:25:49.908 103 18238.73 73.42 52534.38 88888.00 2008-04-12 02:25:50.408 103 18238.58 73.37 52534.37 88888.00 2008-04-12 02:25:50.908 103 18238.65 73.35 52534.44 88888.00 2008-04-12 02:25:51.408 103 18238.55 73.11 52534.38 88888.00 2008-04-12 02:25:51.908 103 18238.61 73.08 52534.38 88888.00 2008-04-12 02:25:52.408 103 18238.50 73.06 52534.38 88888.00 2008-04-12 02:25:52.908 103 18238.36 73.05 52534.33 88888.00 2008-04-12 02:25:53.408 103 18238.28 72.95 52534.42 88888.00 2008-04-12 02:25:53.908 103 18238.28 72.98 52534.48 88888.00 2008-04-12 02:25:54.408 103 18238.54 73.17 52534.48 88888.00 2008-04-12 02:25:54.908 103 18238.46 73.20 52534.35 88888.00 2008-04-12 02:25:55.408 103 18238.42 73.23 52534.31 88888.00 2008-04-12 02:25:55.908 103 18238.42 73.19 52534.26 88888.00 2008-04-12 02:25:56.408 103 18238.54 73.23 52534.26 88888.00 2008-04-12 02:25:56.908 103 18238.55 73.28 52534.30 88888.00 2008-04-12 02:25:57.408 103 18238.49 73.29 52534.38 88888.00 2008-04-12 02:25:57.908 103 18238.36 73.31 52534.31 88888.00 2008-04-12 02:25:58.408 103 18238.39 73.30 52534.35 88888.00 2008-04-12 02:25:58.908 103 18238.33 73.31 52534.27 88888.00 2008-04-12 02:25:59.408 103 18238.30 73.21 52534.15 88888.00 2008-04-12 02:25:59.908 103 18238.35 73.16 52534.16 88888.00 2008-04-12 02:26:00.408 103 18238.55 73.22 52534.17 88888.00 2008-04-12 02:26:00.908 103 18238.36 73.21 52534.15 88888.00 2008-04-12 02:26:01.408 103 18238.38 73.18 52534.14 88888.00 2008-04-12 02:26:01.908 103 18238.56 73.09 52534.15 88888.00 2008-04-12 02:26:02.408 103 18238.58 73.02 52534.23 88888.00 2008-04-12 02:26:02.908 103 18238.47 73.11 52534.19 88888.00 2008-04-12 02:26:03.408 103 18238.33 73.15 52534.31 88888.00 2008-04-12 02:26:03.908 103 18238.32 73.04 52534.34 88888.00 2008-04-12 02:26:04.408 103 18238.31 73.09 52534.21 88888.00 2008-04-12 02:26:04.908 103 18238.34 73.17 52534.15 88888.00 2008-04-12 02:26:05.408 103 18238.54 73.07 52534.10 88888.00 2008-04-12 02:26:05.908 103 18238.57 73.17 52534.09 88888.00 2008-04-12 02:26:06.408 103 18238.52 73.18 52534.22 88888.00 2008-04-12 02:26:06.908 103 18238.57 73.17 52534.19 88888.00 2008-04-12 02:26:07.408 103 18238.51 73.14 52534.19 88888.00 2008-04-12 02:26:07.908 103 18238.47 73.16 52534.11 88888.00 2008-04-12 02:26:08.408 103 18238.55 73.20 52534.07 88888.00 2008-04-12 02:26:08.908 103 18238.60 73.10 52534.11 88888.00 2008-04-12 02:26:09.408 103 18238.65 73.13 52534.07 88888.00 2008-04-12 02:26:09.908 103 18238.73 73.11 52534.21 88888.00 2008-04-12 02:26:10.408 103 18238.71 73.07 52534.37 88888.00 2008-04-12 02:26:10.908 103 18238.61 73.07 52534.23 88888.00 2008-04-12 02:26:11.408 103 18238.56 73.07 52534.25 88888.00 2008-04-12 02:26:11.908 103 18238.72 73.07 52534.20 88888.00 2008-04-12 02:26:12.408 103 18238.73 73.08 52534.22 88888.00 2008-04-12 02:26:12.908 103 18238.70 73.06 52534.25 88888.00 2008-04-12 02:26:13.408 103 18238.66 73.12 52534.19 88888.00 2008-04-12 02:26:13.908 103 18238.61 73.02 52534.30 88888.00 2008-04-12 02:26:14.408 103 18238.63 73.00 52534.31 88888.00 2008-04-12 02:26:14.908 103 18238.65 73.06 52534.37 88888.00 2008-04-12 02:26:15.408 103 18238.64 73.04 52534.32 88888.00 2008-04-12 02:26:15.908 103 18238.44 72.99 52534.24 88888.00 2008-04-12 02:26:16.408 103 18238.56 72.96 52534.23 88888.00 2008-04-12 02:26:16.908 103 18238.61 73.02 52534.26 88888.00 2008-04-12 02:26:17.408 103 18238.55 73.17 52534.32 88888.00 2008-04-12 02:26:17.908 103 18238.63 73.12 52534.25 88888.00 2008-04-12 02:26:18.408 103 18238.71 73.04 52534.22 88888.00 2008-04-12 02:26:18.908 103 18238.63 73.03 52534.19 88888.00 2008-04-12 02:26:19.408 103 18238.67 73.05 52534.15 88888.00 2008-04-12 02:26:19.908 103 18238.72 73.08 52533.99 88888.00 2008-04-12 02:26:20.408 103 18238.66 73.04 52533.90 88888.00 2008-04-12 02:26:20.908 103 18238.71 73.11 52534.03 88888.00 2008-04-12 02:26:21.408 103 18238.65 73.11 52534.07 88888.00 2008-04-12 02:26:21.908 103 18238.68 73.06 52534.10 88888.00 2008-04-12 02:26:22.408 103 18238.67 73.07 52534.04 88888.00 2008-04-12 02:26:22.908 103 18238.62 73.09 52534.09 88888.00 2008-04-12 02:26:23.408 103 18238.73 73.00 52534.13 88888.00 2008-04-12 02:26:23.908 103 18238.73 73.08 52534.15 88888.00 2008-04-12 02:26:24.408 103 18238.66 73.06 52534.21 88888.00 2008-04-12 02:26:24.908 103 18238.57 73.01 52534.21 88888.00 2008-04-12 02:26:25.408 103 18238.65 73.05 52534.23 88888.00 2008-04-12 02:26:25.908 103 18238.65 73.02 52534.22 88888.00 2008-04-12 02:26:26.408 103 18238.67 73.05 52534.27 88888.00 2008-04-12 02:26:26.908 103 18238.75 72.99 52534.36 88888.00 2008-04-12 02:26:27.408 103 18238.68 73.01 52534.32 88888.00 2008-04-12 02:26:27.908 103 18238.65 73.11 52534.32 88888.00 2008-04-12 02:26:28.408 103 18238.74 73.07 52534.31 88888.00 2008-04-12 02:26:28.908 103 18238.75 73.02 52534.38 88888.00 2008-04-12 02:26:29.408 103 18238.72 73.02 52534.35 88888.00 2008-04-12 02:26:29.908 103 18238.62 73.07 52534.24 88888.00 2008-04-12 02:26:30.408 103 18238.64 73.12 52534.20 88888.00 2008-04-12 02:26:30.908 103 18238.51 73.14 52534.28 88888.00 2008-04-12 02:26:31.408 103 18238.35 73.08 52534.17 88888.00 2008-04-12 02:26:31.908 103 18238.55 73.09 52534.05 88888.00 2008-04-12 02:26:32.408 103 18238.67 73.10 52534.07 88888.00 2008-04-12 02:26:32.908 103 18238.68 73.06 52534.15 88888.00 2008-04-12 02:26:33.408 103 18238.70 73.06 52534.32 88888.00 2008-04-12 02:26:33.908 103 18238.64 72.97 52534.38 88888.00 2008-04-12 02:26:34.408 103 18238.66 73.00 52534.31 88888.00 2008-04-12 02:26:34.908 103 18238.75 73.03 52534.21 88888.00 2008-04-12 02:26:35.408 103 18238.74 73.02 52534.16 88888.00 2008-04-12 02:26:35.908 103 18238.73 73.02 52534.14 88888.00 2008-04-12 02:26:36.408 103 18238.78 72.79 52534.27 88888.00 2008-04-12 02:26:36.908 103 18238.78 72.64 52534.26 88888.00 2008-04-12 02:26:37.408 103 18238.73 72.62 52534.25 88888.00 2008-04-12 02:26:37.908 103 18238.67 72.80 52534.25 88888.00 2008-04-12 02:26:38.408 103 18238.70 72.88 52534.22 88888.00 2008-04-12 02:26:38.908 103 18238.74 72.86 52534.26 88888.00 2008-04-12 02:26:39.408 103 18238.77 72.92 52534.31 88888.00 2008-04-12 02:26:39.908 103 18238.71 72.95 52534.30 88888.00 2008-04-12 02:26:40.408 103 18238.62 73.03 52534.25 88888.00 2008-04-12 02:26:40.908 103 18238.64 73.06 52534.28 88888.00 2008-04-12 02:26:41.408 103 18238.72 73.01 52534.30 88888.00 2008-04-12 02:26:41.908 103 18238.76 72.95 52534.23 88888.00 2008-04-12 02:26:42.408 103 18238.84 73.01 52534.26 88888.00 2008-04-12 02:26:42.908 103 18238.64 73.03 52534.31 88888.00 2008-04-12 02:26:43.408 103 18238.67 73.02 52534.33 88888.00 2008-04-12 02:26:43.908 103 18238.68 73.02 52534.31 88888.00 2008-04-12 02:26:44.408 103 18238.82 73.02 52534.30 88888.00 2008-04-12 02:26:44.908 103 18238.97 72.92 52534.32 88888.00 2008-04-12 02:26:45.408 103 18238.95 72.92 52534.32 88888.00 2008-04-12 02:26:45.908 103 18238.82 72.95 52534.30 88888.00 2008-04-12 02:26:46.408 103 18238.75 72.92 52534.26 88888.00 2008-04-12 02:26:46.908 103 18238.86 72.90 52534.23 88888.00 2008-04-12 02:26:47.408 103 18238.83 72.99 52534.19 88888.00 2008-04-12 02:26:47.908 103 18238.86 72.99 52534.24 88888.00 2008-04-12 02:26:48.408 103 18238.87 73.01 52534.27 88888.00 2008-04-12 02:26:48.908 103 18238.82 73.09 52534.36 88888.00 2008-04-12 02:26:49.408 103 18238.85 73.10 52534.27 88888.00 2008-04-12 02:26:49.908 103 18238.75 73.11 52534.23 88888.00 2008-04-12 02:26:50.408 103 18238.77 73.12 52534.27 88888.00 2008-04-12 02:26:50.908 103 18238.85 73.13 52534.22 88888.00 2008-04-12 02:26:51.408 103 18238.75 73.11 52534.23 88888.00 2008-04-12 02:26:51.908 103 18238.82 73.05 52534.26 88888.00 2008-04-12 02:26:52.408 103 18238.93 73.03 52534.30 88888.00 2008-04-12 02:26:52.908 103 18239.05 73.05 52534.19 88888.00 2008-04-12 02:26:53.408 103 18239.05 73.15 52534.19 88888.00 2008-04-12 02:26:53.908 103 18239.01 73.10 52534.27 88888.00 2008-04-12 02:26:54.408 103 18239.07 73.09 52534.31 88888.00 2008-04-12 02:26:54.908 103 18239.05 73.19 52534.31 88888.00 2008-04-12 02:26:55.408 103 18238.96 73.17 52534.27 88888.00 2008-04-12 02:26:55.908 103 18239.01 73.09 52534.28 88888.00 2008-04-12 02:26:56.408 103 18239.03 73.07 52534.31 88888.00 2008-04-12 02:26:56.908 103 18239.01 73.07 52534.24 88888.00 2008-04-12 02:26:57.408 103 18239.03 73.05 52534.25 88888.00 2008-04-12 02:26:57.908 103 18239.00 73.16 52534.28 88888.00 2008-04-12 02:26:58.408 103 18239.08 73.17 52534.23 88888.00 2008-04-12 02:26:58.908 103 18239.01 73.16 52534.37 88888.00 2008-04-12 02:26:59.408 103 18239.03 73.20 52534.31 88888.00 2008-04-12 02:26:59.908 103 18239.12 73.11 52534.32 88888.00 2008-04-12 02:27:00.408 103 18239.17 72.99 52534.26 88888.00 2008-04-12 02:27:00.908 103 18239.11 73.01 52534.26 88888.00 2008-04-12 02:27:01.408 103 18239.08 72.99 52534.28 88888.00 2008-04-12 02:27:01.908 103 18239.01 72.97 52534.25 88888.00 2008-04-12 02:27:02.408 103 18239.04 72.91 52534.16 88888.00 2008-04-12 02:27:02.908 103 18238.94 72.96 52534.16 88888.00 2008-04-12 02:27:03.408 103 18238.85 72.98 52534.11 88888.00 2008-04-12 02:27:03.908 103 18238.85 72.96 52534.13 88888.00 2008-04-12 02:27:04.408 103 18238.84 73.00 52534.03 88888.00 2008-04-12 02:27:04.908 103 18238.93 72.99 52534.04 88888.00 2008-04-12 02:27:05.408 103 18239.05 72.98 52534.11 88888.00 2008-04-12 02:27:05.908 103 18239.21 72.95 52534.01 88888.00 2008-04-12 02:27:06.408 103 18239.15 72.94 52534.08 88888.00 2008-04-12 02:27:06.908 103 18239.04 72.91 52534.14 88888.00 2008-04-12 02:27:07.408 103 18239.06 72.82 52534.10 88888.00 2008-04-12 02:27:07.908 103 18239.19 72.80 52534.10 88888.00 2008-04-12 02:27:08.408 103 18239.25 72.88 52534.20 88888.00 2008-04-12 02:27:08.908 103 18239.28 72.86 52534.26 88888.00 2008-04-12 02:27:09.408 103 18239.07 72.89 52534.21 88888.00 2008-04-12 02:27:09.908 103 18239.08 72.85 52534.16 88888.00 2008-04-12 02:27:10.408 103 18239.10 72.81 52534.25 88888.00 2008-04-12 02:27:10.908 103 18239.11 72.80 52534.20 88888.00 2008-04-12 02:27:11.408 103 18239.21 72.84 52534.25 88888.00 2008-04-12 02:27:11.908 103 18239.14 72.78 52534.30 88888.00 2008-04-12 02:27:12.408 103 18239.19 72.73 52534.37 88888.00 2008-04-12 02:27:12.908 103 18239.17 72.65 52534.36 88888.00 2008-04-12 02:27:13.408 103 18239.17 72.66 52534.14 88888.00 2008-04-12 02:27:13.908 103 18239.17 72.70 52534.20 88888.00 2008-04-12 02:27:14.408 103 18239.15 72.69 52534.25 88888.00 2008-04-12 02:27:14.908 103 18239.10 72.78 52534.14 88888.00 2008-04-12 02:27:15.408 103 18239.22 72.77 52534.14 88888.00 2008-04-12 02:27:15.908 103 18239.22 72.67 52534.20 88888.00 2008-04-12 02:27:16.408 103 18239.16 72.59 52534.16 88888.00 2008-04-12 02:27:16.908 103 18239.05 72.65 52534.17 88888.00 2008-04-12 02:27:17.408 103 18239.03 72.68 52534.23 88888.00 2008-04-12 02:27:17.908 103 18239.17 72.62 52534.26 88888.00 2008-04-12 02:27:18.408 103 18239.19 72.59 52534.30 88888.00 2008-04-12 02:27:18.908 103 18239.27 72.70 52534.28 88888.00 2008-04-12 02:27:19.408 103 18239.23 72.77 52534.33 88888.00 2008-04-12 02:27:19.908 103 18239.26 72.75 52534.43 88888.00 2008-04-12 02:27:20.408 103 18239.25 72.70 52534.39 88888.00 2008-04-12 02:27:20.908 103 18239.15 72.71 52534.42 88888.00 2008-04-12 02:27:21.408 103 18239.11 72.66 52534.39 88888.00 2008-04-12 02:27:21.908 103 18239.11 72.57 52534.42 88888.00 2008-04-12 02:27:22.408 103 18239.12 72.54 52534.52 88888.00 2008-04-12 02:27:22.908 103 18239.11 72.61 52534.59 88888.00 2008-04-12 02:27:23.408 103 18239.06 72.49 52534.58 88888.00 2008-04-12 02:27:23.908 103 18239.10 72.37 52534.51 88888.00 2008-04-12 02:27:24.408 103 18239.12 72.37 52534.59 88888.00 2008-04-12 02:27:24.908 103 18239.08 72.43 52534.65 88888.00 2008-04-12 02:27:25.408 103 18239.04 72.39 52534.59 88888.00 2008-04-12 02:27:25.908 103 18239.05 72.40 52534.74 88888.00 2008-04-12 02:27:26.408 103 18238.99 72.31 52534.66 88888.00 2008-04-12 02:27:26.908 103 18239.00 72.30 52534.67 88888.00 2008-04-12 02:27:27.408 103 18238.87 72.35 52534.57 88888.00 2008-04-12 02:27:27.908 103 18238.90 72.41 52534.55 88888.00 2008-04-12 02:27:28.408 103 18238.93 72.44 52534.60 88888.00 2008-04-12 02:27:28.908 103 18238.93 72.33 52534.55 88888.00 2008-04-12 02:27:29.408 103 18238.82 72.34 52534.55 88888.00 2008-04-12 02:27:29.908 103 18238.92 72.37 52534.59 88888.00 2008-04-12 02:27:30.408 103 18238.90 72.38 52534.63 88888.00 2008-04-12 02:27:30.908 103 18238.95 72.31 52534.54 88888.00 2008-04-12 02:27:31.408 103 18238.96 72.29 52534.45 88888.00 2008-04-12 02:27:31.908 103 18238.97 72.26 52534.59 88888.00 2008-04-12 02:27:32.408 103 18238.95 72.28 52534.59 88888.00 2008-04-12 02:27:32.908 103 18238.83 72.24 52534.54 88888.00 2008-04-12 02:27:33.408 103 18238.79 72.11 52534.67 88888.00 2008-04-12 02:27:33.908 103 18238.86 72.11 52534.68 88888.00 2008-04-12 02:27:34.408 103 18238.81 72.14 52534.58 88888.00 2008-04-12 02:27:34.908 103 18238.77 72.09 52534.57 88888.00 2008-04-12 02:27:35.408 103 18238.77 72.09 52534.49 88888.00 2008-04-12 02:27:35.908 103 18238.76 72.12 52534.49 88888.00 2008-04-12 02:27:36.408 103 18238.79 72.12 52534.52 88888.00 2008-04-12 02:27:36.908 103 18238.78 72.17 52534.54 88888.00 2008-04-12 02:27:37.408 103 18238.71 72.11 52534.43 88888.00 2008-04-12 02:27:37.908 103 18238.70 72.02 52534.34 88888.00 2008-04-12 02:27:38.408 103 18238.63 72.01 52534.39 88888.00 2008-04-12 02:27:38.908 103 18238.55 72.02 52534.45 88888.00 2008-04-12 02:27:39.408 103 18238.72 71.97 52534.43 88888.00 2008-04-12 02:27:39.908 103 18238.77 72.03 52534.48 88888.00 2008-04-12 02:27:40.408 103 18238.76 72.09 52534.51 88888.00 2008-04-12 02:27:40.908 103 18238.67 72.09 52534.54 88888.00 2008-04-12 02:27:41.408 103 18238.67 72.07 52534.52 88888.00 2008-04-12 02:27:41.908 103 18238.73 72.17 52534.42 88888.00 2008-04-12 02:27:42.408 103 18238.79 72.19 52534.39 88888.00 2008-04-12 02:27:42.908 103 18238.83 72.21 52534.47 88888.00 2008-04-12 02:27:43.408 103 18238.84 72.19 52534.49 88888.00 2008-04-12 02:27:43.908 103 18238.86 72.16 52534.44 88888.00 2008-04-12 02:27:44.408 103 18238.71 72.13 52534.38 88888.00 2008-04-12 02:27:44.908 103 18238.62 72.10 52534.39 88888.00 2008-04-12 02:27:45.408 103 18238.72 72.08 52534.40 88888.00 2008-04-12 02:27:45.908 103 18238.81 72.08 52534.31 88888.00 2008-04-12 02:27:46.408 103 18238.82 71.96 52534.30 88888.00 2008-04-12 02:27:46.908 103 18238.79 72.05 52534.45 88888.00 2008-04-12 02:27:47.408 103 18238.83 72.11 52534.52 88888.00 2008-04-12 02:27:47.908 103 18238.81 72.10 52534.42 88888.00 2008-04-12 02:27:48.408 103 18238.78 72.07 52534.28 88888.00 2008-04-12 02:27:48.908 103 18238.76 72.04 52534.39 88888.00 2008-04-12 02:27:49.408 103 18238.77 72.00 52534.48 88888.00 2008-04-12 02:27:49.908 103 18238.86 71.94 52534.49 88888.00 2008-04-12 02:27:50.408 103 18238.92 71.94 52534.58 88888.00 2008-04-12 02:27:50.908 103 18238.94 71.95 52534.56 88888.00 2008-04-12 02:27:51.408 103 18238.75 72.04 52534.68 88888.00 2008-04-12 02:27:51.908 103 18238.71 72.03 52534.69 88888.00 2008-04-12 02:27:52.408 103 18238.73 71.96 52534.65 88888.00 2008-04-12 02:27:52.908 103 18238.57 71.89 52534.69 88888.00 2008-04-12 02:27:53.408 103 18238.73 71.91 52534.72 88888.00 2008-04-12 02:27:53.908 103 18238.79 71.92 52534.72 88888.00 2008-04-12 02:27:54.408 103 18238.75 71.96 52534.78 88888.00 2008-04-12 02:27:54.908 103 18238.63 71.94 52534.66 88888.00 2008-04-12 02:27:55.408 103 18238.61 71.89 52534.71 88888.00 2008-04-12 02:27:55.908 103 18238.76 71.97 52534.78 88888.00 2008-04-12 02:27:56.408 103 18238.71 72.04 52534.71 88888.00 2008-04-12 02:27:56.908 103 18238.62 71.97 52534.80 88888.00 2008-04-12 02:27:57.408 103 18238.64 71.87 52534.70 88888.00 2008-04-12 02:27:57.908 103 18238.64 71.97 52534.68 88888.00 2008-04-12 02:27:58.408 103 18238.76 71.95 52534.69 88888.00 2008-04-12 02:27:58.908 103 18238.74 71.85 52534.61 88888.00 2008-04-12 02:27:59.408 103 18238.74 71.78 52534.57 88888.00 2008-04-12 02:27:59.908 103 18238.78 71.91 52534.66 88888.00 2008-04-12 02:28:00.408 103 18238.86 71.84 52534.62 88888.00 2008-04-12 02:28:00.908 103 18238.87 71.68 52534.59 88888.00 2008-04-12 02:28:01.408 103 18238.92 71.65 52534.57 88888.00 2008-04-12 02:28:01.908 103 18238.87 71.66 52534.66 88888.00 2008-04-12 02:28:02.408 103 18238.89 71.70 52534.70 88888.00 2008-04-12 02:28:02.908 103 18238.84 71.66 52534.83 88888.00 2008-04-12 02:28:03.408 103 18238.79 71.72 52534.80 88888.00 2008-04-12 02:28:03.908 103 18238.92 71.70 52534.78 88888.00 2008-04-12 02:28:04.408 103 18238.81 71.66 52534.75 88888.00 2008-04-12 02:28:04.908 103 18238.77 71.70 52534.57 88888.00 2008-04-12 02:28:05.408 103 18238.75 71.66 52534.57 88888.00 2008-04-12 02:28:05.908 103 18238.73 71.63 52534.57 88888.00 2008-04-12 02:28:06.408 103 18238.72 71.70 52534.58 88888.00 2008-04-12 02:28:06.908 103 18238.72 71.73 52534.59 88888.00 2008-04-12 02:28:07.408 103 18238.72 71.71 52534.73 88888.00 2008-04-12 02:28:07.908 103 18238.71 71.73 52534.69 88888.00 2008-04-12 02:28:08.408 103 18238.64 71.79 52534.69 88888.00 2008-04-12 02:28:08.908 103 18238.73 71.80 52534.60 88888.00 2008-04-12 02:28:09.408 103 18238.77 71.71 52534.67 88888.00 2008-04-12 02:28:09.908 103 18238.81 71.71 52534.80 88888.00 2008-04-12 02:28:10.408 103 18238.73 71.75 52534.74 88888.00 2008-04-12 02:28:10.908 103 18238.60 71.74 52534.68 88888.00 2008-04-12 02:28:11.408 103 18238.45 71.74 52534.70 88888.00 2008-04-12 02:28:11.908 103 18238.71 71.77 52534.80 88888.00 2008-04-12 02:28:12.408 103 18238.78 71.91 52534.88 88888.00 2008-04-12 02:28:12.908 103 18238.77 72.04 52534.92 88888.00 2008-04-12 02:28:13.408 103 18238.83 72.08 52534.80 88888.00 2008-04-12 02:28:13.908 103 18238.73 72.12 52534.68 88888.00 2008-04-12 02:28:14.408 103 18238.75 72.08 52534.65 88888.00 2008-04-12 02:28:14.908 103 18238.70 72.14 52534.68 88888.00 2008-04-12 02:28:15.408 103 18238.67 72.13 52534.74 88888.00 2008-04-12 02:28:15.908 103 18238.64 72.12 52534.77 88888.00 2008-04-12 02:28:16.408 103 18238.62 72.13 52534.72 88888.00 2008-04-12 02:28:16.908 103 18238.61 72.17 52534.73 88888.00 2008-04-12 02:28:17.408 103 18238.70 72.22 52534.71 88888.00 2008-04-12 02:28:17.908 103 18238.77 72.19 52534.68 88888.00 2008-04-12 02:28:18.408 103 18238.79 72.14 52534.75 88888.00 2008-04-12 02:28:18.908 103 18238.64 72.10 52534.80 88888.00 2008-04-12 02:28:19.408 103 18238.67 72.16 52534.72 88888.00 2008-04-12 02:28:19.908 103 18238.64 72.24 52534.60 88888.00 2008-04-12 02:28:20.408 103 18238.61 72.22 52534.70 88888.00 2008-04-12 02:28:20.908 103 18238.60 72.24 52534.82 88888.00 2008-04-12 02:28:21.408 103 18238.63 72.25 52534.80 88888.00 2008-04-12 02:28:21.908 103 18238.66 72.15 52534.78 88888.00 2008-04-12 02:28:22.408 103 18238.70 72.21 52534.68 88888.00 2008-04-12 02:28:22.908 103 18238.67 72.28 52534.71 88888.00 2008-04-12 02:28:23.408 103 18238.68 72.25 52534.78 88888.00 2008-04-12 02:28:23.908 103 18238.75 72.25 52534.74 88888.00 2008-04-12 02:28:24.408 103 18238.77 72.25 52534.74 88888.00 2008-04-12 02:28:24.908 103 18238.77 72.24 52534.65 88888.00 2008-04-12 02:28:25.408 103 18238.89 72.31 52534.62 88888.00 2008-04-12 02:28:25.908 103 18238.77 72.42 52534.57 88888.00 2008-04-12 02:28:26.408 103 18238.73 72.36 52534.61 88888.00 2008-04-12 02:28:26.908 103 18238.93 72.37 52534.73 88888.00 2008-04-12 02:28:27.408 103 18239.03 72.39 52534.78 88888.00 2008-04-12 02:28:27.908 103 18238.97 72.38 52534.72 88888.00 2008-04-12 02:28:28.408 103 18238.98 72.32 52534.74 88888.00 2008-04-12 02:28:28.908 103 18239.00 72.03 52534.77 88888.00 2008-04-12 02:28:29.408 103 18238.98 72.01 52534.73 88888.00 2008-04-12 02:28:29.908 103 18238.84 72.24 52534.74 88888.00 2008-04-12 02:28:30.408 103 18238.64 72.33 52534.85 88888.00 2008-04-12 02:28:30.908 103 18238.75 72.31 52534.78 88888.00 2008-04-12 02:28:31.408 103 18238.72 72.34 52534.85 88888.00 2008-04-12 02:28:31.908 103 18238.72 72.34 52534.78 88888.00 2008-04-12 02:28:32.408 103 18238.67 72.37 52534.62 88888.00 2008-04-12 02:28:32.908 103 18238.68 72.36 52534.60 88888.00 2008-04-12 02:28:33.408 103 18238.74 72.33 52534.67 88888.00 2008-04-12 02:28:33.908 103 18238.74 72.38 52534.71 88888.00 2008-04-12 02:28:34.408 103 18238.74 72.30 52534.75 88888.00 2008-04-12 02:28:34.908 103 18238.72 72.22 52534.69 88888.00 2008-04-12 02:28:35.408 103 18238.85 72.19 52534.74 88888.00 2008-04-12 02:28:35.908 103 18238.88 72.29 52534.68 88888.00 2008-04-12 02:28:36.408 103 18238.89 72.32 52534.66 88888.00 2008-04-12 02:28:36.908 103 18238.90 72.18 52534.74 88888.00 2008-04-12 02:28:37.408 103 18238.90 72.19 52534.75 88888.00 2008-04-12 02:28:37.908 103 18238.83 72.22 52534.70 88888.00 2008-04-12 02:28:38.408 103 18238.68 72.24 52534.70 88888.00 2008-04-12 02:28:38.908 103 18238.75 72.32 52534.69 88888.00 2008-04-12 02:28:39.408 103 18238.81 72.28 52534.61 88888.00 2008-04-12 02:28:39.908 103 18238.77 72.22 52534.46 88888.00 2008-04-12 02:28:40.408 103 18238.76 72.20 52534.47 88888.00 2008-04-12 02:28:40.908 103 18238.74 72.22 52534.58 88888.00 2008-04-12 02:28:41.408 103 18238.77 72.18 52534.63 88888.00 2008-04-12 02:28:41.908 103 18238.76 72.13 52534.67 88888.00 2008-04-12 02:28:42.408 103 18238.72 72.21 52534.74 88888.00 2008-04-12 02:28:42.908 103 18238.65 72.21 52534.77 88888.00 2008-04-12 02:28:43.408 103 18238.72 72.23 52534.79 88888.00 2008-04-12 02:28:43.908 103 18238.85 72.33 52534.69 88888.00 2008-04-12 02:28:44.408 103 18238.92 72.33 52534.68 88888.00 2008-04-12 02:28:44.908 103 18238.90 72.42 52534.72 88888.00 2008-04-12 02:28:45.408 103 18238.97 72.52 52534.73 88888.00 2008-04-12 02:28:45.908 103 18239.07 72.56 52534.61 88888.00 2008-04-12 02:28:46.408 103 18239.14 72.52 52534.47 88888.00 2008-04-12 02:28:46.908 103 18239.20 72.51 52534.57 88888.00 2008-04-12 02:28:47.408 103 18239.18 72.43 52534.68 88888.00 2008-04-12 02:28:47.908 103 18239.14 72.41 52534.68 88888.00 2008-04-12 02:28:48.408 103 18239.09 72.42 52534.70 88888.00 2008-04-12 02:28:48.908 103 18239.19 72.46 52534.74 88888.00 2008-04-12 02:28:49.408 103 18239.27 72.49 52534.80 88888.00 2008-04-12 02:28:49.908 103 18239.19 72.46 52534.91 88888.00 2008-04-12 02:28:50.408 103 18239.10 72.40 52534.93 88888.00 2008-04-12 02:28:50.908 103 18239.14 72.38 52534.96 88888.00 2008-04-12 02:28:51.408 103 18239.08 72.40 52534.98 88888.00 2008-04-12 02:28:51.908 103 18239.20 72.20 52534.95 88888.00 2008-04-12 02:28:52.408 103 18239.23 72.08 52534.92 88888.00 2008-04-12 02:28:52.908 103 18239.17 72.24 52534.84 88888.00 2008-04-12 02:28:53.408 103 18239.23 72.41 52534.88 88888.00 2008-04-12 02:28:53.908 103 18239.26 72.47 52534.92 88888.00 2008-04-12 02:28:54.408 103 18239.38 72.42 52534.93 88888.00 2008-04-12 02:28:54.908 103 18239.30 72.39 52534.95 88888.00 2008-04-12 02:28:55.408 103 18239.42 72.42 52534.81 88888.00 2008-04-12 02:28:55.908 103 18239.46 72.42 52534.74 88888.00 2008-04-12 02:28:56.408 103 18239.43 72.39 52534.86 88888.00 2008-04-12 02:28:56.908 103 18239.38 72.50 52534.88 88888.00 2008-04-12 02:28:57.408 103 18239.36 72.52 52534.90 88888.00 2008-04-12 02:28:57.908 103 18239.34 72.44 52534.92 88888.00 2008-04-12 02:28:58.408 103 18239.40 72.44 52534.93 88888.00 2008-04-12 02:28:58.908 103 18239.34 72.48 52535.03 88888.00 2008-04-12 02:28:59.408 103 18239.38 72.49 52534.98 88888.00 2008-04-12 02:28:59.908 103 18239.50 72.51 52534.86 88888.00 2008-04-12 02:29:00.408 103 18239.59 72.52 52534.84 88888.00 2008-04-12 02:29:00.908 103 18239.63 72.43 52534.93 88888.00 2008-04-12 02:29:01.408 103 18239.47 72.44 52535.00 88888.00 2008-04-12 02:29:01.908 103 18239.47 72.51 52534.88 88888.00 2008-04-12 02:29:02.408 103 18239.65 72.61 52534.80 88888.00 2008-04-12 02:29:02.908 103 18239.73 72.57 52534.83 88888.00 2008-04-12 02:29:03.408 103 18239.57 72.50 52534.89 88888.00 2008-04-12 02:29:03.908 103 18239.64 72.42 52534.79 88888.00 2008-04-12 02:29:04.408 103 18239.61 72.36 52534.78 88888.00 2008-04-12 02:29:04.908 103 18239.61 72.37 52534.91 88888.00 2008-04-12 02:29:05.408 103 18239.52 72.38 52534.89 88888.00 2008-04-12 02:29:05.908 103 18239.66 72.41 52534.85 88888.00 2008-04-12 02:29:06.408 103 18239.74 72.47 52534.82 88888.00 2008-04-12 02:29:06.908 103 18239.79 72.59 52534.95 88888.00 2008-04-12 02:29:07.408 103 18239.72 72.58 52534.89 88888.00 2008-04-12 02:29:07.908 103 18239.57 72.51 52534.89 88888.00 2008-04-12 02:29:08.408 103 18239.60 72.55 52534.94 88888.00 2008-04-12 02:29:08.908 103 18239.60 72.56 52534.94 88888.00 2008-04-12 02:29:09.408 103 18239.53 72.59 52534.86 88888.00 2008-04-12 02:29:09.908 103 18239.51 72.56 52534.88 88888.00 2008-04-12 02:29:10.408 103 18239.58 72.50 52534.83 88888.00 2008-04-12 02:29:10.908 103 18239.68 72.51 52534.83 88888.00 2008-04-12 02:29:11.408 103 18239.74 72.48 52534.83 88888.00 2008-04-12 02:29:11.908 103 18239.75 72.53 52534.73 88888.00 2008-04-12 02:29:12.408 103 18239.82 72.58 52534.80 88888.00 2008-04-12 02:29:12.908 103 18239.75 72.62 52534.88 88888.00 2008-04-12 02:29:13.408 103 18239.77 72.59 52535.00 88888.00 2008-04-12 02:29:13.908 103 18239.76 72.51 52535.04 88888.00 2008-04-12 02:29:14.408 103 18239.77 72.56 52534.94 88888.00 2008-04-12 02:29:14.908 103 18239.71 72.47 52534.95 88888.00 2008-04-12 02:29:15.408 103 18239.70 72.49 52534.93 88888.00 2008-04-12 02:29:15.908 103 18239.70 72.53 52534.88 88888.00 2008-04-12 02:29:16.408 103 18239.73 72.54 52534.85 88888.00 2008-04-12 02:29:16.908 103 18239.83 72.54 52534.93 88888.00 2008-04-12 02:29:17.408 103 18239.83 72.59 52535.01 88888.00 2008-04-12 02:29:17.908 103 18239.93 72.55 52534.96 88888.00 2008-04-12 02:29:18.408 103 18239.84 72.54 52534.83 88888.00 2008-04-12 02:29:18.908 103 18239.81 72.54 52534.84 88888.00 2008-04-12 02:29:19.408 103 18239.75 72.50 52534.85 88888.00 2008-04-12 02:29:19.908 103 18239.81 72.51 52534.92 88888.00 2008-04-12 02:29:20.408 103 18239.83 72.55 52534.95 88888.00 2008-04-12 02:29:20.908 103 18239.73 72.59 52535.05 88888.00 2008-04-12 02:29:21.408 103 18239.70 72.51 52535.00 88888.00 2008-04-12 02:29:21.908 103 18239.71 72.49 52534.84 88888.00 2008-04-12 02:29:22.408 103 18239.69 72.49 52534.74 88888.00 2008-04-12 02:29:22.908 103 18239.71 72.55 52534.67 88888.00 2008-04-12 02:29:23.408 103 18239.91 72.61 52534.74 88888.00 2008-04-12 02:29:23.908 103 18239.87 72.59 52534.78 88888.00 2008-04-12 02:29:24.408 103 18239.86 72.55 52534.83 88888.00 2008-04-12 02:29:24.908 103 18239.72 72.55 52534.91 88888.00 2008-04-12 02:29:25.408 103 18239.70 72.58 52534.79 88888.00 2008-04-12 02:29:25.908 103 18239.91 72.54 52534.89 88888.00 2008-04-12 02:29:26.408 103 18239.99 72.56 52534.90 88888.00 2008-04-12 02:29:26.908 103 18239.87 72.53 52534.88 88888.00 2008-04-12 02:29:27.408 103 18239.68 72.52 52534.88 88888.00 2008-04-12 02:29:27.908 103 18239.73 72.52 52534.79 88888.00 2008-04-12 02:29:28.408 103 18239.66 72.44 52534.79 88888.00 2008-04-12 02:29:28.908 103 18239.57 72.31 52534.90 88888.00 2008-04-12 02:29:29.408 103 18239.79 72.32 52535.00 88888.00 2008-04-12 02:29:29.908 103 18239.79 72.30 52534.93 88888.00 2008-04-12 02:29:30.408 103 18239.88 72.29 52534.86 88888.00 2008-04-12 02:29:30.908 103 18239.71 72.20 52534.75 88888.00 2008-04-12 02:29:31.408 103 18239.74 72.21 52534.79 88888.00 2008-04-12 02:29:31.908 103 18239.82 72.35 52534.94 88888.00 2008-04-12 02:29:32.408 103 18239.88 72.36 52534.97 88888.00 2008-04-12 02:29:32.908 103 18239.99 72.38 52534.92 88888.00 2008-04-12 02:29:33.408 103 18239.98 72.43 52534.92 88888.00 2008-04-12 02:29:33.908 103 18239.70 72.41 52534.72 88888.00 2008-04-12 02:29:34.408 103 18239.70 72.39 52534.68 88888.00 2008-04-12 02:29:34.908 103 18239.70 72.49 52534.83 88888.00 2008-04-12 02:29:35.408 103 18239.92 72.43 52534.86 88888.00 2008-04-12 02:29:35.908 103 18239.92 72.39 52534.84 88888.00 2008-04-12 02:29:36.408 103 18239.74 72.44 52534.78 88888.00 2008-04-12 02:29:36.908 103 18239.90 72.50 52534.79 88888.00 2008-04-12 02:29:37.408 103 18239.87 72.52 52534.74 88888.00 2008-04-12 02:29:37.908 103 18239.65 72.56 52534.75 88888.00 2008-04-12 02:29:38.408 103 18239.77 72.59 52534.89 88888.00 2008-04-12 02:29:38.908 103 18239.83 72.52 52534.92 88888.00 2008-04-12 02:29:39.408 103 18239.87 72.53 52534.91 88888.00 2008-04-12 02:29:39.908 103 18239.83 72.44 52534.92 88888.00 2008-04-12 02:29:40.408 103 18239.91 72.38 52534.85 88888.00 2008-04-12 02:29:40.908 103 18239.87 72.47 52534.83 88888.00 2008-04-12 02:29:41.408 103 18240.05 72.62 52534.75 88888.00 2008-04-12 02:29:41.908 103 18239.92 72.49 52534.77 88888.00 2008-04-12 02:29:42.408 103 18240.06 72.45 52534.77 88888.00 2008-04-12 02:29:42.908 103 18240.05 72.48 52534.88 88888.00 2008-04-12 02:29:43.408 103 18240.05 72.55 52534.78 88888.00 2008-04-12 02:29:43.908 103 18240.08 72.54 52534.74 88888.00 2008-04-12 02:29:44.408 103 18240.09 72.50 52534.91 88888.00 2008-04-12 02:29:44.908 103 18240.03 72.48 52534.96 88888.00 2008-04-12 02:29:45.408 103 18240.09 72.48 52534.93 88888.00 2008-04-12 02:29:45.908 103 18240.05 72.43 52534.97 88888.00 2008-04-12 02:29:46.408 103 18240.01 72.20 52535.01 88888.00 2008-04-12 02:29:46.908 103 18239.97 72.24 52534.92 88888.00 2008-04-12 02:29:47.408 103 18240.04 72.39 52534.81 88888.00 2008-04-12 02:29:47.908 103 18239.98 72.39 52534.83 88888.00 2008-04-12 02:29:48.408 103 18240.08 72.33 52534.77 88888.00 2008-04-12 02:29:48.908 103 18240.14 72.30 52534.79 88888.00 2008-04-12 02:29:49.408 103 18240.17 72.28 52534.86 88888.00 2008-04-12 02:29:49.908 103 18240.22 72.26 52534.93 88888.00 2008-04-12 02:29:50.408 103 18240.23 72.31 52534.93 88888.00 2008-04-12 02:29:50.908 103 18240.16 72.34 52534.86 88888.00 2008-04-12 02:29:51.408 103 18240.23 72.35 52534.84 88888.00 2008-04-12 02:29:51.908 103 18240.18 72.34 52534.90 88888.00 2008-04-12 02:29:52.408 103 18240.10 72.39 52534.93 88888.00 2008-04-12 02:29:52.908 103 18240.15 72.35 52534.96 88888.00 2008-04-12 02:29:53.408 103 18240.18 72.40 52534.96 88888.00 2008-04-12 02:29:53.908 103 18240.17 72.43 52534.91 88888.00 2008-04-12 02:29:54.408 103 18240.24 72.43 52534.85 88888.00 2008-04-12 02:29:54.908 103 18240.26 72.46 52534.74 88888.00 2008-04-12 02:29:55.408 103 18240.25 72.45 52534.74 88888.00 2008-04-12 02:29:55.908 103 18240.17 72.46 52534.73 88888.00 2008-04-12 02:29:56.408 103 18240.18 72.43 52534.71 88888.00 2008-04-12 02:29:56.908 103 18240.34 72.40 52534.79 88888.00 2008-04-12 02:29:57.408 103 18240.22 72.41 52534.81 88888.00 2008-04-12 02:29:57.908 103 18240.12 72.40 52534.74 88888.00 2008-04-12 02:29:58.408 103 18240.19 72.37 52534.68 88888.00 2008-04-12 02:29:58.908 103 18240.19 72.34 52534.74 88888.00 2008-04-12 02:29:59.408 103 18240.12 72.37 52534.78 88888.00 2008-04-12 02:29:59.908 103 18240.15 72.32 52534.90 88888.00 2008-04-12 02:30:00.408 103 18240.03 72.33 52534.84 88888.00 2008-04-12 02:30:00.908 103 18239.95 72.36 52534.71 88888.00 2008-04-12 02:30:01.408 103 18239.86 72.38 52534.75 88888.00 2008-04-12 02:30:01.908 103 18239.96 72.37 52534.67 88888.00 2008-04-12 02:30:02.408 103 18240.06 72.42 52534.77 88888.00 2008-04-12 02:30:02.908 103 18239.91 72.43 52534.77 88888.00 2008-04-12 02:30:03.408 103 18239.88 72.39 52534.89 88888.00 2008-04-12 02:30:03.908 103 18239.95 72.44 52534.96 88888.00 2008-04-12 02:30:04.408 103 18239.96 72.42 52534.97 88888.00 2008-04-12 02:30:04.908 103 18239.93 72.43 52534.83 88888.00 2008-04-12 02:30:05.408 103 18239.80 72.38 52534.78 88888.00 2008-04-12 02:30:05.908 103 18239.81 72.33 52534.90 88888.00 2008-04-12 02:30:06.408 103 18239.96 72.22 52534.92 88888.00 2008-04-12 02:30:06.908 103 18239.86 72.21 52534.88 88888.00 2008-04-12 02:30:07.408 103 18239.82 72.21 52534.82 88888.00 2008-04-12 02:30:07.908 103 18239.81 72.33 52534.80 88888.00 2008-04-12 02:30:08.408 103 18239.77 72.42 52534.85 88888.00 2008-04-12 02:30:08.908 103 18239.79 72.41 52534.91 88888.00 2008-04-12 02:30:09.408 103 18239.75 72.37 52534.89 88888.00 2008-04-12 02:30:09.908 103 18239.72 72.35 52534.88 88888.00 2008-04-12 02:30:10.408 103 18239.77 72.36 52534.91 88888.00 2008-04-12 02:30:10.908 103 18239.99 72.39 52534.80 88888.00 2008-04-12 02:30:11.408 103 18240.05 72.32 52534.89 88888.00 2008-04-12 02:30:11.908 103 18239.88 72.23 52534.91 88888.00 2008-04-12 02:30:12.408 103 18239.80 72.18 52534.89 88888.00 2008-04-12 02:30:12.908 103 18239.81 72.22 52534.91 88888.00 2008-04-12 02:30:13.408 103 18239.73 72.26 52534.82 88888.00 2008-04-12 02:30:13.908 103 18239.79 72.37 52534.82 88888.00 2008-04-12 02:30:14.408 103 18239.76 72.32 52534.80 88888.00 2008-04-12 02:30:14.908 103 18239.74 72.36 52534.82 88888.00 2008-04-12 02:30:15.405 103 18239.70 72.41 52534.80 88888.00 2008-04-12 02:30:15.905 103 18239.72 72.42 52534.86 88888.00 2008-04-12 02:30:16.405 103 18239.87 72.34 52534.98 88888.00 2008-04-12 02:30:16.905 103 18240.02 72.26 52534.91 88888.00 2008-04-12 02:30:17.405 103 18239.88 72.35 52534.90 88888.00 2008-04-12 02:30:17.905 103 18239.85 72.42 52534.88 88888.00 2008-04-12 02:30:18.405 103 18239.62 72.47 52534.78 88888.00 2008-04-12 02:30:18.905 103 18239.72 72.42 52534.86 88888.00 2008-04-12 02:30:19.405 103 18239.76 72.43 52534.85 88888.00 2008-04-12 02:30:19.905 103 18239.75 72.45 52534.91 88888.00 2008-04-12 02:30:20.405 103 18239.71 72.36 52534.90 88888.00 2008-04-12 02:30:20.905 103 18239.63 72.31 52534.83 88888.00 2008-04-12 02:30:21.405 103 18239.84 72.31 52534.83 88888.00 2008-04-12 02:30:21.905 103 18239.77 72.30 52534.94 88888.00 2008-04-12 02:30:22.405 103 18239.61 72.28 52535.01 88888.00 2008-04-12 02:30:22.905 103 18239.66 72.34 52535.01 88888.00 2008-04-12 02:30:23.405 103 18239.72 72.43 52535.17 88888.00 2008-04-12 02:30:23.905 103 18239.71 72.50 52535.05 88888.00 2008-04-12 02:30:24.405 103 18239.65 72.43 52535.00 88888.00 2008-04-12 02:30:24.905 103 18239.64 72.16 52534.98 88888.00 2008-04-12 02:30:25.405 103 18239.71 72.17 52534.96 88888.00 2008-04-12 02:30:25.905 103 18239.75 72.13 52534.93 88888.00 2008-04-12 02:30:26.405 103 18239.77 72.16 52535.05 88888.00 2008-04-12 02:30:26.905 103 18239.58 72.30 52534.96 88888.00 2008-04-12 02:30:27.405 103 18239.72 72.31 52535.01 88888.00 2008-04-12 02:30:27.905 103 18239.65 72.31 52534.92 88888.00 2008-04-12 02:30:28.405 103 18239.63 72.29 52534.88 88888.00 2008-04-12 02:30:28.905 103 18239.73 72.19 52534.83 88888.00 2008-04-12 02:30:29.405 103 18239.71 72.11 52534.82 88888.00 2008-04-12 02:30:29.905 103 18239.64 72.18 52534.94 88888.00 2008-04-12 02:30:30.405 103 18239.64 72.31 52534.85 88888.00 2008-04-12 02:30:30.905 103 18239.59 72.29 52534.82 88888.00 2008-04-12 02:30:31.405 103 18239.73 72.22 52534.79 88888.00 2008-04-12 02:30:31.905 103 18239.77 72.18 52534.80 88888.00 2008-04-12 02:30:32.405 103 18239.68 72.13 52534.73 88888.00 2008-04-12 02:30:32.905 103 18239.77 72.13 52534.69 88888.00 2008-04-12 02:30:33.405 103 18239.70 72.16 52534.73 88888.00 2008-04-12 02:30:33.905 103 18239.69 72.18 52534.78 88888.00 2008-04-12 02:30:34.405 103 18239.65 72.22 52534.68 88888.00 2008-04-12 02:30:34.905 103 18239.60 72.25 52534.78 88888.00 2008-04-12 02:30:35.405 103 18239.63 72.21 52534.83 88888.00 2008-04-12 02:30:35.905 103 18239.72 72.20 52534.82 88888.00 2008-04-12 02:30:36.405 103 18239.65 72.12 52534.68 88888.00 2008-04-12 02:30:36.905 103 18239.54 72.18 52534.67 88888.00 2008-04-12 02:30:37.405 103 18239.57 72.24 52534.61 88888.00 2008-04-12 02:30:37.905 103 18239.42 72.29 52534.73 88888.00 2008-04-12 02:30:38.405 103 18239.53 72.31 52534.66 88888.00 2008-04-12 02:30:38.905 103 18239.60 72.30 52534.62 88888.00 2008-04-12 02:30:39.405 103 18239.60 72.25 52534.70 88888.00 2008-04-12 02:30:39.905 103 18239.62 72.17 52534.83 88888.00 2008-04-12 02:30:40.405 103 18239.61 72.16 52534.84 88888.00 2008-04-12 02:30:40.905 103 18239.70 72.18 52534.86 88888.00 2008-04-12 02:30:41.405 103 18239.79 72.24 52534.90 88888.00 2008-04-12 02:30:41.905 103 18239.77 72.25 52534.92 88888.00 2008-04-12 02:30:42.405 103 18239.91 72.25 52534.92 88888.00 2008-04-12 02:30:42.905 103 18239.80 72.29 52534.85 88888.00 2008-04-12 02:30:43.405 103 18239.80 72.24 52534.79 88888.00 2008-04-12 02:30:43.905 103 18239.79 72.24 52534.78 88888.00 2008-04-12 02:30:44.405 103 18239.85 72.25 52534.80 88888.00 2008-04-12 02:30:44.905 103 18239.90 72.18 52534.85 88888.00 2008-04-12 02:30:45.405 103 18239.79 72.07 52534.92 88888.00 2008-04-12 02:30:45.905 103 18239.72 71.88 52534.81 88888.00 2008-04-12 02:30:46.405 103 18239.64 72.02 52534.81 88888.00 2008-04-12 02:30:46.905 103 18239.65 72.18 52534.80 88888.00 2008-04-12 02:30:47.405 103 18239.64 72.26 52534.88 88888.00 2008-04-12 02:30:47.905 103 18239.65 72.23 52534.89 88888.00 2008-04-12 02:30:48.405 103 18239.68 72.23 52534.88 88888.00 2008-04-12 02:30:48.905 103 18239.74 72.20 52534.79 88888.00 2008-04-12 02:30:49.405 103 18239.79 72.15 52534.74 88888.00 2008-04-12 02:30:49.905 103 18239.76 72.15 52534.67 88888.00 2008-04-12 02:30:50.405 103 18239.69 72.24 52534.74 88888.00 2008-04-12 02:30:50.905 103 18239.69 72.37 52534.74 88888.00 2008-04-12 02:30:51.405 103 18239.59 72.36 52534.73 88888.00 2008-04-12 02:30:51.905 103 18239.55 72.18 52534.89 88888.00 2008-04-12 02:30:52.405 103 18239.52 72.07 52534.77 88888.00 2008-04-12 02:30:52.905 103 18239.55 72.13 52534.69 88888.00 2008-04-12 02:30:53.405 103 18239.55 72.17 52534.75 88888.00 2008-04-12 02:30:53.905 103 18239.63 72.23 52534.83 88888.00 2008-04-12 02:30:54.405 103 18239.60 72.21 52534.83 88888.00 2008-04-12 02:30:54.905 103 18239.65 72.17 52534.89 88888.00 2008-04-12 02:30:55.405 103 18239.76 72.14 52534.93 88888.00 2008-04-12 02:30:55.905 103 18239.74 72.11 52534.86 88888.00 2008-04-12 02:30:56.405 103 18239.64 72.05 52534.81 88888.00 2008-04-12 02:30:56.905 103 18239.72 72.13 52534.90 88888.00 2008-04-12 02:30:57.405 103 18239.69 72.17 52534.95 88888.00 2008-04-12 02:30:57.905 103 18239.75 72.20 52534.93 88888.00 2008-04-12 02:30:58.405 103 18239.57 72.23 52534.95 88888.00 2008-04-12 02:30:58.905 103 18239.65 72.30 52534.93 88888.00 2008-04-12 02:30:59.405 103 18239.70 72.34 52534.84 88888.00 2008-04-12 02:30:59.905 103 18239.57 72.29 52534.79 88888.00 2008-04-12 02:31:00.405 103 18239.54 72.21 52534.74 88888.00 2008-04-12 02:31:00.905 103 18239.66 72.22 52534.68 88888.00 2008-04-12 02:31:01.405 103 18239.80 72.29 52534.85 88888.00 2008-04-12 02:31:01.905 103 18239.70 72.25 52534.94 88888.00 2008-04-12 02:31:02.405 103 18239.77 72.16 52534.93 88888.00 2008-04-12 02:31:02.905 103 18239.82 72.19 52534.81 88888.00 2008-04-12 02:31:03.405 103 18239.73 72.24 52534.72 88888.00 2008-04-12 02:31:03.905 103 18239.69 72.22 52534.74 88888.00 2008-04-12 02:31:04.405 103 18239.59 72.22 52534.77 88888.00 2008-04-12 02:31:04.905 103 18239.64 72.26 52534.75 88888.00 2008-04-12 02:31:05.405 103 18239.62 72.26 52534.73 88888.00 2008-04-12 02:31:05.905 103 18239.71 72.26 52534.79 88888.00 2008-04-12 02:31:06.405 103 18239.77 72.18 52534.82 88888.00 2008-04-12 02:31:06.905 103 18239.83 71.96 52534.83 88888.00 2008-04-12 02:31:07.405 103 18239.84 71.84 52534.83 88888.00 2008-04-12 02:31:07.905 103 18239.81 71.84 52534.69 88888.00 2008-04-12 02:31:08.405 103 18239.90 72.00 52534.70 88888.00 2008-04-12 02:31:08.905 103 18239.91 72.12 52534.63 88888.00 2008-04-12 02:31:09.405 103 18239.94 72.18 52534.66 88888.00 2008-04-12 02:31:09.905 103 18239.93 72.23 52534.72 88888.00 2008-04-12 02:31:10.405 103 18239.84 72.25 52534.80 88888.00 2008-04-12 02:31:10.905 103 18239.80 72.21 52534.74 88888.00 2008-04-12 02:31:11.405 103 18239.87 72.25 52534.79 88888.00 2008-04-12 02:31:11.905 103 18239.87 72.33 52534.80 88888.00 2008-04-12 02:31:12.405 103 18239.91 72.31 52534.84 88888.00 2008-04-12 02:31:12.905 103 18239.91 72.32 52534.92 88888.00 2008-04-12 02:31:13.405 103 18239.86 72.35 52534.88 88888.00 2008-04-12 02:31:13.905 103 18239.92 72.24 52534.90 88888.00 2008-04-12 02:31:14.405 103 18240.03 72.12 52534.75 88888.00 2008-04-12 02:31:14.905 103 18239.98 72.23 52534.67 88888.00 2008-04-12 02:31:15.405 103 18240.06 72.26 52534.61 88888.00 2008-04-12 02:31:15.905 103 18240.02 72.32 52534.70 88888.00 2008-04-12 02:31:16.405 103 18239.96 72.32 52534.74 88888.00 2008-04-12 02:31:16.905 103 18239.87 72.28 52534.91 88888.00 2008-04-12 02:31:17.405 103 18239.88 72.35 52534.92 88888.00 2008-04-12 02:31:17.905 103 18239.83 72.34 52534.78 88888.00 2008-04-12 02:31:18.405 103 18239.87 72.35 52534.84 88888.00 2008-04-12 02:31:18.905 103 18239.80 72.40 52534.80 88888.00 2008-04-12 02:31:19.405 103 18239.76 72.42 52534.74 88888.00 2008-04-12 02:31:19.905 103 18239.79 72.32 52534.78 88888.00 2008-04-12 02:31:20.405 103 18239.82 72.30 52534.80 88888.00 2008-04-12 02:31:20.905 103 18239.90 72.37 52534.72 88888.00 2008-04-12 02:31:21.405 103 18239.88 72.34 52534.65 88888.00 2008-04-12 02:31:21.905 103 18239.72 72.29 52534.58 88888.00 2008-04-12 02:31:22.405 103 18239.83 72.31 52534.70 88888.00 2008-04-12 02:31:22.905 103 18240.07 72.34 52534.79 88888.00 2008-04-12 02:31:23.405 103 18240.06 72.34 52534.92 88888.00 2008-04-12 02:31:23.905 103 18239.84 72.41 52534.93 88888.00 2008-04-12 02:31:24.405 103 18239.79 72.47 52534.91 88888.00 2008-04-12 02:31:24.905 103 18239.90 72.48 52534.89 88888.00 2008-04-12 02:31:25.405 103 18239.85 72.47 52534.90 88888.00 2008-04-12 02:31:25.905 103 18239.80 72.41 52534.85 88888.00 2008-04-12 02:31:26.405 103 18239.83 72.34 52534.89 88888.00 2008-04-12 02:31:26.905 103 18239.79 72.26 52534.93 88888.00 2008-04-12 02:31:27.405 103 18239.87 72.34 52534.92 88888.00 2008-04-12 02:31:27.905 103 18239.77 72.35 52534.94 88888.00 2008-04-12 02:31:28.405 103 18239.69 72.35 52534.86 88888.00 2008-04-12 02:31:28.905 103 18239.74 72.38 52534.84 88888.00 2008-04-12 02:31:29.405 103 18239.73 72.30 52534.91 88888.00 2008-04-12 02:31:29.905 103 18239.75 72.30 52534.88 88888.00 2008-04-12 02:31:30.405 103 18239.75 72.37 52534.89 88888.00 2008-04-12 02:31:30.905 103 18239.82 72.33 52534.95 88888.00 2008-04-12 02:31:31.405 103 18239.95 72.30 52535.01 88888.00 2008-04-12 02:31:31.905 103 18239.87 72.37 52534.92 88888.00 2008-04-12 02:31:32.405 103 18239.73 72.35 52534.80 88888.00 2008-04-12 02:31:32.905 103 18239.62 72.32 52534.73 88888.00 2008-04-12 02:31:33.405 103 18239.72 72.37 52534.80 88888.00 2008-04-12 02:31:33.905 103 18239.79 72.35 52534.86 88888.00 2008-04-12 02:31:34.405 103 18239.94 72.31 52534.90 88888.00 2008-04-12 02:31:34.905 103 18239.95 72.30 52534.90 88888.00 2008-04-12 02:31:35.405 103 18239.87 72.21 52534.86 88888.00 2008-04-12 02:31:35.905 103 18239.88 72.22 52534.91 88888.00 2008-04-12 02:31:36.405 103 18239.94 72.24 52534.86 88888.00 2008-04-12 02:31:36.905 103 18239.96 72.39 52534.88 88888.00 2008-04-12 02:31:37.405 103 18239.97 72.39 52534.91 88888.00 2008-04-12 02:31:37.905 103 18240.01 72.16 52534.93 88888.00 2008-04-12 02:31:38.405 103 18240.05 72.24 52534.97 88888.00 2008-04-12 02:31:38.905 103 18240.03 72.33 52534.83 88888.00 2008-04-12 02:31:39.405 103 18240.04 72.34 52534.85 88888.00 2008-04-12 02:31:39.905 103 18240.09 72.36 52534.85 88888.00 2008-04-12 02:31:40.405 103 18240.08 72.37 52534.84 88888.00 2008-04-12 02:31:40.905 103 18239.98 72.42 52534.82 88888.00 2008-04-12 02:31:41.405 103 18239.86 72.34 52534.79 88888.00 2008-04-12 02:31:41.905 103 18239.77 72.34 52534.81 88888.00 2008-04-12 02:31:42.405 103 18239.81 72.39 52534.83 88888.00 2008-04-12 02:31:42.905 103 18239.93 72.39 52534.91 88888.00 2008-04-12 02:31:43.405 103 18239.92 72.36 52534.84 88888.00 2008-04-12 02:31:43.905 103 18239.84 72.36 52534.83 88888.00 2008-04-12 02:31:44.405 103 18239.90 72.36 52534.80 88888.00 2008-04-12 02:31:44.905 103 18240.03 72.37 52534.83 88888.00 2008-04-12 02:31:45.405 103 18239.87 72.33 52535.01 88888.00 2008-04-12 02:31:45.905 103 18239.74 72.39 52535.07 88888.00 2008-04-12 02:31:46.405 103 18239.87 72.42 52534.92 88888.00 2008-04-12 02:31:46.905 103 18239.95 72.47 52534.79 88888.00 2008-04-12 02:31:47.405 103 18239.98 72.50 52534.78 88888.00 2008-04-12 02:31:47.905 103 18240.01 72.51 52534.77 88888.00 2008-04-12 02:31:48.405 103 18240.08 72.43 52534.85 88888.00 2008-04-12 02:31:48.905 103 18240.01 72.39 52534.90 88888.00 2008-04-12 02:31:49.405 103 18240.03 72.40 52534.85 88888.00 2008-04-12 02:31:49.905 103 18240.07 72.39 52534.97 88888.00 2008-04-12 02:31:50.405 103 18240.14 72.46 52534.95 88888.00 2008-04-12 02:31:50.905 103 18240.18 72.41 52534.89 88888.00 2008-04-12 02:31:51.405 103 18240.15 72.21 52534.90 88888.00 2008-04-12 02:31:51.905 103 18240.09 72.20 52534.91 88888.00 2008-04-12 02:31:52.405 103 18240.04 72.25 52534.97 88888.00 2008-04-12 02:31:52.905 103 18240.05 72.25 52535.08 88888.00 2008-04-12 02:31:53.405 103 18239.98 72.31 52535.02 88888.00 2008-04-12 02:31:53.905 103 18239.99 72.32 52534.82 88888.00 2008-04-12 02:31:54.405 103 18240.04 72.43 52534.82 88888.00 2008-04-12 02:31:54.905 103 18240.06 72.43 52534.98 88888.00 2008-04-12 02:31:55.405 103 18240.15 72.42 52534.94 88888.00 2008-04-12 02:31:55.905 103 18240.18 72.37 52534.90 88888.00 2008-04-12 02:31:56.405 103 18240.12 72.28 52534.93 88888.00 2008-04-12 02:31:56.905 103 18240.04 72.30 52534.88 88888.00 2008-04-12 02:31:57.405 103 18240.07 72.32 52534.81 88888.00 2008-04-12 02:31:57.905 103 18240.19 72.30 52534.84 88888.00 2008-04-12 02:31:58.405 103 18240.24 72.29 52534.86 88888.00 2008-04-12 02:31:58.905 103 18240.16 72.28 52534.92 88888.00 2008-04-12 02:31:59.405 103 18239.99 72.35 52534.95 88888.00 2008-04-12 02:31:59.905 103 18239.98 72.40 52534.86 88888.00 2008-04-12 02:32:00.405 103 18240.03 72.39 52534.83 88888.00 2008-04-12 02:32:00.905 103 18239.96 72.41 52534.86 88888.00 2008-04-12 02:32:01.405 103 18239.95 72.35 52534.82 88888.00 2008-04-12 02:32:01.905 103 18240.10 72.35 52534.95 88888.00 2008-04-12 02:32:02.405 103 18239.92 72.35 52534.93 88888.00 2008-04-12 02:32:02.905 103 18239.68 72.26 52534.88 88888.00 2008-04-12 02:32:03.405 103 18239.63 72.22 52534.74 88888.00 2008-04-12 02:32:03.905 103 18239.75 72.09 52534.78 88888.00 2008-04-12 02:32:04.405 103 18239.88 71.99 52534.95 88888.00 2008-04-12 02:32:04.905 103 18239.91 72.00 52535.07 88888.00 2008-04-12 02:32:05.405 103 18239.91 72.15 52535.06 88888.00 2008-04-12 02:32:05.905 103 18239.82 72.25 52534.93 88888.00 2008-04-12 02:32:06.405 103 18239.92 72.26 52534.95 88888.00 2008-04-12 02:32:06.905 103 18240.01 72.31 52534.95 88888.00 2008-04-12 02:32:07.405 103 18240.05 72.31 52535.07 88888.00 2008-04-12 02:32:07.905 103 18239.99 72.23 52534.96 88888.00 2008-04-12 02:32:08.405 103 18239.83 72.24 52534.89 88888.00 2008-04-12 02:32:08.905 103 18239.74 72.23 52534.84 88888.00 2008-04-12 02:32:09.405 103 18239.79 72.18 52534.81 88888.00 2008-04-12 02:32:09.905 103 18239.86 72.14 52534.84 88888.00 2008-04-12 02:32:10.405 103 18239.91 72.10 52534.84 88888.00 2008-04-12 02:32:10.905 103 18239.83 72.12 52534.91 88888.00 2008-04-12 02:32:11.405 103 18239.79 72.13 52534.94 88888.00 2008-04-12 02:32:11.905 103 18239.80 72.13 52534.83 88888.00 2008-04-12 02:32:12.405 103 18239.76 72.10 52534.92 88888.00 2008-04-12 02:32:12.905 103 18239.85 72.02 52535.03 88888.00 2008-04-12 02:32:13.405 103 18239.71 72.02 52535.02 88888.00 2008-04-12 02:32:13.905 103 18239.68 72.05 52535.05 88888.00 2008-04-12 02:32:14.405 103 18239.85 72.05 52535.08 88888.00 2008-04-12 02:32:14.905 103 18239.95 72.05 52535.10 88888.00 2008-04-12 02:32:15.405 103 18239.92 72.14 52535.01 88888.00 2008-04-12 02:32:15.905 103 18239.88 72.13 52534.92 88888.00 2008-04-12 02:32:16.405 103 18239.93 72.12 52535.07 88888.00 2008-04-12 02:32:16.905 103 18239.97 72.14 52535.13 88888.00 2008-04-12 02:32:17.405 103 18239.97 72.10 52535.04 88888.00 2008-04-12 02:32:17.905 103 18239.98 72.12 52534.96 88888.00 2008-04-12 02:32:18.405 103 18240.03 72.05 52535.02 88888.00 2008-04-12 02:32:18.905 103 18240.10 71.99 52535.06 88888.00 2008-04-12 02:32:19.405 103 18240.03 72.05 52535.05 88888.00 2008-04-12 02:32:19.905 103 18240.06 72.04 52534.88 88888.00 2008-04-12 02:32:20.405 103 18240.14 72.04 52534.83 88888.00 2008-04-12 02:32:20.905 103 18240.13 72.12 52534.96 88888.00 2008-04-12 02:32:21.405 103 18239.95 72.13 52535.05 88888.00 2008-04-12 02:32:21.905 103 18239.90 72.04 52535.05 88888.00 2008-04-12 02:32:22.405 103 18239.98 72.01 52534.91 88888.00 2008-04-12 02:32:22.905 103 18240.02 72.06 52534.90 88888.00 2008-04-12 02:32:23.405 103 18239.99 71.98 52534.84 88888.00 2008-04-12 02:32:23.905 103 18239.98 71.95 52534.86 88888.00 2008-04-12 02:32:24.405 103 18240.03 71.94 52534.96 88888.00 2008-04-12 02:32:24.905 103 18239.96 71.94 52534.95 88888.00 2008-04-12 02:32:25.405 103 18239.90 71.98 52534.88 88888.00 2008-04-12 02:32:25.905 103 18239.87 72.01 52534.91 88888.00 2008-04-12 02:32:26.405 103 18239.87 71.98 52534.98 88888.00 2008-04-12 02:32:26.905 103 18240.09 72.05 52535.09 88888.00 2008-04-12 02:32:27.405 103 18240.08 72.03 52535.12 88888.00 2008-04-12 02:32:27.905 103 18240.06 72.05 52535.09 88888.00 2008-04-12 02:32:28.405 103 18239.96 72.07 52535.06 88888.00 2008-04-12 02:32:28.905 103 18240.13 72.07 52535.15 88888.00 2008-04-12 02:32:29.405 103 18240.10 72.11 52535.14 88888.00 2008-04-12 02:32:29.905 103 18239.98 72.10 52535.13 88888.00 2008-04-12 02:32:30.405 103 18240.02 72.07 52535.08 88888.00 2008-04-12 02:32:30.905 103 18240.09 71.98 52535.06 88888.00 2008-04-12 02:32:31.405 103 18239.96 71.98 52535.12 88888.00 2008-04-12 02:32:31.905 103 18239.92 72.00 52535.15 88888.00 2008-04-12 02:32:32.405 103 18240.06 72.02 52535.13 88888.00 2008-04-12 02:32:32.905 103 18240.04 72.01 52535.19 88888.00 2008-04-12 02:32:33.405 103 18240.03 72.00 52535.17 88888.00 2008-04-12 02:32:33.905 103 18240.02 71.99 52535.07 88888.00 2008-04-12 02:32:34.405 103 18240.17 71.94 52535.06 88888.00 2008-04-12 02:32:34.905 103 18240.29 71.88 52535.17 88888.00 2008-04-12 02:32:35.405 103 18240.17 71.90 52535.16 88888.00 2008-04-12 02:32:35.905 103 18240.23 72.04 52535.14 88888.00 2008-04-12 02:32:36.405 103 18240.18 72.06 52535.28 88888.00 2008-04-12 02:32:36.905 103 18240.25 72.00 52535.24 88888.00 2008-04-12 02:32:37.405 103 18240.26 72.01 52535.14 88888.00 2008-04-12 02:32:37.905 103 18240.30 71.98 52535.08 88888.00 2008-04-12 02:32:38.405 103 18240.23 71.95 52535.10 88888.00 2008-04-12 02:32:38.905 103 18240.17 71.89 52535.08 88888.00 2008-04-12 02:32:39.405 103 18240.15 71.92 52535.03 88888.00 2008-04-12 02:32:39.905 103 18240.10 71.85 52535.17 88888.00 2008-04-12 02:32:40.405 103 18240.12 71.58 52535.28 88888.00 2008-04-12 02:32:40.905 103 18240.06 71.50 52535.18 88888.00 2008-04-12 02:32:41.405 103 18240.05 71.53 52535.09 88888.00 2008-04-12 02:32:41.905 103 18240.06 71.50 52535.13 88888.00 2008-04-12 02:32:42.405 103 18240.09 71.51 52535.05 88888.00 2008-04-12 02:32:42.905 103 18240.26 71.57 52535.08 88888.00 2008-04-12 02:32:43.405 103 18240.19 71.61 52535.30 88888.00 2008-04-12 02:32:43.905 103 18240.18 71.54 52535.28 88888.00 2008-04-12 02:32:44.405 103 18240.19 71.50 52535.02 88888.00 2008-04-12 02:32:44.905 103 18240.24 71.61 52535.14 88888.00 2008-04-12 02:32:45.405 103 18240.12 71.64 52535.36 88888.00 2008-04-12 02:32:45.905 103 18239.96 71.83 52535.33 88888.00 2008-04-12 02:32:46.405 103 18240.13 71.96 52535.18 88888.00 2008-04-12 02:32:46.905 103 18240.10 71.95 52535.18 88888.00 2008-04-12 02:32:47.405 103 18240.12 71.94 52535.23 88888.00 2008-04-12 02:32:47.905 103 18240.03 71.99 52535.27 88888.00 2008-04-12 02:32:48.405 103 18240.08 72.00 52535.27 88888.00 2008-04-12 02:32:48.905 103 18240.02 72.03 52535.35 88888.00 2008-04-12 02:32:49.405 103 18239.94 72.03 52535.30 88888.00 2008-04-12 02:32:49.905 103 18239.91 71.95 52535.23 88888.00 2008-04-12 02:32:50.405 103 18239.83 71.90 52535.15 88888.00 2008-04-12 02:32:50.905 103 18239.91 71.98 52535.03 88888.00 2008-04-12 02:32:51.405 103 18240.13 71.95 52535.00 88888.00 2008-04-12 02:32:51.905 103 18240.25 71.85 52535.06 88888.00 2008-04-12 02:32:52.405 103 18240.28 71.81 52535.19 88888.00 2008-04-12 02:32:52.905 103 18240.34 71.88 52535.29 88888.00 2008-04-12 02:32:53.405 103 18240.36 71.92 52535.23 88888.00 2008-04-12 02:32:53.905 103 18240.28 71.84 52535.19 88888.00 2008-04-12 02:32:54.405 103 18240.23 71.76 52535.12 88888.00 2008-04-12 02:32:54.905 103 18240.36 71.75 52535.04 88888.00 2008-04-12 02:32:55.405 103 18240.23 71.80 52535.12 88888.00 2008-04-12 02:32:55.905 103 18240.27 71.84 52535.09 88888.00 2008-04-12 02:32:56.405 103 18240.26 71.85 52535.14 88888.00 2008-04-12 02:32:56.905 103 18240.24 71.84 52535.15 88888.00 2008-04-12 02:32:57.405 103 18240.23 71.86 52535.15 88888.00 2008-04-12 02:32:57.905 103 18240.34 71.82 52535.09 88888.00 2008-04-12 02:32:58.405 103 18240.34 71.78 52535.01 88888.00 2008-04-12 02:32:58.905 103 18240.30 71.78 52534.98 88888.00 2008-04-12 02:32:59.405 103 18240.23 71.81 52535.09 88888.00 2008-04-12 02:32:59.905 103 18240.27 71.78 52535.08 88888.00 2008-04-12 02:33:00.405 103 18240.31 71.76 52535.08 88888.00 2008-04-12 02:33:00.905 103 18240.23 71.82 52535.16 88888.00 2008-04-12 02:33:01.405 103 18240.33 71.84 52535.19 88888.00 2008-04-12 02:33:01.905 103 18240.23 71.78 52535.26 88888.00 2008-04-12 02:33:02.405 103 18240.17 71.54 52535.18 88888.00 2008-04-12 02:33:02.905 103 18240.24 71.47 52535.19 88888.00 2008-04-12 02:33:03.405 103 18240.26 71.64 52535.27 88888.00 2008-04-12 02:33:03.905 103 18240.29 71.81 52535.24 88888.00 2008-04-12 02:33:04.405 103 18240.27 71.86 52535.16 88888.00 2008-04-12 02:33:04.905 103 18240.15 71.85 52535.12 88888.00 2008-04-12 02:33:05.405 103 18240.07 71.72 52535.00 88888.00 2008-04-12 02:33:05.905 103 18240.07 71.71 52535.01 88888.00 2008-04-12 02:33:06.405 103 18240.28 71.69 52535.01 88888.00 2008-04-12 02:33:06.905 103 18240.23 71.64 52535.06 88888.00 2008-04-12 02:33:07.405 103 18240.19 71.71 52535.08 88888.00 2008-04-12 02:33:07.905 103 18240.30 71.69 52535.12 88888.00 2008-04-12 02:33:08.405 103 18240.31 71.73 52535.18 88888.00 2008-04-12 02:33:08.905 103 18240.24 71.76 52535.18 88888.00 2008-04-12 02:33:09.405 103 18240.24 71.81 52535.26 88888.00 2008-04-12 02:33:09.905 103 18240.23 71.81 52535.27 88888.00 2008-04-12 02:33:10.405 103 18240.38 71.86 52535.28 88888.00 2008-04-12 02:33:10.905 103 18240.37 71.81 52535.20 88888.00 2008-04-12 02:33:11.405 103 18240.24 71.86 52535.24 88888.00 2008-04-12 02:33:11.905 103 18240.34 71.84 52535.23 88888.00 2008-04-12 02:33:12.405 103 18240.31 71.81 52535.39 88888.00 2008-04-12 02:33:12.905 103 18240.31 71.79 52535.43 88888.00 2008-04-12 02:33:13.405 103 18240.34 71.77 52535.36 88888.00 2008-04-12 02:33:13.905 103 18240.31 71.77 52535.18 88888.00 2008-04-12 02:33:14.405 103 18240.27 71.81 52535.18 88888.00 2008-04-12 02:33:14.905 103 18240.38 71.71 52535.24 88888.00 2008-04-12 02:33:15.405 103 18240.41 71.63 52535.29 88888.00 2008-04-12 02:33:15.905 103 18240.31 71.65 52535.33 88888.00 2008-04-12 02:33:16.405 103 18240.40 71.70 52535.36 88888.00 2008-04-12 02:33:16.905 103 18240.46 71.74 52535.36 88888.00 2008-04-12 02:33:17.405 103 18240.46 71.74 52535.30 88888.00 2008-04-12 02:33:17.905 103 18240.58 71.61 52535.21 88888.00 2008-04-12 02:33:18.405 103 18240.58 71.58 52535.20 88888.00 2008-04-12 02:33:18.905 103 18240.37 71.61 52535.24 88888.00 2008-04-12 02:33:19.405 103 18240.31 71.71 52535.24 88888.00 2008-04-12 02:33:19.905 103 18240.35 71.79 52535.30 88888.00 2008-04-12 02:33:20.405 103 18240.31 71.79 52535.26 88888.00 2008-04-12 02:33:20.905 103 18240.37 71.71 52535.30 88888.00 2008-04-12 02:33:21.405 103 18240.40 71.55 52535.33 88888.00 2008-04-12 02:33:21.905 103 18240.45 71.50 52535.28 88888.00 2008-04-12 02:33:22.405 103 18240.46 71.58 52535.36 88888.00 2008-04-12 02:33:22.905 103 18240.31 71.63 52535.39 88888.00 2008-04-12 02:33:23.405 103 18240.39 71.65 52535.24 88888.00 2008-04-12 02:33:23.905 103 18240.29 71.66 52535.14 88888.00 2008-04-12 02:33:24.405 103 18240.19 71.59 52535.16 88888.00 2008-04-12 02:33:24.905 103 18240.19 71.69 52535.14 88888.00 2008-04-12 02:33:25.405 103 18240.27 71.76 52535.16 88888.00 2008-04-12 02:33:25.905 103 18240.18 71.64 52535.07 88888.00 2008-04-12 02:33:26.405 103 18240.24 71.66 52534.95 88888.00 2008-04-12 02:33:26.905 103 18240.37 71.64 52535.01 88888.00 2008-04-12 02:33:27.405 103 18240.37 71.70 52535.05 88888.00 2008-04-12 02:33:27.905 103 18240.23 71.67 52535.12 88888.00 2008-04-12 02:33:28.405 103 18240.18 71.59 52535.14 88888.00 2008-04-12 02:33:28.905 103 18240.31 71.59 52535.10 88888.00 2008-04-12 02:33:29.405 103 18240.28 71.70 52535.06 88888.00 2008-04-12 02:33:29.905 103 18240.28 71.69 52535.06 88888.00 2008-04-12 02:33:30.405 103 18240.27 71.64 52535.07 88888.00 2008-04-12 02:33:30.905 103 18240.25 71.59 52534.96 88888.00 2008-04-12 02:33:31.405 103 18240.27 71.63 52534.86 88888.00 2008-04-12 02:33:31.905 103 18240.30 71.70 52534.94 88888.00 2008-04-12 02:33:32.405 103 18240.36 71.69 52535.00 88888.00 2008-04-12 02:33:32.905 103 18240.31 71.68 52534.94 88888.00 2008-04-12 02:33:33.405 103 18240.28 71.72 52534.93 88888.00 2008-04-12 02:33:33.905 103 18240.38 71.75 52534.98 88888.00 2008-04-12 02:33:34.405 103 18240.40 71.69 52534.88 88888.00 2008-04-12 02:33:34.905 103 18240.33 71.74 52534.95 88888.00 2008-04-12 02:33:35.405 103 18240.35 71.66 52534.95 88888.00 2008-04-12 02:33:35.905 103 18240.27 71.74 52535.01 88888.00 2008-04-12 02:33:36.405 103 18240.20 71.76 52535.02 88888.00 2008-04-12 02:33:36.905 103 18240.20 71.65 52534.95 88888.00 2008-04-12 02:33:37.405 103 18240.26 71.64 52534.81 88888.00 2008-04-12 02:33:37.905 103 18240.36 71.68 52534.89 88888.00 2008-04-12 02:33:38.405 103 18240.34 71.68 52534.97 88888.00 2008-04-12 02:33:38.905 103 18240.41 71.69 52535.05 88888.00 2008-04-12 02:33:39.405 103 18240.45 71.67 52535.12 88888.00 2008-04-12 02:33:39.905 103 18240.50 71.69 52535.06 88888.00 2008-04-12 02:33:40.405 103 18240.51 71.66 52535.09 88888.00 2008-04-12 02:33:40.905 103 18240.50 71.62 52535.07 88888.00 2008-04-12 02:33:41.405 103 18240.39 71.54 52535.10 88888.00 2008-04-12 02:33:41.905 103 18240.41 71.59 52534.97 88888.00 2008-04-12 02:33:42.405 103 18240.39 71.58 52535.01 88888.00 2008-04-12 02:33:42.905 103 18240.28 71.61 52535.01 88888.00 2008-04-12 02:33:43.405 103 18240.25 71.67 52534.98 88888.00 2008-04-12 02:33:43.905 103 18240.23 71.59 52535.00 88888.00 2008-04-12 02:33:44.405 103 18240.19 71.63 52535.04 88888.00 2008-04-12 02:33:44.905 103 18240.19 71.67 52535.00 88888.00 2008-04-12 02:33:45.405 103 18239.96 71.64 52534.92 88888.00 2008-04-12 02:33:45.905 103 18239.90 71.68 52534.89 88888.00 2008-04-12 02:33:46.405 103 18239.95 71.68 52535.08 88888.00 2008-04-12 02:33:46.905 103 18240.03 71.64 52535.15 88888.00 2008-04-12 02:33:47.405 103 18240.10 71.66 52535.12 88888.00 2008-04-12 02:33:47.905 103 18240.45 71.71 52535.04 88888.00 2008-04-12 02:33:48.405 103 18240.33 71.79 52535.03 88888.00 2008-04-12 02:33:48.905 103 18240.09 71.75 52535.13 88888.00 2008-04-12 02:33:49.405 103 18240.03 71.63 52535.18 88888.00 2008-04-12 02:33:49.905 103 18240.14 71.43 52535.27 88888.00 2008-04-12 02:33:50.405 103 18240.14 71.35 52535.17 88888.00 2008-04-12 02:33:50.905 103 18239.94 71.62 52535.04 88888.00 2008-04-12 02:33:51.405 103 18239.82 71.80 52534.98 88888.00 2008-04-12 02:33:51.905 103 18240.05 71.88 52534.93 88888.00 2008-04-12 02:33:52.405 103 18240.15 71.85 52534.96 88888.00 2008-04-12 02:33:52.905 103 18239.97 71.89 52535.05 88888.00 2008-04-12 02:33:53.405 103 18239.90 71.95 52535.16 88888.00 2008-04-12 02:33:53.905 103 18240.13 71.95 52535.12 88888.00 2008-04-12 02:33:54.405 103 18240.02 71.90 52535.06 88888.00 2008-04-12 02:33:54.905 103 18240.17 71.86 52535.12 88888.00 2008-04-12 02:33:55.405 103 18240.29 71.77 52535.13 88888.00 2008-04-12 02:33:55.905 103 18240.44 71.78 52535.09 88888.00 2008-04-12 02:33:56.405 103 18240.49 71.80 52534.95 88888.00 2008-04-12 02:33:56.905 103 18240.44 71.85 52534.91 88888.00 2008-04-12 02:33:57.405 103 18240.39 71.95 52535.06 88888.00 2008-04-12 02:33:57.905 103 18240.35 71.92 52535.21 88888.00 2008-04-12 02:33:58.405 103 18240.48 71.86 52535.10 88888.00 2008-04-12 02:33:58.905 103 18240.42 71.87 52535.01 88888.00 2008-04-12 02:33:59.405 103 18240.26 71.83 52535.04 88888.00 2008-04-12 02:33:59.905 103 18240.31 71.90 52535.06 88888.00 2008-04-12 02:34:00.405 103 18240.38 71.99 52535.01 88888.00 2008-04-12 02:34:00.905 103 18240.38 72.01 52535.02 88888.00 2008-04-12 02:34:01.405 103 18240.29 71.99 52535.03 88888.00 2008-04-12 02:34:01.905 103 18240.34 71.97 52534.92 88888.00 2008-04-12 02:34:02.405 103 18240.36 71.92 52534.97 88888.00 2008-04-12 02:34:02.905 103 18240.28 71.86 52535.09 88888.00 2008-04-12 02:34:03.405 103 18240.23 71.94 52535.15 88888.00 2008-04-12 02:34:03.905 103 18240.23 71.91 52535.05 88888.00 2008-04-12 02:34:04.405 103 18240.15 71.91 52535.01 88888.00 2008-04-12 02:34:04.905 103 18240.22 71.98 52535.03 88888.00 2008-04-12 02:34:05.405 103 18240.22 71.88 52534.96 88888.00 2008-04-12 02:34:05.905 103 18240.24 71.83 52535.00 88888.00 2008-04-12 02:34:06.405 103 18240.31 71.92 52534.96 88888.00 2008-04-12 02:34:06.905 103 18240.44 72.00 52534.93 88888.00 2008-04-12 02:34:07.405 103 18240.39 71.98 52534.97 88888.00 2008-04-12 02:34:07.905 103 18240.34 71.88 52535.04 88888.00 2008-04-12 02:34:08.405 103 18240.34 71.95 52535.03 88888.00 2008-04-12 02:34:08.905 103 18240.39 72.07 52534.98 88888.00 2008-04-12 02:34:09.405 103 18240.40 72.17 52534.90 88888.00 2008-04-12 02:34:09.905 103 18240.18 72.20 52534.85 88888.00 2008-04-12 02:34:10.405 103 18240.29 72.14 52534.84 88888.00 2008-04-12 02:34:10.905 103 18240.44 72.03 52535.02 88888.00 2008-04-12 02:34:11.405 103 18240.56 72.04 52535.08 88888.00 2008-04-12 02:34:11.905 103 18240.38 72.04 52535.12 88888.00 2008-04-12 02:34:12.405 103 18240.40 72.02 52535.12 88888.00 2008-04-12 02:34:12.905 103 18240.36 71.97 52535.21 88888.00 2008-04-12 02:34:13.405 103 18240.36 72.05 52535.12 88888.00 2008-04-12 02:34:13.905 103 18240.39 72.07 52535.19 88888.00 2008-04-12 02:34:14.405 103 18240.35 72.03 52535.27 88888.00 2008-04-12 02:34:14.905 103 18240.26 71.98 52535.36 88888.00 2008-04-12 02:34:15.405 103 18240.31 72.04 52535.32 88888.00 2008-04-12 02:34:15.905 103 18240.38 72.06 52535.20 88888.00 2008-04-12 02:34:16.405 103 18240.47 72.06 52535.09 88888.00 2008-04-12 02:34:16.905 103 18240.47 72.13 52535.07 88888.00 2008-04-12 02:34:17.405 103 18240.48 72.10 52535.10 88888.00 2008-04-12 02:34:17.905 103 18240.44 72.14 52535.14 88888.00 2008-04-12 02:34:18.405 103 18240.46 72.10 52535.16 88888.00 2008-04-12 02:34:18.905 103 18240.48 72.08 52535.06 88888.00 2008-04-12 02:34:19.405 103 18240.55 72.09 52535.08 88888.00 2008-04-12 02:34:19.905 103 18240.62 72.10 52535.12 88888.00 2008-04-12 02:34:20.405 103 18240.52 72.02 52535.16 88888.00 2008-04-12 02:34:20.905 103 18240.41 71.96 52535.18 88888.00 2008-04-12 02:34:21.405 103 18240.44 72.02 52535.17 88888.00 2008-04-12 02:34:21.905 103 18240.44 71.99 52535.10 88888.00 2008-04-12 02:34:22.405 103 18240.26 71.94 52535.19 88888.00 2008-04-12 02:34:22.905 103 18240.33 71.91 52535.21 88888.00 2008-04-12 02:34:23.405 103 18240.44 71.94 52535.28 88888.00 2008-04-12 02:34:23.905 103 18240.37 71.84 52535.28 88888.00 2008-04-12 02:34:24.405 103 18240.25 71.76 52535.20 88888.00 2008-04-12 02:34:24.905 103 18240.41 71.87 52535.20 88888.00 2008-04-12 02:34:25.405 103 18240.38 71.92 52535.13 88888.00 2008-04-12 02:34:25.905 103 18240.31 71.94 52535.15 88888.00 2008-04-12 02:34:26.405 103 18240.17 71.88 52535.15 88888.00 2008-04-12 02:34:26.905 103 18240.18 71.85 52535.16 88888.00 2008-04-12 02:34:27.405 103 18240.37 71.88 52535.06 88888.00 2008-04-12 02:34:27.905 103 18240.39 71.88 52535.17 88888.00 2008-04-12 02:34:28.405 103 18240.42 71.91 52535.29 88888.00 2008-04-12 02:34:28.905 103 18240.48 72.03 52535.29 88888.00 2008-04-12 02:34:29.405 103 18240.46 71.91 52535.28 88888.00 2008-04-12 02:34:29.905 103 18240.39 71.81 52535.36 88888.00 2008-04-12 02:34:30.405 103 18240.47 72.02 52535.21 88888.00 2008-04-12 02:34:30.905 103 18240.57 72.02 52535.08 88888.00 2008-04-12 02:34:31.405 103 18240.61 71.94 52535.08 88888.00 2008-04-12 02:34:31.905 103 18240.52 72.01 52535.04 88888.00 2008-04-12 02:34:32.405 103 18240.53 72.05 52535.01 88888.00 2008-04-12 02:34:32.905 103 18240.49 72.02 52535.10 88888.00 2008-04-12 02:34:33.405 103 18240.52 71.96 52535.08 88888.00 2008-04-12 02:34:33.905 103 18240.58 71.90 52535.00 88888.00 2008-04-12 02:34:34.405 103 18240.58 71.87 52535.08 88888.00 2008-04-12 02:34:34.905 103 18240.55 71.87 52535.20 88888.00 2008-04-12 02:34:35.405 103 18240.45 71.97 52535.28 88888.00 2008-04-12 02:34:35.905 103 18240.44 71.81 52535.31 88888.00 2008-04-12 02:34:36.405 103 18240.63 71.82 52535.25 88888.00 2008-04-12 02:34:36.905 103 18240.59 71.88 52535.20 88888.00 2008-04-12 02:34:37.405 103 18240.53 71.85 52535.21 88888.00 2008-04-12 02:34:37.905 103 18240.53 71.81 52535.12 88888.00 2008-04-12 02:34:38.405 103 18240.49 71.75 52535.04 88888.00 2008-04-12 02:34:38.905 103 18240.37 71.80 52535.07 88888.00 2008-04-12 02:34:39.405 103 18240.28 71.80 52535.18 88888.00 2008-04-12 02:34:39.905 103 18240.26 71.58 52535.08 88888.00 2008-04-12 02:34:40.405 103 18240.13 71.73 52535.10 88888.00 2008-04-12 02:34:40.905 103 18240.15 71.84 52535.16 88888.00 2008-04-12 02:34:41.405 103 18240.15 71.80 52535.17 88888.00 2008-04-12 02:34:41.905 103 18240.24 71.92 52535.27 88888.00 2008-04-12 02:34:42.405 103 18240.17 71.92 52535.29 88888.00 2008-04-12 02:34:42.905 103 18240.23 71.90 52535.25 88888.00 2008-04-12 02:34:43.405 103 18240.22 71.84 52535.33 88888.00 2008-04-12 02:34:43.905 103 18240.24 71.87 52535.35 88888.00 2008-04-12 02:34:44.405 103 18240.28 71.80 52535.35 88888.00 2008-04-12 02:34:44.905 103 18240.25 71.76 52535.27 88888.00 2008-04-12 02:34:45.405 103 18240.29 71.72 52535.27 88888.00 2008-04-12 02:34:45.905 103 18240.29 71.81 52535.12 88888.00 2008-04-12 02:34:46.405 103 18240.36 71.79 52535.06 88888.00 2008-04-12 02:34:46.905 103 18240.39 71.85 52535.10 88888.00 2008-04-12 02:34:47.405 103 18240.29 71.85 52535.24 88888.00 2008-04-12 02:34:47.905 103 18240.22 71.79 52535.20 88888.00 2008-04-12 02:34:48.405 103 18240.16 71.76 52535.18 88888.00 2008-04-12 02:34:48.905 103 18240.19 71.82 52535.15 88888.00 2008-04-12 02:34:49.405 103 18240.25 71.80 52535.12 88888.00 2008-04-12 02:34:49.905 103 18240.25 71.68 52535.01 88888.00 2008-04-12 02:34:50.405 103 18240.05 71.66 52535.01 88888.00 2008-04-12 02:34:50.905 103 18239.87 71.67 52535.10 88888.00 2008-04-12 02:34:51.405 103 18240.09 71.47 52535.04 88888.00 2008-04-12 02:34:51.905 103 18240.13 71.33 52535.12 88888.00 2008-04-12 02:34:52.405 103 18240.20 71.29 52535.02 88888.00 2008-04-12 02:34:52.905 103 18240.08 71.31 52535.00 88888.00 2008-04-12 02:34:53.405 103 18240.09 71.28 52535.05 88888.00 2008-04-12 02:34:53.905 103 18240.09 71.29 52534.98 88888.00 2008-04-12 02:34:54.405 103 18240.06 71.39 52535.01 88888.00 2008-04-12 02:34:54.905 103 18240.05 71.69 52535.02 88888.00 2008-04-12 02:34:55.405 103 18240.03 71.79 52535.06 88888.00 2008-04-12 02:34:55.905 103 18239.92 71.75 52535.09 88888.00 2008-04-12 02:34:56.405 103 18239.86 71.76 52535.21 88888.00 2008-04-12 02:34:56.905 103 18240.01 71.78 52535.28 88888.00 2008-04-12 02:34:57.405 103 18240.03 71.79 52535.20 88888.00 2008-04-12 02:34:57.905 103 18239.92 71.78 52535.27 88888.00 2008-04-12 02:34:58.405 103 18239.87 71.77 52535.19 88888.00 2008-04-12 02:34:58.905 103 18239.99 71.79 52535.18 88888.00 2008-04-12 02:34:59.405 103 18240.02 71.77 52535.18 88888.00 2008-04-12 02:34:59.905 103 18239.99 71.69 52535.17 88888.00 2008-04-12 02:35:00.405 103 18239.96 71.72 52535.29 88888.00 2008-04-12 02:35:00.905 103 18240.01 71.76 52535.40 88888.00 2008-04-12 02:35:01.405 103 18239.97 71.74 52535.30 88888.00 2008-04-12 02:35:01.905 103 18239.96 71.74 52535.15 88888.00 2008-04-12 02:35:02.405 103 18240.09 71.75 52535.06 88888.00 2008-04-12 02:35:02.905 103 18240.03 71.71 52535.30 88888.00 2008-04-12 02:35:03.405 103 18240.02 71.66 52535.32 88888.00 2008-04-12 02:35:03.905 103 18239.94 71.61 52535.24 88888.00 2008-04-12 02:35:04.405 103 18239.97 71.63 52535.27 88888.00 2008-04-12 02:35:04.905 103 18239.99 71.66 52535.18 88888.00 2008-04-12 02:35:05.405 103 18240.07 71.69 52535.12 88888.00 2008-04-12 02:35:05.905 103 18240.04 71.64 52535.15 88888.00 2008-04-12 02:35:06.405 103 18240.04 71.67 52535.14 88888.00 2008-04-12 02:35:06.905 103 18240.04 71.73 52535.08 88888.00 2008-04-12 02:35:07.405 103 18239.96 71.73 52535.18 88888.00 2008-04-12 02:35:07.905 103 18239.87 71.71 52535.24 88888.00 2008-04-12 02:35:08.405 103 18239.95 71.71 52535.24 88888.00 2008-04-12 02:35:08.905 103 18239.97 71.70 52535.30 88888.00 2008-04-12 02:35:09.405 103 18239.97 71.71 52535.32 88888.00 2008-04-12 02:35:09.905 103 18239.99 71.78 52535.29 88888.00 2008-04-12 02:35:10.405 103 18239.90 71.80 52535.25 88888.00 2008-04-12 02:35:10.905 103 18239.79 71.84 52535.25 88888.00 2008-04-12 02:35:11.405 103 18239.90 71.85 52535.27 88888.00 2008-04-12 02:35:11.905 103 18239.97 71.85 52535.18 88888.00 2008-04-12 02:35:12.405 103 18239.96 71.84 52535.16 88888.00 2008-04-12 02:35:12.905 103 18239.94 71.79 52535.35 88888.00 2008-04-12 02:35:13.405 103 18239.96 71.71 52535.51 88888.00 2008-04-12 02:35:13.905 103 18239.87 71.77 52535.48 88888.00 2008-04-12 02:35:14.405 103 18239.99 71.77 52535.49 88888.00 2008-04-12 02:35:14.905 103 18239.98 71.70 52535.28 88888.00 2008-04-12 02:35:15.405 103 18239.93 71.55 52535.21 88888.00 2008-04-12 02:35:15.905 103 18239.98 71.54 52535.18 88888.00 2008-04-12 02:35:16.405 103 18239.96 71.58 52535.01 88888.00 2008-04-12 02:35:16.905 103 18240.07 71.59 52534.97 88888.00 2008-04-12 02:35:17.405 103 18239.95 71.57 52535.10 88888.00 2008-04-12 02:35:17.905 103 18239.94 71.55 52535.20 88888.00 2008-04-12 02:35:18.405 103 18240.01 71.53 52535.14 88888.00 2008-04-12 02:35:18.905 103 18239.92 71.51 52535.18 88888.00 2008-04-12 02:35:19.405 103 18240.03 71.52 52535.13 88888.00 2008-04-12 02:35:19.905 103 18239.96 71.59 52535.08 88888.00 2008-04-12 02:35:20.405 103 18239.99 71.62 52535.21 88888.00 2008-04-12 02:35:20.905 103 18240.04 71.59 52535.17 88888.00 2008-04-12 02:35:21.405 103 18239.99 71.49 52535.28 88888.00 2008-04-12 02:35:21.905 103 18239.86 71.44 52535.37 88888.00 2008-04-12 02:35:22.405 103 18239.70 71.52 52535.37 88888.00 2008-04-12 02:35:22.905 103 18239.88 71.52 52535.35 88888.00 2008-04-12 02:35:23.405 103 18240.01 71.61 52535.43 88888.00 2008-04-12 02:35:23.905 103 18239.90 71.64 52535.38 88888.00 2008-04-12 02:35:24.405 103 18240.04 71.66 52535.21 88888.00 2008-04-12 02:35:24.905 103 18240.13 71.70 52535.13 88888.00 2008-04-12 02:35:25.405 103 18240.13 71.64 52535.10 88888.00 2008-04-12 02:35:25.905 103 18240.23 71.65 52535.17 88888.00 2008-04-12 02:35:26.405 103 18240.22 71.64 52535.17 88888.00 2008-04-12 02:35:26.905 103 18240.22 71.70 52535.10 88888.00 2008-04-12 02:35:27.405 103 18240.20 71.73 52535.12 88888.00 2008-04-12 02:35:27.905 103 18240.23 71.73 52535.14 88888.00 2008-04-12 02:35:28.405 103 18240.17 71.69 52535.13 88888.00 2008-04-12 02:35:28.905 103 18240.18 71.61 52535.16 88888.00 2008-04-12 02:35:29.405 103 18240.17 71.58 52535.18 88888.00 2008-04-12 02:35:29.905 103 18239.99 71.66 52535.17 88888.00 2008-04-12 02:35:30.405 103 18239.87 71.62 52535.18 88888.00 2008-04-12 02:35:30.905 103 18239.95 71.61 52535.23 88888.00 2008-04-12 02:35:31.405 103 18239.93 71.63 52535.29 88888.00 2008-04-12 02:35:31.905 103 18239.88 71.61 52535.29 88888.00 2008-04-12 02:35:32.405 103 18240.01 71.57 52535.20 88888.00 2008-04-12 02:35:32.905 103 18240.07 71.57 52535.17 88888.00 2008-04-12 02:35:33.405 103 18240.10 71.52 52535.27 88888.00 2008-04-12 02:35:33.905 103 18240.07 71.51 52535.17 88888.00 2008-04-12 02:35:34.405 103 18240.08 71.52 52535.16 88888.00 2008-04-12 02:35:34.905 103 18240.06 71.57 52535.26 88888.00 2008-04-12 02:35:35.405 103 18239.91 71.57 52535.24 88888.00 2008-04-12 02:35:35.905 103 18239.87 71.64 52535.15 88888.00 2008-04-12 02:35:36.405 103 18239.98 71.54 52535.19 88888.00 2008-04-12 02:35:36.905 103 18240.10 71.46 52535.30 88888.00 2008-04-12 02:35:37.405 103 18240.18 71.45 52535.24 88888.00 2008-04-12 02:35:37.905 103 18240.10 71.45 52535.16 88888.00 2008-04-12 02:35:38.405 103 18240.14 71.41 52535.12 88888.00 2008-04-12 02:35:38.905 103 18240.15 71.46 52535.08 88888.00 2008-04-12 02:35:39.405 103 18240.22 71.46 52535.16 88888.00 2008-04-12 02:35:39.905 103 18240.12 71.53 52535.25 88888.00 2008-04-12 02:35:40.405 103 18240.09 71.62 52535.26 88888.00 2008-04-12 02:35:40.905 103 18240.13 71.62 52535.21 88888.00 2008-04-12 02:35:41.405 103 18240.05 71.57 52535.24 88888.00 2008-04-12 02:35:41.905 103 18240.05 71.49 52535.27 88888.00 2008-04-12 02:35:42.405 103 18240.14 71.44 52535.31 88888.00 2008-04-12 02:35:42.905 103 18240.15 71.41 52535.38 88888.00 2008-04-12 02:35:43.405 103 18240.17 71.21 52535.43 88888.00 2008-04-12 02:35:43.905 103 18240.17 71.06 52535.46 88888.00 2008-04-12 02:35:44.405 103 18240.23 71.09 52535.46 88888.00 2008-04-12 02:35:44.905 103 18240.18 71.20 52535.32 88888.00 2008-04-12 02:35:45.405 103 18240.07 71.40 52535.32 88888.00 2008-04-12 02:35:45.905 103 18239.98 71.45 52535.32 88888.00 2008-04-12 02:35:46.405 103 18239.98 71.43 52535.23 88888.00 2008-04-12 02:35:46.905 103 18240.16 71.45 52535.32 88888.00 2008-04-12 02:35:47.405 103 18240.22 71.53 52535.41 88888.00 2008-04-12 02:35:47.905 103 18240.19 71.58 52535.28 88888.00 2008-04-12 02:35:48.405 103 18240.09 71.61 52535.33 88888.00 2008-04-12 02:35:48.905 103 18240.03 71.58 52535.28 88888.00 2008-04-12 02:35:49.405 103 18239.97 71.56 52535.28 88888.00 2008-04-12 02:35:49.905 103 18240.04 71.61 52535.27 88888.00 2008-04-12 02:35:50.405 103 18240.08 71.62 52535.35 88888.00 2008-04-12 02:35:50.905 103 18240.05 71.56 52535.28 88888.00 2008-04-12 02:35:51.405 103 18239.93 71.57 52535.27 88888.00 2008-04-12 02:35:51.905 103 18239.85 71.59 52535.28 88888.00 2008-04-12 02:35:52.405 103 18239.92 71.55 52535.25 88888.00 2008-04-12 02:35:52.905 103 18239.97 71.50 52535.16 88888.00 2008-04-12 02:35:53.405 103 18240.12 71.47 52535.21 88888.00 2008-04-12 02:35:53.905 103 18240.05 71.47 52535.29 88888.00 2008-04-12 02:35:54.405 103 18240.03 71.54 52535.31 88888.00 2008-04-12 02:35:54.905 103 18240.01 71.53 52535.24 88888.00 2008-04-12 02:35:55.405 103 18239.80 71.61 52535.24 88888.00 2008-04-12 02:35:55.905 103 18239.87 71.66 52535.33 88888.00 2008-04-12 02:35:56.405 103 18239.98 71.59 52535.29 88888.00 2008-04-12 02:35:56.905 103 18239.85 71.58 52535.36 88888.00 2008-04-12 02:35:57.405 103 18239.83 71.59 52535.33 88888.00 2008-04-12 02:35:57.905 103 18239.74 71.61 52535.23 88888.00 2008-04-12 02:35:58.405 103 18239.82 71.59 52535.25 88888.00 2008-04-12 02:35:58.905 103 18239.79 71.63 52535.26 88888.00 2008-04-12 02:35:59.405 103 18239.96 71.63 52535.14 88888.00 2008-04-12 02:35:59.905 103 18240.03 71.54 52535.19 88888.00 2008-04-12 02:36:00.405 103 18239.96 71.54 52535.15 88888.00 2008-04-12 02:36:00.905 103 18239.97 71.58 52535.27 88888.00 2008-04-12 02:36:01.405 103 18239.85 71.58 52535.23 88888.00 2008-04-12 02:36:01.905 103 18239.73 71.63 52535.16 88888.00 2008-04-12 02:36:02.405 103 18239.61 71.63 52535.12 88888.00 2008-04-12 02:36:02.905 103 18239.84 71.63 52535.14 88888.00 2008-04-12 02:36:03.405 103 18239.80 71.67 52535.18 88888.00 2008-04-12 02:36:03.905 103 18239.69 71.64 52535.25 88888.00 2008-04-12 02:36:04.405 103 18239.68 71.58 52535.21 88888.00 2008-04-12 02:36:04.905 103 18239.79 71.62 52535.15 88888.00 2008-04-12 02:36:05.405 103 18239.88 71.66 52535.14 88888.00 2008-04-12 02:36:05.905 103 18239.99 71.66 52535.18 88888.00 2008-04-12 02:36:06.405 103 18239.84 71.61 52535.17 88888.00 2008-04-12 02:36:06.905 103 18239.71 71.53 52535.15 88888.00 2008-04-12 02:36:07.405 103 18239.54 71.50 52535.18 88888.00 2008-04-12 02:36:07.905 103 18239.41 71.46 52535.09 88888.00 2008-04-12 02:36:08.405 103 18239.38 71.52 52535.15 88888.00 2008-04-12 02:36:08.905 103 18239.51 71.58 52535.10 88888.00 2008-04-12 02:36:09.405 103 18239.53 71.57 52535.08 88888.00 2008-04-12 02:36:09.905 103 18239.77 71.50 52535.18 88888.00 2008-04-12 02:36:10.405 103 18239.66 71.53 52535.18 88888.00 2008-04-12 02:36:10.905 103 18239.54 71.53 52535.16 88888.00 2008-04-12 02:36:11.405 103 18239.50 71.52 52535.18 88888.00 2008-04-12 02:36:11.905 103 18239.74 71.52 52535.29 88888.00 2008-04-12 02:36:12.405 103 18239.81 71.46 52535.32 88888.00 2008-04-12 02:36:12.905 103 18239.82 71.46 52535.39 88888.00 2008-04-12 02:36:13.405 103 18239.74 71.44 52535.37 88888.00 2008-04-12 02:36:13.905 103 18239.63 71.44 52535.33 88888.00 2008-04-12 02:36:14.405 103 18239.65 71.41 52535.42 88888.00 2008-04-12 02:36:14.905 103 18239.72 71.46 52535.42 88888.00 2008-04-12 02:36:15.405 103 18239.82 71.52 52535.36 88888.00 2008-04-12 02:36:15.905 103 18239.58 71.50 52535.36 88888.00 2008-04-12 02:36:16.405 103 18239.53 71.47 52535.32 88888.00 2008-04-12 02:36:16.905 103 18239.72 71.48 52535.25 88888.00 2008-04-12 02:36:17.405 103 18239.68 71.38 52535.21 88888.00 2008-04-12 02:36:17.905 103 18239.51 71.36 52535.27 88888.00 2008-04-12 02:36:18.405 103 18239.68 71.39 52535.38 88888.00 2008-04-12 02:36:18.905 103 18239.79 71.45 52535.30 88888.00 2008-04-12 02:36:19.405 103 18239.63 71.47 52535.24 88888.00 2008-04-12 02:36:19.905 103 18239.57 71.48 52535.25 88888.00 2008-04-12 02:36:20.405 103 18239.69 71.49 52535.19 88888.00 2008-04-12 02:36:20.905 103 18239.69 71.42 52535.20 88888.00 2008-04-12 02:36:21.405 103 18239.50 71.43 52535.25 88888.00 2008-04-12 02:36:21.905 103 18239.47 71.44 52535.17 88888.00 2008-04-12 02:36:22.405 103 18239.62 71.42 52535.32 88888.00 2008-04-12 02:36:22.905 103 18239.63 71.41 52535.31 88888.00 2008-04-12 02:36:23.405 103 18239.60 71.42 52535.35 88888.00 2008-04-12 02:36:23.905 103 18239.58 71.46 52535.44 88888.00 2008-04-12 02:36:24.405 103 18239.47 71.50 52535.39 88888.00 2008-04-12 02:36:24.905 103 18239.54 71.49 52535.32 88888.00 2008-04-12 02:36:25.405 103 18239.69 71.42 52535.37 88888.00 2008-04-12 02:36:25.905 103 18239.76 71.36 52535.32 88888.00 2008-04-12 02:36:26.405 103 18239.57 71.25 52535.39 88888.00 2008-04-12 02:36:26.905 103 18239.47 71.12 52535.48 88888.00 2008-04-12 02:36:27.405 103 18239.37 71.11 52535.47 88888.00 2008-04-12 02:36:27.905 103 18239.34 71.17 52535.47 88888.00 2008-04-12 02:36:28.405 103 18239.23 71.17 52535.44 88888.00 2008-04-12 02:36:28.905 103 18239.28 71.19 52535.29 88888.00 2008-04-12 02:36:29.405 103 18239.39 71.16 52535.14 88888.00 2008-04-12 02:36:29.905 103 18239.53 71.13 52535.01 88888.00 2008-04-12 02:36:30.405 103 18239.51 71.13 52535.14 88888.00 2008-04-12 02:36:30.905 103 18239.31 71.14 52535.15 88888.00 2008-04-12 02:36:31.405 103 18239.50 71.09 52535.31 88888.00 2008-04-12 02:36:31.905 103 18239.57 70.99 52535.27 88888.00 2008-04-12 02:36:32.405 103 18239.53 71.03 52535.18 88888.00 2008-04-12 02:36:32.905 103 18239.40 71.05 52535.20 88888.00 2008-04-12 02:36:33.405 103 18239.33 71.00 52535.13 88888.00 2008-04-12 02:36:33.905 103 18239.43 70.95 52535.12 88888.00 2008-04-12 02:36:34.405 103 18239.55 71.00 52535.07 88888.00 2008-04-12 02:36:34.905 103 18239.50 71.11 52535.12 88888.00 2008-04-12 02:36:35.405 103 18239.30 71.04 52535.21 88888.00 2008-04-12 02:36:35.905 103 18239.49 71.00 52535.31 88888.00 2008-04-12 02:36:36.405 103 18239.34 71.03 52535.35 88888.00 2008-04-12 02:36:36.905 103 18239.11 71.07 52535.32 88888.00 2008-04-12 02:36:37.405 103 18239.07 71.03 52535.24 88888.00 2008-04-12 02:36:37.905 103 18239.32 70.97 52535.30 88888.00 2008-04-12 02:36:38.405 103 18239.37 70.95 52535.36 88888.00 2008-04-12 02:36:38.905 103 18239.30 71.02 52535.26 88888.00 2008-04-12 02:36:39.405 103 18239.36 70.97 52535.08 88888.00 2008-04-12 02:36:39.905 103 18239.18 71.01 52535.05 88888.00 2008-04-12 02:36:40.405 103 18239.18 71.11 52535.07 88888.00 2008-04-12 02:36:40.905 103 18239.14 71.10 52535.07 88888.00 2008-04-12 02:36:41.405 103 18239.10 71.08 52535.12 88888.00 2008-04-12 02:36:41.905 103 18239.07 71.07 52535.15 88888.00 2008-04-12 02:36:42.405 103 18239.36 71.14 52535.16 88888.00 2008-04-12 02:36:42.905 103 18239.16 71.11 52535.25 88888.00 2008-04-12 02:36:43.405 103 18238.92 71.13 52535.26 88888.00 2008-04-12 02:36:43.905 103 18239.05 71.11 52535.32 88888.00 2008-04-12 02:36:44.405 103 18239.30 71.11 52535.33 88888.00 2008-04-12 02:36:44.905 103 18239.31 71.16 52535.27 88888.00 2008-04-12 02:36:45.405 103 18239.04 71.16 52535.31 88888.00 2008-04-12 02:36:45.905 103 18239.07 71.10 52535.24 88888.00 2008-04-12 02:36:46.405 103 18239.20 71.04 52535.23 88888.00 2008-04-12 02:36:46.905 103 18239.29 71.04 52535.16 88888.00 2008-04-12 02:36:47.405 103 18239.33 71.03 52535.09 88888.00 2008-04-12 02:36:47.905 103 18239.12 70.96 52535.15 88888.00 2008-04-12 02:36:48.405 103 18239.15 71.04 52535.18 88888.00 2008-04-12 02:36:48.905 103 18239.32 71.10 52535.16 88888.00 2008-04-12 02:36:49.405 103 18239.15 71.07 52535.10 88888.00 2008-04-12 02:36:49.905 103 18239.21 71.14 52535.19 88888.00 2008-04-12 02:36:50.405 103 18239.16 71.20 52535.21 88888.00 2008-04-12 02:36:50.905 103 18239.17 71.16 52535.33 88888.00 2008-04-12 02:36:51.405 103 18239.09 71.10 52535.27 88888.00 2008-04-12 02:36:51.905 103 18239.28 71.10 52535.16 88888.00 2008-04-12 02:36:52.405 103 18239.21 71.10 52535.27 88888.00 2008-04-12 02:36:52.905 103 18239.14 71.06 52535.26 88888.00 2008-04-12 02:36:53.405 103 18239.17 71.11 52535.19 88888.00 2008-04-12 02:36:53.905 103 18239.16 71.09 52535.20 88888.00 2008-04-12 02:36:54.405 103 18239.15 71.16 52535.27 88888.00 2008-04-12 02:36:54.905 103 18239.10 71.18 52535.23 88888.00 2008-04-12 02:36:55.405 103 18239.25 71.15 52535.27 88888.00 2008-04-12 02:36:55.905 103 18239.08 71.14 52535.39 88888.00 2008-04-12 02:36:56.405 103 18239.22 71.11 52535.30 88888.00 2008-04-12 02:36:56.905 103 18239.17 71.09 52535.19 88888.00 2008-04-12 02:36:57.405 103 18238.95 71.11 52535.46 88888.00 2008-04-12 02:36:57.905 103 18239.28 71.17 52535.53 88888.00 2008-04-12 02:36:58.405 103 18239.34 71.20 52535.48 88888.00 2008-04-12 02:36:58.905 103 18238.96 71.16 52535.42 88888.00 2008-04-12 02:36:59.405 103 18238.95 71.09 52535.36 88888.00 2008-04-12 02:36:59.905 103 18238.97 71.10 52535.39 88888.00 2008-04-12 02:37:00.405 103 18238.94 71.15 52535.43 88888.00 2008-04-12 02:37:00.905 103 18238.93 71.13 52535.38 88888.00 2008-04-12 02:37:01.405 103 18239.06 71.14 52535.33 88888.00 2008-04-12 02:37:01.905 103 18238.95 71.24 52535.31 88888.00 2008-04-12 02:37:02.405 103 18238.78 71.23 52535.37 88888.00 2008-04-12 02:37:02.905 103 18238.94 71.17 52535.39 88888.00 2008-04-12 02:37:03.405 103 18239.20 71.15 52535.37 88888.00 2008-04-12 02:37:03.905 103 18239.31 71.17 52535.43 88888.00 2008-04-12 02:37:04.405 103 18239.36 71.12 52535.51 88888.00 2008-04-12 02:37:04.905 103 18239.21 71.18 52535.54 88888.00 2008-04-12 02:37:05.405 103 18239.20 71.21 52535.51 88888.00 2008-04-12 02:37:05.905 103 18239.16 71.18 52535.49 88888.00 2008-04-12 02:37:06.405 103 18239.19 71.12 52535.47 88888.00 2008-04-12 02:37:06.905 103 18239.07 71.02 52535.51 88888.00 2008-04-12 02:37:07.405 103 18239.10 71.09 52535.50 88888.00 2008-04-12 02:37:07.905 103 18239.34 71.23 52535.46 88888.00 2008-04-12 02:37:08.405 103 18239.31 71.25 52535.38 88888.00 2008-04-12 02:37:08.905 103 18239.16 71.20 52535.32 88888.00 2008-04-12 02:37:09.405 103 18239.11 71.21 52535.24 88888.00 2008-04-12 02:37:09.905 103 18239.34 71.26 52535.16 88888.00 2008-04-12 02:37:10.405 103 18239.50 71.25 52535.17 88888.00 2008-04-12 02:37:10.905 103 18239.44 71.17 52535.21 88888.00 2008-04-12 02:37:11.405 103 18239.51 71.15 52535.27 88888.00 2008-04-12 02:37:11.905 103 18239.61 71.21 52535.26 88888.00 2008-04-12 02:37:12.405 103 18239.68 71.32 52535.15 88888.00 2008-04-12 02:37:12.905 103 18239.55 71.36 52535.00 88888.00 2008-04-12 02:37:13.405 103 18239.60 71.29 52535.02 88888.00 2008-04-12 02:37:13.905 103 18239.63 71.24 52535.06 88888.00 2008-04-12 02:37:14.405 103 18239.55 71.23 52535.14 88888.00 2008-04-12 02:37:14.905 103 18239.51 71.29 52535.19 88888.00 2008-04-12 02:37:15.405 103 18239.53 71.31 52535.20 88888.00 2008-04-12 02:37:15.905 103 18239.71 71.04 52535.27 88888.00 2008-04-12 02:37:16.405 103 18239.72 70.91 52535.31 88888.00 2008-04-12 02:37:16.905 103 18239.81 70.92 52535.32 88888.00 2008-04-12 02:37:17.405 103 18239.90 70.81 52535.32 88888.00 2008-04-12 02:37:17.905 103 18239.83 70.80 52535.38 88888.00 2008-04-12 02:37:18.405 103 18239.72 70.95 52535.48 88888.00 2008-04-12 02:37:18.905 103 18239.60 70.98 52535.63 88888.00 2008-04-12 02:37:19.405 103 18239.63 70.88 52535.48 88888.00 2008-04-12 02:37:19.905 103 18239.76 70.86 52535.40 88888.00 2008-04-12 02:37:20.405 103 18239.73 70.87 52535.53 88888.00 2008-04-12 02:37:20.905 103 18239.64 70.95 52535.46 88888.00 2008-04-12 02:37:21.405 103 18239.74 70.94 52535.44 88888.00 2008-04-12 02:37:21.905 103 18239.79 70.97 52535.38 88888.00 2008-04-12 02:37:22.405 103 18239.92 70.99 52535.32 88888.00 2008-04-12 02:37:22.905 103 18239.84 71.05 52535.42 88888.00 2008-04-12 02:37:23.405 103 18239.70 71.08 52535.56 88888.00 2008-04-12 02:37:23.905 103 18239.60 71.03 52535.46 88888.00 2008-04-12 02:37:24.405 103 18239.55 71.05 52535.39 88888.00 2008-04-12 02:37:24.905 103 18239.60 71.03 52535.37 88888.00 2008-04-12 02:37:25.405 103 18239.57 70.99 52535.36 88888.00 2008-04-12 02:37:25.905 103 18239.70 71.02 52535.41 88888.00 2008-04-12 02:37:26.405 103 18239.62 71.16 52535.38 88888.00 2008-04-12 02:37:26.905 103 18239.40 71.15 52535.44 88888.00 2008-04-12 02:37:27.405 103 18239.43 71.04 52535.39 88888.00 2008-04-12 02:37:27.905 103 18239.38 70.90 52535.47 88888.00 2008-04-12 02:37:28.405 103 18239.52 70.98 52535.51 88888.00 2008-04-12 02:37:28.905 103 18239.47 70.89 52535.53 88888.00 2008-04-12 02:37:29.405 103 18239.36 70.87 52535.49 88888.00 2008-04-12 02:37:29.905 103 18239.66 70.86 52535.52 88888.00 2008-04-12 02:37:30.405 103 18239.58 70.87 52535.64 88888.00 2008-04-12 02:37:30.905 103 18239.60 70.95 52535.62 88888.00 2008-04-12 02:37:31.405 103 18239.73 70.94 52535.53 88888.00 2008-04-12 02:37:31.905 103 18239.60 70.92 52535.61 88888.00 2008-04-12 02:37:32.405 103 18239.65 70.90 52535.58 88888.00 2008-04-12 02:37:32.905 103 18239.73 70.88 52535.55 88888.00 2008-04-12 02:37:33.405 103 18239.66 70.90 52535.52 88888.00 2008-04-12 02:37:33.905 103 18239.66 70.96 52535.61 88888.00 2008-04-12 02:37:34.405 103 18239.59 70.99 52535.58 88888.00 2008-04-12 02:37:34.905 103 18239.59 70.91 52535.60 88888.00 2008-04-12 02:37:35.405 103 18239.58 70.86 52535.68 88888.00 2008-04-12 02:37:35.905 103 18239.53 70.95 52535.71 88888.00 2008-04-12 02:37:36.405 103 18239.43 70.87 52535.66 88888.00 2008-04-12 02:37:36.905 103 18239.41 70.94 52535.60 88888.00 2008-04-12 02:37:37.405 103 18239.47 70.95 52535.62 88888.00 2008-04-12 02:37:37.905 103 18239.52 70.90 52535.54 88888.00 2008-04-12 02:37:38.405 103 18239.69 70.92 52535.43 88888.00 2008-04-12 02:37:38.905 103 18239.54 70.90 52535.48 88888.00 2008-04-12 02:37:39.405 103 18239.55 70.96 52535.59 88888.00 2008-04-12 02:37:39.905 103 18239.46 70.92 52535.56 88888.00 2008-04-12 02:37:40.402 103 18239.58 70.90 52535.63 88888.00 2008-04-12 02:37:40.902 103 18239.42 70.97 52535.62 88888.00 2008-04-12 02:37:41.402 103 18239.60 71.03 52535.60 88888.00 2008-04-12 02:37:41.902 103 18239.70 71.03 52535.61 88888.00 2008-04-12 02:37:42.402 103 18239.65 70.88 52535.56 88888.00 2008-04-12 02:37:42.902 103 18239.57 70.92 52535.50 88888.00 2008-04-12 02:37:43.402 103 18239.60 71.00 52535.47 88888.00 2008-04-12 02:37:43.902 103 18239.69 70.94 52535.44 88888.00 2008-04-12 02:37:44.402 103 18239.70 70.84 52535.38 88888.00 2008-04-12 02:37:44.902 103 18239.66 70.81 52535.40 88888.00 2008-04-12 02:37:45.402 103 18239.65 70.81 52535.49 88888.00 2008-04-12 02:37:45.902 103 18239.60 70.74 52535.44 88888.00 2008-04-12 02:37:46.402 103 18239.43 70.80 52535.56 88888.00 2008-04-12 02:37:46.902 103 18239.61 70.84 52535.60 88888.00 2008-04-12 02:37:47.402 103 18239.79 71.01 52535.62 88888.00 2008-04-12 02:37:47.902 103 18239.81 71.23 52535.63 88888.00 2008-04-12 02:37:48.402 103 18239.62 71.18 52535.54 88888.00 2008-04-12 02:37:48.902 103 18239.52 71.05 52535.50 88888.00 2008-04-12 02:37:49.402 103 18239.54 71.03 52535.56 88888.00 2008-04-12 02:37:49.902 103 18239.54 70.99 52535.61 88888.00 2008-04-12 02:37:50.402 103 18239.62 70.99 52535.58 88888.00 2008-04-12 02:37:50.902 103 18239.39 71.04 52535.50 88888.00 2008-04-12 02:37:51.402 103 18239.51 71.03 52535.49 88888.00 2008-04-12 02:37:51.902 103 18239.58 70.97 52535.51 88888.00 2008-04-12 02:37:52.402 103 18239.62 70.95 52535.44 88888.00 2008-04-12 02:37:52.902 103 18239.73 71.00 52535.43 88888.00 2008-04-12 02:37:53.402 103 18239.51 71.03 52535.47 88888.00 2008-04-12 02:37:53.902 103 18239.39 71.01 52535.46 88888.00 2008-04-12 02:37:54.402 103 18239.49 71.03 52535.42 88888.00 2008-04-12 02:37:54.902 103 18239.55 70.99 52535.50 88888.00 2008-04-12 02:37:55.402 103 18239.53 70.96 52535.53 88888.00 2008-04-12 02:37:55.902 103 18239.54 70.90 52535.54 88888.00 2008-04-12 02:37:56.402 103 18239.66 70.97 52535.46 88888.00 2008-04-12 02:37:56.902 103 18239.52 71.21 52535.54 88888.00 2008-04-12 02:37:57.402 103 18239.53 71.30 52535.53 88888.00 2008-04-12 02:37:57.902 103 18239.54 71.23 52535.38 88888.00 2008-04-12 02:37:58.402 103 18239.57 71.03 52535.28 88888.00 2008-04-12 02:37:58.902 103 18239.54 71.02 52535.35 88888.00 2008-04-12 02:37:59.402 103 18239.66 71.00 52535.47 88888.00 2008-04-12 02:37:59.902 103 18239.57 70.92 52535.50 88888.00 2008-04-12 02:38:00.402 103 18239.52 70.89 52535.52 88888.00 2008-04-12 02:38:00.902 103 18239.60 70.91 52535.64 88888.00 2008-04-12 02:38:01.402 103 18239.74 70.82 52535.70 88888.00 2008-04-12 02:38:01.902 103 18239.82 70.85 52535.64 88888.00 2008-04-12 02:38:02.402 103 18239.83 70.94 52535.60 88888.00 2008-04-12 02:38:02.902 103 18239.77 70.94 52535.63 88888.00 2008-04-12 02:38:03.402 103 18239.73 71.11 52535.60 88888.00 2008-04-12 02:38:03.902 103 18239.79 71.23 52535.53 88888.00 2008-04-12 02:38:04.402 103 18239.81 71.21 52535.51 88888.00 2008-04-12 02:38:04.902 103 18239.72 71.23 52535.43 88888.00 2008-04-12 02:38:05.402 103 18239.75 71.24 52535.33 88888.00 2008-04-12 02:38:05.902 103 18239.79 71.06 52535.30 88888.00 2008-04-12 02:38:06.402 103 18239.84 70.99 52535.26 88888.00 2008-04-12 02:38:06.902 103 18239.76 70.97 52535.30 88888.00 2008-04-12 02:38:07.402 103 18239.76 71.11 52535.37 88888.00 2008-04-12 02:38:07.902 103 18239.94 71.01 52535.49 88888.00 2008-04-12 02:38:08.402 103 18239.90 70.84 52535.53 88888.00 2008-04-12 02:38:08.902 103 18239.81 70.88 52535.56 88888.00 2008-04-12 02:38:09.402 103 18239.79 70.84 52535.59 88888.00 2008-04-12 02:38:09.902 103 18239.82 70.84 52535.48 88888.00 2008-04-12 02:38:10.402 103 18239.71 70.89 52535.48 88888.00 2008-04-12 02:38:10.902 103 18239.79 70.88 52535.42 88888.00 2008-04-12 02:38:11.402 103 18239.73 70.86 52535.37 88888.00 2008-04-12 02:38:11.902 103 18239.94 70.86 52535.48 88888.00 2008-04-12 02:38:12.402 103 18240.01 70.82 52535.56 88888.00 2008-04-12 02:38:12.902 103 18239.95 70.84 52535.49 88888.00 2008-04-12 02:38:13.402 103 18239.87 70.88 52535.41 88888.00 2008-04-12 02:38:13.902 103 18239.96 70.85 52535.43 88888.00 2008-04-12 02:38:14.402 103 18239.90 70.79 52535.43 88888.00 2008-04-12 02:38:14.902 103 18239.98 70.77 52535.46 88888.00 2008-04-12 02:38:15.402 103 18239.93 70.79 52535.52 88888.00 2008-04-12 02:38:15.902 103 18239.70 70.71 52535.53 88888.00 2008-04-12 02:38:16.402 103 18239.73 70.70 52535.54 88888.00 2008-04-12 02:38:16.902 103 18239.69 70.72 52535.50 88888.00 2008-04-12 02:38:17.402 103 18239.80 70.76 52535.48 88888.00 2008-04-12 02:38:17.902 103 18239.79 70.79 52535.40 88888.00 2008-04-12 02:38:18.402 103 18239.85 70.78 52535.46 88888.00 2008-04-12 02:38:18.902 103 18239.85 70.77 52535.42 88888.00 2008-04-12 02:38:19.402 103 18239.82 70.81 52535.41 88888.00 2008-04-12 02:38:19.902 103 18239.77 70.89 52535.40 88888.00 2008-04-12 02:38:20.402 103 18239.81 70.87 52535.53 88888.00 2008-04-12 02:38:20.902 103 18239.74 70.81 52535.48 88888.00 2008-04-12 02:38:21.402 103 18239.77 70.86 52535.51 88888.00 2008-04-12 02:38:21.902 103 18239.79 71.00 52535.60 88888.00 2008-04-12 02:38:22.402 103 18239.79 71.07 52535.54 88888.00 2008-04-12 02:38:22.902 103 18239.72 71.06 52535.49 88888.00 2008-04-12 02:38:23.402 103 18239.64 71.03 52535.41 88888.00 2008-04-12 02:38:23.902 103 18239.71 70.99 52535.53 88888.00 2008-04-12 02:38:24.402 103 18239.74 71.02 52535.64 88888.00 2008-04-12 02:38:24.902 103 18239.63 71.07 52535.70 88888.00 2008-04-12 02:38:25.402 103 18239.71 71.07 52535.73 88888.00 2008-04-12 02:38:25.902 103 18239.77 71.11 52535.53 88888.00 2008-04-12 02:38:26.402 103 18239.74 71.11 52535.54 88888.00 2008-04-12 02:38:26.902 103 18239.70 71.09 52535.63 88888.00 2008-04-12 02:38:27.402 103 18239.64 71.07 52535.71 88888.00 2008-04-12 02:38:27.902 103 18239.68 71.05 52535.60 88888.00 2008-04-12 02:38:28.402 103 18239.68 71.03 52535.61 88888.00 2008-04-12 02:38:28.902 103 18239.72 70.99 52535.52 88888.00 2008-04-12 02:38:29.402 103 18239.63 71.08 52535.44 88888.00 2008-04-12 02:38:29.902 103 18239.60 71.04 52535.42 88888.00 2008-04-12 02:38:30.402 103 18239.69 70.85 52535.56 88888.00 2008-04-12 02:38:30.902 103 18239.61 70.72 52535.63 88888.00 2008-04-12 02:38:31.402 103 18239.62 70.89 52535.62 88888.00 2008-04-12 02:38:31.902 103 18239.60 70.98 52535.70 88888.00 2008-04-12 02:38:32.402 103 18239.57 70.91 52535.71 88888.00 2008-04-12 02:38:32.902 103 18239.53 70.64 52535.65 88888.00 2008-04-12 02:38:33.402 103 18239.53 70.61 52535.60 88888.00 2008-04-12 02:38:33.902 103 18239.74 70.66 52535.55 88888.00 2008-04-12 02:38:34.402 103 18239.68 70.65 52535.59 88888.00 2008-04-12 02:38:34.902 103 18239.57 70.64 52535.68 88888.00 2008-04-12 02:38:35.402 103 18239.50 70.62 52535.77 88888.00 2008-04-12 02:38:35.902 103 18239.55 70.69 52535.76 88888.00 2008-04-12 02:38:36.402 103 18239.60 70.90 52535.74 88888.00 2008-04-12 02:38:36.902 103 18239.69 70.99 52535.74 88888.00 2008-04-12 02:38:37.402 103 18239.63 71.07 52535.75 88888.00 2008-04-12 02:38:37.902 103 18239.69 70.88 52535.70 88888.00 2008-04-12 02:38:38.402 103 18239.72 70.65 52535.70 88888.00 2008-04-12 02:38:38.902 103 18239.71 70.63 52535.64 88888.00 2008-04-12 02:38:39.402 103 18239.64 70.63 52535.62 88888.00 2008-04-12 02:38:39.902 103 18239.80 70.66 52535.67 88888.00 2008-04-12 02:38:40.402 103 18239.82 70.65 52535.67 88888.00 2008-04-12 02:38:40.902 103 18239.82 70.62 52535.58 88888.00 2008-04-12 02:38:41.402 103 18239.80 70.56 52535.49 88888.00 2008-04-12 02:38:41.902 103 18239.75 70.56 52535.46 88888.00 2008-04-12 02:38:42.402 103 18239.85 70.59 52535.55 88888.00 2008-04-12 02:38:42.902 103 18239.84 70.62 52535.56 88888.00 2008-04-12 02:38:43.402 103 18239.85 70.65 52535.47 88888.00 2008-04-12 02:38:43.902 103 18239.91 70.65 52535.52 88888.00 2008-04-12 02:38:44.402 103 18239.96 70.57 52535.65 88888.00 2008-04-12 02:38:44.902 103 18239.83 70.56 52535.67 88888.00 2008-04-12 02:38:45.402 103 18239.75 70.59 52535.68 88888.00 2008-04-12 02:38:45.902 103 18239.70 70.62 52535.79 88888.00 2008-04-12 02:38:46.402 103 18239.70 70.67 52535.77 88888.00 2008-04-12 02:38:46.902 103 18239.76 70.64 52535.83 88888.00 2008-04-12 02:38:47.402 103 18239.75 70.55 52535.82 88888.00 2008-04-12 02:38:47.902 103 18239.70 70.54 52535.84 88888.00 2008-04-12 02:38:48.402 103 18239.70 70.56 52535.79 88888.00 2008-04-12 02:38:48.902 103 18239.65 70.57 52535.82 88888.00 2008-04-12 02:38:49.402 103 18239.76 70.58 52535.83 88888.00 2008-04-12 02:38:49.902 103 18239.85 70.61 52535.83 88888.00 2008-04-12 02:38:50.402 103 18239.94 70.62 52535.81 88888.00 2008-04-12 02:38:50.902 103 18239.75 70.66 52535.79 88888.00 2008-04-12 02:38:51.402 103 18239.54 70.58 52535.76 88888.00 2008-04-12 02:38:51.902 103 18239.61 70.44 52535.75 88888.00 2008-04-12 02:38:52.402 103 18239.62 70.41 52535.75 88888.00 2008-04-12 02:38:52.902 103 18239.53 70.49 52535.76 88888.00 2008-04-12 02:38:53.402 103 18239.52 70.70 52535.68 88888.00 2008-04-12 02:38:53.902 103 18239.46 70.84 52535.71 88888.00 2008-04-12 02:38:54.402 103 18239.44 70.87 52535.64 88888.00 2008-04-12 02:38:54.902 103 18239.48 70.85 52535.76 88888.00 2008-04-12 02:38:55.402 103 18239.34 70.77 52535.82 88888.00 2008-04-12 02:38:55.902 103 18239.22 70.81 52535.75 88888.00 2008-04-12 02:38:56.402 103 18239.26 70.79 52535.72 88888.00 2008-04-12 02:38:56.902 103 18239.12 70.77 52535.78 88888.00 2008-04-12 02:38:57.402 103 18239.10 70.80 52535.85 88888.00 2008-04-12 02:38:57.902 103 18239.26 70.75 52535.93 88888.00 2008-04-12 02:38:58.402 103 18239.26 70.76 52535.93 88888.00 2008-04-12 02:38:58.902 103 18239.01 70.76 52535.89 88888.00 2008-04-12 02:38:59.402 103 18238.96 70.81 52535.97 88888.00 2008-04-12 02:38:59.902 103 18239.03 70.80 52535.85 88888.00 2008-04-12 02:39:00.402 103 18238.97 70.78 52535.82 88888.00 2008-04-12 02:39:00.902 103 18238.97 70.80 52535.83 88888.00 2008-04-12 02:39:01.402 103 18239.12 70.68 52535.82 88888.00 2008-04-12 02:39:01.902 103 18239.20 70.43 52535.81 88888.00 2008-04-12 02:39:02.402 103 18239.14 70.42 52535.96 88888.00 2008-04-12 02:39:02.902 103 18239.11 70.50 52535.91 88888.00 2008-04-12 02:39:03.402 103 18239.01 70.70 52535.87 88888.00 2008-04-12 02:39:03.902 103 18239.11 70.70 52535.76 88888.00 2008-04-12 02:39:04.402 103 18239.03 70.77 52535.75 88888.00 2008-04-12 02:39:04.902 103 18238.97 70.87 52535.75 88888.00 2008-04-12 02:39:05.402 103 18239.18 70.83 52535.79 88888.00 2008-04-12 02:39:05.902 103 18239.41 70.75 52535.88 88888.00 2008-04-12 02:39:06.402 103 18239.40 70.73 52535.77 88888.00 2008-04-12 02:39:06.902 103 18239.42 70.75 52535.62 88888.00 2008-04-12 02:39:07.402 103 18239.36 70.69 52535.61 88888.00 2008-04-12 02:39:07.902 103 18239.23 70.74 52535.73 88888.00 2008-04-12 02:39:08.402 103 18239.20 70.79 52535.77 88888.00 2008-04-12 02:39:08.902 103 18239.20 70.76 52535.76 88888.00 2008-04-12 02:39:09.402 103 18239.17 70.71 52535.78 88888.00 2008-04-12 02:39:09.902 103 18239.27 70.74 52535.78 88888.00 2008-04-12 02:39:10.402 103 18239.27 70.81 52535.74 88888.00 2008-04-12 02:39:10.902 103 18239.22 70.76 52535.71 88888.00 2008-04-12 02:39:11.402 103 18239.08 70.76 52535.71 88888.00 2008-04-12 02:39:11.902 103 18239.12 70.79 52535.71 88888.00 2008-04-12 02:39:12.402 103 18239.18 70.78 52535.76 88888.00 2008-04-12 02:39:12.902 103 18239.16 70.83 52535.84 88888.00 2008-04-12 02:39:13.402 103 18239.14 70.87 52535.84 88888.00 2008-04-12 02:39:13.902 103 18239.21 70.92 52535.87 88888.00 2008-04-12 02:39:14.402 103 18239.22 70.88 52535.95 88888.00 2008-04-12 02:39:14.902 103 18239.34 70.80 52536.05 88888.00 2008-04-12 02:39:15.402 103 18239.27 70.78 52536.04 88888.00 2008-04-12 02:39:15.902 103 18239.06 70.77 52535.93 88888.00 2008-04-12 02:39:16.402 103 18239.11 70.78 52535.91 88888.00 2008-04-12 02:39:16.902 103 18239.05 70.71 52535.93 88888.00 2008-04-12 02:39:17.402 103 18238.99 70.70 52535.94 88888.00 2008-04-12 02:39:17.902 103 18239.03 70.73 52535.89 88888.00 2008-04-12 02:39:18.402 103 18239.12 70.74 52535.88 88888.00 2008-04-12 02:39:18.902 103 18239.12 70.70 52535.95 88888.00 2008-04-12 02:39:19.402 103 18239.06 70.75 52535.90 88888.00 2008-04-12 02:39:19.902 103 18239.10 70.76 52535.84 88888.00 2008-04-12 02:39:20.402 103 18239.09 70.77 52535.86 88888.00 2008-04-12 02:39:20.902 103 18238.99 70.72 52535.88 88888.00 2008-04-12 02:39:21.402 103 18238.95 70.78 52535.91 88888.00 2008-04-12 02:39:21.902 103 18239.04 70.77 52535.88 88888.00 2008-04-12 02:39:22.402 103 18238.96 70.77 52535.95 88888.00 2008-04-12 02:39:22.902 103 18238.72 70.68 52535.95 88888.00 2008-04-12 02:39:23.402 103 18239.00 70.66 52535.91 88888.00 2008-04-12 02:39:23.902 103 18239.16 70.66 52535.99 88888.00 2008-04-12 02:39:24.402 103 18239.07 70.74 52535.91 88888.00 2008-04-12 02:39:24.902 103 18239.18 70.82 52535.94 88888.00 2008-04-12 02:39:25.402 103 18239.06 70.84 52535.77 88888.00 2008-04-12 02:39:25.902 103 18239.05 70.84 52535.78 88888.00 2008-04-12 02:39:26.402 103 18238.93 70.83 52535.73 88888.00 2008-04-12 02:39:26.902 103 18238.88 70.86 52535.67 88888.00 2008-04-12 02:39:27.402 103 18238.88 70.82 52535.70 88888.00 2008-04-12 02:39:27.902 103 18238.95 70.82 52535.81 88888.00 2008-04-12 02:39:28.402 103 18239.00 70.84 52535.82 88888.00 2008-04-12 02:39:28.902 103 18238.94 70.81 52535.78 88888.00 2008-04-12 02:39:29.402 103 18238.83 70.83 52535.77 88888.00 2008-04-12 02:39:29.902 103 18238.87 70.90 52535.77 88888.00 2008-04-12 02:39:30.402 103 18239.01 70.86 52535.85 88888.00 2008-04-12 02:39:30.902 103 18239.07 70.90 52535.88 88888.00 2008-04-12 02:39:31.402 103 18238.84 70.87 52535.83 88888.00 2008-04-12 02:39:31.902 103 18239.03 70.86 52535.83 88888.00 2008-04-12 02:39:32.402 103 18239.04 70.82 52535.83 88888.00 2008-04-12 02:39:32.902 103 18239.06 70.87 52535.89 88888.00 2008-04-12 02:39:33.402 103 18238.95 70.89 52535.90 88888.00 2008-04-12 02:39:33.902 103 18239.12 70.95 52535.95 88888.00 2008-04-12 02:39:34.402 103 18239.25 70.94 52535.94 88888.00 2008-04-12 02:39:34.902 103 18239.11 70.86 52535.97 88888.00 2008-04-12 02:39:35.402 103 18239.26 70.80 52535.96 88888.00 2008-04-12 02:39:35.902 103 18239.20 70.78 52535.94 88888.00 2008-04-12 02:39:36.402 103 18239.09 70.87 52535.87 88888.00 2008-04-12 02:39:36.902 103 18239.17 70.90 52535.94 88888.00 2008-04-12 02:39:37.402 103 18239.19 70.90 52536.00 88888.00 2008-04-12 02:39:37.902 103 18239.33 70.88 52536.01 88888.00 2008-04-12 02:39:38.402 103 18239.28 70.89 52536.00 88888.00 2008-04-12 02:39:38.902 103 18239.26 70.89 52536.00 88888.00 2008-04-12 02:39:39.402 103 18239.15 70.78 52535.96 88888.00 2008-04-12 02:39:39.902 103 18239.11 70.80 52535.96 88888.00 2008-04-12 02:39:40.402 103 18239.16 70.76 52536.02 88888.00 2008-04-12 02:39:40.902 103 18239.33 70.71 52535.93 88888.00 2008-04-12 02:39:41.402 103 18239.37 70.67 52535.97 88888.00 2008-04-12 02:39:41.902 103 18239.34 70.68 52536.02 88888.00 2008-04-12 02:39:42.402 103 18239.41 70.75 52535.97 88888.00 2008-04-12 02:39:42.902 103 18239.46 70.79 52535.95 88888.00 2008-04-12 02:39:43.402 103 18239.43 70.81 52535.90 88888.00 2008-04-12 02:39:43.902 103 18239.37 70.81 52535.96 88888.00 2008-04-12 02:39:44.402 103 18239.47 70.85 52536.06 88888.00 2008-04-12 02:39:44.902 103 18239.60 70.91 52536.08 88888.00 2008-04-12 02:39:45.402 103 18239.69 70.84 52536.04 88888.00 2008-04-12 02:39:45.902 103 18239.53 70.79 52536.06 88888.00 2008-04-12 02:39:46.402 103 18239.37 70.75 52536.05 88888.00 2008-04-12 02:39:46.902 103 18239.53 70.75 52536.05 88888.00 2008-04-12 02:39:47.402 103 18239.50 70.71 52536.00 88888.00 2008-04-12 02:39:47.902 103 18239.46 70.74 52536.05 88888.00 2008-04-12 02:39:48.402 103 18239.40 70.78 52536.09 88888.00 2008-04-12 02:39:48.902 103 18239.52 70.81 52535.91 88888.00 2008-04-12 02:39:49.402 103 18239.60 70.86 52535.94 88888.00 2008-04-12 02:39:49.902 103 18239.63 70.98 52535.79 88888.00 2008-04-12 02:39:50.402 103 18239.68 70.94 52535.74 88888.00 2008-04-12 02:39:50.902 103 18239.55 70.98 52535.83 88888.00 2008-04-12 02:39:51.402 103 18239.48 71.02 52535.83 88888.00 2008-04-12 02:39:51.902 103 18239.50 71.02 52535.93 88888.00 2008-04-12 02:39:52.402 103 18239.48 71.05 52535.82 88888.00 2008-04-12 02:39:52.902 103 18239.51 71.00 52535.88 88888.00 2008-04-12 02:39:53.402 103 18239.63 70.92 52535.97 88888.00 2008-04-12 02:39:53.902 103 18239.63 70.91 52535.98 88888.00 2008-04-12 02:39:54.402 103 18239.57 70.88 52535.91 88888.00 2008-04-12 02:39:54.902 103 18239.61 70.83 52535.88 88888.00 2008-04-12 02:39:55.402 103 18239.60 70.78 52535.83 88888.00 2008-04-12 02:39:55.902 103 18239.58 70.73 52535.81 88888.00 2008-04-12 02:39:56.402 103 18239.52 70.67 52535.91 88888.00 2008-04-12 02:39:56.902 103 18239.64 70.63 52535.93 88888.00 2008-04-12 02:39:57.402 103 18239.65 70.65 52535.87 88888.00 2008-04-12 02:39:57.902 103 18239.62 70.73 52535.97 88888.00 2008-04-12 02:39:58.402 103 18239.43 70.74 52535.96 88888.00 2008-04-12 02:39:58.902 103 18239.54 70.77 52535.82 88888.00 2008-04-12 02:39:59.402 103 18239.57 70.77 52535.71 88888.00 2008-04-12 02:39:59.902 103 18239.36 70.81 52535.77 88888.00 2008-04-12 02:40:00.402 103 18239.46 70.82 52535.89 88888.00 2008-04-12 02:40:00.902 103 18239.34 70.86 52535.94 88888.00 2008-04-12 02:40:01.402 103 18239.31 70.85 52536.00 88888.00 2008-04-12 02:40:01.902 103 18239.59 70.83 52536.02 88888.00 2008-04-12 02:40:02.402 103 18239.65 70.79 52535.95 88888.00 2008-04-12 02:40:02.902 103 18239.64 70.84 52535.95 88888.00 2008-04-12 02:40:03.402 103 18239.47 70.87 52535.90 88888.00 2008-04-12 02:40:03.902 103 18239.47 70.83 52535.88 88888.00 2008-04-12 02:40:04.402 103 18239.80 70.83 52535.84 88888.00 2008-04-12 02:40:04.902 103 18239.83 70.85 52535.86 88888.00 2008-04-12 02:40:05.402 103 18239.83 70.82 52535.88 88888.00 2008-04-12 02:40:05.902 103 18239.84 70.75 52535.87 88888.00 2008-04-12 02:40:06.402 103 18239.71 70.79 52535.84 88888.00 2008-04-12 02:40:06.902 103 18239.60 70.80 52535.79 88888.00 2008-04-12 02:40:07.402 103 18239.63 70.78 52535.84 88888.00 2008-04-12 02:40:07.902 103 18239.52 70.73 52535.84 88888.00 2008-04-12 02:40:08.402 103 18239.53 70.75 52535.82 88888.00 2008-04-12 02:40:08.902 103 18239.47 70.78 52535.79 88888.00 2008-04-12 02:40:09.402 103 18239.52 70.75 52535.87 88888.00 2008-04-12 02:40:09.902 103 18239.57 70.70 52536.00 88888.00 2008-04-12 02:40:10.402 103 18239.54 70.70 52535.99 88888.00 2008-04-12 02:40:10.902 103 18239.58 70.77 52535.91 88888.00 2008-04-12 02:40:11.402 103 18239.57 70.78 52535.88 88888.00 2008-04-12 02:40:11.902 103 18239.52 70.76 52535.84 88888.00 2008-04-12 02:40:12.402 103 18239.54 70.78 52535.86 88888.00 2008-04-12 02:40:12.902 103 18239.51 70.84 52535.81 88888.00 2008-04-12 02:40:13.402 103 18239.65 70.81 52535.87 88888.00 2008-04-12 02:40:13.902 103 18239.63 70.85 52535.89 88888.00 2008-04-12 02:40:14.402 103 18239.69 70.83 52535.87 88888.00 2008-04-12 02:40:14.902 103 18239.70 70.78 52535.89 88888.00 2008-04-12 02:40:15.402 103 18239.62 70.83 52535.88 88888.00 2008-04-12 02:40:15.902 103 18239.60 70.89 52535.90 88888.00 2008-04-12 02:40:16.402 103 18239.60 70.82 52535.98 88888.00 2008-04-12 02:40:16.902 103 18239.51 70.75 52535.96 88888.00 2008-04-12 02:40:17.402 103 18239.48 70.78 52536.01 88888.00 2008-04-12 02:40:17.902 103 18239.47 70.82 52535.94 88888.00 2008-04-12 02:40:18.402 103 18239.59 70.83 52535.89 88888.00 2008-04-12 02:40:18.902 103 18239.52 70.83 52535.88 88888.00 2008-04-12 02:40:19.402 103 18239.55 70.90 52535.98 88888.00 2008-04-12 02:40:19.902 103 18239.73 70.82 52536.12 88888.00 2008-04-12 02:40:20.402 103 18239.69 70.78 52536.09 88888.00 2008-04-12 02:40:20.902 103 18239.72 70.79 52535.99 88888.00 2008-04-12 02:40:21.402 103 18239.64 70.75 52535.89 88888.00 2008-04-12 02:40:21.902 103 18239.61 70.71 52535.78 88888.00 2008-04-12 02:40:22.402 103 18239.66 70.72 52535.77 88888.00 2008-04-12 02:40:22.902 103 18239.79 70.73 52535.85 88888.00 2008-04-12 02:40:23.402 103 18239.84 70.72 52535.88 88888.00 2008-04-12 02:40:23.902 103 18239.69 70.73 52535.94 88888.00 2008-04-12 02:40:24.402 103 18239.62 70.73 52535.87 88888.00 2008-04-12 02:40:24.902 103 18239.74 70.74 52535.87 88888.00 2008-04-12 02:40:25.402 103 18239.76 70.76 52535.93 88888.00 2008-04-12 02:40:25.902 103 18239.69 70.86 52535.85 88888.00 2008-04-12 02:40:26.402 103 18239.74 70.83 52535.85 88888.00 2008-04-12 02:40:26.902 103 18239.92 70.84 52535.86 88888.00 2008-04-12 02:40:27.402 103 18239.76 70.80 52535.87 88888.00 2008-04-12 02:40:27.902 103 18239.57 70.85 52535.94 88888.00 2008-04-12 02:40:28.402 103 18239.64 70.80 52535.91 88888.00 2008-04-12 02:40:28.902 103 18239.86 70.82 52535.87 88888.00 2008-04-12 02:40:29.402 103 18239.88 70.89 52535.93 88888.00 2008-04-12 02:40:29.902 103 18239.72 70.82 52536.00 88888.00 2008-04-12 02:40:30.402 103 18239.61 70.75 52535.85 88888.00 2008-04-12 02:40:30.902 103 18239.87 70.77 52535.82 88888.00 2008-04-12 02:40:31.402 103 18239.85 70.79 52535.88 88888.00 2008-04-12 02:40:31.902 103 18239.70 70.77 52535.93 88888.00 2008-04-12 02:40:32.402 103 18239.82 70.74 52535.90 88888.00 2008-04-12 02:40:32.902 103 18239.86 70.75 52535.93 88888.00 2008-04-12 02:40:33.402 103 18239.90 70.78 52535.90 88888.00 2008-04-12 02:40:33.902 103 18239.97 70.79 52535.85 88888.00 2008-04-12 02:40:34.402 103 18239.88 70.80 52535.76 88888.00 2008-04-12 02:40:34.902 103 18239.82 70.79 52535.76 88888.00 2008-04-12 02:40:35.402 103 18239.74 70.83 52535.81 88888.00 2008-04-12 02:40:35.902 103 18239.85 70.77 52535.79 88888.00 2008-04-12 02:40:36.402 103 18239.85 70.71 52535.81 88888.00 2008-04-12 02:40:36.902 103 18239.81 70.79 52535.83 88888.00 2008-04-12 02:40:37.402 103 18239.81 70.83 52535.77 88888.00 2008-04-12 02:40:37.902 103 18239.95 70.82 52535.72 88888.00 2008-04-12 02:40:38.402 103 18240.14 70.77 52535.76 88888.00 2008-04-12 02:40:38.902 103 18240.06 70.69 52535.70 88888.00 2008-04-12 02:40:39.402 103 18240.05 70.64 52535.71 88888.00 2008-04-12 02:40:39.902 103 18239.95 70.68 52535.75 88888.00 2008-04-12 02:40:40.402 103 18239.99 70.72 52535.78 88888.00 2008-04-12 02:40:40.902 103 18240.10 70.75 52535.82 88888.00 2008-04-12 02:40:41.402 103 18240.12 70.77 52535.89 88888.00 2008-04-12 02:40:41.902 103 18240.01 70.70 52535.88 88888.00 2008-04-12 02:40:42.402 103 18239.91 70.70 52535.86 88888.00 2008-04-12 02:40:42.902 103 18240.07 70.76 52535.85 88888.00 2008-04-12 02:40:43.402 103 18239.98 70.82 52535.87 88888.00 2008-04-12 02:40:43.902 103 18239.88 70.87 52535.90 88888.00 2008-04-12 02:40:44.402 103 18239.98 70.95 52535.93 88888.00 2008-04-12 02:40:44.902 103 18240.03 70.92 52535.93 88888.00 2008-04-12 02:40:45.402 103 18239.87 70.91 52535.98 88888.00 2008-04-12 02:40:45.902 103 18240.06 70.88 52535.96 88888.00 2008-04-12 02:40:46.402 103 18240.09 70.81 52535.99 88888.00 2008-04-12 02:40:46.902 103 18239.94 70.83 52536.06 88888.00 2008-04-12 02:40:47.402 103 18239.84 70.87 52536.13 88888.00 2008-04-12 02:40:47.902 103 18239.87 70.92 52536.06 88888.00 2008-04-12 02:40:48.402 103 18239.84 70.94 52536.01 88888.00 2008-04-12 02:40:48.902 103 18239.71 70.97 52535.98 88888.00 2008-04-12 02:40:49.402 103 18239.70 70.87 52535.96 88888.00 2008-04-12 02:40:49.902 103 18239.94 70.81 52535.96 88888.00 2008-04-12 02:40:50.402 103 18240.01 70.86 52535.90 88888.00 2008-04-12 02:40:50.902 103 18239.98 70.84 52535.97 88888.00 2008-04-12 02:40:51.402 103 18239.93 70.75 52535.99 88888.00 2008-04-12 02:40:51.902 103 18239.91 70.74 52535.98 88888.00 2008-04-12 02:40:52.402 103 18240.01 70.77 52535.99 88888.00 2008-04-12 02:40:52.902 103 18240.04 70.70 52535.89 88888.00 2008-04-12 02:40:53.402 103 18239.91 70.67 52535.86 88888.00 2008-04-12 02:40:53.902 103 18239.91 70.70 52535.88 88888.00 2008-04-12 02:40:54.402 103 18240.01 70.75 52535.93 88888.00 2008-04-12 02:40:54.902 103 18239.96 70.81 52535.89 88888.00 2008-04-12 02:40:55.402 103 18239.90 70.79 52535.94 88888.00 2008-04-12 02:40:55.902 103 18240.02 70.72 52535.93 88888.00 2008-04-12 02:40:56.402 103 18240.07 70.78 52535.96 88888.00 2008-04-12 02:40:56.902 103 18240.08 70.82 52535.96 88888.00 2008-04-12 02:40:57.402 103 18240.15 70.77 52535.93 88888.00 2008-04-12 02:40:57.902 103 18240.13 70.69 52535.88 88888.00 2008-04-12 02:40:58.402 103 18240.23 70.68 52535.90 88888.00 2008-04-12 02:40:58.902 103 18240.14 70.70 52535.99 88888.00 2008-04-12 02:40:59.402 103 18240.05 70.71 52536.10 88888.00 2008-04-12 02:40:59.902 103 18240.01 70.69 52535.98 88888.00 2008-04-12 02:41:00.402 103 18239.99 70.70 52535.84 88888.00 2008-04-12 02:41:00.902 103 18240.05 70.72 52535.87 88888.00 2008-04-12 02:41:01.402 103 18240.17 70.59 52535.72 88888.00 2008-04-12 02:41:01.902 103 18240.17 70.70 52535.73 88888.00 2008-04-12 02:41:02.402 103 18240.16 70.70 52535.77 88888.00 2008-04-12 02:41:02.902 103 18240.10 70.66 52535.85 88888.00 2008-04-12 02:41:03.402 103 18240.05 70.68 52536.01 88888.00 2008-04-12 02:41:03.902 103 18240.14 70.67 52535.95 88888.00 2008-04-12 02:41:04.402 103 18240.19 70.76 52535.88 88888.00 2008-04-12 02:41:04.902 103 18240.13 70.78 52535.83 88888.00 2008-04-12 02:41:05.402 103 18240.14 70.75 52535.74 88888.00 2008-04-12 02:41:05.902 103 18240.15 70.70 52535.72 88888.00 2008-04-12 02:41:06.402 103 18240.09 70.63 52535.77 88888.00 2008-04-12 02:41:06.902 103 18240.10 70.62 52535.84 88888.00 2008-04-12 02:41:07.402 103 18240.22 70.63 52535.98 88888.00 2008-04-12 02:41:07.902 103 18240.14 70.62 52535.84 88888.00 2008-04-12 02:41:08.402 103 18240.17 70.63 52535.81 88888.00 2008-04-12 02:41:08.902 103 18240.05 70.64 52535.74 88888.00 2008-04-12 02:41:09.402 103 18240.02 70.65 52535.72 88888.00 2008-04-12 02:41:09.902 103 18240.06 70.70 52535.81 88888.00 2008-04-12 02:41:10.402 103 18240.20 70.69 52535.82 88888.00 2008-04-12 02:41:10.902 103 18240.33 70.65 52535.81 88888.00 2008-04-12 02:41:11.402 103 18240.29 70.66 52535.87 88888.00 2008-04-12 02:41:11.902 103 18240.29 70.74 52535.90 88888.00 2008-04-12 02:41:12.402 103 18240.07 70.48 52535.97 88888.00 2008-04-12 02:41:12.902 103 18240.17 70.38 52536.12 88888.00 2008-04-12 02:41:13.402 103 18240.09 70.39 52536.14 88888.00 2008-04-12 02:41:13.902 103 18239.98 70.48 52536.05 88888.00 2008-04-12 02:41:14.402 103 18240.01 70.70 52536.05 88888.00 2008-04-12 02:41:14.902 103 18240.04 70.83 52535.95 88888.00 2008-04-12 02:41:15.402 103 18240.12 70.76 52535.93 88888.00 2008-04-12 02:41:15.902 103 18240.24 70.78 52535.91 88888.00 2008-04-12 02:41:16.402 103 18240.31 70.84 52535.88 88888.00 2008-04-12 02:41:16.902 103 18240.20 70.86 52535.85 88888.00 2008-04-12 02:41:17.402 103 18240.18 70.82 52535.93 88888.00 2008-04-12 02:41:17.902 103 18240.06 70.77 52535.98 88888.00 2008-04-12 02:41:18.402 103 18240.08 70.78 52536.05 88888.00 2008-04-12 02:41:18.902 103 18240.17 70.75 52536.00 88888.00 2008-04-12 02:41:19.402 103 18240.25 70.64 52535.95 88888.00 2008-04-12 02:41:19.902 103 18240.27 70.64 52535.84 88888.00 2008-04-12 02:41:20.402 103 18240.27 70.55 52535.75 88888.00 2008-04-12 02:41:20.902 103 18240.34 70.69 52535.71 88888.00 2008-04-12 02:41:21.402 103 18240.24 70.78 52535.78 88888.00 2008-04-12 02:41:21.902 103 18240.20 70.74 52535.95 88888.00 2008-04-12 02:41:22.402 103 18240.25 70.72 52535.95 88888.00 2008-04-12 02:41:22.902 103 18240.28 70.75 52535.95 88888.00 2008-04-12 02:41:23.402 103 18240.31 70.72 52535.87 88888.00 2008-04-12 02:41:23.902 103 18240.30 70.71 52535.89 88888.00 2008-04-12 02:41:24.402 103 18240.28 70.74 52535.90 88888.00 2008-04-12 02:41:24.902 103 18240.17 70.77 52535.90 88888.00 2008-04-12 02:41:25.402 103 18240.25 70.72 52535.88 88888.00 2008-04-12 02:41:25.902 103 18240.22 70.73 52535.89 88888.00 2008-04-12 02:41:26.402 103 18240.28 70.69 52536.04 88888.00 2008-04-12 02:41:26.902 103 18240.27 70.68 52535.88 88888.00 2008-04-12 02:41:27.402 103 18240.26 70.70 52535.83 88888.00 2008-04-12 02:41:27.902 103 18240.25 70.64 52535.89 88888.00 2008-04-12 02:41:28.402 103 18240.09 70.58 52535.93 88888.00 2008-04-12 02:41:28.902 103 18240.06 70.66 52535.96 88888.00 2008-04-12 02:41:29.402 103 18240.18 70.61 52536.02 88888.00 2008-04-12 02:41:29.902 103 18240.25 70.69 52535.88 88888.00 2008-04-12 02:41:30.402 103 18240.19 70.73 52535.86 88888.00 2008-04-12 02:41:30.902 103 18240.17 70.78 52535.77 88888.00 2008-04-12 02:41:31.402 103 18240.03 70.75 52535.85 88888.00 2008-04-12 02:41:31.902 103 18239.98 70.79 52535.87 88888.00 2008-04-12 02:41:32.402 103 18240.02 70.76 52535.88 88888.00 2008-04-12 02:41:32.902 103 18240.02 70.76 52535.94 88888.00 2008-04-12 02:41:33.402 103 18240.06 70.76 52535.94 88888.00 2008-04-12 02:41:33.902 103 18240.14 70.79 52535.90 88888.00 2008-04-12 02:41:34.402 103 18240.12 70.82 52535.82 88888.00 2008-04-12 02:41:34.902 103 18240.14 70.75 52535.93 88888.00 2008-04-12 02:41:35.402 103 18240.23 70.87 52536.05 88888.00 2008-04-12 02:41:35.902 103 18240.27 70.90 52535.99 88888.00 2008-04-12 02:41:36.402 103 18240.28 70.90 52535.98 88888.00 2008-04-12 02:41:36.902 103 18240.24 70.84 52535.90 88888.00 2008-04-12 02:41:37.402 103 18240.17 70.77 52535.82 88888.00 2008-04-12 02:41:37.902 103 18240.14 70.77 52535.73 88888.00 2008-04-12 02:41:38.402 103 18240.15 70.84 52535.75 88888.00 2008-04-12 02:41:38.902 103 18240.17 70.82 52535.70 88888.00 2008-04-12 02:41:39.402 103 18240.12 70.77 52535.77 88888.00 2008-04-12 02:41:39.902 103 18240.13 70.76 52535.79 88888.00 2008-04-12 02:41:40.402 103 18240.12 70.83 52535.71 88888.00 2008-04-12 02:41:40.902 103 18240.12 70.82 52535.65 88888.00 2008-04-12 02:41:41.402 103 18240.06 70.81 52535.59 88888.00 2008-04-12 02:41:41.902 103 18240.05 70.90 52535.58 88888.00 2008-04-12 02:41:42.402 103 18240.09 70.94 52535.64 88888.00 2008-04-12 02:41:42.902 103 18240.29 70.90 52535.76 88888.00 2008-04-12 02:41:43.402 103 18240.34 70.79 52535.85 88888.00 2008-04-12 02:41:43.902 103 18240.25 70.70 52535.93 88888.00 2008-04-12 02:41:44.402 103 18240.24 70.66 52535.85 88888.00 2008-04-12 02:41:44.902 103 18240.39 70.64 52535.78 88888.00 2008-04-12 02:41:45.402 103 18240.40 70.70 52535.79 88888.00 2008-04-12 02:41:45.902 103 18240.20 70.88 52535.83 88888.00 2008-04-12 02:41:46.402 103 18240.07 70.87 52535.86 88888.00 2008-04-12 02:41:46.902 103 18240.20 70.82 52535.93 88888.00 2008-04-12 02:41:47.402 103 18240.16 70.83 52535.91 88888.00 2008-04-12 02:41:47.902 103 18240.16 70.85 52535.99 88888.00 2008-04-12 02:41:48.402 103 18240.12 70.76 52535.95 88888.00 2008-04-12 02:41:48.902 103 18240.22 70.84 52536.00 88888.00 2008-04-12 02:41:49.402 103 18240.26 70.81 52535.98 88888.00 2008-04-12 02:41:49.902 103 18240.19 70.76 52535.94 88888.00 2008-04-12 02:41:50.402 103 18240.18 70.79 52535.83 88888.00 2008-04-12 02:41:50.902 103 18240.23 70.74 52535.87 88888.00 2008-04-12 02:41:51.402 103 18240.18 70.82 52535.96 88888.00 2008-04-12 02:41:51.902 103 18240.17 70.76 52536.04 88888.00 2008-04-12 02:41:52.402 103 18240.18 70.75 52535.88 88888.00 2008-04-12 02:41:52.902 103 18240.20 70.75 52535.84 88888.00 2008-04-12 02:41:53.402 103 18240.12 70.74 52535.77 88888.00 2008-04-12 02:41:53.902 103 18240.02 70.75 52535.85 88888.00 2008-04-12 02:41:54.402 103 18240.04 70.77 52535.83 88888.00 2008-04-12 02:41:54.902 103 18240.08 70.66 52535.79 88888.00 2008-04-12 02:41:55.402 103 18240.12 70.61 52535.81 88888.00 2008-04-12 02:41:55.902 103 18240.14 70.53 52535.79 88888.00 2008-04-12 02:41:56.402 103 18240.20 70.48 52535.81 88888.00 2008-04-12 02:41:56.902 103 18240.18 70.56 52535.84 88888.00 2008-04-12 02:41:57.402 103 18240.14 70.61 52535.85 88888.00 2008-04-12 02:41:57.902 103 18240.14 70.62 52535.84 88888.00 2008-04-12 02:41:58.402 103 18240.04 70.66 52535.88 88888.00 2008-04-12 02:41:58.902 103 18239.86 70.70 52535.95 88888.00 2008-04-12 02:41:59.402 103 18239.82 70.59 52535.84 88888.00 2008-04-12 02:41:59.902 103 18239.97 70.42 52535.78 88888.00 2008-04-12 02:42:00.402 103 18239.96 70.54 52535.79 88888.00 2008-04-12 02:42:00.902 103 18239.85 70.55 52535.81 88888.00 2008-04-12 02:42:01.402 103 18239.88 70.45 52535.97 88888.00 2008-04-12 02:42:01.902 103 18239.91 70.18 52535.88 88888.00 2008-04-12 02:42:02.402 103 18239.84 70.24 52535.86 88888.00 2008-04-12 02:42:02.902 103 18239.88 70.37 52535.85 88888.00 2008-04-12 02:42:03.402 103 18239.94 70.41 52535.84 88888.00 2008-04-12 02:42:03.902 103 18239.97 70.43 52535.84 88888.00 2008-04-12 02:42:04.402 103 18239.99 70.41 52535.89 88888.00 2008-04-12 02:42:04.902 103 18239.84 70.36 52535.95 88888.00 2008-04-12 02:42:05.402 103 18239.85 70.33 52536.13 88888.00 2008-04-12 02:42:05.902 103 18239.96 70.38 52536.12 88888.00 2008-04-12 02:42:06.402 103 18239.79 70.37 52536.04 88888.00 2008-04-12 02:42:06.902 103 18239.87 70.42 52535.98 88888.00 2008-04-12 02:42:07.402 103 18239.84 70.48 52535.91 88888.00 2008-04-12 02:42:07.902 103 18239.84 70.53 52535.90 88888.00 2008-04-12 02:42:08.402 103 18239.76 70.54 52535.91 88888.00 2008-04-12 02:42:08.902 103 18239.85 70.49 52535.98 88888.00 2008-04-12 02:42:09.402 103 18239.90 70.44 52535.94 88888.00 2008-04-12 02:42:09.902 103 18239.83 70.46 52535.91 88888.00 2008-04-12 02:42:10.402 103 18239.82 70.51 52535.90 88888.00 2008-04-12 02:42:10.902 103 18239.79 70.46 52536.05 88888.00 2008-04-12 02:42:11.402 103 18239.82 70.47 52536.05 88888.00 2008-04-12 02:42:11.902 103 18239.87 70.42 52536.05 88888.00 2008-04-12 02:42:12.402 103 18239.76 70.37 52536.01 88888.00 2008-04-12 02:42:12.902 103 18239.70 70.37 52536.04 88888.00 2008-04-12 02:42:13.402 103 18239.68 70.36 52536.04 88888.00 2008-04-12 02:42:13.902 103 18239.59 70.33 52536.05 88888.00 2008-04-12 02:42:14.402 103 18239.70 70.40 52535.97 88888.00 2008-04-12 02:42:14.902 103 18239.65 70.37 52536.18 88888.00 2008-04-12 02:42:15.402 103 18239.75 70.40 52536.31 88888.00 2008-04-12 02:42:15.902 103 18239.88 70.39 52536.26 88888.00 2008-04-12 02:42:16.402 103 18239.92 70.31 52536.13 88888.00 2008-04-12 02:42:16.902 103 18239.88 70.30 52536.04 88888.00 2008-04-12 02:42:17.402 103 18239.96 70.28 52536.06 88888.00 2008-04-12 02:42:17.902 103 18239.88 70.23 52536.20 88888.00 2008-04-12 02:42:18.402 103 18239.81 70.24 52536.22 88888.00 2008-04-12 02:42:18.902 103 18239.94 70.32 52536.18 88888.00 2008-04-12 02:42:19.402 103 18239.95 70.33 52536.17 88888.00 2008-04-12 02:42:19.902 103 18239.87 70.30 52536.12 88888.00 2008-04-12 02:42:20.402 103 18239.97 70.29 52536.14 88888.00 2008-04-12 02:42:20.902 103 18239.95 70.33 52536.06 88888.00 2008-04-12 02:42:21.402 103 18239.88 70.24 52535.95 88888.00 2008-04-12 02:42:21.902 103 18239.92 70.24 52536.00 88888.00 2008-04-12 02:42:22.402 103 18239.93 70.07 52536.08 88888.00 2008-04-12 02:42:22.902 103 18239.91 70.22 52535.95 88888.00 2008-04-12 02:42:23.402 103 18239.77 70.33 52535.90 88888.00 2008-04-12 02:42:23.902 103 18239.82 70.08 52535.88 88888.00 2008-04-12 02:42:24.402 103 18239.66 70.17 52535.85 88888.00 2008-04-12 02:42:24.902 103 18239.74 70.36 52535.81 88888.00 2008-04-12 02:42:25.402 103 18239.87 70.39 52535.79 88888.00 2008-04-12 02:42:25.902 103 18239.86 70.40 52535.84 88888.00 2008-04-12 02:42:26.402 103 18239.86 70.45 52535.90 88888.00 2008-04-12 02:42:26.902 103 18239.94 70.42 52535.94 88888.00 2008-04-12 02:42:27.402 103 18240.07 70.42 52536.00 88888.00 2008-04-12 02:42:27.902 103 18240.02 70.42 52535.91 88888.00 2008-04-12 02:42:28.402 103 18239.93 70.38 52535.79 88888.00 2008-04-12 02:42:28.902 103 18240.01 70.40 52535.82 88888.00 2008-04-12 02:42:29.402 103 18239.99 70.45 52535.79 88888.00 2008-04-12 02:42:29.902 103 18239.97 70.41 52535.83 88888.00 2008-04-12 02:42:30.402 103 18239.96 70.42 52535.83 88888.00 2008-04-12 02:42:30.902 103 18239.80 70.42 52535.88 88888.00 2008-04-12 02:42:31.402 103 18239.72 70.42 52536.01 88888.00 2008-04-12 02:42:31.902 103 18239.93 70.39 52536.06 88888.00 2008-04-12 02:42:32.402 103 18240.04 70.39 52535.99 88888.00 2008-04-12 02:42:32.902 103 18240.07 70.39 52535.93 88888.00 2008-04-12 02:42:33.402 103 18239.98 70.41 52535.90 88888.00 2008-04-12 02:42:33.902 103 18239.96 70.39 52536.01 88888.00 2008-04-12 02:42:34.402 103 18239.93 70.35 52535.95 88888.00 2008-04-12 02:42:34.902 103 18239.80 70.32 52535.87 88888.00 2008-04-12 02:42:35.402 103 18239.74 70.32 52535.93 88888.00 2008-04-12 02:42:35.902 103 18239.65 70.28 52535.96 88888.00 2008-04-12 02:42:36.402 103 18239.73 70.28 52535.95 88888.00 2008-04-12 02:42:36.902 103 18239.92 70.24 52535.95 88888.00 2008-04-12 02:42:37.402 103 18240.14 70.34 52535.91 88888.00 2008-04-12 02:42:37.902 103 18239.98 70.31 52535.91 88888.00 2008-04-12 02:42:38.402 103 18239.95 70.29 52535.94 88888.00 2008-04-12 02:42:38.902 103 18239.98 70.23 52535.95 88888.00 2008-04-12 02:42:39.402 103 18240.01 70.20 52535.90 88888.00 2008-04-12 02:42:39.902 103 18239.92 70.17 52535.89 88888.00 2008-04-12 02:42:40.402 103 18239.91 70.11 52535.84 88888.00 2008-04-12 02:42:40.902 103 18239.83 70.16 52535.84 88888.00 2008-04-12 02:42:41.402 103 18239.85 70.25 52536.04 88888.00 2008-04-12 02:42:41.902 103 18239.81 70.26 52536.17 88888.00 2008-04-12 02:42:42.402 103 18239.84 70.22 52536.26 88888.00 2008-04-12 02:42:42.902 103 18239.82 70.26 52536.10 88888.00 2008-04-12 02:42:43.402 103 18239.86 70.29 52535.94 88888.00 2008-04-12 02:42:43.902 103 18239.71 70.29 52535.97 88888.00 2008-04-12 02:42:44.402 103 18239.81 70.24 52535.91 88888.00 2008-04-12 02:42:44.902 103 18240.19 70.22 52535.87 88888.00 2008-04-12 02:42:45.402 103 18240.20 70.15 52535.91 88888.00 2008-04-12 02:42:45.902 103 18239.91 70.05 52536.00 88888.00 2008-04-12 02:42:46.402 103 18239.91 70.19 52535.95 88888.00 2008-04-12 02:42:46.902 103 18239.88 70.29 52535.94 88888.00 2008-04-12 02:42:47.402 103 18239.88 70.33 52536.01 88888.00 2008-04-12 02:42:47.902 103 18240.10 70.32 52535.87 88888.00 2008-04-12 02:42:48.402 103 18240.15 70.28 52535.78 88888.00 2008-04-12 02:42:48.902 103 18240.01 70.25 52535.81 88888.00 2008-04-12 02:42:49.402 103 18240.08 70.29 52535.82 88888.00 2008-04-12 02:42:49.902 103 18240.15 70.29 52535.95 88888.00 2008-04-12 02:42:50.402 103 18240.23 70.39 52535.96 88888.00 2008-04-12 02:42:50.902 103 18240.28 70.40 52535.88 88888.00 2008-04-12 02:42:51.402 103 18240.28 70.40 52535.86 88888.00 2008-04-12 02:42:51.902 103 18240.20 70.36 52535.88 88888.00 2008-04-12 02:42:52.402 103 18240.22 70.48 52535.82 88888.00 2008-04-12 02:42:52.902 103 18240.20 70.40 52535.71 88888.00 2008-04-12 02:42:53.402 103 18240.12 70.38 52535.79 88888.00 2008-04-12 02:42:53.902 103 18240.23 70.32 52535.79 88888.00 2008-04-12 02:42:54.402 103 18240.25 70.30 52535.85 88888.00 2008-04-12 02:42:54.902 103 18240.24 70.35 52535.90 88888.00 2008-04-12 02:42:55.402 103 18240.26 70.37 52535.94 88888.00 2008-04-12 02:42:55.902 103 18240.31 70.34 52536.00 88888.00 2008-04-12 02:42:56.402 103 18240.31 70.26 52535.98 88888.00 2008-04-12 02:42:56.902 103 18240.24 70.13 52535.96 88888.00 2008-04-12 02:42:57.402 103 18240.18 70.17 52536.00 88888.00 2008-04-12 02:42:57.902 103 18240.20 70.17 52536.02 88888.00 2008-04-12 02:42:58.402 103 18240.24 70.18 52535.99 88888.00 2008-04-12 02:42:58.902 103 18240.23 70.29 52535.99 88888.00 2008-04-12 02:42:59.402 103 18240.28 70.23 52535.96 88888.00 2008-04-12 02:42:59.902 103 18240.24 70.21 52535.78 88888.00 2008-04-12 02:43:00.402 103 18240.25 70.20 52535.76 88888.00 2008-04-12 02:43:00.902 103 18240.09 70.11 52535.88 88888.00 2008-04-12 02:43:01.402 103 18240.14 69.96 52535.90 88888.00 2008-04-12 02:43:01.902 103 18240.19 70.03 52535.79 88888.00 2008-04-12 02:43:02.402 103 18240.26 70.07 52535.77 88888.00 2008-04-12 02:43:02.902 103 18240.28 70.01 52535.88 88888.00 2008-04-12 02:43:03.402 103 18240.25 69.99 52535.85 88888.00 2008-04-12 02:43:03.902 103 18240.20 70.01 52535.81 88888.00 2008-04-12 02:43:04.402 103 18240.31 69.98 52535.84 88888.00 2008-04-12 02:43:04.902 103 18240.42 69.98 52535.82 88888.00 2008-04-12 02:43:05.402 103 18240.38 69.97 52535.87 88888.00 2008-04-12 02:43:05.902 103 18240.26 69.91 52535.87 88888.00 2008-04-12 02:43:06.402 103 18240.20 69.97 52535.89 88888.00 2008-04-12 02:43:06.902 103 18239.95 70.06 52535.96 88888.00 2008-04-12 02:43:07.402 103 18239.87 70.02 52535.88 88888.00 2008-04-12 02:43:07.902 103 18240.02 70.01 52535.81 88888.00 2008-04-12 02:43:08.402 103 18240.17 69.99 52535.71 88888.00 2008-04-12 02:43:08.902 103 18240.20 69.99 52535.71 88888.00 2008-04-12 02:43:09.402 103 18240.10 70.00 52535.75 88888.00 2008-04-12 02:43:09.902 103 18240.12 69.91 52535.86 88888.00 2008-04-12 02:43:10.402 103 18240.14 69.85 52535.84 88888.00 2008-04-12 02:43:10.902 103 18240.20 69.88 52535.76 88888.00 2008-04-12 02:43:11.402 103 18239.85 69.85 52535.73 88888.00 2008-04-12 02:43:11.902 103 18239.79 69.87 52535.83 88888.00 2008-04-12 02:43:12.402 103 18239.80 69.87 52535.88 88888.00 2008-04-12 02:43:12.902 103 18239.95 69.95 52535.81 88888.00 2008-04-12 02:43:13.402 103 18239.94 69.99 52535.76 88888.00 2008-04-12 02:43:13.902 103 18239.90 70.05 52535.70 88888.00 2008-04-12 02:43:14.402 103 18239.98 70.05 52535.71 88888.00 2008-04-12 02:43:14.902 103 18240.05 70.08 52535.99 88888.00 2008-04-12 02:43:15.402 103 18239.90 70.04 52535.96 88888.00 2008-04-12 02:43:15.902 103 18240.15 70.02 52535.89 88888.00 2008-04-12 02:43:16.402 103 18240.19 70.02 52535.76 88888.00 2008-04-12 02:43:16.902 103 18240.04 70.03 52535.79 88888.00 2008-04-12 02:43:17.402 103 18240.06 69.96 52535.78 88888.00 2008-04-12 02:43:17.902 103 18240.12 69.96 52535.78 88888.00 2008-04-12 02:43:18.402 103 18240.09 69.99 52535.75 88888.00 2008-04-12 02:43:18.902 103 18240.02 70.00 52535.76 88888.00 2008-04-12 02:43:19.402 103 18240.12 69.92 52535.72 88888.00 2008-04-12 02:43:19.902 103 18240.15 69.94 52535.67 88888.00 2008-04-12 02:43:20.402 103 18240.26 69.92 52535.73 88888.00 2008-04-12 02:43:20.902 103 18240.20 69.92 52535.76 88888.00 2008-04-12 02:43:21.402 103 18240.18 70.04 52535.71 88888.00 2008-04-12 02:43:21.902 103 18240.25 70.11 52535.63 88888.00 2008-04-12 02:43:22.402 103 18240.15 70.06 52535.67 88888.00 2008-04-12 02:43:22.902 103 18240.08 69.99 52535.70 88888.00 2008-04-12 02:43:23.402 103 18240.17 69.94 52535.67 88888.00 2008-04-12 02:43:23.902 103 18240.22 69.99 52535.64 88888.00 2008-04-12 02:43:24.402 103 18240.24 69.77 52535.65 88888.00 2008-04-12 02:43:24.902 103 18240.34 69.76 52535.56 88888.00 2008-04-12 02:43:25.402 103 18240.38 69.86 52535.64 88888.00 2008-04-12 02:43:25.902 103 18240.35 69.97 52535.72 88888.00 2008-04-12 02:43:26.402 103 18240.24 69.87 52535.75 88888.00 2008-04-12 02:43:26.902 103 18240.23 69.81 52535.66 88888.00 2008-04-12 02:43:27.402 103 18240.18 69.85 52535.73 88888.00 2008-04-12 02:43:27.902 103 18240.27 69.92 52535.77 88888.00 2008-04-12 02:43:28.402 103 18240.37 69.96 52535.72 88888.00 2008-04-12 02:43:28.902 103 18240.31 69.95 52535.66 88888.00 2008-04-12 02:43:29.402 103 18240.37 69.98 52535.75 88888.00 2008-04-12 02:43:29.902 103 18240.28 70.00 52535.77 88888.00 2008-04-12 02:43:30.402 103 18240.31 70.06 52535.75 88888.00 2008-04-12 02:43:30.902 103 18240.45 70.13 52535.76 88888.00 2008-04-12 02:43:31.402 103 18240.33 70.10 52535.72 88888.00 2008-04-12 02:43:31.902 103 18240.26 70.05 52535.76 88888.00 2008-04-12 02:43:32.402 103 18240.23 70.06 52535.78 88888.00 2008-04-12 02:43:32.902 103 18240.03 70.10 52535.67 88888.00 2008-04-12 02:43:33.402 103 18240.22 70.20 52535.74 88888.00 2008-04-12 02:43:33.902 103 18240.29 70.09 52535.73 88888.00 2008-04-12 02:43:34.402 103 18240.09 70.05 52535.76 88888.00 2008-04-12 02:43:34.902 103 18240.16 70.08 52535.62 88888.00 2008-04-12 02:43:35.402 103 18240.23 69.90 52535.62 88888.00 2008-04-12 02:43:35.902 103 18240.31 69.79 52535.54 88888.00 2008-04-12 02:43:36.402 103 18240.28 70.03 52535.46 88888.00 2008-04-12 02:43:36.902 103 18240.33 70.17 52535.49 88888.00 2008-04-12 02:43:37.402 103 18240.31 70.14 52535.52 88888.00 2008-04-12 02:43:37.902 103 18240.30 70.17 52535.54 88888.00 2008-04-12 02:43:38.402 103 18240.34 70.17 52535.76 88888.00 2008-04-12 02:43:38.902 103 18240.40 70.19 52535.68 88888.00 2008-04-12 02:43:39.402 103 18240.35 70.24 52535.62 88888.00 2008-04-12 02:43:39.902 103 18240.27 70.19 52535.64 88888.00 2008-04-12 02:43:40.402 103 18240.28 70.18 52535.73 88888.00 2008-04-12 02:43:40.902 103 18240.40 70.10 52535.73 88888.00 2008-04-12 02:43:41.402 103 18240.40 70.07 52535.70 88888.00 2008-04-12 02:43:41.902 103 18240.36 70.09 52535.70 88888.00 2008-04-12 02:43:42.402 103 18240.27 70.14 52535.70 88888.00 2008-04-12 02:43:42.902 103 18240.26 70.12 52535.70 88888.00 2008-04-12 02:43:43.402 103 18240.33 70.11 52535.77 88888.00 2008-04-12 02:43:43.902 103 18240.31 70.10 52535.75 88888.00 2008-04-12 02:43:44.402 103 18240.31 70.15 52535.65 88888.00 2008-04-12 02:43:44.902 103 18240.20 70.06 52535.76 88888.00 2008-04-12 02:43:45.402 103 18240.25 69.99 52535.97 88888.00 2008-04-12 02:43:45.902 103 18240.36 69.98 52535.95 88888.00 2008-04-12 02:43:46.402 103 18240.31 70.00 52535.84 88888.00 2008-04-12 02:43:46.902 103 18240.23 70.03 52535.78 88888.00 2008-04-12 02:43:47.402 103 18240.18 70.03 52535.70 88888.00 2008-04-12 02:43:47.902 103 18240.30 70.07 52535.71 88888.00 2008-04-12 02:43:48.402 103 18240.35 70.14 52535.70 88888.00 2008-04-12 02:43:48.902 103 18240.36 70.12 52535.76 88888.00 2008-04-12 02:43:49.402 103 18240.28 70.06 52535.84 88888.00 2008-04-12 02:43:49.902 103 18240.28 70.04 52535.88 88888.00 2008-04-12 02:43:50.402 103 18240.26 70.05 52535.89 88888.00 2008-04-12 02:43:50.902 103 18240.20 70.13 52535.89 88888.00 2008-04-12 02:43:51.402 103 18240.28 70.09 52535.81 88888.00 2008-04-12 02:43:51.902 103 18240.42 70.06 52535.90 88888.00 2008-04-12 02:43:52.402 103 18240.45 70.04 52535.75 88888.00 2008-04-12 02:43:52.902 103 18240.49 70.13 52535.76 88888.00 2008-04-12 02:43:53.402 103 18240.49 70.14 52535.76 88888.00 2008-04-12 02:43:53.902 103 18240.46 70.17 52535.86 88888.00 2008-04-12 02:43:54.402 103 18240.40 70.15 52535.84 88888.00 2008-04-12 02:43:54.902 103 18240.47 70.19 52535.83 88888.00 2008-04-12 02:43:55.402 103 18240.51 70.18 52535.85 88888.00 2008-04-12 02:43:55.902 103 18240.42 70.17 52535.82 88888.00 2008-04-12 02:43:56.402 103 18240.52 70.14 52535.84 88888.00 2008-04-12 02:43:56.902 103 18240.50 70.08 52535.75 88888.00 2008-04-12 02:43:57.402 103 18240.62 69.97 52535.75 88888.00 2008-04-12 02:43:57.902 103 18240.68 69.99 52535.75 88888.00 2008-04-12 02:43:58.402 103 18240.63 70.05 52535.75 88888.00 2008-04-12 02:43:58.902 103 18240.55 69.97 52535.79 88888.00 2008-04-12 02:43:59.402 103 18240.42 70.01 52535.74 88888.00 2008-04-12 02:43:59.902 103 18240.46 69.97 52535.75 88888.00 2008-04-12 02:44:00.402 103 18240.50 69.73 52535.68 88888.00 2008-04-12 02:44:00.902 103 18240.57 69.74 52535.66 88888.00 2008-04-12 02:44:01.402 103 18240.52 69.72 52535.73 88888.00 2008-04-12 02:44:01.902 103 18240.49 69.66 52535.68 88888.00 2008-04-12 02:44:02.402 103 18240.49 69.59 52535.59 88888.00 2008-04-12 02:44:02.902 103 18240.44 69.63 52535.68 88888.00 2008-04-12 02:44:03.402 103 18240.33 69.70 52535.75 88888.00 2008-04-12 02:44:03.902 103 18240.51 69.85 52535.78 88888.00 2008-04-12 02:44:04.402 103 18240.62 69.99 52535.79 88888.00 2008-04-12 02:44:04.902 103 18240.60 69.96 52535.94 88888.00 2008-04-12 02:44:05.402 103 18240.56 70.06 52535.86 88888.00 2008-04-12 02:44:05.902 103 18240.56 70.05 52535.83 88888.00 2008-04-12 02:44:06.402 103 18240.56 70.10 52535.79 88888.00 2008-04-12 02:44:06.902 103 18240.49 70.16 52535.88 88888.00 2008-04-12 02:44:07.402 103 18240.49 70.16 52535.89 88888.00 2008-04-12 02:44:07.902 103 18240.63 70.23 52535.85 88888.00 2008-04-12 02:44:08.402 103 18240.71 70.26 52535.70 88888.00 2008-04-12 02:44:08.902 103 18240.62 70.14 52535.71 88888.00 2008-04-12 02:44:09.402 103 18240.77 70.14 52535.82 88888.00 2008-04-12 02:44:09.902 103 18240.72 70.15 52535.89 88888.00 2008-04-12 02:44:10.402 103 18240.71 70.15 52535.86 88888.00 2008-04-12 02:44:10.902 103 18240.72 69.97 52535.84 88888.00 2008-04-12 02:44:11.402 103 18240.78 69.87 52535.81 88888.00 2008-04-12 02:44:11.902 103 18240.74 69.85 52535.79 88888.00 2008-04-12 02:44:12.402 103 18240.75 69.87 52535.81 88888.00 2008-04-12 02:44:12.902 103 18240.58 69.87 52535.86 88888.00 2008-04-12 02:44:13.402 103 18240.48 69.85 52535.90 88888.00 2008-04-12 02:44:13.902 103 18240.48 69.78 52535.86 88888.00 2008-04-12 02:44:14.402 103 18240.51 69.78 52535.79 88888.00 2008-04-12 02:44:14.902 103 18240.55 69.79 52535.76 88888.00 2008-04-12 02:44:15.402 103 18240.67 69.81 52535.75 88888.00 2008-04-12 02:44:15.902 103 18240.90 69.86 52535.79 88888.00 2008-04-12 02:44:16.402 103 18240.77 69.91 52535.76 88888.00 2008-04-12 02:44:16.902 103 18240.62 69.78 52535.73 88888.00 2008-04-12 02:44:17.402 103 18240.61 69.97 52535.73 88888.00 2008-04-12 02:44:17.902 103 18240.62 70.12 52535.67 88888.00 2008-04-12 02:44:18.402 103 18240.64 70.13 52535.74 88888.00 2008-04-12 02:44:18.902 103 18240.80 70.14 52535.78 88888.00 2008-04-12 02:44:19.402 103 18240.81 70.12 52535.78 88888.00 2008-04-12 02:44:19.902 103 18240.63 70.16 52535.88 88888.00 2008-04-12 02:44:20.402 103 18240.70 70.22 52535.94 88888.00 2008-04-12 02:44:20.902 103 18240.86 70.31 52535.91 88888.00 2008-04-12 02:44:21.402 103 18240.83 70.29 52535.90 88888.00 2008-04-12 02:44:21.902 103 18240.75 70.23 52536.00 88888.00 2008-04-12 02:44:22.402 103 18240.71 70.20 52535.97 88888.00 2008-04-12 02:44:22.902 103 18240.59 70.17 52535.91 88888.00 2008-04-12 02:44:23.402 103 18240.53 70.12 52535.94 88888.00 2008-04-12 02:44:23.902 103 18240.52 70.09 52535.97 88888.00 2008-04-12 02:44:24.402 103 18240.71 70.07 52535.99 88888.00 2008-04-12 02:44:24.902 103 18240.60 70.09 52535.86 88888.00 2008-04-12 02:44:25.402 103 18240.63 70.13 52535.75 88888.00 2008-04-12 02:44:25.902 103 18240.80 70.09 52535.75 88888.00 2008-04-12 02:44:26.402 103 18240.73 70.09 52535.82 88888.00 2008-04-12 02:44:26.902 103 18240.68 70.14 52535.77 88888.00 2008-04-12 02:44:27.402 103 18240.68 70.32 52535.77 88888.00 2008-04-12 02:44:27.902 103 18240.72 70.38 52535.88 88888.00 2008-04-12 02:44:28.402 103 18240.77 70.32 52535.91 88888.00 2008-04-12 02:44:28.902 103 18240.69 70.25 52535.86 88888.00 2008-04-12 02:44:29.402 103 18240.75 70.31 52535.89 88888.00 2008-04-12 02:44:29.902 103 18240.79 70.29 52535.86 88888.00 2008-04-12 02:44:30.402 103 18240.72 70.28 52535.89 88888.00 2008-04-12 02:44:30.902 103 18240.68 70.32 52535.82 88888.00 2008-04-12 02:44:31.402 103 18240.67 70.31 52535.94 88888.00 2008-04-12 02:44:31.902 103 18240.72 70.34 52536.04 88888.00 2008-04-12 02:44:32.402 103 18240.79 70.26 52535.94 88888.00 2008-04-12 02:44:32.902 103 18240.88 70.30 52535.84 88888.00 2008-04-12 02:44:33.402 103 18240.74 70.29 52535.91 88888.00 2008-04-12 02:44:33.902 103 18240.75 70.23 52535.91 88888.00 2008-04-12 02:44:34.402 103 18240.69 70.19 52535.83 88888.00 2008-04-12 02:44:34.902 103 18240.73 70.20 52535.84 88888.00 2008-04-12 02:44:35.402 103 18240.68 70.20 52535.81 88888.00 2008-04-12 02:44:35.902 103 18240.74 70.25 52535.75 88888.00 2008-04-12 02:44:36.402 103 18240.78 70.30 52535.71 88888.00 2008-04-12 02:44:36.902 103 18240.80 70.29 52535.76 88888.00 2008-04-12 02:44:37.402 103 18240.79 70.18 52535.87 88888.00 2008-04-12 02:44:37.902 103 18240.81 70.02 52535.96 88888.00 2008-04-12 02:44:38.402 103 18240.82 69.90 52536.00 88888.00 2008-04-12 02:44:38.902 103 18240.84 69.90 52536.01 88888.00 2008-04-12 02:44:39.402 103 18240.56 70.14 52535.91 88888.00 2008-04-12 02:44:39.902 103 18240.44 70.20 52535.82 88888.00 2008-04-12 02:44:40.402 103 18240.45 70.28 52535.85 88888.00 2008-04-12 02:44:40.902 103 18240.40 70.34 52535.88 88888.00 2008-04-12 02:44:41.402 103 18240.38 70.32 52535.91 88888.00 2008-04-12 02:44:41.902 103 18240.49 70.28 52536.02 88888.00 2008-04-12 02:44:42.402 103 18240.39 70.30 52536.06 88888.00 2008-04-12 02:44:42.902 103 18240.39 70.32 52536.06 88888.00 2008-04-12 02:44:43.402 103 18240.50 70.26 52536.02 88888.00 2008-04-12 02:44:43.902 103 18240.72 70.19 52535.90 88888.00 2008-04-12 02:44:44.402 103 18240.79 70.17 52535.84 88888.00 2008-04-12 02:44:44.902 103 18240.83 70.18 52535.86 88888.00 2008-04-12 02:44:45.402 103 18240.77 70.13 52535.85 88888.00 2008-04-12 02:44:45.902 103 18240.82 70.17 52535.82 88888.00 2008-04-12 02:44:46.402 103 18240.79 70.18 52535.72 88888.00 2008-04-12 02:44:46.902 103 18240.82 70.17 52535.70 88888.00 2008-04-12 02:44:47.402 103 18240.72 70.11 52535.81 88888.00 2008-04-12 02:44:47.902 103 18240.72 70.10 52535.77 88888.00 2008-04-12 02:44:48.402 103 18240.61 70.07 52535.72 88888.00 2008-04-12 02:44:48.902 103 18240.56 70.10 52535.72 88888.00 2008-04-12 02:44:49.402 103 18240.61 70.16 52535.72 88888.00 2008-04-12 02:44:49.902 103 18240.73 70.21 52535.68 88888.00 2008-04-12 02:44:50.402 103 18240.58 70.15 52535.77 88888.00 2008-04-12 02:44:50.902 103 18240.75 70.16 52535.79 88888.00 2008-04-12 02:44:51.402 103 18240.81 70.14 52535.83 88888.00 2008-04-12 02:44:51.902 103 18240.69 70.15 52535.82 88888.00 2008-04-12 02:44:52.402 103 18240.69 70.22 52535.82 88888.00 2008-04-12 02:44:52.902 103 18240.63 70.28 52535.81 88888.00 2008-04-12 02:44:53.402 103 18240.69 70.23 52535.79 88888.00 2008-04-12 02:44:53.902 103 18240.68 70.19 52535.82 88888.00 2008-04-12 02:44:54.402 103 18240.85 70.21 52535.85 88888.00 2008-04-12 02:44:54.902 103 18240.85 70.20 52535.83 88888.00 2008-04-12 02:44:55.402 103 18240.82 70.29 52535.95 88888.00 2008-04-12 02:44:55.902 103 18240.82 70.29 52535.95 88888.00 2008-04-12 02:44:56.402 103 18240.79 70.31 52536.00 88888.00 2008-04-12 02:44:56.902 103 18240.88 70.31 52536.13 88888.00 2008-04-12 02:44:57.402 103 18240.83 70.33 52536.16 88888.00 2008-04-12 02:44:57.902 103 18240.85 70.23 52536.06 88888.00 2008-04-12 02:44:58.402 103 18240.94 70.15 52535.95 88888.00 2008-04-12 02:44:58.902 103 18240.92 70.07 52535.90 88888.00 2008-04-12 02:44:59.402 103 18240.79 70.10 52535.79 88888.00 2008-04-12 02:44:59.902 103 18241.01 70.12 52535.84 88888.00 2008-04-12 02:45:00.402 103 18241.03 70.12 52535.98 88888.00 2008-04-12 02:45:00.902 103 18241.04 70.08 52536.04 88888.00 2008-04-12 02:45:01.402 103 18240.95 70.01 52536.00 88888.00 2008-04-12 02:45:01.902 103 18241.01 70.04 52535.95 88888.00 2008-04-12 02:45:02.402 103 18240.95 70.10 52535.96 88888.00 2008-04-12 02:45:02.902 103 18240.85 70.11 52535.98 88888.00 2008-04-12 02:45:03.399 103 18240.81 70.14 52535.90 88888.00 2008-04-12 02:45:03.909 103 18240.80 70.12 52535.91 88888.00 2008-04-12 02:45:04.409 103 18240.90 70.19 52536.13 88888.00 2008-04-12 02:45:04.909 103 18240.81 70.21 52536.02 88888.00 2008-04-12 02:45:05.409 103 18240.75 70.20 52535.87 88888.00 2008-04-12 02:45:05.909 103 18240.70 70.22 52535.77 88888.00 2008-04-12 02:45:06.409 103 18240.55 70.17 52535.83 88888.00 2008-04-12 02:45:06.909 103 18240.69 70.22 52535.88 88888.00 2008-04-12 02:45:07.409 103 18240.51 70.25 52535.89 88888.00 2008-04-12 02:45:07.909 103 18240.49 70.35 52535.81 88888.00 2008-04-12 02:45:08.409 103 18240.48 70.36 52535.90 88888.00 2008-04-12 02:45:08.909 103 18240.61 70.35 52535.89 88888.00 2008-04-12 02:45:09.409 103 18240.61 70.25 52535.89 88888.00 2008-04-12 02:45:09.909 103 18240.59 70.23 52535.86 88888.00 2008-04-12 02:45:10.409 103 18240.55 70.22 52535.93 88888.00 2008-04-12 02:45:10.909 103 18240.55 70.22 52535.95 88888.00 2008-04-12 02:45:11.409 103 18240.74 70.18 52535.95 88888.00 2008-04-12 02:45:11.909 103 18240.83 70.17 52535.93 88888.00 2008-04-12 02:45:12.409 103 18240.93 70.31 52535.84 88888.00 2008-04-12 02:45:12.909 103 18240.86 70.35 52535.87 88888.00 2008-04-12 02:45:13.409 103 18240.91 70.35 52535.88 88888.00 2008-04-12 02:45:13.909 103 18240.82 70.35 52535.90 88888.00 2008-04-12 02:45:14.409 103 18240.63 70.37 52535.73 88888.00 2008-04-12 02:45:14.909 103 18240.64 70.38 52535.74 88888.00 2008-04-12 02:45:15.409 103 18240.67 70.32 52535.75 88888.00 2008-04-12 02:45:15.909 103 18240.53 70.30 52535.70 88888.00 2008-04-12 02:45:16.409 103 18240.49 70.26 52535.71 88888.00 2008-04-12 02:45:16.909 103 18240.52 70.30 52535.78 88888.00 2008-04-12 02:45:17.409 103 18240.56 70.33 52535.75 88888.00 2008-04-12 02:45:17.909 103 18240.53 70.31 52535.88 88888.00 2008-04-12 02:45:18.409 103 18240.44 70.36 52536.07 88888.00 2008-04-12 02:45:18.909 103 18240.47 70.32 52535.90 88888.00 2008-04-12 02:45:19.409 103 18240.47 70.37 52535.73 88888.00 2008-04-12 02:45:19.909 103 18240.59 70.43 52535.86 88888.00 2008-04-12 02:45:20.409 103 18240.60 70.40 52535.95 88888.00 2008-04-12 02:45:20.909 103 18240.62 70.39 52535.95 88888.00 2008-04-12 02:45:21.409 103 18240.62 70.40 52536.04 88888.00 2008-04-12 02:45:21.909 103 18240.60 70.34 52536.14 88888.00 2008-04-12 02:45:22.409 103 18240.59 70.28 52536.04 88888.00 2008-04-12 02:45:22.909 103 18240.59 70.24 52536.06 88888.00 2008-04-12 02:45:23.409 103 18240.57 70.25 52536.09 88888.00 2008-04-12 02:45:23.909 103 18240.58 70.24 52535.97 88888.00 2008-04-12 02:45:24.409 103 18240.63 70.21 52535.93 88888.00 2008-04-12 02:45:24.909 103 18240.48 70.20 52535.91 88888.00 2008-04-12 02:45:25.409 103 18240.52 70.21 52536.00 88888.00 2008-04-12 02:45:25.909 103 18240.59 70.23 52536.06 88888.00 2008-04-12 02:45:26.409 103 18240.58 70.32 52536.02 88888.00 2008-04-12 02:45:26.909 103 18240.52 70.30 52536.11 88888.00 2008-04-12 02:45:27.409 103 18240.34 70.29 52536.07 88888.00 2008-04-12 02:45:27.909 103 18240.41 70.24 52536.00 88888.00 2008-04-12 02:45:28.409 103 18240.66 70.23 52536.06 88888.00 2008-04-12 02:45:28.909 103 18240.63 70.19 52536.06 88888.00 2008-04-12 02:45:29.409 103 18240.51 70.15 52535.99 88888.00 2008-04-12 02:45:29.909 103 18240.52 70.20 52536.14 88888.00 2008-04-12 02:45:30.409 103 18240.74 70.21 52536.28 88888.00 2008-04-12 02:45:30.909 103 18240.41 70.21 52536.12 88888.00 2008-04-12 02:45:31.409 103 18240.31 70.16 52536.06 88888.00 2008-04-12 02:45:31.909 103 18240.19 70.22 52535.99 88888.00 2008-04-12 02:45:32.409 103 18240.14 70.31 52535.98 88888.00 2008-04-12 02:45:32.909 103 18240.35 70.30 52535.97 88888.00 2008-04-12 02:45:33.409 103 18240.46 70.23 52535.89 88888.00 2008-04-12 02:45:33.909 103 18240.34 70.19 52535.86 88888.00 2008-04-12 02:45:34.409 103 18240.41 70.18 52535.88 88888.00 2008-04-12 02:45:34.909 103 18240.48 70.22 52535.90 88888.00 2008-04-12 02:45:35.409 103 18240.45 70.32 52535.91 88888.00 2008-04-12 02:45:35.909 103 18240.40 70.33 52535.93 88888.00 2008-04-12 02:45:36.409 103 18240.45 70.36 52536.04 88888.00 2008-04-12 02:45:36.909 103 18240.37 70.40 52536.09 88888.00 2008-04-12 02:45:37.409 103 18240.38 70.40 52536.04 88888.00 2008-04-12 02:45:37.909 103 18240.44 70.35 52536.06 88888.00 2008-04-12 02:45:38.409 103 18240.70 70.36 52536.07 88888.00 2008-04-12 02:45:38.909 103 18240.73 70.36 52536.07 88888.00 2008-04-12 02:45:39.409 103 18240.64 70.38 52536.06 88888.00 2008-04-12 02:45:39.909 103 18240.66 70.26 52536.01 88888.00 2008-04-12 02:45:40.409 103 18240.61 70.05 52536.12 88888.00 2008-04-12 02:45:40.909 103 18240.64 70.10 52536.19 88888.00 2008-04-12 02:45:41.409 103 18240.58 70.17 52536.14 88888.00 2008-04-12 02:45:41.909 103 18240.58 70.18 52536.07 88888.00 2008-04-12 02:45:42.409 103 18240.60 70.17 52536.00 88888.00 2008-04-12 02:45:42.909 103 18240.55 70.22 52536.04 88888.00 2008-04-12 02:45:43.409 103 18240.67 70.20 52536.05 88888.00 2008-04-12 02:45:43.909 103 18240.66 70.24 52536.02 88888.00 2008-04-12 02:45:44.409 103 18240.73 70.18 52536.07 88888.00 2008-04-12 02:45:44.909 103 18240.77 70.13 52536.05 88888.00 2008-04-12 02:45:45.409 103 18240.83 70.08 52536.04 88888.00 2008-04-12 02:45:45.909 103 18240.75 69.91 52536.09 88888.00 2008-04-12 02:45:46.409 103 18240.81 70.07 52535.96 88888.00 2008-04-12 02:45:46.909 103 18240.79 70.13 52535.99 88888.00 2008-04-12 02:45:47.409 103 18240.85 70.15 52536.04 88888.00 2008-04-12 02:45:47.909 103 18240.89 70.17 52536.01 88888.00 2008-04-12 02:45:48.409 103 18241.00 70.17 52536.10 88888.00 2008-04-12 02:45:48.909 103 18240.86 70.18 52536.11 88888.00 2008-04-12 02:45:49.409 103 18240.83 70.21 52536.18 88888.00 2008-04-12 02:45:49.909 103 18240.91 70.21 52536.25 88888.00 2008-04-12 02:45:50.409 103 18240.86 70.24 52536.30 88888.00 2008-04-12 02:45:50.909 103 18240.95 70.22 52536.19 88888.00 2008-04-12 02:45:51.409 103 18240.90 70.15 52536.10 88888.00 2008-04-12 02:45:51.909 103 18240.90 70.17 52536.17 88888.00 2008-04-12 02:45:52.409 103 18240.96 70.21 52536.18 88888.00 2008-04-12 02:45:52.909 103 18240.92 70.18 52536.17 88888.00 2008-04-12 02:45:53.409 103 18240.85 70.13 52536.16 88888.00 2008-04-12 02:45:53.909 103 18240.83 70.12 52536.08 88888.00 2008-04-12 02:45:54.409 103 18240.92 70.20 52535.96 88888.00 2008-04-12 02:45:54.909 103 18240.85 70.25 52535.99 88888.00 2008-04-12 02:45:55.409 103 18240.91 70.20 52536.05 88888.00 2008-04-12 02:45:55.909 103 18240.89 70.22 52536.00 88888.00 2008-04-12 02:45:56.409 103 18240.90 70.13 52536.04 88888.00 2008-04-12 02:45:56.909 103 18240.91 70.13 52536.02 88888.00 2008-04-12 02:45:57.409 103 18240.98 70.12 52536.11 88888.00 2008-04-12 02:45:57.909 103 18240.93 70.17 52536.10 88888.00 2008-04-12 02:45:58.409 103 18240.92 70.17 52536.05 88888.00 2008-04-12 02:45:58.909 103 18241.05 70.26 52536.07 88888.00 2008-04-12 02:45:59.409 103 18240.96 70.22 52536.04 88888.00 2008-04-12 02:45:59.909 103 18240.96 70.21 52536.06 88888.00 2008-04-12 02:46:00.409 103 18241.00 70.19 52536.10 88888.00 2008-04-12 02:46:00.909 103 18241.02 70.23 52536.08 88888.00 2008-04-12 02:46:01.409 103 18240.94 70.22 52536.12 88888.00 2008-04-12 02:46:01.909 103 18240.95 70.25 52536.11 88888.00 2008-04-12 02:46:02.409 103 18241.09 70.28 52536.07 88888.00 2008-04-12 02:46:02.909 103 18241.13 70.22 52536.17 88888.00 2008-04-12 02:46:03.409 103 18241.02 70.14 52536.20 88888.00 2008-04-12 02:46:03.909 103 18240.94 70.11 52536.17 88888.00 2008-04-12 02:46:04.409 103 18240.95 70.10 52536.19 88888.00 2008-04-12 02:46:04.909 103 18241.02 70.07 52536.19 88888.00 2008-04-12 02:46:05.409 103 18241.25 70.08 52536.29 88888.00 2008-04-12 02:46:05.909 103 18241.11 70.07 52536.28 88888.00 2008-04-12 02:46:06.409 103 18241.11 70.12 52536.30 88888.00 2008-04-12 02:46:06.909 103 18241.01 70.13 52536.25 88888.00 2008-04-12 02:46:07.409 103 18240.93 70.16 52536.18 88888.00 2008-04-12 02:46:07.909 103 18241.05 70.16 52536.08 88888.00 2008-04-12 02:46:08.409 103 18241.07 70.13 52536.01 88888.00 2008-04-12 02:46:08.909 103 18241.16 70.09 52536.00 88888.00 2008-04-12 02:46:09.409 103 18241.27 70.14 52536.05 88888.00 2008-04-12 02:46:09.909 103 18241.31 70.11 52536.07 88888.00 2008-04-12 02:46:10.409 103 18241.16 70.03 52536.07 88888.00 2008-04-12 02:46:10.909 103 18241.16 70.04 52536.12 88888.00 2008-04-12 02:46:11.409 103 18241.11 70.08 52536.19 88888.00 2008-04-12 02:46:11.909 103 18241.14 70.04 52536.14 88888.00 2008-04-12 02:46:12.409 103 18241.10 70.02 52536.09 88888.00 2008-04-12 02:46:12.909 103 18241.06 70.05 52536.09 88888.00 2008-04-12 02:46:13.409 103 18241.16 69.99 52536.08 88888.00 2008-04-12 02:46:13.909 103 18241.16 69.99 52536.13 88888.00 2008-04-12 02:46:14.409 103 18241.00 70.11 52536.17 88888.00 2008-04-12 02:46:14.909 103 18240.99 70.00 52536.19 88888.00 2008-04-12 02:46:15.409 103 18241.02 70.00 52536.22 88888.00 2008-04-12 02:46:15.909 103 18241.15 70.11 52536.12 88888.00 2008-04-12 02:46:16.409 103 18241.25 70.16 52536.10 88888.00 2008-04-12 02:46:16.909 103 18241.16 70.20 52536.10 88888.00 2008-04-12 02:46:17.409 103 18241.21 70.20 52536.13 88888.00 2008-04-12 02:46:17.909 103 18241.17 70.16 52536.18 88888.00 2008-04-12 02:46:18.409 103 18241.03 70.07 52536.22 88888.00 2008-04-12 02:46:18.909 103 18240.96 70.10 52536.23 88888.00 2008-04-12 02:46:19.409 103 18241.02 70.12 52536.23 88888.00 2008-04-12 02:46:19.909 103 18241.07 70.08 52536.36 88888.00 2008-04-12 02:46:20.409 103 18241.05 70.11 52536.37 88888.00 2008-04-12 02:46:20.909 103 18241.02 70.04 52536.28 88888.00 2008-04-12 02:46:21.409 103 18241.04 69.98 52536.20 88888.00 2008-04-12 02:46:21.909 103 18241.10 70.00 52536.19 88888.00 2008-04-12 02:46:22.409 103 18240.99 69.89 52536.20 88888.00 2008-04-12 02:46:22.909 103 18241.07 69.97 52536.32 88888.00 2008-04-12 02:46:23.409 103 18241.07 69.96 52536.37 88888.00 2008-04-12 02:46:23.909 103 18241.04 69.88 52536.46 88888.00 2008-04-12 02:46:24.409 103 18241.17 69.87 52536.30 88888.00 2008-04-12 02:46:24.909 103 18241.18 69.88 52536.10 88888.00 2008-04-12 02:46:25.409 103 18241.10 69.89 52536.08 88888.00 2008-04-12 02:46:25.909 103 18241.11 69.94 52536.13 88888.00 2008-04-12 02:46:26.409 103 18241.17 69.92 52536.02 88888.00 2008-04-12 02:46:26.909 103 18241.24 69.90 52535.98 88888.00 2008-04-12 02:46:27.409 103 18241.26 69.88 52536.05 88888.00 2008-04-12 02:46:27.909 103 18241.25 69.97 52536.08 88888.00 2008-04-12 02:46:28.409 103 18241.11 69.77 52536.01 88888.00 2008-04-12 02:46:28.909 103 18241.00 69.67 52536.00 88888.00 2008-04-12 02:46:29.409 103 18241.13 69.83 52536.16 88888.00 2008-04-12 02:46:29.909 103 18241.22 69.87 52536.25 88888.00 2008-04-12 02:46:30.409 103 18241.17 69.76 52536.20 88888.00 2008-04-12 02:46:30.909 103 18241.25 69.72 52536.21 88888.00 2008-04-12 02:46:31.409 103 18241.20 69.69 52536.30 88888.00 2008-04-12 02:46:31.909 103 18241.13 69.71 52536.18 88888.00 2008-04-12 02:46:32.409 103 18241.20 69.75 52536.22 88888.00 2008-04-12 02:46:32.909 103 18241.10 69.84 52536.29 88888.00 2008-04-12 02:46:33.409 103 18241.20 69.91 52536.30 88888.00 2008-04-12 02:46:33.909 103 18241.32 69.88 52536.32 88888.00 2008-04-12 02:46:34.409 103 18241.36 69.86 52536.23 88888.00 2008-04-12 02:46:34.909 103 18241.42 69.89 52536.20 88888.00 2008-04-12 02:46:35.409 103 18241.42 69.85 52536.18 88888.00 2008-04-12 02:46:35.909 103 18241.48 69.83 52536.20 88888.00 2008-04-12 02:46:36.409 103 18241.45 69.69 52536.18 88888.00 2008-04-12 02:46:36.909 103 18241.45 69.68 52536.21 88888.00 2008-04-12 02:46:37.409 103 18241.44 69.69 52536.08 88888.00 2008-04-12 02:46:37.909 103 18241.58 69.63 52536.12 88888.00 2008-04-12 02:46:38.409 103 18241.59 69.42 52536.14 88888.00 2008-04-12 02:46:38.909 103 18241.67 69.38 52536.09 88888.00 2008-04-12 02:46:39.409 103 18241.66 69.50 52536.09 88888.00 2008-04-12 02:46:39.909 103 18241.67 69.53 52536.10 88888.00 2008-04-12 02:46:40.409 103 18241.61 69.43 52536.17 88888.00 2008-04-12 02:46:40.909 103 18241.55 69.43 52536.22 88888.00 2008-04-12 02:46:41.409 103 18241.68 69.49 52536.19 88888.00 2008-04-12 02:46:41.909 103 18241.67 69.50 52536.26 88888.00 2008-04-12 02:46:42.409 103 18241.58 69.66 52536.24 88888.00 2008-04-12 02:46:42.909 103 18241.59 69.74 52536.19 88888.00 2008-04-12 02:46:43.409 103 18241.69 69.72 52536.24 88888.00 2008-04-12 02:46:43.909 103 18241.64 69.65 52536.32 88888.00 2008-04-12 02:46:44.409 103 18241.55 69.65 52536.31 88888.00 2008-04-12 02:46:44.909 103 18241.57 69.63 52536.29 88888.00 2008-04-12 02:46:45.409 103 18241.58 69.65 52536.31 88888.00 2008-04-12 02:46:45.909 103 18241.55 69.68 52536.32 88888.00 2008-04-12 02:46:46.409 103 18241.44 69.67 52536.31 88888.00 2008-04-12 02:46:46.909 103 18241.45 69.71 52536.35 88888.00 2008-04-12 02:46:47.409 103 18241.58 69.76 52536.52 88888.00 2008-04-12 02:46:47.909 103 18241.62 69.70 52536.41 88888.00 2008-04-12 02:46:48.409 103 18241.64 69.69 52536.33 88888.00 2008-04-12 02:46:48.909 103 18241.58 69.73 52536.33 88888.00 2008-04-12 02:46:49.409 103 18241.60 69.79 52536.32 88888.00 2008-04-12 02:46:49.909 103 18241.62 69.79 52536.26 88888.00 2008-04-12 02:46:50.409 103 18241.65 69.75 52536.32 88888.00 2008-04-12 02:46:50.909 103 18241.68 69.72 52536.33 88888.00 2008-04-12 02:46:51.409 103 18241.65 69.70 52536.28 88888.00 2008-04-12 02:46:51.909 103 18241.50 69.70 52536.19 88888.00 2008-04-12 02:46:52.409 103 18241.56 69.73 52536.20 88888.00 2008-04-12 02:46:52.909 103 18241.59 69.73 52536.28 88888.00 2008-04-12 02:46:53.409 103 18241.66 69.71 52536.25 88888.00 2008-04-12 02:46:53.909 103 18241.72 69.64 52536.20 88888.00 2008-04-12 02:46:54.409 103 18241.67 69.73 52536.23 88888.00 2008-04-12 02:46:54.909 103 18241.61 69.67 52536.17 88888.00 2008-04-12 02:46:55.409 103 18241.53 69.63 52536.19 88888.00 2008-04-12 02:46:55.909 103 18241.26 69.68 52536.16 88888.00 2008-04-12 02:46:56.409 103 18241.29 69.72 52536.26 88888.00 2008-04-12 02:46:56.909 103 18241.34 69.70 52536.28 88888.00 2008-04-12 02:46:57.409 103 18241.51 69.73 52536.32 88888.00 2008-04-12 02:46:57.909 103 18241.40 69.75 52536.34 88888.00 2008-04-12 02:46:58.409 103 18241.46 69.75 52536.39 88888.00 2008-04-12 02:46:58.909 103 18241.50 69.76 52536.44 88888.00 2008-04-12 02:46:59.409 103 18241.56 69.78 52536.28 88888.00 2008-04-12 02:46:59.909 103 18241.50 69.79 52536.23 88888.00 2008-04-12 02:47:00.409 103 18241.46 69.78 52536.36 88888.00 2008-04-12 02:47:00.909 103 18241.37 69.74 52536.49 88888.00 2008-04-12 02:47:01.409 103 18241.43 69.72 52536.58 88888.00 2008-04-12 02:47:01.909 103 18241.43 69.72 52536.59 88888.00 2008-04-12 02:47:02.409 103 18241.49 69.78 52536.58 88888.00 2008-04-12 02:47:02.909 103 18241.67 69.75 52536.52 88888.00 2008-04-12 02:47:03.409 103 18241.59 69.67 52536.55 88888.00 2008-04-12 02:47:03.909 103 18241.35 69.71 52536.58 88888.00 2008-04-12 02:47:04.409 103 18241.35 69.71 52536.52 88888.00 2008-04-12 02:47:04.909 103 18241.38 69.75 52536.46 88888.00 2008-04-12 02:47:05.409 103 18241.53 69.74 52536.46 88888.00 2008-04-12 02:47:05.909 103 18241.40 69.67 52536.44 88888.00 2008-04-12 02:47:06.409 103 18241.32 69.69 52536.46 88888.00 2008-04-12 02:47:06.909 103 18241.58 69.73 52536.53 88888.00 2008-04-12 02:47:07.409 103 18241.69 69.68 52536.48 88888.00 2008-04-12 02:47:07.909 103 18241.72 69.65 52536.48 88888.00 2008-04-12 02:47:08.409 103 18241.54 69.69 52536.49 88888.00 2008-04-12 02:47:08.909 103 18241.61 69.67 52536.48 88888.00 2008-04-12 02:47:09.409 103 18241.44 69.63 52536.43 88888.00 2008-04-12 02:47:09.909 103 18241.58 69.64 52536.35 88888.00 2008-04-12 02:47:10.409 103 18241.75 69.66 52536.36 88888.00 2008-04-12 02:47:10.909 103 18241.74 69.58 52536.44 88888.00 2008-04-12 02:47:11.409 103 18241.66 69.64 52536.44 88888.00 2008-04-12 02:47:11.909 103 18241.58 69.65 52536.35 88888.00 2008-04-12 02:47:12.409 103 18241.59 69.70 52536.35 88888.00 2008-04-12 02:47:12.909 103 18241.66 69.70 52536.45 88888.00 2008-04-12 02:47:13.409 103 18241.59 69.64 52536.51 88888.00 2008-04-12 02:47:13.909 103 18241.55 69.65 52536.57 88888.00 2008-04-12 02:47:14.409 103 18241.79 69.63 52536.58 88888.00 2008-04-12 02:47:14.909 103 18241.78 69.63 52536.58 88888.00 2008-04-12 02:47:15.409 103 18241.94 69.58 52536.60 88888.00 2008-04-12 02:47:15.909 103 18241.85 69.51 52536.56 88888.00 2008-04-12 02:47:16.409 103 18241.87 69.47 52536.34 88888.00 2008-04-12 02:47:16.909 103 18241.72 69.47 52536.43 88888.00 2008-04-12 02:47:17.409 103 18241.56 69.37 52536.43 88888.00 2008-04-12 02:47:17.909 103 18241.71 69.22 52536.36 88888.00 2008-04-12 02:47:18.409 103 18241.88 69.13 52536.41 88888.00 2008-04-12 02:47:18.909 103 18241.98 69.13 52536.39 88888.00 2008-04-12 02:47:19.409 103 18241.83 69.07 52536.41 88888.00 2008-04-12 02:47:19.909 103 18241.75 69.07 52536.37 88888.00 2008-04-12 02:47:20.409 103 18241.74 69.12 52536.45 88888.00 2008-04-12 02:47:20.909 103 18241.76 69.14 52536.43 88888.00 2008-04-12 02:47:21.409 103 18241.88 69.34 52536.37 88888.00 2008-04-12 02:47:21.909 103 18241.76 69.51 52536.37 88888.00 2008-04-12 02:47:22.409 103 18241.71 69.52 52536.39 88888.00 2008-04-12 02:47:22.909 103 18241.67 69.52 52536.32 88888.00 2008-04-12 02:47:23.409 103 18241.71 69.48 52536.25 88888.00 2008-04-12 02:47:23.909 103 18241.77 69.55 52536.30 88888.00 2008-04-12 02:47:24.409 103 18241.77 69.65 52536.28 88888.00 2008-04-12 02:47:24.909 103 18241.79 69.63 52536.39 88888.00 2008-04-12 02:47:25.409 103 18241.70 69.62 52536.48 88888.00 2008-04-12 02:47:25.909 103 18241.90 69.66 52536.49 88888.00 2008-04-12 02:47:26.409 103 18241.82 69.62 52536.53 88888.00 2008-04-12 02:47:26.909 103 18241.70 69.51 52536.41 88888.00 2008-04-12 02:47:27.409 103 18241.92 69.52 52536.30 88888.00 2008-04-12 02:47:27.909 103 18241.89 69.54 52536.33 88888.00 2008-04-12 02:47:28.409 103 18241.79 69.51 52536.30 88888.00 2008-04-12 02:47:28.909 103 18241.89 69.48 52536.24 88888.00 2008-04-12 02:47:29.409 103 18242.08 69.47 52536.25 88888.00 2008-04-12 02:47:29.909 103 18241.89 69.41 52536.34 88888.00 2008-04-12 02:47:30.409 103 18241.83 69.42 52536.35 88888.00 2008-04-12 02:47:30.909 103 18241.80 69.49 52536.43 88888.00 2008-04-12 02:47:31.409 103 18241.79 69.47 52536.34 88888.00 2008-04-12 02:47:31.909 103 18241.76 69.47 52536.34 88888.00 2008-04-12 02:47:32.409 103 18241.81 69.48 52536.32 88888.00 2008-04-12 02:47:32.909 103 18241.91 69.52 52536.23 88888.00 2008-04-12 02:47:33.409 103 18241.96 69.54 52536.22 88888.00 2008-04-12 02:47:33.909 103 18241.89 69.49 52536.20 88888.00 2008-04-12 02:47:34.409 103 18241.94 69.49 52536.16 88888.00 2008-04-12 02:47:34.909 103 18241.90 69.50 52536.23 88888.00 2008-04-12 02:47:35.409 103 18241.99 69.41 52536.08 88888.00 2008-04-12 02:47:35.909 103 18242.01 69.40 52536.10 88888.00 2008-04-12 02:47:36.409 103 18242.16 69.39 52536.19 88888.00 2008-04-12 02:47:36.909 103 18242.15 69.42 52536.26 88888.00 2008-04-12 02:47:37.409 103 18242.20 69.38 52536.35 88888.00 2008-04-12 02:47:37.909 103 18242.16 69.36 52536.34 88888.00 2008-04-12 02:47:38.409 103 18242.15 69.36 52536.41 88888.00 2008-04-12 02:47:38.909 103 18242.20 69.20 52536.42 88888.00 2008-04-12 02:47:39.409 103 18242.21 69.15 52536.33 88888.00 2008-04-12 02:47:39.909 103 18242.08 69.22 52536.24 88888.00 2008-04-12 02:47:40.409 103 18242.08 69.31 52536.24 88888.00 2008-04-12 02:47:40.909 103 18242.21 69.39 52536.32 88888.00 2008-04-12 02:47:41.409 103 18242.22 69.36 52536.25 88888.00 2008-04-12 02:47:41.909 103 18242.15 69.36 52536.24 88888.00 2008-04-12 02:47:42.409 103 18242.11 69.36 52536.32 88888.00 2008-04-12 02:47:42.909 103 18242.12 69.22 52536.36 88888.00 2008-04-12 02:47:43.409 103 18242.23 69.26 52536.35 88888.00 2008-04-12 02:47:43.909 103 18242.14 69.34 52536.36 88888.00 2008-04-12 02:47:44.409 103 18242.14 69.39 52536.33 88888.00 2008-04-12 02:47:44.909 103 18242.22 69.34 52536.28 88888.00 2008-04-12 02:47:45.409 103 18242.21 69.33 52536.19 88888.00 2008-04-12 02:47:45.909 103 18242.14 69.33 52536.16 88888.00 2008-04-12 02:47:46.409 103 18242.04 69.28 52536.12 88888.00 2008-04-12 02:47:46.909 103 18242.05 69.23 52536.13 88888.00 2008-04-12 02:47:47.409 103 18242.01 69.23 52536.21 88888.00 2008-04-12 02:47:47.909 103 18242.12 69.24 52536.13 88888.00 2008-04-12 02:47:48.409 103 18242.23 69.12 52536.22 88888.00 2008-04-12 02:47:48.909 103 18242.20 68.96 52536.26 88888.00 2008-04-12 02:47:49.409 103 18242.21 69.05 52536.31 88888.00 2008-04-12 02:47:49.909 103 18242.11 69.13 52536.26 88888.00 2008-04-12 02:47:50.409 103 18242.16 69.13 52536.21 88888.00 2008-04-12 02:47:50.909 103 18242.26 69.20 52536.17 88888.00 2008-04-12 02:47:51.409 103 18242.16 69.39 52536.28 88888.00 2008-04-12 02:47:51.909 103 18242.15 69.42 52536.29 88888.00 2008-04-12 02:47:52.409 103 18242.18 69.36 52536.28 88888.00 2008-04-12 02:47:52.909 103 18242.35 69.36 52536.30 88888.00 2008-04-12 02:47:53.409 103 18242.47 69.36 52536.28 88888.00 2008-04-12 02:47:53.909 103 18242.52 69.29 52536.31 88888.00 2008-04-12 02:47:54.409 103 18242.36 69.20 52536.23 88888.00 2008-04-12 02:47:54.909 103 18242.40 69.17 52536.23 88888.00 2008-04-12 02:47:55.409 103 18242.34 69.11 52536.28 88888.00 2008-04-12 02:47:55.909 103 18242.22 69.13 52536.30 88888.00 2008-04-12 02:47:56.409 103 18242.25 69.09 52536.19 88888.00 2008-04-12 02:47:56.909 103 18242.24 69.13 52536.20 88888.00 2008-04-12 02:47:57.409 103 18242.22 69.12 52536.41 88888.00 2008-04-12 02:47:57.909 103 18242.18 69.03 52536.54 88888.00 2008-04-12 02:47:58.409 103 18242.19 68.99 52536.35 88888.00 2008-04-12 02:47:58.909 103 18242.20 68.96 52536.36 88888.00 2008-04-12 02:47:59.409 103 18242.23 68.96 52536.40 88888.00 2008-04-12 02:47:59.909 103 18242.33 68.99 52536.41 88888.00 2008-04-12 02:48:00.409 103 18242.41 69.00 52536.36 88888.00 2008-04-12 02:48:00.909 103 18242.31 69.08 52536.31 88888.00 2008-04-12 02:48:01.409 103 18242.29 69.20 52536.31 88888.00 2008-04-12 02:48:01.909 103 18242.31 69.34 52536.24 88888.00 2008-04-12 02:48:02.409 103 18242.26 69.39 52536.30 88888.00 2008-04-12 02:48:02.909 103 18242.34 69.34 52536.28 88888.00 2008-04-12 02:48:03.409 103 18242.51 69.21 52536.19 88888.00 2008-04-12 02:48:03.909 103 18242.53 69.43 52536.18 88888.00 2008-04-12 02:48:04.409 103 18242.57 69.59 52536.26 88888.00 2008-04-12 02:48:04.909 103 18242.62 69.58 52536.32 88888.00 2008-04-12 02:48:05.409 103 18242.70 69.53 52536.28 88888.00 2008-04-12 02:48:05.909 103 18242.67 69.53 52536.23 88888.00 2008-04-12 02:48:06.409 103 18242.68 69.48 52536.25 88888.00 2008-04-12 02:48:06.909 103 18242.74 69.43 52536.37 88888.00 2008-04-12 02:48:07.409 103 18242.67 69.26 52536.41 88888.00 2008-04-12 02:48:07.909 103 18242.80 69.15 52536.42 88888.00 2008-04-12 02:48:08.409 103 18242.83 69.14 52536.54 88888.00 2008-04-12 02:48:08.909 103 18242.72 69.18 52536.48 88888.00 2008-04-12 02:48:09.409 103 18242.50 69.22 52536.51 88888.00 2008-04-12 02:48:09.909 103 18242.52 69.29 52536.45 88888.00 2008-04-12 02:48:10.409 103 18242.36 69.29 52536.45 88888.00 2008-04-12 02:48:10.909 103 18242.51 69.28 52536.53 88888.00 2008-04-12 02:48:11.409 103 18242.57 69.28 52536.58 88888.00 2008-04-12 02:48:11.909 103 18242.45 69.18 52536.45 88888.00 2008-04-12 02:48:12.409 103 18242.41 69.11 52536.34 88888.00 2008-04-12 02:48:12.909 103 18242.25 69.10 52536.29 88888.00 2008-04-12 02:48:13.409 103 18242.61 69.17 52536.28 88888.00 2008-04-12 02:48:13.909 103 18242.52 69.28 52536.29 88888.00 2008-04-12 02:48:14.409 103 18242.31 69.30 52536.35 88888.00 2008-04-12 02:48:14.909 103 18242.38 69.33 52536.41 88888.00 2008-04-12 02:48:15.409 103 18242.62 69.40 52536.49 88888.00 2008-04-12 02:48:15.909 103 18242.63 69.28 52536.48 88888.00 2008-04-12 02:48:16.409 103 18242.41 69.20 52536.43 88888.00 2008-04-12 02:48:16.909 103 18242.41 69.20 52536.45 88888.00 2008-04-12 02:48:17.409 103 18242.42 69.30 52536.35 88888.00 2008-04-12 02:48:17.909 103 18242.29 69.22 52536.23 88888.00 2008-04-12 02:48:18.409 103 18242.23 69.19 52536.35 88888.00 2008-04-12 02:48:18.909 103 18242.35 69.23 52536.53 88888.00 2008-04-12 02:48:19.409 103 18242.35 69.28 52536.52 88888.00 2008-04-12 02:48:19.909 103 18242.36 69.30 52536.42 88888.00 2008-04-12 02:48:20.409 103 18242.41 69.28 52536.41 88888.00 2008-04-12 02:48:20.909 103 18242.64 69.28 52536.34 88888.00 2008-04-12 02:48:21.409 103 18242.62 69.22 52536.31 88888.00 2008-04-12 02:48:21.909 103 18242.52 69.25 52536.37 88888.00 2008-04-12 02:48:22.409 103 18242.59 69.32 52536.42 88888.00 2008-04-12 02:48:22.909 103 18242.63 69.40 52536.48 88888.00 2008-04-12 02:48:23.409 103 18242.55 69.40 52536.45 88888.00 2008-04-12 02:48:23.909 103 18242.56 69.37 52536.43 88888.00 2008-04-12 02:48:24.409 103 18242.66 69.38 52536.45 88888.00 2008-04-12 02:48:24.909 103 18242.52 69.36 52536.51 88888.00 2008-04-12 02:48:25.409 103 18242.67 69.24 52536.52 88888.00 2008-04-12 02:48:25.909 103 18242.58 69.20 52536.49 88888.00 2008-04-12 02:48:26.409 103 18242.40 69.32 52536.37 88888.00 2008-04-12 02:48:26.909 103 18242.50 69.52 52536.37 88888.00 2008-04-12 02:48:27.409 103 18242.43 69.65 52536.42 88888.00 2008-04-12 02:48:27.909 103 18242.73 69.65 52536.47 88888.00 2008-04-12 02:48:28.409 103 18243.00 69.63 52536.48 88888.00 2008-04-12 02:48:28.909 103 18243.09 69.61 52536.49 88888.00 2008-04-12 02:48:29.409 103 18243.01 69.59 52536.54 88888.00 2008-04-12 02:48:29.909 103 18243.19 69.59 52536.53 88888.00 2008-04-12 02:48:30.409 103 18243.12 69.56 52536.54 88888.00 2008-04-12 02:48:30.909 103 18242.74 69.55 52536.65 88888.00 2008-04-12 02:48:31.409 103 18243.03 69.58 52536.60 88888.00 2008-04-12 02:48:31.909 103 18243.00 69.55 52536.54 88888.00 2008-04-12 02:48:32.409 103 18243.00 69.55 52536.48 88888.00 2008-04-12 02:48:32.909 103 18242.84 69.51 52536.49 88888.00 2008-04-12 02:48:33.409 103 18242.86 69.37 52536.46 88888.00 2008-04-12 02:48:33.909 103 18242.99 69.45 52536.45 88888.00 2008-04-12 02:48:34.409 103 18242.91 69.55 52536.36 88888.00 2008-04-12 02:48:34.909 103 18242.83 69.65 52536.42 88888.00 2008-04-12 02:48:35.409 103 18242.88 69.70 52536.33 88888.00 2008-04-12 02:48:35.909 103 18242.86 69.71 52536.35 88888.00 2008-04-12 02:48:36.409 103 18242.86 69.65 52536.34 88888.00 2008-04-12 02:48:36.909 103 18242.84 69.63 52536.33 88888.00 2008-04-12 02:48:37.409 103 18242.97 69.46 52536.31 88888.00 2008-04-12 02:48:37.909 103 18243.05 69.50 52536.23 88888.00 2008-04-12 02:48:38.409 103 18243.13 69.50 52536.13 88888.00 2008-04-12 02:48:38.909 103 18243.10 69.49 52536.11 88888.00 2008-04-12 02:48:39.409 103 18243.13 69.44 52536.25 88888.00 2008-04-12 02:48:39.909 103 18243.10 69.36 52536.40 88888.00 2008-04-12 02:48:40.409 103 18243.00 69.31 52536.36 88888.00 2008-04-12 02:48:40.909 103 18242.95 69.21 52536.36 88888.00 2008-04-12 02:48:41.409 103 18243.09 69.17 52536.36 88888.00 2008-04-12 02:48:41.909 103 18242.99 69.19 52536.25 88888.00 2008-04-12 02:48:42.409 103 18242.87 69.19 52536.24 88888.00 2008-04-12 02:48:42.909 103 18242.84 69.21 52536.21 88888.00 2008-04-12 02:48:43.409 103 18242.98 69.22 52536.29 88888.00 2008-04-12 02:48:43.909 103 18242.94 69.29 52536.33 88888.00 2008-04-12 02:48:44.409 103 18242.91 69.47 52536.35 88888.00 2008-04-12 02:48:44.909 103 18242.87 69.57 52536.34 88888.00 2008-04-12 02:48:45.409 103 18242.78 69.62 52536.35 88888.00 2008-04-12 02:48:45.909 103 18242.91 69.66 52536.36 88888.00 2008-04-12 02:48:46.409 103 18242.95 69.66 52536.33 88888.00 2008-04-12 02:48:46.909 103 18242.88 69.61 52536.34 88888.00 2008-04-12 02:48:47.409 103 18242.83 69.47 52536.48 88888.00 2008-04-12 02:48:47.909 103 18243.06 69.38 52536.42 88888.00 2008-04-12 02:48:48.409 103 18242.99 69.58 52536.35 88888.00 2008-04-12 02:48:48.909 103 18242.98 69.63 52536.45 88888.00 2008-04-12 02:48:49.409 103 18243.03 69.57 52536.51 88888.00 2008-04-12 02:48:49.909 103 18243.27 69.55 52536.40 88888.00 2008-04-12 02:48:50.409 103 18243.21 69.56 52536.33 88888.00 2008-04-12 02:48:50.909 103 18242.95 69.67 52536.33 88888.00 2008-04-12 02:48:51.409 103 18242.87 69.69 52536.41 88888.00 2008-04-12 02:48:51.909 103 18242.97 69.65 52536.46 88888.00 2008-04-12 02:48:52.409 103 18242.99 69.65 52536.35 88888.00 2008-04-12 02:48:52.909 103 18243.07 69.68 52536.45 88888.00 2008-04-12 02:48:53.409 103 18243.18 69.67 52536.55 88888.00 2008-04-12 02:48:53.909 103 18243.16 69.68 52536.58 88888.00 2008-04-12 02:48:54.409 103 18243.12 69.64 52536.63 88888.00 2008-04-12 02:48:54.909 103 18243.10 69.67 52536.67 88888.00 2008-04-12 02:48:55.409 103 18243.05 69.72 52536.56 88888.00 2008-04-12 02:48:55.909 103 18243.23 69.66 52536.55 88888.00 2008-04-12 02:48:56.409 103 18243.12 69.63 52536.55 88888.00 2008-04-12 02:48:56.909 103 18243.06 69.68 52536.57 88888.00 2008-04-12 02:48:57.409 103 18243.11 69.71 52536.44 88888.00 2008-04-12 02:48:57.909 103 18243.09 69.67 52536.44 88888.00 2008-04-12 02:48:58.409 103 18243.03 69.64 52536.36 88888.00 2008-04-12 02:48:58.909 103 18243.11 69.67 52536.37 88888.00 2008-04-12 02:48:59.409 103 18243.09 69.63 52536.40 88888.00 2008-04-12 02:48:59.909 103 18243.31 69.76 52536.49 88888.00 2008-04-12 02:49:00.409 103 18243.28 69.85 52536.48 88888.00 2008-04-12 02:49:00.909 103 18243.31 69.84 52536.49 88888.00 2008-04-12 02:49:01.409 103 18243.41 69.81 52536.55 88888.00 2008-04-12 02:49:01.909 103 18243.32 69.81 52536.68 88888.00 2008-04-12 02:49:02.409 103 18243.34 69.81 52536.72 88888.00 2008-04-12 02:49:02.909 103 18243.30 69.82 52536.68 88888.00 2008-04-12 02:49:03.409 103 18243.28 69.85 52536.63 88888.00 2008-04-12 02:49:03.909 103 18243.19 69.80 52536.56 88888.00 2008-04-12 02:49:04.409 103 18243.20 69.76 52536.47 88888.00 2008-04-12 02:49:04.909 103 18243.21 69.79 52536.42 88888.00 2008-04-12 02:49:05.409 103 18243.23 69.79 52536.34 88888.00 2008-04-12 02:49:05.909 103 18243.42 69.74 52536.33 88888.00 2008-04-12 02:49:06.409 103 18243.63 69.76 52536.33 88888.00 2008-04-12 02:49:06.909 103 18243.60 69.67 52536.36 88888.00 2008-04-12 02:49:07.409 103 18243.39 69.67 52536.47 88888.00 2008-04-12 02:49:07.909 103 18243.35 69.72 52536.56 88888.00 2008-04-12 02:49:08.409 103 18243.54 69.69 52536.53 88888.00 2008-04-12 02:49:08.909 103 18243.40 69.48 52536.55 88888.00 2008-04-12 02:49:09.409 103 18243.37 69.35 52536.58 88888.00 2008-04-12 02:49:09.909 103 18243.59 69.33 52536.54 88888.00 2008-04-12 02:49:10.409 103 18243.55 69.36 52536.59 88888.00 2008-04-12 02:49:10.909 103 18243.46 69.40 52536.68 88888.00 2008-04-12 02:49:11.409 103 18243.53 69.36 52536.74 88888.00 2008-04-12 02:49:11.909 103 18243.41 69.30 52536.60 88888.00 2008-04-12 02:49:12.409 103 18243.45 69.36 52536.55 88888.00 2008-04-12 02:49:12.909 103 18243.49 69.31 52536.57 88888.00 2008-04-12 02:49:13.409 103 18243.49 69.33 52536.57 88888.00 2008-04-12 02:49:13.909 103 18243.50 69.42 52536.51 88888.00 2008-04-12 02:49:14.409 103 18243.54 69.45 52536.46 88888.00 2008-04-12 02:49:14.909 103 18243.49 69.40 52536.47 88888.00 2008-04-12 02:49:15.409 103 18243.66 69.37 52536.40 88888.00 2008-04-12 02:49:15.909 103 18243.60 69.39 52536.46 88888.00 2008-04-12 02:49:16.409 103 18243.55 69.43 52536.49 88888.00 2008-04-12 02:49:16.909 103 18243.53 69.43 52536.58 88888.00 2008-04-12 02:49:17.409 103 18243.41 69.43 52536.57 88888.00 2008-04-12 02:49:17.909 103 18243.73 69.46 52536.53 88888.00 2008-04-12 02:49:18.409 103 18243.66 69.53 52536.58 88888.00 2008-04-12 02:49:18.909 103 18243.62 69.61 52536.49 88888.00 2008-04-12 02:49:19.409 103 18243.66 69.55 52536.54 88888.00 2008-04-12 02:49:19.909 103 18243.74 69.54 52536.49 88888.00 2008-04-12 02:49:20.409 103 18243.70 69.53 52536.62 88888.00 2008-04-12 02:49:20.909 103 18243.64 69.44 52536.66 88888.00 2008-04-12 02:49:21.409 103 18243.77 69.25 52536.60 88888.00 2008-04-12 02:49:21.909 103 18243.56 69.30 52536.54 88888.00 2008-04-12 02:49:22.409 103 18243.52 69.37 52536.52 88888.00 2008-04-12 02:49:22.909 103 18243.49 69.55 52536.52 88888.00 2008-04-12 02:49:23.409 103 18243.63 69.63 52536.47 88888.00 2008-04-12 02:49:23.909 103 18243.77 69.63 52536.47 88888.00 2008-04-12 02:49:24.409 103 18243.65 69.69 52536.39 88888.00 2008-04-12 02:49:24.909 103 18243.46 69.71 52536.33 88888.00 2008-04-12 02:49:25.409 103 18243.59 69.66 52536.45 88888.00 2008-04-12 02:49:25.909 103 18243.66 69.67 52536.49 88888.00 2008-04-12 02:49:26.409 103 18243.62 69.67 52536.49 88888.00 2008-04-12 02:49:26.909 103 18243.81 69.66 52536.41 88888.00 2008-04-12 02:49:27.409 103 18243.65 69.47 52536.39 88888.00 2008-04-12 02:49:27.909 103 18243.59 69.36 52536.35 88888.00 2008-04-12 02:49:28.409 103 18243.65 69.33 52536.33 88888.00 2008-04-12 02:49:28.909 103 18243.79 69.38 52536.34 88888.00 2008-04-12 02:49:29.409 103 18243.74 69.38 52536.35 88888.00 2008-04-12 02:49:29.909 103 18243.59 69.39 52536.35 88888.00 2008-04-12 02:49:30.409 103 18243.77 69.39 52536.44 88888.00 2008-04-12 02:49:30.909 103 18243.92 69.41 52536.54 88888.00 2008-04-12 02:49:31.409 103 18244.04 69.43 52536.60 88888.00 2008-04-12 02:49:31.909 103 18244.08 69.65 52536.58 88888.00 2008-04-12 02:49:32.409 103 18244.04 69.79 52536.46 88888.00 2008-04-12 02:49:32.909 103 18243.99 69.79 52536.40 88888.00 2008-04-12 02:49:33.409 103 18243.93 69.65 52536.48 88888.00 2008-04-12 02:49:33.909 103 18244.03 69.65 52536.53 88888.00 2008-04-12 02:49:34.409 103 18244.06 69.59 52536.47 88888.00 2008-04-12 02:49:34.909 103 18244.05 69.50 52536.43 88888.00 2008-04-12 02:49:35.409 103 18244.04 69.37 52536.39 88888.00 2008-04-12 02:49:35.909 103 18243.99 69.40 52536.35 88888.00 2008-04-12 02:49:36.409 103 18244.11 69.41 52536.44 88888.00 2008-04-12 02:49:36.909 103 18244.05 69.41 52536.47 88888.00 2008-04-12 02:49:37.409 103 18243.94 69.35 52536.47 88888.00 2008-04-12 02:49:37.909 103 18244.03 69.34 52536.53 88888.00 2008-04-12 02:49:38.409 103 18244.10 69.37 52536.51 88888.00 2008-04-12 02:49:38.909 103 18244.18 69.34 52536.42 88888.00 2008-04-12 02:49:39.409 103 18244.04 69.26 52536.43 88888.00 2008-04-12 02:49:39.909 103 18244.02 69.37 52536.35 88888.00 2008-04-12 02:49:40.409 103 18244.13 69.35 52536.39 88888.00 2008-04-12 02:49:40.909 103 18244.05 69.41 52536.45 88888.00 2008-04-12 02:49:41.409 103 18244.05 69.40 52536.54 88888.00 2008-04-12 02:49:41.909 103 18244.13 69.41 52536.44 88888.00 2008-04-12 02:49:42.409 103 18244.06 69.56 52536.34 88888.00 2008-04-12 02:49:42.909 103 18244.13 69.63 52536.33 88888.00 2008-04-12 02:49:43.409 103 18243.98 69.63 52536.33 88888.00 2008-04-12 02:49:43.909 103 18244.11 69.62 52536.35 88888.00 2008-04-12 02:49:44.409 103 18244.22 69.67 52536.25 88888.00 2008-04-12 02:49:44.909 103 18244.27 69.67 52536.26 88888.00 2008-04-12 02:49:45.409 103 18244.28 69.67 52536.24 88888.00 2008-04-12 02:49:45.909 103 18244.24 69.61 52536.32 88888.00 2008-04-12 02:49:46.409 103 18244.24 69.54 52536.41 88888.00 2008-04-12 02:49:46.909 103 18244.15 69.59 52536.67 88888.00 2008-04-12 02:49:47.409 103 18244.13 69.62 52536.71 88888.00 2008-04-12 02:49:47.909 103 18244.10 69.54 52536.51 88888.00 2008-04-12 02:49:48.409 103 18244.10 69.40 52536.55 88888.00 2008-04-12 02:49:48.909 103 18244.11 69.54 52536.65 88888.00 2008-04-12 02:49:49.409 103 18244.13 69.65 52536.56 88888.00 2008-04-12 02:49:49.909 103 18244.15 69.67 52536.58 88888.00 2008-04-12 02:49:50.409 103 18244.19 69.72 52536.71 88888.00 2008-04-12 02:49:50.909 103 18244.11 69.64 52536.72 88888.00 2008-04-12 02:49:51.409 103 18244.15 69.66 52536.69 88888.00 2008-04-12 02:49:51.909 103 18244.22 69.68 52536.72 88888.00 2008-04-12 02:49:52.409 103 18244.40 69.69 52536.69 88888.00 2008-04-12 02:49:52.909 103 18244.21 69.69 52536.56 88888.00 2008-04-12 02:49:53.409 103 18244.25 69.67 52536.63 88888.00 2008-04-12 02:49:53.909 103 18244.25 69.68 52536.63 88888.00 2008-04-12 02:49:54.409 103 18244.21 69.67 52536.53 88888.00 2008-04-12 02:49:54.909 103 18244.22 69.68 52536.53 88888.00 2008-04-12 02:49:55.409 103 18244.18 69.71 52536.49 88888.00 2008-04-12 02:49:55.909 103 18244.21 69.68 52536.40 88888.00 2008-04-12 02:49:56.409 103 18244.29 69.68 52536.34 88888.00 2008-04-12 02:49:56.909 103 18244.37 69.70 52536.53 88888.00 2008-04-12 02:49:57.409 103 18244.28 69.70 52536.57 88888.00 2008-04-12 02:49:57.909 103 18244.16 69.71 52536.56 88888.00 2008-04-12 02:49:58.409 103 18244.16 69.70 52536.63 88888.00 2008-04-12 02:49:58.909 103 18244.25 69.63 52536.66 88888.00 2008-04-12 02:49:59.409 103 18244.22 69.66 52536.60 88888.00 2008-04-12 02:49:59.909 103 18244.09 69.71 52536.57 88888.00 2008-04-12 02:50:00.409 103 18244.24 69.72 52536.45 88888.00 2008-04-12 02:50:00.909 103 18244.19 69.57 52536.35 88888.00 2008-04-12 02:50:01.409 103 18244.14 69.41 52536.36 88888.00 2008-04-12 02:50:01.909 103 18244.20 69.47 52536.32 88888.00 2008-04-12 02:50:02.409 103 18244.26 69.55 52536.37 88888.00 2008-04-12 02:50:02.909 103 18244.26 69.46 52536.41 88888.00 2008-04-12 02:50:03.409 103 18244.13 69.39 52536.42 88888.00 2008-04-12 02:50:03.909 103 18244.11 69.46 52536.41 88888.00 2008-04-12 02:50:04.409 103 18244.15 69.58 52536.53 88888.00 2008-04-12 02:50:04.909 103 18244.16 69.48 52536.51 88888.00 2008-04-12 02:50:05.409 103 18244.24 69.39 52536.40 88888.00 2008-04-12 02:50:05.909 103 18244.20 69.30 52536.49 88888.00 2008-04-12 02:50:06.409 103 18244.30 69.29 52536.43 88888.00 2008-04-12 02:50:06.909 103 18244.33 69.32 52536.51 88888.00 2008-04-12 02:50:07.409 103 18244.26 69.30 52536.49 88888.00 2008-04-12 02:50:07.909 103 18244.30 69.23 52536.49 88888.00 2008-04-12 02:50:08.409 103 18244.40 69.23 52536.46 88888.00 2008-04-12 02:50:08.909 103 18244.39 69.26 52536.35 88888.00 2008-04-12 02:50:09.409 103 18244.40 69.21 52536.40 88888.00 2008-04-12 02:50:09.909 103 18244.39 69.31 52536.41 88888.00 2008-04-12 02:50:10.409 103 18244.31 69.34 52536.44 88888.00 2008-04-12 02:50:10.909 103 18244.24 69.32 52536.36 88888.00 2008-04-12 02:50:11.409 103 18244.25 69.41 52536.29 88888.00 2008-04-12 02:50:11.909 103 18244.24 69.42 52536.26 88888.00 2008-04-12 02:50:12.409 103 18244.30 69.47 52536.25 88888.00 2008-04-12 02:50:12.909 103 18244.28 69.50 52536.35 88888.00 2008-04-12 02:50:13.409 103 18244.35 69.44 52536.42 88888.00 2008-04-12 02:50:13.909 103 18244.44 69.43 52536.39 88888.00 2008-04-12 02:50:14.409 103 18244.53 69.44 52536.36 88888.00 2008-04-12 02:50:14.909 103 18244.37 69.28 52536.34 88888.00 2008-04-12 02:50:15.409 103 18244.35 69.14 52536.32 88888.00 2008-04-12 02:50:15.909 103 18244.33 69.05 52536.33 88888.00 2008-04-12 02:50:16.409 103 18244.46 69.08 52536.37 88888.00 2008-04-12 02:50:16.909 103 18244.53 69.17 52536.34 88888.00 2008-04-12 02:50:17.409 103 18244.64 69.12 52536.33 88888.00 2008-04-12 02:50:17.909 103 18244.62 69.28 52536.32 88888.00 2008-04-12 02:50:18.409 103 18244.65 69.42 52536.34 88888.00 2008-04-12 02:50:18.909 103 18244.55 69.38 52536.47 88888.00 2008-04-12 02:50:19.409 103 18244.62 69.31 52536.49 88888.00 2008-04-12 02:50:19.909 103 18244.66 69.26 52536.56 88888.00 2008-04-12 02:50:20.409 103 18244.69 69.36 52536.49 88888.00 2008-04-12 02:50:20.909 103 18244.62 69.48 52536.41 88888.00 2008-04-12 02:50:21.409 103 18244.74 69.50 52536.40 88888.00 2008-04-12 02:50:21.909 103 18244.90 69.50 52536.48 88888.00 2008-04-12 02:50:22.409 103 18244.83 69.54 52536.55 88888.00 2008-04-12 02:50:22.909 103 18244.74 69.31 52536.45 88888.00 2008-04-12 02:50:23.409 103 18244.60 69.16 52536.35 88888.00 2008-04-12 02:50:23.909 103 18244.58 69.19 52536.35 88888.00 2008-04-12 02:50:24.409 103 18244.73 69.19 52536.55 88888.00 2008-04-12 02:50:24.909 103 18244.80 69.31 52536.58 88888.00 2008-04-12 02:50:25.409 103 18244.79 69.33 52536.65 88888.00 2008-04-12 02:50:25.909 103 18244.69 69.34 52536.52 88888.00 2008-04-12 02:50:26.409 103 18244.78 69.34 52536.44 88888.00 2008-04-12 02:50:26.909 103 18244.78 69.39 52536.48 88888.00 2008-04-12 02:50:27.409 103 18244.63 69.39 52536.43 88888.00 2008-04-12 02:50:27.909 103 18244.60 69.33 52536.41 88888.00 2008-04-12 02:50:28.409 103 18244.53 69.34 52536.45 88888.00 2008-04-12 02:50:28.909 103 18244.53 69.31 52536.41 88888.00 2008-04-12 02:50:29.409 103 18244.50 69.26 52536.40 88888.00 2008-04-12 02:50:29.909 103 18244.70 69.22 52536.39 88888.00 2008-04-12 02:50:30.409 103 18244.81 69.33 52536.46 88888.00 2008-04-12 02:50:30.909 103 18244.86 69.34 52536.43 88888.00 2008-04-12 02:50:31.409 103 18244.83 69.35 52536.51 88888.00 2008-04-12 02:50:31.909 103 18244.82 69.46 52536.63 88888.00 2008-04-12 02:50:32.409 103 18244.81 69.52 52536.67 88888.00 2008-04-12 02:50:32.909 103 18244.82 69.62 52536.62 88888.00 2008-04-12 02:50:33.409 103 18244.92 69.59 52536.66 88888.00 2008-04-12 02:50:33.909 103 18245.01 69.55 52536.63 88888.00 2008-04-12 02:50:34.409 103 18245.01 69.56 52536.57 88888.00 2008-04-12 02:50:34.909 103 18245.00 69.62 52536.48 88888.00 2008-04-12 02:50:35.409 103 18244.90 69.59 52536.44 88888.00 2008-04-12 02:50:35.909 103 18244.92 69.64 52536.48 88888.00 2008-04-12 02:50:36.409 103 18244.86 69.68 52536.56 88888.00 2008-04-12 02:50:36.909 103 18244.98 69.61 52536.59 88888.00 2008-04-12 02:50:37.409 103 18245.03 69.48 52536.35 88888.00 2008-04-12 02:50:37.909 103 18244.90 69.57 52536.39 88888.00 2008-04-12 02:50:38.409 103 18244.90 69.61 52536.47 88888.00 2008-04-12 02:50:38.909 103 18244.83 69.77 52536.39 88888.00 2008-04-12 02:50:39.409 103 18244.91 69.76 52536.37 88888.00 2008-04-12 02:50:39.909 103 18244.83 69.70 52536.48 88888.00 2008-04-12 02:50:40.409 103 18244.65 69.75 52536.57 88888.00 2008-04-12 02:50:40.909 103 18244.71 69.72 52536.63 88888.00 2008-04-12 02:50:41.409 103 18244.86 69.73 52536.65 88888.00 2008-04-12 02:50:41.909 103 18244.87 69.71 52536.57 88888.00 2008-04-12 02:50:42.409 103 18244.95 69.61 52536.49 88888.00 2008-04-12 02:50:42.909 103 18244.93 69.38 52536.48 88888.00 2008-04-12 02:50:43.409 103 18244.78 69.28 52536.51 88888.00 2008-04-12 02:50:43.909 103 18244.90 69.29 52536.51 88888.00 2008-04-12 02:50:44.409 103 18245.05 69.34 52536.44 88888.00 2008-04-12 02:50:44.909 103 18245.17 69.35 52536.46 88888.00 2008-04-12 02:50:45.409 103 18245.16 69.45 52536.43 88888.00 2008-04-12 02:50:45.909 103 18244.97 69.45 52536.41 88888.00 2008-04-12 02:50:46.409 103 18244.90 69.46 52536.57 88888.00 2008-04-12 02:50:46.909 103 18244.98 69.44 52536.49 88888.00 2008-04-12 02:50:47.409 103 18245.09 69.40 52536.59 88888.00 2008-04-12 02:50:47.909 103 18245.18 69.44 52536.56 88888.00 2008-04-12 02:50:48.409 103 18245.03 69.47 52536.49 88888.00 2008-04-12 02:50:48.909 103 18244.89 69.44 52536.58 88888.00 2008-04-12 02:50:49.409 103 18245.00 69.37 52536.58 88888.00 2008-04-12 02:50:49.909 103 18244.83 69.32 52536.59 88888.00 2008-04-12 02:50:50.409 103 18244.75 69.23 52536.49 88888.00 2008-04-12 02:50:50.909 103 18244.91 69.26 52536.47 88888.00 2008-04-12 02:50:51.409 103 18244.72 69.40 52536.37 88888.00 2008-04-12 02:50:51.909 103 18244.69 69.43 52536.32 88888.00 2008-04-12 02:50:52.409 103 18244.82 69.36 52536.40 88888.00 2008-04-12 02:50:52.909 103 18244.93 69.33 52536.43 88888.00 2008-04-12 02:50:53.409 103 18245.00 69.38 52536.46 88888.00 2008-04-12 02:50:53.909 103 18245.12 69.41 52536.52 88888.00 2008-04-12 02:50:54.409 103 18245.03 69.56 52536.49 88888.00 2008-04-12 02:50:54.909 103 18245.02 69.48 52536.51 88888.00 2008-04-12 02:50:55.409 103 18244.98 69.43 52536.46 88888.00 2008-04-12 02:50:55.909 103 18245.02 69.47 52536.44 88888.00 2008-04-12 02:50:56.409 103 18244.81 69.48 52536.60 88888.00 2008-04-12 02:50:56.909 103 18244.90 69.52 52536.60 88888.00 2008-04-12 02:50:57.409 103 18244.95 69.69 52536.52 88888.00 2008-04-12 02:50:57.909 103 18244.85 69.80 52536.51 88888.00 2008-04-12 02:50:58.409 103 18244.87 69.88 52536.54 88888.00 2008-04-12 02:50:58.909 103 18245.00 69.92 52536.56 88888.00 2008-04-12 02:50:59.409 103 18245.04 69.89 52536.60 88888.00 2008-04-12 02:50:59.909 103 18244.84 69.88 52536.49 88888.00 2008-04-12 02:51:00.409 103 18244.83 69.86 52536.51 88888.00 2008-04-12 02:51:00.909 103 18244.81 69.87 52536.51 88888.00 2008-04-12 02:51:01.409 103 18244.76 69.89 52536.58 88888.00 2008-04-12 02:51:01.909 103 18244.82 69.84 52536.59 88888.00 2008-04-12 02:51:02.409 103 18244.93 69.81 52536.65 88888.00 2008-04-12 02:51:02.909 103 18244.84 69.80 52536.46 88888.00 2008-04-12 02:51:03.409 103 18244.83 69.79 52536.41 88888.00 2008-04-12 02:51:03.909 103 18244.84 69.66 52536.56 88888.00 2008-04-12 02:51:04.409 103 18244.78 69.64 52536.66 88888.00 2008-04-12 02:51:04.909 103 18244.94 69.65 52536.75 88888.00 2008-04-12 02:51:05.409 103 18244.86 69.64 52536.63 88888.00 2008-04-12 02:51:05.909 103 18244.81 69.67 52536.67 88888.00 2008-04-12 02:51:06.409 103 18244.81 69.74 52536.57 88888.00 2008-04-12 02:51:06.909 103 18245.06 69.64 52536.52 88888.00 2008-04-12 02:51:07.409 103 18245.04 69.57 52536.47 88888.00 2008-04-12 02:51:07.909 103 18245.12 69.65 52536.52 88888.00 2008-04-12 02:51:08.409 103 18245.14 69.63 52536.57 88888.00 2008-04-12 02:51:08.909 103 18245.09 69.50 52536.57 88888.00 2008-04-12 02:51:09.409 103 18245.01 69.54 52536.58 88888.00 2008-04-12 02:51:09.909 103 18244.87 69.58 52536.66 88888.00 2008-04-12 02:51:10.409 103 18244.75 69.55 52536.60 88888.00 2008-04-12 02:51:10.909 103 18244.76 69.54 52536.62 88888.00 2008-04-12 02:51:11.409 103 18244.69 69.56 52536.67 88888.00 2008-04-12 02:51:11.909 103 18244.66 69.55 52536.67 88888.00 2008-04-12 02:51:12.409 103 18244.65 69.54 52536.55 88888.00 2008-04-12 02:51:12.909 103 18244.72 69.53 52536.59 88888.00 2008-04-12 02:51:13.409 103 18244.72 69.47 52536.69 88888.00 2008-04-12 02:51:13.909 103 18244.75 69.54 52536.54 88888.00 2008-04-12 02:51:14.409 103 18244.69 69.52 52536.58 88888.00 2008-04-12 02:51:14.909 103 18244.83 69.63 52536.66 88888.00 2008-04-12 02:51:15.409 103 18244.69 69.65 52536.49 88888.00 2008-04-12 02:51:15.909 103 18244.61 69.66 52536.37 88888.00 2008-04-12 02:51:16.409 103 18244.91 69.71 52536.36 88888.00 2008-04-12 02:51:16.909 103 18244.89 69.72 52536.36 88888.00 2008-04-12 02:51:17.409 103 18244.63 69.67 52536.33 88888.00 2008-04-12 02:51:17.909 103 18244.72 69.63 52536.32 88888.00 2008-04-12 02:51:18.409 103 18244.95 69.70 52536.46 88888.00 2008-04-12 02:51:18.909 103 18244.92 69.69 52536.64 88888.00 2008-04-12 02:51:19.409 103 18244.92 69.78 52536.55 88888.00 2008-04-12 02:51:19.909 103 18244.72 69.96 52536.47 88888.00 2008-04-12 02:51:20.409 103 18244.82 69.98 52536.57 88888.00 2008-04-12 02:51:20.909 103 18244.32 69.99 52536.56 88888.00 2008-04-12 02:51:21.409 103 18244.43 69.99 52536.49 88888.00 2008-04-12 02:51:21.909 103 18244.65 69.98 52536.53 88888.00 2008-04-12 02:51:22.409 103 18244.65 69.95 52536.66 88888.00 2008-04-12 02:51:22.909 103 18244.68 69.97 52536.62 88888.00 2008-04-12 02:51:23.409 103 18244.80 69.95 52536.46 88888.00 2008-04-12 02:51:23.909 103 18244.69 69.83 52536.37 88888.00 2008-04-12 02:51:24.409 103 18244.60 69.82 52536.37 88888.00 2008-04-12 02:51:24.909 103 18244.60 69.81 52536.41 88888.00 2008-04-12 02:51:25.409 103 18244.60 69.82 52536.43 88888.00 2008-04-12 02:51:25.909 103 18244.75 69.94 52536.51 88888.00 2008-04-12 02:51:26.409 103 18244.80 70.05 52536.52 88888.00 2008-04-12 02:51:26.909 103 18244.71 69.94 52536.63 88888.00 2008-04-12 02:51:27.409 103 18244.76 69.78 52536.74 88888.00 2008-04-12 02:51:27.909 103 18244.79 69.83 52536.70 88888.00 2008-04-12 02:51:28.409 103 18244.96 69.84 52536.60 88888.00 2008-04-12 02:51:28.909 103 18244.98 69.96 52536.65 88888.00 2008-04-12 02:51:29.409 103 18244.74 70.15 52536.67 88888.00 2008-04-12 02:51:29.909 103 18244.69 70.22 52536.57 88888.00 2008-04-12 02:51:30.409 103 18244.75 70.18 52536.53 88888.00 2008-04-12 02:51:30.909 103 18244.80 70.11 52536.55 88888.00 2008-04-12 02:51:31.409 103 18244.74 69.98 52536.54 88888.00 2008-04-12 02:51:31.909 103 18244.94 69.94 52536.48 88888.00 2008-04-12 02:51:32.409 103 18244.96 69.92 52536.55 88888.00 2008-04-12 02:51:32.909 103 18244.86 69.89 52536.49 88888.00 2008-04-12 02:51:33.409 103 18245.02 69.85 52536.51 88888.00 2008-04-12 02:51:33.909 103 18244.90 69.83 52536.47 88888.00 2008-04-12 02:51:34.409 103 18245.03 69.88 52536.59 88888.00 2008-04-12 02:51:34.909 103 18244.97 69.90 52536.63 88888.00 2008-04-12 02:51:35.409 103 18244.86 69.88 52536.58 88888.00 2008-04-12 02:51:35.909 103 18244.93 70.05 52536.51 88888.00 2008-04-12 02:51:36.409 103 18244.96 70.13 52536.52 88888.00 2008-04-12 02:51:36.909 103 18244.85 70.08 52536.47 88888.00 2008-04-12 02:51:37.409 103 18244.87 69.89 52536.58 88888.00 2008-04-12 02:51:37.909 103 18244.82 69.86 52536.49 88888.00 2008-04-12 02:51:38.409 103 18244.73 69.87 52536.36 88888.00 2008-04-12 02:51:38.909 103 18244.83 69.86 52536.33 88888.00 2008-04-12 02:51:39.409 103 18244.83 69.88 52536.35 88888.00 2008-04-12 02:51:39.909 103 18244.74 69.88 52536.49 88888.00 2008-04-12 02:51:40.409 103 18244.79 69.89 52536.54 88888.00 2008-04-12 02:51:40.909 103 18244.84 69.76 52536.49 88888.00 2008-04-12 02:51:41.409 103 18244.64 69.78 52536.37 88888.00 2008-04-12 02:51:41.909 103 18244.48 69.77 52536.34 88888.00 2008-04-12 02:51:42.409 103 18244.74 69.81 52536.44 88888.00 2008-04-12 02:51:42.909 103 18244.79 70.01 52536.41 88888.00 2008-04-12 02:51:43.409 103 18245.04 70.16 52536.41 88888.00 2008-04-12 02:51:43.909 103 18244.96 70.18 52536.45 88888.00 2008-04-12 02:51:44.409 103 18244.76 70.12 52536.34 88888.00 2008-04-12 02:51:44.909 103 18244.79 70.13 52536.34 88888.00 2008-04-12 02:51:45.409 103 18244.87 70.15 52536.40 88888.00 2008-04-12 02:51:45.909 103 18245.11 70.15 52536.47 88888.00 2008-04-12 02:51:46.409 103 18245.09 70.12 52536.66 88888.00 2008-04-12 02:51:46.909 103 18244.81 70.13 52536.60 88888.00 2008-04-12 02:51:47.409 103 18244.71 70.08 52536.54 88888.00 2008-04-12 02:51:47.909 103 18244.72 70.03 52536.53 88888.00 2008-04-12 02:51:48.409 103 18244.87 70.00 52536.69 88888.00 2008-04-12 02:51:48.909 103 18244.86 70.04 52536.64 88888.00 2008-04-12 02:51:49.409 103 18244.97 70.13 52536.52 88888.00 2008-04-12 02:51:49.909 103 18245.00 70.15 52536.45 88888.00 2008-04-12 02:51:50.409 103 18244.72 70.12 52536.45 88888.00 2008-04-12 02:51:50.909 103 18244.91 70.09 52536.47 88888.00 2008-04-12 02:51:51.409 103 18244.98 70.04 52536.57 88888.00 2008-04-12 02:51:51.909 103 18245.05 70.05 52536.58 88888.00 2008-04-12 02:51:52.409 103 18244.95 70.04 52536.64 88888.00 2008-04-12 02:51:52.909 103 18244.89 70.05 52536.60 88888.00 2008-04-12 02:51:53.409 103 18245.11 70.01 52536.56 88888.00 2008-04-12 02:51:53.909 103 18245.04 69.97 52536.56 88888.00 2008-04-12 02:51:54.409 103 18245.00 70.00 52536.48 88888.00 2008-04-12 02:51:54.909 103 18245.04 70.01 52536.39 88888.00 2008-04-12 02:51:55.409 103 18245.07 70.00 52536.34 88888.00 2008-04-12 02:51:55.909 103 18244.95 69.89 52536.41 88888.00 2008-04-12 02:51:56.409 103 18244.85 69.79 52536.48 88888.00 2008-04-12 02:51:56.909 103 18244.76 69.86 52536.49 88888.00 2008-04-12 02:51:57.409 103 18244.54 69.86 52536.43 88888.00 2008-04-12 02:51:57.909 103 18244.87 69.83 52536.33 88888.00 2008-04-12 02:51:58.409 103 18244.98 69.86 52536.37 88888.00 2008-04-12 02:51:58.909 103 18244.62 69.89 52536.40 88888.00 2008-04-12 02:51:59.409 103 18244.87 69.87 52536.39 88888.00 2008-04-12 02:51:59.909 103 18245.08 69.89 52536.36 88888.00 2008-04-12 02:52:00.409 103 18245.12 69.87 52536.35 88888.00 2008-04-12 02:52:00.909 103 18245.12 69.87 52536.31 88888.00 2008-04-12 02:52:01.409 103 18245.00 69.84 52536.34 88888.00 2008-04-12 02:52:01.909 103 18245.08 69.82 52536.36 88888.00 2008-04-12 02:52:02.409 103 18245.17 69.84 52536.34 88888.00 2008-04-12 02:52:02.909 103 18245.04 69.83 52536.33 88888.00 2008-04-12 02:52:03.409 103 18245.11 69.81 52536.39 88888.00 2008-04-12 02:52:03.909 103 18245.13 69.94 52536.42 88888.00 2008-04-12 02:52:04.409 103 18245.18 69.90 52536.35 88888.00 2008-04-12 02:52:04.909 103 18245.36 69.88 52536.39 88888.00 2008-04-12 02:52:05.409 103 18245.22 69.89 52536.42 88888.00 2008-04-12 02:52:05.909 103 18244.94 69.94 52536.43 88888.00 2008-04-12 02:52:06.409 103 18244.81 69.97 52536.41 88888.00 2008-04-12 02:52:06.909 103 18244.98 69.97 52536.42 88888.00 2008-04-12 02:52:07.409 103 18244.97 69.71 52536.41 88888.00 2008-04-12 02:52:07.909 103 18244.87 69.56 52536.40 88888.00 2008-04-12 02:52:08.409 103 18245.00 69.71 52536.39 88888.00 2008-04-12 02:52:08.909 103 18245.14 69.88 52536.41 88888.00 2008-04-12 02:52:09.409 103 18245.22 69.94 52536.41 88888.00 2008-04-12 02:52:09.909 103 18245.27 69.96 52536.43 88888.00 2008-04-12 02:52:10.409 103 18244.96 70.01 52536.45 88888.00 2008-04-12 02:52:10.909 103 18244.92 70.02 52536.43 88888.00 2008-04-12 02:52:11.409 103 18245.12 69.94 52536.53 88888.00 2008-04-12 02:52:11.909 103 18245.06 69.96 52536.58 88888.00 2008-04-12 02:52:12.409 103 18245.20 69.87 52536.45 88888.00 2008-04-12 02:52:12.909 103 18245.09 69.89 52536.37 88888.00 2008-04-12 02:52:13.409 103 18244.94 69.88 52536.43 88888.00 2008-04-12 02:52:13.909 103 18244.81 69.83 52536.40 88888.00 2008-04-12 02:52:14.409 103 18244.94 69.82 52536.36 88888.00 2008-04-12 02:52:14.909 103 18244.79 69.91 52536.39 88888.00 2008-04-12 02:52:15.409 103 18244.89 69.96 52536.52 88888.00 2008-04-12 02:52:15.909 103 18244.92 69.99 52536.64 88888.00 2008-04-12 02:52:16.409 103 18244.85 69.95 52536.62 88888.00 2008-04-12 02:52:16.909 103 18244.98 70.04 52536.59 88888.00 2008-04-12 02:52:17.409 103 18245.02 70.05 52536.57 88888.00 2008-04-12 02:52:17.909 103 18245.02 70.00 52536.51 88888.00 2008-04-12 02:52:18.409 103 18244.91 69.95 52536.40 88888.00 2008-04-12 02:52:18.909 103 18244.76 69.97 52536.36 88888.00 2008-04-12 02:52:19.409 103 18244.98 69.87 52536.35 88888.00 2008-04-12 02:52:19.909 103 18245.13 69.83 52536.31 88888.00 2008-04-12 02:52:20.409 103 18245.01 69.87 52536.29 88888.00 2008-04-12 02:52:20.909 103 18244.93 69.87 52536.32 88888.00 2008-04-12 02:52:21.409 103 18244.97 69.98 52536.28 88888.00 2008-04-12 02:52:21.909 103 18244.72 69.91 52536.32 88888.00 2008-04-12 02:52:22.409 103 18244.79 69.85 52536.41 88888.00 2008-04-12 02:52:22.909 103 18244.94 69.91 52536.51 88888.00 2008-04-12 02:52:23.406 103 18244.81 69.92 52536.46 88888.00 2008-04-12 02:52:23.906 103 18244.64 69.92 52536.40 88888.00 2008-04-12 02:52:24.406 103 18244.65 69.85 52536.42 88888.00 2008-04-12 02:52:24.906 103 18244.79 69.88 52536.51 88888.00 2008-04-12 02:52:25.406 103 18244.97 69.87 52536.53 88888.00 2008-04-12 02:52:25.906 103 18245.07 69.86 52536.37 88888.00 2008-04-12 02:52:26.406 103 18245.01 69.86 52536.44 88888.00 2008-04-12 02:52:26.906 103 18244.90 69.85 52536.62 88888.00 2008-04-12 02:52:27.406 103 18244.87 69.80 52536.59 88888.00 2008-04-12 02:52:27.906 103 18244.91 69.72 52536.63 88888.00 2008-04-12 02:52:28.406 103 18244.95 69.78 52536.53 88888.00 2008-04-12 02:52:28.906 103 18244.97 69.86 52536.57 88888.00 2008-04-12 02:52:29.406 103 18244.79 69.92 52536.48 88888.00 2008-04-12 02:52:29.906 103 18244.82 70.00 52536.48 88888.00 2008-04-12 02:52:30.406 103 18244.96 70.01 52536.58 88888.00 2008-04-12 02:52:30.906 103 18244.78 69.99 52536.72 88888.00 2008-04-12 02:52:31.406 103 18244.62 69.98 52536.75 88888.00 2008-04-12 02:52:31.906 103 18244.66 69.96 52536.74 88888.00 2008-04-12 02:52:32.406 103 18244.74 69.92 52536.65 88888.00 2008-04-12 02:52:32.906 103 18244.80 69.91 52536.60 88888.00 2008-04-12 02:52:33.406 103 18244.85 69.98 52536.78 88888.00 2008-04-12 02:52:33.906 103 18244.83 69.96 52536.84 88888.00 2008-04-12 02:52:34.406 103 18245.02 69.96 52536.78 88888.00 2008-04-12 02:52:34.906 103 18244.90 70.02 52536.79 88888.00 2008-04-12 02:52:35.406 103 18244.89 70.01 52536.76 88888.00 2008-04-12 02:52:35.906 103 18244.90 69.98 52536.62 88888.00 2008-04-12 02:52:36.406 103 18244.76 69.92 52536.65 88888.00 2008-04-12 02:52:36.906 103 18244.80 69.94 52536.78 88888.00 2008-04-12 02:52:37.406 103 18244.83 69.97 52536.81 88888.00 2008-04-12 02:52:37.906 103 18244.81 70.09 52536.89 88888.00 2008-04-12 02:52:38.406 103 18244.78 70.09 52536.78 88888.00 2008-04-12 02:52:38.906 103 18244.76 70.11 52536.69 88888.00 2008-04-12 02:52:39.406 103 18244.85 70.13 52536.55 88888.00 2008-04-12 02:52:39.906 103 18244.84 70.13 52536.74 88888.00 2008-04-12 02:52:40.406 103 18244.92 70.13 52536.77 88888.00 2008-04-12 02:52:40.906 103 18244.81 70.15 52536.82 88888.00 2008-04-12 02:52:41.406 103 18244.73 70.10 52536.76 88888.00 2008-04-12 02:52:41.906 103 18244.92 70.06 52536.74 88888.00 2008-04-12 02:52:42.406 103 18244.81 70.04 52536.67 88888.00 2008-04-12 02:52:42.906 103 18244.78 70.05 52536.70 88888.00 2008-04-12 02:52:43.406 103 18244.69 70.08 52536.74 88888.00 2008-04-12 02:52:43.906 103 18244.66 70.03 52536.76 88888.00 2008-04-12 02:52:44.406 103 18244.78 70.05 52536.77 88888.00 2008-04-12 02:52:44.906 103 18244.69 70.14 52536.67 88888.00 2008-04-12 02:52:45.406 103 18244.75 69.99 52536.67 88888.00 2008-04-12 02:52:45.906 103 18244.84 70.02 52536.77 88888.00 2008-04-12 02:52:46.406 103 18244.98 70.04 52536.84 88888.00 2008-04-12 02:52:46.906 103 18244.89 70.07 52536.90 88888.00 2008-04-12 02:52:47.406 103 18244.61 70.04 52536.89 88888.00 2008-04-12 02:52:47.906 103 18244.59 70.16 52536.92 88888.00 2008-04-12 02:52:48.406 103 18244.79 70.21 52536.98 88888.00 2008-04-12 02:52:48.906 103 18244.75 70.11 52536.94 88888.00 2008-04-12 02:52:49.406 103 18244.74 70.05 52536.83 88888.00 2008-04-12 02:52:49.906 103 18244.75 70.06 52536.81 88888.00 2008-04-12 02:52:50.406 103 18244.54 70.15 52536.79 88888.00 2008-04-12 02:52:50.906 103 18244.64 70.20 52536.90 88888.00 2008-04-12 02:52:51.406 103 18244.69 70.19 52536.93 88888.00 2008-04-12 02:52:51.906 103 18244.85 70.10 52537.02 88888.00 2008-04-12 02:52:52.406 103 18244.84 70.06 52536.79 88888.00 2008-04-12 02:52:52.906 103 18244.76 70.07 52536.72 88888.00 2008-04-12 02:52:53.406 103 18244.86 70.09 52536.76 88888.00 2008-04-12 02:52:53.906 103 18244.71 70.15 52536.84 88888.00 2008-04-12 02:52:54.406 103 18244.22 70.15 52536.81 88888.00 2008-04-12 02:52:54.906 103 18244.48 70.13 52536.86 88888.00 2008-04-12 02:52:55.406 103 18244.74 70.00 52536.99 88888.00 2008-04-12 02:52:55.906 103 18244.72 69.82 52536.91 88888.00 2008-04-12 02:52:56.406 103 18244.84 69.73 52536.91 88888.00 2008-04-12 02:52:56.906 103 18244.94 69.73 52536.87 88888.00 2008-04-12 02:52:57.406 103 18244.94 69.74 52536.89 88888.00 2008-04-12 02:52:57.906 103 18244.81 69.75 52536.92 88888.00 2008-04-12 02:52:58.406 103 18244.73 69.79 52536.98 88888.00 2008-04-12 02:52:58.906 103 18244.73 70.10 52536.89 88888.00 2008-04-12 02:52:59.406 103 18244.86 70.20 52536.74 88888.00 2008-04-12 02:52:59.906 103 18244.85 70.19 52536.83 88888.00 2008-04-12 02:53:00.406 103 18244.93 70.13 52536.94 88888.00 2008-04-12 02:53:00.906 103 18245.01 70.19 52536.88 88888.00 2008-04-12 02:53:01.406 103 18245.01 70.17 52536.87 88888.00 2008-04-12 02:53:01.906 103 18244.96 70.07 52536.89 88888.00 2008-04-12 02:53:02.406 103 18244.87 70.06 52536.94 88888.00 2008-04-12 02:53:02.906 103 18244.84 70.05 52536.88 88888.00 2008-04-12 02:53:03.406 103 18244.81 70.10 52536.84 88888.00 2008-04-12 02:53:03.906 103 18244.85 70.20 52536.98 88888.00 2008-04-12 02:53:04.406 103 18244.79 70.23 52536.93 88888.00 2008-04-12 02:53:04.906 103 18244.60 70.21 52536.84 88888.00 2008-04-12 02:53:05.406 103 18244.21 70.24 52536.86 88888.00 2008-04-12 02:53:05.906 103 18244.52 70.23 52536.78 88888.00 2008-04-12 02:53:06.406 103 18244.71 70.21 52536.66 88888.00 2008-04-12 02:53:06.906 103 18244.70 70.25 52536.75 88888.00 2008-04-12 02:53:07.406 103 18244.73 70.30 52536.77 88888.00 2008-04-12 02:53:07.906 103 18244.64 70.29 52536.76 88888.00 2008-04-12 02:53:08.406 103 18244.63 70.17 52536.71 88888.00 2008-04-12 02:53:08.906 103 18244.63 70.17 52536.80 88888.00 2008-04-12 02:53:09.406 103 18244.71 70.18 52536.84 88888.00 2008-04-12 02:53:09.906 103 18244.76 70.16 52536.81 88888.00 2008-04-12 02:53:10.406 103 18244.84 70.13 52536.82 88888.00 2008-04-12 02:53:10.906 103 18244.83 70.17 52536.75 88888.00 2008-04-12 02:53:11.406 103 18244.69 70.21 52536.77 88888.00 2008-04-12 02:53:11.906 103 18244.78 70.23 52536.72 88888.00 2008-04-12 02:53:12.406 103 18244.54 70.22 52536.76 88888.00 2008-04-12 02:53:12.906 103 18244.59 70.29 52536.79 88888.00 2008-04-12 02:53:13.406 103 18244.71 70.23 52536.75 88888.00 2008-04-12 02:53:13.906 103 18244.70 70.20 52536.71 88888.00 2008-04-12 02:53:14.406 103 18244.71 70.21 52536.71 88888.00 2008-04-12 02:53:14.906 103 18244.72 70.25 52536.65 88888.00 2008-04-12 02:53:15.406 103 18244.60 70.21 52536.62 88888.00 2008-04-12 02:53:15.906 103 18244.55 70.28 52536.77 88888.00 2008-04-12 02:53:16.406 103 18244.46 70.24 52536.84 88888.00 2008-04-12 02:53:16.906 103 18244.46 70.21 52536.93 88888.00 2008-04-12 02:53:17.406 103 18244.40 70.18 52536.87 88888.00 2008-04-12 02:53:17.906 103 18244.54 70.20 52536.81 88888.00 2008-04-12 02:53:18.406 103 18244.55 70.16 52536.82 88888.00 2008-04-12 02:53:18.906 103 18244.54 70.20 52536.76 88888.00 2008-04-12 02:53:19.406 103 18244.46 70.19 52536.71 88888.00 2008-04-12 02:53:19.906 103 18244.49 70.14 52536.72 88888.00 2008-04-12 02:53:20.406 103 18244.58 70.17 52536.78 88888.00 2008-04-12 02:53:20.906 103 18244.68 70.20 52536.60 88888.00 2008-04-12 02:53:21.406 103 18244.58 70.25 52536.54 88888.00 2008-04-12 02:53:21.906 103 18244.53 70.21 52536.71 88888.00 2008-04-12 02:53:22.406 103 18244.52 70.23 52536.76 88888.00 2008-04-12 02:53:22.906 103 18244.51 70.22 52536.71 88888.00 2008-04-12 02:53:23.406 103 18244.60 70.35 52536.65 88888.00 2008-04-12 02:53:23.906 103 18244.59 70.33 52536.74 88888.00 2008-04-12 02:53:24.406 103 18244.43 70.31 52536.80 88888.00 2008-04-12 02:53:24.906 103 18244.40 70.18 52536.76 88888.00 2008-04-12 02:53:25.406 103 18244.44 69.98 52536.79 88888.00 2008-04-12 02:53:25.906 103 18244.50 70.13 52536.82 88888.00 2008-04-12 02:53:26.406 103 18244.37 70.25 52536.76 88888.00 2008-04-12 02:53:26.906 103 18244.48 70.35 52536.67 88888.00 2008-04-12 02:53:27.406 103 18244.50 70.38 52536.71 88888.00 2008-04-12 02:53:27.906 103 18244.37 70.40 52536.82 88888.00 2008-04-12 02:53:28.406 103 18244.35 70.36 52536.75 88888.00 2008-04-12 02:53:28.906 103 18244.24 70.36 52536.74 88888.00 2008-04-12 02:53:29.406 103 18244.29 70.41 52536.79 88888.00 2008-04-12 02:53:29.906 103 18244.39 70.44 52536.76 88888.00 2008-04-12 02:53:30.406 103 18244.30 70.47 52536.77 88888.00 2008-04-12 02:53:30.906 103 18244.30 70.47 52536.75 88888.00 2008-04-12 02:53:31.406 103 18244.29 70.45 52536.89 88888.00 2008-04-12 02:53:31.906 103 18244.30 70.25 52536.92 88888.00 2008-04-12 02:53:32.406 103 18244.26 70.19 52536.93 88888.00 2008-04-12 02:53:32.906 103 18244.29 70.42 52536.95 88888.00 2008-04-12 02:53:33.406 103 18244.40 70.51 52536.88 88888.00 2008-04-12 02:53:33.906 103 18244.39 70.53 52536.89 88888.00 2008-04-12 02:53:34.406 103 18244.36 70.52 52536.93 88888.00 2008-04-12 02:53:34.906 103 18244.11 70.48 52536.88 88888.00 2008-04-12 02:53:35.406 103 18244.18 70.49 52536.91 88888.00 2008-04-12 02:53:35.906 103 18244.10 70.53 52536.91 88888.00 2008-04-12 02:53:36.406 103 18244.16 70.49 52536.83 88888.00 2008-04-12 02:53:36.906 103 18244.24 70.52 52536.78 88888.00 2008-04-12 02:53:37.406 103 18244.16 70.53 52536.81 88888.00 2008-04-12 02:53:37.906 103 18244.17 70.62 52536.80 88888.00 2008-04-12 02:53:38.406 103 18244.13 70.57 52536.86 88888.00 2008-04-12 02:53:38.906 103 18244.26 70.53 52536.87 88888.00 2008-04-12 02:53:39.406 103 18244.35 70.52 52536.66 88888.00 2008-04-12 02:53:39.906 103 18244.30 70.55 52536.78 88888.00 2008-04-12 02:53:40.406 103 18244.41 70.56 52536.91 88888.00 2008-04-12 02:53:40.906 103 18244.29 70.59 52536.95 88888.00 2008-04-12 02:53:41.406 103 18244.25 70.49 52536.86 88888.00 2008-04-12 02:53:41.906 103 18244.30 70.46 52536.95 88888.00 2008-04-12 02:53:42.406 103 18244.29 70.51 52537.05 88888.00 2008-04-12 02:53:42.906 103 18244.14 70.62 52537.07 88888.00 2008-04-12 02:53:43.406 103 18244.14 70.61 52537.07 88888.00 2008-04-12 02:53:43.906 103 18244.16 70.61 52537.03 88888.00 2008-04-12 02:53:44.406 103 18244.09 70.61 52536.91 88888.00 2008-04-12 02:53:44.906 103 18244.14 70.62 52536.95 88888.00 2008-04-12 02:53:45.406 103 18244.22 70.59 52536.98 88888.00 2008-04-12 02:53:45.906 103 18244.10 70.53 52537.00 88888.00 2008-04-12 02:53:46.406 103 18244.05 70.53 52536.97 88888.00 2008-04-12 02:53:46.906 103 18244.00 70.54 52536.92 88888.00 2008-04-12 02:53:47.406 103 18243.96 70.59 52536.91 88888.00 2008-04-12 02:53:47.906 103 18243.96 70.58 52536.93 88888.00 2008-04-12 02:53:48.406 103 18243.97 70.68 52536.91 88888.00 2008-04-12 02:53:48.906 103 18244.05 70.63 52536.94 88888.00 2008-04-12 02:53:49.406 103 18244.04 70.59 52536.81 88888.00 2008-04-12 02:53:49.906 103 18243.99 70.59 52536.78 88888.00 2008-04-12 02:53:50.406 103 18244.06 70.52 52536.76 88888.00 2008-04-12 02:53:50.906 103 18244.06 70.61 52536.78 88888.00 2008-04-12 02:53:51.406 103 18243.98 70.69 52536.80 88888.00 2008-04-12 02:53:51.906 103 18243.94 70.62 52536.86 88888.00 2008-04-12 02:53:52.406 103 18243.70 70.59 52536.86 88888.00 2008-04-12 02:53:52.906 103 18243.62 70.56 52536.84 88888.00 2008-04-12 02:53:53.406 103 18243.65 70.51 52536.83 88888.00 2008-04-12 02:53:53.906 103 18243.73 70.46 52536.84 88888.00 2008-04-12 02:53:54.406 103 18243.89 70.51 52536.87 88888.00 2008-04-12 02:53:54.906 103 18243.84 70.50 52536.94 88888.00 2008-04-12 02:53:55.406 103 18243.82 70.38 52537.06 88888.00 2008-04-12 02:53:55.906 103 18243.67 70.39 52537.09 88888.00 2008-04-12 02:53:56.406 103 18243.63 70.48 52536.94 88888.00 2008-04-12 02:53:56.906 103 18243.60 70.45 52536.93 88888.00 2008-04-12 02:53:57.406 103 18243.68 70.41 52536.95 88888.00 2008-04-12 02:53:57.906 103 18243.72 70.38 52537.01 88888.00 2008-04-12 02:53:58.406 103 18243.67 70.40 52536.95 88888.00 2008-04-12 02:53:58.906 103 18243.79 70.42 52536.95 88888.00 2008-04-12 02:53:59.406 103 18243.81 70.46 52536.97 88888.00 2008-04-12 02:53:59.906 103 18243.73 70.46 52536.95 88888.00 2008-04-12 02:54:00.406 103 18243.57 70.48 52537.07 88888.00 2008-04-12 02:54:00.906 103 18243.72 70.48 52536.95 88888.00 2008-04-12 02:54:01.406 103 18243.56 70.39 52536.99 88888.00 2008-04-12 02:54:01.906 103 18243.64 70.37 52536.94 88888.00 2008-04-12 02:54:02.406 103 18243.61 70.39 52536.93 88888.00 2008-04-12 02:54:02.906 103 18243.41 70.35 52536.79 88888.00 2008-04-12 02:54:03.406 103 18243.53 70.45 52536.62 88888.00 2008-04-12 02:54:03.906 103 18243.68 70.42 52536.78 88888.00 2008-04-12 02:54:04.406 103 18243.60 70.36 52536.86 88888.00 2008-04-12 02:54:04.906 103 18243.60 70.35 52536.97 88888.00 2008-04-12 02:54:05.406 103 18243.79 70.40 52536.97 88888.00 2008-04-12 02:54:05.906 103 18243.79 70.42 52536.88 88888.00 2008-04-12 02:54:06.406 103 18243.70 70.50 52536.88 88888.00 2008-04-12 02:54:06.906 103 18243.74 70.48 52536.91 88888.00 2008-04-12 02:54:07.406 103 18243.65 70.36 52536.76 88888.00 2008-04-12 02:54:07.906 103 18243.86 70.34 52536.72 88888.00 2008-04-12 02:54:08.406 103 18243.88 70.35 52536.86 88888.00 2008-04-12 02:54:08.906 103 18243.67 70.32 52536.77 88888.00 2008-04-12 02:54:09.406 103 18243.85 70.30 52536.71 88888.00 2008-04-12 02:54:09.906 103 18243.84 70.32 52536.70 88888.00 2008-04-12 02:54:10.406 103 18243.57 70.24 52536.80 88888.00 2008-04-12 02:54:10.906 103 18243.71 70.25 52536.82 88888.00 2008-04-12 02:54:11.406 103 18243.66 70.28 52536.89 88888.00 2008-04-12 02:54:11.906 103 18243.49 70.30 52536.94 88888.00 2008-04-12 02:54:12.406 103 18243.52 70.33 52536.93 88888.00 2008-04-12 02:54:12.906 103 18243.89 70.31 52536.91 88888.00 2008-04-12 02:54:13.406 103 18243.84 70.25 52536.95 88888.00 2008-04-12 02:54:13.906 103 18243.53 70.17 52536.93 88888.00 2008-04-12 02:54:14.406 103 18243.33 70.15 52536.87 88888.00 2008-04-12 02:54:14.906 103 18243.31 70.18 52536.95 88888.00 2008-04-12 02:54:15.406 103 18243.39 70.29 52537.01 88888.00 2008-04-12 02:54:15.906 103 18243.38 70.32 52536.93 88888.00 2008-04-12 02:54:16.406 103 18243.52 70.26 52536.93 88888.00 2008-04-12 02:54:16.906 103 18243.44 70.24 52536.93 88888.00 2008-04-12 02:54:17.406 103 18243.42 70.25 52536.98 88888.00 2008-04-12 02:54:17.906 103 18243.48 70.30 52536.86 88888.00 2008-04-12 02:54:18.406 103 18243.52 70.25 52536.80 88888.00 2008-04-12 02:54:18.906 103 18243.62 70.15 52536.76 88888.00 2008-04-12 02:54:19.406 103 18243.59 70.14 52536.77 88888.00 2008-04-12 02:54:19.906 103 18243.79 70.17 52536.76 88888.00 2008-04-12 02:54:20.406 103 18243.79 70.20 52536.72 88888.00 2008-04-12 02:54:20.906 103 18243.64 70.19 52536.81 88888.00 2008-04-12 02:54:21.406 103 18243.56 70.19 52537.00 88888.00 2008-04-12 02:54:21.906 103 18243.53 70.23 52537.06 88888.00 2008-04-12 02:54:22.406 103 18243.71 70.29 52536.81 88888.00 2008-04-12 02:54:22.906 103 18243.55 70.32 52536.75 88888.00 2008-04-12 02:54:23.406 103 18243.51 70.23 52536.82 88888.00 2008-04-12 02:54:23.906 103 18243.57 70.23 52536.89 88888.00 2008-04-12 02:54:24.406 103 18243.45 70.31 52537.01 88888.00 2008-04-12 02:54:24.906 103 18243.59 70.31 52537.01 88888.00 2008-04-12 02:54:25.406 103 18243.78 70.26 52536.88 88888.00 2008-04-12 02:54:25.906 103 18243.83 70.29 52536.79 88888.00 2008-04-12 02:54:26.406 103 18243.66 70.22 52536.78 88888.00 2008-04-12 02:54:26.906 103 18243.48 70.17 52536.87 88888.00 2008-04-12 02:54:27.406 103 18243.42 70.24 52536.77 88888.00 2008-04-12 02:54:27.906 103 18243.45 70.32 52536.83 88888.00 2008-04-12 02:54:28.406 103 18243.49 70.23 52536.87 88888.00 2008-04-12 02:54:28.906 103 18243.60 70.22 52536.91 88888.00 2008-04-12 02:54:29.406 103 18243.51 70.35 52536.94 88888.00 2008-04-12 02:54:29.906 103 18243.60 70.35 52536.98 88888.00 2008-04-12 02:54:30.406 103 18243.79 70.33 52537.00 88888.00 2008-04-12 02:54:30.906 103 18243.83 70.31 52537.07 88888.00 2008-04-12 02:54:31.406 103 18243.84 70.29 52537.16 88888.00 2008-04-12 02:54:31.906 103 18243.72 70.23 52537.20 88888.00 2008-04-12 02:54:32.406 103 18243.59 70.19 52537.09 88888.00 2008-04-12 02:54:32.906 103 18243.54 70.18 52536.84 88888.00 2008-04-12 02:54:33.406 103 18243.61 70.17 52536.78 88888.00 2008-04-12 02:54:33.906 103 18243.72 70.17 52536.87 88888.00 2008-04-12 02:54:34.406 103 18243.68 70.15 52536.98 88888.00 2008-04-12 02:54:34.906 103 18243.74 70.13 52536.99 88888.00 2008-04-12 02:54:35.406 103 18243.83 70.13 52536.95 88888.00 2008-04-12 02:54:35.906 103 18243.74 70.12 52537.05 88888.00 2008-04-12 02:54:36.406 103 18243.79 70.20 52537.11 88888.00 2008-04-12 02:54:36.906 103 18243.93 70.20 52537.09 88888.00 2008-04-12 02:54:37.406 103 18243.84 70.15 52537.05 88888.00 2008-04-12 02:54:37.906 103 18243.70 70.13 52537.03 88888.00 2008-04-12 02:54:38.406 103 18243.78 70.19 52537.02 88888.00 2008-04-12 02:54:38.906 103 18243.90 70.14 52537.01 88888.00 2008-04-12 02:54:39.406 103 18243.88 70.17 52537.02 88888.00 2008-04-12 02:54:39.906 103 18243.93 70.19 52537.00 88888.00 2008-04-12 02:54:40.406 103 18244.07 70.20 52537.06 88888.00 2008-04-12 02:54:40.906 103 18244.25 70.18 52537.10 88888.00 2008-04-12 02:54:41.406 103 18243.85 70.19 52537.17 88888.00 2008-04-12 02:54:41.906 103 18243.83 70.17 52537.17 88888.00 2008-04-12 02:54:42.406 103 18243.93 70.15 52537.05 88888.00 2008-04-12 02:54:42.906 103 18243.89 70.11 52537.09 88888.00 2008-04-12 02:54:43.406 103 18243.99 70.10 52537.09 88888.00 2008-04-12 02:54:43.906 103 18244.02 70.08 52537.11 88888.00 2008-04-12 02:54:44.406 103 18243.88 70.06 52537.12 88888.00 2008-04-12 02:54:44.906 103 18243.82 70.08 52537.10 88888.00 2008-04-12 02:54:45.406 103 18243.77 70.07 52536.92 88888.00 2008-04-12 02:54:45.906 103 18243.66 70.00 52537.07 88888.00 2008-04-12 02:54:46.406 103 18243.54 69.98 52537.14 88888.00 2008-04-12 02:54:46.906 103 18243.72 70.04 52537.14 88888.00 2008-04-12 02:54:47.406 103 18243.66 70.01 52537.11 88888.00 2008-04-12 02:54:47.906 103 18243.72 69.92 52536.98 88888.00 2008-04-12 02:54:48.406 103 18243.67 69.82 52536.94 88888.00 2008-04-12 02:54:48.906 103 18243.73 69.83 52537.01 88888.00 2008-04-12 02:54:49.406 103 18243.66 69.84 52537.09 88888.00 2008-04-12 02:54:49.906 103 18243.70 69.86 52537.07 88888.00 2008-04-12 02:54:50.406 103 18243.45 69.92 52536.98 88888.00 2008-04-12 02:54:50.906 103 18243.48 69.95 52536.93 88888.00 2008-04-12 02:54:51.406 103 18243.45 69.96 52536.88 88888.00 2008-04-12 02:54:51.906 103 18243.34 69.89 52536.93 88888.00 2008-04-12 02:54:52.406 103 18243.63 69.84 52536.86 88888.00 2008-04-12 02:54:52.906 103 18243.62 69.88 52536.87 88888.00 2008-04-12 02:54:53.406 103 18243.45 69.90 52536.86 88888.00 2008-04-12 02:54:53.906 103 18243.39 69.84 52536.90 88888.00 2008-04-12 02:54:54.406 103 18243.50 69.85 52537.02 88888.00 2008-04-12 02:54:54.906 103 18243.72 69.89 52537.11 88888.00 2008-04-12 02:54:55.406 103 18243.71 69.75 52537.20 88888.00 2008-04-12 02:54:55.906 103 18243.70 69.74 52537.21 88888.00 2008-04-12 02:54:56.406 103 18243.59 69.82 52537.18 88888.00 2008-04-12 02:54:56.906 103 18243.54 69.97 52537.20 88888.00 2008-04-12 02:54:57.406 103 18243.51 69.95 52537.05 88888.00 2008-04-12 02:54:57.906 103 18243.52 69.91 52537.04 88888.00 2008-04-12 02:54:58.406 103 18243.59 69.88 52537.11 88888.00 2008-04-12 02:54:58.906 103 18243.85 69.82 52537.11 88888.00 2008-04-12 02:54:59.406 103 18244.06 69.82 52537.05 88888.00 2008-04-12 02:54:59.906 103 18244.02 69.78 52537.14 88888.00 2008-04-12 02:55:00.406 103 18243.83 69.78 52537.20 88888.00 2008-04-12 02:55:00.906 103 18243.59 69.82 52537.12 88888.00 2008-04-12 02:55:01.406 103 18243.62 69.84 52537.03 88888.00 2008-04-12 02:55:01.906 103 18243.71 69.81 52537.03 88888.00 2008-04-12 02:55:02.406 103 18243.67 69.80 52537.11 88888.00 2008-04-12 02:55:02.906 103 18243.54 69.81 52537.21 88888.00 2008-04-12 02:55:03.406 103 18243.54 69.84 52537.07 88888.00 2008-04-12 02:55:03.906 103 18243.53 69.88 52536.98 88888.00 2008-04-12 02:55:04.406 103 18243.61 69.86 52536.94 88888.00 2008-04-12 02:55:04.906 103 18243.71 69.84 52537.02 88888.00 2008-04-12 02:55:05.406 103 18243.75 69.85 52537.03 88888.00 2008-04-12 02:55:05.906 103 18243.64 69.87 52537.04 88888.00 2008-04-12 02:55:06.406 103 18243.83 69.92 52536.99 88888.00 2008-04-12 02:55:06.906 103 18243.82 69.90 52537.02 88888.00 2008-04-12 02:55:07.406 103 18243.85 69.88 52537.01 88888.00 2008-04-12 02:55:07.906 103 18243.77 69.84 52537.10 88888.00 2008-04-12 02:55:08.406 103 18243.75 69.86 52537.04 88888.00 2008-04-12 02:55:08.906 103 18243.75 69.84 52537.01 88888.00 2008-04-12 02:55:09.406 103 18243.71 69.90 52537.05 88888.00 2008-04-12 02:55:09.906 103 18243.71 69.97 52537.09 88888.00 2008-04-12 02:55:10.406 103 18243.72 70.00 52537.04 88888.00 2008-04-12 02:55:10.906 103 18243.81 69.89 52537.05 88888.00 2008-04-12 02:55:11.406 103 18243.88 69.85 52537.03 88888.00 2008-04-12 02:55:11.906 103 18243.71 69.96 52536.97 88888.00 2008-04-12 02:55:12.406 103 18243.66 69.99 52537.04 88888.00 2008-04-12 02:55:12.906 103 18243.66 70.03 52537.07 88888.00 2008-04-12 02:55:13.406 103 18243.74 69.98 52537.03 88888.00 2008-04-12 02:55:13.906 103 18243.85 69.97 52537.02 88888.00 2008-04-12 02:55:14.406 103 18243.71 70.00 52537.07 88888.00 2008-04-12 02:55:14.906 103 18243.64 69.95 52537.12 88888.00 2008-04-12 02:55:15.406 103 18243.71 69.95 52537.09 88888.00 2008-04-12 02:55:15.906 103 18243.70 69.94 52537.07 88888.00 2008-04-12 02:55:16.406 103 18243.76 69.89 52537.02 88888.00 2008-04-12 02:55:16.906 103 18243.81 69.89 52536.97 88888.00 2008-04-12 02:55:17.406 103 18243.82 69.90 52536.99 88888.00 2008-04-12 02:55:17.906 103 18243.79 69.82 52536.98 88888.00 2008-04-12 02:55:18.406 103 18243.86 69.81 52537.05 88888.00 2008-04-12 02:55:18.906 103 18243.87 69.79 52537.07 88888.00 2008-04-12 02:55:19.406 103 18243.73 69.75 52537.07 88888.00 2008-04-12 02:55:19.906 103 18243.70 69.68 52536.95 88888.00 2008-04-12 02:55:20.406 103 18243.75 69.68 52537.02 88888.00 2008-04-12 02:55:20.906 103 18243.83 69.70 52537.10 88888.00 2008-04-12 02:55:21.406 103 18243.90 69.73 52537.17 88888.00 2008-04-12 02:55:21.906 103 18243.84 69.74 52537.10 88888.00 2008-04-12 02:55:22.406 103 18243.71 69.59 52537.00 88888.00 2008-04-12 02:55:22.906 103 18243.64 69.62 52536.97 88888.00 2008-04-12 02:55:23.406 103 18243.56 69.65 52537.05 88888.00 2008-04-12 02:55:23.906 103 18243.62 69.71 52537.12 88888.00 2008-04-12 02:55:24.406 103 18243.52 69.73 52537.09 88888.00 2008-04-12 02:55:24.906 103 18243.40 69.70 52536.98 88888.00 2008-04-12 02:55:25.406 103 18243.48 69.59 52536.94 88888.00 2008-04-12 02:55:25.906 103 18243.50 69.63 52537.05 88888.00 2008-04-12 02:55:26.406 103 18243.64 69.73 52537.11 88888.00 2008-04-12 02:55:26.906 103 18243.54 69.69 52537.04 88888.00 2008-04-12 02:55:27.406 103 18243.39 69.64 52536.99 88888.00 2008-04-12 02:55:27.906 103 18243.40 69.65 52537.00 88888.00 2008-04-12 02:55:28.406 103 18243.53 69.70 52537.05 88888.00 2008-04-12 02:55:28.906 103 18243.64 69.80 52537.06 88888.00 2008-04-12 02:55:29.406 103 18243.42 69.83 52537.00 88888.00 2008-04-12 02:55:29.906 103 18243.39 69.74 52536.98 88888.00 2008-04-12 02:55:30.406 103 18243.31 69.71 52537.00 88888.00 2008-04-12 02:55:30.906 103 18243.43 69.73 52536.95 88888.00 2008-04-12 02:55:31.406 103 18243.41 69.65 52536.88 88888.00 2008-04-12 02:55:31.906 103 18243.57 69.63 52536.83 88888.00 2008-04-12 02:55:32.406 103 18243.42 69.58 52536.87 88888.00 2008-04-12 02:55:32.906 103 18243.43 69.54 52536.98 88888.00 2008-04-12 02:55:33.406 103 18243.16 69.50 52537.09 88888.00 2008-04-12 02:55:33.906 103 18242.99 69.48 52537.02 88888.00 2008-04-12 02:55:34.406 103 18243.27 69.48 52536.90 88888.00 2008-04-12 02:55:34.906 103 18243.44 69.53 52536.89 88888.00 2008-04-12 02:55:35.406 103 18243.32 69.56 52536.89 88888.00 2008-04-12 02:55:35.906 103 18243.12 69.45 52536.88 88888.00 2008-04-12 02:55:36.406 103 18243.19 69.39 52536.89 88888.00 2008-04-12 02:55:36.906 103 18243.10 69.39 52536.91 88888.00 2008-04-12 02:55:37.406 103 18243.22 69.38 52536.84 88888.00 2008-04-12 02:55:37.906 103 18243.23 69.32 52536.88 88888.00 2008-04-12 02:55:38.406 103 18243.30 69.34 52536.87 88888.00 2008-04-12 02:55:38.906 103 18243.29 69.33 52536.63 88888.00 2008-04-12 02:55:39.406 103 18243.32 69.30 52536.71 88888.00 2008-04-12 02:55:39.906 103 18243.28 69.22 52536.93 88888.00 2008-04-12 02:55:40.406 103 18243.12 69.17 52537.01 88888.00 2008-04-12 02:55:40.906 103 18243.21 69.18 52536.92 88888.00 2008-04-12 02:55:41.406 103 18243.32 69.25 52536.95 88888.00 2008-04-12 02:55:41.906 103 18243.33 69.31 52536.97 88888.00 2008-04-12 02:55:42.406 103 18243.38 69.29 52536.95 88888.00 2008-04-12 02:55:42.906 103 18243.50 69.21 52536.92 88888.00 2008-04-12 02:55:43.406 103 18243.41 69.21 52536.93 88888.00 2008-04-12 02:55:43.906 103 18243.44 69.21 52537.06 88888.00 2008-04-12 02:55:44.406 103 18243.43 69.30 52536.97 88888.00 2008-04-12 02:55:44.906 103 18243.33 69.35 52536.82 88888.00 2008-04-12 02:55:45.406 103 18243.30 69.25 52536.77 88888.00 2008-04-12 02:55:45.906 103 18243.33 69.22 52536.86 88888.00 2008-04-12 02:55:46.406 103 18243.38 69.19 52536.84 88888.00 2008-04-12 02:55:46.906 103 18243.33 69.28 52536.86 88888.00 2008-04-12 02:55:47.406 103 18243.61 69.22 52536.95 88888.00 2008-04-12 02:55:47.906 103 18243.54 69.23 52536.95 88888.00 2008-04-12 02:55:48.406 103 18243.51 69.04 52536.93 88888.00 2008-04-12 02:55:48.906 103 18243.59 69.10 52536.83 88888.00 2008-04-12 02:55:49.406 103 18243.63 69.15 52536.84 88888.00 2008-04-12 02:55:49.906 103 18243.66 69.23 52536.76 88888.00 2008-04-12 02:55:50.406 103 18243.66 69.25 52536.66 88888.00 2008-04-12 02:55:50.906 103 18243.52 69.23 52536.75 88888.00 2008-04-12 02:55:51.406 103 18243.54 69.26 52536.80 88888.00 2008-04-12 02:55:51.906 103 18243.57 69.33 52536.79 88888.00 2008-04-12 02:55:52.406 103 18243.64 69.38 52536.72 88888.00 2008-04-12 02:55:52.906 103 18243.60 69.42 52536.71 88888.00 2008-04-12 02:55:53.406 103 18243.57 69.39 52536.78 88888.00 2008-04-12 02:55:53.906 103 18243.57 69.38 52536.83 88888.00 2008-04-12 02:55:54.406 103 18243.59 69.35 52536.76 88888.00 2008-04-12 02:55:54.906 103 18243.52 69.33 52536.69 88888.00 2008-04-12 02:55:55.406 103 18243.41 69.35 52536.68 88888.00 2008-04-12 02:55:55.906 103 18243.35 69.35 52536.77 88888.00 2008-04-12 02:55:56.406 103 18243.32 69.35 52536.79 88888.00 2008-04-12 02:55:56.906 103 18243.32 69.25 52536.81 88888.00 2008-04-12 02:55:57.406 103 18243.32 69.23 52536.78 88888.00 2008-04-12 02:55:57.906 103 18243.32 69.36 52536.72 88888.00 2008-04-12 02:55:58.406 103 18243.28 69.38 52536.62 88888.00 2008-04-12 02:55:58.906 103 18243.28 69.40 52536.83 88888.00 2008-04-12 02:55:59.406 103 18243.17 69.38 52536.93 88888.00 2008-04-12 02:55:59.906 103 18243.24 69.35 52536.93 88888.00 2008-04-12 02:56:00.406 103 18243.27 69.38 52536.98 88888.00 2008-04-12 02:56:00.906 103 18243.17 69.35 52537.02 88888.00 2008-04-12 02:56:01.406 103 18243.21 69.29 52536.97 88888.00 2008-04-12 02:56:01.906 103 18243.34 69.38 52536.82 88888.00 2008-04-12 02:56:02.406 103 18243.24 69.35 52536.86 88888.00 2008-04-12 02:56:02.906 103 18243.24 69.38 52536.87 88888.00 2008-04-12 02:56:03.406 103 18243.21 69.50 52536.84 88888.00 2008-04-12 02:56:03.906 103 18243.19 69.55 52536.81 88888.00 2008-04-12 02:56:04.406 103 18243.17 69.55 52536.77 88888.00 2008-04-12 02:56:04.906 103 18243.21 69.61 52536.84 88888.00 2008-04-12 02:56:05.406 103 18243.14 69.48 52536.75 88888.00 2008-04-12 02:56:05.906 103 18243.20 69.49 52536.72 88888.00 2008-04-12 02:56:06.406 103 18243.16 69.50 52536.89 88888.00 2008-04-12 02:56:06.906 103 18243.11 69.48 52536.95 88888.00 2008-04-12 02:56:07.406 103 18243.26 69.49 52536.99 88888.00 2008-04-12 02:56:07.906 103 18243.26 69.48 52536.95 88888.00 2008-04-12 02:56:08.406 103 18243.30 69.45 52536.86 88888.00 2008-04-12 02:56:08.906 103 18243.23 69.40 52536.79 88888.00 2008-04-12 02:56:09.406 103 18243.13 69.49 52536.88 88888.00 2008-04-12 02:56:09.906 103 18242.96 69.52 52536.93 88888.00 2008-04-12 02:56:10.406 103 18243.09 69.55 52536.94 88888.00 2008-04-12 02:56:10.906 103 18243.16 69.63 52536.92 88888.00 2008-04-12 02:56:11.406 103 18243.07 69.62 52536.78 88888.00 2008-04-12 02:56:11.906 103 18243.22 69.54 52536.79 88888.00 2008-04-12 02:56:12.406 103 18243.28 69.56 52536.89 88888.00 2008-04-12 02:56:12.906 103 18243.45 69.56 52536.91 88888.00 2008-04-12 02:56:13.406 103 18243.38 69.52 52536.90 88888.00 2008-04-12 02:56:13.906 103 18243.35 69.52 52536.94 88888.00 2008-04-12 02:56:14.406 103 18243.26 69.55 52536.98 88888.00 2008-04-12 02:56:14.906 103 18243.34 69.61 52536.81 88888.00 2008-04-12 02:56:15.406 103 18243.39 69.70 52536.78 88888.00 2008-04-12 02:56:15.906 103 18243.34 69.68 52536.71 88888.00 2008-04-12 02:56:16.406 103 18243.40 69.69 52536.63 88888.00 2008-04-12 02:56:16.906 103 18243.48 69.71 52536.74 88888.00 2008-04-12 02:56:17.406 103 18243.49 69.64 52536.70 88888.00 2008-04-12 02:56:17.906 103 18243.41 69.69 52536.69 88888.00 2008-04-12 02:56:18.406 103 18243.38 69.74 52536.71 88888.00 2008-04-12 02:56:18.906 103 18243.32 69.71 52536.74 88888.00 2008-04-12 02:56:19.406 103 18243.48 69.69 52536.79 88888.00 2008-04-12 02:56:19.906 103 18243.63 69.63 52536.75 88888.00 2008-04-12 02:56:20.406 103 18243.50 69.67 52536.75 88888.00 2008-04-12 02:56:20.906 103 18243.37 69.65 52536.79 88888.00 2008-04-12 02:56:21.406 103 18243.28 69.61 52536.77 88888.00 2008-04-12 02:56:21.906 103 18243.38 69.62 52536.57 88888.00 2008-04-12 02:56:22.406 103 18243.40 69.63 52536.68 88888.00 2008-04-12 02:56:22.906 103 18243.31 69.65 52536.83 88888.00 2008-04-12 02:56:23.406 103 18243.40 69.70 52536.84 88888.00 2008-04-12 02:56:23.906 103 18243.33 69.64 52536.84 88888.00 2008-04-12 02:56:24.406 103 18243.34 69.67 52536.82 88888.00 2008-04-12 02:56:24.906 103 18243.48 69.67 52536.82 88888.00 2008-04-12 02:56:25.406 103 18243.59 69.65 52536.86 88888.00 2008-04-12 02:56:25.906 103 18243.68 69.65 52536.72 88888.00 2008-04-12 02:56:26.406 103 18243.87 69.61 52536.77 88888.00 2008-04-12 02:56:26.906 103 18243.79 69.65 52536.72 88888.00 2008-04-12 02:56:27.406 103 18243.71 69.68 52536.79 88888.00 2008-04-12 02:56:27.906 103 18243.70 69.64 52536.87 88888.00 2008-04-12 02:56:28.406 103 18243.74 69.56 52536.78 88888.00 2008-04-12 02:56:28.906 103 18243.59 69.52 52536.77 88888.00 2008-04-12 02:56:29.406 103 18243.55 69.50 52536.86 88888.00 2008-04-12 02:56:29.906 103 18243.70 69.55 52536.80 88888.00 2008-04-12 02:56:30.406 103 18243.78 69.58 52536.69 88888.00 2008-04-12 02:56:30.906 103 18243.65 69.71 52536.62 88888.00 2008-04-12 02:56:31.406 103 18243.68 69.74 52536.68 88888.00 2008-04-12 02:56:31.906 103 18243.70 69.64 52536.91 88888.00 2008-04-12 02:56:32.406 103 18243.66 69.66 52536.83 88888.00 2008-04-12 02:56:32.906 103 18243.63 69.65 52536.91 88888.00 2008-04-12 02:56:33.406 103 18243.34 69.56 52536.91 88888.00 2008-04-12 02:56:33.906 103 18243.31 69.44 52536.86 88888.00 2008-04-12 02:56:34.406 103 18243.30 69.48 52536.82 88888.00 2008-04-12 02:56:34.906 103 18243.26 69.57 52536.84 88888.00 2008-04-12 02:56:35.406 103 18243.39 69.63 52536.91 88888.00 2008-04-12 02:56:35.906 103 18243.32 69.56 52536.93 88888.00 2008-04-12 02:56:36.406 103 18243.26 69.58 52536.87 88888.00 2008-04-12 02:56:36.906 103 18243.33 69.62 52536.83 88888.00 2008-04-12 02:56:37.406 103 18243.50 69.63 52536.90 88888.00 2008-04-12 02:56:37.906 103 18243.38 69.62 52536.93 88888.00 2008-04-12 02:56:38.406 103 18243.46 69.64 52536.97 88888.00 2008-04-12 02:56:38.906 103 18243.10 69.72 52536.94 88888.00 2008-04-12 02:56:39.406 103 18243.01 69.75 52536.79 88888.00 2008-04-12 02:56:39.906 103 18243.43 69.71 52536.79 88888.00 2008-04-12 02:56:40.406 103 18243.39 69.62 52536.81 88888.00 2008-04-12 02:56:40.906 103 18243.45 69.70 52536.86 88888.00 2008-04-12 02:56:41.406 103 18243.50 69.71 52536.74 88888.00 2008-04-12 02:56:41.906 103 18243.45 69.77 52536.76 88888.00 2008-04-12 02:56:42.406 103 18243.43 69.72 52536.77 88888.00 2008-04-12 02:56:42.906 103 18243.39 69.62 52536.83 88888.00 2008-04-12 02:56:43.406 103 18243.41 69.66 52536.86 88888.00 2008-04-12 02:56:43.906 103 18243.49 69.64 52536.81 88888.00 2008-04-12 02:56:44.406 103 18243.46 69.61 52536.84 88888.00 2008-04-12 02:56:44.906 103 18243.51 69.62 52536.81 88888.00 2008-04-12 02:56:45.406 103 18243.44 69.56 52536.68 88888.00 2008-04-12 02:56:45.906 103 18243.34 69.58 52536.78 88888.00 2008-04-12 02:56:46.406 103 18243.37 69.61 52536.78 88888.00 2008-04-12 02:56:46.906 103 18243.53 69.52 52536.83 88888.00 2008-04-12 02:56:47.406 103 18243.52 69.52 52536.94 88888.00 2008-04-12 02:56:47.906 103 18243.48 69.52 52536.89 88888.00 2008-04-12 02:56:48.406 103 18243.50 69.39 52536.78 88888.00 2008-04-12 02:56:48.906 103 18243.52 69.22 52536.74 88888.00 2008-04-12 02:56:49.406 103 18243.52 69.32 52536.74 88888.00 2008-04-12 02:56:49.906 103 18243.43 69.41 52536.76 88888.00 2008-04-12 02:56:50.406 103 18243.49 69.42 52536.78 88888.00 2008-04-12 02:56:50.906 103 18243.52 69.42 52536.76 88888.00 2008-04-12 02:56:51.406 103 18243.42 69.45 52536.88 88888.00 2008-04-12 02:56:51.906 103 18243.30 69.46 52536.87 88888.00 2008-04-12 02:56:52.406 103 18243.45 69.45 52536.84 88888.00 2008-04-12 02:56:52.906 103 18243.57 69.38 52536.89 88888.00 2008-04-12 02:56:53.406 103 18243.53 69.33 52536.83 88888.00 2008-04-12 02:56:53.906 103 18243.63 69.33 52536.89 88888.00 2008-04-12 02:56:54.406 103 18243.57 69.35 52536.90 88888.00 2008-04-12 02:56:54.906 103 18243.42 69.33 52536.83 88888.00 2008-04-12 02:56:55.406 103 18243.51 69.33 52536.88 88888.00 2008-04-12 02:56:55.906 103 18243.51 69.39 52536.80 88888.00 2008-04-12 02:56:56.406 103 18243.40 69.46 52536.84 88888.00 2008-04-12 02:56:56.906 103 18243.35 69.46 52536.77 88888.00 2008-04-12 02:56:57.406 103 18243.57 69.48 52536.79 88888.00 2008-04-12 02:56:57.906 103 18243.68 69.43 52536.78 88888.00 2008-04-12 02:56:58.406 103 18243.60 69.45 52536.76 88888.00 2008-04-12 02:56:58.906 103 18243.52 69.41 52536.72 88888.00 2008-04-12 02:56:59.406 103 18243.63 69.54 52536.75 88888.00 2008-04-12 02:56:59.906 103 18243.67 69.54 52536.69 88888.00 2008-04-12 02:57:00.406 103 18243.64 69.59 52536.70 88888.00 2008-04-12 02:57:00.906 103 18243.70 69.58 52536.80 88888.00 2008-04-12 02:57:01.406 103 18243.63 69.61 52536.82 88888.00 2008-04-12 02:57:01.906 103 18243.65 69.55 52536.89 88888.00 2008-04-12 02:57:02.406 103 18243.68 69.55 52536.89 88888.00 2008-04-12 02:57:02.906 103 18243.72 69.57 52536.91 88888.00 2008-04-12 02:57:03.406 103 18243.67 69.48 52536.84 88888.00 2008-04-12 02:57:03.906 103 18243.64 69.56 52536.78 88888.00 2008-04-12 02:57:04.406 103 18243.63 69.57 52536.86 88888.00 2008-04-12 02:57:04.906 103 18243.65 69.66 52536.94 88888.00 2008-04-12 02:57:05.406 103 18243.74 69.68 52536.90 88888.00 2008-04-12 02:57:05.906 103 18243.72 69.66 52536.80 88888.00 2008-04-12 02:57:06.406 103 18243.59 69.58 52536.88 88888.00 2008-04-12 02:57:06.906 103 18243.51 69.67 52536.99 88888.00 2008-04-12 02:57:07.406 103 18243.66 69.68 52536.97 88888.00 2008-04-12 02:57:07.906 103 18243.85 69.68 52536.90 88888.00 2008-04-12 02:57:08.406 103 18243.98 69.71 52536.88 88888.00 2008-04-12 02:57:08.906 103 18243.84 69.70 52536.88 88888.00 2008-04-12 02:57:09.406 103 18243.73 69.71 52536.86 88888.00 2008-04-12 02:57:09.906 103 18243.85 69.76 52536.92 88888.00 2008-04-12 02:57:10.406 103 18243.94 69.79 52536.94 88888.00 2008-04-12 02:57:10.906 103 18243.79 69.79 52536.90 88888.00 2008-04-12 02:57:11.406 103 18243.59 69.80 52536.95 88888.00 2008-04-12 02:57:11.906 103 18243.50 69.82 52536.93 88888.00 2008-04-12 02:57:12.406 103 18243.59 69.83 52536.86 88888.00 2008-04-12 02:57:12.906 103 18243.66 69.86 52536.99 88888.00 2008-04-12 02:57:13.406 103 18243.65 69.88 52537.00 88888.00 2008-04-12 02:57:13.906 103 18243.63 69.90 52537.13 88888.00 2008-04-12 02:57:14.406 103 18243.68 69.85 52536.89 88888.00 2008-04-12 02:57:14.906 103 18243.70 69.85 52536.93 88888.00 2008-04-12 02:57:15.406 103 18243.68 69.83 52537.05 88888.00 2008-04-12 02:57:15.906 103 18243.52 69.86 52537.06 88888.00 2008-04-12 02:57:16.406 103 18243.67 69.85 52536.95 88888.00 2008-04-12 02:57:16.906 103 18243.61 69.81 52536.95 88888.00 2008-04-12 02:57:17.406 103 18243.55 69.72 52536.92 88888.00 2008-04-12 02:57:17.906 103 18243.43 69.73 52536.90 88888.00 2008-04-12 02:57:18.406 103 18243.49 69.75 52536.77 88888.00 2008-04-12 02:57:18.906 103 18243.59 69.77 52536.82 88888.00 2008-04-12 02:57:19.406 103 18243.65 69.76 52536.87 88888.00 2008-04-12 02:57:19.906 103 18243.68 69.70 52536.87 88888.00 2008-04-12 02:57:20.406 103 18243.63 69.70 52537.02 88888.00 2008-04-12 02:57:20.906 103 18243.63 69.75 52537.12 88888.00 2008-04-12 02:57:21.406 103 18243.56 69.79 52537.09 88888.00 2008-04-12 02:57:21.906 103 18243.67 69.72 52537.06 88888.00 2008-04-12 02:57:22.406 103 18243.71 69.72 52537.07 88888.00 2008-04-12 02:57:22.906 103 18243.70 69.72 52537.16 88888.00 2008-04-12 02:57:23.406 103 18243.52 69.75 52537.13 88888.00 2008-04-12 02:57:23.906 103 18243.34 69.80 52536.99 88888.00 2008-04-12 02:57:24.406 103 18243.51 69.81 52537.01 88888.00 2008-04-12 02:57:24.906 103 18243.76 69.84 52537.02 88888.00 2008-04-12 02:57:25.406 103 18243.94 69.73 52537.01 88888.00 2008-04-12 02:57:25.906 103 18243.77 69.70 52537.05 88888.00 2008-04-12 02:57:26.406 103 18243.65 69.65 52537.03 88888.00 2008-04-12 02:57:26.906 103 18243.48 69.59 52536.98 88888.00 2008-04-12 02:57:27.406 103 18243.39 69.64 52536.88 88888.00 2008-04-12 02:57:27.906 103 18243.57 69.68 52536.93 88888.00 2008-04-12 02:57:28.406 103 18243.53 69.66 52536.84 88888.00 2008-04-12 02:57:28.906 103 18243.42 69.67 52536.82 88888.00 2008-04-12 02:57:29.406 103 18243.39 69.68 52536.77 88888.00 2008-04-12 02:57:29.906 103 18243.40 69.65 52536.63 88888.00 2008-04-12 02:57:30.406 103 18243.44 69.63 52536.83 88888.00 2008-04-12 02:57:30.906 103 18243.39 69.71 52536.88 88888.00 2008-04-12 02:57:31.406 103 18243.40 69.72 52536.82 88888.00 2008-04-12 02:57:31.906 103 18243.49 69.68 52536.89 88888.00 2008-04-12 02:57:32.406 103 18243.44 69.64 52536.87 88888.00 2008-04-12 02:57:32.906 103 18243.46 69.71 52536.81 88888.00 2008-04-12 02:57:33.406 103 18243.34 69.73 52536.80 88888.00 2008-04-12 02:57:33.906 103 18243.28 69.73 52536.74 88888.00 2008-04-12 02:57:34.406 103 18243.28 69.64 52536.77 88888.00 2008-04-12 02:57:34.906 103 18243.44 69.61 52536.78 88888.00 2008-04-12 02:57:35.406 103 18243.39 69.54 52536.82 88888.00 2008-04-12 02:57:35.906 103 18243.22 69.54 52536.84 88888.00 2008-04-12 02:57:36.406 103 18243.22 69.55 52536.79 88888.00 2008-04-12 02:57:36.906 103 18243.34 69.57 52536.65 88888.00 2008-04-12 02:57:37.406 103 18243.40 69.62 52536.63 88888.00 2008-04-12 02:57:37.906 103 18243.38 69.59 52536.58 88888.00 2008-04-12 02:57:38.406 103 18243.38 69.63 52536.59 88888.00 2008-04-12 02:57:38.906 103 18243.65 69.65 52536.65 88888.00 2008-04-12 02:57:39.406 103 18243.46 69.66 52536.90 88888.00 2008-04-12 02:57:39.906 103 18243.46 69.68 52536.92 88888.00 2008-04-12 02:57:40.406 103 18243.64 69.68 52536.97 88888.00 2008-04-12 02:57:40.906 103 18243.57 69.63 52536.90 88888.00 2008-04-12 02:57:41.406 103 18243.38 69.59 52536.95 88888.00 2008-04-12 02:57:41.906 103 18243.13 69.58 52536.84 88888.00 2008-04-12 02:57:42.406 103 18243.31 69.55 52536.62 88888.00 2008-04-12 02:57:42.906 103 18243.41 69.55 52536.63 88888.00 2008-04-12 02:57:43.406 103 18243.38 69.55 52536.74 88888.00 2008-04-12 02:57:43.906 103 18243.35 69.52 52536.83 88888.00 2008-04-12 02:57:44.406 103 18243.57 69.51 52536.86 88888.00 2008-04-12 02:57:44.906 103 18243.52 69.66 52536.92 88888.00 2008-04-12 02:57:45.406 103 18243.54 69.72 52536.94 88888.00 2008-04-12 02:57:45.906 103 18243.54 69.76 52536.99 88888.00 2008-04-12 02:57:46.406 103 18243.60 69.80 52537.00 88888.00 2008-04-12 02:57:46.906 103 18243.42 69.86 52536.98 88888.00 2008-04-12 02:57:47.406 103 18243.33 69.81 52536.98 88888.00 2008-04-12 02:57:47.906 103 18243.39 69.80 52537.02 88888.00 2008-04-12 02:57:48.406 103 18243.33 69.87 52537.05 88888.00 2008-04-12 02:57:48.906 103 18243.42 69.78 52536.97 88888.00 2008-04-12 02:57:49.406 103 18243.39 69.82 52537.00 88888.00 2008-04-12 02:57:49.906 103 18243.42 69.76 52536.99 88888.00 2008-04-12 02:57:50.406 103 18243.44 69.76 52536.97 88888.00 2008-04-12 02:57:50.906 103 18243.48 69.79 52536.95 88888.00 2008-04-12 02:57:51.406 103 18243.44 69.79 52536.94 88888.00 2008-04-12 02:57:51.906 103 18243.48 69.82 52536.83 88888.00 2008-04-12 02:57:52.406 103 18243.51 69.77 52536.83 88888.00 2008-04-12 02:57:52.906 103 18243.37 69.76 52536.95 88888.00 2008-04-12 02:57:53.406 103 18243.40 69.78 52536.95 88888.00 2008-04-12 02:57:53.906 103 18243.48 69.79 52536.93 88888.00 2008-04-12 02:57:54.406 103 18243.52 69.76 52536.91 88888.00 2008-04-12 02:57:54.906 103 18243.44 69.72 52536.89 88888.00 2008-04-12 02:57:55.406 103 18243.39 69.81 52536.89 88888.00 2008-04-12 02:57:55.906 103 18243.33 69.86 52536.81 88888.00 2008-04-12 02:57:56.406 103 18243.37 69.84 52536.80 88888.00 2008-04-12 02:57:56.906 103 18243.28 69.86 52536.80 88888.00 2008-04-12 02:57:57.406 103 18243.26 69.82 52536.75 88888.00 2008-04-12 02:57:57.906 103 18243.38 69.87 52536.84 88888.00 2008-04-12 02:57:58.406 103 18243.42 69.92 52536.93 88888.00 2008-04-12 02:57:58.906 103 18243.22 69.92 52536.86 88888.00 2008-04-12 02:57:59.406 103 18243.18 69.92 52536.95 88888.00 2008-04-12 02:57:59.906 103 18243.12 69.91 52536.99 88888.00 2008-04-12 02:58:00.406 103 18243.08 69.92 52537.02 88888.00 2008-04-12 02:58:00.906 103 18243.28 69.92 52536.99 88888.00 2008-04-12 02:58:01.406 103 18243.24 69.92 52536.89 88888.00 2008-04-12 02:58:01.906 103 18243.30 69.95 52536.88 88888.00 2008-04-12 02:58:02.406 103 18243.28 69.96 52536.92 88888.00 2008-04-12 02:58:02.906 103 18243.31 70.00 52536.86 88888.00 2008-04-12 02:58:03.406 103 18242.98 69.99 52536.86 88888.00 2008-04-12 02:58:03.906 103 18243.06 69.97 52536.86 88888.00 2008-04-12 02:58:04.406 103 18242.89 69.87 52536.84 88888.00 2008-04-12 02:58:04.906 103 18242.86 69.87 52536.88 88888.00 2008-04-12 02:58:05.406 103 18243.07 69.92 52536.89 88888.00 2008-04-12 02:58:05.906 103 18243.12 69.90 52536.93 88888.00 2008-04-12 02:58:06.406 103 18242.96 69.89 52536.88 88888.00 2008-04-12 02:58:06.906 103 18243.21 69.87 52536.97 88888.00 2008-04-12 02:58:07.406 103 18243.22 69.91 52537.01 88888.00 2008-04-12 02:58:07.906 103 18243.24 69.92 52537.00 88888.00 2008-04-12 02:58:08.406 103 18243.18 69.91 52537.01 88888.00 2008-04-12 02:58:08.906 103 18243.13 69.88 52537.04 88888.00 2008-04-12 02:58:09.406 103 18243.14 69.91 52537.04 88888.00 2008-04-12 02:58:09.906 103 18243.14 69.84 52536.93 88888.00 2008-04-12 02:58:10.406 103 18243.03 69.86 52536.93 88888.00 2008-04-12 02:58:10.906 103 18243.07 69.90 52536.90 88888.00 2008-04-12 02:58:11.406 103 18242.99 69.94 52536.87 88888.00 2008-04-12 02:58:11.906 103 18242.76 69.96 52536.93 88888.00 2008-04-12 02:58:12.406 103 18242.63 70.09 52537.00 88888.00 2008-04-12 02:58:12.906 103 18242.75 70.12 52537.02 88888.00 2008-04-12 02:58:13.406 103 18242.68 70.08 52537.05 88888.00 2008-04-12 02:58:13.906 103 18242.65 70.06 52537.05 88888.00 2008-04-12 02:58:14.406 103 18242.56 69.98 52537.13 88888.00 2008-04-12 02:58:14.906 103 18242.74 70.01 52537.14 88888.00 2008-04-12 02:58:15.406 103 18242.79 70.03 52537.13 88888.00 2008-04-12 02:58:15.906 103 18242.68 69.96 52537.04 88888.00 2008-04-12 02:58:16.406 103 18242.62 69.96 52537.07 88888.00 2008-04-12 02:58:16.906 103 18242.66 70.00 52537.05 88888.00 2008-04-12 02:58:17.406 103 18242.68 70.03 52537.12 88888.00 2008-04-12 02:58:17.906 103 18242.79 70.06 52537.24 88888.00 2008-04-12 02:58:18.406 103 18242.84 70.06 52537.25 88888.00 2008-04-12 02:58:18.906 103 18242.85 70.04 52537.18 88888.00 2008-04-12 02:58:19.406 103 18242.87 70.04 52537.15 88888.00 2008-04-12 02:58:19.906 103 18242.78 70.05 52537.04 88888.00 2008-04-12 02:58:20.406 103 18242.81 70.05 52537.07 88888.00 2008-04-12 02:58:20.906 103 18242.77 70.04 52537.11 88888.00 2008-04-12 02:58:21.406 103 18242.78 70.03 52537.12 88888.00 2008-04-12 02:58:21.906 103 18242.69 70.04 52537.16 88888.00 2008-04-12 02:58:22.406 103 18242.80 70.01 52537.16 88888.00 2008-04-12 02:58:22.906 103 18242.68 69.98 52537.12 88888.00 2008-04-12 02:58:23.406 103 18242.61 69.98 52537.14 88888.00 2008-04-12 02:58:23.906 103 18242.69 69.91 52537.16 88888.00 2008-04-12 02:58:24.406 103 18242.70 69.81 52537.20 88888.00 2008-04-12 02:58:24.906 103 18242.67 69.81 52537.26 88888.00 2008-04-12 02:58:25.406 103 18242.75 69.84 52537.21 88888.00 2008-04-12 02:58:25.906 103 18242.89 69.82 52537.11 88888.00 2008-04-12 02:58:26.406 103 18242.85 69.83 52537.12 88888.00 2008-04-12 02:58:26.906 103 18242.76 69.85 52537.13 88888.00 2008-04-12 02:58:27.406 103 18242.79 69.90 52537.16 88888.00 2008-04-12 02:58:27.906 103 18242.84 69.87 52537.11 88888.00 2008-04-12 02:58:28.406 103 18242.88 69.82 52537.06 88888.00 2008-04-12 02:58:28.906 103 18242.81 69.87 52537.05 88888.00 2008-04-12 02:58:29.406 103 18242.56 69.87 52537.05 88888.00 2008-04-12 02:58:29.906 103 18242.56 69.89 52537.13 88888.00 2008-04-12 02:58:30.406 103 18242.63 69.91 52537.13 88888.00 2008-04-12 02:58:30.906 103 18242.74 69.92 52537.11 88888.00 2008-04-12 02:58:31.406 103 18242.72 69.98 52537.17 88888.00 2008-04-12 02:58:31.906 103 18242.75 70.04 52537.18 88888.00 2008-04-12 02:58:32.406 103 18242.80 70.02 52537.06 88888.00 2008-04-12 02:58:32.906 103 18242.92 70.00 52537.14 88888.00 2008-04-12 02:58:33.406 103 18242.98 69.94 52537.16 88888.00 2008-04-12 02:58:33.906 103 18243.08 69.73 52537.23 88888.00 2008-04-12 02:58:34.406 103 18242.92 69.74 52537.20 88888.00 2008-04-12 02:58:34.906 103 18242.89 69.81 52537.23 88888.00 2008-04-12 02:58:35.406 103 18243.03 69.87 52537.12 88888.00 2008-04-12 02:58:35.906 103 18242.98 69.95 52537.10 88888.00 2008-04-12 02:58:36.406 103 18243.07 69.95 52537.17 88888.00 2008-04-12 02:58:36.906 103 18242.96 69.94 52537.15 88888.00 2008-04-12 02:58:37.406 103 18242.99 70.04 52537.07 88888.00 2008-04-12 02:58:37.906 103 18243.08 70.12 52537.05 88888.00 2008-04-12 02:58:38.406 103 18242.98 70.15 52537.20 88888.00 2008-04-12 02:58:38.906 103 18242.92 70.14 52537.24 88888.00 2008-04-12 02:58:39.406 103 18242.88 70.10 52537.32 88888.00 2008-04-12 02:58:39.906 103 18242.91 70.15 52537.24 88888.00 2008-04-12 02:58:40.406 103 18242.90 70.15 52537.26 88888.00 2008-04-12 02:58:40.906 103 18242.70 70.14 52537.32 88888.00 2008-04-12 02:58:41.406 103 18242.65 70.12 52537.33 88888.00 2008-04-12 02:58:41.906 103 18242.69 70.09 52537.26 88888.00 2008-04-12 02:58:42.406 103 18242.74 70.04 52537.28 88888.00 2008-04-12 02:58:42.906 103 18242.70 70.10 52537.33 88888.00 2008-04-12 02:58:43.406 103 18242.69 70.17 52537.30 88888.00 2008-04-12 02:58:43.906 103 18242.77 70.21 52537.36 88888.00 2008-04-12 02:58:44.406 103 18242.79 70.19 52537.34 88888.00 2008-04-12 02:58:44.906 103 18242.75 70.20 52537.20 88888.00 2008-04-12 02:58:45.406 103 18242.67 70.19 52537.05 88888.00 2008-04-12 02:58:45.906 103 18242.81 70.14 52537.23 88888.00 2008-04-12 02:58:46.406 103 18242.79 70.09 52537.36 88888.00 2008-04-12 02:58:46.906 103 18242.84 70.13 52537.48 88888.00 2008-04-12 02:58:47.406 103 18242.57 70.24 52537.44 88888.00 2008-04-12 02:58:47.906 103 18242.61 70.16 52537.44 88888.00 2008-04-12 02:58:48.406 103 18242.79 70.03 52537.38 88888.00 2008-04-12 02:58:48.906 103 18242.70 70.07 52537.24 88888.00 2008-04-12 02:58:49.406 103 18242.65 70.06 52537.18 88888.00 2008-04-12 02:58:49.906 103 18242.50 70.05 52537.17 88888.00 2008-04-12 02:58:50.406 103 18242.55 70.01 52537.13 88888.00 2008-04-12 02:58:50.906 103 18242.74 70.03 52536.99 88888.00 2008-04-12 02:58:51.406 103 18242.72 69.90 52536.97 88888.00 2008-04-12 02:58:51.906 103 18242.65 69.73 52536.97 88888.00 2008-04-12 02:58:52.406 103 18242.75 69.78 52537.00 88888.00 2008-04-12 02:58:52.906 103 18242.77 69.79 52537.09 88888.00 2008-04-12 02:58:53.406 103 18242.69 69.79 52537.10 88888.00 2008-04-12 02:58:53.906 103 18242.84 69.80 52537.24 88888.00 2008-04-12 02:58:54.406 103 18242.81 69.80 52537.27 88888.00 2008-04-12 02:58:54.906 103 18242.77 69.82 52537.24 88888.00 2008-04-12 02:58:55.406 103 18242.76 69.83 52537.20 88888.00 2008-04-12 02:58:55.906 103 18242.84 69.86 52537.28 88888.00 2008-04-12 02:58:56.406 103 18242.77 69.85 52537.34 88888.00 2008-04-12 02:58:56.906 103 18242.75 69.84 52537.21 88888.00 2008-04-12 02:58:57.406 103 18242.73 69.90 52537.24 88888.00 2008-04-12 02:58:57.906 103 18242.78 69.95 52537.21 88888.00 2008-04-12 02:58:58.406 103 18242.77 69.94 52537.21 88888.00 2008-04-12 02:58:58.906 103 18242.62 69.95 52537.22 88888.00 2008-04-12 02:58:59.406 103 18242.72 69.94 52537.22 88888.00 2008-04-12 02:58:59.906 103 18242.81 69.99 52537.23 88888.00 2008-04-12 02:59:00.406 103 18242.77 70.02 52537.25 88888.00 2008-04-12 02:59:00.906 103 18242.69 69.96 52537.26 88888.00 2008-04-12 02:59:01.406 103 18242.72 69.95 52537.29 88888.00 2008-04-12 02:59:01.906 103 18242.61 69.98 52537.25 88888.00 2008-04-12 02:59:02.406 103 18242.68 70.04 52537.23 88888.00 2008-04-12 02:59:02.906 103 18242.77 70.06 52537.23 88888.00 2008-04-12 02:59:03.406 103 18242.74 69.99 52537.21 88888.00 2008-04-12 02:59:03.906 103 18242.77 70.02 52537.17 88888.00 2008-04-12 02:59:04.406 103 18242.77 70.01 52537.10 88888.00 2008-04-12 02:59:04.906 103 18242.55 70.05 52537.07 88888.00 2008-04-12 02:59:05.406 103 18242.64 70.00 52537.06 88888.00 2008-04-12 02:59:05.906 103 18242.76 69.97 52537.12 88888.00 2008-04-12 02:59:06.406 103 18242.91 69.96 52537.16 88888.00 2008-04-12 02:59:06.906 103 18242.84 69.96 52537.20 88888.00 2008-04-12 02:59:07.406 103 18242.95 69.99 52537.20 88888.00 2008-04-12 02:59:07.906 103 18242.96 70.05 52537.10 88888.00 2008-04-12 02:59:08.406 103 18242.76 70.01 52537.03 88888.00 2008-04-12 02:59:08.906 103 18242.77 69.98 52537.03 88888.00 2008-04-12 02:59:09.406 103 18242.85 70.04 52537.13 88888.00 2008-04-12 02:59:09.906 103 18242.81 70.01 52537.15 88888.00 2008-04-12 02:59:10.406 103 18242.86 70.06 52537.14 88888.00 2008-04-12 02:59:10.906 103 18242.86 70.12 52537.22 88888.00 2008-04-12 02:59:11.406 103 18242.96 70.10 52537.16 88888.00 2008-04-12 02:59:11.906 103 18242.96 70.37 52537.21 88888.00 2008-04-12 02:59:12.406 103 18242.90 70.43 52537.14 88888.00 2008-04-12 02:59:12.906 103 18242.89 70.38 52537.06 88888.00 2008-04-12 02:59:13.406 103 18242.92 70.33 52537.17 88888.00 2008-04-12 02:59:13.906 103 18242.83 70.33 52537.18 88888.00 2008-04-12 02:59:14.406 103 18242.76 70.33 52537.13 88888.00 2008-04-12 02:59:14.906 103 18242.74 70.35 52537.14 88888.00 2008-04-12 02:59:15.406 103 18242.79 70.36 52537.18 88888.00 2008-04-12 02:59:15.906 103 18242.76 70.37 52537.11 88888.00 2008-04-12 02:59:16.406 103 18242.90 70.32 52537.11 88888.00 2008-04-12 02:59:16.906 103 18242.84 70.32 52537.02 88888.00 2008-04-12 02:59:17.406 103 18242.97 70.32 52536.91 88888.00 2008-04-12 02:59:17.906 103 18242.85 70.32 52536.93 88888.00 2008-04-12 02:59:18.406 103 18242.66 70.33 52537.04 88888.00 2008-04-12 02:59:18.906 103 18242.74 70.36 52537.01 88888.00 2008-04-12 02:59:19.406 103 18242.70 70.31 52536.99 88888.00 2008-04-12 02:59:19.906 103 18242.69 70.29 52536.84 88888.00 2008-04-12 02:59:20.406 103 18242.89 70.29 52536.99 88888.00 2008-04-12 02:59:20.906 103 18243.05 70.15 52536.94 88888.00 2008-04-12 02:59:21.406 103 18242.94 70.00 52537.04 88888.00 2008-04-12 02:59:21.906 103 18242.86 70.02 52537.13 88888.00 2008-04-12 02:59:22.406 103 18242.79 70.12 52537.11 88888.00 2008-04-12 02:59:22.906 103 18242.75 70.34 52536.90 88888.00 2008-04-12 02:59:23.406 103 18242.76 70.36 52536.97 88888.00 2008-04-12 02:59:23.906 103 18242.72 70.40 52537.05 88888.00 2008-04-12 02:59:24.406 103 18242.64 70.39 52537.02 88888.00 2008-04-12 02:59:24.906 103 18242.79 70.36 52537.12 88888.00 2008-04-12 02:59:25.406 103 18242.90 70.32 52537.12 88888.00 2008-04-12 02:59:25.906 103 18242.92 70.28 52537.05 88888.00 2008-04-12 02:59:26.406 103 18242.96 70.18 52537.05 88888.00 2008-04-12 02:59:26.906 103 18243.01 70.16 52537.05 88888.00 2008-04-12 02:59:27.406 103 18242.96 70.19 52537.01 88888.00 2008-04-12 02:59:27.906 103 18242.92 70.16 52537.00 88888.00 2008-04-12 02:59:28.406 103 18243.01 70.20 52537.01 88888.00 2008-04-12 02:59:28.906 103 18243.07 70.25 52536.90 88888.00 2008-04-12 02:59:29.406 103 18243.08 70.23 52536.89 88888.00 2008-04-12 02:59:29.906 103 18242.95 70.26 52536.82 88888.00 2008-04-12 02:59:30.406 103 18242.90 70.28 52536.80 88888.00 2008-04-12 02:59:30.906 103 18243.05 70.26 52536.76 88888.00 2008-04-12 02:59:31.406 103 18243.12 70.17 52536.77 88888.00 2008-04-12 02:59:31.906 103 18243.13 70.00 52536.77 88888.00 2008-04-12 02:59:32.406 103 18243.08 69.90 52536.94 88888.00 2008-04-12 02:59:32.906 103 18243.01 70.12 52536.99 88888.00 2008-04-12 02:59:33.406 103 18242.97 70.21 52537.05 88888.00 2008-04-12 02:59:33.906 103 18243.03 70.36 52537.04 88888.00 2008-04-12 02:59:34.406 103 18243.08 70.31 52537.09 88888.00 2008-04-12 02:59:34.906 103 18243.00 70.34 52537.11 88888.00 2008-04-12 02:59:35.406 103 18242.99 70.29 52536.99 88888.00 2008-04-12 02:59:35.906 103 18243.01 70.20 52537.01 88888.00 2008-04-12 02:59:36.406 103 18243.08 70.15 52536.94 88888.00 2008-04-12 02:59:36.906 103 18243.09 70.21 52536.92 88888.00 2008-04-12 02:59:37.406 103 18243.07 70.25 52537.00 88888.00 2008-04-12 02:59:37.906 103 18243.02 70.29 52536.92 88888.00 2008-04-12 02:59:38.406 103 18243.01 70.20 52536.81 88888.00 2008-04-12 02:59:38.906 103 18243.19 70.23 52536.84 88888.00 2008-04-12 02:59:39.406 103 18243.18 70.24 52536.82 88888.00 2008-04-12 02:59:39.906 103 18243.21 70.25 52536.80 88888.00 2008-04-12 02:59:40.403 103 18243.19 70.23 52536.80 88888.00 2008-04-12 02:59:40.903 103 18243.14 70.29 52536.84 88888.00 2008-04-12 02:59:41.403 103 18243.07 70.29 52536.91 88888.00 2008-04-12 02:59:41.903 103 18243.12 70.30 52536.98 88888.00 2008-04-12 02:59:42.403 103 18243.24 70.20 52536.95 88888.00 2008-04-12 02:59:42.903 103 18243.23 70.00 52537.05 88888.00 2008-04-12 02:59:43.403 103 18242.95 70.05 52537.07 88888.00 2008-04-12 02:59:43.903 103 18242.94 70.10 52537.14 88888.00 2008-04-12 02:59:44.403 103 18242.96 70.21 52537.23 88888.00 2008-04-12 02:59:44.903 103 18243.14 70.23 52537.12 88888.00 2008-04-12 02:59:45.403 103 18243.22 70.28 52537.24 88888.00 2008-04-12 02:59:45.903 103 18243.31 70.21 52537.14 88888.00 2008-04-12 02:59:46.403 103 18243.28 70.24 52537.14 88888.00 2008-04-12 02:59:46.903 103 18243.39 70.30 52537.14 88888.00 2008-04-12 02:59:47.403 103 18243.35 70.29 52537.03 88888.00 2008-04-12 02:59:47.903 103 18243.30 70.32 52537.06 88888.00 2008-04-12 02:59:48.403 103 18243.39 70.23 52537.06 88888.00 2008-04-12 02:59:48.903 103 18243.21 70.30 52536.93 88888.00 2008-04-12 02:59:49.403 103 18243.27 70.37 52536.84 88888.00 2008-04-12 02:59:49.903 103 18243.23 70.30 52536.81 88888.00 2008-04-12 02:59:50.403 103 18243.20 70.29 52536.94 88888.00 2008-04-12 02:59:50.903 103 18243.51 70.25 52536.93 88888.00 2008-04-12 02:59:51.403 103 18243.63 70.28 52536.97 88888.00 2008-04-12 02:59:51.903 103 18243.55 70.26 52536.86 88888.00 2008-04-12 02:59:52.403 103 18243.51 70.25 52536.89 88888.00 2008-04-12 02:59:52.903 103 18243.61 70.25 52536.93 88888.00 2008-04-12 02:59:53.403 103 18243.59 70.20 52536.92 88888.00 2008-04-12 02:59:53.903 103 18243.53 70.19 52536.76 88888.00 2008-04-12 02:59:54.403 103 18243.70 70.13 52536.87 88888.00 2008-04-12 02:59:54.903 103 18243.67 69.95 52536.83 88888.00 2008-04-12 02:59:55.403 103 18243.53 69.85 52536.81 88888.00 2008-04-12 02:59:55.903 103 18243.52 69.82 52536.90 88888.00 2008-04-12 02:59:56.403 103 18243.56 69.88 52536.98 88888.00 2008-04-12 02:59:56.903 103 18243.64 69.95 52536.94 88888.00 2008-04-12 02:59:57.403 103 18243.53 69.99 52536.98 88888.00 2008-04-12 02:59:57.903 103 18243.51 69.98 52536.95 88888.00 2008-04-12 02:59:58.403 103 18243.67 69.96 52536.80 88888.00 2008-04-12 02:59:58.903 103 18243.85 69.90 52536.78 88888.00 2008-04-12 02:59:59.403 103 18243.95 69.81 52536.88 88888.00 2008-04-12 02:59:59.903 103 18243.85 69.67 52537.02 88888.00 2008-04-12 03:00:00.403 103 18243.68 69.56 52536.90 88888.00 2008-04-12 03:00:00.903 103 18243.67 69.67 52536.87 88888.00 2008-04-12 03:00:01.403 103 18243.73 69.70 52536.92 88888.00 2008-04-12 03:00:01.903 103 18243.83 69.65 52536.90 88888.00 2008-04-12 03:00:02.403 103 18243.74 69.65 52536.87 88888.00 2008-04-12 03:00:02.903 103 18243.78 69.67 52536.91 88888.00 2008-04-12 03:00:03.403 103 18243.79 69.71 52536.88 88888.00 2008-04-12 03:00:03.903 103 18243.79 69.73 52536.86 88888.00 2008-04-12 03:00:04.403 103 18243.75 69.69 52536.86 88888.00 2008-04-12 03:00:04.903 103 18243.64 69.75 52536.84 88888.00 2008-04-12 03:00:05.403 103 18243.59 69.82 52536.99 88888.00 2008-04-12 03:00:05.903 103 18243.64 69.81 52536.90 88888.00 2008-04-12 03:00:06.403 103 18243.67 69.87 52536.83 88888.00 2008-04-12 03:00:06.903 103 18243.57 69.83 52536.79 88888.00 2008-04-12 03:00:07.403 103 18243.68 69.78 52536.82 88888.00 2008-04-12 03:00:07.903 103 18243.73 69.78 52536.78 88888.00 2008-04-12 03:00:08.403 103 18243.79 69.80 52536.75 88888.00 2008-04-12 03:00:08.903 103 18243.89 69.85 52536.67 88888.00 2008-04-12 03:00:09.403 103 18243.81 69.83 52536.68 88888.00 2008-04-12 03:00:09.903 103 18243.76 69.81 52536.82 88888.00 2008-04-12 03:00:10.403 103 18243.83 69.74 52536.86 88888.00 2008-04-12 03:00:10.903 103 18243.73 69.77 52536.90 88888.00 2008-04-12 03:00:11.403 103 18243.66 69.71 52536.90 88888.00 2008-04-12 03:00:11.903 103 18243.81 69.69 52536.90 88888.00 2008-04-12 03:00:12.403 103 18243.64 69.71 52536.84 88888.00 2008-04-12 03:00:12.903 103 18243.67 69.65 52536.87 88888.00 2008-04-12 03:00:13.403 103 18243.90 69.57 52536.84 88888.00 2008-04-12 03:00:13.903 103 18243.83 69.52 52536.70 88888.00 2008-04-12 03:00:14.403 103 18243.62 69.51 52536.68 88888.00 2008-04-12 03:00:14.903 103 18243.86 69.42 52536.72 88888.00 2008-04-12 03:00:15.403 103 18243.90 69.41 52536.80 88888.00 2008-04-12 03:00:15.903 103 18243.76 69.45 52536.86 88888.00 2008-04-12 03:00:16.403 103 18243.71 69.41 52536.89 88888.00 2008-04-12 03:00:16.903 103 18243.63 69.39 52536.90 88888.00 2008-04-12 03:00:17.403 103 18243.49 69.37 52536.90 88888.00 2008-04-12 03:00:17.903 103 18243.54 69.47 52536.81 88888.00 2008-04-12 03:00:18.403 103 18243.65 69.51 52536.84 88888.00 2008-04-12 03:00:18.903 103 18243.75 69.54 52536.81 88888.00 2008-04-12 03:00:19.403 103 18243.72 69.48 52536.77 88888.00 2008-04-12 03:00:19.903 103 18243.71 69.50 52536.79 88888.00 2008-04-12 03:00:20.403 103 18243.74 69.53 52536.88 88888.00 2008-04-12 03:00:20.903 103 18243.59 69.56 52536.83 88888.00 2008-04-12 03:00:21.403 103 18243.64 69.51 52536.93 88888.00 2008-04-12 03:00:21.903 103 18243.78 69.46 52536.88 88888.00 2008-04-12 03:00:22.403 103 18243.57 69.38 52536.82 88888.00 2008-04-12 03:00:22.903 103 18243.39 69.40 52536.76 88888.00 2008-04-12 03:00:23.403 103 18243.41 69.38 52536.81 88888.00 2008-04-12 03:00:23.903 103 18243.39 69.39 52536.91 88888.00 2008-04-12 03:00:24.403 103 18243.51 69.47 52536.93 88888.00 2008-04-12 03:00:24.903 103 18243.52 69.44 52536.83 88888.00 2008-04-12 03:00:25.403 103 18243.59 69.41 52536.69 88888.00 2008-04-12 03:00:25.903 103 18243.60 69.41 52536.71 88888.00 2008-04-12 03:00:26.403 103 18243.72 69.39 52536.72 88888.00 2008-04-12 03:00:26.903 103 18243.66 69.34 52536.74 88888.00 2008-04-12 03:00:27.403 103 18243.61 69.24 52536.84 88888.00 2008-04-12 03:00:27.903 103 18243.59 69.32 52536.95 88888.00 2008-04-12 03:00:28.403 103 18243.68 69.44 52536.98 88888.00 2008-04-12 03:00:28.903 103 18243.86 69.53 52536.92 88888.00 2008-04-12 03:00:29.403 103 18243.89 69.46 52536.93 88888.00 2008-04-12 03:00:29.903 103 18243.72 69.45 52536.86 88888.00 2008-04-12 03:00:30.403 103 18243.62 69.55 52536.82 88888.00 2008-04-12 03:00:30.903 103 18243.59 69.66 52536.81 88888.00 2008-04-12 03:00:31.403 103 18243.57 69.62 52536.88 88888.00 2008-04-12 03:00:31.903 103 18243.49 69.65 52536.95 88888.00 2008-04-12 03:00:32.403 103 18243.45 69.71 52536.99 88888.00 2008-04-12 03:00:32.903 103 18243.40 69.72 52536.83 88888.00 2008-04-12 03:00:33.403 103 18243.59 69.69 52536.72 88888.00 2008-04-12 03:00:33.903 103 18243.53 69.68 52536.81 88888.00 2008-04-12 03:00:34.403 103 18243.38 69.73 52536.80 88888.00 2008-04-12 03:00:34.903 103 18243.37 69.77 52536.80 88888.00 2008-04-12 03:00:35.403 103 18243.28 69.79 52536.78 88888.00 2008-04-12 03:00:35.903 103 18243.26 69.88 52536.70 88888.00 2008-04-12 03:00:36.403 103 18243.19 69.92 52536.93 88888.00 2008-04-12 03:00:36.903 103 18243.34 69.87 52537.02 88888.00 2008-04-12 03:00:37.403 103 18243.38 69.89 52536.93 88888.00 2008-04-12 03:00:37.903 103 18243.14 69.94 52536.95 88888.00 2008-04-12 03:00:38.403 103 18243.14 69.90 52536.99 88888.00 2008-04-12 03:00:38.903 103 18243.19 69.94 52536.99 88888.00 2008-04-12 03:00:39.403 103 18242.99 69.98 52536.91 88888.00 2008-04-12 03:00:39.903 103 18243.14 70.02 52536.87 88888.00 2008-04-12 03:00:40.403 103 18243.12 70.04 52536.82 88888.00 2008-04-12 03:00:40.903 103 18243.08 70.02 52536.84 88888.00 2008-04-12 03:00:41.403 103 18242.96 70.02 52536.93 88888.00 2008-04-12 03:00:41.903 103 18242.97 70.10 52536.92 88888.00 2008-04-12 03:00:42.403 103 18243.03 70.19 52536.90 88888.00 2008-04-12 03:00:42.903 103 18242.88 70.21 52536.90 88888.00 2008-04-12 03:00:43.403 103 18242.86 70.12 52536.94 88888.00 2008-04-12 03:00:43.903 103 18242.84 70.13 52536.99 88888.00 2008-04-12 03:00:44.403 103 18242.90 70.32 52537.06 88888.00 2008-04-12 03:00:44.903 103 18242.94 70.38 52537.18 88888.00 2008-04-12 03:00:45.403 103 18242.79 70.45 52537.12 88888.00 2008-04-12 03:00:45.903 103 18242.80 70.41 52536.98 88888.00 2008-04-12 03:00:46.403 103 18242.80 70.46 52536.97 88888.00 2008-04-12 03:00:46.903 103 18242.77 70.48 52537.02 88888.00 2008-04-12 03:00:47.403 103 18242.68 70.52 52536.98 88888.00 2008-04-12 03:00:47.903 103 18242.54 70.50 52537.00 88888.00 2008-04-12 03:00:48.403 103 18242.54 70.51 52537.03 88888.00 2008-04-12 03:00:48.903 103 18242.57 70.58 52537.02 88888.00 2008-04-12 03:00:49.403 103 18242.41 70.54 52536.97 88888.00 2008-04-12 03:00:49.903 103 18242.14 70.38 52537.07 88888.00 2008-04-12 03:00:50.403 103 18242.09 70.32 52537.11 88888.00 2008-04-12 03:00:50.903 103 18242.09 70.51 52537.11 88888.00 2008-04-12 03:00:51.403 103 18242.13 70.61 52537.07 88888.00 2008-04-12 03:00:51.903 103 18242.10 70.68 52536.98 88888.00 2008-04-12 03:00:52.403 103 18242.15 70.71 52536.97 88888.00 2008-04-12 03:00:52.903 103 18242.20 70.70 52537.11 88888.00 2008-04-12 03:00:53.403 103 18241.96 70.73 52537.29 88888.00 2008-04-12 03:00:53.903 103 18241.92 70.75 52537.25 88888.00 2008-04-12 03:00:54.403 103 18241.99 70.67 52537.14 88888.00 2008-04-12 03:00:54.903 103 18241.93 70.71 52537.21 88888.00 2008-04-12 03:00:55.403 103 18241.89 70.83 52537.30 88888.00 2008-04-12 03:00:55.903 103 18241.97 70.84 52537.22 88888.00 2008-04-12 03:00:56.403 103 18242.01 70.76 52537.30 88888.00 2008-04-12 03:00:56.903 103 18242.18 70.70 52537.26 88888.00 2008-04-12 03:00:57.403 103 18242.09 70.79 52537.22 88888.00 2008-04-12 03:00:57.903 103 18242.08 70.81 52537.22 88888.00 2008-04-12 03:00:58.403 103 18242.04 70.86 52537.26 88888.00 2008-04-12 03:00:58.903 103 18241.99 70.87 52537.16 88888.00 2008-04-12 03:00:59.403 103 18241.99 70.91 52537.10 88888.00 2008-04-12 03:00:59.903 103 18241.98 70.88 52537.20 88888.00 2008-04-12 03:01:00.403 103 18241.94 70.97 52537.16 88888.00 2008-04-12 03:01:00.903 103 18242.05 70.96 52537.26 88888.00 2008-04-12 03:01:01.403 103 18242.11 71.00 52537.25 88888.00 2008-04-12 03:01:01.903 103 18242.04 71.05 52537.26 88888.00 2008-04-12 03:01:02.403 103 18242.05 71.03 52537.33 88888.00 2008-04-12 03:01:02.903 103 18242.03 71.02 52537.32 88888.00 2008-04-12 03:01:03.403 103 18242.02 71.05 52537.23 88888.00 2008-04-12 03:01:03.903 103 18242.11 71.08 52537.18 88888.00 2008-04-12 03:01:04.403 103 18242.08 71.07 52537.14 88888.00 2008-04-12 03:01:04.903 103 18242.20 71.08 52537.20 88888.00 2008-04-12 03:01:05.403 103 18242.23 71.08 52537.22 88888.00 2008-04-12 03:01:05.903 103 18242.18 71.15 52537.22 88888.00 2008-04-12 03:01:06.403 103 18242.13 71.15 52537.17 88888.00 2008-04-12 03:01:06.903 103 18242.12 71.18 52537.11 88888.00 2008-04-12 03:01:07.403 103 18241.93 71.18 52537.12 88888.00 2008-04-12 03:01:07.903 103 18241.92 71.21 52537.20 88888.00 2008-04-12 03:01:08.403 103 18241.92 71.18 52537.13 88888.00 2008-04-12 03:01:08.903 103 18242.00 71.14 52537.02 88888.00 2008-04-12 03:01:09.403 103 18242.07 71.14 52536.97 88888.00 2008-04-12 03:01:09.903 103 18242.08 71.14 52536.95 88888.00 2008-04-12 03:01:10.403 103 18242.13 71.14 52537.00 88888.00 2008-04-12 03:01:10.903 103 18242.08 71.17 52537.04 88888.00 2008-04-12 03:01:11.403 103 18242.00 71.09 52536.98 88888.00 2008-04-12 03:01:11.903 103 18242.12 71.06 52537.00 88888.00 2008-04-12 03:01:12.403 103 18242.09 71.11 52537.03 88888.00 2008-04-12 03:01:12.903 103 18242.05 71.11 52536.90 88888.00 2008-04-12 03:01:13.403 103 18241.88 71.12 52536.98 88888.00 2008-04-12 03:01:13.903 103 18241.99 71.07 52537.07 88888.00 2008-04-12 03:01:14.403 103 18242.08 71.06 52537.05 88888.00 2008-04-12 03:01:14.903 103 18242.08 71.00 52536.94 88888.00 2008-04-12 03:01:15.403 103 18242.11 70.97 52536.84 88888.00 2008-04-12 03:01:15.903 103 18242.11 71.08 52536.94 88888.00 2008-04-12 03:01:16.403 103 18241.94 71.19 52536.84 88888.00 2008-04-12 03:01:16.903 103 18241.91 71.13 52536.91 88888.00 2008-04-12 03:01:17.403 103 18241.98 71.11 52536.84 88888.00 2008-04-12 03:01:17.903 103 18241.96 71.07 52536.91 88888.00 2008-04-12 03:01:18.403 103 18241.99 71.05 52536.93 88888.00 2008-04-12 03:01:18.903 103 18242.10 71.03 52536.84 88888.00 2008-04-12 03:01:19.403 103 18242.29 70.99 52536.75 88888.00 2008-04-12 03:01:19.903 103 18242.34 70.95 52536.69 88888.00 2008-04-12 03:01:20.403 103 18242.23 70.87 52536.77 88888.00 2008-04-12 03:01:20.903 103 18242.41 70.81 52536.84 88888.00 2008-04-12 03:01:21.403 103 18242.34 70.82 52536.75 88888.00 2008-04-12 03:01:21.903 103 18242.40 70.82 52536.67 88888.00 2008-04-12 03:01:22.403 103 18242.51 70.87 52536.60 88888.00 2008-04-12 03:01:22.903 103 18242.53 70.83 52536.75 88888.00 2008-04-12 03:01:23.403 103 18242.48 70.83 52536.56 88888.00 2008-04-12 03:01:23.903 103 18242.47 70.83 52536.67 88888.00 2008-04-12 03:01:24.403 103 18242.47 70.82 52536.70 88888.00 2008-04-12 03:01:24.903 103 18242.46 70.86 52536.87 88888.00 2008-04-12 03:01:25.403 103 18242.43 70.88 52536.74 88888.00 2008-04-12 03:01:25.903 103 18242.46 70.88 52536.64 88888.00 2008-04-12 03:01:26.403 103 18242.58 70.86 52536.71 88888.00 2008-04-12 03:01:26.903 103 18242.57 70.80 52536.83 88888.00 2008-04-12 03:01:27.403 103 18242.52 70.78 52536.84 88888.00 2008-04-12 03:01:27.903 103 18242.47 70.75 52536.70 88888.00 2008-04-12 03:01:28.403 103 18242.45 70.68 52536.74 88888.00 2008-04-12 03:01:28.903 103 18242.55 70.58 52536.86 88888.00 2008-04-12 03:01:29.403 103 18242.63 70.61 52536.90 88888.00 2008-04-12 03:01:29.903 103 18242.58 70.57 52536.80 88888.00 2008-04-12 03:01:30.403 103 18242.65 70.50 52536.72 88888.00 2008-04-12 03:01:30.903 103 18242.65 70.53 52536.77 88888.00 2008-04-12 03:01:31.403 103 18242.57 70.59 52536.76 88888.00 2008-04-12 03:01:31.903 103 18242.53 70.57 52536.70 88888.00 2008-04-12 03:01:32.403 103 18242.54 70.53 52536.75 88888.00 2008-04-12 03:01:32.903 103 18242.62 70.58 52536.78 88888.00 2008-04-12 03:01:33.403 103 18242.65 70.53 52536.72 88888.00 2008-04-12 03:01:33.903 103 18242.53 70.50 52536.58 88888.00 2008-04-12 03:01:34.403 103 18242.47 70.48 52536.62 88888.00 2008-04-12 03:01:34.903 103 18242.70 70.45 52536.54 88888.00 2008-04-12 03:01:35.403 103 18242.79 70.41 52536.43 88888.00 2008-04-12 03:01:35.903 103 18242.87 70.43 52536.52 88888.00 2008-04-12 03:01:36.403 103 18242.63 70.46 52536.67 88888.00 2008-04-12 03:01:36.903 103 18242.57 70.44 52536.71 88888.00 2008-04-12 03:01:37.403 103 18242.46 70.49 52536.72 88888.00 2008-04-12 03:01:37.903 103 18242.44 70.53 52536.65 88888.00 2008-04-12 03:01:38.403 103 18242.51 70.57 52536.67 88888.00 2008-04-12 03:01:38.903 103 18242.47 70.53 52536.65 88888.00 2008-04-12 03:01:39.403 103 18242.47 70.58 52536.77 88888.00 2008-04-12 03:01:39.903 103 18242.37 70.56 52536.71 88888.00 2008-04-12 03:01:40.403 103 18242.70 70.52 52536.70 88888.00 2008-04-12 03:01:40.903 103 18242.58 70.54 52536.67 88888.00 2008-04-12 03:01:41.403 103 18242.57 70.59 52536.66 88888.00 2008-04-12 03:01:41.903 103 18242.64 70.51 52536.58 88888.00 2008-04-12 03:01:42.403 103 18242.59 70.45 52536.58 88888.00 2008-04-12 03:01:42.903 103 18242.38 70.45 52536.83 88888.00 2008-04-12 03:01:43.403 103 18242.44 70.50 52536.84 88888.00 2008-04-12 03:01:43.903 103 18242.50 70.58 52536.86 88888.00 2008-04-12 03:01:44.403 103 18242.63 70.50 52536.80 88888.00 2008-04-12 03:01:44.903 103 18242.63 70.50 52536.69 88888.00 2008-04-12 03:01:45.403 103 18242.68 70.54 52536.67 88888.00 2008-04-12 03:01:45.903 103 18242.72 70.54 52536.70 88888.00 2008-04-12 03:01:46.403 103 18242.64 70.58 52536.63 88888.00 2008-04-12 03:01:46.903 103 18242.65 70.58 52536.63 88888.00 2008-04-12 03:01:47.403 103 18242.57 70.53 52536.67 88888.00 2008-04-12 03:01:47.903 103 18242.53 70.45 52536.78 88888.00 2008-04-12 03:01:48.403 103 18242.62 70.41 52536.81 88888.00 2008-04-12 03:01:48.903 103 18242.61 70.40 52536.86 88888.00 2008-04-12 03:01:49.403 103 18242.45 70.47 52536.87 88888.00 2008-04-12 03:01:49.903 103 18242.37 70.47 52536.87 88888.00 2008-04-12 03:01:50.403 103 18242.67 70.48 52536.84 88888.00 2008-04-12 03:01:50.903 103 18242.79 70.54 52536.79 88888.00 2008-04-12 03:01:51.403 103 18242.86 70.50 52536.71 88888.00 2008-04-12 03:01:51.903 103 18242.76 70.51 52536.68 88888.00 2008-04-12 03:01:52.403 103 18242.81 70.47 52536.59 88888.00 2008-04-12 03:01:52.903 103 18242.76 70.48 52536.60 88888.00 2008-04-12 03:01:53.403 103 18242.95 70.51 52536.69 88888.00 2008-04-12 03:01:53.903 103 18242.95 70.56 52536.77 88888.00 2008-04-12 03:01:54.403 103 18242.86 70.55 52536.76 88888.00 2008-04-12 03:01:54.903 103 18242.90 70.48 52536.70 88888.00 2008-04-12 03:01:55.403 103 18242.87 70.43 52536.64 88888.00 2008-04-12 03:01:55.903 103 18242.88 70.38 52536.57 88888.00 2008-04-12 03:01:56.403 103 18242.91 70.34 52536.58 88888.00 2008-04-12 03:01:56.903 103 18242.81 70.29 52536.65 88888.00 2008-04-12 03:01:57.403 103 18242.75 70.29 52536.74 88888.00 2008-04-12 03:01:57.903 103 18242.84 70.34 52536.69 88888.00 2008-04-12 03:01:58.403 103 18243.06 70.36 52536.63 88888.00 2008-04-12 03:01:58.903 103 18243.12 70.44 52536.55 88888.00 2008-04-12 03:01:59.403 103 18243.08 70.32 52536.63 88888.00 2008-04-12 03:01:59.903 103 18243.02 70.31 52536.59 88888.00 2008-04-12 03:02:00.403 103 18242.94 70.26 52536.53 88888.00 2008-04-12 03:02:00.903 103 18243.01 70.25 52536.48 88888.00 2008-04-12 03:02:01.403 103 18242.99 70.26 52536.48 88888.00 2008-04-12 03:02:01.903 103 18243.01 70.30 52536.59 88888.00 2008-04-12 03:02:02.403 103 18243.03 70.24 52536.65 88888.00 2008-04-12 03:02:02.903 103 18243.02 70.19 52536.66 88888.00 2008-04-12 03:02:03.403 103 18242.97 69.94 52536.72 88888.00 2008-04-12 03:02:03.903 103 18243.06 69.92 52536.69 88888.00 2008-04-12 03:02:04.403 103 18243.13 70.06 52536.65 88888.00 2008-04-12 03:02:04.903 103 18243.21 70.08 52536.69 88888.00 2008-04-12 03:02:05.403 103 18243.12 70.07 52536.69 88888.00 2008-04-12 03:02:05.903 103 18243.27 70.14 52536.67 88888.00 2008-04-12 03:02:06.403 103 18243.28 70.14 52536.68 88888.00 2008-04-12 03:02:06.903 103 18243.22 70.08 52536.71 88888.00 2008-04-12 03:02:07.403 103 18243.22 70.17 52536.78 88888.00 2008-04-12 03:02:07.903 103 18243.27 70.17 52536.79 88888.00 2008-04-12 03:02:08.403 103 18243.33 70.18 52536.57 88888.00 2008-04-12 03:02:08.903 103 18243.39 70.09 52536.44 88888.00 2008-04-12 03:02:09.403 103 18243.32 70.04 52536.44 88888.00 2008-04-12 03:02:09.903 103 18243.13 70.04 52536.58 88888.00 2008-04-12 03:02:10.403 103 18242.94 70.00 52536.69 88888.00 2008-04-12 03:02:10.903 103 18243.13 69.96 52536.77 88888.00 2008-04-12 03:02:11.403 103 18243.17 69.96 52536.72 88888.00 2008-04-12 03:02:11.903 103 18243.29 69.90 52536.68 88888.00 2008-04-12 03:02:12.403 103 18243.23 69.92 52536.69 88888.00 2008-04-12 03:02:12.903 103 18243.30 69.99 52536.65 88888.00 2008-04-12 03:02:13.403 103 18243.46 70.00 52536.51 88888.00 2008-04-12 03:02:13.903 103 18243.32 69.98 52536.57 88888.00 2008-04-12 03:02:14.403 103 18243.30 69.91 52536.71 88888.00 2008-04-12 03:02:14.903 103 18243.30 69.78 52536.71 88888.00 2008-04-12 03:02:15.403 103 18243.38 69.80 52536.60 88888.00 2008-04-12 03:02:15.903 103 18243.26 69.84 52536.56 88888.00 2008-04-12 03:02:16.403 103 18243.27 69.79 52536.45 88888.00 2008-04-12 03:02:16.903 103 18243.31 69.80 52536.48 88888.00 2008-04-12 03:02:17.403 103 18243.43 69.79 52536.43 88888.00 2008-04-12 03:02:17.903 103 18243.51 69.78 52536.40 88888.00 2008-04-12 03:02:18.403 103 18243.39 69.80 52536.42 88888.00 2008-04-12 03:02:18.903 103 18243.29 69.78 52536.54 88888.00 2008-04-12 03:02:19.403 103 18243.27 69.78 52536.48 88888.00 2008-04-12 03:02:19.903 103 18243.27 69.75 52536.41 88888.00 2008-04-12 03:02:20.403 103 18243.19 69.74 52536.37 88888.00 2008-04-12 03:02:20.903 103 18243.14 69.75 52536.33 88888.00 2008-04-12 03:02:21.403 103 18243.34 69.68 52536.32 88888.00 2008-04-12 03:02:21.903 103 18243.53 69.62 52536.33 88888.00 2008-04-12 03:02:22.403 103 18243.57 69.69 52536.39 88888.00 2008-04-12 03:02:22.903 103 18243.55 69.67 52536.47 88888.00 2008-04-12 03:02:23.403 103 18243.50 69.70 52536.34 88888.00 2008-04-12 03:02:23.903 103 18243.54 69.73 52536.32 88888.00 2008-04-12 03:02:24.403 103 18243.59 69.73 52536.32 88888.00 2008-04-12 03:02:24.903 103 18243.65 69.69 52536.24 88888.00 2008-04-12 03:02:25.403 103 18243.68 69.62 52536.24 88888.00 2008-04-12 03:02:25.903 103 18243.74 69.63 52536.22 88888.00 2008-04-12 03:02:26.403 103 18243.67 69.59 52536.24 88888.00 2008-04-12 03:02:26.903 103 18243.49 69.57 52536.32 88888.00 2008-04-12 03:02:27.403 103 18243.61 69.53 52536.32 88888.00 2008-04-12 03:02:27.903 103 18243.78 69.46 52536.36 88888.00 2008-04-12 03:02:28.403 103 18243.93 69.56 52536.31 88888.00 2008-04-12 03:02:28.903 103 18243.88 69.61 52536.23 88888.00 2008-04-12 03:02:29.403 103 18243.94 69.58 52536.18 88888.00 2008-04-12 03:02:29.903 103 18243.84 69.51 52536.22 88888.00 2008-04-12 03:02:30.403 103 18243.74 69.44 52536.23 88888.00 2008-04-12 03:02:30.903 103 18243.90 69.31 52536.21 88888.00 2008-04-12 03:02:31.403 103 18243.79 69.46 52536.22 88888.00 2008-04-12 03:02:31.903 103 18243.86 69.51 52536.33 88888.00 2008-04-12 03:02:32.403 103 18243.93 69.50 52536.40 88888.00 2008-04-12 03:02:32.903 103 18243.89 69.54 52536.35 88888.00 2008-04-12 03:02:33.403 103 18243.90 69.47 52536.30 88888.00 2008-04-12 03:02:33.903 103 18243.85 69.54 52536.48 88888.00 2008-04-12 03:02:34.403 103 18243.92 69.52 52536.56 88888.00 2008-04-12 03:02:34.903 103 18243.90 69.53 52536.42 88888.00 2008-04-12 03:02:35.403 103 18243.99 69.63 52536.34 88888.00 2008-04-12 03:02:35.903 103 18244.02 69.56 52536.33 88888.00 2008-04-12 03:02:36.403 103 18243.96 69.47 52536.33 88888.00 2008-04-12 03:02:36.903 103 18243.96 69.46 52536.37 88888.00 2008-04-12 03:02:37.403 103 18243.88 69.42 52536.24 88888.00 2008-04-12 03:02:37.903 103 18243.83 69.54 52536.26 88888.00 2008-04-12 03:02:38.403 103 18243.89 69.53 52536.16 88888.00 2008-04-12 03:02:38.903 103 18243.99 69.51 52536.10 88888.00 2008-04-12 03:02:39.403 103 18243.94 69.50 52536.16 88888.00 2008-04-12 03:02:39.903 103 18244.05 69.51 52536.20 88888.00 2008-04-12 03:02:40.403 103 18244.07 69.49 52536.26 88888.00 2008-04-12 03:02:40.903 103 18244.04 69.54 52536.34 88888.00 2008-04-12 03:02:41.403 103 18244.15 69.51 52536.35 88888.00 2008-04-12 03:02:41.903 103 18244.20 69.56 52536.35 88888.00 2008-04-12 03:02:42.403 103 18244.16 69.51 52536.34 88888.00 2008-04-12 03:02:42.903 103 18244.16 69.50 52536.32 88888.00 2008-04-12 03:02:43.403 103 18244.13 69.51 52536.33 88888.00 2008-04-12 03:02:43.903 103 18244.04 69.50 52536.32 88888.00 2008-04-12 03:02:44.403 103 18244.09 69.50 52536.31 88888.00 2008-04-12 03:02:44.903 103 18244.19 69.52 52536.34 88888.00 2008-04-12 03:02:45.403 103 18244.15 69.48 52536.41 88888.00 2008-04-12 03:02:45.903 103 18244.09 69.50 52536.41 88888.00 2008-04-12 03:02:46.403 103 18244.24 69.35 52536.39 88888.00 2008-04-12 03:02:46.903 103 18244.35 69.33 52536.41 88888.00 2008-04-12 03:02:47.403 103 18244.27 69.53 52536.28 88888.00 2008-04-12 03:02:47.903 103 18244.27 69.63 52536.22 88888.00 2008-04-12 03:02:48.403 103 18244.24 69.67 52536.29 88888.00 2008-04-12 03:02:48.903 103 18244.11 69.65 52536.35 88888.00 2008-04-12 03:02:49.403 103 18244.15 69.70 52536.32 88888.00 2008-04-12 03:02:49.903 103 18244.18 69.68 52536.39 88888.00 2008-04-12 03:02:50.403 103 18244.11 69.64 52536.41 88888.00 2008-04-12 03:02:50.903 103 18244.09 69.58 52536.35 88888.00 2008-04-12 03:02:51.403 103 18244.15 69.61 52536.32 88888.00 2008-04-12 03:02:51.903 103 18244.14 69.65 52536.39 88888.00 2008-04-12 03:02:52.403 103 18244.25 69.66 52536.49 88888.00 2008-04-12 03:02:52.903 103 18244.14 69.65 52536.49 88888.00 2008-04-12 03:02:53.403 103 18244.18 69.56 52536.47 88888.00 2008-04-12 03:02:53.903 103 18244.07 69.68 52536.45 88888.00 2008-04-12 03:02:54.403 103 18244.16 69.75 52536.47 88888.00 2008-04-12 03:02:54.903 103 18244.29 69.71 52536.47 88888.00 2008-04-12 03:02:55.403 103 18244.21 69.72 52536.34 88888.00 2008-04-12 03:02:55.903 103 18244.14 69.77 52536.35 88888.00 2008-04-12 03:02:56.403 103 18244.32 69.85 52536.40 88888.00 2008-04-12 03:02:56.903 103 18244.43 69.89 52536.33 88888.00 2008-04-12 03:02:57.403 103 18244.37 69.85 52536.22 88888.00 2008-04-12 03:02:57.903 103 18244.24 69.89 52536.26 88888.00 2008-04-12 03:02:58.403 103 18244.46 69.82 52536.30 88888.00 2008-04-12 03:02:58.903 103 18244.38 69.83 52536.30 88888.00 2008-04-12 03:02:59.403 103 18244.31 69.94 52536.25 88888.00 2008-04-12 03:02:59.903 103 18244.51 69.96 52536.26 88888.00 2008-04-12 03:03:00.403 103 18244.49 69.99 52536.24 88888.00 2008-04-12 03:03:00.903 103 18244.33 70.00 52536.37 88888.00 2008-04-12 03:03:01.403 103 18244.52 69.92 52536.29 88888.00 2008-04-12 03:03:01.903 103 18244.60 69.91 52536.24 88888.00 2008-04-12 03:03:02.403 103 18244.51 69.70 52536.18 88888.00 2008-04-12 03:03:02.903 103 18244.54 69.64 52536.19 88888.00 2008-04-12 03:03:03.403 103 18244.68 69.64 52536.13 88888.00 2008-04-12 03:03:03.903 103 18244.72 69.75 52536.08 88888.00 2008-04-12 03:03:04.403 103 18244.72 69.88 52536.07 88888.00 2008-04-12 03:03:04.903 103 18244.72 69.99 52536.06 88888.00 2008-04-12 03:03:05.403 103 18244.84 70.11 52536.12 88888.00 2008-04-12 03:03:05.903 103 18244.89 70.13 52536.23 88888.00 2008-04-12 03:03:06.403 103 18244.96 70.10 52536.23 88888.00 2008-04-12 03:03:06.903 103 18245.00 70.12 52536.14 88888.00 2008-04-12 03:03:07.403 103 18245.07 70.16 52536.23 88888.00 2008-04-12 03:03:07.903 103 18245.16 70.20 52536.33 88888.00 2008-04-12 03:03:08.403 103 18245.16 70.29 52536.39 88888.00 2008-04-12 03:03:08.903 103 18245.13 70.40 52536.31 88888.00 2008-04-12 03:03:09.403 103 18245.01 70.42 52536.24 88888.00 2008-04-12 03:03:09.903 103 18245.06 70.50 52536.30 88888.00 2008-04-12 03:03:10.403 103 18245.05 70.52 52536.32 88888.00 2008-04-12 03:03:10.903 103 18245.23 70.42 52536.26 88888.00 2008-04-12 03:03:11.403 103 18245.49 70.53 52536.32 88888.00 2008-04-12 03:03:11.903 103 18245.44 70.62 52536.33 88888.00 2008-04-12 03:03:12.403 103 18245.36 70.70 52536.35 88888.00 2008-04-12 03:03:12.903 103 18245.34 70.73 52536.34 88888.00 2008-04-12 03:03:13.403 103 18245.40 70.81 52536.37 88888.00 2008-04-12 03:03:13.903 103 18245.35 70.73 52536.32 88888.00 2008-04-12 03:03:14.403 103 18245.35 70.78 52536.30 88888.00 2008-04-12 03:03:14.903 103 18245.38 70.85 52536.24 88888.00 2008-04-12 03:03:15.403 103 18245.34 70.88 52536.28 88888.00 2008-04-12 03:03:15.903 103 18245.51 70.97 52536.25 88888.00 2008-04-12 03:03:16.403 103 18245.55 71.05 52536.26 88888.00 2008-04-12 03:03:16.903 103 18245.47 71.08 52536.31 88888.00 2008-04-12 03:03:17.403 103 18245.54 71.08 52536.32 88888.00 2008-04-12 03:03:17.903 103 18245.57 71.07 52536.35 88888.00 2008-04-12 03:03:18.403 103 18245.65 71.15 52536.36 88888.00 2008-04-12 03:03:18.903 103 18245.59 71.18 52536.34 88888.00 2008-04-12 03:03:19.403 103 18245.62 71.23 52536.29 88888.00 2008-04-12 03:03:19.903 103 18245.61 71.32 52536.25 88888.00 2008-04-12 03:03:20.403 103 18245.59 71.43 52536.34 88888.00 2008-04-12 03:03:20.903 103 18245.69 71.31 52536.32 88888.00 2008-04-12 03:03:21.403 103 18245.58 71.41 52536.36 88888.00 2008-04-12 03:03:21.903 103 18245.54 71.46 52536.35 88888.00 2008-04-12 03:03:22.403 103 18245.54 71.45 52536.29 88888.00 2008-04-12 03:03:22.903 103 18245.57 71.50 52536.23 88888.00 2008-04-12 03:03:23.403 103 18245.76 71.50 52536.18 88888.00 2008-04-12 03:03:23.903 103 18245.83 71.48 52536.14 88888.00 2008-04-12 03:03:24.403 103 18245.87 71.58 52536.14 88888.00 2008-04-12 03:03:24.903 103 18245.89 71.64 52536.16 88888.00 2008-04-12 03:03:25.403 103 18245.92 71.63 52536.08 88888.00 2008-04-12 03:03:25.903 103 18245.87 71.54 52535.97 88888.00 2008-04-12 03:03:26.403 103 18245.98 71.52 52536.07 88888.00 2008-04-12 03:03:26.903 103 18245.96 71.62 52536.07 88888.00 2008-04-12 03:03:27.403 103 18246.03 71.73 52536.00 88888.00 2008-04-12 03:03:27.903 103 18246.05 71.73 52536.06 88888.00 2008-04-12 03:03:28.403 103 18246.04 71.77 52536.01 88888.00 2008-04-12 03:03:28.903 103 18246.09 71.73 52536.00 88888.00 2008-04-12 03:03:29.403 103 18245.99 71.69 52535.95 88888.00 2008-04-12 03:03:29.903 103 18246.05 71.83 52535.98 88888.00 2008-04-12 03:03:30.403 103 18246.15 71.88 52536.02 88888.00 2008-04-12 03:03:30.903 103 18246.30 71.92 52536.08 88888.00 2008-04-12 03:03:31.403 103 18246.37 71.89 52536.05 88888.00 2008-04-12 03:03:31.903 103 18246.45 71.85 52535.98 88888.00 2008-04-12 03:03:32.403 103 18246.36 71.85 52536.09 88888.00 2008-04-12 03:03:32.903 103 18246.48 71.94 52536.10 88888.00 2008-04-12 03:03:33.403 103 18246.56 72.02 52536.20 88888.00 2008-04-12 03:03:33.903 103 18246.49 72.02 52536.20 88888.00 2008-04-12 03:03:34.403 103 18246.44 71.95 52536.19 88888.00 2008-04-12 03:03:34.903 103 18246.36 71.87 52536.25 88888.00 2008-04-12 03:03:35.403 103 18246.06 71.87 52536.22 88888.00 2008-04-12 03:03:35.903 103 18246.05 71.94 52536.19 88888.00 2008-04-12 03:03:36.403 103 18246.16 72.03 52536.23 88888.00 2008-04-12 03:03:36.903 103 18246.16 72.03 52536.26 88888.00 2008-04-12 03:03:37.403 103 18246.20 72.14 52536.29 88888.00 2008-04-12 03:03:37.903 103 18246.27 72.19 52536.23 88888.00 2008-04-12 03:03:38.403 103 18246.20 72.28 52536.18 88888.00 2008-04-12 03:03:38.903 103 18246.11 72.30 52536.09 88888.00 2008-04-12 03:03:39.403 103 18246.10 72.22 52536.11 88888.00 2008-04-12 03:03:39.903 103 18246.12 72.13 52536.23 88888.00 2008-04-12 03:03:40.403 103 18246.21 72.23 52536.13 88888.00 2008-04-12 03:03:40.903 103 18246.21 72.37 52536.06 88888.00 2008-04-12 03:03:41.403 103 18246.04 72.46 52536.06 88888.00 2008-04-12 03:03:41.903 103 18246.09 72.57 52536.13 88888.00 2008-04-12 03:03:42.403 103 18246.04 72.66 52536.10 88888.00 2008-04-12 03:03:42.903 103 18246.13 72.63 52536.13 88888.00 2008-04-12 03:03:43.403 103 18246.21 72.64 52536.18 88888.00 2008-04-12 03:03:43.903 103 18246.45 72.61 52536.12 88888.00 2008-04-12 03:03:44.403 103 18246.42 72.70 52536.08 88888.00 2008-04-12 03:03:44.903 103 18246.30 72.84 52536.00 88888.00 2008-04-12 03:03:45.403 103 18246.39 72.90 52535.96 88888.00 2008-04-12 03:03:45.903 103 18246.47 72.89 52536.07 88888.00 2008-04-12 03:03:46.403 103 18246.63 72.88 52535.88 88888.00 2008-04-12 03:03:46.903 103 18246.30 72.95 52535.88 88888.00 2008-04-12 03:03:47.403 103 18246.43 72.92 52535.98 88888.00 2008-04-12 03:03:47.903 103 18246.48 72.95 52536.07 88888.00 2008-04-12 03:03:48.403 103 18246.44 72.94 52536.18 88888.00 2008-04-12 03:03:48.903 103 18246.48 73.00 52536.32 88888.00 2008-04-12 03:03:49.403 103 18246.60 73.09 52536.34 88888.00 2008-04-12 03:03:49.903 103 18246.67 73.06 52536.29 88888.00 2008-04-12 03:03:50.403 103 18246.66 73.04 52536.19 88888.00 2008-04-12 03:03:50.903 103 18246.68 73.18 52536.25 88888.00 2008-04-12 03:03:51.403 103 18246.57 73.28 52536.20 88888.00 2008-04-12 03:03:51.903 103 18246.52 73.29 52536.30 88888.00 2008-04-12 03:03:52.403 103 18246.50 73.29 52536.32 88888.00 2008-04-12 03:03:52.903 103 18246.32 73.41 52536.32 88888.00 2008-04-12 03:03:53.403 103 18246.33 73.42 52536.30 88888.00 2008-04-12 03:03:53.903 103 18246.42 73.41 52536.19 88888.00 2008-04-12 03:03:54.403 103 18246.33 73.50 52536.19 88888.00 2008-04-12 03:03:54.903 103 18246.43 73.49 52536.07 88888.00 2008-04-12 03:03:55.403 103 18246.47 73.57 52536.02 88888.00 2008-04-12 03:03:55.903 103 18246.57 73.67 52536.06 88888.00 2008-04-12 03:03:56.403 103 18246.41 73.66 52536.06 88888.00 2008-04-12 03:03:56.903 103 18246.27 73.66 52536.16 88888.00 2008-04-12 03:03:57.403 103 18246.36 73.70 52536.23 88888.00 2008-04-12 03:03:57.903 103 18246.25 73.76 52536.37 88888.00 2008-04-12 03:03:58.403 103 18246.21 73.78 52536.51 88888.00 2008-04-12 03:03:58.903 103 18246.25 73.67 52536.51 88888.00 2008-04-12 03:03:59.403 103 18246.30 73.74 52536.35 88888.00 2008-04-12 03:03:59.903 103 18246.24 73.82 52536.29 88888.00 2008-04-12 03:04:00.403 103 18245.95 73.85 52536.26 88888.00 2008-04-12 03:04:00.903 103 18245.87 73.87 52536.22 88888.00 2008-04-12 03:04:01.403 103 18245.81 73.87 52536.14 88888.00 2008-04-12 03:04:01.903 103 18245.76 73.84 52536.06 88888.00 2008-04-12 03:04:02.403 103 18245.88 73.97 52535.97 88888.00 2008-04-12 03:04:02.903 103 18246.04 74.07 52536.01 88888.00 2008-04-12 03:04:03.403 103 18245.90 74.05 52535.98 88888.00 2008-04-12 03:04:03.903 103 18245.25 74.00 52535.94 88888.00 2008-04-12 03:04:04.403 103 18245.28 73.96 52535.95 88888.00 2008-04-12 03:04:04.903 103 18245.34 73.97 52536.08 88888.00 2008-04-12 03:04:05.403 103 18245.36 74.01 52536.20 88888.00 2008-04-12 03:04:05.903 103 18245.35 74.03 52536.18 88888.00 2008-04-12 03:04:06.403 103 18245.23 74.09 52536.18 88888.00 2008-04-12 03:04:06.903 103 18245.27 74.11 52536.14 88888.00 2008-04-12 03:04:07.403 103 18245.22 74.24 52536.11 88888.00 2008-04-12 03:04:07.903 103 18245.14 74.32 52536.18 88888.00 2008-04-12 03:04:08.403 103 18245.05 74.32 52536.29 88888.00 2008-04-12 03:04:08.903 103 18245.17 74.30 52536.23 88888.00 2008-04-12 03:04:09.403 103 18245.25 74.38 52536.25 88888.00 2008-04-12 03:04:09.903 103 18245.34 74.46 52536.26 88888.00 2008-04-12 03:04:10.403 103 18245.46 74.49 52536.28 88888.00 2008-04-12 03:04:10.903 103 18245.34 74.53 52536.24 88888.00 2008-04-12 03:04:11.403 103 18245.09 74.57 52536.14 88888.00 2008-04-12 03:04:11.903 103 18244.96 74.50 52536.04 88888.00 2008-04-12 03:04:12.403 103 18245.07 74.46 52536.10 88888.00 2008-04-12 03:04:12.903 103 18244.90 74.39 52536.10 88888.00 2008-04-12 03:04:13.403 103 18245.11 74.45 52536.02 88888.00 2008-04-12 03:04:13.903 103 18245.00 74.53 52536.02 88888.00 2008-04-12 03:04:14.403 103 18244.95 74.59 52536.18 88888.00 2008-04-12 03:04:14.903 103 18245.38 74.71 52536.30 88888.00 2008-04-12 03:04:15.403 103 18245.16 74.70 52536.24 88888.00 2008-04-12 03:04:15.903 103 18245.06 74.65 52536.17 88888.00 2008-04-12 03:04:16.403 103 18245.25 74.62 52536.22 88888.00 2008-04-12 03:04:16.903 103 18245.20 74.52 52536.14 88888.00 2008-04-12 03:04:17.403 103 18245.11 74.69 52536.08 88888.00 2008-04-12 03:04:17.903 103 18245.40 74.77 52536.04 88888.00 2008-04-12 03:04:18.403 103 18245.38 74.81 52536.12 88888.00 2008-04-12 03:04:18.903 103 18245.40 74.90 52536.23 88888.00 2008-04-12 03:04:19.403 103 18245.23 74.96 52536.25 88888.00 2008-04-12 03:04:19.903 103 18245.24 74.95 52536.29 88888.00 2008-04-12 03:04:20.403 103 18245.49 75.10 52536.31 88888.00 2008-04-12 03:04:20.903 103 18245.54 75.15 52536.23 88888.00 2008-04-12 03:04:21.403 103 18245.31 75.13 52536.25 88888.00 2008-04-12 03:04:21.903 103 18244.93 75.18 52536.29 88888.00 2008-04-12 03:04:22.403 103 18244.91 75.17 52536.28 88888.00 2008-04-12 03:04:22.903 103 18245.00 75.17 52536.28 88888.00 2008-04-12 03:04:23.403 103 18244.98 75.24 52536.19 88888.00 2008-04-12 03:04:23.903 103 18245.16 75.24 52536.20 88888.00 2008-04-12 03:04:24.403 103 18245.13 75.32 52536.16 88888.00 2008-04-12 03:04:24.903 103 18244.96 75.31 52536.23 88888.00 2008-04-12 03:04:25.403 103 18245.48 75.32 52536.28 88888.00 2008-04-12 03:04:25.903 103 18245.72 75.25 52536.22 88888.00 2008-04-12 03:04:26.403 103 18245.71 75.21 52536.21 88888.00 2008-04-12 03:04:26.903 103 18245.80 75.22 52536.20 88888.00 2008-04-12 03:04:27.403 103 18245.48 75.31 52536.16 88888.00 2008-04-12 03:04:27.903 103 18245.34 75.38 52536.09 88888.00 2008-04-12 03:04:28.403 103 18245.40 75.40 52536.11 88888.00 2008-04-12 03:04:28.903 103 18245.38 75.32 52536.11 88888.00 2008-04-12 03:04:29.403 103 18245.40 75.45 52535.99 88888.00 2008-04-12 03:04:29.903 103 18245.45 75.52 52535.97 88888.00 2008-04-12 03:04:30.403 103 18245.29 75.61 52536.01 88888.00 2008-04-12 03:04:30.903 103 18245.44 75.58 52535.94 88888.00 2008-04-12 03:04:31.403 103 18245.76 75.48 52535.90 88888.00 2008-04-12 03:04:31.903 103 18245.90 75.43 52535.95 88888.00 2008-04-12 03:04:32.403 103 18245.74 75.43 52535.93 88888.00 2008-04-12 03:04:32.903 103 18245.62 75.45 52535.81 88888.00 2008-04-12 03:04:33.403 103 18245.60 75.48 52535.73 88888.00 2008-04-12 03:04:33.903 103 18245.51 75.52 52535.85 88888.00 2008-04-12 03:04:34.403 103 18245.67 75.48 52535.93 88888.00 2008-04-12 03:04:34.903 103 18245.77 75.55 52535.86 88888.00 2008-04-12 03:04:35.403 103 18246.02 75.56 52535.88 88888.00 2008-04-12 03:04:35.903 103 18246.55 75.61 52535.89 88888.00 2008-04-12 03:04:36.403 103 18246.74 75.75 52535.88 88888.00 2008-04-12 03:04:36.903 103 18246.55 75.81 52535.83 88888.00 2008-04-12 03:04:37.403 103 18246.60 75.85 52535.77 88888.00 2008-04-12 03:04:37.903 103 18246.78 75.86 52535.76 88888.00 2008-04-12 03:04:38.403 103 18246.68 75.90 52535.89 88888.00 2008-04-12 03:04:38.903 103 18246.75 75.89 52535.90 88888.00 2008-04-12 03:04:39.403 103 18246.85 75.90 52535.96 88888.00 2008-04-12 03:04:39.903 103 18246.79 76.04 52535.94 88888.00 2008-04-12 03:04:40.403 103 18246.78 76.12 52535.72 88888.00 2008-04-12 03:04:40.903 103 18246.64 76.03 52535.78 88888.00 2008-04-12 03:04:41.403 103 18246.66 76.01 52535.81 88888.00 2008-04-12 03:04:41.903 103 18246.65 76.05 52535.88 88888.00 2008-04-12 03:04:42.403 103 18246.85 76.02 52535.87 88888.00 2008-04-12 03:04:42.903 103 18246.71 76.01 52535.86 88888.00 2008-04-12 03:04:43.403 103 18246.56 76.05 52535.89 88888.00 2008-04-12 03:04:43.903 103 18246.58 75.98 52535.78 88888.00 2008-04-12 03:04:44.403 103 18246.67 75.99 52535.76 88888.00 2008-04-12 03:04:44.903 103 18246.64 75.99 52535.81 88888.00 2008-04-12 03:04:45.403 103 18246.60 76.03 52535.76 88888.00 2008-04-12 03:04:45.903 103 18246.57 76.04 52535.71 88888.00 2008-04-12 03:04:46.403 103 18246.90 76.05 52535.79 88888.00 2008-04-12 03:04:46.903 103 18246.93 76.03 52535.75 88888.00 2008-04-12 03:04:47.403 103 18246.97 76.00 52535.71 88888.00 2008-04-12 03:04:47.903 103 18246.92 75.73 52535.71 88888.00 2008-04-12 03:04:48.403 103 18246.78 75.68 52535.70 88888.00 2008-04-12 03:04:48.903 103 18246.71 75.72 52535.63 88888.00 2008-04-12 03:04:49.403 103 18246.71 75.69 52535.64 88888.00 2008-04-12 03:04:49.903 103 18246.44 75.69 52535.60 88888.00 2008-04-12 03:04:50.403 103 18246.31 75.73 52535.74 88888.00 2008-04-12 03:04:50.903 103 18246.39 75.74 52535.82 88888.00 2008-04-12 03:04:51.403 103 18246.52 75.97 52535.71 88888.00 2008-04-12 03:04:51.903 103 18246.53 76.12 52535.64 88888.00 2008-04-12 03:04:52.403 103 18246.57 76.14 52535.68 88888.00 2008-04-12 03:04:52.903 103 18246.66 76.19 52535.73 88888.00 2008-04-12 03:04:53.403 103 18246.96 76.19 52535.68 88888.00 2008-04-12 03:04:53.903 103 18247.26 76.09 52535.63 88888.00 2008-04-12 03:04:54.403 103 18247.32 76.08 52535.67 88888.00 2008-04-12 03:04:54.903 103 18247.11 76.10 52535.61 88888.00 2008-04-12 03:04:55.403 103 18246.75 76.21 52535.46 88888.00 2008-04-12 03:04:55.903 103 18246.91 76.21 52535.38 88888.00 2008-04-12 03:04:56.403 103 18247.10 76.21 52535.37 88888.00 2008-04-12 03:04:56.903 103 18247.17 76.19 52535.51 88888.00 2008-04-12 03:04:57.403 103 18247.08 76.16 52535.52 88888.00 2008-04-12 03:04:57.903 103 18247.10 76.20 52535.53 88888.00 2008-04-12 03:04:58.403 103 18247.08 76.22 52535.56 88888.00 2008-04-12 03:04:58.903 103 18247.14 76.24 52535.55 88888.00 2008-04-12 03:04:59.403 103 18247.09 76.26 52535.59 88888.00 2008-04-12 03:04:59.903 103 18246.98 76.35 52535.62 88888.00 2008-04-12 03:05:00.403 103 18246.91 76.28 52535.64 88888.00 2008-04-12 03:05:00.903 103 18247.03 76.12 52535.48 88888.00 2008-04-12 03:05:01.403 103 18247.10 76.28 52535.32 88888.00 2008-04-12 03:05:01.903 103 18247.19 76.38 52535.27 88888.00 2008-04-12 03:05:02.403 103 18247.52 76.33 52535.48 88888.00 2008-04-12 03:05:02.903 103 18247.68 76.33 52535.56 88888.00 2008-04-12 03:05:03.403 103 18247.86 76.38 52535.50 88888.00 2008-04-12 03:05:03.903 103 18247.84 76.48 52535.47 88888.00 2008-04-12 03:05:04.403 103 18247.88 76.45 52535.40 88888.00 2008-04-12 03:05:04.903 103 18247.85 76.36 52535.33 88888.00 2008-04-12 03:05:05.403 103 18247.89 76.36 52535.38 88888.00 2008-04-12 03:05:05.903 103 18247.52 76.39 52535.40 88888.00 2008-04-12 03:05:06.403 103 18247.37 76.47 52535.35 88888.00 2008-04-12 03:05:06.903 103 18247.22 76.59 52535.33 88888.00 2008-04-12 03:05:07.403 103 18247.36 76.61 52535.53 88888.00 2008-04-12 03:05:07.903 103 18247.80 76.53 52535.55 88888.00 2008-04-12 03:05:08.403 103 18248.09 76.49 52535.51 88888.00 2008-04-12 03:05:08.903 103 18247.99 76.59 52535.46 88888.00 2008-04-12 03:05:09.403 103 18247.46 76.51 52535.40 88888.00 2008-04-12 03:05:09.903 103 18247.43 76.31 52535.41 88888.00 2008-04-12 03:05:10.403 103 18247.40 76.28 52535.42 88888.00 2008-04-12 03:05:10.903 103 18247.46 76.24 52535.40 88888.00 2008-04-12 03:05:11.403 103 18247.74 76.36 52535.32 88888.00 2008-04-12 03:05:11.903 103 18247.89 76.33 52535.42 88888.00 2008-04-12 03:05:12.403 103 18248.07 76.33 52535.55 88888.00 2008-04-12 03:05:12.903 103 18248.23 76.35 52535.40 88888.00 2008-04-12 03:05:13.403 103 18248.11 76.29 52535.36 88888.00 2008-04-12 03:05:13.903 103 18248.04 76.28 52535.46 88888.00 2008-04-12 03:05:14.403 103 18248.06 76.38 52535.41 88888.00 2008-04-12 03:05:14.903 103 18248.08 76.34 52535.38 88888.00 2008-04-12 03:05:15.403 103 18248.10 76.35 52535.52 88888.00 2008-04-12 03:05:15.903 103 18247.94 76.34 52535.51 88888.00 2008-04-12 03:05:16.403 103 18247.89 76.31 52535.48 88888.00 2008-04-12 03:05:16.903 103 18247.67 76.36 52535.51 88888.00 2008-04-12 03:05:17.403 103 18247.99 76.42 52535.49 88888.00 2008-04-12 03:05:17.903 103 18248.23 76.48 52535.51 88888.00 2008-04-12 03:05:18.403 103 18248.13 76.46 52535.51 88888.00 2008-04-12 03:05:18.903 103 18247.94 76.36 52535.44 88888.00 2008-04-12 03:05:19.403 103 18247.56 76.30 52535.39 88888.00 2008-04-12 03:05:19.903 103 18247.55 76.34 52535.44 88888.00 2008-04-12 03:05:20.403 103 18247.69 76.33 52535.47 88888.00 2008-04-12 03:05:20.903 103 18247.64 76.31 52535.40 88888.00 2008-04-12 03:05:21.403 103 18247.54 76.22 52535.44 88888.00 2008-04-12 03:05:21.903 103 18247.54 76.20 52535.55 88888.00 2008-04-12 03:05:22.403 103 18247.74 76.23 52535.43 88888.00 2008-04-12 03:05:22.903 103 18248.15 76.15 52535.35 88888.00 2008-04-12 03:05:23.403 103 18248.45 76.14 52535.28 88888.00 2008-04-12 03:05:23.903 103 18248.44 76.22 52535.26 88888.00 2008-04-12 03:05:24.403 103 18248.48 76.17 52535.27 88888.00 2008-04-12 03:05:24.903 103 18248.51 76.13 52535.31 88888.00 2008-04-12 03:05:25.403 103 18248.64 76.00 52535.33 88888.00 2008-04-12 03:05:25.903 103 18248.65 75.96 52535.36 88888.00 2008-04-12 03:05:26.403 103 18248.63 76.02 52535.36 88888.00 2008-04-12 03:05:26.903 103 18248.61 76.06 52535.32 88888.00 2008-04-12 03:05:27.403 103 18248.58 76.04 52535.36 88888.00 2008-04-12 03:05:27.903 103 18248.81 76.12 52535.28 88888.00 2008-04-12 03:05:28.403 103 18248.83 76.11 52535.32 88888.00 2008-04-12 03:05:28.903 103 18248.93 76.11 52535.38 88888.00 2008-04-12 03:05:29.403 103 18248.80 76.09 52535.44 88888.00 2008-04-12 03:05:29.903 103 18248.72 76.09 52535.47 88888.00 2008-04-12 03:05:30.403 103 18248.72 76.17 52535.52 88888.00 2008-04-12 03:05:30.903 103 18248.69 76.19 52535.58 88888.00 2008-04-12 03:05:31.403 103 18248.51 76.17 52535.40 88888.00 2008-04-12 03:05:31.903 103 18248.59 76.21 52535.40 88888.00 2008-04-12 03:05:32.403 103 18248.66 76.19 52535.47 88888.00 2008-04-12 03:05:32.903 103 18248.60 76.21 52535.36 88888.00 2008-04-12 03:05:33.403 103 18248.69 76.28 52535.35 88888.00 2008-04-12 03:05:33.903 103 18248.69 76.35 52535.51 88888.00 2008-04-12 03:05:34.403 103 18248.73 76.38 52535.61 88888.00 2008-04-12 03:05:34.903 103 18248.80 76.35 52535.55 88888.00 2008-04-12 03:05:35.403 103 18248.71 76.35 52535.47 88888.00 2008-04-12 03:05:35.903 103 18248.74 76.45 52535.64 88888.00 2008-04-12 03:05:36.403 103 18248.65 76.38 52535.59 88888.00 2008-04-12 03:05:36.903 103 18248.69 76.33 52535.52 88888.00 2008-04-12 03:05:37.403 103 18248.70 76.39 52535.59 88888.00 2008-04-12 03:05:37.903 103 18248.71 76.46 52535.56 88888.00 2008-04-12 03:05:38.403 103 18248.65 76.42 52535.46 88888.00 2008-04-12 03:05:38.903 103 18248.84 76.45 52535.38 88888.00 2008-04-12 03:05:39.403 103 18248.86 76.52 52535.28 88888.00 2008-04-12 03:05:39.903 103 18248.83 76.51 52535.30 88888.00 2008-04-12 03:05:40.403 103 18248.78 76.47 52535.44 88888.00 2008-04-12 03:05:40.903 103 18248.83 76.49 52535.40 88888.00 2008-04-12 03:05:41.403 103 18248.81 76.49 52535.44 88888.00 2008-04-12 03:05:41.903 103 18248.64 76.47 52535.55 88888.00 2008-04-12 03:05:42.403 103 18248.60 76.53 52535.51 88888.00 2008-04-12 03:05:42.903 103 18248.65 76.57 52535.65 88888.00 2008-04-12 03:05:43.403 103 18248.62 76.64 52535.63 88888.00 2008-04-12 03:05:43.903 103 18248.60 76.64 52535.54 88888.00 2008-04-12 03:05:44.403 103 18248.59 76.66 52535.65 88888.00 2008-04-12 03:05:44.903 103 18248.69 76.56 52535.59 88888.00 2008-04-12 03:05:45.403 103 18248.72 76.68 52535.60 88888.00 2008-04-12 03:05:45.903 103 18248.63 76.85 52535.53 88888.00 2008-04-12 03:05:46.403 103 18248.67 76.90 52535.51 88888.00 2008-04-12 03:05:46.903 103 18248.48 76.78 52535.44 88888.00 2008-04-12 03:05:47.403 103 18248.43 76.77 52535.49 88888.00 2008-04-12 03:05:47.903 103 18248.37 76.84 52535.44 88888.00 2008-04-12 03:05:48.403 103 18248.37 76.81 52535.41 88888.00 2008-04-12 03:05:48.903 103 18248.11 76.83 52535.38 88888.00 2008-04-12 03:05:49.403 103 18247.96 76.75 52535.44 88888.00 2008-04-12 03:05:49.903 103 18248.07 76.75 52535.44 88888.00 2008-04-12 03:05:50.403 103 18248.24 76.85 52535.54 88888.00 2008-04-12 03:05:50.903 103 18248.20 76.83 52535.55 88888.00 2008-04-12 03:05:51.403 103 18248.21 76.85 52535.42 88888.00 2008-04-12 03:05:51.903 103 18248.11 76.74 52535.38 88888.00 2008-04-12 03:05:52.403 103 18248.07 76.71 52535.24 88888.00 2008-04-12 03:05:52.903 103 18248.11 76.72 52535.18 88888.00 2008-04-12 03:05:53.403 103 18248.17 76.59 52535.30 88888.00 2008-04-12 03:05:53.903 103 18247.98 76.70 52535.42 88888.00 2008-04-12 03:05:54.403 103 18247.93 76.85 52535.38 88888.00 2008-04-12 03:05:54.903 103 18247.86 77.00 52535.40 88888.00 2008-04-12 03:05:55.403 103 18247.75 76.98 52535.26 88888.00 2008-04-12 03:05:55.903 103 18247.84 77.03 52535.24 88888.00 2008-04-12 03:05:56.403 103 18247.82 77.09 52535.29 88888.00 2008-04-12 03:05:56.903 103 18247.67 77.13 52535.24 88888.00 2008-04-12 03:05:57.403 103 18247.64 77.11 52535.30 88888.00 2008-04-12 03:05:57.903 103 18247.63 76.99 52535.26 88888.00 2008-04-12 03:05:58.403 103 18247.69 76.92 52535.25 88888.00 2008-04-12 03:05:58.903 103 18247.76 76.87 52535.29 88888.00 2008-04-12 03:05:59.403 103 18247.91 76.92 52535.27 88888.00 2008-04-12 03:05:59.903 103 18247.97 77.11 52535.20 88888.00 2008-04-12 03:06:00.403 103 18247.95 77.11 52535.16 88888.00 2008-04-12 03:06:00.903 103 18248.01 77.10 52535.09 88888.00 2008-04-12 03:06:01.403 103 18247.89 77.25 52535.18 88888.00 2008-04-12 03:06:01.903 103 18247.89 77.37 52535.24 88888.00 2008-04-12 03:06:02.403 103 18247.90 77.34 52535.13 88888.00 2008-04-12 03:06:02.903 103 18248.11 77.37 52535.23 88888.00 2008-04-12 03:06:03.403 103 18248.10 77.35 52535.37 88888.00 2008-04-12 03:06:03.903 103 18248.05 77.32 52535.36 88888.00 2008-04-12 03:06:04.403 103 18248.15 77.25 52535.31 88888.00 2008-04-12 03:06:04.903 103 18248.13 77.26 52535.26 88888.00 2008-04-12 03:06:05.403 103 18248.16 77.35 52535.35 88888.00 2008-04-12 03:06:05.903 103 18248.16 77.35 52535.36 88888.00 2008-04-12 03:06:06.403 103 18248.19 77.38 52535.30 88888.00 2008-04-12 03:06:06.903 103 18248.21 77.49 52535.26 88888.00 2008-04-12 03:06:07.403 103 18248.30 77.50 52535.23 88888.00 2008-04-12 03:06:07.903 103 18248.28 77.53 52535.16 88888.00 2008-04-12 03:06:08.403 103 18248.34 77.54 52535.26 88888.00 2008-04-12 03:06:08.903 103 18248.41 77.45 52535.33 88888.00 2008-04-12 03:06:09.403 103 18248.42 77.18 52535.25 88888.00 2008-04-12 03:06:09.903 103 18248.38 77.21 52535.21 88888.00 2008-04-12 03:06:10.403 103 18248.51 77.28 52535.24 88888.00 2008-04-12 03:06:10.903 103 18248.62 77.31 52535.21 88888.00 2008-04-12 03:06:11.403 103 18248.54 77.29 52535.26 88888.00 2008-04-12 03:06:11.903 103 18248.64 77.26 52535.15 88888.00 2008-04-12 03:06:12.403 103 18248.56 77.21 52535.08 88888.00 2008-04-12 03:06:12.903 103 18248.65 77.19 52535.15 88888.00 2008-04-12 03:06:13.403 103 18248.73 77.23 52535.09 88888.00 2008-04-12 03:06:13.903 103 18248.88 77.49 52535.01 88888.00 2008-04-12 03:06:14.403 103 18248.93 77.57 52534.89 88888.00 2008-04-12 03:06:14.903 103 18248.92 77.58 52534.74 88888.00 2008-04-12 03:06:15.403 103 18248.81 77.61 52534.69 88888.00 2008-04-12 03:06:15.903 103 18248.86 77.54 52534.62 88888.00 2008-04-12 03:06:16.403 103 18248.77 77.47 52534.57 88888.00 2008-04-12 03:06:16.903 103 18248.81 77.51 52534.60 88888.00 2008-04-12 03:06:17.403 103 18248.73 77.57 52534.57 88888.00 2008-04-12 03:06:17.903 103 18248.73 77.62 52534.65 88888.00 2008-04-12 03:06:18.403 103 18248.80 77.56 52534.60 88888.00 2008-04-12 03:06:18.903 103 18248.78 77.62 52534.57 88888.00 2008-04-12 03:06:19.403 103 18248.81 77.57 52534.55 88888.00 2008-04-12 03:06:19.903 103 18248.83 77.63 52534.66 88888.00 2008-04-12 03:06:20.403 103 18248.89 77.71 52534.74 88888.00 2008-04-12 03:06:20.903 103 18248.75 77.65 52534.71 88888.00 2008-04-12 03:06:21.403 103 18248.61 77.54 52534.68 88888.00 2008-04-12 03:06:21.903 103 18248.70 77.53 52534.62 88888.00 2008-04-12 03:06:22.403 103 18248.86 77.34 52534.62 88888.00 2008-04-12 03:06:22.903 103 18248.71 77.21 52534.68 88888.00 2008-04-12 03:06:23.403 103 18248.66 77.20 52534.62 88888.00 2008-04-12 03:06:23.903 103 18248.63 77.25 52534.66 88888.00 2008-04-12 03:06:24.403 103 18248.40 77.24 52534.57 88888.00 2008-04-12 03:06:24.903 103 18248.41 77.32 52534.56 88888.00 2008-04-12 03:06:25.403 103 18248.40 77.46 52534.55 88888.00 2008-04-12 03:06:25.903 103 18248.27 77.47 52534.55 88888.00 2008-04-12 03:06:26.403 103 18248.19 77.54 52534.67 88888.00 2008-04-12 03:06:26.903 103 18248.15 77.66 52534.71 88888.00 2008-04-12 03:06:27.403 103 18248.09 77.70 52534.62 88888.00 2008-04-12 03:06:27.903 103 18248.08 77.70 52534.63 88888.00 2008-04-12 03:06:28.403 103 18247.89 77.63 52534.67 88888.00 2008-04-12 03:06:28.903 103 18247.98 77.74 52534.61 88888.00 2008-04-12 03:06:29.403 103 18247.96 77.72 52534.65 88888.00 2008-04-12 03:06:29.903 103 18247.79 77.67 52534.65 88888.00 2008-04-12 03:06:30.403 103 18247.87 77.63 52534.60 88888.00 2008-04-12 03:06:30.903 103 18247.90 77.64 52534.54 88888.00 2008-04-12 03:06:31.403 103 18247.93 77.68 52534.48 88888.00 2008-04-12 03:06:31.903 103 18247.87 77.69 52534.51 88888.00 2008-04-12 03:06:32.403 103 18247.79 77.66 52534.47 88888.00 2008-04-12 03:06:32.903 103 18247.87 77.68 52534.48 88888.00 2008-04-12 03:06:33.403 103 18247.87 77.56 52534.55 88888.00 2008-04-12 03:06:33.903 103 18247.84 77.50 52534.48 88888.00 2008-04-12 03:06:34.403 103 18247.87 77.47 52534.54 88888.00 2008-04-12 03:06:34.903 103 18247.74 77.46 52534.62 88888.00 2008-04-12 03:06:35.403 103 18247.88 77.56 52534.66 88888.00 2008-04-12 03:06:35.903 103 18247.97 77.64 52534.57 88888.00 2008-04-12 03:06:36.403 103 18247.93 77.53 52534.55 88888.00 2008-04-12 03:06:36.903 103 18248.00 77.37 52534.61 88888.00 2008-04-12 03:06:37.403 103 18248.02 77.34 52534.56 88888.00 2008-04-12 03:06:37.903 103 18248.04 77.49 52534.54 88888.00 2008-04-12 03:06:38.403 103 18248.15 77.61 52534.56 88888.00 2008-04-12 03:06:38.903 103 18248.15 77.57 52534.52 88888.00 2008-04-12 03:06:39.403 103 18248.18 77.66 52534.50 88888.00 2008-04-12 03:06:39.903 103 18248.18 77.50 52534.40 88888.00 2008-04-12 03:06:40.403 103 18248.22 77.36 52534.43 88888.00 2008-04-12 03:06:40.903 103 18248.18 77.26 52534.51 88888.00 2008-04-12 03:06:41.403 103 18248.13 77.21 52534.54 88888.00 2008-04-12 03:06:41.903 103 18248.10 77.28 52534.47 88888.00 2008-04-12 03:06:42.403 103 18247.89 77.35 52534.47 88888.00 2008-04-12 03:06:42.903 103 18247.98 77.49 52534.52 88888.00 2008-04-12 03:06:43.403 103 18248.06 77.51 52534.48 88888.00 2008-04-12 03:06:43.903 103 18248.01 77.53 52534.56 88888.00 2008-04-12 03:06:44.403 103 18247.93 77.52 52534.52 88888.00 2008-04-12 03:06:44.903 103 18248.02 77.54 52534.57 88888.00 2008-04-12 03:06:45.403 103 18248.00 77.59 52534.47 88888.00 2008-04-12 03:06:45.903 103 18247.90 77.59 52534.51 88888.00 2008-04-12 03:06:46.403 103 18247.95 77.58 52534.57 88888.00 2008-04-12 03:06:46.903 103 18247.86 77.51 52534.50 88888.00 2008-04-12 03:06:47.403 103 18247.77 77.34 52534.40 88888.00 2008-04-12 03:06:47.903 103 18247.80 77.38 52534.42 88888.00 2008-04-12 03:06:48.403 103 18247.67 77.43 52534.40 88888.00 2008-04-12 03:06:48.903 103 18247.57 77.47 52534.52 88888.00 2008-04-12 03:06:49.403 103 18247.63 77.41 52534.46 88888.00 2008-04-12 03:06:49.903 103 18247.66 77.44 52534.40 88888.00 2008-04-12 03:06:50.403 103 18247.57 77.50 52534.34 88888.00 2008-04-12 03:06:50.903 103 18247.43 77.56 52534.30 88888.00 2008-04-12 03:06:51.403 103 18247.31 77.61 52534.23 88888.00 2008-04-12 03:06:51.903 103 18247.45 77.58 52534.22 88888.00 2008-04-12 03:06:52.403 103 18247.55 77.58 52534.30 88888.00 2008-04-12 03:06:52.903 103 18247.56 77.58 52534.36 88888.00 2008-04-12 03:06:53.403 103 18247.42 77.59 52534.31 88888.00 2008-04-12 03:06:53.903 103 18247.35 77.58 52534.28 88888.00 2008-04-12 03:06:54.403 103 18247.47 77.58 52534.33 88888.00 2008-04-12 03:06:54.903 103 18247.45 77.54 52534.37 88888.00 2008-04-12 03:06:55.403 103 18247.39 77.64 52534.39 88888.00 2008-04-12 03:06:55.903 103 18247.35 77.65 52534.48 88888.00 2008-04-12 03:06:56.403 103 18247.31 77.58 52534.48 88888.00 2008-04-12 03:06:56.903 103 18247.31 77.52 52534.47 88888.00 2008-04-12 03:06:57.403 103 18247.45 77.57 52534.27 88888.00 2008-04-12 03:06:57.903 103 18247.51 77.79 52534.13 88888.00 2008-04-12 03:06:58.403 103 18247.48 77.79 52534.13 88888.00 2008-04-12 03:06:58.903 103 18247.56 77.79 52534.15 88888.00 2008-04-12 03:06:59.403 103 18247.58 77.90 52534.26 88888.00 2008-04-12 03:06:59.903 103 18247.59 77.90 52534.14 88888.00 2008-04-12 03:07:00.400 103 18247.76 77.89 52534.01 88888.00 2008-04-12 03:07:00.900 103 18247.84 77.88 52534.02 88888.00 2008-04-12 03:07:01.400 103 18247.72 77.81 52533.94 88888.00 2008-04-12 03:07:01.900 103 18247.89 77.79 52533.97 88888.00 2008-04-12 03:07:02.400 103 18247.78 77.79 52533.92 88888.00 2008-04-12 03:07:02.900 103 18247.72 77.76 52533.93 88888.00 2008-04-12 03:07:03.400 103 18247.67 77.69 52533.97 88888.00 2008-04-12 03:07:03.900 103 18247.61 77.69 52533.98 88888.00 2008-04-12 03:07:04.400 103 18247.84 77.68 52533.97 88888.00 2008-04-12 03:07:04.900 103 18247.87 77.62 52533.97 88888.00 2008-04-12 03:07:05.400 103 18247.84 77.63 52533.98 88888.00 2008-04-12 03:07:05.900 103 18247.98 77.72 52533.97 88888.00 2008-04-12 03:07:06.400 103 18248.01 77.77 52533.96 88888.00 2008-04-12 03:07:06.900 103 18248.20 77.73 52533.85 88888.00 2008-04-12 03:07:07.400 103 18248.17 77.72 52533.92 88888.00 2008-04-12 03:07:07.900 103 18248.17 77.66 52533.88 88888.00 2008-04-12 03:07:08.400 103 18248.18 77.63 52533.86 88888.00 2008-04-12 03:07:08.900 103 18248.35 77.63 52533.90 88888.00 2008-04-12 03:07:09.400 103 18248.40 77.59 52533.93 88888.00 2008-04-12 03:07:09.900 103 18248.38 77.57 52533.91 88888.00 2008-04-12 03:07:10.400 103 18248.42 77.61 52533.98 88888.00 2008-04-12 03:07:10.900 103 18248.41 77.57 52533.96 88888.00 2008-04-12 03:07:11.400 103 18248.46 77.50 52534.01 88888.00 2008-04-12 03:07:11.900 103 18248.58 77.52 52534.02 88888.00 2008-04-12 03:07:12.400 103 18248.69 77.53 52533.90 88888.00 2008-04-12 03:07:12.900 103 18248.50 77.50 52533.72 88888.00 2008-04-12 03:07:13.400 103 18248.59 77.42 52533.82 88888.00 2008-04-12 03:07:13.900 103 18248.69 77.37 52533.94 88888.00 2008-04-12 03:07:14.400 103 18248.71 77.43 52533.97 88888.00 2008-04-12 03:07:14.900 103 18248.77 77.48 52533.91 88888.00 2008-04-12 03:07:15.400 103 18248.86 77.40 52533.79 88888.00 2008-04-12 03:07:15.900 103 18248.91 77.28 52533.85 88888.00 2008-04-12 03:07:16.400 103 18248.89 77.31 52533.98 88888.00 2008-04-12 03:07:16.900 103 18248.75 77.35 52534.03 88888.00 2008-04-12 03:07:17.400 103 18248.74 77.36 52533.93 88888.00 2008-04-12 03:07:17.900 103 18248.81 77.39 52533.96 88888.00 2008-04-12 03:07:18.400 103 18248.81 77.37 52534.01 88888.00 2008-04-12 03:07:18.900 103 18248.81 77.38 52533.87 88888.00 2008-04-12 03:07:19.400 103 18248.78 77.38 52533.94 88888.00 2008-04-12 03:07:19.900 103 18248.69 77.32 52533.98 88888.00 2008-04-12 03:07:20.400 103 18248.72 77.30 52533.96 88888.00 2008-04-12 03:07:20.900 103 18248.66 77.32 52534.01 88888.00 2008-04-12 03:07:21.400 103 18248.66 77.33 52534.00 88888.00 2008-04-12 03:07:21.900 103 18248.67 77.37 52533.92 88888.00 2008-04-12 03:07:22.400 103 18248.83 77.41 52533.86 88888.00 2008-04-12 03:07:22.900 103 18248.83 77.43 52533.78 88888.00 2008-04-12 03:07:23.400 103 18248.69 77.44 52533.76 88888.00 2008-04-12 03:07:23.900 103 18248.70 77.40 52533.81 88888.00 2008-04-12 03:07:24.400 103 18248.88 77.38 52533.84 88888.00 2008-04-12 03:07:24.900 103 18248.88 77.38 52533.82 88888.00 2008-04-12 03:07:25.400 103 18249.03 77.25 52533.69 88888.00 2008-04-12 03:07:25.900 103 18249.03 77.16 52533.64 88888.00 2008-04-12 03:07:26.400 103 18248.94 77.18 52533.68 88888.00 2008-04-12 03:07:26.900 103 18249.06 77.25 52533.63 88888.00 2008-04-12 03:07:27.400 103 18249.13 77.23 52533.74 88888.00 2008-04-12 03:07:27.900 103 18249.16 77.12 52533.77 88888.00 2008-04-12 03:07:28.400 103 18249.08 77.04 52533.78 88888.00 2008-04-12 03:07:28.900 103 18249.16 76.85 52533.68 88888.00 2008-04-12 03:07:29.400 103 18249.17 76.95 52533.72 88888.00 2008-04-12 03:07:29.900 103 18249.20 77.13 52533.78 88888.00 2008-04-12 03:07:30.400 103 18249.22 77.13 52533.86 88888.00 2008-04-12 03:07:30.900 103 18249.26 77.04 52533.76 88888.00 2008-04-12 03:07:31.400 103 18249.10 76.97 52533.73 88888.00 2008-04-12 03:07:31.900 103 18249.11 77.04 52533.70 88888.00 2008-04-12 03:07:32.400 103 18249.18 77.08 52533.75 88888.00 2008-04-12 03:07:32.900 103 18249.16 77.05 52533.75 88888.00 2008-04-12 03:07:33.400 103 18249.19 77.08 52533.70 88888.00 2008-04-12 03:07:33.900 103 18249.30 77.13 52533.62 88888.00 2008-04-12 03:07:34.400 103 18249.36 77.05 52533.73 88888.00 2008-04-12 03:07:34.900 103 18249.35 77.04 52533.69 88888.00 2008-04-12 03:07:35.400 103 18249.24 77.12 52533.78 88888.00 2008-04-12 03:07:35.900 103 18249.20 77.20 52533.82 88888.00 2008-04-12 03:07:36.400 103 18249.19 77.15 52533.78 88888.00 2008-04-12 03:07:36.900 103 18249.18 77.17 52533.85 88888.00 2008-04-12 03:07:37.400 103 18249.21 77.26 52533.85 88888.00 2008-04-12 03:07:37.900 103 18249.31 77.21 52533.80 88888.00 2008-04-12 03:07:38.400 103 18249.26 77.21 52533.81 88888.00 2008-04-12 03:07:38.900 103 18249.25 77.26 52533.85 88888.00 2008-04-12 03:07:39.400 103 18249.16 77.22 52533.74 88888.00 2008-04-12 03:07:39.900 103 18249.13 77.22 52533.59 88888.00 2008-04-12 03:07:40.400 103 18249.02 77.12 52533.61 88888.00 2008-04-12 03:07:40.900 103 18248.83 77.17 52533.55 88888.00 2008-04-12 03:07:41.400 103 18248.73 77.23 52533.53 88888.00 2008-04-12 03:07:41.900 103 18248.65 77.22 52533.80 88888.00 2008-04-12 03:07:42.400 103 18248.67 77.20 52533.90 88888.00 2008-04-12 03:07:42.900 103 18248.81 77.21 52533.80 88888.00 2008-04-12 03:07:43.400 103 18248.84 77.21 52533.69 88888.00 2008-04-12 03:07:43.900 103 18248.70 77.15 52533.62 88888.00 2008-04-12 03:07:44.400 103 18248.61 77.16 52533.65 88888.00 2008-04-12 03:07:44.900 103 18248.58 77.23 52533.63 88888.00 2008-04-12 03:07:45.400 103 18248.46 77.25 52533.63 88888.00 2008-04-12 03:07:45.900 103 18248.33 77.14 52533.63 88888.00 2008-04-12 03:07:46.400 103 18248.37 77.03 52533.58 88888.00 2008-04-12 03:07:46.900 103 18248.32 77.02 52533.62 88888.00 2008-04-12 03:07:47.400 103 18248.41 77.02 52533.66 88888.00 2008-04-12 03:07:47.900 103 18248.35 77.22 52533.62 88888.00 2008-04-12 03:07:48.400 103 18248.28 77.19 52533.62 88888.00 2008-04-12 03:07:48.900 103 18248.19 76.97 52533.58 88888.00 2008-04-12 03:07:49.400 103 18248.17 77.07 52533.62 88888.00 2008-04-12 03:07:49.900 103 18248.40 77.13 52533.63 88888.00 2008-04-12 03:07:50.400 103 18248.51 77.09 52533.59 88888.00 2008-04-12 03:07:50.900 103 18248.41 77.09 52533.53 88888.00 2008-04-12 03:07:51.400 103 18248.33 77.09 52533.44 88888.00 2008-04-12 03:07:51.900 103 18248.34 77.14 52533.34 88888.00 2008-04-12 03:07:52.400 103 18248.53 77.16 52533.24 88888.00 2008-04-12 03:07:52.900 103 18248.59 77.15 52533.29 88888.00 2008-04-12 03:07:53.400 103 18248.53 77.08 52533.17 88888.00 2008-04-12 03:07:53.900 103 18248.49 77.02 52533.07 88888.00 2008-04-12 03:07:54.400 103 18248.45 76.95 52533.11 88888.00 2008-04-12 03:07:54.900 103 18248.52 76.86 52533.11 88888.00 2008-04-12 03:07:55.400 103 18248.62 76.92 52533.06 88888.00 2008-04-12 03:07:55.900 103 18248.70 77.04 52533.11 88888.00 2008-04-12 03:07:56.400 103 18248.55 77.01 52533.05 88888.00 2008-04-12 03:07:56.900 103 18248.56 76.97 52533.00 88888.00 2008-04-12 03:07:57.400 103 18248.50 77.01 52533.09 88888.00 2008-04-12 03:07:57.900 103 18248.60 76.97 52533.04 88888.00 2008-04-12 03:07:58.400 103 18248.60 76.88 52533.06 88888.00 2008-04-12 03:07:58.900 103 18248.67 76.85 52533.14 88888.00 2008-04-12 03:07:59.400 103 18248.85 76.94 52533.14 88888.00 2008-04-12 03:07:59.900 103 18248.54 76.96 52533.09 88888.00 2008-04-12 03:08:00.400 103 18248.43 76.94 52533.11 88888.00 2008-04-12 03:08:00.900 103 18248.45 77.00 52533.07 88888.00 2008-04-12 03:08:01.400 103 18248.52 76.95 52532.97 88888.00 2008-04-12 03:08:01.900 103 18248.61 76.92 52533.06 88888.00 2008-04-12 03:08:02.400 103 18248.56 76.95 52533.23 88888.00 2008-04-12 03:08:02.900 103 18248.59 76.97 52533.28 88888.00 2008-04-12 03:08:03.400 103 18248.83 77.04 52533.21 88888.00 2008-04-12 03:08:03.900 103 18248.72 77.04 52533.22 88888.00 2008-04-12 03:08:04.400 103 18248.46 76.91 52533.23 88888.00 2008-04-12 03:08:04.900 103 18248.40 76.96 52533.28 88888.00 2008-04-12 03:08:05.400 103 18248.52 76.97 52533.31 88888.00 2008-04-12 03:08:05.900 103 18248.50 77.00 52533.22 88888.00 2008-04-12 03:08:06.400 103 18248.45 76.95 52533.31 88888.00 2008-04-12 03:08:06.900 103 18248.31 76.88 52533.33 88888.00 2008-04-12 03:08:07.400 103 18248.24 76.89 52533.20 88888.00 2008-04-12 03:08:07.900 103 18248.42 76.82 52533.14 88888.00 2008-04-12 03:08:08.400 103 18248.37 76.87 52533.17 88888.00 2008-04-12 03:08:08.900 103 18248.33 76.88 52533.18 88888.00 2008-04-12 03:08:09.400 103 18248.56 76.83 52533.31 88888.00 2008-04-12 03:08:09.900 103 18248.65 76.88 52533.24 88888.00 2008-04-12 03:08:10.400 103 18248.41 76.87 52533.27 88888.00 2008-04-12 03:08:10.900 103 18248.35 76.89 52533.27 88888.00 2008-04-12 03:08:11.400 103 18248.53 76.91 52533.19 88888.00 2008-04-12 03:08:11.900 103 18248.46 76.72 52533.10 88888.00 2008-04-12 03:08:12.400 103 18248.31 76.66 52533.22 88888.00 2008-04-12 03:08:12.900 103 18248.49 76.78 52533.27 88888.00 2008-04-12 03:08:13.400 103 18248.48 76.92 52533.22 88888.00 2008-04-12 03:08:13.900 103 18248.39 76.98 52533.11 88888.00 2008-04-12 03:08:14.400 103 18248.34 77.04 52533.08 88888.00 2008-04-12 03:08:14.900 103 18248.46 77.07 52532.98 88888.00 2008-04-12 03:08:15.400 103 18248.60 77.03 52532.94 88888.00 2008-04-12 03:08:15.900 103 18248.58 76.99 52533.01 88888.00 2008-04-12 03:08:16.400 103 18248.53 76.91 52533.01 88888.00 2008-04-12 03:08:16.900 103 18248.34 77.05 52533.04 88888.00 2008-04-12 03:08:17.400 103 18248.37 77.12 52533.08 88888.00 2008-04-12 03:08:17.900 103 18248.46 77.09 52533.05 88888.00 2008-04-12 03:08:18.400 103 18248.45 77.08 52533.01 88888.00 2008-04-12 03:08:18.900 103 18248.28 77.03 52533.06 88888.00 2008-04-12 03:08:19.400 103 18248.32 77.03 52532.98 88888.00 2008-04-12 03:08:19.900 103 18248.61 77.08 52532.99 88888.00 2008-04-12 03:08:20.400 103 18248.51 77.13 52533.08 88888.00 2008-04-12 03:08:20.900 103 18248.53 77.19 52533.10 88888.00 2008-04-12 03:08:21.400 103 18248.58 77.18 52533.03 88888.00 2008-04-12 03:08:21.900 103 18248.61 77.15 52532.98 88888.00 2008-04-12 03:08:22.400 103 18248.48 77.15 52533.08 88888.00 2008-04-12 03:08:22.900 103 18248.33 77.06 52533.10 88888.00 2008-04-12 03:08:23.400 103 18248.48 77.09 52532.99 88888.00 2008-04-12 03:08:23.900 103 18248.48 77.15 52532.99 88888.00 2008-04-12 03:08:24.400 103 18248.69 77.21 52532.98 88888.00 2008-04-12 03:08:24.900 103 18248.44 77.19 52533.04 88888.00 2008-04-12 03:08:25.400 103 18248.52 77.13 52533.01 88888.00 2008-04-12 03:08:25.900 103 18248.58 77.09 52532.96 88888.00 2008-04-12 03:08:26.400 103 18248.45 77.14 52532.91 88888.00 2008-04-12 03:08:26.900 103 18248.58 77.14 52532.97 88888.00 2008-04-12 03:08:27.400 103 18248.48 77.07 52533.11 88888.00 2008-04-12 03:08:27.900 103 18248.40 76.99 52532.98 88888.00 2008-04-12 03:08:28.400 103 18248.59 77.01 52532.85 88888.00 2008-04-12 03:08:28.900 103 18248.62 77.06 52532.81 88888.00 2008-04-12 03:08:29.400 103 18248.58 77.10 52532.86 88888.00 2008-04-12 03:08:29.900 103 18248.46 77.03 52532.93 88888.00 2008-04-12 03:08:30.400 103 18248.45 77.06 52532.88 88888.00 2008-04-12 03:08:30.900 103 18248.32 76.94 52532.91 88888.00 2008-04-12 03:08:31.400 103 18248.27 76.90 52532.77 88888.00 2008-04-12 03:08:31.900 103 18248.21 76.92 52532.74 88888.00 2008-04-12 03:08:32.400 103 18248.46 76.91 52532.73 88888.00 2008-04-12 03:08:32.900 103 18248.44 76.87 52532.78 88888.00 2008-04-12 03:08:33.400 103 18248.20 76.92 52532.87 88888.00 2008-04-12 03:08:33.900 103 18248.15 76.91 52532.85 88888.00 2008-04-12 03:08:34.400 103 18248.00 77.01 52532.84 88888.00 2008-04-12 03:08:34.900 103 18247.95 77.06 52532.83 88888.00 2008-04-12 03:08:35.400 103 18248.05 77.05 52532.74 88888.00 2008-04-12 03:08:35.900 103 18248.13 77.02 52532.82 88888.00 2008-04-12 03:08:36.400 103 18248.52 77.17 52532.86 88888.00 2008-04-12 03:08:36.900 103 18248.71 77.33 52532.93 88888.00 2008-04-12 03:08:37.400 103 18248.62 77.28 52532.95 88888.00 2008-04-12 03:08:37.900 103 18248.62 77.35 52532.95 88888.00 2008-04-12 03:08:38.400 103 18248.48 77.43 52532.94 88888.00 2008-04-12 03:08:38.900 103 18248.29 77.49 52532.95 88888.00 2008-04-12 03:08:39.400 103 18248.41 77.51 52532.96 88888.00 2008-04-12 03:08:39.900 103 18248.33 77.46 52532.91 88888.00 2008-04-12 03:08:40.400 103 18248.16 77.50 52532.97 88888.00 2008-04-12 03:08:40.900 103 18248.21 77.51 52532.95 88888.00 2008-04-12 03:08:41.400 103 18248.29 77.52 52532.80 88888.00 2008-04-12 03:08:41.900 103 18248.26 77.48 52532.78 88888.00 2008-04-12 03:08:42.400 103 18248.32 77.49 52532.72 88888.00 2008-04-12 03:08:42.900 103 18248.34 77.54 52532.71 88888.00 2008-04-12 03:08:43.400 103 18248.22 77.50 52532.81 88888.00 2008-04-12 03:08:43.900 103 18248.20 77.51 52532.85 88888.00 2008-04-12 03:08:44.400 103 18248.43 77.47 52532.95 88888.00 2008-04-12 03:08:44.900 103 18248.42 77.53 52532.80 88888.00 2008-04-12 03:08:45.400 103 18248.26 77.59 52532.73 88888.00 2008-04-12 03:08:45.900 103 18248.26 77.58 52532.76 88888.00 2008-04-12 03:08:46.400 103 18248.29 77.63 52532.73 88888.00 2008-04-12 03:08:46.900 103 18248.31 77.61 52532.59 88888.00 2008-04-12 03:08:47.400 103 18248.24 77.62 52532.56 88888.00 2008-04-12 03:08:47.900 103 18248.35 77.55 52532.63 88888.00 2008-04-12 03:08:48.400 103 18248.41 77.46 52532.64 88888.00 2008-04-12 03:08:48.900 103 18248.35 77.54 52532.62 88888.00 2008-04-12 03:08:49.400 103 18248.21 77.61 52532.60 88888.00 2008-04-12 03:08:49.900 103 18248.34 77.61 52532.51 88888.00 2008-04-12 03:08:50.400 103 18248.40 77.52 52532.53 88888.00 2008-04-12 03:08:50.900 103 18248.49 77.50 52532.42 88888.00 2008-04-12 03:08:51.400 103 18248.54 77.52 52532.35 88888.00 2008-04-12 03:08:51.900 103 18248.52 77.53 52532.29 88888.00 2008-04-12 03:08:52.400 103 18248.44 77.44 52532.33 88888.00 2008-04-12 03:08:52.900 103 18248.50 77.28 52532.37 88888.00 2008-04-12 03:08:53.400 103 18248.56 77.18 52532.37 88888.00 2008-04-12 03:08:53.900 103 18248.42 77.15 52532.37 88888.00 2008-04-12 03:08:54.400 103 18248.40 77.17 52532.27 88888.00 2008-04-12 03:08:54.900 103 18248.42 77.13 52532.17 88888.00 2008-04-12 03:08:55.400 103 18248.49 77.08 52532.15 88888.00 2008-04-12 03:08:55.900 103 18248.69 76.98 52532.17 88888.00 2008-04-12 03:08:56.400 103 18248.54 77.05 52532.28 88888.00 2008-04-12 03:08:56.900 103 18248.60 77.24 52532.37 88888.00 2008-04-12 03:08:57.400 103 18248.60 77.30 52532.28 88888.00 2008-04-12 03:08:57.900 103 18248.66 77.17 52532.16 88888.00 2008-04-12 03:08:58.400 103 18248.76 77.08 52532.15 88888.00 2008-04-12 03:08:58.900 103 18248.77 77.01 52532.27 88888.00 2008-04-12 03:08:59.400 103 18248.69 76.96 52532.41 88888.00 2008-04-12 03:08:59.900 103 18248.59 76.91 52532.29 88888.00 2008-04-12 03:09:00.400 103 18248.54 77.02 52532.27 88888.00 2008-04-12 03:09:00.900 103 18248.51 77.08 52532.26 88888.00 2008-04-12 03:09:01.400 103 18248.51 77.07 52532.22 88888.00 2008-04-12 03:09:01.900 103 18248.40 77.04 52532.37 88888.00 2008-04-12 03:09:02.400 103 18248.46 77.11 52532.41 88888.00 2008-04-12 03:09:02.900 103 18248.44 77.08 52532.37 88888.00 2008-04-12 03:09:03.400 103 18248.41 77.07 52532.24 88888.00 2008-04-12 03:09:03.900 103 18248.51 77.09 52532.20 88888.00 2008-04-12 03:09:04.400 103 18248.70 77.15 52532.14 88888.00 2008-04-12 03:09:04.900 103 18248.78 77.11 52532.20 88888.00 2008-04-12 03:09:05.400 103 18248.82 77.03 52532.19 88888.00 2008-04-12 03:09:05.900 103 18248.66 77.03 52532.10 88888.00 2008-04-12 03:09:06.400 103 18248.58 77.03 52532.03 88888.00 2008-04-12 03:09:06.900 103 18248.78 77.01 52532.10 88888.00 2008-04-12 03:09:07.400 103 18248.72 76.99 52532.12 88888.00 2008-04-12 03:09:07.900 103 18248.74 76.99 52532.19 88888.00 2008-04-12 03:09:08.400 103 18248.76 76.89 52532.11 88888.00 2008-04-12 03:09:08.900 103 18248.60 76.86 52531.98 88888.00 2008-04-12 03:09:09.400 103 18248.43 76.87 52531.99 88888.00 2008-04-12 03:09:09.900 103 18248.66 76.82 52532.00 88888.00 2008-04-12 03:09:10.400 103 18248.66 76.77 52531.99 88888.00 2008-04-12 03:09:10.900 103 18248.55 76.73 52532.00 88888.00 2008-04-12 03:09:11.400 103 18248.55 76.77 52531.95 88888.00 2008-04-12 03:09:11.900 103 18248.59 76.66 52531.99 88888.00 2008-04-12 03:09:12.400 103 18248.80 76.64 52531.99 88888.00 2008-04-12 03:09:12.900 103 18248.94 76.59 52532.01 88888.00 2008-04-12 03:09:13.400 103 18248.74 76.64 52531.90 88888.00 2008-04-12 03:09:13.900 103 18248.85 76.61 52531.92 88888.00 2008-04-12 03:09:14.400 103 18248.91 76.62 52531.79 88888.00 2008-04-12 03:09:14.900 103 18248.69 76.64 52531.62 88888.00 2008-04-12 03:09:15.400 103 18248.70 76.77 52531.69 88888.00 2008-04-12 03:09:15.900 103 18248.89 76.88 52531.81 88888.00 2008-04-12 03:09:16.400 103 18248.85 76.71 52531.71 88888.00 2008-04-12 03:09:16.900 103 18248.69 76.53 52531.77 88888.00 2008-04-12 03:09:17.400 103 18248.74 76.70 52531.70 88888.00 2008-04-12 03:09:17.900 103 18248.91 76.58 52531.67 88888.00 2008-04-12 03:09:18.400 103 18248.89 76.50 52531.67 88888.00 2008-04-12 03:09:18.900 103 18248.91 76.44 52531.77 88888.00 2008-04-12 03:09:19.400 103 18248.82 76.39 52531.79 88888.00 2008-04-12 03:09:19.900 103 18248.83 76.41 52531.78 88888.00 2008-04-12 03:09:20.400 103 18248.89 76.41 52531.73 88888.00 2008-04-12 03:09:20.900 103 18248.86 76.39 52531.81 88888.00 2008-04-12 03:09:21.400 103 18248.82 76.34 52531.87 88888.00 2008-04-12 03:09:21.900 103 18248.94 76.31 52531.99 88888.00 2008-04-12 03:09:22.400 103 18249.00 76.25 52531.88 88888.00 2008-04-12 03:09:22.900 103 18249.21 76.31 52531.85 88888.00 2008-04-12 03:09:23.400 103 18249.19 76.33 52531.93 88888.00 2008-04-12 03:09:23.900 103 18249.09 76.31 52531.96 88888.00 2008-04-12 03:09:24.400 103 18249.13 76.35 52531.96 88888.00 2008-04-12 03:09:24.900 103 18249.13 76.37 52531.93 88888.00 2008-04-12 03:09:25.400 103 18249.15 76.34 52532.00 88888.00 2008-04-12 03:09:25.900 103 18249.17 76.31 52532.06 88888.00 2008-04-12 03:09:26.400 103 18249.16 76.29 52532.05 88888.00 2008-04-12 03:09:26.900 103 18249.09 76.25 52532.03 88888.00 2008-04-12 03:09:27.400 103 18249.03 76.25 52532.01 88888.00 2008-04-12 03:09:27.900 103 18249.05 76.32 52531.93 88888.00 2008-04-12 03:09:28.400 103 18248.97 76.34 52531.93 88888.00 2008-04-12 03:09:28.900 103 18248.83 76.26 52531.95 88888.00 2008-04-12 03:09:29.400 103 18248.91 76.33 52532.00 88888.00 2008-04-12 03:09:29.900 103 18248.97 76.35 52531.91 88888.00 2008-04-12 03:09:30.400 103 18248.89 76.29 52531.91 88888.00 2008-04-12 03:09:30.900 103 18248.89 76.22 52532.02 88888.00 2008-04-12 03:09:31.400 103 18248.93 76.19 52532.03 88888.00 2008-04-12 03:09:31.900 103 18248.88 76.17 52531.98 88888.00 2008-04-12 03:09:32.400 103 18248.75 76.36 52532.01 88888.00 2008-04-12 03:09:32.900 103 18248.65 76.49 52532.00 88888.00 2008-04-12 03:09:33.400 103 18248.66 76.47 52531.95 88888.00 2008-04-12 03:09:33.900 103 18248.80 76.40 52531.87 88888.00 2008-04-12 03:09:34.400 103 18248.76 76.31 52531.83 88888.00 2008-04-12 03:09:34.900 103 18248.82 76.42 52531.88 88888.00 2008-04-12 03:09:35.400 103 18248.85 76.48 52531.87 88888.00 2008-04-12 03:09:35.900 103 18248.83 76.51 52531.83 88888.00 2008-04-12 03:09:36.400 103 18248.82 76.56 52531.81 88888.00 2008-04-12 03:09:36.900 103 18248.89 76.63 52531.69 88888.00 2008-04-12 03:09:37.400 103 18248.92 76.61 52531.75 88888.00 2008-04-12 03:09:37.900 103 18248.86 76.58 52531.82 88888.00 2008-04-12 03:09:38.400 103 18248.82 76.56 52531.85 88888.00 2008-04-12 03:09:38.900 103 18248.85 76.57 52531.92 88888.00 2008-04-12 03:09:39.400 103 18249.03 76.49 52531.83 88888.00 2008-04-12 03:09:39.900 103 18248.87 76.45 52531.94 88888.00 2008-04-12 03:09:40.400 103 18248.55 76.42 52531.94 88888.00 2008-04-12 03:09:40.900 103 18248.71 76.42 52531.78 88888.00 2008-04-12 03:09:41.400 103 18248.62 76.39 52531.69 88888.00 2008-04-12 03:09:41.900 103 18248.64 76.34 52531.73 88888.00 2008-04-12 03:09:42.400 103 18248.56 76.35 52531.85 88888.00 2008-04-12 03:09:42.900 103 18248.78 76.32 52531.85 88888.00 2008-04-12 03:09:43.400 103 18248.94 76.35 52531.82 88888.00 2008-04-12 03:09:43.900 103 18248.84 76.37 52531.77 88888.00 2008-04-12 03:09:44.400 103 18248.72 76.35 52531.73 88888.00 2008-04-12 03:09:44.900 103 18248.71 76.28 52531.70 88888.00 2008-04-12 03:09:45.400 103 18248.72 76.33 52531.70 88888.00 2008-04-12 03:09:45.900 103 18248.69 76.37 52531.73 88888.00 2008-04-12 03:09:46.400 103 18248.86 76.19 52531.78 88888.00 2008-04-12 03:09:46.900 103 18248.83 75.98 52531.79 88888.00 2008-04-12 03:09:47.400 103 18248.78 76.01 52531.79 88888.00 2008-04-12 03:09:47.900 103 18248.72 75.94 52531.80 88888.00 2008-04-12 03:09:48.400 103 18248.73 75.82 52531.84 88888.00 2008-04-12 03:09:48.900 103 18248.60 75.92 52531.77 88888.00 2008-04-12 03:09:49.400 103 18248.53 76.03 52531.84 88888.00 2008-04-12 03:09:49.900 103 18248.64 76.15 52531.91 88888.00 2008-04-12 03:09:50.400 103 18248.71 76.00 52531.82 88888.00 2008-04-12 03:09:50.900 103 18248.66 75.89 52531.70 88888.00 2008-04-12 03:09:51.400 103 18248.85 76.03 52531.73 88888.00 2008-04-12 03:09:51.900 103 18248.64 76.14 52531.80 88888.00 2008-04-12 03:09:52.400 103 18248.76 76.22 52531.72 88888.00 2008-04-12 03:09:52.900 103 18248.77 76.22 52531.84 88888.00 2008-04-12 03:09:53.400 103 18248.87 76.22 52531.81 88888.00 2008-04-12 03:09:53.900 103 18248.81 76.18 52531.82 88888.00 2008-04-12 03:09:54.400 103 18248.82 76.16 52531.89 88888.00 2008-04-12 03:09:54.900 103 18248.80 76.11 52531.83 88888.00 2008-04-12 03:09:55.400 103 18248.82 76.14 52531.64 88888.00 2008-04-12 03:09:55.900 103 18248.60 76.12 52531.56 88888.00 2008-04-12 03:09:56.400 103 18248.66 76.04 52531.59 88888.00 2008-04-12 03:09:56.900 103 18248.77 75.84 52531.67 88888.00 2008-04-12 03:09:57.400 103 18248.66 75.72 52531.77 88888.00 2008-04-12 03:09:57.900 103 18248.83 75.70 52531.77 88888.00 2008-04-12 03:09:58.400 103 18248.77 75.68 52531.73 88888.00 2008-04-12 03:09:58.900 103 18248.62 75.68 52531.68 88888.00 2008-04-12 03:09:59.400 103 18248.59 75.72 52531.65 88888.00 2008-04-12 03:09:59.900 103 18248.78 75.75 52531.67 88888.00 2008-04-12 03:10:00.400 103 18248.88 75.66 52531.75 88888.00 2008-04-12 03:10:00.900 103 18248.85 75.63 52531.69 88888.00 2008-04-12 03:10:01.400 103 18248.83 75.56 52531.64 88888.00 2008-04-12 03:10:01.900 103 18248.83 75.51 52531.68 88888.00 2008-04-12 03:10:02.400 103 18248.82 75.55 52531.57 88888.00 2008-04-12 03:10:02.900 103 18248.78 75.55 52531.60 88888.00 2008-04-12 03:10:03.400 103 18248.83 75.46 52531.60 88888.00 2008-04-12 03:10:03.900 103 18248.76 75.49 52531.60 88888.00 2008-04-12 03:10:04.400 103 18248.67 75.50 52531.57 88888.00 2008-04-12 03:10:04.900 103 18248.84 75.43 52531.57 88888.00 2008-04-12 03:10:05.400 103 18248.99 75.40 52531.53 88888.00 2008-04-12 03:10:05.900 103 18248.83 75.49 52531.58 88888.00 2008-04-12 03:10:06.400 103 18248.39 75.66 52531.68 88888.00 2008-04-12 03:10:06.900 103 18248.15 75.70 52531.64 88888.00 2008-04-12 03:10:07.400 103 18248.15 75.73 52531.64 88888.00 2008-04-12 03:10:07.900 103 18248.09 75.74 52531.61 88888.00 2008-04-12 03:10:08.400 103 18248.27 75.80 52531.58 88888.00 2008-04-12 03:10:08.900 103 18248.35 75.79 52531.46 88888.00 2008-04-12 03:10:09.400 103 18248.12 75.81 52531.50 88888.00 2008-04-12 03:10:09.900 103 18248.06 75.78 52531.59 88888.00 2008-04-12 03:10:10.400 103 18247.86 75.70 52531.54 88888.00 2008-04-12 03:10:10.900 103 18247.96 75.53 52531.54 88888.00 2008-04-12 03:10:11.400 103 18248.05 75.44 52531.49 88888.00 2008-04-12 03:10:11.900 103 18248.49 75.50 52531.53 88888.00 2008-04-12 03:10:12.400 103 18248.72 75.52 52531.52 88888.00 2008-04-12 03:10:12.900 103 18248.66 75.73 52531.52 88888.00 2008-04-12 03:10:13.400 103 18248.65 75.88 52531.48 88888.00 2008-04-12 03:10:13.900 103 18248.74 75.87 52531.45 88888.00 2008-04-12 03:10:14.400 103 18248.74 75.87 52531.41 88888.00 2008-04-12 03:10:14.900 103 18248.72 75.80 52531.42 88888.00 2008-04-12 03:10:15.400 103 18248.66 75.70 52531.29 88888.00 2008-04-12 03:10:15.900 103 18248.75 75.67 52531.33 88888.00 2008-04-12 03:10:16.400 103 18248.69 75.70 52531.36 88888.00 2008-04-12 03:10:16.900 103 18248.50 75.73 52531.40 88888.00 2008-04-12 03:10:17.400 103 18248.44 75.70 52531.47 88888.00 2008-04-12 03:10:17.900 103 18248.42 75.64 52531.57 88888.00 2008-04-12 03:10:18.400 103 18248.55 75.58 52531.69 88888.00 2008-04-12 03:10:18.900 103 18248.66 75.63 52531.60 88888.00 2008-04-12 03:10:19.400 103 18248.67 75.61 52531.68 88888.00 2008-04-12 03:10:19.900 103 18248.49 75.65 52531.59 88888.00 2008-04-12 03:10:20.400 103 18248.31 75.69 52531.54 88888.00 2008-04-12 03:10:20.900 103 18248.23 75.63 52531.55 88888.00 2008-04-12 03:10:21.400 103 18248.32 75.54 52531.52 88888.00 2008-04-12 03:10:21.900 103 18248.34 75.45 52531.49 88888.00 2008-04-12 03:10:22.400 103 18248.49 75.54 52531.57 88888.00 2008-04-12 03:10:22.900 103 18248.43 75.44 52531.60 88888.00 2008-04-12 03:10:23.400 103 18248.51 75.30 52531.56 88888.00 2008-04-12 03:10:23.900 103 18248.58 75.22 52531.47 88888.00 2008-04-12 03:10:24.400 103 18248.51 75.36 52531.42 88888.00 2008-04-12 03:10:24.900 103 18248.48 75.42 52531.38 88888.00 2008-04-12 03:10:25.400 103 18248.43 75.24 52531.41 88888.00 2008-04-12 03:10:25.900 103 18248.38 75.37 52531.41 88888.00 2008-04-12 03:10:26.400 103 18248.32 75.46 52531.45 88888.00 2008-04-12 03:10:26.900 103 18248.38 75.45 52531.54 88888.00 2008-04-12 03:10:27.400 103 18248.34 75.40 52531.52 88888.00 2008-04-12 03:10:27.900 103 18248.38 75.36 52531.38 88888.00 2008-04-12 03:10:28.400 103 18248.28 75.35 52531.38 88888.00 2008-04-12 03:10:28.900 103 18248.22 75.26 52531.41 88888.00 2008-04-12 03:10:29.400 103 18248.30 75.00 52531.35 88888.00 2008-04-12 03:10:29.900 103 18248.40 74.91 52531.29 88888.00 2008-04-12 03:10:30.400 103 18248.39 74.90 52531.24 88888.00 2008-04-12 03:10:30.900 103 18248.26 74.97 52531.35 88888.00 2008-04-12 03:10:31.400 103 18248.32 75.05 52531.53 88888.00 2008-04-12 03:10:31.900 103 18248.31 74.97 52531.54 88888.00 2008-04-12 03:10:32.400 103 18248.33 74.98 52531.40 88888.00 2008-04-12 03:10:32.900 103 18248.34 74.94 52531.29 88888.00 2008-04-12 03:10:33.400 103 18248.27 74.86 52531.29 88888.00 2008-04-12 03:10:33.900 103 18248.17 74.85 52531.36 88888.00 2008-04-12 03:10:34.400 103 18248.24 74.83 52531.36 88888.00 2008-04-12 03:10:34.900 103 18248.31 74.83 52531.34 88888.00 2008-04-12 03:10:35.400 103 18248.20 74.91 52531.35 88888.00 2008-04-12 03:10:35.900 103 18248.13 75.00 52531.35 88888.00 2008-04-12 03:10:36.400 103 18248.18 74.96 52531.40 88888.00 2008-04-12 03:10:36.900 103 18248.19 74.96 52531.33 88888.00 2008-04-12 03:10:37.400 103 18248.22 75.04 52531.20 88888.00 2008-04-12 03:10:37.900 103 18248.26 75.18 52531.22 88888.00 2008-04-12 03:10:38.400 103 18248.27 75.17 52531.29 88888.00 2008-04-12 03:10:38.900 103 18248.24 75.21 52531.32 88888.00 2008-04-12 03:10:39.400 103 18248.23 75.23 52531.25 88888.00 2008-04-12 03:10:39.900 103 18248.22 75.10 52531.18 88888.00 2008-04-12 03:10:40.400 103 18248.18 75.04 52531.23 88888.00 2008-04-12 03:10:40.900 103 18248.12 75.03 52531.14 88888.00 2008-04-12 03:10:41.400 103 18248.06 75.02 52531.15 88888.00 2008-04-12 03:10:41.900 103 18248.09 74.78 52531.18 88888.00 2008-04-12 03:10:42.400 103 18248.18 74.78 52531.22 88888.00 2008-04-12 03:10:42.900 103 18248.33 75.01 52531.15 88888.00 2008-04-12 03:10:43.400 103 18248.16 74.97 52531.23 88888.00 2008-04-12 03:10:43.900 103 18248.11 74.84 52531.24 88888.00 2008-04-12 03:10:44.400 103 18248.12 74.97 52531.17 88888.00 2008-04-12 03:10:44.900 103 18248.11 74.90 52531.11 88888.00 2008-04-12 03:10:45.400 103 18248.11 74.89 52531.11 88888.00 2008-04-12 03:10:45.900 103 18248.07 74.95 52531.17 88888.00 2008-04-12 03:10:46.400 103 18248.08 74.95 52531.21 88888.00 2008-04-12 03:10:46.900 103 18248.13 74.96 52531.25 88888.00 2008-04-12 03:10:47.400 103 18248.11 74.98 52531.26 88888.00 2008-04-12 03:10:47.900 103 18248.19 75.03 52531.22 88888.00 2008-04-12 03:10:48.400 103 18248.18 74.92 52531.18 88888.00 2008-04-12 03:10:48.900 103 18248.11 74.98 52531.27 88888.00 2008-04-12 03:10:49.400 103 18248.07 74.91 52531.29 88888.00 2008-04-12 03:10:49.900 103 18248.19 74.90 52531.20 88888.00 2008-04-12 03:10:50.400 103 18248.16 74.88 52531.19 88888.00 2008-04-12 03:10:50.900 103 18248.09 74.83 52531.24 88888.00 2008-04-12 03:10:51.400 103 18248.11 74.85 52531.23 88888.00 2008-04-12 03:10:51.900 103 18248.09 74.80 52531.15 88888.00 2008-04-12 03:10:52.400 103 18248.15 74.80 52531.06 88888.00 2008-04-12 03:10:52.900 103 18248.13 74.80 52531.08 88888.00 2008-04-12 03:10:53.400 103 18248.16 74.80 52531.21 88888.00 2008-04-12 03:10:53.900 103 18248.16 74.76 52531.24 88888.00 2008-04-12 03:10:54.400 103 18248.08 74.77 52531.26 88888.00 2008-04-12 03:10:54.900 103 18248.23 74.74 52531.31 88888.00 2008-04-12 03:10:55.400 103 18248.16 74.72 52531.25 88888.00 2008-04-12 03:10:55.900 103 18248.06 74.77 52531.35 88888.00 2008-04-12 03:10:56.400 103 18248.20 74.73 52531.41 88888.00 2008-04-12 03:10:56.900 103 18248.16 74.81 52531.38 88888.00 2008-04-12 03:10:57.400 103 18248.08 74.82 52531.23 88888.00 2008-04-12 03:10:57.900 103 18248.10 74.80 52531.25 88888.00 2008-04-12 03:10:58.400 103 18248.09 74.68 52531.29 88888.00 2008-04-12 03:10:58.900 103 18248.05 74.63 52531.33 88888.00 2008-04-12 03:10:59.400 103 18248.04 74.45 52531.22 88888.00 2008-04-12 03:10:59.900 103 18247.90 74.41 52531.19 88888.00 2008-04-12 03:11:00.400 103 18247.90 74.39 52531.09 88888.00 2008-04-12 03:11:00.900 103 18248.05 74.36 52530.95 88888.00 2008-04-12 03:11:01.400 103 18247.99 74.52 52531.00 88888.00 2008-04-12 03:11:01.900 103 18248.05 74.64 52530.96 88888.00 2008-04-12 03:11:02.400 103 18247.99 74.68 52530.97 88888.00 2008-04-12 03:11:02.900 103 18247.94 74.65 52531.04 88888.00 2008-04-12 03:11:03.400 103 18248.05 74.51 52530.99 88888.00 2008-04-12 03:11:03.900 103 18248.12 74.48 52531.06 88888.00 2008-04-12 03:11:04.400 103 18248.10 74.51 52531.06 88888.00 2008-04-12 03:11:04.900 103 18248.01 74.40 52531.04 88888.00 2008-04-12 03:11:05.400 103 18248.01 74.31 52530.98 88888.00 2008-04-12 03:11:05.900 103 18247.99 74.24 52531.09 88888.00 2008-04-12 03:11:06.400 103 18247.85 74.07 52531.19 88888.00 2008-04-12 03:11:06.900 103 18247.88 73.97 52531.07 88888.00 2008-04-12 03:11:07.400 103 18247.93 73.97 52531.04 88888.00 2008-04-12 03:11:07.900 103 18247.84 74.08 52531.06 88888.00 2008-04-12 03:11:08.400 103 18247.99 74.21 52531.08 88888.00 2008-04-12 03:11:08.900 103 18247.97 74.35 52531.14 88888.00 2008-04-12 03:11:09.400 103 18247.94 74.38 52531.07 88888.00 2008-04-12 03:11:09.900 103 18247.80 74.40 52531.07 88888.00 2008-04-12 03:11:10.400 103 18247.87 74.29 52530.97 88888.00 2008-04-12 03:11:10.900 103 18247.87 74.05 52530.98 88888.00 2008-04-12 03:11:11.400 103 18247.74 74.10 52530.94 88888.00 2008-04-12 03:11:11.900 103 18247.78 74.16 52531.00 88888.00 2008-04-12 03:11:12.400 103 18247.72 74.21 52531.01 88888.00 2008-04-12 03:11:12.900 103 18247.58 74.23 52530.98 88888.00 2008-04-12 03:11:13.400 103 18247.59 74.29 52531.02 88888.00 2008-04-12 03:11:13.900 103 18247.62 74.35 52531.02 88888.00 2008-04-12 03:11:14.400 103 18247.76 74.18 52531.01 88888.00 2008-04-12 03:11:14.900 103 18247.83 74.25 52531.01 88888.00 2008-04-12 03:11:15.400 103 18247.79 74.34 52530.99 88888.00 2008-04-12 03:11:15.900 103 18247.65 74.33 52530.88 88888.00 2008-04-12 03:11:16.400 103 18247.52 74.30 52530.91 88888.00 2008-04-12 03:11:16.900 103 18247.64 74.32 52530.87 88888.00 2008-04-12 03:11:17.400 103 18247.63 74.25 52530.86 88888.00 2008-04-12 03:11:17.900 103 18247.64 74.20 52530.96 88888.00 2008-04-12 03:11:18.400 103 18247.67 74.21 52530.85 88888.00 2008-04-12 03:11:18.900 103 18247.63 74.02 52530.76 88888.00 2008-04-12 03:11:19.400 103 18247.65 73.95 52530.82 88888.00 2008-04-12 03:11:19.900 103 18247.68 73.94 52530.75 88888.00 2008-04-12 03:11:20.400 103 18247.72 73.96 52530.57 88888.00 2008-04-12 03:11:20.900 103 18247.67 73.91 52530.54 88888.00 2008-04-12 03:11:21.400 103 18247.57 73.90 52530.59 88888.00 2008-04-12 03:11:21.900 103 18247.48 74.09 52530.64 88888.00 2008-04-12 03:11:22.400 103 18247.59 74.38 52530.75 88888.00 2008-04-12 03:11:22.900 103 18247.62 74.35 52530.80 88888.00 2008-04-12 03:11:23.400 103 18247.64 74.23 52530.66 88888.00 2008-04-12 03:11:23.900 103 18247.55 74.20 52530.75 88888.00 2008-04-12 03:11:24.400 103 18247.58 74.19 52530.80 88888.00 2008-04-12 03:11:24.900 103 18247.54 74.19 52530.83 88888.00 2008-04-12 03:11:25.400 103 18247.41 74.20 52530.78 88888.00 2008-04-12 03:11:25.900 103 18247.40 74.23 52530.83 88888.00 2008-04-12 03:11:26.400 103 18247.51 74.24 52530.86 88888.00 2008-04-12 03:11:26.900 103 18247.61 74.24 52530.92 88888.00 2008-04-12 03:11:27.400 103 18247.67 74.23 52530.96 88888.00 2008-04-12 03:11:27.900 103 18247.68 74.15 52530.88 88888.00 2008-04-12 03:11:28.400 103 18247.69 74.10 52530.79 88888.00 2008-04-12 03:11:28.900 103 18247.78 74.06 52530.86 88888.00 2008-04-12 03:11:29.400 103 18247.69 74.12 52530.89 88888.00 2008-04-12 03:11:29.900 103 18247.64 74.21 52530.82 88888.00 2008-04-12 03:11:30.400 103 18247.59 74.19 52530.72 88888.00 2008-04-12 03:11:30.900 103 18247.53 74.02 52530.73 88888.00 2008-04-12 03:11:31.400 103 18247.56 74.08 52530.78 88888.00 2008-04-12 03:11:31.900 103 18247.53 74.16 52530.75 88888.00 2008-04-12 03:11:32.400 103 18247.52 74.18 52530.77 88888.00 2008-04-12 03:11:32.900 103 18247.48 74.08 52530.75 88888.00 2008-04-12 03:11:33.400 103 18247.59 74.04 52530.69 88888.00 2008-04-12 03:11:33.900 103 18247.62 74.07 52530.71 88888.00 2008-04-12 03:11:34.400 103 18247.75 74.09 52530.85 88888.00 2008-04-12 03:11:34.900 103 18247.69 74.10 52530.89 88888.00 2008-04-12 03:11:35.400 103 18247.62 74.08 52530.80 88888.00 2008-04-12 03:11:35.900 103 18247.54 74.09 52530.83 88888.00 2008-04-12 03:11:36.400 103 18247.43 73.98 52530.78 88888.00 2008-04-12 03:11:36.900 103 18247.45 73.97 52530.76 88888.00 2008-04-12 03:11:37.400 103 18247.53 74.01 52530.72 88888.00 2008-04-12 03:11:37.900 103 18247.54 74.04 52530.79 88888.00 2008-04-12 03:11:38.400 103 18247.46 74.01 52530.73 88888.00 2008-04-12 03:11:38.900 103 18247.36 74.02 52530.72 88888.00 2008-04-12 03:11:39.400 103 18247.34 74.00 52530.76 88888.00 2008-04-12 03:11:39.900 103 18247.44 74.03 52530.68 88888.00 2008-04-12 03:11:40.400 103 18247.44 74.02 52530.60 88888.00 2008-04-12 03:11:40.900 103 18247.50 74.00 52530.66 88888.00 2008-04-12 03:11:41.400 103 18247.39 73.98 52530.64 88888.00 2008-04-12 03:11:41.900 103 18247.33 73.91 52530.63 88888.00 2008-04-12 03:11:42.400 103 18247.36 73.85 52530.71 88888.00 2008-04-12 03:11:42.900 103 18247.45 73.86 52530.88 88888.00 2008-04-12 03:11:43.400 103 18247.43 73.79 52530.82 88888.00 2008-04-12 03:11:43.900 103 18247.36 73.81 52530.86 88888.00 2008-04-12 03:11:44.400 103 18247.33 73.80 52530.92 88888.00 2008-04-12 03:11:44.900 103 18247.30 73.70 52530.82 88888.00 2008-04-12 03:11:45.400 103 18247.28 73.72 52530.84 88888.00 2008-04-12 03:11:45.900 103 18247.32 73.74 52530.84 88888.00 2008-04-12 03:11:46.400 103 18247.19 73.73 52530.86 88888.00 2008-04-12 03:11:46.900 103 18247.21 73.80 52530.86 88888.00 2008-04-12 03:11:47.400 103 18247.17 73.83 52530.87 88888.00 2008-04-12 03:11:47.900 103 18247.26 73.77 52530.84 88888.00 2008-04-12 03:11:48.400 103 18247.36 73.65 52530.82 88888.00 2008-04-12 03:11:48.900 103 18247.21 73.64 52530.78 88888.00 2008-04-12 03:11:49.400 103 18247.04 73.67 52530.80 88888.00 2008-04-12 03:11:49.900 103 18247.06 73.75 52530.79 88888.00 2008-04-12 03:11:50.400 103 18247.10 73.78 52530.77 88888.00 2008-04-12 03:11:50.900 103 18247.07 73.83 52530.82 88888.00 2008-04-12 03:11:51.400 103 18247.04 73.81 52530.88 88888.00 2008-04-12 03:11:51.900 103 18247.13 73.70 52530.84 88888.00 2008-04-12 03:11:52.400 103 18247.04 73.64 52530.87 88888.00 2008-04-12 03:11:52.900 103 18246.93 73.47 52530.82 88888.00 2008-04-12 03:11:53.400 103 18246.78 73.64 52530.78 88888.00 2008-04-12 03:11:53.900 103 18246.79 73.73 52530.88 88888.00 2008-04-12 03:11:54.400 103 18246.80 73.65 52530.85 88888.00 2008-04-12 03:11:54.900 103 18246.93 73.67 52530.72 88888.00 2008-04-12 03:11:55.400 103 18247.10 73.72 52530.54 88888.00 2008-04-12 03:11:55.900 103 18246.99 73.69 52530.61 88888.00 2008-04-12 03:11:56.400 103 18246.87 73.70 52530.68 88888.00 2008-04-12 03:11:56.900 103 18246.77 73.56 52530.64 88888.00 2008-04-12 03:11:57.400 103 18246.75 73.53 52530.69 88888.00 2008-04-12 03:11:57.900 103 18246.85 73.55 52530.82 88888.00 2008-04-12 03:11:58.400 103 18246.86 73.61 52530.80 88888.00 2008-04-12 03:11:58.900 103 18246.87 73.65 52530.69 88888.00 2008-04-12 03:11:59.400 103 18246.90 73.62 52530.72 88888.00 2008-04-12 03:11:59.900 103 18246.77 73.71 52530.80 88888.00 2008-04-12 03:12:00.400 103 18246.81 73.75 52530.88 88888.00 2008-04-12 03:12:00.900 103 18246.91 73.66 52530.87 88888.00 2008-04-12 03:12:01.400 103 18246.90 73.62 52530.90 88888.00 2008-04-12 03:12:01.900 103 18246.76 73.58 52530.90 88888.00 2008-04-12 03:12:02.400 103 18246.68 73.58 52530.87 88888.00 2008-04-12 03:12:02.900 103 18246.77 73.59 52530.89 88888.00 2008-04-12 03:12:03.400 103 18246.88 73.71 52530.89 88888.00 2008-04-12 03:12:03.900 103 18246.83 73.72 52530.79 88888.00 2008-04-12 03:12:04.400 103 18246.67 73.74 52530.73 88888.00 2008-04-12 03:12:04.900 103 18246.67 73.68 52530.73 88888.00 2008-04-12 03:12:05.400 103 18246.77 73.57 52530.64 88888.00 2008-04-12 03:12:05.900 103 18246.68 73.52 52530.68 88888.00 2008-04-12 03:12:06.400 103 18246.65 73.62 52530.79 88888.00 2008-04-12 03:12:06.900 103 18246.45 73.63 52530.87 88888.00 2008-04-12 03:12:07.400 103 18246.61 73.64 52530.89 88888.00 2008-04-12 03:12:07.900 103 18246.67 73.57 52530.95 88888.00 2008-04-12 03:12:08.400 103 18246.56 73.52 52530.91 88888.00 2008-04-12 03:12:08.900 103 18246.70 73.59 52530.79 88888.00 2008-04-12 03:12:09.400 103 18246.77 73.70 52530.66 88888.00 2008-04-12 03:12:09.900 103 18246.78 73.70 52530.67 88888.00 2008-04-12 03:12:10.400 103 18246.67 73.71 52530.67 88888.00 2008-04-12 03:12:10.900 103 18246.64 73.69 52530.73 88888.00 2008-04-12 03:12:11.400 103 18246.69 73.57 52530.75 88888.00 2008-04-12 03:12:11.900 103 18246.68 73.58 52530.85 88888.00 2008-04-12 03:12:12.400 103 18246.61 73.65 52530.83 88888.00 2008-04-12 03:12:12.900 103 18246.66 73.56 52530.71 88888.00 2008-04-12 03:12:13.400 103 18246.69 73.50 52530.69 88888.00 2008-04-12 03:12:13.900 103 18246.58 73.55 52530.65 88888.00 2008-04-12 03:12:14.400 103 18246.54 73.57 52530.71 88888.00 2008-04-12 03:12:14.900 103 18246.63 73.59 52530.72 88888.00 2008-04-12 03:12:15.400 103 18246.58 73.61 52530.78 88888.00 2008-04-12 03:12:15.900 103 18246.63 73.59 52530.80 88888.00 2008-04-12 03:12:16.400 103 18246.75 73.57 52530.77 88888.00 2008-04-12 03:12:16.900 103 18246.64 73.53 52530.77 88888.00 2008-04-12 03:12:17.400 103 18246.75 73.62 52530.90 88888.00 2008-04-12 03:12:17.900 103 18246.68 73.73 52530.85 88888.00 2008-04-12 03:12:18.400 103 18246.53 73.75 52530.84 88888.00 2008-04-12 03:12:18.900 103 18246.49 73.69 52530.88 88888.00 2008-04-12 03:12:19.400 103 18246.52 73.62 52530.85 88888.00 2008-04-12 03:12:19.900 103 18246.61 73.51 52530.83 88888.00 2008-04-12 03:12:20.400 103 18246.58 73.50 52530.80 88888.00 2008-04-12 03:12:20.900 103 18246.63 73.42 52530.71 88888.00 2008-04-12 03:12:21.400 103 18246.48 73.43 52530.74 88888.00 2008-04-12 03:12:21.900 103 18246.38 73.46 52530.66 88888.00 2008-04-12 03:12:22.400 103 18246.22 73.47 52530.59 88888.00 2008-04-12 03:12:22.900 103 18246.43 73.50 52530.61 88888.00 2008-04-12 03:12:23.400 103 18246.39 73.47 52530.59 88888.00 2008-04-12 03:12:23.900 103 18246.26 73.42 52530.67 88888.00 2008-04-12 03:12:24.400 103 18246.28 73.44 52530.62 88888.00 2008-04-12 03:12:24.900 103 18246.22 73.47 52530.64 88888.00 2008-04-12 03:12:25.400 103 18246.43 73.43 52530.71 88888.00 2008-04-12 03:12:25.900 103 18246.42 73.41 52530.60 88888.00 2008-04-12 03:12:26.400 103 18246.31 73.29 52530.56 88888.00 2008-04-12 03:12:26.900 103 18246.31 73.28 52530.55 88888.00 2008-04-12 03:12:27.400 103 18246.32 73.30 52530.57 88888.00 2008-04-12 03:12:27.900 103 18246.27 73.39 52530.64 88888.00 2008-04-12 03:12:28.400 103 18246.36 73.51 52530.63 88888.00 2008-04-12 03:12:28.900 103 18246.31 73.47 52530.57 88888.00 2008-04-12 03:12:29.400 103 18246.42 73.36 52530.61 88888.00 2008-04-12 03:12:29.900 103 18246.52 73.32 52530.61 88888.00 2008-04-12 03:12:30.400 103 18246.44 73.26 52530.63 88888.00 2008-04-12 03:12:30.900 103 18246.28 73.30 52530.55 88888.00 2008-04-12 03:12:31.400 103 18246.26 73.31 52530.68 88888.00 2008-04-12 03:12:31.900 103 18246.23 73.26 52530.62 88888.00 2008-04-12 03:12:32.400 103 18246.12 73.24 52530.64 88888.00 2008-04-12 03:12:32.900 103 18246.24 73.23 52530.59 88888.00 2008-04-12 03:12:33.400 103 18246.31 73.18 52530.59 88888.00 2008-04-12 03:12:33.900 103 18246.27 73.17 52530.69 88888.00 2008-04-12 03:12:34.400 103 18246.24 73.08 52530.59 88888.00 2008-04-12 03:12:34.900 103 18246.28 73.01 52530.59 88888.00 2008-04-12 03:12:35.400 103 18246.20 72.92 52530.62 88888.00 2008-04-12 03:12:35.900 103 18246.06 72.77 52530.64 88888.00 2008-04-12 03:12:36.400 103 18246.17 72.80 52530.74 88888.00 2008-04-12 03:12:36.900 103 18246.20 72.98 52530.62 88888.00 2008-04-12 03:12:37.400 103 18246.04 73.00 52530.64 88888.00 2008-04-12 03:12:37.900 103 18245.92 73.03 52530.59 88888.00 2008-04-12 03:12:38.400 103 18246.10 72.98 52530.54 88888.00 2008-04-12 03:12:38.900 103 18246.11 72.99 52530.56 88888.00 2008-04-12 03:12:39.400 103 18246.14 73.05 52530.62 88888.00 2008-04-12 03:12:39.900 103 18246.15 73.01 52530.67 88888.00 2008-04-12 03:12:40.400 103 18246.00 73.01 52530.74 88888.00 2008-04-12 03:12:40.900 103 18245.98 73.03 52530.92 88888.00 2008-04-12 03:12:41.400 103 18245.87 73.04 52530.98 88888.00 2008-04-12 03:12:41.900 103 18246.00 73.04 52530.92 88888.00 2008-04-12 03:12:42.400 103 18246.01 73.04 52530.87 88888.00 2008-04-12 03:12:42.900 103 18245.99 73.10 52530.82 88888.00 2008-04-12 03:12:43.400 103 18246.01 73.03 52530.73 88888.00 2008-04-12 03:12:43.900 103 18246.00 73.04 52530.68 88888.00 2008-04-12 03:12:44.400 103 18245.95 73.09 52530.77 88888.00 2008-04-12 03:12:44.900 103 18246.02 73.10 52530.86 88888.00 2008-04-12 03:12:45.400 103 18246.01 73.14 52530.78 88888.00 2008-04-12 03:12:45.900 103 18245.96 73.12 52530.75 88888.00 2008-04-12 03:12:46.400 103 18246.03 73.08 52530.68 88888.00 2008-04-12 03:12:46.900 103 18246.16 73.07 52530.82 88888.00 2008-04-12 03:12:47.400 103 18246.03 72.84 52530.88 88888.00 2008-04-12 03:12:47.900 103 18246.05 72.71 52530.87 88888.00 2008-04-12 03:12:48.400 103 18245.93 72.76 52530.85 88888.00 2008-04-12 03:12:48.900 103 18245.95 72.79 52530.86 88888.00 2008-04-12 03:12:49.400 103 18246.01 72.84 52530.83 88888.00 2008-04-12 03:12:49.900 103 18246.05 73.05 52530.74 88888.00 2008-04-12 03:12:50.400 103 18245.95 73.14 52530.77 88888.00 2008-04-12 03:12:50.900 103 18245.96 73.16 52530.80 88888.00 2008-04-12 03:12:51.400 103 18246.00 73.13 52530.76 88888.00 2008-04-12 03:12:51.900 103 18246.00 73.15 52530.74 88888.00 2008-04-12 03:12:52.400 103 18245.85 73.16 52530.79 88888.00 2008-04-12 03:12:52.900 103 18245.79 73.04 52530.78 88888.00 2008-04-12 03:12:53.400 103 18245.65 73.07 52530.68 88888.00 2008-04-12 03:12:53.900 103 18245.78 73.10 52530.67 88888.00 2008-04-12 03:12:54.400 103 18245.81 73.10 52530.68 88888.00 2008-04-12 03:12:54.900 103 18245.90 73.08 52530.71 88888.00 2008-04-12 03:12:55.400 103 18245.66 73.01 52530.72 88888.00 2008-04-12 03:12:55.900 103 18245.62 72.94 52530.67 88888.00 2008-04-12 03:12:56.400 103 18245.69 72.70 52530.63 88888.00 2008-04-12 03:12:56.900 103 18245.74 72.66 52530.51 88888.00 2008-04-12 03:12:57.400 103 18245.71 72.65 52530.54 88888.00 2008-04-12 03:12:57.900 103 18245.67 72.59 52530.48 88888.00 2008-04-12 03:12:58.400 103 18245.66 72.54 52530.51 88888.00 2008-04-12 03:12:58.900 103 18245.73 72.78 52530.56 88888.00 2008-04-12 03:12:59.400 103 18245.77 72.90 52530.46 88888.00 2008-04-12 03:12:59.900 103 18245.59 72.86 52530.59 88888.00 2008-04-12 03:13:00.400 103 18245.60 72.83 52530.67 88888.00 2008-04-12 03:13:00.900 103 18245.62 72.78 52530.66 88888.00 2008-04-12 03:13:01.400 103 18245.65 72.73 52530.64 88888.00 2008-04-12 03:13:01.900 103 18245.65 72.96 52530.54 88888.00 2008-04-12 03:13:02.400 103 18245.56 72.99 52530.55 88888.00 2008-04-12 03:13:02.900 103 18245.57 73.01 52530.61 88888.00 2008-04-12 03:13:03.400 103 18245.58 72.80 52530.57 88888.00 2008-04-12 03:13:03.900 103 18245.63 72.95 52530.54 88888.00 2008-04-12 03:13:04.400 103 18245.63 72.96 52530.45 88888.00 2008-04-12 03:13:04.900 103 18245.55 72.95 52530.50 88888.00 2008-04-12 03:13:05.400 103 18245.56 72.88 52530.48 88888.00 2008-04-12 03:13:05.900 103 18245.67 72.77 52530.43 88888.00 2008-04-12 03:13:06.400 103 18245.63 72.78 52530.39 88888.00 2008-04-12 03:13:06.900 103 18245.66 72.97 52530.44 88888.00 2008-04-12 03:13:07.400 103 18245.74 72.95 52530.44 88888.00 2008-04-12 03:13:07.900 103 18245.58 72.90 52530.46 88888.00 2008-04-12 03:13:08.400 103 18245.51 72.83 52530.40 88888.00 2008-04-12 03:13:08.900 103 18245.67 72.78 52530.37 88888.00 2008-04-12 03:13:09.400 103 18245.60 72.86 52530.46 88888.00 2008-04-12 03:13:09.900 103 18245.60 72.86 52530.46 88888.00 2008-04-12 03:13:10.400 103 18245.62 72.87 52530.37 88888.00 2008-04-12 03:13:10.900 103 18245.68 72.92 52530.33 88888.00 2008-04-12 03:13:11.400 103 18245.67 72.89 52530.33 88888.00 2008-04-12 03:13:11.900 103 18245.69 72.76 52530.51 88888.00 2008-04-12 03:13:12.400 103 18245.79 72.59 52530.54 88888.00 2008-04-12 03:13:12.900 103 18245.82 72.50 52530.51 88888.00 2008-04-12 03:13:13.400 103 18245.62 72.49 52530.51 88888.00 2008-04-12 03:13:13.900 103 18245.57 72.49 52530.46 88888.00 2008-04-12 03:13:14.400 103 18245.67 72.50 52530.45 88888.00 2008-04-12 03:13:14.900 103 18245.67 72.48 52530.38 88888.00 2008-04-12 03:13:15.400 103 18245.74 72.42 52530.33 88888.00 2008-04-12 03:13:15.900 103 18245.76 72.43 52530.48 88888.00 2008-04-12 03:13:16.400 103 18245.81 72.43 52530.53 88888.00 2008-04-12 03:13:16.900 103 18245.79 72.45 52530.55 88888.00 2008-04-12 03:13:17.400 103 18245.90 72.46 52530.50 88888.00 2008-04-12 03:13:17.900 103 18245.80 72.46 52530.51 88888.00 2008-04-12 03:13:18.400 103 18245.74 72.55 52530.42 88888.00 2008-04-12 03:13:18.900 103 18245.78 72.76 52530.34 88888.00 2008-04-12 03:13:19.400 103 18245.83 72.78 52530.38 88888.00 2008-04-12 03:13:19.900 103 18245.85 72.65 52530.42 88888.00 2008-04-12 03:13:20.400 103 18245.83 72.46 52530.48 88888.00 2008-04-12 03:13:20.900 103 18245.83 72.37 52530.48 88888.00 2008-04-12 03:13:21.400 103 18245.68 72.42 52530.34 88888.00 2008-04-12 03:13:21.900 103 18245.55 72.41 52530.42 88888.00 2008-04-12 03:13:22.400 103 18245.62 72.51 52530.51 88888.00 2008-04-12 03:13:22.900 103 18245.76 72.54 52530.54 88888.00 2008-04-12 03:13:23.400 103 18245.72 72.57 52530.48 88888.00 2008-04-12 03:13:23.900 103 18245.73 72.62 52530.49 88888.00 2008-04-12 03:13:24.400 103 18245.72 72.65 52530.44 88888.00 2008-04-12 03:13:24.900 103 18245.58 72.61 52530.40 88888.00 2008-04-12 03:13:25.400 103 18245.47 72.44 52530.34 88888.00 2008-04-12 03:13:25.900 103 18245.55 72.45 52530.48 88888.00 2008-04-12 03:13:26.400 103 18245.62 72.40 52530.54 88888.00 2008-04-12 03:13:26.900 103 18245.66 72.34 52530.62 88888.00 2008-04-12 03:13:27.400 103 18245.68 72.37 52530.68 88888.00 2008-04-12 03:13:27.900 103 18245.63 72.43 52530.63 88888.00 2008-04-12 03:13:28.400 103 18245.72 72.50 52530.67 88888.00 2008-04-12 03:13:28.900 103 18245.65 72.52 52530.63 88888.00 2008-04-12 03:13:29.400 103 18245.57 72.48 52530.61 88888.00 2008-04-12 03:13:29.900 103 18245.55 72.53 52530.45 88888.00 2008-04-12 03:13:30.400 103 18245.50 72.68 52530.49 88888.00 2008-04-12 03:13:30.900 103 18245.60 72.63 52530.52 88888.00 2008-04-12 03:13:31.400 103 18245.48 72.62 52530.49 88888.00 2008-04-12 03:13:31.900 103 18245.52 72.59 52530.40 88888.00 2008-04-12 03:13:32.400 103 18245.47 72.51 52530.46 88888.00 2008-04-12 03:13:32.900 103 18245.44 72.66 52530.50 88888.00 2008-04-12 03:13:33.400 103 18245.42 72.69 52530.43 88888.00 2008-04-12 03:13:33.900 103 18245.26 72.72 52530.43 88888.00 2008-04-12 03:13:34.400 103 18245.45 72.62 52530.44 88888.00 2008-04-12 03:13:34.900 103 18245.59 72.45 52530.39 88888.00 2008-04-12 03:13:35.400 103 18245.56 72.34 52530.40 88888.00 2008-04-12 03:13:35.900 103 18245.45 72.26 52530.45 88888.00 2008-04-12 03:13:36.400 103 18245.40 72.24 52530.52 88888.00 2008-04-12 03:13:36.900 103 18245.45 72.33 52530.55 88888.00 2008-04-12 03:13:37.400 103 18245.45 72.34 52530.56 88888.00 2008-04-12 03:13:37.900 103 18245.38 72.31 52530.61 88888.00 2008-04-12 03:13:38.400 103 18245.40 72.33 52530.63 88888.00 2008-04-12 03:13:38.900 103 18245.48 72.24 52530.66 88888.00 2008-04-12 03:13:39.400 103 18245.37 72.17 52530.59 88888.00 2008-04-12 03:13:39.900 103 18245.54 72.29 52530.59 88888.00 2008-04-12 03:13:40.400 103 18245.50 72.52 52530.71 88888.00 2008-04-12 03:13:40.900 103 18245.35 72.50 52530.71 88888.00 2008-04-12 03:13:41.400 103 18245.20 72.52 52530.65 88888.00 2008-04-12 03:13:41.900 103 18245.22 72.62 52530.61 88888.00 2008-04-12 03:13:42.400 103 18245.20 72.66 52530.63 88888.00 2008-04-12 03:13:42.900 103 18245.27 72.41 52530.69 88888.00 2008-04-12 03:13:43.400 103 18245.30 72.22 52530.64 88888.00 2008-04-12 03:13:43.900 103 18245.25 72.40 52530.63 88888.00 2008-04-12 03:13:44.400 103 18245.36 72.48 52530.72 88888.00 2008-04-12 03:13:44.900 103 18245.48 72.50 52530.79 88888.00 2008-04-12 03:13:45.400 103 18245.41 72.42 52530.80 88888.00 2008-04-12 03:13:45.900 103 18245.36 72.52 52530.73 88888.00 2008-04-12 03:13:46.400 103 18245.17 72.53 52530.85 88888.00 2008-04-12 03:13:46.900 103 18245.23 72.42 52530.85 88888.00 2008-04-12 03:13:47.400 103 18245.28 72.43 52530.79 88888.00 2008-04-12 03:13:47.900 103 18245.29 72.43 52530.85 88888.00 2008-04-12 03:13:48.400 103 18245.36 72.47 52530.97 88888.00 2008-04-12 03:13:48.900 103 18245.51 72.55 52530.98 88888.00 2008-04-12 03:13:49.400 103 18245.42 72.39 52530.78 88888.00 2008-04-12 03:13:49.900 103 18245.46 72.20 52530.80 88888.00 2008-04-12 03:13:50.400 103 18245.35 72.21 52530.73 88888.00 2008-04-12 03:13:50.900 103 18245.25 72.13 52530.68 88888.00 2008-04-12 03:13:51.400 103 18245.25 72.09 52530.68 88888.00 2008-04-12 03:13:51.900 103 18245.26 72.11 52530.73 88888.00 2008-04-12 03:13:52.400 103 18245.19 72.14 52530.66 88888.00 2008-04-12 03:13:52.900 103 18245.34 72.41 52530.68 88888.00 2008-04-12 03:13:53.400 103 18245.49 72.46 52530.69 88888.00 2008-04-12 03:13:53.900 103 18245.46 72.41 52530.62 88888.00 2008-04-12 03:13:54.400 103 18245.29 72.36 52530.49 88888.00 2008-04-12 03:13:54.900 103 18245.22 72.30 52530.53 88888.00 2008-04-12 03:13:55.400 103 18245.30 72.23 52530.62 88888.00 2008-04-12 03:13:55.900 103 18245.30 72.30 52530.60 88888.00 2008-04-12 03:13:56.400 103 18245.29 72.37 52530.60 88888.00 2008-04-12 03:13:56.900 103 18245.30 72.46 52530.59 88888.00 2008-04-12 03:13:57.400 103 18245.24 72.46 52530.55 88888.00 2008-04-12 03:13:57.900 103 18245.20 72.33 52530.63 88888.00 2008-04-12 03:13:58.400 103 18245.15 72.16 52530.73 88888.00 2008-04-12 03:13:58.900 103 18245.17 72.08 52530.68 88888.00 2008-04-12 03:13:59.400 103 18245.20 72.15 52530.60 88888.00 2008-04-12 03:13:59.900 103 18245.26 72.28 52530.59 88888.00 2008-04-12 03:14:00.400 103 18245.09 72.32 52530.56 88888.00 2008-04-12 03:14:00.900 103 18245.15 72.39 52530.55 88888.00 2008-04-12 03:14:01.400 103 18245.11 72.36 52530.57 88888.00 2008-04-12 03:14:01.900 103 18244.91 72.40 52530.53 88888.00 2008-04-12 03:14:02.400 103 18244.78 72.41 52530.50 88888.00 2008-04-12 03:14:02.900 103 18244.83 72.43 52530.51 88888.00 2008-04-12 03:14:03.400 103 18244.95 72.41 52530.56 88888.00 2008-04-12 03:14:03.900 103 18244.78 72.38 52530.52 88888.00 2008-04-12 03:14:04.400 103 18244.72 72.34 52530.54 88888.00 2008-04-12 03:14:04.900 103 18244.65 72.26 52530.59 88888.00 2008-04-12 03:14:05.400 103 18244.70 72.25 52530.57 88888.00 2008-04-12 03:14:05.900 103 18244.75 72.29 52530.61 88888.00 2008-04-12 03:14:06.400 103 18244.75 72.17 52530.60 88888.00 2008-04-12 03:14:06.900 103 18244.70 71.99 52530.53 88888.00 2008-04-12 03:14:07.400 103 18244.84 71.96 52530.52 88888.00 2008-04-12 03:14:07.900 103 18244.76 71.98 52530.55 88888.00 2008-04-12 03:14:08.400 103 18244.81 71.95 52530.45 88888.00 2008-04-12 03:14:08.900 103 18244.74 71.99 52530.48 88888.00 2008-04-12 03:14:09.400 103 18244.63 72.21 52530.51 88888.00 2008-04-12 03:14:09.900 103 18244.60 72.33 52530.43 88888.00 2008-04-12 03:14:10.400 103 18244.53 72.34 52530.43 88888.00 2008-04-12 03:14:10.900 103 18244.54 72.29 52530.51 88888.00 2008-04-12 03:14:11.400 103 18244.64 72.19 52530.48 88888.00 2008-04-12 03:14:11.900 103 18244.68 72.25 52530.46 88888.00 2008-04-12 03:14:12.400 103 18244.58 72.22 52530.44 88888.00 2008-04-12 03:14:12.900 103 18244.65 71.94 52530.41 88888.00 2008-04-12 03:14:13.400 103 18244.70 71.85 52530.25 88888.00 2008-04-12 03:14:13.900 103 18244.70 71.99 52530.26 88888.00 2008-04-12 03:14:14.400 103 18244.70 72.02 52530.41 88888.00 2008-04-12 03:14:14.900 103 18244.61 72.01 52530.48 88888.00 2008-04-12 03:14:15.400 103 18244.76 72.17 52530.44 88888.00 2008-04-12 03:14:15.900 103 18244.84 72.23 52530.30 88888.00 2008-04-12 03:14:16.400 103 18244.85 72.29 52530.36 88888.00 2008-04-12 03:14:16.900 103 18244.70 72.34 52530.51 88888.00 2008-04-12 03:14:17.400 103 18244.48 72.39 52530.60 88888.00 2008-04-12 03:14:17.900 103 18244.53 72.39 52530.41 88888.00 2008-04-12 03:14:18.400 103 18244.65 72.31 52530.42 88888.00 2008-04-12 03:14:18.900 103 18244.72 72.29 52530.48 88888.00 2008-04-12 03:14:19.400 103 18244.64 72.28 52530.40 88888.00 2008-04-12 03:14:19.900 103 18244.26 72.21 52530.45 88888.00 2008-04-12 03:14:20.400 103 18244.27 72.25 52530.42 88888.00 2008-04-12 03:14:20.900 103 18244.54 72.26 52530.52 88888.00 2008-04-12 03:14:21.400 103 18244.58 72.09 52530.54 88888.00 2008-04-12 03:14:21.900 103 18244.41 72.13 52530.48 88888.00 2008-04-12 03:14:22.400 103 18244.22 72.14 52530.41 88888.00 2008-04-12 03:14:22.900 103 18244.38 72.19 52530.44 88888.00 2008-04-12 03:14:23.400 103 18244.58 72.22 52530.56 88888.00 2008-04-12 03:14:23.900 103 18244.46 72.24 52530.57 88888.00 2008-04-12 03:14:24.400 103 18244.42 72.26 52530.52 88888.00 2008-04-12 03:14:24.900 103 18244.33 72.28 52530.49 88888.00 2008-04-12 03:14:25.397 103 18244.40 72.31 52530.45 88888.00 2008-04-12 03:14:25.907 103 18244.47 72.09 52530.54 88888.00 2008-04-12 03:14:26.407 103 18244.38 72.18 52530.69 88888.00 2008-04-12 03:14:26.907 103 18244.43 72.26 52530.74 88888.00 2008-04-12 03:14:27.407 103 18244.38 72.26 52530.66 88888.00 2008-04-12 03:14:27.907 103 18244.26 72.26 52530.52 88888.00 2008-04-12 03:14:28.407 103 18244.25 72.21 52530.48 88888.00 2008-04-12 03:14:28.907 103 18244.33 72.29 52530.44 88888.00 2008-04-12 03:14:29.407 103 18244.19 72.25 52530.39 88888.00 2008-04-12 03:14:29.907 103 18244.28 72.30 52530.46 88888.00 2008-04-12 03:14:30.407 103 18244.40 72.32 52530.65 88888.00 2008-04-12 03:14:30.907 103 18244.38 72.34 52530.63 88888.00 2008-04-12 03:14:31.407 103 18244.22 72.35 52530.63 88888.00 2008-04-12 03:14:31.907 103 18244.24 72.25 52530.57 88888.00 2008-04-12 03:14:32.407 103 18244.25 72.24 52530.59 88888.00 2008-04-12 03:14:32.907 103 18244.31 72.13 52530.62 88888.00 2008-04-12 03:14:33.407 103 18244.29 72.07 52530.55 88888.00 2008-04-12 03:14:33.907 103 18244.06 71.98 52530.53 88888.00 2008-04-12 03:14:34.407 103 18244.07 72.04 52530.41 88888.00 2008-04-12 03:14:34.907 103 18244.04 72.14 52530.28 88888.00 2008-04-12 03:14:35.407 103 18244.17 72.14 52530.36 88888.00 2008-04-12 03:14:35.907 103 18243.95 72.09 52530.31 88888.00 2008-04-12 03:14:36.407 103 18243.93 72.02 52530.43 88888.00 2008-04-12 03:14:36.907 103 18244.05 72.15 52530.45 88888.00 2008-04-12 03:14:37.407 103 18243.90 72.18 52530.42 88888.00 2008-04-12 03:14:37.907 103 18243.92 72.13 52530.46 88888.00 2008-04-12 03:14:38.407 103 18243.90 72.06 52530.45 88888.00 2008-04-12 03:14:38.907 103 18243.79 71.83 52530.56 88888.00 2008-04-12 03:14:39.407 103 18244.02 71.80 52530.55 88888.00 2008-04-12 03:14:39.907 103 18244.05 71.83 52530.56 88888.00 2008-04-12 03:14:40.407 103 18244.09 71.97 52530.65 88888.00 2008-04-12 03:14:40.907 103 18244.06 71.91 52530.53 88888.00 2008-04-12 03:14:41.407 103 18244.13 71.77 52530.45 88888.00 2008-04-12 03:14:41.907 103 18244.11 71.70 52530.42 88888.00 2008-04-12 03:14:42.407 103 18244.14 71.66 52530.45 88888.00 2008-04-12 03:14:42.907 103 18243.97 71.64 52530.48 88888.00 2008-04-12 03:14:43.407 103 18244.00 71.69 52530.50 88888.00 2008-04-12 03:14:43.907 103 18243.94 71.69 52530.59 88888.00 2008-04-12 03:14:44.407 103 18244.09 71.69 52530.65 88888.00 2008-04-12 03:14:44.907 103 18244.02 71.69 52530.67 88888.00 2008-04-12 03:14:45.407 103 18243.93 71.68 52530.63 88888.00 2008-04-12 03:14:45.907 103 18243.79 71.62 52530.59 88888.00 2008-04-12 03:14:46.407 103 18243.84 71.63 52530.63 88888.00 2008-04-12 03:14:46.907 103 18243.87 71.59 52530.59 88888.00 2008-04-12 03:14:47.407 103 18244.04 71.59 52530.59 88888.00 2008-04-12 03:14:47.907 103 18244.24 71.61 52530.68 88888.00 2008-04-12 03:14:48.407 103 18244.24 71.58 52530.73 88888.00 2008-04-12 03:14:48.907 103 18244.25 71.58 52530.64 88888.00 2008-04-12 03:14:49.407 103 18244.19 71.68 52530.68 88888.00 2008-04-12 03:14:49.907 103 18244.00 71.61 52530.76 88888.00 2008-04-12 03:14:50.407 103 18244.06 71.57 52530.69 88888.00 2008-04-12 03:14:50.907 103 18244.17 71.63 52530.82 88888.00 2008-04-12 03:14:51.407 103 18244.18 71.64 52530.80 88888.00 2008-04-12 03:14:51.907 103 18244.11 71.67 52530.72 88888.00 2008-04-12 03:14:52.407 103 18243.84 71.69 52530.72 88888.00 2008-04-12 03:14:52.907 103 18243.93 71.75 52530.63 88888.00 2008-04-12 03:14:53.407 103 18243.87 71.69 52530.69 88888.00 2008-04-12 03:14:53.907 103 18243.92 71.74 52530.71 88888.00 2008-04-12 03:14:54.407 103 18243.84 71.76 52530.71 88888.00 2008-04-12 03:14:54.907 103 18243.79 71.76 52530.72 88888.00 2008-04-12 03:14:55.407 103 18243.74 71.83 52530.72 88888.00 2008-04-12 03:14:55.907 103 18243.74 72.10 52530.77 88888.00 2008-04-12 03:14:56.407 103 18243.72 72.18 52530.83 88888.00 2008-04-12 03:14:56.907 103 18243.76 72.16 52530.82 88888.00 2008-04-12 03:14:57.407 103 18243.85 72.19 52530.74 88888.00 2008-04-12 03:14:57.907 103 18243.76 72.01 52530.71 88888.00 2008-04-12 03:14:58.407 103 18243.78 71.88 52530.69 88888.00 2008-04-12 03:14:58.907 103 18243.85 72.05 52530.72 88888.00 2008-04-12 03:14:59.407 103 18243.81 72.07 52530.76 88888.00 2008-04-12 03:14:59.907 103 18243.86 72.18 52530.73 88888.00 2008-04-12 03:15:00.407 103 18243.76 72.22 52530.61 88888.00 2008-04-12 03:15:00.907 103 18243.74 72.25 52530.79 88888.00 2008-04-12 03:15:01.407 103 18243.94 72.28 52530.73 88888.00 2008-04-12 03:15:01.907 103 18243.98 72.33 52530.57 88888.00 2008-04-12 03:15:02.407 103 18243.86 72.33 52530.57 88888.00 2008-04-12 03:15:02.907 103 18243.68 72.28 52530.61 88888.00 2008-04-12 03:15:03.407 103 18243.79 72.22 52530.82 88888.00 2008-04-12 03:15:03.907 103 18243.94 72.19 52530.75 88888.00 2008-04-12 03:15:04.407 103 18243.93 72.14 52530.80 88888.00 2008-04-12 03:15:04.907 103 18243.89 72.15 52530.78 88888.00 2008-04-12 03:15:05.407 103 18243.85 72.11 52530.83 88888.00 2008-04-12 03:15:05.907 103 18243.88 72.09 52530.64 88888.00 2008-04-12 03:15:06.407 103 18243.79 72.07 52530.59 88888.00 2008-04-12 03:15:06.907 103 18243.79 72.03 52530.71 88888.00 2008-04-12 03:15:07.407 103 18243.84 72.02 52530.71 88888.00 2008-04-12 03:15:07.907 103 18243.84 72.03 52530.66 88888.00 2008-04-12 03:15:08.407 103 18243.90 72.04 52530.57 88888.00 2008-04-12 03:15:08.907 103 18243.77 72.07 52530.62 88888.00 2008-04-12 03:15:09.407 103 18243.64 72.10 52530.66 88888.00 2008-04-12 03:15:09.907 103 18243.62 72.07 52530.72 88888.00 2008-04-12 03:15:10.407 103 18243.82 72.12 52530.54 88888.00 2008-04-12 03:15:10.907 103 18243.98 72.09 52530.54 88888.00 2008-04-12 03:15:11.407 103 18243.93 72.09 52530.54 88888.00 2008-04-12 03:15:11.907 103 18243.74 72.05 52530.55 88888.00 2008-04-12 03:15:12.407 103 18243.78 72.08 52530.69 88888.00 2008-04-12 03:15:12.907 103 18243.77 72.06 52530.54 88888.00 2008-04-12 03:15:13.407 103 18243.78 71.96 52530.52 88888.00 2008-04-12 03:15:13.907 103 18243.75 71.91 52530.54 88888.00 2008-04-12 03:15:14.407 103 18243.72 71.91 52530.62 88888.00 2008-04-12 03:15:14.907 103 18243.73 71.91 52530.61 88888.00 2008-04-12 03:15:15.407 103 18243.73 71.91 52530.67 88888.00 2008-04-12 03:15:15.907 103 18243.89 71.99 52530.74 88888.00 2008-04-12 03:15:16.407 103 18244.00 72.00 52530.63 88888.00 2008-04-12 03:15:16.907 103 18243.97 72.01 52530.64 88888.00 2008-04-12 03:15:17.407 103 18243.98 72.02 52530.63 88888.00 2008-04-12 03:15:17.907 103 18243.95 72.01 52530.57 88888.00 2008-04-12 03:15:18.407 103 18244.02 72.04 52530.55 88888.00 2008-04-12 03:15:18.907 103 18243.96 72.10 52530.52 88888.00 2008-04-12 03:15:19.407 103 18243.99 72.08 52530.49 88888.00 2008-04-12 03:15:19.907 103 18243.88 72.05 52530.39 88888.00 2008-04-12 03:15:20.407 103 18243.75 71.95 52530.39 88888.00 2008-04-12 03:15:20.907 103 18243.87 71.97 52530.36 88888.00 2008-04-12 03:15:21.407 103 18243.95 72.05 52530.37 88888.00 2008-04-12 03:15:21.907 103 18243.96 71.89 52530.42 88888.00 2008-04-12 03:15:22.407 103 18243.86 71.68 52530.49 88888.00 2008-04-12 03:15:22.907 103 18243.90 71.69 52530.44 88888.00 2008-04-12 03:15:23.407 103 18244.07 71.66 52530.57 88888.00 2008-04-12 03:15:23.907 103 18243.95 71.65 52530.69 88888.00 2008-04-12 03:15:24.407 103 18243.90 71.74 52530.55 88888.00 2008-04-12 03:15:24.907 103 18244.03 71.78 52530.41 88888.00 2008-04-12 03:15:25.407 103 18244.06 71.83 52530.43 88888.00 2008-04-12 03:15:25.907 103 18244.08 71.77 52530.52 88888.00 2008-04-12 03:15:26.407 103 18244.03 71.74 52530.55 88888.00 2008-04-12 03:15:26.907 103 18243.98 71.65 52530.50 88888.00 2008-04-12 03:15:27.407 103 18244.05 71.67 52530.49 88888.00 2008-04-12 03:15:27.907 103 18244.07 71.57 52530.40 88888.00 2008-04-12 03:15:28.407 103 18244.02 71.59 52530.40 88888.00 2008-04-12 03:15:28.907 103 18244.17 71.78 52530.48 88888.00 2008-04-12 03:15:29.407 103 18244.13 71.94 52530.45 88888.00 2008-04-12 03:15:29.907 103 18244.07 71.92 52530.52 88888.00 2008-04-12 03:15:30.407 103 18244.04 72.01 52530.45 88888.00 2008-04-12 03:15:30.907 103 18244.13 72.02 52530.41 88888.00 2008-04-12 03:15:31.407 103 18243.99 71.97 52530.45 88888.00 2008-04-12 03:15:31.907 103 18244.06 71.91 52530.50 88888.00 2008-04-12 03:15:32.407 103 18244.11 71.90 52530.65 88888.00 2008-04-12 03:15:32.907 103 18243.98 72.05 52530.61 88888.00 2008-04-12 03:15:33.407 103 18243.97 72.05 52530.57 88888.00 2008-04-12 03:15:33.907 103 18243.96 72.05 52530.57 88888.00 2008-04-12 03:15:34.407 103 18243.85 72.04 52530.62 88888.00 2008-04-12 03:15:34.907 103 18243.85 72.01 52530.52 88888.00 2008-04-12 03:15:35.407 103 18243.94 72.03 52530.59 88888.00 2008-04-12 03:15:35.907 103 18243.94 72.05 52530.59 88888.00 2008-04-12 03:15:36.407 103 18243.94 72.07 52530.54 88888.00 2008-04-12 03:15:36.907 103 18243.88 71.98 52530.59 88888.00 2008-04-12 03:15:37.407 103 18243.83 71.94 52530.51 88888.00 2008-04-12 03:15:37.907 103 18243.78 71.92 52530.50 88888.00 2008-04-12 03:15:38.407 103 18243.75 71.89 52530.42 88888.00 2008-04-12 03:15:38.907 103 18243.66 71.95 52530.37 88888.00 2008-04-12 03:15:39.407 103 18243.60 71.96 52530.40 88888.00 2008-04-12 03:15:39.907 103 18243.75 71.91 52530.38 88888.00 2008-04-12 03:15:40.407 103 18243.70 71.95 52530.43 88888.00 2008-04-12 03:15:40.907 103 18243.52 72.01 52530.46 88888.00 2008-04-12 03:15:41.407 103 18243.71 71.95 52530.37 88888.00 2008-04-12 03:15:41.907 103 18243.66 71.98 52530.36 88888.00 2008-04-12 03:15:42.407 103 18243.63 71.86 52530.41 88888.00 2008-04-12 03:15:42.907 103 18243.46 71.77 52530.49 88888.00 2008-04-12 03:15:43.407 103 18243.60 71.84 52530.52 88888.00 2008-04-12 03:15:43.907 103 18243.56 71.85 52530.50 88888.00 2008-04-12 03:15:44.407 103 18243.54 71.86 52530.52 88888.00 2008-04-12 03:15:44.907 103 18243.56 71.80 52530.53 88888.00 2008-04-12 03:15:45.407 103 18243.57 71.72 52530.54 88888.00 2008-04-12 03:15:45.907 103 18243.50 71.48 52530.50 88888.00 2008-04-12 03:15:46.407 103 18243.67 71.44 52530.54 88888.00 2008-04-12 03:15:46.907 103 18243.66 71.55 52530.62 88888.00 2008-04-12 03:15:47.407 103 18243.70 71.59 52530.55 88888.00 2008-04-12 03:15:47.907 103 18243.83 71.59 52530.52 88888.00 2008-04-12 03:15:48.407 103 18243.89 71.64 52530.52 88888.00 2008-04-12 03:15:48.907 103 18243.71 71.66 52530.42 88888.00 2008-04-12 03:15:49.407 103 18243.41 71.55 52530.46 88888.00 2008-04-12 03:15:49.907 103 18243.60 71.58 52530.50 88888.00 2008-04-12 03:15:50.407 103 18243.59 71.61 52530.45 88888.00 2008-04-12 03:15:50.907 103 18243.50 71.62 52530.59 88888.00 2008-04-12 03:15:51.407 103 18243.50 71.53 52530.78 88888.00 2008-04-12 03:15:51.907 103 18243.63 71.54 52530.69 88888.00 2008-04-12 03:15:52.407 103 18243.57 71.53 52530.68 88888.00 2008-04-12 03:15:52.907 103 18243.62 71.48 52530.68 88888.00 2008-04-12 03:15:53.407 103 18243.51 71.50 52530.63 88888.00 2008-04-12 03:15:53.907 103 18243.55 71.57 52530.71 88888.00 2008-04-12 03:15:54.407 103 18243.64 71.57 52530.85 88888.00 2008-04-12 03:15:54.907 103 18243.70 71.53 52530.72 88888.00 2008-04-12 03:15:55.407 103 18243.45 71.53 52530.68 88888.00 2008-04-12 03:15:55.907 103 18243.40 71.55 52530.68 88888.00 2008-04-12 03:15:56.407 103 18243.42 71.56 52530.66 88888.00 2008-04-12 03:15:56.907 103 18243.50 71.57 52530.73 88888.00 2008-04-12 03:15:57.407 103 18243.53 71.61 52530.69 88888.00 2008-04-12 03:15:57.907 103 18243.48 71.59 52530.63 88888.00 2008-04-12 03:15:58.407 103 18243.31 71.61 52530.72 88888.00 2008-04-12 03:15:58.907 103 18243.38 71.69 52530.74 88888.00 2008-04-12 03:15:59.407 103 18243.45 71.69 52530.74 88888.00 2008-04-12 03:15:59.907 103 18243.30 71.69 52530.73 88888.00 2008-04-12 03:16:00.407 103 18243.44 71.72 52530.76 88888.00 2008-04-12 03:16:00.907 103 18243.41 71.77 52530.72 88888.00 2008-04-12 03:16:01.407 103 18243.39 71.74 52530.73 88888.00 2008-04-12 03:16:01.907 103 18243.50 71.73 52530.80 88888.00 2008-04-12 03:16:02.407 103 18243.48 71.77 52530.74 88888.00 2008-04-12 03:16:02.907 103 18243.33 71.76 52530.57 88888.00 2008-04-12 03:16:03.407 103 18243.38 71.73 52530.57 88888.00 2008-04-12 03:16:03.907 103 18243.23 71.70 52530.63 88888.00 2008-04-12 03:16:04.407 103 18243.23 71.65 52530.60 88888.00 2008-04-12 03:16:04.907 103 18243.27 71.75 52530.68 88888.00 2008-04-12 03:16:05.407 103 18243.31 71.74 52530.85 88888.00 2008-04-12 03:16:05.907 103 18243.32 71.70 52530.82 88888.00 2008-04-12 03:16:06.407 103 18243.29 71.62 52530.92 88888.00 2008-04-12 03:16:06.907 103 18243.28 71.61 52530.99 88888.00 2008-04-12 03:16:07.407 103 18243.26 71.61 52530.86 88888.00 2008-04-12 03:16:07.907 103 18243.39 71.62 52530.82 88888.00 2008-04-12 03:16:08.407 103 18243.38 71.64 52530.69 88888.00 2008-04-12 03:16:08.907 103 18243.31 71.69 52530.64 88888.00 2008-04-12 03:16:09.407 103 18243.35 71.68 52530.66 88888.00 2008-04-12 03:16:09.907 103 18243.32 71.55 52530.68 88888.00 2008-04-12 03:16:10.407 103 18243.33 71.56 52530.72 88888.00 2008-04-12 03:16:10.907 103 18243.61 71.51 52530.78 88888.00 2008-04-12 03:16:11.407 103 18243.65 71.47 52530.74 88888.00 2008-04-12 03:16:11.907 103 18243.43 71.47 52530.75 88888.00 2008-04-12 03:16:12.407 103 18243.41 71.47 52530.75 88888.00 2008-04-12 03:16:12.907 103 18243.39 71.39 52530.68 88888.00 2008-04-12 03:16:13.407 103 18243.30 71.32 52530.72 88888.00 2008-04-12 03:16:13.907 103 18243.29 71.33 52530.74 88888.00 2008-04-12 03:16:14.407 103 18243.37 71.32 52530.75 88888.00 2008-04-12 03:16:14.907 103 18243.29 71.40 52530.68 88888.00 2008-04-12 03:16:15.407 103 18243.41 71.41 52530.68 88888.00 2008-04-12 03:16:15.907 103 18243.35 71.40 52530.64 88888.00 2008-04-12 03:16:16.407 103 18243.40 71.45 52530.65 88888.00 2008-04-12 03:16:16.907 103 18243.23 71.45 52530.71 88888.00 2008-04-12 03:16:17.407 103 18243.22 71.49 52530.69 88888.00 2008-04-12 03:16:17.907 103 18243.39 71.57 52530.61 88888.00 2008-04-12 03:16:18.407 103 18243.39 71.64 52530.56 88888.00 2008-04-12 03:16:18.907 103 18243.26 71.69 52530.73 88888.00 2008-04-12 03:16:19.407 103 18243.19 71.62 52530.75 88888.00 2008-04-12 03:16:19.907 103 18243.27 71.61 52530.78 88888.00 2008-04-12 03:16:20.407 103 18243.23 71.49 52530.86 88888.00 2008-04-12 03:16:20.907 103 18243.22 71.41 52530.90 88888.00 2008-04-12 03:16:21.407 103 18243.24 71.39 52530.98 88888.00 2008-04-12 03:16:21.907 103 18243.18 71.37 52530.97 88888.00 2008-04-12 03:16:22.407 103 18243.20 71.40 52530.87 88888.00 2008-04-12 03:16:22.907 103 18243.27 71.47 52530.71 88888.00 2008-04-12 03:16:23.407 103 18243.43 71.50 52530.61 88888.00 2008-04-12 03:16:23.907 103 18243.43 71.56 52530.82 88888.00 2008-04-12 03:16:24.407 103 18243.44 71.59 52530.92 88888.00 2008-04-12 03:16:24.907 103 18243.39 71.44 52530.86 88888.00 2008-04-12 03:16:25.407 103 18243.49 71.34 52530.78 88888.00 2008-04-12 03:16:25.907 103 18243.44 71.33 52530.61 88888.00 2008-04-12 03:16:26.407 103 18243.43 71.46 52530.71 88888.00 2008-04-12 03:16:26.907 103 18243.31 71.54 52530.80 88888.00 2008-04-12 03:16:27.407 103 18243.27 71.56 52530.75 88888.00 2008-04-12 03:16:27.907 103 18243.26 71.49 52530.76 88888.00 2008-04-12 03:16:28.407 103 18243.24 71.42 52530.74 88888.00 2008-04-12 03:16:28.907 103 18243.30 71.38 52530.73 88888.00 2008-04-12 03:16:29.407 103 18243.14 71.42 52530.62 88888.00 2008-04-12 03:16:29.907 103 18243.12 71.40 52530.54 88888.00 2008-04-12 03:16:30.407 103 18243.11 71.30 52530.57 88888.00 2008-04-12 03:16:30.907 103 18243.19 71.30 52530.57 88888.00 2008-04-12 03:16:31.407 103 18243.16 71.32 52530.69 88888.00 2008-04-12 03:16:31.907 103 18243.12 71.40 52530.72 88888.00 2008-04-12 03:16:32.407 103 18243.21 71.40 52530.67 88888.00 2008-04-12 03:16:32.907 103 18243.13 71.38 52530.62 88888.00 2008-04-12 03:16:33.407 103 18243.11 71.37 52530.67 88888.00 2008-04-12 03:16:33.907 103 18243.13 71.33 52530.63 88888.00 2008-04-12 03:16:34.407 103 18243.06 71.40 52530.60 88888.00 2008-04-12 03:16:34.907 103 18242.96 71.40 52530.53 88888.00 2008-04-12 03:16:35.407 103 18243.14 71.39 52530.59 88888.00 2008-04-12 03:16:35.907 103 18243.14 71.34 52530.64 88888.00 2008-04-12 03:16:36.407 103 18243.11 71.36 52530.68 88888.00 2008-04-12 03:16:36.907 103 18242.94 71.50 52530.61 88888.00 2008-04-12 03:16:37.407 103 18242.83 71.50 52530.54 88888.00 2008-04-12 03:16:37.907 103 18243.13 71.44 52530.62 88888.00 2008-04-12 03:16:38.407 103 18243.23 71.42 52530.65 88888.00 2008-04-12 03:16:38.907 103 18243.14 71.40 52530.68 88888.00 2008-04-12 03:16:39.407 103 18243.13 71.32 52530.79 88888.00 2008-04-12 03:16:39.907 103 18243.07 71.33 52530.84 88888.00 2008-04-12 03:16:40.407 103 18243.28 71.34 52530.83 88888.00 2008-04-12 03:16:40.907 103 18243.27 71.34 52530.83 88888.00 2008-04-12 03:16:41.407 103 18243.18 71.38 52530.72 88888.00 2008-04-12 03:16:41.907 103 18243.00 71.41 52530.82 88888.00 2008-04-12 03:16:42.407 103 18242.97 71.39 52530.85 88888.00 2008-04-12 03:16:42.907 103 18243.06 71.40 52530.77 88888.00 2008-04-12 03:16:43.407 103 18243.19 71.41 52530.64 88888.00 2008-04-12 03:16:43.907 103 18243.14 71.40 52530.69 88888.00 2008-04-12 03:16:44.407 103 18243.18 71.35 52530.72 88888.00 2008-04-12 03:16:44.907 103 18243.10 71.40 52530.73 88888.00 2008-04-12 03:16:45.407 103 18243.09 71.31 52530.69 88888.00 2008-04-12 03:16:45.907 103 18243.03 71.33 52530.66 88888.00 2008-04-12 03:16:46.407 103 18243.09 71.38 52530.68 88888.00 2008-04-12 03:16:46.907 103 18242.97 71.41 52530.65 88888.00 2008-04-12 03:16:47.407 103 18243.08 71.43 52530.65 88888.00 2008-04-12 03:16:47.907 103 18243.16 71.43 52530.68 88888.00 2008-04-12 03:16:48.407 103 18243.13 71.41 52530.79 88888.00 2008-04-12 03:16:48.907 103 18243.02 71.38 52530.75 88888.00 2008-04-12 03:16:49.407 103 18242.97 71.13 52530.71 88888.00 2008-04-12 03:16:49.907 103 18242.99 71.11 52530.77 88888.00 2008-04-12 03:16:50.407 103 18242.92 71.12 52530.83 88888.00 2008-04-12 03:16:50.907 103 18242.87 71.28 52530.69 88888.00 2008-04-12 03:16:51.407 103 18242.92 71.35 52530.72 88888.00 2008-04-12 03:16:51.907 103 18243.02 71.23 52530.63 88888.00 2008-04-12 03:16:52.407 103 18242.97 71.41 52530.57 88888.00 2008-04-12 03:16:52.907 103 18243.05 71.41 52530.71 88888.00 2008-04-12 03:16:53.407 103 18243.09 71.50 52530.79 88888.00 2008-04-12 03:16:53.907 103 18243.03 71.57 52530.80 88888.00 2008-04-12 03:16:54.407 103 18242.83 71.55 52530.77 88888.00 2008-04-12 03:16:54.907 103 18242.85 71.53 52530.72 88888.00 2008-04-12 03:16:55.407 103 18242.81 71.49 52530.72 88888.00 2008-04-12 03:16:55.907 103 18242.85 71.44 52530.69 88888.00 2008-04-12 03:16:56.407 103 18242.86 71.44 52530.63 88888.00 2008-04-12 03:16:56.907 103 18242.90 71.48 52530.77 88888.00 2008-04-12 03:16:57.407 103 18242.83 71.42 52530.77 88888.00 2008-04-12 03:16:57.907 103 18242.65 71.41 52530.76 88888.00 2008-04-12 03:16:58.407 103 18242.66 71.33 52530.75 88888.00 2008-04-12 03:16:58.907 103 18242.63 71.31 52530.76 88888.00 2008-04-12 03:16:59.407 103 18242.55 71.36 52530.73 88888.00 2008-04-12 03:16:59.907 103 18242.72 71.41 52530.65 88888.00 2008-04-12 03:17:00.407 103 18242.70 71.42 52530.61 88888.00 2008-04-12 03:17:00.907 103 18242.57 71.43 52530.68 88888.00 2008-04-12 03:17:01.407 103 18242.52 71.44 52530.67 88888.00 2008-04-12 03:17:01.907 103 18242.69 71.38 52530.69 88888.00 2008-04-12 03:17:02.407 103 18242.77 71.39 52530.69 88888.00 2008-04-12 03:17:02.907 103 18242.72 71.39 52530.66 88888.00 2008-04-12 03:17:03.407 103 18242.57 71.35 52530.69 88888.00 2008-04-12 03:17:03.907 103 18242.61 71.36 52530.57 88888.00 2008-04-12 03:17:04.407 103 18242.61 71.34 52530.66 88888.00 2008-04-12 03:17:04.907 103 18242.50 71.32 52530.68 88888.00 2008-04-12 03:17:05.407 103 18242.48 71.33 52530.68 88888.00 2008-04-12 03:17:05.907 103 18242.50 71.32 52530.66 88888.00 2008-04-12 03:17:06.407 103 18242.43 71.37 52530.62 88888.00 2008-04-12 03:17:06.907 103 18242.47 71.42 52530.60 88888.00 2008-04-12 03:17:07.407 103 18242.54 71.41 52530.55 88888.00 2008-04-12 03:17:07.907 103 18242.58 71.41 52530.66 88888.00 2008-04-12 03:17:08.407 103 18242.63 71.42 52530.71 88888.00 2008-04-12 03:17:08.907 103 18242.67 71.43 52530.64 88888.00 2008-04-12 03:17:09.407 103 18242.58 71.43 52530.66 88888.00 2008-04-12 03:17:09.907 103 18242.57 71.39 52530.64 88888.00 2008-04-12 03:17:10.407 103 18242.51 71.45 52530.65 88888.00 2008-04-12 03:17:10.907 103 18242.45 71.48 52530.69 88888.00 2008-04-12 03:17:11.407 103 18242.32 71.34 52530.75 88888.00 2008-04-12 03:17:11.907 103 18242.41 71.31 52530.83 88888.00 2008-04-12 03:17:12.407 103 18242.56 71.43 52530.71 88888.00 2008-04-12 03:17:12.907 103 18242.65 71.42 52530.68 88888.00 2008-04-12 03:17:13.407 103 18242.54 71.36 52530.67 88888.00 2008-04-12 03:17:13.907 103 18242.48 71.37 52530.65 88888.00 2008-04-12 03:17:14.407 103 18242.56 71.36 52530.65 88888.00 2008-04-12 03:17:14.907 103 18242.62 71.39 52530.54 88888.00 2008-04-12 03:17:15.407 103 18242.75 71.43 52530.53 88888.00 2008-04-12 03:17:15.907 103 18242.62 71.43 52530.65 88888.00 2008-04-12 03:17:16.407 103 18242.64 71.45 52530.67 88888.00 2008-04-12 03:17:16.907 103 18242.68 71.45 52530.72 88888.00 2008-04-12 03:17:17.407 103 18242.63 71.46 52530.71 88888.00 2008-04-12 03:17:17.907 103 18242.68 71.41 52530.59 88888.00 2008-04-12 03:17:18.407 103 18242.65 71.38 52530.63 88888.00 2008-04-12 03:17:18.907 103 18242.54 71.40 52530.62 88888.00 2008-04-12 03:17:19.407 103 18242.58 71.41 52530.66 88888.00 2008-04-12 03:17:19.907 103 18242.62 71.39 52530.71 88888.00 2008-04-12 03:17:20.407 103 18242.59 71.44 52530.68 88888.00 2008-04-12 03:17:20.907 103 18242.52 71.46 52530.80 88888.00 2008-04-12 03:17:21.407 103 18242.62 71.49 52530.80 88888.00 2008-04-12 03:17:21.907 103 18242.78 71.48 52530.61 88888.00 2008-04-12 03:17:22.407 103 18242.56 71.58 52530.64 88888.00 2008-04-12 03:17:22.907 103 18242.53 71.57 52530.75 88888.00 2008-04-12 03:17:23.407 103 18242.67 71.57 52530.75 88888.00 2008-04-12 03:17:23.907 103 18242.65 71.55 52530.73 88888.00 2008-04-12 03:17:24.407 103 18242.63 71.47 52530.59 88888.00 2008-04-12 03:17:24.907 103 18242.64 71.46 52530.63 88888.00 2008-04-12 03:17:25.407 103 18242.63 71.55 52530.68 88888.00 2008-04-12 03:17:25.907 103 18242.56 71.62 52530.77 88888.00 2008-04-12 03:17:26.407 103 18242.52 71.65 52530.74 88888.00 2008-04-12 03:17:26.907 103 18242.62 71.63 52530.63 88888.00 2008-04-12 03:17:27.407 103 18242.73 71.49 52530.67 88888.00 2008-04-12 03:17:27.907 103 18242.55 71.42 52530.75 88888.00 2008-04-12 03:17:28.407 103 18242.44 71.49 52530.74 88888.00 2008-04-12 03:17:28.907 103 18242.53 71.59 52530.67 88888.00 2008-04-12 03:17:29.407 103 18242.56 71.54 52530.69 88888.00 2008-04-12 03:17:29.907 103 18242.52 71.56 52530.64 88888.00 2008-04-12 03:17:30.407 103 18242.52 71.58 52530.52 88888.00 2008-04-12 03:17:30.907 103 18242.55 71.58 52530.53 88888.00 2008-04-12 03:17:31.407 103 18242.65 71.61 52530.57 88888.00 2008-04-12 03:17:31.907 103 18242.66 71.61 52530.63 88888.00 2008-04-12 03:17:32.407 103 18242.68 71.55 52530.68 88888.00 2008-04-12 03:17:32.907 103 18242.61 71.53 52530.65 88888.00 2008-04-12 03:17:33.407 103 18242.58 71.53 52530.68 88888.00 2008-04-12 03:17:33.907 103 18242.66 71.48 52530.68 88888.00 2008-04-12 03:17:34.407 103 18242.76 71.48 52530.68 88888.00 2008-04-12 03:17:34.907 103 18242.73 71.44 52530.73 88888.00 2008-04-12 03:17:35.407 103 18242.64 71.46 52530.67 88888.00 2008-04-12 03:17:35.907 103 18242.70 71.42 52530.71 88888.00 2008-04-12 03:17:36.407 103 18242.70 71.40 52530.78 88888.00 2008-04-12 03:17:36.907 103 18242.73 71.48 52530.74 88888.00 2008-04-12 03:17:37.407 103 18242.91 71.53 52530.75 88888.00 2008-04-12 03:17:37.907 103 18242.83 71.47 52530.78 88888.00 2008-04-12 03:17:38.407 103 18242.81 71.47 52530.86 88888.00 2008-04-12 03:17:38.907 103 18242.66 71.48 52530.82 88888.00 2008-04-12 03:17:39.407 103 18242.61 71.46 52530.80 88888.00 2008-04-12 03:17:39.907 103 18242.65 71.34 52530.68 88888.00 2008-04-12 03:17:40.407 103 18242.66 71.28 52530.68 88888.00 2008-04-12 03:17:40.907 103 18242.55 71.35 52530.72 88888.00 2008-04-12 03:17:41.407 103 18242.57 71.45 52530.76 88888.00 2008-04-12 03:17:41.907 103 18242.58 71.53 52530.77 88888.00 2008-04-12 03:17:42.407 103 18242.58 71.51 52530.75 88888.00 2008-04-12 03:17:42.907 103 18242.67 71.44 52530.75 88888.00 2008-04-12 03:17:43.407 103 18242.73 71.26 52530.74 88888.00 2008-04-12 03:17:43.907 103 18242.58 71.08 52530.68 88888.00 2008-04-12 03:17:44.407 103 18242.63 71.21 52530.53 88888.00 2008-04-12 03:17:44.907 103 18242.63 71.26 52530.62 88888.00 2008-04-12 03:17:45.407 103 18242.73 71.21 52530.71 88888.00 2008-04-12 03:17:45.907 103 18242.72 71.19 52530.66 88888.00 2008-04-12 03:17:46.407 103 18242.52 71.16 52530.55 88888.00 2008-04-12 03:17:46.907 103 18242.58 71.10 52530.52 88888.00 2008-04-12 03:17:47.407 103 18242.53 71.12 52530.55 88888.00 2008-04-12 03:17:47.907 103 18242.51 71.25 52530.61 88888.00 2008-04-12 03:17:48.407 103 18242.52 71.11 52530.54 88888.00 2008-04-12 03:17:48.907 103 18242.42 71.26 52530.52 88888.00 2008-04-12 03:17:49.407 103 18242.36 71.41 52530.55 88888.00 2008-04-12 03:17:49.907 103 18242.33 71.36 52530.62 88888.00 2008-04-12 03:17:50.407 103 18242.34 71.31 52530.69 88888.00 2008-04-12 03:17:50.907 103 18242.34 71.31 52530.79 88888.00 2008-04-12 03:17:51.407 103 18242.45 71.37 52530.84 88888.00 2008-04-12 03:17:51.907 103 18242.45 71.40 52530.74 88888.00 2008-04-12 03:17:52.407 103 18242.38 71.35 52530.69 88888.00 2008-04-12 03:17:52.907 103 18242.37 71.33 52530.77 88888.00 2008-04-12 03:17:53.407 103 18242.37 71.34 52530.85 88888.00 2008-04-12 03:17:53.907 103 18242.36 71.26 52530.68 88888.00 2008-04-12 03:17:54.407 103 18242.44 71.25 52530.65 88888.00 2008-04-12 03:17:54.907 103 18242.32 71.19 52530.79 88888.00 2008-04-12 03:17:55.407 103 18242.30 71.11 52530.82 88888.00 2008-04-12 03:17:55.907 103 18242.38 71.12 52530.80 88888.00 2008-04-12 03:17:56.407 103 18242.52 71.19 52530.80 88888.00 2008-04-12 03:17:56.907 103 18242.50 71.30 52530.79 88888.00 2008-04-12 03:17:57.407 103 18242.45 71.30 52530.72 88888.00 2008-04-12 03:17:57.907 103 18242.42 71.11 52530.88 88888.00 2008-04-12 03:17:58.407 103 18242.43 71.03 52530.83 88888.00 2008-04-12 03:17:58.907 103 18242.36 71.20 52530.75 88888.00 2008-04-12 03:17:59.407 103 18242.31 71.25 52530.79 88888.00 2008-04-12 03:17:59.907 103 18242.45 71.32 52530.74 88888.00 2008-04-12 03:18:00.407 103 18242.41 71.33 52530.69 88888.00 2008-04-12 03:18:00.907 103 18242.34 71.32 52530.69 88888.00 2008-04-12 03:18:01.407 103 18242.19 71.29 52530.74 88888.00 2008-04-12 03:18:01.907 103 18242.22 71.38 52530.80 88888.00 2008-04-12 03:18:02.407 103 18242.43 71.37 52530.83 88888.00 2008-04-12 03:18:02.907 103 18242.44 71.37 52530.83 88888.00 2008-04-12 03:18:03.407 103 18242.45 71.35 52530.78 88888.00 2008-04-12 03:18:03.907 103 18242.36 71.39 52530.75 88888.00 2008-04-12 03:18:04.407 103 18242.24 71.33 52530.78 88888.00 2008-04-12 03:18:04.907 103 18242.30 71.28 52530.78 88888.00 2008-04-12 03:18:05.407 103 18242.21 71.23 52530.90 88888.00 2008-04-12 03:18:05.907 103 18242.20 71.32 52530.89 88888.00 2008-04-12 03:18:06.407 103 18242.24 71.34 52530.75 88888.00 2008-04-12 03:18:06.907 103 18242.32 71.31 52530.71 88888.00 2008-04-12 03:18:07.407 103 18242.32 71.22 52530.68 88888.00 2008-04-12 03:18:07.907 103 18242.29 71.31 52530.62 88888.00 2008-04-12 03:18:08.407 103 18242.05 71.36 52530.72 88888.00 2008-04-12 03:18:08.907 103 18242.19 71.34 52530.80 88888.00 2008-04-12 03:18:09.407 103 18242.21 71.38 52530.82 88888.00 2008-04-12 03:18:09.907 103 18242.24 71.39 52530.83 88888.00 2008-04-12 03:18:10.407 103 18242.24 71.39 52530.87 88888.00 2008-04-12 03:18:10.907 103 18242.26 71.42 52530.90 88888.00 2008-04-12 03:18:11.407 103 18242.46 71.43 52530.91 88888.00 2008-04-12 03:18:11.907 103 18242.34 71.41 52531.00 88888.00 2008-04-12 03:18:12.407 103 18242.23 71.37 52531.01 88888.00 2008-04-12 03:18:12.907 103 18242.33 71.38 52531.09 88888.00 2008-04-12 03:18:13.407 103 18242.30 71.38 52530.98 88888.00 2008-04-12 03:18:13.907 103 18242.31 71.43 52530.80 88888.00 2008-04-12 03:18:14.407 103 18242.24 71.42 52530.77 88888.00 2008-04-12 03:18:14.907 103 18242.05 71.45 52530.88 88888.00 2008-04-12 03:18:15.407 103 18242.05 71.51 52530.98 88888.00 2008-04-12 03:18:15.907 103 18242.00 71.51 52530.88 88888.00 2008-04-12 03:18:16.407 103 18241.90 71.33 52530.78 88888.00 2008-04-12 03:18:16.907 103 18242.02 71.23 52530.75 88888.00 2008-04-12 03:18:17.407 103 18242.11 71.13 52530.78 88888.00 2008-04-12 03:18:17.907 103 18242.07 71.23 52530.77 88888.00 2008-04-12 03:18:18.407 103 18242.11 71.38 52530.66 88888.00 2008-04-12 03:18:18.907 103 18242.14 71.25 52530.67 88888.00 2008-04-12 03:18:19.407 103 18242.09 71.22 52530.65 88888.00 2008-04-12 03:18:19.907 103 18242.13 71.31 52530.67 88888.00 2008-04-12 03:18:20.407 103 18242.13 71.41 52530.73 88888.00 2008-04-12 03:18:20.907 103 18241.93 71.41 52530.79 88888.00 2008-04-12 03:18:21.407 103 18241.92 71.48 52530.79 88888.00 2008-04-12 03:18:21.907 103 18241.86 71.44 52530.79 88888.00 2008-04-12 03:18:22.407 103 18241.91 71.41 52530.80 88888.00 2008-04-12 03:18:22.907 103 18241.99 71.35 52530.74 88888.00 2008-04-12 03:18:23.407 103 18241.98 71.35 52530.72 88888.00 2008-04-12 03:18:23.907 103 18241.99 71.45 52530.76 88888.00 2008-04-12 03:18:24.407 103 18241.90 71.45 52530.88 88888.00 2008-04-12 03:18:24.907 103 18242.00 71.48 52530.84 88888.00 2008-04-12 03:18:25.407 103 18241.98 71.46 52530.86 88888.00 2008-04-12 03:18:25.907 103 18242.00 71.41 52530.78 88888.00 2008-04-12 03:18:26.407 103 18242.05 71.43 52530.76 88888.00 2008-04-12 03:18:26.907 103 18242.01 71.43 52530.74 88888.00 2008-04-12 03:18:27.407 103 18241.90 71.39 52530.89 88888.00 2008-04-12 03:18:27.907 103 18241.90 71.32 52530.86 88888.00 2008-04-12 03:18:28.407 103 18241.93 71.35 52530.82 88888.00 2008-04-12 03:18:28.907 103 18241.87 71.32 52530.82 88888.00 2008-04-12 03:18:29.407 103 18242.14 71.30 52530.78 88888.00 2008-04-12 03:18:29.907 103 18242.15 71.34 52530.85 88888.00 2008-04-12 03:18:30.407 103 18242.15 71.31 52530.77 88888.00 2008-04-12 03:18:30.907 103 18242.24 71.32 52530.84 88888.00 2008-04-12 03:18:31.407 103 18242.18 71.25 52530.91 88888.00 2008-04-12 03:18:31.907 103 18242.24 71.22 52530.86 88888.00 2008-04-12 03:18:32.407 103 18242.16 71.18 52530.86 88888.00 2008-04-12 03:18:32.907 103 18242.05 71.16 52530.90 88888.00 2008-04-12 03:18:33.407 103 18242.02 71.19 52530.90 88888.00 2008-04-12 03:18:33.907 103 18241.86 71.21 52530.89 88888.00 2008-04-12 03:18:34.407 103 18241.91 71.18 52530.87 88888.00 2008-04-12 03:18:34.907 103 18241.97 71.29 52530.87 88888.00 2008-04-12 03:18:35.407 103 18241.96 71.31 52530.94 88888.00 2008-04-12 03:18:35.907 103 18242.04 71.17 52531.00 88888.00 2008-04-12 03:18:36.407 103 18242.08 71.17 52531.04 88888.00 2008-04-12 03:18:36.907 103 18241.98 71.21 52530.98 88888.00 2008-04-12 03:18:37.407 103 18241.98 71.23 52531.01 88888.00 2008-04-12 03:18:37.907 103 18242.03 71.30 52531.10 88888.00 2008-04-12 03:18:38.407 103 18242.15 71.30 52531.12 88888.00 2008-04-12 03:18:38.907 103 18242.24 71.35 52531.07 88888.00 2008-04-12 03:18:39.407 103 18242.16 71.49 52530.96 88888.00 2008-04-12 03:18:39.907 103 18242.03 71.57 52530.94 88888.00 2008-04-12 03:18:40.407 103 18242.07 71.53 52530.99 88888.00 2008-04-12 03:18:40.907 103 18242.01 71.55 52531.03 88888.00 2008-04-12 03:18:41.407 103 18242.08 71.49 52531.08 88888.00 2008-04-12 03:18:41.907 103 18242.12 71.47 52531.11 88888.00 2008-04-12 03:18:42.407 103 18241.98 71.52 52531.19 88888.00 2008-04-12 03:18:42.907 103 18241.99 71.52 52531.32 88888.00 2008-04-12 03:18:43.407 103 18242.12 71.51 52531.27 88888.00 2008-04-12 03:18:43.907 103 18242.19 71.45 52531.13 88888.00 2008-04-12 03:18:44.407 103 18242.15 71.25 52531.10 88888.00 2008-04-12 03:18:44.907 103 18242.13 71.20 52531.03 88888.00 2008-04-12 03:18:45.407 103 18242.16 71.40 52530.96 88888.00 2008-04-12 03:18:45.907 103 18242.03 71.53 52531.06 88888.00 2008-04-12 03:18:46.407 103 18241.98 71.53 52531.08 88888.00 2008-04-12 03:18:46.907 103 18241.99 71.53 52531.03 88888.00 2008-04-12 03:18:47.407 103 18242.00 71.54 52531.00 88888.00 2008-04-12 03:18:47.907 103 18242.03 71.55 52530.95 88888.00 2008-04-12 03:18:48.407 103 18241.97 71.61 52530.80 88888.00 2008-04-12 03:18:48.907 103 18241.86 71.57 52530.89 88888.00 2008-04-12 03:18:49.407 103 18241.76 71.51 52531.02 88888.00 2008-04-12 03:18:49.907 103 18241.85 71.44 52531.01 88888.00 2008-04-12 03:18:50.407 103 18241.91 71.38 52530.94 88888.00 2008-04-12 03:18:50.907 103 18241.99 71.44 52530.92 88888.00 2008-04-12 03:18:51.407 103 18241.86 71.55 52530.98 88888.00 2008-04-12 03:18:51.907 103 18241.79 71.48 52531.01 88888.00 2008-04-12 03:18:52.407 103 18241.86 71.42 52531.07 88888.00 2008-04-12 03:18:52.907 103 18241.80 71.39 52531.00 88888.00 2008-04-12 03:18:53.407 103 18241.69 71.40 52531.01 88888.00 2008-04-12 03:18:53.907 103 18241.56 71.34 52530.98 88888.00 2008-04-12 03:18:54.407 103 18241.69 71.36 52531.01 88888.00 2008-04-12 03:18:54.907 103 18241.89 71.39 52531.07 88888.00 2008-04-12 03:18:55.407 103 18241.87 71.46 52531.04 88888.00 2008-04-12 03:18:55.907 103 18241.78 71.50 52530.98 88888.00 2008-04-12 03:18:56.407 103 18241.98 71.49 52530.85 88888.00 2008-04-12 03:18:56.907 103 18242.00 71.43 52530.89 88888.00 2008-04-12 03:18:57.407 103 18241.97 71.52 52531.07 88888.00 2008-04-12 03:18:57.907 103 18242.01 71.52 52531.18 88888.00 2008-04-12 03:18:58.407 103 18242.03 71.40 52531.19 88888.00 2008-04-12 03:18:58.907 103 18241.93 71.35 52531.11 88888.00 2008-04-12 03:18:59.407 103 18242.01 71.38 52531.18 88888.00 2008-04-12 03:18:59.907 103 18242.07 71.36 52531.09 88888.00 2008-04-12 03:19:00.407 103 18242.11 71.35 52531.01 88888.00 2008-04-12 03:19:00.907 103 18242.14 71.31 52531.04 88888.00 2008-04-12 03:19:01.407 103 18241.97 71.26 52530.98 88888.00 2008-04-12 03:19:01.907 103 18241.94 71.32 52530.95 88888.00 2008-04-12 03:19:02.407 103 18241.88 71.31 52531.06 88888.00 2008-04-12 03:19:02.907 103 18241.85 71.31 52531.10 88888.00 2008-04-12 03:19:03.407 103 18241.96 71.28 52531.01 88888.00 2008-04-12 03:19:03.907 103 18241.76 71.22 52530.98 88888.00 2008-04-12 03:19:04.407 103 18241.79 71.23 52530.97 88888.00 2008-04-12 03:19:04.907 103 18241.86 71.24 52530.90 88888.00 2008-04-12 03:19:05.407 103 18241.94 71.33 52530.86 88888.00 2008-04-12 03:19:05.907 103 18241.83 71.44 52530.88 88888.00 2008-04-12 03:19:06.407 103 18241.74 71.42 52531.00 88888.00 2008-04-12 03:19:06.907 103 18241.74 71.38 52530.96 88888.00 2008-04-12 03:19:07.407 103 18241.68 71.38 52530.96 88888.00 2008-04-12 03:19:07.907 103 18241.59 71.38 52530.92 88888.00 2008-04-12 03:19:08.407 103 18241.68 71.40 52530.91 88888.00 2008-04-12 03:19:08.907 103 18241.75 71.40 52530.92 88888.00 2008-04-12 03:19:09.407 103 18241.91 71.35 52530.90 88888.00 2008-04-12 03:19:09.907 103 18241.79 71.40 52531.02 88888.00 2008-04-12 03:19:10.407 103 18241.64 71.42 52530.99 88888.00 2008-04-12 03:19:10.907 103 18241.68 71.42 52531.09 88888.00 2008-04-12 03:19:11.407 103 18241.79 71.44 52531.09 88888.00 2008-04-12 03:19:11.907 103 18241.82 71.42 52531.06 88888.00 2008-04-12 03:19:12.407 103 18241.93 71.44 52531.08 88888.00 2008-04-12 03:19:12.907 103 18241.96 71.39 52531.08 88888.00 2008-04-12 03:19:13.407 103 18241.86 71.47 52531.01 88888.00 2008-04-12 03:19:13.907 103 18242.15 71.52 52531.06 88888.00 2008-04-12 03:19:14.407 103 18242.14 71.56 52530.99 88888.00 2008-04-12 03:19:14.907 103 18242.04 71.54 52531.03 88888.00 2008-04-12 03:19:15.407 103 18242.02 71.51 52531.07 88888.00 2008-04-12 03:19:15.907 103 18241.91 71.49 52531.02 88888.00 2008-04-12 03:19:16.407 103 18242.08 71.49 52531.01 88888.00 2008-04-12 03:19:16.907 103 18242.04 71.53 52530.98 88888.00 2008-04-12 03:19:17.407 103 18242.03 71.55 52530.90 88888.00 2008-04-12 03:19:17.907 103 18241.92 71.53 52530.95 88888.00 2008-04-12 03:19:18.407 103 18241.98 71.47 52531.03 88888.00 2008-04-12 03:19:18.907 103 18241.97 71.39 52531.08 88888.00 2008-04-12 03:19:19.407 103 18242.12 71.44 52531.00 88888.00 2008-04-12 03:19:19.907 103 18242.08 71.53 52530.80 88888.00 2008-04-12 03:19:20.407 103 18242.00 71.52 52530.69 88888.00 2008-04-12 03:19:20.907 103 18241.96 71.46 52530.87 88888.00 2008-04-12 03:19:21.407 103 18241.92 71.38 52531.11 88888.00 2008-04-12 03:19:21.907 103 18241.97 71.38 52531.07 88888.00 2008-04-12 03:19:22.407 103 18241.90 71.36 52530.99 88888.00 2008-04-12 03:19:22.907 103 18241.90 71.34 52530.86 88888.00 2008-04-12 03:19:23.407 103 18241.87 71.26 52530.94 88888.00 2008-04-12 03:19:23.907 103 18241.83 71.24 52530.96 88888.00 2008-04-12 03:19:24.407 103 18241.69 71.30 52530.88 88888.00 2008-04-12 03:19:24.907 103 18241.87 71.32 52530.97 88888.00 2008-04-12 03:19:25.407 103 18241.79 71.28 52531.12 88888.00 2008-04-12 03:19:25.907 103 18241.72 71.28 52531.19 88888.00 2008-04-12 03:19:26.407 103 18241.80 71.34 52531.13 88888.00 2008-04-12 03:19:26.907 103 18241.80 71.37 52531.10 88888.00 2008-04-12 03:19:27.407 103 18241.87 71.28 52531.07 88888.00 2008-04-12 03:19:27.907 103 18241.87 71.29 52531.09 88888.00 2008-04-12 03:19:28.407 103 18241.96 71.33 52531.04 88888.00 2008-04-12 03:19:28.907 103 18241.96 71.26 52530.99 88888.00 2008-04-12 03:19:29.407 103 18241.82 71.05 52531.06 88888.00 2008-04-12 03:19:29.907 103 18241.87 71.20 52531.15 88888.00 2008-04-12 03:19:30.407 103 18241.89 71.24 52531.12 88888.00 2008-04-12 03:19:30.907 103 18241.81 71.18 52531.02 88888.00 2008-04-12 03:19:31.407 103 18241.89 71.15 52531.10 88888.00 2008-04-12 03:19:31.907 103 18241.91 71.20 52531.11 88888.00 2008-04-12 03:19:32.407 103 18241.93 71.23 52531.17 88888.00 2008-04-12 03:19:32.907 103 18241.88 71.30 52531.15 88888.00 2008-04-12 03:19:33.407 103 18241.82 71.32 52531.10 88888.00 2008-04-12 03:19:33.907 103 18241.83 71.30 52531.12 88888.00 2008-04-12 03:19:34.407 103 18241.85 71.29 52531.13 88888.00 2008-04-12 03:19:34.907 103 18241.83 71.37 52531.11 88888.00 2008-04-12 03:19:35.407 103 18241.82 71.37 52531.14 88888.00 2008-04-12 03:19:35.907 103 18241.78 71.31 52531.15 88888.00 2008-04-12 03:19:36.407 103 18241.82 71.31 52531.21 88888.00 2008-04-12 03:19:36.907 103 18241.85 71.32 52531.27 88888.00 2008-04-12 03:19:37.407 103 18241.88 71.34 52531.21 88888.00 2008-04-12 03:19:37.907 103 18241.93 71.33 52531.14 88888.00 2008-04-12 03:19:38.407 103 18242.04 71.41 52531.02 88888.00 2008-04-12 03:19:38.907 103 18241.97 71.36 52531.02 88888.00 2008-04-12 03:19:39.407 103 18242.00 71.40 52531.06 88888.00 2008-04-12 03:19:39.907 103 18241.98 71.44 52531.22 88888.00 2008-04-12 03:19:40.407 103 18241.85 71.44 52531.31 88888.00 2008-04-12 03:19:40.907 103 18241.92 71.43 52531.15 88888.00 2008-04-12 03:19:41.407 103 18241.79 71.32 52531.19 88888.00 2008-04-12 03:19:41.907 103 18241.85 71.28 52531.13 88888.00 2008-04-12 03:19:42.407 103 18241.80 71.25 52531.11 88888.00 2008-04-12 03:19:42.907 103 18241.83 71.28 52531.14 88888.00 2008-04-12 03:19:43.407 103 18241.86 71.24 52531.13 88888.00 2008-04-12 03:19:43.907 103 18241.82 71.11 52531.10 88888.00 2008-04-12 03:19:44.407 103 18241.77 71.14 52531.15 88888.00 2008-04-12 03:19:44.907 103 18241.80 71.31 52531.07 88888.00 2008-04-12 03:19:45.407 103 18241.94 71.39 52531.07 88888.00 2008-04-12 03:19:45.907 103 18241.99 71.38 52531.21 88888.00 2008-04-12 03:19:46.407 103 18241.89 71.35 52531.24 88888.00 2008-04-12 03:19:46.907 103 18241.82 71.35 52531.20 88888.00 2008-04-12 03:19:47.407 103 18241.89 71.34 52531.14 88888.00 2008-04-12 03:19:47.907 103 18241.91 71.33 52531.15 88888.00 2008-04-12 03:19:48.407 103 18241.98 71.33 52531.19 88888.00 2008-04-12 03:19:48.907 103 18241.96 71.28 52531.25 88888.00 2008-04-12 03:19:49.407 103 18242.07 71.24 52531.31 88888.00 2008-04-12 03:19:49.907 103 18241.97 71.28 52531.33 88888.00 2008-04-12 03:19:50.407 103 18241.90 71.31 52531.19 88888.00 2008-04-12 03:19:50.907 103 18241.86 71.30 52531.25 88888.00 2008-04-12 03:19:51.407 103 18241.99 71.31 52531.24 88888.00 2008-04-12 03:19:51.907 103 18242.03 71.30 52531.18 88888.00 2008-04-12 03:19:52.407 103 18241.81 71.22 52531.29 88888.00 2008-04-12 03:19:52.907 103 18241.72 71.33 52531.20 88888.00 2008-04-12 03:19:53.407 103 18241.70 71.33 52531.03 88888.00 2008-04-12 03:19:53.907 103 18241.75 71.30 52531.02 88888.00 2008-04-12 03:19:54.407 103 18241.75 71.31 52531.01 88888.00 2008-04-12 03:19:54.907 103 18241.77 71.33 52530.97 88888.00 2008-04-12 03:19:55.407 103 18241.72 71.32 52530.92 88888.00 2008-04-12 03:19:55.907 103 18241.80 71.31 52530.94 88888.00 2008-04-12 03:19:56.407 103 18241.70 71.26 52530.92 88888.00 2008-04-12 03:19:56.907 103 18241.74 71.24 52531.02 88888.00 2008-04-12 03:19:57.407 103 18241.76 71.30 52531.12 88888.00 2008-04-12 03:19:57.907 103 18241.77 71.24 52531.09 88888.00 2008-04-12 03:19:58.407 103 18241.80 71.30 52531.08 88888.00 2008-04-12 03:19:58.907 103 18241.80 71.31 52531.07 88888.00 2008-04-12 03:19:59.407 103 18241.77 71.16 52531.18 88888.00 2008-04-12 03:19:59.907 103 18241.61 71.08 52531.18 88888.00 2008-04-12 03:20:00.407 103 18241.60 71.04 52531.26 88888.00 2008-04-12 03:20:00.907 103 18241.67 71.20 52531.22 88888.00 2008-04-12 03:20:01.407 103 18241.78 71.36 52531.24 88888.00 2008-04-12 03:20:01.907 103 18241.87 71.36 52531.17 88888.00 2008-04-12 03:20:02.407 103 18241.62 71.34 52531.13 88888.00 2008-04-12 03:20:02.907 103 18241.64 71.31 52531.19 88888.00 2008-04-12 03:20:03.407 103 18241.72 71.29 52531.12 88888.00 2008-04-12 03:20:03.907 103 18241.81 71.24 52531.02 88888.00 2008-04-12 03:20:04.407 103 18241.80 71.22 52531.11 88888.00 2008-04-12 03:20:04.907 103 18241.70 71.22 52531.13 88888.00 2008-04-12 03:20:05.407 103 18241.75 71.12 52531.10 88888.00 2008-04-12 03:20:05.907 103 18241.74 71.11 52531.11 88888.00 2008-04-12 03:20:06.407 103 18241.68 71.09 52531.15 88888.00 2008-04-12 03:20:06.907 103 18241.72 71.16 52531.25 88888.00 2008-04-12 03:20:07.407 103 18241.64 71.19 52531.34 88888.00 2008-04-12 03:20:07.907 103 18241.64 71.19 52531.36 88888.00 2008-04-12 03:20:08.407 103 18241.54 71.20 52531.30 88888.00 2008-04-12 03:20:08.907 103 18241.61 71.22 52531.26 88888.00 2008-04-12 03:20:09.407 103 18241.62 71.18 52531.08 88888.00 2008-04-12 03:20:09.907 103 18241.61 71.14 52531.10 88888.00 2008-04-12 03:20:10.407 103 18241.59 71.22 52531.15 88888.00 2008-04-12 03:20:10.907 103 18241.72 71.29 52531.10 88888.00 2008-04-12 03:20:11.407 103 18241.78 71.22 52531.12 88888.00 2008-04-12 03:20:11.907 103 18241.60 71.14 52531.13 88888.00 2008-04-12 03:20:12.407 103 18241.59 71.04 52531.14 88888.00 2008-04-12 03:20:12.907 103 18241.59 71.07 52531.13 88888.00 2008-04-12 03:20:13.407 103 18241.57 71.12 52531.18 88888.00 2008-04-12 03:20:13.907 103 18241.55 71.13 52531.10 88888.00 2008-04-12 03:20:14.407 103 18241.62 71.10 52531.01 88888.00 2008-04-12 03:20:14.907 103 18241.57 71.03 52530.98 88888.00 2008-04-12 03:20:15.407 103 18241.45 70.99 52531.01 88888.00 2008-04-12 03:20:15.907 103 18241.45 71.01 52531.07 88888.00 2008-04-12 03:20:16.407 103 18241.61 71.01 52531.09 88888.00 2008-04-12 03:20:16.907 103 18241.66 71.03 52531.02 88888.00 2008-04-12 03:20:17.407 103 18241.71 71.07 52531.07 88888.00 2008-04-12 03:20:17.907 103 18241.64 71.02 52531.09 88888.00 2008-04-12 03:20:18.407 103 18241.71 71.02 52531.14 88888.00 2008-04-12 03:20:18.907 103 18241.76 71.04 52531.10 88888.00 2008-04-12 03:20:19.407 103 18241.75 71.04 52531.08 88888.00 2008-04-12 03:20:19.907 103 18241.82 71.03 52531.13 88888.00 2008-04-12 03:20:20.407 103 18241.89 71.03 52531.20 88888.00 2008-04-12 03:20:20.907 103 18241.82 71.01 52530.98 88888.00 2008-04-12 03:20:21.407 103 18241.72 70.99 52530.98 88888.00 2008-04-12 03:20:21.907 103 18241.75 71.03 52531.03 88888.00 2008-04-12 03:20:22.407 103 18241.81 71.00 52531.04 88888.00 2008-04-12 03:20:22.907 103 18241.72 71.06 52531.06 88888.00 2008-04-12 03:20:23.407 103 18241.82 70.94 52531.15 88888.00 2008-04-12 03:20:23.907 103 18241.78 70.58 52531.20 88888.00 2008-04-12 03:20:24.407 103 18241.75 70.59 52531.19 88888.00 2008-04-12 03:20:24.907 103 18241.75 70.78 52531.15 88888.00 2008-04-12 03:20:25.407 103 18241.75 70.85 52531.10 88888.00 2008-04-12 03:20:25.907 103 18241.82 70.89 52531.10 88888.00 2008-04-12 03:20:26.407 103 18241.86 70.90 52531.01 88888.00 2008-04-12 03:20:26.907 103 18241.78 70.89 52531.15 88888.00 2008-04-12 03:20:27.407 103 18241.79 70.96 52531.10 88888.00 2008-04-12 03:20:27.907 103 18241.66 70.95 52531.14 88888.00 2008-04-12 03:20:28.407 103 18241.51 70.92 52531.15 88888.00 2008-04-12 03:20:28.907 103 18241.62 70.97 52531.14 88888.00 2008-04-12 03:20:29.407 103 18241.57 70.96 52531.10 88888.00 2008-04-12 03:20:29.907 103 18241.53 70.78 52531.10 88888.00 2008-04-12 03:20:30.407 103 18241.46 70.96 52531.10 88888.00 2008-04-12 03:20:30.907 103 18241.47 71.02 52531.08 88888.00 2008-04-12 03:20:31.407 103 18241.45 71.01 52531.12 88888.00 2008-04-12 03:20:31.907 103 18241.37 71.03 52531.08 88888.00 2008-04-12 03:20:32.407 103 18241.44 71.02 52531.11 88888.00 2008-04-12 03:20:32.907 103 18241.51 71.03 52531.20 88888.00 2008-04-12 03:20:33.407 103 18241.55 70.99 52531.23 88888.00 2008-04-12 03:20:33.907 103 18241.51 71.00 52531.31 88888.00 2008-04-12 03:20:34.407 103 18241.32 71.00 52531.22 88888.00 2008-04-12 03:20:34.907 103 18241.31 70.97 52531.18 88888.00 2008-04-12 03:20:35.407 103 18241.54 70.87 52531.18 88888.00 2008-04-12 03:20:35.907 103 18241.55 70.81 52531.18 88888.00 2008-04-12 03:20:36.407 103 18241.48 70.70 52531.13 88888.00 2008-04-12 03:20:36.907 103 18241.43 70.71 52531.13 88888.00 2008-04-12 03:20:37.407 103 18241.36 70.76 52531.17 88888.00 2008-04-12 03:20:37.907 103 18241.42 70.74 52531.15 88888.00 2008-04-12 03:20:38.407 103 18241.46 70.73 52531.18 88888.00 2008-04-12 03:20:38.907 103 18241.42 70.75 52531.24 88888.00 2008-04-12 03:20:39.407 103 18241.61 70.77 52531.32 88888.00 2008-04-12 03:20:39.907 103 18241.67 70.84 52531.30 88888.00 2008-04-12 03:20:40.407 103 18241.51 71.05 52531.17 88888.00 2008-04-12 03:20:40.907 103 18241.53 71.09 52531.22 88888.00 2008-04-12 03:20:41.407 103 18241.58 71.14 52531.19 88888.00 2008-04-12 03:20:41.907 103 18241.57 71.14 52531.19 88888.00 2008-04-12 03:20:42.407 103 18241.43 71.13 52531.22 88888.00 2008-04-12 03:20:42.907 103 18241.40 71.06 52531.23 88888.00 2008-04-12 03:20:43.407 103 18241.43 70.97 52531.29 88888.00 2008-04-12 03:20:43.907 103 18241.38 70.99 52531.32 88888.00 2008-04-12 03:20:44.407 103 18241.35 71.03 52531.33 88888.00 2008-04-12 03:20:44.907 103 18241.32 70.95 52531.38 88888.00 2008-04-12 03:20:45.407 103 18241.29 70.87 52531.40 88888.00 2008-04-12 03:20:45.907 103 18241.27 70.98 52531.40 88888.00 2008-04-12 03:20:46.407 103 18241.34 70.96 52531.29 88888.00 2008-04-12 03:20:46.907 103 18241.28 70.98 52531.34 88888.00 2008-04-12 03:20:47.407 103 18241.14 70.96 52531.48 88888.00 2008-04-12 03:20:47.907 103 18241.33 70.84 52531.50 88888.00 2008-04-12 03:20:48.407 103 18241.39 70.63 52531.33 88888.00 2008-04-12 03:20:48.907 103 18241.42 70.56 52531.27 88888.00 2008-04-12 03:20:49.407 103 18241.37 70.56 52531.27 88888.00 2008-04-12 03:20:49.907 103 18241.42 70.50 52531.34 88888.00 2008-04-12 03:20:50.407 103 18241.53 70.46 52531.33 88888.00 2008-04-12 03:20:50.907 103 18241.48 70.48 52531.15 88888.00 2008-04-12 03:20:51.407 103 18241.34 70.55 52531.10 88888.00 2008-04-12 03:20:51.907 103 18241.45 70.73 52531.20 88888.00 2008-04-12 03:20:52.407 103 18241.40 70.72 52531.18 88888.00 2008-04-12 03:20:52.907 103 18241.44 70.67 52531.15 88888.00 2008-04-12 03:20:53.407 103 18241.28 70.64 52531.26 88888.00 2008-04-12 03:20:53.907 103 18241.17 70.56 52531.38 88888.00 2008-04-12 03:20:54.407 103 18241.27 70.44 52531.40 88888.00 2008-04-12 03:20:54.907 103 18241.33 70.43 52531.38 88888.00 2008-04-12 03:20:55.407 103 18241.34 70.44 52531.44 88888.00 2008-04-12 03:20:55.907 103 18241.37 70.46 52531.43 88888.00 2008-04-12 03:20:56.407 103 18241.33 70.42 52531.36 88888.00 2008-04-12 03:20:56.907 103 18241.20 70.37 52531.29 88888.00 2008-04-12 03:20:57.407 103 18241.10 70.36 52531.23 88888.00 2008-04-12 03:20:57.907 103 18241.20 70.33 52531.22 88888.00 2008-04-12 03:20:58.407 103 18241.29 70.41 52531.30 88888.00 2008-04-12 03:20:58.907 103 18241.33 70.48 52531.34 88888.00 2008-04-12 03:20:59.407 103 18241.31 70.55 52531.35 88888.00 2008-04-12 03:20:59.907 103 18241.33 70.64 52531.31 88888.00 2008-04-12 03:21:00.407 103 18241.35 70.59 52531.27 88888.00 2008-04-12 03:21:00.907 103 18241.37 70.54 52531.29 88888.00 2008-04-12 03:21:01.407 103 18241.31 70.58 52531.33 88888.00 2008-04-12 03:21:01.907 103 18241.37 70.61 52531.31 88888.00 2008-04-12 03:21:02.407 103 18241.46 70.66 52531.32 88888.00 2008-04-12 03:21:02.907 103 18241.43 70.67 52531.33 88888.00 2008-04-12 03:21:03.407 103 18241.54 70.50 52531.15 88888.00 2008-04-12 03:21:03.907 103 18241.39 70.63 52531.23 88888.00 2008-04-12 03:21:04.407 103 18241.39 70.70 52531.36 88888.00 2008-04-12 03:21:04.907 103 18241.47 70.75 52531.44 88888.00 2008-04-12 03:21:05.407 103 18241.39 70.71 52531.27 88888.00 2008-04-12 03:21:05.907 103 18241.43 70.66 52531.17 88888.00 2008-04-12 03:21:06.407 103 18241.45 70.55 52531.25 88888.00 2008-04-12 03:21:06.907 103 18241.50 70.32 52531.27 88888.00 2008-04-12 03:21:07.407 103 18241.46 70.31 52531.26 88888.00 2008-04-12 03:21:07.907 103 18241.45 70.29 52531.33 88888.00 2008-04-12 03:21:08.407 103 18241.44 70.24 52531.32 88888.00 2008-04-12 03:21:08.907 103 18241.47 70.22 52531.26 88888.00 2008-04-12 03:21:09.407 103 18241.47 70.24 52531.24 88888.00 2008-04-12 03:21:09.907 103 18241.62 70.26 52531.22 88888.00 2008-04-12 03:21:10.407 103 18241.69 70.31 52531.18 88888.00 2008-04-12 03:21:10.907 103 18241.59 70.44 52531.10 88888.00 2008-04-12 03:21:11.407 103 18241.56 70.38 52531.20 88888.00 2008-04-12 03:21:11.907 103 18241.64 70.36 52531.27 88888.00 2008-04-12 03:21:12.407 103 18241.62 70.42 52531.20 88888.00 2008-04-12 03:21:12.907 103 18241.58 70.37 52531.10 88888.00 2008-04-12 03:21:13.407 103 18241.70 70.38 52531.11 88888.00 2008-04-12 03:21:13.907 103 18241.62 70.34 52531.15 88888.00 2008-04-12 03:21:14.407 103 18241.62 70.36 52531.21 88888.00 2008-04-12 03:21:14.907 103 18241.75 70.39 52531.15 88888.00 2008-04-12 03:21:15.407 103 18241.68 70.39 52531.19 88888.00 2008-04-12 03:21:15.907 103 18241.54 70.25 52531.24 88888.00 2008-04-12 03:21:16.407 103 18241.56 70.32 52531.29 88888.00 2008-04-12 03:21:16.907 103 18241.57 70.36 52531.33 88888.00 2008-04-12 03:21:17.407 103 18241.39 70.40 52531.31 88888.00 2008-04-12 03:21:17.907 103 18241.29 70.44 52531.21 88888.00 2008-04-12 03:21:18.407 103 18241.23 70.42 52531.23 88888.00 2008-04-12 03:21:18.907 103 18241.33 70.39 52531.35 88888.00 2008-04-12 03:21:19.407 103 18241.36 70.37 52531.33 88888.00 2008-04-12 03:21:19.907 103 18241.43 70.35 52531.20 88888.00 2008-04-12 03:21:20.407 103 18241.39 70.39 52531.21 88888.00 2008-04-12 03:21:20.907 103 18241.33 70.39 52531.22 88888.00 2008-04-12 03:21:21.407 103 18241.24 70.44 52531.25 88888.00 2008-04-12 03:21:21.907 103 18241.20 70.58 52531.37 88888.00 2008-04-12 03:21:22.407 103 18241.12 70.56 52531.42 88888.00 2008-04-12 03:21:22.907 103 18241.29 70.53 52531.37 88888.00 2008-04-12 03:21:23.407 103 18241.31 70.44 52531.41 88888.00 2008-04-12 03:21:23.907 103 18241.23 70.49 52531.37 88888.00 2008-04-12 03:21:24.407 103 18241.21 70.54 52531.41 88888.00 2008-04-12 03:21:24.907 103 18241.16 70.45 52531.45 88888.00 2008-04-12 03:21:25.407 103 18241.12 70.41 52531.49 88888.00 2008-04-12 03:21:25.907 103 18241.09 70.32 52531.44 88888.00 2008-04-12 03:21:26.407 103 18241.11 70.23 52531.43 88888.00 2008-04-12 03:21:26.907 103 18240.95 70.28 52531.44 88888.00 2008-04-12 03:21:27.407 103 18240.85 70.57 52531.42 88888.00 2008-04-12 03:21:27.907 103 18240.96 70.67 52531.43 88888.00 2008-04-12 03:21:28.407 103 18240.85 70.65 52531.46 88888.00 2008-04-12 03:21:28.907 103 18240.83 70.65 52531.43 88888.00 2008-04-12 03:21:29.407 103 18240.96 70.54 52531.45 88888.00 2008-04-12 03:21:29.907 103 18240.95 70.22 52531.47 88888.00 2008-04-12 03:21:30.407 103 18240.90 70.12 52531.47 88888.00 2008-04-12 03:21:30.907 103 18240.92 70.04 52531.50 88888.00 2008-04-12 03:21:31.407 103 18240.84 70.10 52531.53 88888.00 2008-04-12 03:21:31.907 103 18240.78 70.18 52531.59 88888.00 2008-04-12 03:21:32.407 103 18240.79 70.15 52531.56 88888.00 2008-04-12 03:21:32.907 103 18240.88 70.20 52531.62 88888.00 2008-04-12 03:21:33.407 103 18240.86 70.15 52531.73 88888.00 2008-04-12 03:21:33.907 103 18240.70 70.19 52531.68 88888.00 2008-04-12 03:21:34.407 103 18240.53 70.22 52531.56 88888.00 2008-04-12 03:21:34.907 103 18240.70 70.22 52531.43 88888.00 2008-04-12 03:21:35.407 103 18240.61 70.19 52531.33 88888.00 2008-04-12 03:21:35.907 103 18240.58 70.20 52531.37 88888.00 2008-04-12 03:21:36.407 103 18240.84 70.21 52531.40 88888.00 2008-04-12 03:21:36.907 103 18240.57 70.20 52531.42 88888.00 2008-04-12 03:21:37.407 103 18240.45 70.21 52531.47 88888.00 2008-04-12 03:21:37.907 103 18240.59 70.18 52531.55 88888.00 2008-04-12 03:21:38.407 103 18240.56 70.19 52531.57 88888.00 2008-04-12 03:21:38.907 103 18240.59 70.28 52531.58 88888.00 2008-04-12 03:21:39.407 103 18240.70 70.37 52531.60 88888.00 2008-04-12 03:21:39.907 103 18240.83 70.42 52531.58 88888.00 2008-04-12 03:21:40.407 103 18240.92 70.31 52531.48 88888.00 2008-04-12 03:21:40.907 103 18240.93 70.30 52531.57 88888.00 2008-04-12 03:21:41.407 103 18240.99 70.24 52531.67 88888.00 2008-04-12 03:21:41.907 103 18240.88 70.26 52531.59 88888.00 2008-04-12 03:21:42.407 103 18240.75 70.17 52531.58 88888.00 2008-04-12 03:21:42.907 103 18240.71 70.20 52531.52 88888.00 2008-04-12 03:21:43.407 103 18240.81 70.19 52531.44 88888.00 2008-04-12 03:21:43.907 103 18240.93 70.22 52531.59 88888.00 2008-04-12 03:21:44.407 103 18240.93 70.23 52531.73 88888.00 2008-04-12 03:21:44.907 103 18240.84 70.05 52531.81 88888.00 2008-04-12 03:21:45.407 103 18240.95 69.94 52531.85 88888.00 2008-04-12 03:21:45.907 103 18240.95 69.92 52531.79 88888.00 2008-04-12 03:21:46.407 103 18240.96 69.90 52531.60 88888.00 2008-04-12 03:21:46.907 103 18240.90 69.95 52531.49 88888.00 2008-04-12 03:21:47.407 103 18240.93 70.04 52531.46 88888.00 2008-04-12 03:21:47.907 103 18240.83 70.01 52531.48 88888.00 2008-04-12 03:21:48.407 103 18240.89 69.99 52531.47 88888.00 2008-04-12 03:21:48.907 103 18240.84 70.02 52531.59 88888.00 2008-04-12 03:21:49.407 103 18240.86 70.03 52531.79 88888.00 2008-04-12 03:21:49.907 103 18241.00 70.09 52531.78 88888.00 2008-04-12 03:21:50.407 103 18240.96 69.95 52531.75 88888.00 2008-04-12 03:21:50.907 103 18240.96 69.92 52531.69 88888.00 2008-04-12 03:21:51.407 103 18240.83 70.06 52531.68 88888.00 2008-04-12 03:21:51.907 103 18240.88 70.02 52531.65 88888.00 2008-04-12 03:21:52.407 103 18241.01 70.06 52531.77 88888.00 2008-04-12 03:21:52.907 103 18241.00 70.05 52531.77 88888.00 2008-04-12 03:21:53.404 103 18240.95 70.07 52531.77 88888.00 2008-04-12 03:21:53.904 103 18241.05 70.09 52531.68 88888.00 2008-04-12 03:21:54.404 103 18240.98 69.98 52531.64 88888.00 2008-04-12 03:21:54.904 103 18241.00 69.89 52531.64 88888.00 2008-04-12 03:21:55.404 103 18240.94 69.95 52531.55 88888.00 2008-04-12 03:21:55.904 103 18240.90 70.10 52531.54 88888.00 2008-04-12 03:21:56.404 103 18240.81 70.11 52531.59 88888.00 2008-04-12 03:21:56.904 103 18240.71 70.13 52531.61 88888.00 2008-04-12 03:21:57.404 103 18240.69 70.03 52531.77 88888.00 2008-04-12 03:21:57.904 103 18240.83 69.86 52531.76 88888.00 2008-04-12 03:21:58.404 103 18240.80 69.85 52531.69 88888.00 2008-04-12 03:21:58.904 103 18240.77 69.91 52531.70 88888.00 2008-04-12 03:21:59.404 103 18240.89 69.98 52531.76 88888.00 2008-04-12 03:21:59.904 103 18240.84 69.95 52531.78 88888.00 2008-04-12 03:22:00.404 103 18240.83 70.01 52531.78 88888.00 2008-04-12 03:22:00.904 103 18240.82 70.01 52531.68 88888.00 2008-04-12 03:22:01.404 103 18240.92 69.98 52531.76 88888.00 2008-04-12 03:22:01.904 103 18240.99 69.98 52531.76 88888.00 2008-04-12 03:22:02.404 103 18241.01 69.87 52531.71 88888.00 2008-04-12 03:22:02.904 103 18240.96 69.90 52531.67 88888.00 2008-04-12 03:22:03.404 103 18240.99 70.00 52531.66 88888.00 2008-04-12 03:22:03.904 103 18241.02 69.99 52531.65 88888.00 2008-04-12 03:22:04.404 103 18241.04 69.99 52531.64 88888.00 2008-04-12 03:22:04.904 103 18241.07 70.00 52531.69 88888.00 2008-04-12 03:22:05.404 103 18241.04 69.96 52531.75 88888.00 2008-04-12 03:22:05.904 103 18240.99 69.96 52531.66 88888.00 2008-04-12 03:22:06.404 103 18240.95 69.98 52531.59 88888.00 2008-04-12 03:22:06.904 103 18240.85 70.04 52531.57 88888.00 2008-04-12 03:22:07.404 103 18240.86 70.00 52531.60 88888.00 2008-04-12 03:22:07.904 103 18240.83 69.99 52531.65 88888.00 2008-04-12 03:22:08.404 103 18240.84 70.10 52531.57 88888.00 2008-04-12 03:22:08.904 103 18240.82 70.24 52531.66 88888.00 2008-04-12 03:22:09.404 103 18240.77 70.23 52531.61 88888.00 2008-04-12 03:22:09.904 103 18240.86 70.25 52531.53 88888.00 2008-04-12 03:22:10.404 103 18240.78 70.26 52531.57 88888.00 2008-04-12 03:22:10.904 103 18240.86 70.20 52531.55 88888.00 2008-04-12 03:22:11.404 103 18240.88 69.94 52531.61 88888.00 2008-04-12 03:22:11.904 103 18240.84 70.08 52531.57 88888.00 2008-04-12 03:22:12.404 103 18240.79 70.16 52531.43 88888.00 2008-04-12 03:22:12.904 103 18240.84 70.22 52531.42 88888.00 2008-04-12 03:22:13.404 103 18240.86 70.18 52531.47 88888.00 2008-04-12 03:22:13.904 103 18240.90 70.18 52531.44 88888.00 2008-04-12 03:22:14.404 103 18240.83 70.09 52531.41 88888.00 2008-04-12 03:22:14.904 103 18240.80 70.12 52531.48 88888.00 2008-04-12 03:22:15.404 103 18240.73 70.24 52531.45 88888.00 2008-04-12 03:22:15.904 103 18240.58 70.18 52531.45 88888.00 2008-04-12 03:22:16.404 103 18240.63 70.12 52531.48 88888.00 2008-04-12 03:22:16.904 103 18240.71 70.09 52531.49 88888.00 2008-04-12 03:22:17.404 103 18240.79 70.10 52531.52 88888.00 2008-04-12 03:22:17.904 103 18240.86 70.08 52531.59 88888.00 2008-04-12 03:22:18.404 103 18240.90 69.95 52531.62 88888.00 2008-04-12 03:22:18.904 103 18240.84 69.80 52531.58 88888.00 2008-04-12 03:22:19.404 103 18240.79 69.73 52531.58 88888.00 2008-04-12 03:22:19.904 103 18240.81 69.75 52531.54 88888.00 2008-04-12 03:22:20.404 103 18240.69 69.79 52531.56 88888.00 2008-04-12 03:22:20.904 103 18240.63 69.88 52531.57 88888.00 2008-04-12 03:22:21.404 103 18240.75 69.92 52531.57 88888.00 2008-04-12 03:22:21.904 103 18240.78 69.88 52531.52 88888.00 2008-04-12 03:22:22.404 103 18240.62 69.83 52531.60 88888.00 2008-04-12 03:22:22.904 103 18240.75 70.00 52531.59 88888.00 2008-04-12 03:22:23.404 103 18240.81 70.11 52531.61 88888.00 2008-04-12 03:22:23.904 103 18240.78 70.13 52531.62 88888.00 2008-04-12 03:22:24.404 103 18240.70 70.19 52531.68 88888.00 2008-04-12 03:22:24.904 103 18240.68 70.16 52531.66 88888.00 2008-04-12 03:22:25.404 103 18240.64 70.05 52531.58 88888.00 2008-04-12 03:22:25.904 103 18240.67 70.02 52531.54 88888.00 2008-04-12 03:22:26.404 103 18240.64 69.98 52531.60 88888.00 2008-04-12 03:22:26.904 103 18240.52 70.02 52531.59 88888.00 2008-04-12 03:22:27.404 103 18240.56 70.03 52531.57 88888.00 2008-04-12 03:22:27.904 103 18240.58 70.00 52531.48 88888.00 2008-04-12 03:22:28.404 103 18240.57 69.94 52531.49 88888.00 2008-04-12 03:22:28.904 103 18240.44 69.91 52531.50 88888.00 2008-04-12 03:22:29.404 103 18240.50 69.96 52531.48 88888.00 2008-04-12 03:22:29.904 103 18240.63 69.92 52531.45 88888.00 2008-04-12 03:22:30.404 103 18240.60 69.97 52531.40 88888.00 2008-04-12 03:22:30.904 103 18240.51 70.03 52531.42 88888.00 2008-04-12 03:22:31.404 103 18240.37 70.01 52531.47 88888.00 2008-04-12 03:22:31.904 103 18240.25 69.98 52531.44 88888.00 2008-04-12 03:22:32.404 103 18240.34 69.99 52531.44 88888.00 2008-04-12 03:22:32.904 103 18240.38 69.99 52531.46 88888.00 2008-04-12 03:22:33.404 103 18240.46 70.00 52531.40 88888.00 2008-04-12 03:22:33.904 103 18240.51 70.01 52531.35 88888.00 2008-04-12 03:22:34.404 103 18240.52 70.12 52531.31 88888.00 2008-04-12 03:22:34.904 103 18240.41 70.24 52531.29 88888.00 2008-04-12 03:22:35.404 103 18240.50 70.09 52531.33 88888.00 2008-04-12 03:22:35.904 103 18240.44 69.90 52531.34 88888.00 2008-04-12 03:22:36.404 103 18240.55 69.84 52531.30 88888.00 2008-04-12 03:22:36.904 103 18240.68 69.89 52531.34 88888.00 2008-04-12 03:22:37.404 103 18240.64 69.86 52531.44 88888.00 2008-04-12 03:22:37.904 103 18240.64 69.85 52531.35 88888.00 2008-04-12 03:22:38.404 103 18240.55 69.88 52531.34 88888.00 2008-04-12 03:22:38.904 103 18240.49 69.82 52531.40 88888.00 2008-04-12 03:22:39.404 103 18240.57 69.84 52531.44 88888.00 2008-04-12 03:22:39.904 103 18240.47 69.90 52531.40 88888.00 2008-04-12 03:22:40.404 103 18240.34 69.86 52531.27 88888.00 2008-04-12 03:22:40.904 103 18240.36 69.80 52531.21 88888.00 2008-04-12 03:22:41.404 103 18240.46 69.82 52531.25 88888.00 2008-04-12 03:22:41.904 103 18240.47 69.80 52531.31 88888.00 2008-04-12 03:22:42.404 103 18240.30 69.79 52531.30 88888.00 2008-04-12 03:22:42.904 103 18240.24 69.85 52531.17 88888.00 2008-04-12 03:22:43.404 103 18240.55 69.88 52531.19 88888.00 2008-04-12 03:22:43.904 103 18240.58 69.85 52531.24 88888.00 2008-04-12 03:22:44.404 103 18240.47 69.87 52531.26 88888.00 2008-04-12 03:22:44.904 103 18240.60 69.83 52531.30 88888.00 2008-04-12 03:22:45.404 103 18240.66 69.76 52531.30 88888.00 2008-04-12 03:22:45.904 103 18240.56 69.79 52531.33 88888.00 2008-04-12 03:22:46.404 103 18240.44 69.84 52531.19 88888.00 2008-04-12 03:22:46.904 103 18240.46 69.91 52531.21 88888.00 2008-04-12 03:22:47.404 103 18240.48 70.03 52531.30 88888.00 2008-04-12 03:22:47.904 103 18240.56 70.03 52531.37 88888.00 2008-04-12 03:22:48.404 103 18240.57 70.04 52531.40 88888.00 2008-04-12 03:22:48.904 103 18240.50 70.02 52531.40 88888.00 2008-04-12 03:22:49.404 103 18240.49 70.04 52531.35 88888.00 2008-04-12 03:22:49.904 103 18240.59 70.05 52531.32 88888.00 2008-04-12 03:22:50.404 103 18240.66 70.12 52531.31 88888.00 2008-04-12 03:22:50.904 103 18240.61 70.13 52531.30 88888.00 2008-04-12 03:22:51.404 103 18240.64 70.17 52531.32 88888.00 2008-04-12 03:22:51.904 103 18240.70 70.12 52531.34 88888.00 2008-04-12 03:22:52.404 103 18240.71 69.89 52531.42 88888.00 2008-04-12 03:22:52.904 103 18240.68 69.90 52531.42 88888.00 2008-04-12 03:22:53.404 103 18240.77 69.95 52531.43 88888.00 2008-04-12 03:22:53.904 103 18240.68 69.94 52531.48 88888.00 2008-04-12 03:22:54.404 103 18240.61 69.96 52531.32 88888.00 2008-04-12 03:22:54.904 103 18240.63 69.99 52531.40 88888.00 2008-04-12 03:22:55.404 103 18240.70 69.92 52531.33 88888.00 2008-04-12 03:22:55.904 103 18240.69 69.92 52531.21 88888.00 2008-04-12 03:22:56.404 103 18240.69 70.00 52531.20 88888.00 2008-04-12 03:22:56.904 103 18240.71 69.91 52531.32 88888.00 2008-04-12 03:22:57.404 103 18240.52 69.87 52531.33 88888.00 2008-04-12 03:22:57.904 103 18240.49 69.94 52531.34 88888.00 2008-04-12 03:22:58.404 103 18240.47 69.97 52531.34 88888.00 2008-04-12 03:22:58.904 103 18240.36 69.90 52531.33 88888.00 2008-04-12 03:22:59.404 103 18240.20 69.87 52531.33 88888.00 2008-04-12 03:22:59.904 103 18240.40 69.95 52531.34 88888.00 2008-04-12 03:23:00.404 103 18240.46 69.97 52531.46 88888.00 2008-04-12 03:23:00.904 103 18240.49 69.91 52531.43 88888.00 2008-04-12 03:23:01.404 103 18240.53 69.92 52531.37 88888.00 2008-04-12 03:23:01.904 103 18240.39 69.86 52531.43 88888.00 2008-04-12 03:23:02.404 103 18240.37 69.81 52531.57 88888.00 2008-04-12 03:23:02.904 103 18240.31 69.82 52531.57 88888.00 2008-04-12 03:23:03.404 103 18240.35 69.84 52531.47 88888.00 2008-04-12 03:23:03.904 103 18240.31 69.81 52531.38 88888.00 2008-04-12 03:23:04.404 103 18240.14 69.87 52531.35 88888.00 2008-04-12 03:23:04.904 103 18240.20 69.92 52531.44 88888.00 2008-04-12 03:23:05.404 103 18240.27 69.84 52531.49 88888.00 2008-04-12 03:23:05.904 103 18240.44 69.80 52531.46 88888.00 2008-04-12 03:23:06.404 103 18240.45 69.77 52531.54 88888.00 2008-04-12 03:23:06.904 103 18240.38 69.78 52531.61 88888.00 2008-04-12 03:23:07.404 103 18240.26 69.85 52531.48 88888.00 2008-04-12 03:23:07.904 103 18240.36 69.88 52531.44 88888.00 2008-04-12 03:23:08.404 103 18240.33 69.96 52531.38 88888.00 2008-04-12 03:23:08.904 103 18240.35 69.90 52531.33 88888.00 2008-04-12 03:23:09.404 103 18240.37 69.86 52531.32 88888.00 2008-04-12 03:23:09.904 103 18240.45 69.85 52531.34 88888.00 2008-04-12 03:23:10.404 103 18240.46 69.78 52531.35 88888.00 2008-04-12 03:23:10.904 103 18240.40 69.79 52531.40 88888.00 2008-04-12 03:23:11.404 103 18240.40 69.79 52531.36 88888.00 2008-04-12 03:23:11.904 103 18240.44 69.78 52531.27 88888.00 2008-04-12 03:23:12.404 103 18240.35 69.76 52531.31 88888.00 2008-04-12 03:23:12.904 103 18240.23 69.89 52531.25 88888.00 2008-04-12 03:23:13.404 103 18240.17 70.02 52531.21 88888.00 2008-04-12 03:23:13.904 103 18240.15 69.84 52531.18 88888.00 2008-04-12 03:23:14.404 103 18240.23 69.83 52531.26 88888.00 2008-04-12 03:23:14.904 103 18240.25 69.85 52531.30 88888.00 2008-04-12 03:23:15.404 103 18240.37 69.86 52531.31 88888.00 2008-04-12 03:23:15.904 103 18240.42 69.89 52531.35 88888.00 2008-04-12 03:23:16.404 103 18240.39 69.87 52531.33 88888.00 2008-04-12 03:23:16.904 103 18240.33 69.92 52531.35 88888.00 2008-04-12 03:23:17.404 103 18240.23 69.97 52531.29 88888.00 2008-04-12 03:23:17.904 103 18240.36 69.94 52531.30 88888.00 2008-04-12 03:23:18.404 103 18240.39 69.97 52531.33 88888.00 2008-04-12 03:23:18.904 103 18240.30 69.89 52531.32 88888.00 2008-04-12 03:23:19.404 103 18240.15 69.75 52531.32 88888.00 2008-04-12 03:23:19.904 103 18240.14 69.51 52531.35 88888.00 2008-04-12 03:23:20.404 103 18240.35 69.70 52531.49 88888.00 2008-04-12 03:23:20.904 103 18240.39 69.92 52531.61 88888.00 2008-04-12 03:23:21.404 103 18240.40 70.00 52531.50 88888.00 2008-04-12 03:23:21.904 103 18240.40 70.08 52531.44 88888.00 2008-04-12 03:23:22.404 103 18240.36 69.96 52531.38 88888.00 2008-04-12 03:23:22.904 103 18240.34 69.75 52531.50 88888.00 2008-04-12 03:23:23.404 103 18240.39 69.66 52531.48 88888.00 2008-04-12 03:23:23.904 103 18240.42 69.72 52531.37 88888.00 2008-04-12 03:23:24.404 103 18240.38 69.78 52531.36 88888.00 2008-04-12 03:23:24.904 103 18240.22 69.94 52531.41 88888.00 2008-04-12 03:23:25.404 103 18240.14 69.92 52531.40 88888.00 2008-04-12 03:23:25.904 103 18240.19 69.86 52531.42 88888.00 2008-04-12 03:23:26.404 103 18240.26 69.85 52531.45 88888.00 2008-04-12 03:23:26.904 103 18240.15 69.99 52531.50 88888.00 2008-04-12 03:23:27.404 103 18240.09 70.10 52531.52 88888.00 2008-04-12 03:23:27.904 103 18240.19 70.11 52531.55 88888.00 2008-04-12 03:23:28.404 103 18240.19 70.04 52531.60 88888.00 2008-04-12 03:23:28.904 103 18240.13 69.98 52531.59 88888.00 2008-04-12 03:23:29.404 103 18240.13 70.04 52531.47 88888.00 2008-04-12 03:23:29.904 103 18240.07 69.89 52531.42 88888.00 2008-04-12 03:23:30.404 103 18240.09 69.81 52531.42 88888.00 2008-04-12 03:23:30.904 103 18240.05 69.79 52531.56 88888.00 2008-04-12 03:23:31.404 103 18240.09 69.91 52531.61 88888.00 2008-04-12 03:23:31.904 103 18240.12 70.04 52531.58 88888.00 2008-04-12 03:23:32.404 103 18240.18 69.94 52531.49 88888.00 2008-04-12 03:23:32.904 103 18240.05 69.88 52531.50 88888.00 2008-04-12 03:23:33.404 103 18240.04 69.90 52531.59 88888.00 2008-04-12 03:23:33.904 103 18239.95 69.87 52531.50 88888.00 2008-04-12 03:23:34.404 103 18240.17 69.87 52531.50 88888.00 2008-04-12 03:23:34.904 103 18240.06 69.91 52531.59 88888.00 2008-04-12 03:23:35.404 103 18240.09 69.96 52531.65 88888.00 2008-04-12 03:23:35.904 103 18240.17 69.96 52531.67 88888.00 2008-04-12 03:23:36.404 103 18240.07 69.87 52531.80 88888.00 2008-04-12 03:23:36.904 103 18239.99 69.84 52531.87 88888.00 2008-04-12 03:23:37.404 103 18240.05 69.89 52531.83 88888.00 2008-04-12 03:23:37.904 103 18239.87 69.95 52531.84 88888.00 2008-04-12 03:23:38.404 103 18240.01 70.06 52531.80 88888.00 2008-04-12 03:23:38.904 103 18240.02 70.03 52531.67 88888.00 2008-04-12 03:23:39.404 103 18239.73 69.96 52531.67 88888.00 2008-04-12 03:23:39.904 103 18239.91 69.84 52531.67 88888.00 2008-04-12 03:23:40.404 103 18240.02 69.72 52531.61 88888.00 2008-04-12 03:23:40.904 103 18240.10 69.68 52531.55 88888.00 2008-04-12 03:23:41.404 103 18240.18 69.74 52531.60 88888.00 2008-04-12 03:23:41.904 103 18240.22 70.00 52531.53 88888.00 2008-04-12 03:23:42.404 103 18240.03 70.13 52531.50 88888.00 2008-04-12 03:23:42.904 103 18239.81 70.11 52531.48 88888.00 2008-04-12 03:23:43.404 103 18239.98 70.09 52531.45 88888.00 2008-04-12 03:23:43.904 103 18240.12 70.09 52531.53 88888.00 2008-04-12 03:23:44.404 103 18240.08 70.09 52531.56 88888.00 2008-04-12 03:23:44.904 103 18240.05 70.08 52531.58 88888.00 2008-04-12 03:23:45.404 103 18240.07 70.19 52531.64 88888.00 2008-04-12 03:23:45.904 103 18240.10 70.17 52531.59 88888.00 2008-04-12 03:23:46.404 103 18240.03 70.13 52531.64 88888.00 2008-04-12 03:23:46.904 103 18240.06 70.02 52531.58 88888.00 2008-04-12 03:23:47.404 103 18239.97 70.01 52531.60 88888.00 2008-04-12 03:23:47.904 103 18240.07 70.02 52531.68 88888.00 2008-04-12 03:23:48.404 103 18240.08 70.09 52531.77 88888.00 2008-04-12 03:23:48.904 103 18240.15 70.16 52531.83 88888.00 2008-04-12 03:23:49.404 103 18240.14 70.08 52531.69 88888.00 2008-04-12 03:23:49.904 103 18240.17 70.02 52531.60 88888.00 2008-04-12 03:23:50.404 103 18240.23 70.03 52531.66 88888.00 2008-04-12 03:23:50.904 103 18240.13 70.06 52531.66 88888.00 2008-04-12 03:23:51.404 103 18239.99 70.03 52531.66 88888.00 2008-04-12 03:23:51.904 103 18240.22 70.00 52531.60 88888.00 2008-04-12 03:23:52.404 103 18240.20 70.08 52531.62 88888.00 2008-04-12 03:23:52.904 103 18240.19 70.13 52531.57 88888.00 2008-04-12 03:23:53.404 103 18240.18 70.17 52531.60 88888.00 2008-04-12 03:23:53.904 103 18240.14 70.11 52531.64 88888.00 2008-04-12 03:23:54.404 103 18240.05 70.00 52531.55 88888.00 2008-04-12 03:23:54.904 103 18240.01 70.07 52531.54 88888.00 2008-04-12 03:23:55.404 103 18240.01 69.96 52531.55 88888.00 2008-04-12 03:23:55.904 103 18240.05 69.89 52531.57 88888.00 2008-04-12 03:23:56.404 103 18240.06 69.92 52531.57 88888.00 2008-04-12 03:23:56.904 103 18239.81 69.95 52531.48 88888.00 2008-04-12 03:23:57.404 103 18239.87 69.92 52531.44 88888.00 2008-04-12 03:23:57.904 103 18240.07 69.74 52531.54 88888.00 2008-04-12 03:23:58.404 103 18239.87 69.68 52531.66 88888.00 2008-04-12 03:23:58.904 103 18239.80 69.72 52531.68 88888.00 2008-04-12 03:23:59.404 103 18239.94 69.72 52531.66 88888.00 2008-04-12 03:23:59.904 103 18239.97 69.74 52531.60 88888.00 2008-04-12 03:24:00.404 103 18240.04 69.72 52531.73 88888.00 2008-04-12 03:24:00.904 103 18239.98 69.63 52531.59 88888.00 2008-04-12 03:24:01.404 103 18239.98 69.68 52531.45 88888.00 2008-04-12 03:24:01.904 103 18239.95 69.61 52531.59 88888.00 2008-04-12 03:24:02.404 103 18239.94 69.56 52531.61 88888.00 2008-04-12 03:24:02.904 103 18239.98 69.55 52531.65 88888.00 2008-04-12 03:24:03.404 103 18239.88 69.59 52531.59 88888.00 2008-04-12 03:24:03.904 103 18239.82 69.68 52531.60 88888.00 2008-04-12 03:24:04.404 103 18239.90 69.75 52531.54 88888.00 2008-04-12 03:24:04.904 103 18239.91 69.96 52531.57 88888.00 2008-04-12 03:24:05.404 103 18240.01 69.95 52531.64 88888.00 2008-04-12 03:24:05.904 103 18239.96 69.87 52531.53 88888.00 2008-04-12 03:24:06.404 103 18239.97 69.88 52531.56 88888.00 2008-04-12 03:24:06.904 103 18239.95 69.84 52531.49 88888.00 2008-04-12 03:24:07.404 103 18239.94 69.92 52531.50 88888.00 2008-04-12 03:24:07.904 103 18239.93 69.98 52531.55 88888.00 2008-04-12 03:24:08.404 103 18239.92 69.95 52531.48 88888.00 2008-04-12 03:24:08.904 103 18240.01 69.95 52531.44 88888.00 2008-04-12 03:24:09.404 103 18239.98 69.96 52531.48 88888.00 2008-04-12 03:24:09.904 103 18239.95 69.86 52531.61 88888.00 2008-04-12 03:24:10.404 103 18239.94 69.82 52531.62 88888.00 2008-04-12 03:24:10.904 103 18240.01 69.82 52531.65 88888.00 2008-04-12 03:24:11.404 103 18240.04 69.87 52531.75 88888.00 2008-04-12 03:24:11.904 103 18240.10 69.90 52531.79 88888.00 2008-04-12 03:24:12.404 103 18240.03 69.89 52531.70 88888.00 2008-04-12 03:24:12.904 103 18239.91 69.86 52531.76 88888.00 2008-04-12 03:24:13.404 103 18239.79 69.79 52531.85 88888.00 2008-04-12 03:24:13.904 103 18239.99 69.50 52531.87 88888.00 2008-04-12 03:24:14.404 103 18240.03 69.44 52531.79 88888.00 2008-04-12 03:24:14.904 103 18240.04 69.56 52531.76 88888.00 2008-04-12 03:24:15.404 103 18240.02 69.59 52531.83 88888.00 2008-04-12 03:24:15.904 103 18240.02 69.57 52531.89 88888.00 2008-04-12 03:24:16.404 103 18240.04 69.63 52531.87 88888.00 2008-04-12 03:24:16.904 103 18240.08 69.74 52531.90 88888.00 2008-04-12 03:24:17.404 103 18240.07 69.78 52531.95 88888.00 2008-04-12 03:24:17.904 103 18240.02 69.80 52531.91 88888.00 2008-04-12 03:24:18.404 103 18239.99 69.69 52531.98 88888.00 2008-04-12 03:24:18.904 103 18240.07 69.62 52531.96 88888.00 2008-04-12 03:24:19.404 103 18240.15 69.56 52531.90 88888.00 2008-04-12 03:24:19.904 103 18240.13 69.59 52531.91 88888.00 2008-04-12 03:24:20.404 103 18240.02 69.56 52531.89 88888.00 2008-04-12 03:24:20.904 103 18240.06 69.53 52531.89 88888.00 2008-04-12 03:24:21.404 103 18240.10 69.54 52532.01 88888.00 2008-04-12 03:24:21.904 103 18240.10 69.54 52532.07 88888.00 2008-04-12 03:24:22.404 103 18240.05 69.41 52532.03 88888.00 2008-04-12 03:24:22.904 103 18240.10 69.45 52531.92 88888.00 2008-04-12 03:24:23.404 103 18240.07 69.48 52531.87 88888.00 2008-04-12 03:24:23.904 103 18240.04 69.57 52531.81 88888.00 2008-04-12 03:24:24.404 103 18239.95 69.51 52531.88 88888.00 2008-04-12 03:24:24.904 103 18240.09 69.45 52531.87 88888.00 2008-04-12 03:24:25.404 103 18239.99 69.46 52531.83 88888.00 2008-04-12 03:24:25.904 103 18239.91 69.48 52531.98 88888.00 2008-04-12 03:24:26.404 103 18240.01 69.70 52532.03 88888.00 2008-04-12 03:24:26.904 103 18240.01 69.84 52531.95 88888.00 2008-04-12 03:24:27.404 103 18239.91 69.91 52531.90 88888.00 2008-04-12 03:24:27.904 103 18239.81 69.97 52531.85 88888.00 2008-04-12 03:24:28.404 103 18239.92 70.01 52531.95 88888.00 2008-04-12 03:24:28.904 103 18239.91 70.02 52532.03 88888.00 2008-04-12 03:24:29.404 103 18239.83 70.02 52531.93 88888.00 2008-04-12 03:24:29.904 103 18239.74 70.02 52531.98 88888.00 2008-04-12 03:24:30.404 103 18239.95 70.05 52532.00 88888.00 2008-04-12 03:24:30.904 103 18239.85 70.04 52531.94 88888.00 2008-04-12 03:24:31.404 103 18239.96 69.99 52531.91 88888.00 2008-04-12 03:24:31.904 103 18240.04 70.02 52531.88 88888.00 2008-04-12 03:24:32.404 103 18239.91 70.02 52531.83 88888.00 2008-04-12 03:24:32.904 103 18239.95 70.03 52531.71 88888.00 2008-04-12 03:24:33.404 103 18240.05 70.06 52531.70 88888.00 2008-04-12 03:24:33.904 103 18239.88 70.08 52531.81 88888.00 2008-04-12 03:24:34.404 103 18239.91 70.00 52531.91 88888.00 2008-04-12 03:24:34.904 103 18239.83 69.95 52531.78 88888.00 2008-04-12 03:24:35.404 103 18239.93 69.83 52531.78 88888.00 2008-04-12 03:24:35.904 103 18239.98 69.86 52531.91 88888.00 2008-04-12 03:24:36.404 103 18239.82 69.91 52532.02 88888.00 2008-04-12 03:24:36.904 103 18239.86 69.96 52532.02 88888.00 2008-04-12 03:24:37.404 103 18240.04 69.99 52531.99 88888.00 2008-04-12 03:24:37.904 103 18239.95 70.04 52531.95 88888.00 2008-04-12 03:24:38.404 103 18239.95 70.06 52531.94 88888.00 2008-04-12 03:24:38.904 103 18240.03 70.06 52531.85 88888.00 2008-04-12 03:24:39.404 103 18240.09 70.08 52531.75 88888.00 2008-04-12 03:24:39.904 103 18240.12 69.85 52531.81 88888.00 2008-04-12 03:24:40.404 103 18240.12 69.73 52531.90 88888.00 2008-04-12 03:24:40.904 103 18240.09 69.73 52531.99 88888.00 2008-04-12 03:24:41.404 103 18240.04 69.65 52531.96 88888.00 2008-04-12 03:24:41.904 103 18240.15 69.69 52531.93 88888.00 2008-04-12 03:24:42.404 103 18240.05 69.77 52531.94 88888.00 2008-04-12 03:24:42.904 103 18240.19 69.72 52531.99 88888.00 2008-04-12 03:24:43.404 103 18240.24 69.65 52531.95 88888.00 2008-04-12 03:24:43.904 103 18240.26 69.70 52531.98 88888.00 2008-04-12 03:24:44.404 103 18240.28 69.69 52532.06 88888.00 2008-04-12 03:24:44.904 103 18240.29 69.72 52532.05 88888.00 2008-04-12 03:24:45.404 103 18240.29 69.66 52532.05 88888.00 2008-04-12 03:24:45.904 103 18240.23 69.61 52532.06 88888.00 2008-04-12 03:24:46.404 103 18240.14 69.78 52532.05 88888.00 2008-04-12 03:24:46.904 103 18240.14 69.97 52532.01 88888.00 2008-04-12 03:24:47.404 103 18240.16 70.04 52531.95 88888.00 2008-04-12 03:24:47.904 103 18240.15 70.10 52532.07 88888.00 2008-04-12 03:24:48.404 103 18240.14 70.05 52532.13 88888.00 2008-04-12 03:24:48.904 103 18240.18 70.03 52532.20 88888.00 2008-04-12 03:24:49.404 103 18240.03 70.03 52532.16 88888.00 2008-04-12 03:24:49.904 103 18239.99 70.02 52532.03 88888.00 2008-04-12 03:24:50.404 103 18240.08 70.00 52531.96 88888.00 2008-04-12 03:24:50.904 103 18240.04 69.96 52531.98 88888.00 2008-04-12 03:24:51.404 103 18240.10 69.88 52531.99 88888.00 2008-04-12 03:24:51.904 103 18240.08 69.85 52531.93 88888.00 2008-04-12 03:24:52.404 103 18240.01 69.88 52531.99 88888.00 2008-04-12 03:24:52.904 103 18240.10 69.90 52532.04 88888.00 2008-04-12 03:24:53.404 103 18239.99 69.94 52532.07 88888.00 2008-04-12 03:24:53.904 103 18240.03 69.92 52532.18 88888.00 2008-04-12 03:24:54.404 103 18240.09 69.92 52532.20 88888.00 2008-04-12 03:24:54.904 103 18240.09 69.79 52532.16 88888.00 2008-04-12 03:24:55.404 103 18240.10 69.79 52532.05 88888.00 2008-04-12 03:24:55.904 103 18240.16 69.83 52532.00 88888.00 2008-04-12 03:24:56.404 103 18240.12 69.85 52532.04 88888.00 2008-04-12 03:24:56.904 103 18240.10 69.84 52532.03 88888.00 2008-04-12 03:24:57.404 103 18240.03 69.78 52531.96 88888.00 2008-04-12 03:24:57.904 103 18240.04 69.73 52532.10 88888.00 2008-04-12 03:24:58.404 103 18240.04 69.82 52532.17 88888.00 2008-04-12 03:24:58.904 103 18239.97 69.86 52532.19 88888.00 2008-04-12 03:24:59.404 103 18240.14 69.85 52532.12 88888.00 2008-04-12 03:24:59.904 103 18240.12 69.89 52532.12 88888.00 2008-04-12 03:25:00.404 103 18240.02 69.92 52532.11 88888.00 2008-04-12 03:25:00.904 103 18240.01 69.90 52532.23 88888.00 2008-04-12 03:25:01.404 103 18240.14 69.83 52532.18 88888.00 2008-04-12 03:25:01.904 103 18240.15 69.86 52532.26 88888.00 2008-04-12 03:25:02.404 103 18240.12 69.90 52532.36 88888.00 2008-04-12 03:25:02.904 103 18240.15 69.85 52532.23 88888.00 2008-04-12 03:25:03.404 103 18240.14 69.78 52532.16 88888.00 2008-04-12 03:25:03.904 103 18240.10 69.81 52532.13 88888.00 2008-04-12 03:25:04.404 103 18240.06 69.85 52532.29 88888.00 2008-04-12 03:25:04.904 103 18240.04 69.82 52532.26 88888.00 2008-04-12 03:25:05.404 103 18239.99 69.87 52532.13 88888.00 2008-04-12 03:25:05.904 103 18240.02 69.91 52532.07 88888.00 2008-04-12 03:25:06.404 103 18240.12 69.88 52532.14 88888.00 2008-04-12 03:25:06.904 103 18240.15 69.69 52532.28 88888.00 2008-04-12 03:25:07.404 103 18240.14 69.59 52532.23 88888.00 2008-04-12 03:25:07.904 103 18240.07 69.54 52532.16 88888.00 2008-04-12 03:25:08.404 103 18240.14 69.47 52532.28 88888.00 2008-04-12 03:25:08.904 103 18240.20 69.54 52532.28 88888.00 2008-04-12 03:25:09.404 103 18240.27 69.59 52532.25 88888.00 2008-04-12 03:25:09.904 103 18240.08 69.59 52532.20 88888.00 2008-04-12 03:25:10.404 103 18240.02 69.78 52532.14 88888.00 2008-04-12 03:25:10.904 103 18240.12 69.80 52532.16 88888.00 2008-04-12 03:25:11.404 103 18240.14 69.81 52532.16 88888.00 2008-04-12 03:25:11.904 103 18240.13 69.82 52532.20 88888.00 2008-04-12 03:25:12.404 103 18240.03 69.82 52532.07 88888.00 2008-04-12 03:25:12.904 103 18240.05 69.80 52532.01 88888.00 2008-04-12 03:25:13.404 103 18240.14 69.81 52532.04 88888.00 2008-04-12 03:25:13.904 103 18240.13 69.83 52532.01 88888.00 2008-04-12 03:25:14.404 103 18240.07 69.78 52531.96 88888.00 2008-04-12 03:25:14.904 103 18240.12 69.85 52531.92 88888.00 2008-04-12 03:25:15.404 103 18240.01 69.77 52532.01 88888.00 2008-04-12 03:25:15.904 103 18240.05 69.63 52532.13 88888.00 2008-04-12 03:25:16.404 103 18240.22 69.55 52532.04 88888.00 2008-04-12 03:25:16.904 103 18240.15 69.50 52532.00 88888.00 2008-04-12 03:25:17.404 103 18240.16 69.37 52532.03 88888.00 2008-04-12 03:25:17.904 103 18240.23 69.35 52532.07 88888.00 2008-04-12 03:25:18.404 103 18240.15 69.36 52532.06 88888.00 2008-04-12 03:25:18.904 103 18240.09 69.42 52532.18 88888.00 2008-04-12 03:25:19.404 103 18240.05 69.53 52532.16 88888.00 2008-04-12 03:25:19.904 103 18240.07 69.51 52532.22 88888.00 2008-04-12 03:25:20.404 103 18240.02 69.51 52532.23 88888.00 2008-04-12 03:25:20.904 103 18240.04 69.40 52532.20 88888.00 2008-04-12 03:25:21.404 103 18240.04 69.37 52532.18 88888.00 2008-04-12 03:25:21.904 103 18239.97 69.36 52532.12 88888.00 2008-04-12 03:25:22.404 103 18240.01 69.38 52532.00 88888.00 2008-04-12 03:25:22.904 103 18240.08 69.41 52531.93 88888.00 2008-04-12 03:25:23.404 103 18240.01 69.46 52532.10 88888.00 2008-04-12 03:25:23.904 103 18240.01 69.46 52532.14 88888.00 2008-04-12 03:25:24.404 103 18239.96 69.45 52532.03 88888.00 2008-04-12 03:25:24.904 103 18239.97 69.54 52532.07 88888.00 2008-04-12 03:25:25.404 103 18239.92 69.68 52532.08 88888.00 2008-04-12 03:25:25.904 103 18240.08 69.65 52532.05 88888.00 2008-04-12 03:25:26.404 103 18240.10 69.44 52532.03 88888.00 2008-04-12 03:25:26.904 103 18239.97 69.43 52532.12 88888.00 2008-04-12 03:25:27.404 103 18239.98 69.49 52532.07 88888.00 2008-04-12 03:25:27.904 103 18240.06 69.55 52532.12 88888.00 2008-04-12 03:25:28.404 103 18240.10 69.53 52532.16 88888.00 2008-04-12 03:25:28.904 103 18240.07 69.66 52532.22 88888.00 2008-04-12 03:25:29.404 103 18240.05 69.80 52532.22 88888.00 2008-04-12 03:25:29.904 103 18240.04 69.82 52532.07 88888.00 2008-04-12 03:25:30.404 103 18240.14 69.71 52532.17 88888.00 2008-04-12 03:25:30.904 103 18240.13 69.61 52532.24 88888.00 2008-04-12 03:25:31.404 103 18240.10 69.61 52532.17 88888.00 2008-04-12 03:25:31.904 103 18240.03 69.55 52532.05 88888.00 2008-04-12 03:25:32.404 103 18239.99 69.66 52532.04 88888.00 2008-04-12 03:25:32.904 103 18240.16 69.54 52532.05 88888.00 2008-04-12 03:25:33.404 103 18240.23 69.37 52532.06 88888.00 2008-04-12 03:25:33.904 103 18240.17 69.37 52532.15 88888.00 2008-04-12 03:25:34.404 103 18240.10 69.46 52532.14 88888.00 2008-04-12 03:25:34.904 103 18240.13 69.54 52532.15 88888.00 2008-04-12 03:25:35.404 103 18240.13 69.59 52532.06 88888.00 2008-04-12 03:25:35.904 103 18239.95 69.61 52532.08 88888.00 2008-04-12 03:25:36.404 103 18240.05 69.45 52532.07 88888.00 2008-04-12 03:25:36.904 103 18240.14 69.28 52532.00 88888.00 2008-04-12 03:25:37.404 103 18240.16 69.28 52531.99 88888.00 2008-04-12 03:25:37.904 103 18240.08 69.32 52531.85 88888.00 2008-04-12 03:25:38.404 103 18240.04 69.37 52531.68 88888.00 2008-04-12 03:25:38.904 103 18240.06 69.34 52531.73 88888.00 2008-04-12 03:25:39.404 103 18239.96 69.38 52531.78 88888.00 2008-04-12 03:25:39.904 103 18240.15 69.36 52531.78 88888.00 2008-04-12 03:25:40.404 103 18240.15 69.38 52531.76 88888.00 2008-04-12 03:25:40.904 103 18240.20 69.39 52531.82 88888.00 2008-04-12 03:25:41.404 103 18240.17 69.38 52531.99 88888.00 2008-04-12 03:25:41.904 103 18240.08 69.38 52531.95 88888.00 2008-04-12 03:25:42.404 103 18240.18 69.48 52531.95 88888.00 2008-04-12 03:25:42.904 103 18240.24 69.51 52532.08 88888.00 2008-04-12 03:25:43.404 103 18240.17 69.55 52532.12 88888.00 2008-04-12 03:25:43.904 103 18240.14 69.48 52532.07 88888.00 2008-04-12 03:25:44.404 103 18240.24 69.48 52532.20 88888.00 2008-04-12 03:25:44.904 103 18240.30 69.42 52532.15 88888.00 2008-04-12 03:25:45.404 103 18240.22 69.46 52532.00 88888.00 2008-04-12 03:25:45.904 103 18240.15 69.48 52532.07 88888.00 2008-04-12 03:25:46.404 103 18240.07 69.52 52532.07 88888.00 2008-04-12 03:25:46.904 103 18240.02 69.50 52532.12 88888.00 2008-04-12 03:25:47.404 103 18240.17 69.51 52532.05 88888.00 2008-04-12 03:25:47.904 103 18240.10 69.49 52532.02 88888.00 2008-04-12 03:25:48.404 103 18240.07 69.51 52532.01 88888.00 2008-04-12 03:25:48.904 103 18240.07 69.68 52532.04 88888.00 2008-04-12 03:25:49.404 103 18240.06 69.73 52532.06 88888.00 2008-04-12 03:25:49.904 103 18239.91 69.80 52531.99 88888.00 2008-04-12 03:25:50.404 103 18239.95 69.71 52532.05 88888.00 2008-04-12 03:25:50.904 103 18239.91 69.71 52532.01 88888.00 2008-04-12 03:25:51.404 103 18239.98 69.70 52532.13 88888.00 2008-04-12 03:25:51.904 103 18240.08 69.59 52532.18 88888.00 2008-04-12 03:25:52.404 103 18240.09 69.56 52532.16 88888.00 2008-04-12 03:25:52.904 103 18240.13 69.52 52532.08 88888.00 2008-04-12 03:25:53.404 103 18240.09 69.46 52532.10 88888.00 2008-04-12 03:25:53.904 103 18239.97 69.53 52532.06 88888.00 2008-04-12 03:25:54.404 103 18240.12 69.61 52531.98 88888.00 2008-04-12 03:25:54.904 103 18240.08 69.80 52531.95 88888.00 2008-04-12 03:25:55.404 103 18240.01 69.91 52532.03 88888.00 2008-04-12 03:25:55.904 103 18240.13 69.87 52532.10 88888.00 2008-04-12 03:25:56.404 103 18240.25 69.87 52532.07 88888.00 2008-04-12 03:25:56.904 103 18240.24 69.71 52532.08 88888.00 2008-04-12 03:25:57.404 103 18240.23 69.55 52532.04 88888.00 2008-04-12 03:25:57.904 103 18240.18 69.54 52531.96 88888.00 2008-04-12 03:25:58.404 103 18240.15 69.57 52532.03 88888.00 2008-04-12 03:25:58.904 103 18240.12 69.52 52532.12 88888.00 2008-04-12 03:25:59.404 103 18240.22 69.49 52532.13 88888.00 2008-04-12 03:25:59.904 103 18240.33 69.51 52532.27 88888.00 2008-04-12 03:26:00.404 103 18240.31 69.48 52532.31 88888.00 2008-04-12 03:26:00.904 103 18240.36 69.41 52532.30 88888.00 2008-04-12 03:26:01.404 103 18240.25 69.43 52532.37 88888.00 2008-04-12 03:26:01.904 103 18240.22 69.47 52532.51 88888.00 2008-04-12 03:26:02.404 103 18240.34 69.50 52532.51 88888.00 2008-04-12 03:26:02.904 103 18240.41 69.47 52532.30 88888.00 2008-04-12 03:26:03.404 103 18240.48 69.42 52532.20 88888.00 2008-04-12 03:26:03.904 103 18240.53 69.38 52532.17 88888.00 2008-04-12 03:26:04.404 103 18240.42 69.40 52532.26 88888.00 2008-04-12 03:26:04.904 103 18240.40 69.42 52532.35 88888.00 2008-04-12 03:26:05.404 103 18240.35 69.43 52532.34 88888.00 2008-04-12 03:26:05.904 103 18240.20 69.40 52532.19 88888.00 2008-04-12 03:26:06.404 103 18240.37 69.44 52532.20 88888.00 2008-04-12 03:26:06.904 103 18240.48 69.43 52532.26 88888.00 2008-04-12 03:26:07.404 103 18240.44 69.37 52532.27 88888.00 2008-04-12 03:26:07.904 103 18240.50 69.39 52532.23 88888.00 2008-04-12 03:26:08.404 103 18240.48 69.47 52532.23 88888.00 2008-04-12 03:26:08.904 103 18240.49 69.48 52532.16 88888.00 2008-04-12 03:26:09.404 103 18240.50 69.49 52532.11 88888.00 2008-04-12 03:26:09.904 103 18240.52 69.54 52532.17 88888.00 2008-04-12 03:26:10.404 103 18240.46 69.51 52532.22 88888.00 2008-04-12 03:26:10.904 103 18240.47 69.43 52532.20 88888.00 2008-04-12 03:26:11.404 103 18240.46 69.45 52532.18 88888.00 2008-04-12 03:26:11.904 103 18240.40 69.54 52532.33 88888.00 2008-04-12 03:26:12.404 103 18240.48 69.64 52532.23 88888.00 2008-04-12 03:26:12.904 103 18240.62 69.59 52532.17 88888.00 2008-04-12 03:26:13.404 103 18240.56 69.51 52532.25 88888.00 2008-04-12 03:26:13.904 103 18240.50 69.41 52532.26 88888.00 2008-04-12 03:26:14.404 103 18240.57 69.46 52532.37 88888.00 2008-04-12 03:26:14.904 103 18240.64 69.49 52532.35 88888.00 2008-04-12 03:26:15.404 103 18240.41 69.54 52532.30 88888.00 2008-04-12 03:26:15.904 103 18240.36 69.50 52532.33 88888.00 2008-04-12 03:26:16.404 103 18240.55 69.43 52532.43 88888.00 2008-04-12 03:26:16.904 103 18240.56 69.44 52532.33 88888.00 2008-04-12 03:26:17.404 103 18240.45 69.56 52532.28 88888.00 2008-04-12 03:26:17.904 103 18240.45 69.57 52532.31 88888.00 2008-04-12 03:26:18.404 103 18240.46 69.49 52532.33 88888.00 2008-04-12 03:26:18.904 103 18240.40 69.48 52532.25 88888.00 2008-04-12 03:26:19.404 103 18240.40 69.61 52532.14 88888.00 2008-04-12 03:26:19.904 103 18240.50 69.75 52532.12 88888.00 2008-04-12 03:26:20.404 103 18240.46 69.73 52532.14 88888.00 2008-04-12 03:26:20.904 103 18240.29 69.73 52532.28 88888.00 2008-04-12 03:26:21.404 103 18240.28 69.61 52532.28 88888.00 2008-04-12 03:26:21.904 103 18240.53 69.51 52532.29 88888.00 2008-04-12 03:26:22.404 103 18240.58 69.56 52532.20 88888.00 2008-04-12 03:26:22.904 103 18240.45 69.56 52532.20 88888.00 2008-04-12 03:26:23.404 103 18240.39 69.56 52532.27 88888.00 2008-04-12 03:26:23.904 103 18240.49 69.69 52532.34 88888.00 2008-04-12 03:26:24.404 103 18240.45 69.71 52532.22 88888.00 2008-04-12 03:26:24.904 103 18240.50 69.71 52532.33 88888.00 2008-04-12 03:26:25.404 103 18240.56 69.73 52532.39 88888.00 2008-04-12 03:26:25.904 103 18240.50 69.70 52532.48 88888.00 2008-04-12 03:26:26.404 103 18240.44 69.67 52532.39 88888.00 2008-04-12 03:26:26.904 103 18240.44 69.56 52532.36 88888.00 2008-04-12 03:26:27.404 103 18240.47 69.49 52532.34 88888.00 2008-04-12 03:26:27.904 103 18240.31 69.51 52532.25 88888.00 2008-04-12 03:26:28.404 103 18240.34 69.49 52532.18 88888.00 2008-04-12 03:26:28.904 103 18240.42 69.55 52532.19 88888.00 2008-04-12 03:26:29.404 103 18240.39 69.56 52532.26 88888.00 2008-04-12 03:26:29.904 103 18240.34 69.54 52532.23 88888.00 2008-04-12 03:26:30.404 103 18240.29 69.56 52532.27 88888.00 2008-04-12 03:26:30.904 103 18240.28 69.61 52532.28 88888.00 2008-04-12 03:26:31.404 103 18240.29 69.62 52532.39 88888.00 2008-04-12 03:26:31.904 103 18240.35 69.57 52532.28 88888.00 2008-04-12 03:26:32.404 103 18240.26 69.50 52532.39 88888.00 2008-04-12 03:26:32.904 103 18240.30 69.50 52532.47 88888.00 2008-04-12 03:26:33.404 103 18240.24 69.46 52532.47 88888.00 2008-04-12 03:26:33.904 103 18240.26 69.46 52532.50 88888.00 2008-04-12 03:26:34.404 103 18240.29 69.67 52532.51 88888.00 2008-04-12 03:26:34.904 103 18240.23 69.79 52532.49 88888.00 2008-04-12 03:26:35.404 103 18240.23 69.80 52532.49 88888.00 2008-04-12 03:26:35.904 103 18240.35 69.79 52532.43 88888.00 2008-04-12 03:26:36.404 103 18240.44 69.76 52532.51 88888.00 2008-04-12 03:26:36.904 103 18240.42 69.72 52532.60 88888.00 2008-04-12 03:26:37.404 103 18240.49 69.74 52532.52 88888.00 2008-04-12 03:26:37.904 103 18240.48 69.69 52532.51 88888.00 2008-04-12 03:26:38.404 103 18240.35 69.64 52532.49 88888.00 2008-04-12 03:26:38.904 103 18240.30 69.58 52532.34 88888.00 2008-04-12 03:26:39.404 103 18240.42 69.51 52532.29 88888.00 2008-04-12 03:26:39.904 103 18240.52 69.48 52532.30 88888.00 2008-04-12 03:26:40.404 103 18240.46 69.50 52532.26 88888.00 2008-04-12 03:26:40.904 103 18240.50 69.72 52532.30 88888.00 2008-04-12 03:26:41.404 103 18240.60 69.81 52532.27 88888.00 2008-04-12 03:26:41.904 103 18240.68 69.75 52532.37 88888.00 2008-04-12 03:26:42.404 103 18240.69 69.72 52532.40 88888.00 2008-04-12 03:26:42.904 103 18240.72 69.66 52532.47 88888.00 2008-04-12 03:26:43.404 103 18240.55 69.71 52532.50 88888.00 2008-04-12 03:26:43.904 103 18240.56 69.74 52532.46 88888.00 2008-04-12 03:26:44.404 103 18240.51 69.72 52532.37 88888.00 2008-04-12 03:26:44.904 103 18240.35 69.59 52532.33 88888.00 2008-04-12 03:26:45.404 103 18240.27 69.58 52532.23 88888.00 2008-04-12 03:26:45.904 103 18240.33 69.56 52532.23 88888.00 2008-04-12 03:26:46.404 103 18240.31 69.52 52532.24 88888.00 2008-04-12 03:26:46.904 103 18240.38 69.63 52532.20 88888.00 2008-04-12 03:26:47.404 103 18240.39 69.62 52532.23 88888.00 2008-04-12 03:26:47.904 103 18240.40 69.71 52532.22 88888.00 2008-04-12 03:26:48.404 103 18240.37 69.75 52532.15 88888.00 2008-04-12 03:26:48.904 103 18240.31 69.69 52532.18 88888.00 2008-04-12 03:26:49.404 103 18240.31 69.71 52532.22 88888.00 2008-04-12 03:26:49.904 103 18240.38 69.72 52532.29 88888.00 2008-04-12 03:26:50.404 103 18240.40 69.63 52532.36 88888.00 2008-04-12 03:26:50.904 103 18240.37 69.65 52532.29 88888.00 2008-04-12 03:26:51.404 103 18240.31 69.54 52532.36 88888.00 2008-04-12 03:26:51.904 103 18240.24 69.47 52532.36 88888.00 2008-04-12 03:26:52.404 103 18240.45 69.47 52532.39 88888.00 2008-04-12 03:26:52.904 103 18240.46 69.46 52532.34 88888.00 2008-04-12 03:26:53.404 103 18240.51 69.46 52532.26 88888.00 2008-04-12 03:26:53.904 103 18240.26 69.47 52532.25 88888.00 2008-04-12 03:26:54.404 103 18240.23 69.46 52532.29 88888.00 2008-04-12 03:26:54.904 103 18240.37 69.58 52532.23 88888.00 2008-04-12 03:26:55.404 103 18240.33 69.67 52532.15 88888.00 2008-04-12 03:26:55.904 103 18240.29 69.76 52532.07 88888.00 2008-04-12 03:26:56.404 103 18240.33 69.83 52532.12 88888.00 2008-04-12 03:26:56.904 103 18240.31 69.81 52532.17 88888.00 2008-04-12 03:26:57.404 103 18240.35 69.79 52532.13 88888.00 2008-04-12 03:26:57.904 103 18240.25 69.80 52532.30 88888.00 2008-04-12 03:26:58.404 103 18240.03 69.78 52532.36 88888.00 2008-04-12 03:26:58.904 103 18240.06 69.81 52532.37 88888.00 2008-04-12 03:26:59.404 103 18240.29 69.87 52532.31 88888.00 2008-04-12 03:26:59.904 103 18240.35 69.82 52532.28 88888.00 2008-04-12 03:27:00.404 103 18240.23 69.82 52532.20 88888.00 2008-04-12 03:27:00.904 103 18240.31 69.89 52532.24 88888.00 2008-04-12 03:27:01.404 103 18240.33 69.91 52532.42 88888.00 2008-04-12 03:27:01.904 103 18240.35 69.97 52532.42 88888.00 2008-04-12 03:27:02.404 103 18240.31 69.94 52532.31 88888.00 2008-04-12 03:27:02.904 103 18240.22 69.84 52532.42 88888.00 2008-04-12 03:27:03.404 103 18240.30 69.69 52532.29 88888.00 2008-04-12 03:27:03.904 103 18240.25 69.61 52532.20 88888.00 2008-04-12 03:27:04.404 103 18240.34 69.51 52532.26 88888.00 2008-04-12 03:27:04.904 103 18240.28 69.52 52532.34 88888.00 2008-04-12 03:27:05.404 103 18240.27 69.55 52532.41 88888.00 2008-04-12 03:27:05.904 103 18240.44 69.54 52532.41 88888.00 2008-04-12 03:27:06.404 103 18240.47 69.54 52532.34 88888.00 2008-04-12 03:27:06.904 103 18240.29 69.61 52532.28 88888.00 2008-04-12 03:27:07.404 103 18240.24 69.63 52532.35 88888.00 2008-04-12 03:27:07.904 103 18240.26 69.61 52532.31 88888.00 2008-04-12 03:27:08.404 103 18240.27 69.56 52532.27 88888.00 2008-04-12 03:27:08.904 103 18240.34 69.53 52532.20 88888.00 2008-04-12 03:27:09.404 103 18240.38 69.70 52532.29 88888.00 2008-04-12 03:27:09.904 103 18240.30 69.79 52532.33 88888.00 2008-04-12 03:27:10.404 103 18240.27 69.87 52532.28 88888.00 2008-04-12 03:27:10.904 103 18240.33 69.90 52532.30 88888.00 2008-04-12 03:27:11.404 103 18240.29 69.96 52532.29 88888.00 2008-04-12 03:27:11.904 103 18240.40 70.01 52532.27 88888.00 2008-04-12 03:27:12.404 103 18240.40 69.97 52532.29 88888.00 2008-04-12 03:27:12.904 103 18240.41 69.91 52532.19 88888.00 2008-04-12 03:27:13.404 103 18240.48 69.90 52532.15 88888.00 2008-04-12 03:27:13.904 103 18240.42 69.89 52532.26 88888.00 2008-04-12 03:27:14.404 103 18240.35 69.85 52532.36 88888.00 2008-04-12 03:27:14.904 103 18240.29 69.91 52532.33 88888.00 2008-04-12 03:27:15.404 103 18240.42 70.00 52532.31 88888.00 2008-04-12 03:27:15.904 103 18240.53 70.01 52532.30 88888.00 2008-04-12 03:27:16.404 103 18240.49 70.01 52532.23 88888.00 2008-04-12 03:27:16.904 103 18240.47 70.03 52532.38 88888.00 2008-04-12 03:27:17.404 103 18240.42 70.07 52532.31 88888.00 2008-04-12 03:27:17.904 103 18240.38 69.99 52532.40 88888.00 2008-04-12 03:27:18.404 103 18240.25 69.96 52532.38 88888.00 2008-04-12 03:27:18.904 103 18240.26 70.05 52532.33 88888.00 2008-04-12 03:27:19.404 103 18240.31 70.06 52532.24 88888.00 2008-04-12 03:27:19.904 103 18240.37 70.05 52532.25 88888.00 2008-04-12 03:27:20.404 103 18240.31 70.02 52532.20 88888.00 2008-04-12 03:27:20.904 103 18240.12 70.00 52532.22 88888.00 2008-04-12 03:27:21.404 103 18240.25 70.00 52532.24 88888.00 2008-04-12 03:27:21.904 103 18240.15 70.02 52532.27 88888.00 2008-04-12 03:27:22.404 103 18240.15 70.05 52532.28 88888.00 2008-04-12 03:27:22.904 103 18240.27 69.91 52532.33 88888.00 2008-04-12 03:27:23.404 103 18240.50 70.02 52532.34 88888.00 2008-04-12 03:27:23.904 103 18240.47 70.09 52532.35 88888.00 2008-04-12 03:27:24.404 103 18240.47 70.08 52532.27 88888.00 2008-04-12 03:27:24.904 103 18240.41 70.00 52532.25 88888.00 2008-04-12 03:27:25.404 103 18240.57 70.01 52532.27 88888.00 2008-04-12 03:27:25.904 103 18240.60 70.04 52532.30 88888.00 2008-04-12 03:27:26.404 103 18240.56 70.01 52532.30 88888.00 2008-04-12 03:27:26.904 103 18240.56 69.97 52532.25 88888.00 2008-04-12 03:27:27.404 103 18240.49 69.98 52532.26 88888.00 2008-04-12 03:27:27.904 103 18240.47 70.07 52532.28 88888.00 2008-04-12 03:27:28.404 103 18240.49 70.10 52532.41 88888.00 2008-04-12 03:27:28.904 103 18240.55 70.12 52532.47 88888.00 2008-04-12 03:27:29.404 103 18240.50 70.05 52532.43 88888.00 2008-04-12 03:27:29.904 103 18240.60 69.97 52532.34 88888.00 2008-04-12 03:27:30.404 103 18240.67 70.01 52532.36 88888.00 2008-04-12 03:27:30.904 103 18240.69 70.04 52532.38 88888.00 2008-04-12 03:27:31.404 103 18240.60 70.06 52532.46 88888.00 2008-04-12 03:27:31.904 103 18240.48 70.09 52532.48 88888.00 2008-04-12 03:27:32.404 103 18240.58 70.11 52532.54 88888.00 2008-04-12 03:27:32.904 103 18240.47 70.13 52532.50 88888.00 2008-04-12 03:27:33.404 103 18240.40 70.12 52532.40 88888.00 2008-04-12 03:27:33.904 103 18240.39 70.04 52532.45 88888.00 2008-04-12 03:27:34.404 103 18240.40 70.06 52532.46 88888.00 2008-04-12 03:27:34.904 103 18240.45 70.12 52532.43 88888.00 2008-04-12 03:27:35.404 103 18240.42 70.16 52532.49 88888.00 2008-04-12 03:27:35.904 103 18240.45 70.10 52532.39 88888.00 2008-04-12 03:27:36.404 103 18240.45 69.94 52532.35 88888.00 2008-04-12 03:27:36.904 103 18240.58 70.05 52532.33 88888.00 2008-04-12 03:27:37.404 103 18240.52 70.09 52532.45 88888.00 2008-04-12 03:27:37.904 103 18240.36 70.07 52532.41 88888.00 2008-04-12 03:27:38.404 103 18240.40 70.05 52532.37 88888.00 2008-04-12 03:27:38.904 103 18240.50 70.09 52532.38 88888.00 2008-04-12 03:27:39.404 103 18240.64 70.14 52532.46 88888.00 2008-04-12 03:27:39.904 103 18240.64 70.07 52532.54 88888.00 2008-04-12 03:27:40.404 103 18240.58 70.10 52532.59 88888.00 2008-04-12 03:27:40.904 103 18240.59 70.06 52532.47 88888.00 2008-04-12 03:27:41.404 103 18240.50 70.05 52532.38 88888.00 2008-04-12 03:27:41.904 103 18240.55 70.08 52532.47 88888.00 2008-04-12 03:27:42.404 103 18240.56 70.12 52532.39 88888.00 2008-04-12 03:27:42.904 103 18240.46 70.05 52532.36 88888.00 2008-04-12 03:27:43.404 103 18240.51 69.96 52532.35 88888.00 2008-04-12 03:27:43.904 103 18240.52 69.94 52532.40 88888.00 2008-04-12 03:27:44.404 103 18240.44 70.00 52532.45 88888.00 2008-04-12 03:27:44.904 103 18240.42 69.96 52532.42 88888.00 2008-04-12 03:27:45.404 103 18240.40 69.80 52532.36 88888.00 2008-04-12 03:27:45.904 103 18240.25 69.71 52532.46 88888.00 2008-04-12 03:27:46.404 103 18240.05 69.65 52532.47 88888.00 2008-04-12 03:27:46.904 103 18239.96 69.73 52532.45 88888.00 2008-04-12 03:27:47.404 103 18239.97 69.81 52532.38 88888.00 2008-04-12 03:27:47.904 103 18239.94 69.94 52532.24 88888.00 2008-04-12 03:27:48.404 103 18240.01 69.94 52532.29 88888.00 2008-04-12 03:27:48.904 103 18240.19 70.03 52532.27 88888.00 2008-04-12 03:27:49.404 103 18240.24 70.06 52532.27 88888.00 2008-04-12 03:27:49.904 103 18240.02 70.00 52532.36 88888.00 2008-04-12 03:27:50.404 103 18240.16 69.98 52532.47 88888.00 2008-04-12 03:27:50.904 103 18240.33 70.04 52532.40 88888.00 2008-04-12 03:27:51.404 103 18240.29 70.06 52532.50 88888.00 2008-04-12 03:27:51.904 103 18240.10 70.04 52532.47 88888.00 2008-04-12 03:27:52.404 103 18240.07 70.05 52532.52 88888.00 2008-04-12 03:27:52.904 103 18240.20 69.96 52532.58 88888.00 2008-04-12 03:27:53.404 103 18240.25 69.95 52532.53 88888.00 2008-04-12 03:27:53.904 103 18240.36 69.95 52532.52 88888.00 2008-04-12 03:27:54.404 103 18240.27 70.03 52532.63 88888.00 2008-04-12 03:27:54.904 103 18240.25 70.07 52532.59 88888.00 2008-04-12 03:27:55.404 103 18240.06 70.06 52532.47 88888.00 2008-04-12 03:27:55.904 103 18240.26 70.04 52532.41 88888.00 2008-04-12 03:27:56.404 103 18240.42 70.09 52532.52 88888.00 2008-04-12 03:27:56.904 103 18240.34 70.05 52532.64 88888.00 2008-04-12 03:27:57.404 103 18240.12 70.02 52532.63 88888.00 2008-04-12 03:27:57.904 103 18240.24 70.01 52532.56 88888.00 2008-04-12 03:27:58.404 103 18240.06 70.06 52532.68 88888.00 2008-04-12 03:27:58.904 103 18240.12 70.14 52532.61 88888.00 2008-04-12 03:27:59.404 103 18240.18 70.18 52532.69 88888.00 2008-04-12 03:27:59.904 103 18240.40 70.11 52532.66 88888.00 2008-04-12 03:28:00.404 103 18240.48 70.12 52532.66 88888.00 2008-04-12 03:28:00.904 103 18240.35 70.15 52532.66 88888.00 2008-04-12 03:28:01.404 103 18240.33 70.07 52532.60 88888.00 2008-04-12 03:28:01.904 103 18240.28 70.02 52532.57 88888.00 2008-04-12 03:28:02.404 103 18240.09 69.96 52532.63 88888.00 2008-04-12 03:28:02.904 103 18240.02 69.97 52532.76 88888.00 2008-04-12 03:28:03.404 103 18240.09 70.04 52532.75 88888.00 2008-04-12 03:28:03.904 103 18240.28 70.14 52532.83 88888.00 2008-04-12 03:28:04.404 103 18240.39 70.12 52532.85 88888.00 2008-04-12 03:28:04.904 103 18240.38 70.04 52532.80 88888.00 2008-04-12 03:28:05.404 103 18240.38 70.03 52532.62 88888.00 2008-04-12 03:28:05.904 103 18240.38 70.08 52532.62 88888.00 2008-04-12 03:28:06.404 103 18240.34 70.04 52532.69 88888.00 2008-04-12 03:28:06.904 103 18240.35 69.98 52532.65 88888.00 2008-04-12 03:28:07.404 103 18240.36 69.94 52532.63 88888.00 2008-04-12 03:28:07.904 103 18240.37 69.96 52532.56 88888.00 2008-04-12 03:28:08.404 103 18240.62 70.03 52532.47 88888.00 2008-04-12 03:28:08.904 103 18240.51 70.10 52532.49 88888.00 2008-04-12 03:28:09.404 103 18240.49 70.12 52532.54 88888.00 2008-04-12 03:28:09.904 103 18240.49 70.15 52532.59 88888.00 2008-04-12 03:28:10.404 103 18240.63 70.12 52532.63 88888.00 2008-04-12 03:28:10.904 103 18240.60 70.04 52532.54 88888.00 2008-04-12 03:28:11.404 103 18240.56 70.10 52532.56 88888.00 2008-04-12 03:28:11.904 103 18240.55 70.15 52532.56 88888.00 2008-04-12 03:28:12.404 103 18240.53 70.20 52532.72 88888.00 2008-04-12 03:28:12.904 103 18240.60 70.19 52532.76 88888.00 2008-04-12 03:28:13.404 103 18240.61 70.15 52532.76 88888.00 2008-04-12 03:28:13.904 103 18240.53 70.12 52532.75 88888.00 2008-04-12 03:28:14.404 103 18240.42 70.14 52532.76 88888.00 2008-04-12 03:28:14.904 103 18240.39 70.20 52532.74 88888.00 2008-04-12 03:28:15.404 103 18240.33 70.25 52532.65 88888.00 2008-04-12 03:28:15.904 103 18240.33 70.23 52532.71 88888.00 2008-04-12 03:28:16.404 103 18240.42 70.24 52532.68 88888.00 2008-04-12 03:28:16.904 103 18240.28 70.23 52532.72 88888.00 2008-04-12 03:28:17.404 103 18240.20 70.21 52532.77 88888.00 2008-04-12 03:28:17.904 103 18240.20 70.14 52532.83 88888.00 2008-04-12 03:28:18.404 103 18240.29 70.08 52532.71 88888.00 2008-04-12 03:28:18.904 103 18240.37 70.07 52532.75 88888.00 2008-04-12 03:28:19.404 103 18240.42 70.19 52532.76 88888.00 2008-04-12 03:28:19.904 103 18240.37 70.14 52532.75 88888.00 2008-04-12 03:28:20.404 103 18240.30 70.02 52532.50 88888.00 2008-04-12 03:28:20.904 103 18240.24 69.90 52532.41 88888.00 2008-04-12 03:28:21.404 103 18240.27 70.10 52532.61 88888.00 2008-04-12 03:28:21.904 103 18240.36 70.18 52532.66 88888.00 2008-04-12 03:28:22.404 103 18240.20 70.28 52532.58 88888.00 2008-04-12 03:28:22.904 103 18240.29 70.22 52532.60 88888.00 2008-04-12 03:28:23.404 103 18240.42 70.22 52532.66 88888.00 2008-04-12 03:28:23.904 103 18240.31 70.22 52532.75 88888.00 2008-04-12 03:28:24.404 103 18240.25 70.25 52532.66 88888.00 2008-04-12 03:28:24.904 103 18240.35 70.22 52532.49 88888.00 2008-04-12 03:28:25.404 103 18240.53 70.16 52532.59 88888.00 2008-04-12 03:28:25.904 103 18240.40 70.09 52532.61 88888.00 2008-04-12 03:28:26.404 103 18240.35 70.00 52532.60 88888.00 2008-04-12 03:28:26.904 103 18240.40 69.95 52532.66 88888.00 2008-04-12 03:28:27.404 103 18240.47 69.98 52532.68 88888.00 2008-04-12 03:28:27.904 103 18240.50 70.04 52532.58 88888.00 2008-04-12 03:28:28.404 103 18240.48 70.02 52532.56 88888.00 2008-04-12 03:28:28.904 103 18240.42 70.02 52532.57 88888.00 2008-04-12 03:28:29.404 103 18240.48 70.01 52532.52 88888.00 2008-04-12 03:28:29.904 103 18240.49 70.03 52532.43 88888.00 2008-04-12 03:28:30.404 103 18240.41 70.11 52532.56 88888.00 2008-04-12 03:28:30.904 103 18240.51 70.12 52532.58 88888.00 2008-04-12 03:28:31.404 103 18240.62 70.03 52532.52 88888.00 2008-04-12 03:28:31.904 103 18240.59 70.08 52532.48 88888.00 2008-04-12 03:28:32.404 103 18240.49 70.10 52532.49 88888.00 2008-04-12 03:28:32.904 103 18240.56 70.10 52532.47 88888.00 2008-04-12 03:28:33.404 103 18240.58 70.12 52532.56 88888.00 2008-04-12 03:28:33.904 103 18240.56 70.08 52532.58 88888.00 2008-04-12 03:28:34.404 103 18240.64 70.04 52532.62 88888.00 2008-04-12 03:28:34.904 103 18240.67 70.04 52532.63 88888.00 2008-04-12 03:28:35.404 103 18240.56 70.03 52532.77 88888.00 2008-04-12 03:28:35.904 103 18240.59 69.96 52532.77 88888.00 2008-04-12 03:28:36.404 103 18240.53 69.92 52532.89 88888.00 2008-04-12 03:28:36.904 103 18240.57 69.96 52532.83 88888.00 2008-04-12 03:28:37.404 103 18240.50 69.97 52532.78 88888.00 2008-04-12 03:28:37.904 103 18240.39 69.99 52532.68 88888.00 2008-04-12 03:28:38.404 103 18240.45 70.10 52532.61 88888.00 2008-04-12 03:28:38.904 103 18240.61 70.09 52532.59 88888.00 2008-04-12 03:28:39.404 103 18240.59 70.02 52532.68 88888.00 2008-04-12 03:28:39.904 103 18240.50 70.01 52532.68 88888.00 2008-04-12 03:28:40.404 103 18240.41 70.08 52532.71 88888.00 2008-04-12 03:28:40.904 103 18240.49 70.02 52532.70 88888.00 2008-04-12 03:28:41.404 103 18240.52 69.97 52532.71 88888.00 2008-04-12 03:28:41.904 103 18240.47 70.02 52532.68 88888.00 2008-04-12 03:28:42.404 103 18240.39 70.03 52532.73 88888.00 2008-04-12 03:28:42.904 103 18240.35 70.05 52532.77 88888.00 2008-04-12 03:28:43.404 103 18240.39 70.04 52532.62 88888.00 2008-04-12 03:28:43.904 103 18240.45 69.99 52532.54 88888.00 2008-04-12 03:28:44.404 103 18240.45 70.06 52532.60 88888.00 2008-04-12 03:28:44.904 103 18240.40 70.02 52532.69 88888.00 2008-04-12 03:28:45.404 103 18240.38 70.01 52532.73 88888.00 2008-04-12 03:28:45.904 103 18240.45 70.09 52532.74 88888.00 2008-04-12 03:28:46.404 103 18240.45 70.11 52532.73 88888.00 2008-04-12 03:28:46.904 103 18240.40 70.12 52532.78 88888.00 2008-04-12 03:28:47.404 103 18240.41 70.16 52532.78 88888.00 2008-04-12 03:28:47.904 103 18240.39 70.11 52532.87 88888.00 2008-04-12 03:28:48.404 103 18240.41 70.04 52532.95 88888.00 2008-04-12 03:28:48.904 103 18240.38 70.01 52532.83 88888.00 2008-04-12 03:28:49.404 103 18240.41 69.98 52532.81 88888.00 2008-04-12 03:28:49.904 103 18240.47 70.04 52532.96 88888.00 2008-04-12 03:28:50.404 103 18240.45 70.09 52532.91 88888.00 2008-04-12 03:28:50.904 103 18240.46 70.04 52532.75 88888.00 2008-04-12 03:28:51.404 103 18240.49 69.94 52532.76 88888.00 2008-04-12 03:28:51.904 103 18240.57 69.97 52532.80 88888.00 2008-04-12 03:28:52.404 103 18240.62 70.04 52532.74 88888.00 2008-04-12 03:28:52.904 103 18240.60 69.96 52532.81 88888.00 2008-04-12 03:28:53.404 103 18240.62 70.02 52532.85 88888.00 2008-04-12 03:28:53.904 103 18240.68 70.13 52532.78 88888.00 2008-04-12 03:28:54.404 103 18240.56 70.11 52532.86 88888.00 2008-04-12 03:28:54.904 103 18240.55 69.83 52532.91 88888.00 2008-04-12 03:28:55.404 103 18240.64 69.95 52532.80 88888.00 2008-04-12 03:28:55.904 103 18240.72 70.14 52532.81 88888.00 2008-04-12 03:28:56.404 103 18240.75 70.22 52532.92 88888.00 2008-04-12 03:28:56.904 103 18240.66 70.18 52532.87 88888.00 2008-04-12 03:28:57.404 103 18240.68 70.15 52532.77 88888.00 2008-04-12 03:28:57.904 103 18240.60 70.05 52532.87 88888.00 2008-04-12 03:28:58.404 103 18240.48 70.01 52532.95 88888.00 2008-04-12 03:28:58.904 103 18240.60 70.08 52532.91 88888.00 2008-04-12 03:28:59.404 103 18240.57 70.03 52532.91 88888.00 2008-04-12 03:28:59.904 103 18240.49 70.02 52532.84 88888.00 2008-04-12 03:29:00.404 103 18240.45 70.04 52532.84 88888.00 2008-04-12 03:29:00.904 103 18240.56 70.09 52532.84 88888.00 2008-04-12 03:29:01.404 103 18240.55 70.10 52533.00 88888.00 2008-04-12 03:29:01.904 103 18240.56 70.03 52532.97 88888.00 2008-04-12 03:29:02.404 103 18240.63 70.09 52532.98 88888.00 2008-04-12 03:29:02.904 103 18240.62 70.14 52533.03 88888.00 2008-04-12 03:29:03.404 103 18240.57 70.12 52533.10 88888.00 2008-04-12 03:29:03.904 103 18240.60 70.10 52533.10 88888.00 2008-04-12 03:29:04.404 103 18240.59 70.05 52533.12 88888.00 2008-04-12 03:29:04.904 103 18240.55 70.05 52533.03 88888.00 2008-04-12 03:29:05.404 103 18240.49 70.00 52532.91 88888.00 2008-04-12 03:29:05.904 103 18240.55 70.03 52533.00 88888.00 2008-04-12 03:29:06.404 103 18240.62 70.04 52533.03 88888.00 2008-04-12 03:29:06.904 103 18240.71 69.98 52532.98 88888.00 2008-04-12 03:29:07.404 103 18240.64 70.04 52532.99 88888.00 2008-04-12 03:29:07.904 103 18240.70 70.08 52532.98 88888.00 2008-04-12 03:29:08.404 103 18240.69 70.02 52532.82 88888.00 2008-04-12 03:29:08.904 103 18240.66 70.03 52532.94 88888.00 2008-04-12 03:29:09.404 103 18240.60 70.01 52533.00 88888.00 2008-04-12 03:29:09.904 103 18240.60 70.00 52532.91 88888.00 2008-04-12 03:29:10.404 103 18240.67 69.99 52532.91 88888.00 2008-04-12 03:29:10.904 103 18240.56 69.97 52532.88 88888.00 2008-04-12 03:29:11.404 103 18240.70 70.00 52532.73 88888.00 2008-04-12 03:29:11.904 103 18240.67 70.06 52532.80 88888.00 2008-04-12 03:29:12.404 103 18240.39 69.99 52532.88 88888.00 2008-04-12 03:29:12.904 103 18240.48 70.02 52532.88 88888.00 2008-04-12 03:29:13.404 103 18240.69 70.05 52532.96 88888.00 2008-04-12 03:29:13.904 103 18240.70 70.06 52532.91 88888.00 2008-04-12 03:29:14.404 103 18240.67 70.09 52532.87 88888.00 2008-04-12 03:29:14.904 103 18240.57 70.06 52532.92 88888.00 2008-04-12 03:29:15.404 103 18240.58 69.95 52532.98 88888.00 2008-04-12 03:29:15.904 103 18240.53 69.97 52533.01 88888.00 2008-04-12 03:29:16.404 103 18240.60 70.08 52532.88 88888.00 2008-04-12 03:29:16.904 103 18240.73 70.06 52532.92 88888.00 2008-04-12 03:29:17.404 103 18240.80 70.08 52532.91 88888.00 2008-04-12 03:29:17.904 103 18240.84 70.14 52532.84 88888.00 2008-04-12 03:29:18.401 103 18240.85 70.15 52532.91 88888.00 2008-04-12 03:29:18.901 103 18240.82 70.18 52532.95 88888.00 2008-04-12 03:29:19.401 103 18240.74 70.12 52532.99 88888.00 2008-04-12 03:29:19.901 103 18240.83 70.14 52532.96 88888.00 2008-04-12 03:29:20.401 103 18240.74 70.17 52532.97 88888.00 2008-04-12 03:29:20.901 103 18240.75 70.19 52532.86 88888.00 2008-04-12 03:29:21.401 103 18240.83 70.22 52532.86 88888.00 2008-04-12 03:29:21.901 103 18240.86 70.21 52532.72 88888.00 2008-04-12 03:29:22.401 103 18240.95 70.09 52532.70 88888.00 2008-04-12 03:29:22.901 103 18240.99 70.11 52532.83 88888.00 2008-04-12 03:29:23.401 103 18240.89 70.11 52532.85 88888.00 2008-04-12 03:29:23.901 103 18240.79 70.11 52532.80 88888.00 2008-04-12 03:29:24.401 103 18240.74 70.00 52532.82 88888.00 2008-04-12 03:29:24.901 103 18240.80 69.85 52532.85 88888.00 2008-04-12 03:29:25.401 103 18240.84 69.94 52532.89 88888.00 2008-04-12 03:29:25.901 103 18240.92 69.95 52532.86 88888.00 2008-04-12 03:29:26.401 103 18240.88 69.77 52532.83 88888.00 2008-04-12 03:29:26.901 103 18240.79 69.75 52532.88 88888.00 2008-04-12 03:29:27.401 103 18240.78 70.03 52532.92 88888.00 2008-04-12 03:29:27.901 103 18240.85 70.09 52532.99 88888.00 2008-04-12 03:29:28.401 103 18240.93 70.06 52532.93 88888.00 2008-04-12 03:29:28.901 103 18240.90 70.01 52532.83 88888.00 2008-04-12 03:29:29.401 103 18240.98 70.03 52532.77 88888.00 2008-04-12 03:29:29.901 103 18241.03 70.09 52532.77 88888.00 2008-04-12 03:29:30.401 103 18241.04 70.03 52532.76 88888.00 2008-04-12 03:29:30.901 103 18240.98 70.05 52532.91 88888.00 2008-04-12 03:29:31.401 103 18240.94 70.06 52532.95 88888.00 2008-04-12 03:29:31.901 103 18240.88 70.07 52532.84 88888.00 2008-04-12 03:29:32.401 103 18240.89 70.06 52532.80 88888.00 2008-04-12 03:29:32.901 103 18240.98 70.04 52532.89 88888.00 2008-04-12 03:29:33.401 103 18240.86 70.14 52532.86 88888.00 2008-04-12 03:29:33.901 103 18240.74 70.07 52532.74 88888.00 2008-04-12 03:29:34.401 103 18240.78 70.08 52532.69 88888.00 2008-04-12 03:29:34.901 103 18240.95 70.06 52532.72 88888.00 2008-04-12 03:29:35.401 103 18241.00 70.00 52532.73 88888.00 2008-04-12 03:29:35.901 103 18240.88 70.04 52532.75 88888.00 2008-04-12 03:29:36.401 103 18240.81 70.06 52532.74 88888.00 2008-04-12 03:29:36.901 103 18240.83 69.98 52532.82 88888.00 2008-04-12 03:29:37.401 103 18240.83 69.96 52532.83 88888.00 2008-04-12 03:29:37.901 103 18240.84 70.00 52532.86 88888.00 2008-04-12 03:29:38.401 103 18240.91 70.00 52532.84 88888.00 2008-04-12 03:29:38.901 103 18240.86 70.03 52532.84 88888.00 2008-04-12 03:29:39.401 103 18240.93 69.98 52532.73 88888.00 2008-04-12 03:29:39.901 103 18240.81 69.96 52532.76 88888.00 2008-04-12 03:29:40.401 103 18240.93 69.97 52532.86 88888.00 2008-04-12 03:29:40.901 103 18241.05 69.97 52532.91 88888.00 2008-04-12 03:29:41.401 103 18241.03 70.04 52532.83 88888.00 2008-04-12 03:29:41.901 103 18240.89 70.06 52532.75 88888.00 2008-04-12 03:29:42.401 103 18240.79 70.08 52532.82 88888.00 2008-04-12 03:29:42.901 103 18240.75 70.06 52532.81 88888.00 2008-04-12 03:29:43.401 103 18240.69 69.94 52532.82 88888.00 2008-04-12 03:29:43.901 103 18240.75 69.86 52532.96 88888.00 2008-04-12 03:29:44.401 103 18240.78 69.88 52532.97 88888.00 2008-04-12 03:29:44.901 103 18240.63 69.96 52532.83 88888.00 2008-04-12 03:29:45.401 103 18240.90 69.98 52532.82 88888.00 2008-04-12 03:29:45.901 103 18240.72 70.04 52532.89 88888.00 2008-04-12 03:29:46.401 103 18240.63 69.86 52532.84 88888.00 2008-04-12 03:29:46.901 103 18240.79 69.83 52532.80 88888.00 2008-04-12 03:29:47.401 103 18240.81 69.87 52532.74 88888.00 2008-04-12 03:29:47.901 103 18240.82 69.96 52532.75 88888.00 2008-04-12 03:29:48.401 103 18240.74 69.99 52532.81 88888.00 2008-04-12 03:29:48.901 103 18240.63 69.96 52532.80 88888.00 2008-04-12 03:29:49.401 103 18240.78 69.95 52532.87 88888.00 2008-04-12 03:29:49.901 103 18241.09 70.04 52532.85 88888.00 2008-04-12 03:29:50.401 103 18241.01 70.03 52532.84 88888.00 2008-04-12 03:29:50.901 103 18240.89 69.98 52532.98 88888.00 2008-04-12 03:29:51.401 103 18241.04 70.00 52532.91 88888.00 2008-04-12 03:29:51.901 103 18240.85 70.05 52532.82 88888.00 2008-04-12 03:29:52.401 103 18240.77 70.14 52532.88 88888.00 2008-04-12 03:29:52.901 103 18240.71 70.13 52532.89 88888.00 2008-04-12 03:29:53.401 103 18240.95 70.11 52532.89 88888.00 2008-04-12 03:29:53.901 103 18241.05 70.12 52532.84 88888.00 2008-04-12 03:29:54.401 103 18240.89 70.13 52532.73 88888.00 2008-04-12 03:29:54.901 103 18240.90 70.10 52532.81 88888.00 2008-04-12 03:29:55.401 103 18240.95 70.07 52532.82 88888.00 2008-04-12 03:29:55.901 103 18241.09 70.05 52532.86 88888.00 2008-04-12 03:29:56.401 103 18240.93 69.96 52532.91 88888.00 2008-04-12 03:29:56.901 103 18240.93 70.03 52532.92 88888.00 2008-04-12 03:29:57.401 103 18240.93 70.07 52532.97 88888.00 2008-04-12 03:29:57.901 103 18241.12 70.07 52532.94 88888.00 2008-04-12 03:29:58.401 103 18240.92 70.07 52533.04 88888.00 2008-04-12 03:29:58.901 103 18240.77 70.11 52532.96 88888.00 2008-04-12 03:29:59.401 103 18240.79 70.13 52532.97 88888.00 2008-04-12 03:29:59.901 103 18240.83 70.23 52532.96 88888.00 2008-04-12 03:30:00.401 103 18240.95 70.24 52532.94 88888.00 2008-04-12 03:30:00.901 103 18241.07 70.29 52532.96 88888.00 2008-04-12 03:30:01.401 103 18241.10 70.25 52532.99 88888.00 2008-04-12 03:30:01.901 103 18241.05 70.24 52533.00 88888.00 2008-04-12 03:30:02.401 103 18240.98 70.25 52533.04 88888.00 2008-04-12 03:30:02.901 103 18240.99 70.19 52533.06 88888.00 2008-04-12 03:30:03.401 103 18241.03 70.22 52533.10 88888.00 2008-04-12 03:30:03.901 103 18241.09 70.37 52533.08 88888.00 2008-04-12 03:30:04.401 103 18241.06 70.38 52533.19 88888.00 2008-04-12 03:30:04.901 103 18241.14 70.35 52533.18 88888.00 2008-04-12 03:30:05.401 103 18241.10 70.35 52533.07 88888.00 2008-04-12 03:30:05.901 103 18241.05 70.37 52533.04 88888.00 2008-04-12 03:30:06.401 103 18241.18 70.38 52533.05 88888.00 2008-04-12 03:30:06.901 103 18241.24 70.39 52533.04 88888.00 2008-04-12 03:30:07.401 103 18241.10 70.30 52532.97 88888.00 2008-04-12 03:30:07.901 103 18241.11 70.21 52533.10 88888.00 2008-04-12 03:30:08.401 103 18241.12 70.31 52533.01 88888.00 2008-04-12 03:30:08.901 103 18241.22 70.39 52532.89 88888.00 2008-04-12 03:30:09.401 103 18241.33 70.36 52532.97 88888.00 2008-04-12 03:30:09.901 103 18241.36 70.35 52532.89 88888.00 2008-04-12 03:30:10.401 103 18241.26 70.44 52532.96 88888.00 2008-04-12 03:30:10.901 103 18241.22 70.48 52533.08 88888.00 2008-04-12 03:30:11.401 103 18241.25 70.44 52533.08 88888.00 2008-04-12 03:30:11.901 103 18241.37 70.46 52533.07 88888.00 2008-04-12 03:30:12.401 103 18241.33 70.43 52533.10 88888.00 2008-04-12 03:30:12.901 103 18241.26 70.42 52533.04 88888.00 2008-04-12 03:30:13.401 103 18241.27 70.48 52532.98 88888.00 2008-04-12 03:30:13.901 103 18241.20 70.57 52533.04 88888.00 2008-04-12 03:30:14.401 103 18241.15 70.56 52533.10 88888.00 2008-04-12 03:30:14.901 103 18241.18 70.54 52533.16 88888.00 2008-04-12 03:30:15.401 103 18241.27 70.46 52533.18 88888.00 2008-04-12 03:30:15.901 103 18241.22 70.37 52533.17 88888.00 2008-04-12 03:30:16.401 103 18241.05 70.37 52533.12 88888.00 2008-04-12 03:30:16.901 103 18240.98 70.39 52533.14 88888.00 2008-04-12 03:30:17.401 103 18241.07 70.45 52533.11 88888.00 2008-04-12 03:30:17.901 103 18241.20 70.48 52533.17 88888.00 2008-04-12 03:30:18.401 103 18241.16 70.44 52533.18 88888.00 2008-04-12 03:30:18.901 103 18241.22 70.38 52533.15 88888.00 2008-04-12 03:30:19.401 103 18241.18 70.42 52533.08 88888.00 2008-04-12 03:30:19.901 103 18241.20 70.45 52532.97 88888.00 2008-04-12 03:30:20.401 103 18241.10 70.51 52532.84 88888.00 2008-04-12 03:30:20.901 103 18241.06 70.56 52532.84 88888.00 2008-04-12 03:30:21.401 103 18241.04 70.57 52532.84 88888.00 2008-04-12 03:30:21.901 103 18241.20 70.50 52533.09 88888.00 2008-04-12 03:30:22.401 103 18241.16 70.46 52533.16 88888.00 2008-04-12 03:30:22.901 103 18241.10 70.45 52533.16 88888.00 2008-04-12 03:30:23.401 103 18241.17 70.50 52533.12 88888.00 2008-04-12 03:30:23.901 103 18241.15 70.52 52533.15 88888.00 2008-04-12 03:30:24.401 103 18241.14 70.44 52533.23 88888.00 2008-04-12 03:30:24.901 103 18241.13 70.40 52533.23 88888.00 2008-04-12 03:30:25.401 103 18241.10 70.44 52533.17 88888.00 2008-04-12 03:30:25.901 103 18241.10 70.48 52533.17 88888.00 2008-04-12 03:30:26.401 103 18241.23 70.45 52533.19 88888.00 2008-04-12 03:30:26.901 103 18241.24 70.53 52533.17 88888.00 2008-04-12 03:30:27.401 103 18241.15 70.58 52533.05 88888.00 2008-04-12 03:30:27.901 103 18241.11 70.54 52533.09 88888.00 2008-04-12 03:30:28.401 103 18241.12 70.48 52533.09 88888.00 2008-04-12 03:30:28.901 103 18241.16 70.44 52533.08 88888.00 2008-04-12 03:30:29.401 103 18241.15 70.51 52533.00 88888.00 2008-04-12 03:30:29.901 103 18241.15 70.51 52532.97 88888.00 2008-04-12 03:30:30.401 103 18241.20 70.50 52532.96 88888.00 2008-04-12 03:30:30.901 103 18241.15 70.50 52532.96 88888.00 2008-04-12 03:30:31.401 103 18241.10 70.56 52533.03 88888.00 2008-04-12 03:30:31.901 103 18241.13 70.64 52532.96 88888.00 2008-04-12 03:30:32.401 103 18241.13 70.65 52533.11 88888.00 2008-04-12 03:30:32.901 103 18241.07 70.63 52533.10 88888.00 2008-04-12 03:30:33.401 103 18241.09 70.57 52533.12 88888.00 2008-04-12 03:30:33.901 103 18241.11 70.59 52533.16 88888.00 2008-04-12 03:30:34.401 103 18241.12 70.61 52533.12 88888.00 2008-04-12 03:30:34.901 103 18241.11 70.54 52533.14 88888.00 2008-04-12 03:30:35.401 103 18241.11 70.58 52533.00 88888.00 2008-04-12 03:30:35.901 103 18241.06 70.62 52533.00 88888.00 2008-04-12 03:30:36.401 103 18241.10 70.58 52533.00 88888.00 2008-04-12 03:30:36.901 103 18241.20 70.52 52533.05 88888.00 2008-04-12 03:30:37.401 103 18241.07 70.48 52533.11 88888.00 2008-04-12 03:30:37.901 103 18241.07 70.33 52532.99 88888.00 2008-04-12 03:30:38.401 103 18240.95 70.50 52532.96 88888.00 2008-04-12 03:30:38.901 103 18240.92 70.57 52532.95 88888.00 2008-04-12 03:30:39.401 103 18240.98 70.56 52532.94 88888.00 2008-04-12 03:30:39.901 103 18241.09 70.61 52532.88 88888.00 2008-04-12 03:30:40.401 103 18241.07 70.38 52532.85 88888.00 2008-04-12 03:30:40.901 103 18241.20 70.46 52532.95 88888.00 2008-04-12 03:30:41.401 103 18241.11 70.56 52532.93 88888.00 2008-04-12 03:30:41.901 103 18240.94 70.65 52532.92 88888.00 2008-04-12 03:30:42.401 103 18241.02 70.61 52532.88 88888.00 2008-04-12 03:30:42.901 103 18241.01 70.57 52532.86 88888.00 2008-04-12 03:30:43.401 103 18241.11 70.63 52532.87 88888.00 2008-04-12 03:30:43.901 103 18241.07 70.63 52532.92 88888.00 2008-04-12 03:30:44.401 103 18241.04 70.59 52532.84 88888.00 2008-04-12 03:30:44.901 103 18241.07 70.54 52532.82 88888.00 2008-04-12 03:30:45.401 103 18241.04 70.51 52532.87 88888.00 2008-04-12 03:30:45.901 103 18241.05 70.53 52532.96 88888.00 2008-04-12 03:30:46.401 103 18241.16 70.54 52532.98 88888.00 2008-04-12 03:30:46.901 103 18241.32 70.54 52532.97 88888.00 2008-04-12 03:30:47.401 103 18241.24 70.58 52532.88 88888.00 2008-04-12 03:30:47.901 103 18241.22 70.54 52532.91 88888.00 2008-04-12 03:30:48.401 103 18241.15 70.49 52532.92 88888.00 2008-04-12 03:30:48.901 103 18241.35 70.49 52532.88 88888.00 2008-04-12 03:30:49.401 103 18241.29 70.30 52532.81 88888.00 2008-04-12 03:30:49.901 103 18241.15 70.24 52532.83 88888.00 2008-04-12 03:30:50.401 103 18241.11 70.37 52532.85 88888.00 2008-04-12 03:30:50.901 103 18240.82 70.42 52532.91 88888.00 2008-04-12 03:30:51.401 103 18240.69 70.47 52532.95 88888.00 2008-04-12 03:30:51.901 103 18240.80 70.44 52532.95 88888.00 2008-04-12 03:30:52.401 103 18240.80 70.51 52532.91 88888.00 2008-04-12 03:30:52.901 103 18240.79 70.38 52532.84 88888.00 2008-04-12 03:30:53.401 103 18240.57 70.19 52532.87 88888.00 2008-04-12 03:30:53.901 103 18240.53 70.21 52533.01 88888.00 2008-04-12 03:30:54.401 103 18240.74 70.22 52533.07 88888.00 2008-04-12 03:30:54.901 103 18240.85 70.24 52533.05 88888.00 2008-04-12 03:30:55.401 103 18240.81 70.19 52533.07 88888.00 2008-04-12 03:30:55.901 103 18240.90 70.17 52532.94 88888.00 2008-04-12 03:30:56.401 103 18240.89 70.19 52532.95 88888.00 2008-04-12 03:30:56.901 103 18240.74 70.21 52532.98 88888.00 2008-04-12 03:30:57.401 103 18240.83 70.45 52532.97 88888.00 2008-04-12 03:30:57.901 103 18240.90 70.54 52532.93 88888.00 2008-04-12 03:30:58.401 103 18240.85 70.46 52532.95 88888.00 2008-04-12 03:30:58.901 103 18240.83 70.44 52533.04 88888.00 2008-04-12 03:30:59.401 103 18240.90 70.47 52533.07 88888.00 2008-04-12 03:30:59.901 103 18240.86 70.52 52533.03 88888.00 2008-04-12 03:31:00.401 103 18241.02 70.54 52532.95 88888.00 2008-04-12 03:31:00.901 103 18241.07 70.55 52532.82 88888.00 2008-04-12 03:31:01.401 103 18241.09 70.59 52532.91 88888.00 2008-04-12 03:31:01.901 103 18241.07 70.58 52532.84 88888.00 2008-04-12 03:31:02.401 103 18241.11 70.62 52532.78 88888.00 2008-04-12 03:31:02.901 103 18240.96 70.61 52532.81 88888.00 2008-04-12 03:31:03.401 103 18241.01 70.61 52532.94 88888.00 2008-04-12 03:31:03.901 103 18241.16 70.68 52532.97 88888.00 2008-04-12 03:31:04.401 103 18241.18 70.67 52533.11 88888.00 2008-04-12 03:31:04.901 103 18241.21 70.57 52533.18 88888.00 2008-04-12 03:31:05.401 103 18241.24 70.56 52533.24 88888.00 2008-04-12 03:31:05.901 103 18241.20 70.64 52533.29 88888.00 2008-04-12 03:31:06.401 103 18241.24 70.55 52533.20 88888.00 2008-04-12 03:31:06.901 103 18241.18 70.47 52533.08 88888.00 2008-04-12 03:31:07.401 103 18241.26 70.44 52533.11 88888.00 2008-04-12 03:31:07.901 103 18241.24 70.50 52533.12 88888.00 2008-04-12 03:31:08.401 103 18241.23 70.61 52533.15 88888.00 2008-04-12 03:31:08.901 103 18241.25 70.63 52533.12 88888.00 2008-04-12 03:31:09.401 103 18241.37 70.63 52533.12 88888.00 2008-04-12 03:31:09.901 103 18241.33 70.55 52533.15 88888.00 2008-04-12 03:31:10.401 103 18241.37 70.57 52533.24 88888.00 2008-04-12 03:31:10.901 103 18241.32 70.67 52533.32 88888.00 2008-04-12 03:31:11.401 103 18241.33 70.73 52533.26 88888.00 2008-04-12 03:31:11.901 103 18241.28 70.69 52533.11 88888.00 2008-04-12 03:31:12.401 103 18241.24 70.69 52532.98 88888.00 2008-04-12 03:31:12.901 103 18241.25 70.61 52533.06 88888.00 2008-04-12 03:31:13.401 103 18241.26 70.58 52533.12 88888.00 2008-04-12 03:31:13.901 103 18241.18 70.48 52533.10 88888.00 2008-04-12 03:31:14.401 103 18241.24 70.44 52533.16 88888.00 2008-04-12 03:31:14.901 103 18241.15 70.46 52533.30 88888.00 2008-04-12 03:31:15.401 103 18241.05 70.52 52533.31 88888.00 2008-04-12 03:31:15.901 103 18241.05 70.54 52533.15 88888.00 2008-04-12 03:31:16.401 103 18241.22 70.61 52532.98 88888.00 2008-04-12 03:31:16.901 103 18241.28 70.55 52533.07 88888.00 2008-04-12 03:31:17.401 103 18241.22 70.51 52533.15 88888.00 2008-04-12 03:31:17.901 103 18241.05 70.48 52533.07 88888.00 2008-04-12 03:31:18.401 103 18241.06 70.52 52532.96 88888.00 2008-04-12 03:31:18.901 103 18241.16 70.48 52532.97 88888.00 2008-04-12 03:31:19.401 103 18241.24 70.37 52532.95 88888.00 2008-04-12 03:31:19.901 103 18240.95 70.37 52532.89 88888.00 2008-04-12 03:31:20.401 103 18241.01 70.39 52532.84 88888.00 2008-04-12 03:31:20.901 103 18241.06 70.42 52532.84 88888.00 2008-04-12 03:31:21.401 103 18241.12 70.45 52533.00 88888.00 2008-04-12 03:31:21.901 103 18241.03 70.43 52532.99 88888.00 2008-04-12 03:31:22.401 103 18240.95 70.42 52533.06 88888.00 2008-04-12 03:31:22.901 103 18240.96 70.39 52533.15 88888.00 2008-04-12 03:31:23.401 103 18240.94 70.36 52533.11 88888.00 2008-04-12 03:31:23.901 103 18240.96 70.38 52533.16 88888.00 2008-04-12 03:31:24.401 103 18240.99 70.36 52533.17 88888.00 2008-04-12 03:31:24.901 103 18241.00 70.37 52533.24 88888.00 2008-04-12 03:31:25.401 103 18240.89 70.38 52533.16 88888.00 2008-04-12 03:31:25.901 103 18240.83 70.44 52533.15 88888.00 2008-04-12 03:31:26.401 103 18240.86 70.45 52533.21 88888.00 2008-04-12 03:31:26.901 103 18240.86 70.39 52533.23 88888.00 2008-04-12 03:31:27.401 103 18240.93 70.41 52533.22 88888.00 2008-04-12 03:31:27.901 103 18241.02 70.45 52533.22 88888.00 2008-04-12 03:31:28.401 103 18240.93 70.44 52533.21 88888.00 2008-04-12 03:31:28.901 103 18240.86 70.39 52533.10 88888.00 2008-04-12 03:31:29.401 103 18240.80 70.45 52533.03 88888.00 2008-04-12 03:31:29.901 103 18240.81 70.40 52532.97 88888.00 2008-04-12 03:31:30.401 103 18240.98 70.40 52532.98 88888.00 2008-04-12 03:31:30.901 103 18240.94 70.36 52533.09 88888.00 2008-04-12 03:31:31.401 103 18240.80 70.35 52533.08 88888.00 2008-04-12 03:31:31.901 103 18240.89 70.38 52533.18 88888.00 2008-04-12 03:31:32.401 103 18240.91 70.36 52533.22 88888.00 2008-04-12 03:31:32.901 103 18240.94 70.36 52533.22 88888.00 2008-04-12 03:31:33.401 103 18240.86 70.30 52533.22 88888.00 2008-04-12 03:31:33.901 103 18241.07 70.22 52533.22 88888.00 2008-04-12 03:31:34.401 103 18241.07 70.24 52533.11 88888.00 2008-04-12 03:31:34.901 103 18241.01 70.31 52533.09 88888.00 2008-04-12 03:31:35.401 103 18240.93 70.31 52533.12 88888.00 2008-04-12 03:31:35.901 103 18240.93 70.33 52533.11 88888.00 2008-04-12 03:31:36.401 103 18240.92 70.40 52533.05 88888.00 2008-04-12 03:31:36.901 103 18240.92 70.44 52533.12 88888.00 2008-04-12 03:31:37.401 103 18240.99 70.37 52533.11 88888.00 2008-04-12 03:31:37.901 103 18241.06 70.34 52533.11 88888.00 2008-04-12 03:31:38.401 103 18240.96 70.41 52533.09 88888.00 2008-04-12 03:31:38.901 103 18241.00 70.45 52533.18 88888.00 2008-04-12 03:31:39.401 103 18241.09 70.42 52533.18 88888.00 2008-04-12 03:31:39.901 103 18240.96 70.35 52533.08 88888.00 2008-04-12 03:31:40.401 103 18241.10 70.39 52533.04 88888.00 2008-04-12 03:31:40.901 103 18241.06 70.40 52532.94 88888.00 2008-04-12 03:31:41.401 103 18241.03 70.37 52533.00 88888.00 2008-04-12 03:31:41.901 103 18241.05 70.48 52533.08 88888.00 2008-04-12 03:31:42.401 103 18241.09 70.40 52533.20 88888.00 2008-04-12 03:31:42.901 103 18241.05 70.40 52533.22 88888.00 2008-04-12 03:31:43.401 103 18241.04 70.37 52533.16 88888.00 2008-04-12 03:31:43.901 103 18241.16 70.49 52533.18 88888.00 2008-04-12 03:31:44.401 103 18241.09 70.48 52533.16 88888.00 2008-04-12 03:31:44.901 103 18241.11 70.50 52533.19 88888.00 2008-04-12 03:31:45.401 103 18241.15 70.53 52533.16 88888.00 2008-04-12 03:31:45.901 103 18241.13 70.57 52533.06 88888.00 2008-04-12 03:31:46.401 103 18241.14 70.59 52533.04 88888.00 2008-04-12 03:31:46.901 103 18241.16 70.56 52533.04 88888.00 2008-04-12 03:31:47.401 103 18241.11 70.56 52533.16 88888.00 2008-04-12 03:31:47.901 103 18241.11 70.65 52533.20 88888.00 2008-04-12 03:31:48.401 103 18241.02 70.67 52533.17 88888.00 2008-04-12 03:31:48.901 103 18240.84 70.66 52533.11 88888.00 2008-04-12 03:31:49.401 103 18240.86 70.68 52533.05 88888.00 2008-04-12 03:31:49.901 103 18240.89 70.70 52533.09 88888.00 2008-04-12 03:31:50.401 103 18241.00 70.58 52533.15 88888.00 2008-04-12 03:31:50.901 103 18241.00 70.57 52533.08 88888.00 2008-04-12 03:31:51.401 103 18241.02 70.61 52533.01 88888.00 2008-04-12 03:31:51.901 103 18241.01 70.62 52533.00 88888.00 2008-04-12 03:31:52.401 103 18241.06 70.59 52533.00 88888.00 2008-04-12 03:31:52.901 103 18241.14 70.51 52532.99 88888.00 2008-04-12 03:31:53.401 103 18241.05 70.62 52532.98 88888.00 2008-04-12 03:31:53.901 103 18241.02 70.62 52532.94 88888.00 2008-04-12 03:31:54.401 103 18241.15 70.62 52532.95 88888.00 2008-04-12 03:31:54.901 103 18241.06 70.70 52532.92 88888.00 2008-04-12 03:31:55.401 103 18240.98 70.71 52532.98 88888.00 2008-04-12 03:31:55.901 103 18241.10 70.74 52533.08 88888.00 2008-04-12 03:31:56.401 103 18241.01 70.78 52533.12 88888.00 2008-04-12 03:31:56.901 103 18241.16 70.78 52533.07 88888.00 2008-04-12 03:31:57.401 103 18241.11 70.90 52532.98 88888.00 2008-04-12 03:31:57.901 103 18241.23 70.89 52533.09 88888.00 2008-04-12 03:31:58.401 103 18241.21 70.90 52533.15 88888.00 2008-04-12 03:31:58.901 103 18241.21 70.84 52533.27 88888.00 2008-04-12 03:31:59.401 103 18241.38 70.84 52533.18 88888.00 2008-04-12 03:31:59.901 103 18241.22 70.86 52533.17 88888.00 2008-04-12 03:32:00.401 103 18241.10 70.86 52533.20 88888.00 2008-04-12 03:32:00.901 103 18241.31 70.83 52533.18 88888.00 2008-04-12 03:32:01.401 103 18241.21 70.88 52533.23 88888.00 2008-04-12 03:32:01.901 103 18241.32 70.86 52533.24 88888.00 2008-04-12 03:32:02.401 103 18241.49 70.80 52533.17 88888.00 2008-04-12 03:32:02.901 103 18241.35 70.86 52533.17 88888.00 2008-04-12 03:32:03.401 103 18241.36 70.91 52533.12 88888.00 2008-04-12 03:32:03.901 103 18241.31 70.79 52533.08 88888.00 2008-04-12 03:32:04.401 103 18241.24 70.82 52533.12 88888.00 2008-04-12 03:32:04.901 103 18241.28 70.94 52533.17 88888.00 2008-04-12 03:32:05.401 103 18241.36 71.00 52533.10 88888.00 2008-04-12 03:32:05.901 103 18241.33 70.94 52533.07 88888.00 2008-04-12 03:32:06.401 103 18241.27 71.06 52533.12 88888.00 2008-04-12 03:32:06.901 103 18241.39 71.03 52533.11 88888.00 2008-04-12 03:32:07.401 103 18241.26 71.00 52533.14 88888.00 2008-04-12 03:32:07.901 103 18241.20 71.04 52533.16 88888.00 2008-04-12 03:32:08.401 103 18241.33 71.01 52533.07 88888.00 2008-04-12 03:32:08.901 103 18241.43 71.05 52533.09 88888.00 2008-04-12 03:32:09.401 103 18241.42 71.03 52533.05 88888.00 2008-04-12 03:32:09.901 103 18241.51 71.01 52533.07 88888.00 2008-04-12 03:32:10.401 103 18241.56 71.07 52533.08 88888.00 2008-04-12 03:32:10.901 103 18241.46 71.05 52533.15 88888.00 2008-04-12 03:32:11.401 103 18241.45 70.94 52533.09 88888.00 2008-04-12 03:32:11.901 103 18241.50 70.91 52533.08 88888.00 2008-04-12 03:32:12.401 103 18241.49 71.00 52533.04 88888.00 2008-04-12 03:32:12.901 103 18241.53 71.01 52533.06 88888.00 2008-04-12 03:32:13.401 103 18241.55 71.08 52533.08 88888.00 2008-04-12 03:32:13.901 103 18241.48 71.16 52533.07 88888.00 2008-04-12 03:32:14.401 103 18241.36 71.17 52533.04 88888.00 2008-04-12 03:32:14.901 103 18241.45 71.06 52533.05 88888.00 2008-04-12 03:32:15.401 103 18241.46 71.10 52533.04 88888.00 2008-04-12 03:32:15.901 103 18241.46 71.09 52533.09 88888.00 2008-04-12 03:32:16.401 103 18241.45 71.16 52533.01 88888.00 2008-04-12 03:32:16.901 103 18241.38 71.22 52532.94 88888.00 2008-04-12 03:32:17.401 103 18241.55 71.20 52533.03 88888.00 2008-04-12 03:32:17.901 103 18241.57 71.19 52533.09 88888.00 2008-04-12 03:32:18.401 103 18241.48 71.24 52533.01 88888.00 2008-04-12 03:32:18.901 103 18241.37 71.23 52532.93 88888.00 2008-04-12 03:32:19.401 103 18241.29 71.22 52532.99 88888.00 2008-04-12 03:32:19.901 103 18241.35 71.24 52533.15 88888.00 2008-04-12 03:32:20.401 103 18241.26 71.20 52533.01 88888.00 2008-04-12 03:32:20.901 103 18241.26 71.23 52533.00 88888.00 2008-04-12 03:32:21.401 103 18241.18 71.21 52533.15 88888.00 2008-04-12 03:32:21.901 103 18241.14 71.17 52533.09 88888.00 2008-04-12 03:32:22.401 103 18241.24 71.22 52532.94 88888.00 2008-04-12 03:32:22.901 103 18241.26 71.28 52533.03 88888.00 2008-04-12 03:32:23.401 103 18241.25 71.23 52533.05 88888.00 2008-04-12 03:32:23.901 103 18241.27 71.17 52533.28 88888.00 2008-04-12 03:32:24.401 103 18241.45 71.16 52533.23 88888.00 2008-04-12 03:32:24.901 103 18241.36 71.31 52533.27 88888.00 2008-04-12 03:32:25.401 103 18241.31 71.32 52533.22 88888.00 2008-04-12 03:32:25.901 103 18241.27 71.33 52533.09 88888.00 2008-04-12 03:32:26.401 103 18241.31 71.32 52533.01 88888.00 2008-04-12 03:32:26.901 103 18241.48 71.32 52533.06 88888.00 2008-04-12 03:32:27.401 103 18241.44 71.33 52533.15 88888.00 2008-04-12 03:32:27.901 103 18241.26 71.37 52533.18 88888.00 2008-04-12 03:32:28.401 103 18241.21 71.48 52533.28 88888.00 2008-04-12 03:32:28.901 103 18241.39 71.39 52533.16 88888.00 2008-04-12 03:32:29.401 103 18241.49 71.16 52533.10 88888.00 2008-04-12 03:32:29.901 103 18241.42 71.17 52533.05 88888.00 2008-04-12 03:32:30.401 103 18241.18 71.33 52533.11 88888.00 2008-04-12 03:32:30.901 103 18241.03 71.41 52533.17 88888.00 2008-04-12 03:32:31.401 103 18241.11 71.38 52533.18 88888.00 2008-04-12 03:32:31.901 103 18241.13 71.30 52533.07 88888.00 2008-04-12 03:32:32.401 103 18241.00 71.35 52533.09 88888.00 2008-04-12 03:32:32.901 103 18241.02 71.39 52533.20 88888.00 2008-04-12 03:32:33.401 103 18241.09 71.42 52533.12 88888.00 2008-04-12 03:32:33.901 103 18241.37 71.38 52533.06 88888.00 2008-04-12 03:32:34.401 103 18241.38 71.31 52533.18 88888.00 2008-04-12 03:32:34.901 103 18241.14 71.26 52533.24 88888.00 2008-04-12 03:32:35.401 103 18241.13 71.32 52533.29 88888.00 2008-04-12 03:32:35.901 103 18241.12 71.28 52533.23 88888.00 2008-04-12 03:32:36.401 103 18240.89 71.25 52533.16 88888.00 2008-04-12 03:32:36.901 103 18240.85 71.35 52533.22 88888.00 2008-04-12 03:32:37.401 103 18240.86 71.46 52533.31 88888.00 2008-04-12 03:32:37.901 103 18241.00 71.37 52533.26 88888.00 2008-04-12 03:32:38.401 103 18241.05 71.38 52533.23 88888.00 2008-04-12 03:32:38.901 103 18241.18 71.34 52533.41 88888.00 2008-04-12 03:32:39.401 103 18241.35 71.32 52533.38 88888.00 2008-04-12 03:32:39.901 103 18241.32 71.33 52533.36 88888.00 2008-04-12 03:32:40.401 103 18241.16 71.33 52533.35 88888.00 2008-04-12 03:32:40.901 103 18241.16 71.34 52533.33 88888.00 2008-04-12 03:32:41.401 103 18241.28 71.32 52533.33 88888.00 2008-04-12 03:32:41.901 103 18241.24 71.32 52533.35 88888.00 2008-04-12 03:32:42.401 103 18241.35 71.25 52533.41 88888.00 2008-04-12 03:32:42.901 103 18241.29 71.20 52533.44 88888.00 2008-04-12 03:32:43.401 103 18241.34 71.25 52533.44 88888.00 2008-04-12 03:32:43.901 103 18241.47 71.36 52533.53 88888.00 2008-04-12 03:32:44.401 103 18241.37 71.26 52533.50 88888.00 2008-04-12 03:32:44.901 103 18241.38 71.11 52533.38 88888.00 2008-04-12 03:32:45.401 103 18241.45 71.01 52533.39 88888.00 2008-04-12 03:32:45.901 103 18241.53 70.90 52533.42 88888.00 2008-04-12 03:32:46.401 103 18241.71 70.88 52533.35 88888.00 2008-04-12 03:32:46.901 103 18241.79 70.92 52533.32 88888.00 2008-04-12 03:32:47.401 103 18241.57 70.97 52533.41 88888.00 2008-04-12 03:32:47.901 103 18241.48 70.99 52533.47 88888.00 2008-04-12 03:32:48.401 103 18241.39 70.98 52533.40 88888.00 2008-04-12 03:32:48.901 103 18241.61 70.96 52533.40 88888.00 2008-04-12 03:32:49.401 103 18241.64 71.03 52533.43 88888.00 2008-04-12 03:32:49.901 103 18241.57 70.98 52533.38 88888.00 2008-04-12 03:32:50.401 103 18241.47 70.95 52533.29 88888.00 2008-04-12 03:32:50.901 103 18241.62 70.89 52533.39 88888.00 2008-04-12 03:32:51.401 103 18241.83 70.92 52533.39 88888.00 2008-04-12 03:32:51.901 103 18241.60 70.91 52533.43 88888.00 2008-04-12 03:32:52.401 103 18241.55 70.99 52533.49 88888.00 2008-04-12 03:32:52.901 103 18241.81 71.05 52533.41 88888.00 2008-04-12 03:32:53.401 103 18241.72 71.22 52533.26 88888.00 2008-04-12 03:32:53.901 103 18241.57 71.28 52533.29 88888.00 2008-04-12 03:32:54.401 103 18241.56 71.25 52533.21 88888.00 2008-04-12 03:32:54.901 103 18241.68 71.28 52533.20 88888.00 2008-04-12 03:32:55.401 103 18241.82 71.30 52533.32 88888.00 2008-04-12 03:32:55.901 103 18241.68 71.15 52533.36 88888.00 2008-04-12 03:32:56.401 103 18241.68 71.16 52533.36 88888.00 2008-04-12 03:32:56.901 103 18241.82 71.17 52533.23 88888.00 2008-04-12 03:32:57.401 103 18241.86 71.18 52533.28 88888.00 2008-04-12 03:32:57.901 103 18241.76 71.28 52533.41 88888.00 2008-04-12 03:32:58.401 103 18241.89 71.24 52533.49 88888.00 2008-04-12 03:32:58.901 103 18241.72 71.18 52533.44 88888.00 2008-04-12 03:32:59.401 103 18241.71 71.16 52533.43 88888.00 2008-04-12 03:32:59.901 103 18241.81 71.19 52533.44 88888.00 2008-04-12 03:33:00.401 103 18241.83 71.18 52533.43 88888.00 2008-04-12 03:33:00.901 103 18241.72 71.18 52533.43 88888.00 2008-04-12 03:33:01.401 103 18241.61 71.08 52533.34 88888.00 2008-04-12 03:33:01.901 103 18241.81 71.13 52533.28 88888.00 2008-04-12 03:33:02.401 103 18241.67 71.14 52533.36 88888.00 2008-04-12 03:33:02.901 103 18241.80 71.07 52533.38 88888.00 2008-04-12 03:33:03.401 103 18241.86 71.15 52533.41 88888.00 2008-04-12 03:33:03.901 103 18241.88 71.20 52533.31 88888.00 2008-04-12 03:33:04.401 103 18241.94 71.32 52533.30 88888.00 2008-04-12 03:33:04.901 103 18241.96 71.26 52533.34 88888.00 2008-04-12 03:33:05.401 103 18242.02 71.11 52533.35 88888.00 2008-04-12 03:33:05.901 103 18242.13 71.12 52533.36 88888.00 2008-04-12 03:33:06.401 103 18242.05 71.26 52533.36 88888.00 2008-04-12 03:33:06.901 103 18242.08 71.31 52533.28 88888.00 2008-04-12 03:33:07.401 103 18242.10 71.35 52533.24 88888.00 2008-04-12 03:33:07.901 103 18242.22 71.26 52533.28 88888.00 2008-04-12 03:33:08.401 103 18242.24 71.23 52533.33 88888.00 2008-04-12 03:33:08.901 103 18242.25 71.33 52533.30 88888.00 2008-04-12 03:33:09.401 103 18242.22 71.40 52533.34 88888.00 2008-04-12 03:33:09.901 103 18242.12 71.42 52533.26 88888.00 2008-04-12 03:33:10.401 103 18242.20 71.39 52533.34 88888.00 2008-04-12 03:33:10.901 103 18242.15 71.35 52533.42 88888.00 2008-04-12 03:33:11.401 103 18241.93 71.46 52533.43 88888.00 2008-04-12 03:33:11.901 103 18241.86 71.48 52533.50 88888.00 2008-04-12 03:33:12.401 103 18242.02 71.44 52533.51 88888.00 2008-04-12 03:33:12.901 103 18242.15 71.38 52533.57 88888.00 2008-04-12 03:33:13.401 103 18242.10 71.44 52533.57 88888.00 2008-04-12 03:33:13.901 103 18242.05 71.44 52533.39 88888.00 2008-04-12 03:33:14.401 103 18242.03 71.42 52533.35 88888.00 2008-04-12 03:33:14.901 103 18241.99 71.47 52533.33 88888.00 2008-04-12 03:33:15.401 103 18242.09 71.51 52533.31 88888.00 2008-04-12 03:33:15.901 103 18242.07 71.54 52533.35 88888.00 2008-04-12 03:33:16.401 103 18242.08 71.50 52533.43 88888.00 2008-04-12 03:33:16.901 103 18242.16 71.19 52533.38 88888.00 2008-04-12 03:33:17.401 103 18242.21 71.25 52533.27 88888.00 2008-04-12 03:33:17.901 103 18242.08 71.38 52533.27 88888.00 2008-04-12 03:33:18.401 103 18242.15 71.34 52533.35 88888.00 2008-04-12 03:33:18.901 103 18242.32 71.39 52533.34 88888.00 2008-04-12 03:33:19.401 103 18242.20 71.44 52533.35 88888.00 2008-04-12 03:33:19.901 103 18242.25 71.44 52533.40 88888.00 2008-04-12 03:33:20.401 103 18242.30 71.42 52533.41 88888.00 2008-04-12 03:33:20.901 103 18242.16 71.37 52533.34 88888.00 2008-04-12 03:33:21.401 103 18242.20 71.36 52533.32 88888.00 2008-04-12 03:33:21.901 103 18242.18 71.38 52533.36 88888.00 2008-04-12 03:33:22.401 103 18242.29 71.42 52533.35 88888.00 2008-04-12 03:33:22.901 103 18242.23 71.39 52533.22 88888.00 2008-04-12 03:33:23.401 103 18242.25 71.36 52533.20 88888.00 2008-04-12 03:33:23.901 103 18242.40 71.36 52533.22 88888.00 2008-04-12 03:33:24.401 103 18242.16 71.45 52533.38 88888.00 2008-04-12 03:33:24.901 103 18242.21 71.50 52533.35 88888.00 2008-04-12 03:33:25.401 103 18242.09 71.44 52533.29 88888.00 2008-04-12 03:33:25.901 103 18242.08 71.40 52533.31 88888.00 2008-04-12 03:33:26.401 103 18242.20 71.40 52533.34 88888.00 2008-04-12 03:33:26.901 103 18242.15 71.39 52533.44 88888.00 2008-04-12 03:33:27.401 103 18242.27 71.42 52533.35 88888.00 2008-04-12 03:33:27.901 103 18242.45 71.44 52533.38 88888.00 2008-04-12 03:33:28.401 103 18242.45 71.37 52533.39 88888.00 2008-04-12 03:33:28.901 103 18242.38 71.30 52533.43 88888.00 2008-04-12 03:33:29.401 103 18242.36 71.25 52533.41 88888.00 2008-04-12 03:33:29.901 103 18242.38 71.29 52533.43 88888.00 2008-04-12 03:33:30.401 103 18242.43 71.29 52533.43 88888.00 2008-04-12 03:33:30.901 103 18242.34 71.23 52533.38 88888.00 2008-04-12 03:33:31.401 103 18242.32 71.26 52533.47 88888.00 2008-04-12 03:33:31.901 103 18242.32 71.26 52533.55 88888.00 2008-04-12 03:33:32.401 103 18242.27 71.28 52533.50 88888.00 2008-04-12 03:33:32.901 103 18242.21 71.26 52533.52 88888.00 2008-04-12 03:33:33.401 103 18242.29 71.18 52533.49 88888.00 2008-04-12 03:33:33.901 103 18242.24 71.16 52533.51 88888.00 2008-04-12 03:33:34.401 103 18242.19 71.19 52533.50 88888.00 2008-04-12 03:33:34.901 103 18242.29 71.16 52533.38 88888.00 2008-04-12 03:33:35.401 103 18242.25 71.19 52533.40 88888.00 2008-04-12 03:33:35.901 103 18242.27 71.24 52533.53 88888.00 2008-04-12 03:33:36.401 103 18242.75 71.25 52533.52 88888.00 2008-04-12 03:33:36.901 103 18242.81 71.28 52533.43 88888.00 2008-04-12 03:33:37.401 103 18242.66 71.29 52533.35 88888.00 2008-04-12 03:33:37.901 103 18242.54 71.30 52533.35 88888.00 2008-04-12 03:33:38.401 103 18242.45 71.23 52533.32 88888.00 2008-04-12 03:33:38.901 103 18242.44 71.22 52533.36 88888.00 2008-04-12 03:33:39.401 103 18242.47 71.21 52533.39 88888.00 2008-04-12 03:33:39.901 103 18242.42 71.34 52533.47 88888.00 2008-04-12 03:33:40.401 103 18242.56 71.36 52533.55 88888.00 2008-04-12 03:33:40.901 103 18242.53 71.40 52533.46 88888.00 2008-04-12 03:33:41.401 103 18242.66 71.42 52533.52 88888.00 2008-04-12 03:33:41.901 103 18242.53 71.45 52533.47 88888.00 2008-04-12 03:33:42.401 103 18242.36 71.44 52533.55 88888.00 2008-04-12 03:33:42.901 103 18242.25 71.48 52533.59 88888.00 2008-04-12 03:33:43.401 103 18242.37 71.42 52533.66 88888.00 2008-04-12 03:33:43.901 103 18242.50 71.44 52533.66 88888.00 2008-04-12 03:33:44.401 103 18242.48 71.46 52533.69 88888.00 2008-04-12 03:33:44.901 103 18242.57 71.49 52533.74 88888.00 2008-04-12 03:33:45.401 103 18242.52 71.52 52533.67 88888.00 2008-04-12 03:33:45.901 103 18242.50 71.37 52533.55 88888.00 2008-04-12 03:33:46.401 103 18242.63 71.33 52533.47 88888.00 2008-04-12 03:33:46.901 103 18242.61 71.24 52533.54 88888.00 2008-04-12 03:33:47.401 103 18242.48 71.25 52533.56 88888.00 2008-04-12 03:33:47.901 103 18242.61 71.24 52533.54 88888.00 2008-04-12 03:33:48.401 103 18242.65 71.26 52533.57 88888.00 2008-04-12 03:33:48.901 103 18242.67 71.33 52533.58 88888.00 2008-04-12 03:33:49.401 103 18242.48 71.32 52533.51 88888.00 2008-04-12 03:33:49.901 103 18242.48 71.20 52533.50 88888.00 2008-04-12 03:33:50.401 103 18242.76 71.19 52533.43 88888.00 2008-04-12 03:33:50.901 103 18242.73 71.20 52533.44 88888.00 2008-04-12 03:33:51.401 103 18242.65 71.31 52533.45 88888.00 2008-04-12 03:33:51.901 103 18242.61 71.36 52533.47 88888.00 2008-04-12 03:33:52.401 103 18242.72 71.31 52533.51 88888.00 2008-04-12 03:33:52.901 103 18242.67 71.34 52533.55 88888.00 2008-04-12 03:33:53.401 103 18242.56 71.36 52533.61 88888.00 2008-04-12 03:33:53.901 103 18242.57 71.36 52533.56 88888.00 2008-04-12 03:33:54.401 103 18242.57 71.39 52533.62 88888.00 2008-04-12 03:33:54.901 103 18242.61 71.35 52533.61 88888.00 2008-04-12 03:33:55.401 103 18242.74 71.40 52533.65 88888.00 2008-04-12 03:33:55.901 103 18242.75 71.49 52533.70 88888.00 2008-04-12 03:33:56.401 103 18242.68 71.52 52533.67 88888.00 2008-04-12 03:33:56.901 103 18242.81 71.52 52533.70 88888.00 2008-04-12 03:33:57.401 103 18242.67 71.43 52533.80 88888.00 2008-04-12 03:33:57.901 103 18242.56 71.38 52533.76 88888.00 2008-04-12 03:33:58.401 103 18242.61 71.47 52533.77 88888.00 2008-04-12 03:33:58.901 103 18242.61 71.45 52533.82 88888.00 2008-04-12 03:33:59.401 103 18242.79 71.49 52533.86 88888.00 2008-04-12 03:33:59.901 103 18242.73 71.40 52533.79 88888.00 2008-04-12 03:34:00.401 103 18242.77 71.39 52533.76 88888.00 2008-04-12 03:34:00.901 103 18242.64 71.38 52533.73 88888.00 2008-04-12 03:34:01.401 103 18242.74 71.12 52533.78 88888.00 2008-04-12 03:34:01.901 103 18242.88 71.16 52533.85 88888.00 2008-04-12 03:34:02.401 103 18242.98 71.22 52533.67 88888.00 2008-04-12 03:34:02.901 103 18242.99 71.22 52533.61 88888.00 2008-04-12 03:34:03.401 103 18242.89 71.19 52533.76 88888.00 2008-04-12 03:34:03.901 103 18242.68 70.91 52533.76 88888.00 2008-04-12 03:34:04.401 103 18242.50 70.91 52533.73 88888.00 2008-04-12 03:34:04.901 103 18242.55 70.89 52533.77 88888.00 2008-04-12 03:34:05.401 103 18242.61 71.03 52533.72 88888.00 2008-04-12 03:34:05.901 103 18242.75 71.18 52533.75 88888.00 2008-04-12 03:34:06.401 103 18242.73 71.25 52533.69 88888.00 2008-04-12 03:34:06.901 103 18242.75 71.36 52533.74 88888.00 2008-04-12 03:34:07.401 103 18242.66 71.37 52533.77 88888.00 2008-04-12 03:34:07.901 103 18242.69 71.42 52533.75 88888.00 2008-04-12 03:34:08.401 103 18242.69 71.40 52533.81 88888.00 2008-04-12 03:34:08.901 103 18242.83 71.41 52533.77 88888.00 2008-04-12 03:34:09.401 103 18242.88 71.44 52533.75 88888.00 2008-04-12 03:34:09.901 103 18242.75 71.43 52533.69 88888.00 2008-04-12 03:34:10.401 103 18242.72 71.39 52533.66 88888.00 2008-04-12 03:34:10.901 103 18242.87 71.48 52533.61 88888.00 2008-04-12 03:34:11.401 103 18242.72 71.48 52533.57 88888.00 2008-04-12 03:34:11.901 103 18242.76 71.48 52533.61 88888.00 2008-04-12 03:34:12.401 103 18242.77 71.44 52533.65 88888.00 2008-04-12 03:34:12.901 103 18242.65 71.42 52533.55 88888.00 2008-04-12 03:34:13.401 103 18242.76 71.38 52533.56 88888.00 2008-04-12 03:34:13.901 103 18242.94 71.29 52533.61 88888.00 2008-04-12 03:34:14.401 103 18242.98 71.28 52533.52 88888.00 2008-04-12 03:34:14.901 103 18242.59 71.50 52533.52 88888.00 2008-04-12 03:34:15.401 103 18242.48 71.54 52533.54 88888.00 2008-04-12 03:34:15.901 103 18242.56 71.49 52533.57 88888.00 2008-04-12 03:34:16.401 103 18242.73 71.46 52533.68 88888.00 2008-04-12 03:34:16.901 103 18242.72 71.48 52533.57 88888.00 2008-04-12 03:34:17.401 103 18242.55 71.47 52533.57 88888.00 2008-04-12 03:34:17.901 103 18242.78 71.44 52533.58 88888.00 2008-04-12 03:34:18.401 103 18242.81 71.44 52533.67 88888.00 2008-04-12 03:34:18.901 103 18242.87 71.45 52533.62 88888.00 2008-04-12 03:34:19.401 103 18242.84 71.36 52533.70 88888.00 2008-04-12 03:34:19.901 103 18242.85 71.36 52533.78 88888.00 2008-04-12 03:34:20.401 103 18242.74 71.42 52533.78 88888.00 2008-04-12 03:34:20.901 103 18242.97 71.44 52533.69 88888.00 2008-04-12 03:34:21.401 103 18242.90 71.52 52533.69 88888.00 2008-04-12 03:34:21.901 103 18242.87 71.56 52533.67 88888.00 2008-04-12 03:34:22.401 103 18242.85 71.61 52533.67 88888.00 2008-04-12 03:34:22.901 103 18242.97 71.63 52533.75 88888.00 2008-04-12 03:34:23.401 103 18242.99 71.63 52533.70 88888.00 2008-04-12 03:34:23.901 103 18242.88 71.63 52533.69 88888.00 2008-04-12 03:34:24.401 103 18242.91 71.64 52533.63 88888.00 2008-04-12 03:34:24.901 103 18243.09 71.69 52533.64 88888.00 2008-04-12 03:34:25.401 103 18242.91 71.65 52533.66 88888.00 2008-04-12 03:34:25.901 103 18242.74 71.63 52533.63 88888.00 2008-04-12 03:34:26.401 103 18242.80 71.65 52533.52 88888.00 2008-04-12 03:34:26.901 103 18242.92 71.46 52533.54 88888.00 2008-04-12 03:34:27.401 103 18243.09 71.30 52533.59 88888.00 2008-04-12 03:34:27.901 103 18243.09 71.36 52533.69 88888.00 2008-04-12 03:34:28.401 103 18243.12 71.37 52533.70 88888.00 2008-04-12 03:34:28.901 103 18242.90 71.25 52533.55 88888.00 2008-04-12 03:34:29.401 103 18242.80 71.18 52533.52 88888.00 2008-04-12 03:34:29.901 103 18242.69 71.20 52533.62 88888.00 2008-04-12 03:34:30.401 103 18242.81 71.25 52533.59 88888.00 2008-04-12 03:34:30.901 103 18242.91 71.33 52533.53 88888.00 2008-04-12 03:34:31.401 103 18243.03 71.37 52533.55 88888.00 2008-04-12 03:34:31.901 103 18243.03 71.37 52533.53 88888.00 2008-04-12 03:34:32.401 103 18243.10 71.37 52533.52 88888.00 2008-04-12 03:34:32.901 103 18243.06 71.34 52533.51 88888.00 2008-04-12 03:34:33.401 103 18242.81 71.42 52533.55 88888.00 2008-04-12 03:34:33.901 103 18242.62 71.52 52533.57 88888.00 2008-04-12 03:34:34.401 103 18242.76 71.46 52533.63 88888.00 2008-04-12 03:34:34.901 103 18242.83 71.42 52533.65 88888.00 2008-04-12 03:34:35.401 103 18242.84 71.50 52533.66 88888.00 2008-04-12 03:34:35.901 103 18242.83 71.46 52533.66 88888.00 2008-04-12 03:34:36.401 103 18242.88 71.50 52533.65 88888.00 2008-04-12 03:34:36.901 103 18242.70 71.53 52533.61 88888.00 2008-04-12 03:34:37.401 103 18242.70 71.42 52533.72 88888.00 2008-04-12 03:34:37.901 103 18242.83 71.49 52533.76 88888.00 2008-04-12 03:34:38.401 103 18242.86 71.53 52533.77 88888.00 2008-04-12 03:34:38.901 103 18242.84 71.59 52533.87 88888.00 2008-04-12 03:34:39.401 103 18242.78 71.56 52533.85 88888.00 2008-04-12 03:34:39.901 103 18242.85 71.49 52533.77 88888.00 2008-04-12 03:34:40.401 103 18242.90 71.52 52533.67 88888.00 2008-04-12 03:34:40.901 103 18242.78 71.50 52533.63 88888.00 2008-04-12 03:34:41.401 103 18242.90 71.51 52533.76 88888.00 2008-04-12 03:34:41.901 103 18243.05 71.44 52533.82 88888.00 2008-04-12 03:34:42.401 103 18242.97 71.25 52533.89 88888.00 2008-04-12 03:34:42.901 103 18242.90 71.33 52533.87 88888.00 2008-04-12 03:34:43.401 103 18242.97 71.56 52533.74 88888.00 2008-04-12 03:34:43.901 103 18242.96 71.61 52533.81 88888.00 2008-04-12 03:34:44.401 103 18242.88 71.52 52533.99 88888.00 2008-04-12 03:34:44.901 103 18242.86 71.47 52533.93 88888.00 2008-04-12 03:34:45.401 103 18242.78 71.49 52533.90 88888.00 2008-04-12 03:34:45.901 103 18242.68 71.53 52533.78 88888.00 2008-04-12 03:34:46.401 103 18242.97 71.55 52533.72 88888.00 2008-04-12 03:34:46.901 103 18243.16 71.53 52533.72 88888.00 2008-04-12 03:34:47.401 103 18242.84 71.55 52533.79 88888.00 2008-04-12 03:34:47.901 103 18242.87 71.64 52533.69 88888.00 2008-04-12 03:34:48.401 103 18242.95 71.63 52533.65 88888.00 2008-04-12 03:34:48.901 103 18242.92 71.61 52533.78 88888.00 2008-04-12 03:34:49.401 103 18242.98 71.65 52533.82 88888.00 2008-04-12 03:34:49.901 103 18243.06 71.64 52533.74 88888.00 2008-04-12 03:34:50.401 103 18243.10 71.61 52533.74 88888.00 2008-04-12 03:34:50.901 103 18242.95 71.61 52533.73 88888.00 2008-04-12 03:34:51.401 103 18242.78 71.61 52533.84 88888.00 2008-04-12 03:34:51.901 103 18242.86 71.61 52533.84 88888.00 2008-04-12 03:34:52.401 103 18243.00 71.70 52533.72 88888.00 2008-04-12 03:34:52.901 103 18243.01 71.79 52533.76 88888.00 2008-04-12 03:34:53.401 103 18243.18 71.79 52533.78 88888.00 2008-04-12 03:34:53.901 103 18243.12 71.66 52533.86 88888.00 2008-04-12 03:34:54.401 103 18243.16 71.67 52533.87 88888.00 2008-04-12 03:34:54.901 103 18243.13 71.64 52533.84 88888.00 2008-04-12 03:34:55.401 103 18243.09 71.52 52533.82 88888.00 2008-04-12 03:34:55.901 103 18243.05 71.52 52533.73 88888.00 2008-04-12 03:34:56.401 103 18243.20 71.45 52533.70 88888.00 2008-04-12 03:34:56.901 103 18243.16 71.25 52533.78 88888.00 2008-04-12 03:34:57.401 103 18243.12 71.41 52533.82 88888.00 2008-04-12 03:34:57.901 103 18243.00 71.65 52533.89 88888.00 2008-04-12 03:34:58.401 103 18243.12 71.69 52533.78 88888.00 2008-04-12 03:34:58.901 103 18243.37 71.69 52533.81 88888.00 2008-04-12 03:34:59.401 103 18243.27 71.69 52533.96 88888.00 2008-04-12 03:34:59.901 103 18243.40 71.63 52534.04 88888.00 2008-04-12 03:35:00.401 103 18243.31 71.57 52533.92 88888.00 2008-04-12 03:35:00.901 103 18243.37 71.57 52533.82 88888.00 2008-04-12 03:35:01.401 103 18243.34 71.48 52533.87 88888.00 2008-04-12 03:35:01.901 103 18243.35 71.46 52533.82 88888.00 2008-04-12 03:35:02.401 103 18243.38 71.54 52533.79 88888.00 2008-04-12 03:35:02.901 103 18243.35 71.58 52533.84 88888.00 2008-04-12 03:35:03.401 103 18243.27 71.59 52533.77 88888.00 2008-04-12 03:35:03.901 103 18243.22 71.59 52533.77 88888.00 2008-04-12 03:35:04.401 103 18243.42 71.57 52533.88 88888.00 2008-04-12 03:35:04.901 103 18243.52 71.63 52533.84 88888.00 2008-04-12 03:35:05.401 103 18243.51 71.66 52533.85 88888.00 2008-04-12 03:35:05.901 103 18243.41 71.66 52533.86 88888.00 2008-04-12 03:35:06.401 103 18243.41 71.58 52533.89 88888.00 2008-04-12 03:35:06.901 103 18243.31 71.59 52533.85 88888.00 2008-04-12 03:35:07.401 103 18243.31 71.57 52533.87 88888.00 2008-04-12 03:35:07.901 103 18243.43 71.53 52533.86 88888.00 2008-04-12 03:35:08.401 103 18243.38 71.61 52533.73 88888.00 2008-04-12 03:35:08.901 103 18243.34 71.69 52533.65 88888.00 2008-04-12 03:35:09.401 103 18243.32 71.65 52533.85 88888.00 2008-04-12 03:35:09.901 103 18243.26 71.55 52533.87 88888.00 2008-04-12 03:35:10.401 103 18243.30 71.62 52533.92 88888.00 2008-04-12 03:35:10.901 103 18243.27 71.65 52533.89 88888.00 2008-04-12 03:35:11.401 103 18243.21 71.65 52533.78 88888.00 2008-04-12 03:35:11.901 103 18243.22 71.58 52533.90 88888.00 2008-04-12 03:35:12.401 103 18243.41 71.56 52533.86 88888.00 2008-04-12 03:35:12.901 103 18243.42 71.62 52533.86 88888.00 2008-04-12 03:35:13.401 103 18243.46 71.66 52533.81 88888.00 2008-04-12 03:35:13.901 103 18243.53 71.68 52533.63 88888.00 2008-04-12 03:35:14.401 103 18243.50 71.67 52533.66 88888.00 2008-04-12 03:35:14.901 103 18243.46 71.64 52533.92 88888.00 2008-04-12 03:35:15.401 103 18243.51 71.68 52533.94 88888.00 2008-04-12 03:35:15.901 103 18243.50 71.79 52533.82 88888.00 2008-04-12 03:35:16.401 103 18243.53 71.78 52533.88 88888.00 2008-04-12 03:35:16.901 103 18243.52 71.78 52534.00 88888.00 2008-04-12 03:35:17.401 103 18243.73 71.80 52534.02 88888.00 2008-04-12 03:35:17.901 103 18243.64 71.81 52534.07 88888.00 2008-04-12 03:35:18.401 103 18243.57 71.84 52534.01 88888.00 2008-04-12 03:35:18.901 103 18243.77 71.82 52533.92 88888.00 2008-04-12 03:35:19.401 103 18243.60 71.77 52533.88 88888.00 2008-04-12 03:35:19.901 103 18243.49 71.73 52533.89 88888.00 2008-04-12 03:35:20.401 103 18243.54 71.78 52534.07 88888.00 2008-04-12 03:35:20.901 103 18243.53 71.87 52534.04 88888.00 2008-04-12 03:35:21.401 103 18243.60 71.85 52533.99 88888.00 2008-04-12 03:35:21.901 103 18243.57 71.88 52533.94 88888.00 2008-04-12 03:35:22.401 103 18243.64 71.84 52533.85 88888.00 2008-04-12 03:35:22.901 103 18243.60 71.77 52533.87 88888.00 2008-04-12 03:35:23.401 103 18243.59 71.80 52533.92 88888.00 2008-04-12 03:35:23.901 103 18243.48 71.78 52533.89 88888.00 2008-04-12 03:35:24.401 103 18243.46 71.84 52533.81 88888.00 2008-04-12 03:35:24.901 103 18243.41 71.80 52533.88 88888.00 2008-04-12 03:35:25.401 103 18243.48 71.77 52533.94 88888.00 2008-04-12 03:35:25.901 103 18243.55 71.79 52534.00 88888.00 2008-04-12 03:35:26.401 103 18243.67 71.77 52533.96 88888.00 2008-04-12 03:35:26.901 103 18243.51 71.80 52533.94 88888.00 2008-04-12 03:35:27.401 103 18243.55 71.85 52533.97 88888.00 2008-04-12 03:35:27.901 103 18243.55 71.80 52533.85 88888.00 2008-04-12 03:35:28.401 103 18243.66 71.83 52533.93 88888.00 2008-04-12 03:35:28.901 103 18243.42 71.78 52533.88 88888.00 2008-04-12 03:35:29.401 103 18243.34 71.78 52533.97 88888.00 2008-04-12 03:35:29.901 103 18243.37 71.82 52534.12 88888.00 2008-04-12 03:35:30.401 103 18243.33 71.85 52534.05 88888.00 2008-04-12 03:35:30.901 103 18243.22 71.84 52534.01 88888.00 2008-04-12 03:35:31.401 103 18243.17 71.81 52534.02 88888.00 2008-04-12 03:35:31.901 103 18243.22 71.64 52534.17 88888.00 2008-04-12 03:35:32.401 103 18243.19 71.74 52534.20 88888.00 2008-04-12 03:35:32.901 103 18243.21 71.89 52534.11 88888.00 2008-04-12 03:35:33.401 103 18243.37 71.83 52534.11 88888.00 2008-04-12 03:35:33.901 103 18243.39 71.74 52534.08 88888.00 2008-04-12 03:35:34.401 103 18243.32 71.67 52534.12 88888.00 2008-04-12 03:35:34.901 103 18243.23 71.74 52534.04 88888.00 2008-04-12 03:35:35.401 103 18243.39 71.71 52533.98 88888.00 2008-04-12 03:35:35.901 103 18243.40 71.83 52533.94 88888.00 2008-04-12 03:35:36.401 103 18243.31 71.86 52533.90 88888.00 2008-04-12 03:35:36.901 103 18243.22 71.83 52533.86 88888.00 2008-04-12 03:35:37.401 103 18243.23 71.81 52533.77 88888.00 2008-04-12 03:35:37.901 103 18243.26 71.82 52533.78 88888.00 2008-04-12 03:35:38.401 103 18243.20 71.75 52533.92 88888.00 2008-04-12 03:35:38.901 103 18243.22 71.84 52533.98 88888.00 2008-04-12 03:35:39.401 103 18243.40 71.80 52534.01 88888.00 2008-04-12 03:35:39.901 103 18243.56 71.82 52534.07 88888.00 2008-04-12 03:35:40.401 103 18243.31 71.84 52534.08 88888.00 2008-04-12 03:35:40.901 103 18243.27 71.84 52534.19 88888.00 2008-04-12 03:35:41.401 103 18243.41 71.85 52534.11 88888.00 2008-04-12 03:35:41.901 103 18243.41 71.81 52534.11 88888.00 2008-04-12 03:35:42.401 103 18243.35 71.88 52534.21 88888.00 2008-04-12 03:35:42.901 103 18243.37 71.95 52534.28 88888.00 2008-04-12 03:35:43.401 103 18243.52 71.87 52534.20 88888.00 2008-04-12 03:35:43.901 103 18243.46 71.98 52533.98 88888.00 2008-04-12 03:35:44.401 103 18243.52 72.08 52533.66 88888.00 2008-04-12 03:35:44.901 103 18243.55 71.98 52533.67 88888.00 2008-04-12 03:35:45.401 103 18243.53 71.92 52533.81 88888.00 2008-04-12 03:35:45.901 103 18243.52 71.91 52533.81 88888.00 2008-04-12 03:35:46.401 103 18243.56 71.91 52533.84 88888.00 2008-04-12 03:35:46.901 103 18243.61 71.92 52533.88 88888.00 2008-04-12 03:35:47.401 103 18243.67 71.96 52534.00 88888.00 2008-04-12 03:35:47.901 103 18243.55 71.94 52534.04 88888.00 2008-04-12 03:35:48.401 103 18243.59 71.80 52534.10 88888.00 2008-04-12 03:35:48.901 103 18243.56 71.73 52534.00 88888.00 2008-04-12 03:35:49.401 103 18243.67 71.67 52534.10 88888.00 2008-04-12 03:35:49.901 103 18243.60 71.62 52534.00 88888.00 2008-04-12 03:35:50.401 103 18243.54 71.54 52533.97 88888.00 2008-04-12 03:35:50.901 103 18243.68 71.57 52534.01 88888.00 2008-04-12 03:35:51.401 103 18243.66 71.67 52534.10 88888.00 2008-04-12 03:35:51.901 103 18243.44 71.72 52534.17 88888.00 2008-04-12 03:35:52.401 103 18243.57 71.75 52534.14 88888.00 2008-04-12 03:35:52.901 103 18243.73 71.68 52534.10 88888.00 2008-04-12 03:35:53.401 103 18243.72 71.61 52534.11 88888.00 2008-04-12 03:35:53.901 103 18243.60 71.68 52534.05 88888.00 2008-04-12 03:35:54.401 103 18243.62 71.64 52534.05 88888.00 2008-04-12 03:35:54.901 103 18243.55 71.69 52534.01 88888.00 2008-04-12 03:35:55.401 103 18243.79 71.73 52533.97 88888.00 2008-04-12 03:35:55.901 103 18243.88 71.71 52533.96 88888.00 2008-04-12 03:35:56.401 103 18243.83 71.80 52533.99 88888.00 2008-04-12 03:35:56.901 103 18243.64 71.81 52533.91 88888.00 2008-04-12 03:35:57.401 103 18243.66 71.78 52533.84 88888.00 2008-04-12 03:35:57.901 103 18243.77 71.77 52533.96 88888.00 2008-04-12 03:35:58.401 103 18243.73 71.77 52534.00 88888.00 2008-04-12 03:35:58.901 103 18243.72 71.68 52533.94 88888.00 2008-04-12 03:35:59.401 103 18243.83 71.63 52534.00 88888.00 2008-04-12 03:35:59.901 103 18243.76 71.62 52534.00 88888.00 2008-04-12 03:36:00.401 103 18243.75 71.79 52533.93 88888.00 2008-04-12 03:36:00.901 103 18243.93 71.87 52533.86 88888.00 2008-04-12 03:36:01.401 103 18243.63 71.87 52533.90 88888.00 2008-04-12 03:36:01.901 103 18243.70 71.81 52533.97 88888.00 2008-04-12 03:36:02.401 103 18243.70 71.81 52533.87 88888.00 2008-04-12 03:36:02.901 103 18243.77 71.90 52534.03 88888.00 2008-04-12 03:36:03.401 103 18243.79 71.94 52534.04 88888.00 2008-04-12 03:36:03.901 103 18243.75 71.95 52534.10 88888.00 2008-04-12 03:36:04.401 103 18243.87 71.90 52534.07 88888.00 2008-04-12 03:36:04.901 103 18243.87 71.71 52534.02 88888.00 2008-04-12 03:36:05.401 103 18243.93 71.64 52534.01 88888.00 2008-04-12 03:36:05.901 103 18243.88 71.58 52534.09 88888.00 2008-04-12 03:36:06.401 103 18243.73 71.64 52534.04 88888.00 2008-04-12 03:36:06.901 103 18243.77 71.66 52534.07 88888.00 2008-04-12 03:36:07.401 103 18243.74 71.83 52533.97 88888.00 2008-04-12 03:36:07.901 103 18243.64 72.10 52533.90 88888.00 2008-04-12 03:36:08.401 103 18243.75 72.07 52533.93 88888.00 2008-04-12 03:36:08.901 103 18243.78 71.98 52533.91 88888.00 2008-04-12 03:36:09.401 103 18243.57 71.96 52533.89 88888.00 2008-04-12 03:36:09.901 103 18243.48 71.97 52533.94 88888.00 2008-04-12 03:36:10.401 103 18243.54 72.01 52533.99 88888.00 2008-04-12 03:36:10.901 103 18243.64 72.00 52534.03 88888.00 2008-04-12 03:36:11.401 103 18243.84 72.01 52534.02 88888.00 2008-04-12 03:36:11.901 103 18243.92 72.00 52533.92 88888.00 2008-04-12 03:36:12.401 103 18243.70 71.89 52533.76 88888.00 2008-04-12 03:36:12.901 103 18243.67 71.77 52533.80 88888.00 2008-04-12 03:36:13.401 103 18243.76 71.89 52533.97 88888.00 2008-04-12 03:36:13.901 103 18243.83 71.94 52534.05 88888.00 2008-04-12 03:36:14.401 103 18243.63 71.95 52534.01 88888.00 2008-04-12 03:36:14.901 103 18243.77 71.96 52534.07 88888.00 2008-04-12 03:36:15.401 103 18243.96 71.94 52534.05 88888.00 2008-04-12 03:36:15.901 103 18243.85 71.92 52534.02 88888.00 2008-04-12 03:36:16.401 103 18243.86 71.78 52534.04 88888.00 2008-04-12 03:36:16.901 103 18243.86 71.82 52534.05 88888.00 2008-04-12 03:36:17.401 103 18243.68 71.81 52534.19 88888.00 2008-04-12 03:36:17.901 103 18243.66 71.81 52534.13 88888.00 2008-04-12 03:36:18.401 103 18243.53 71.79 52534.04 88888.00 2008-04-12 03:36:18.901 103 18243.49 71.84 52533.90 88888.00 2008-04-12 03:36:19.401 103 18243.64 71.87 52533.84 88888.00 2008-04-12 03:36:19.901 103 18243.79 71.87 52533.85 88888.00 2008-04-12 03:36:20.401 103 18243.87 71.86 52533.92 88888.00 2008-04-12 03:36:20.901 103 18243.82 71.83 52533.99 88888.00 2008-04-12 03:36:21.401 103 18243.75 71.81 52534.03 88888.00 2008-04-12 03:36:21.901 103 18243.71 71.85 52534.11 88888.00 2008-04-12 03:36:22.401 103 18243.74 71.92 52534.15 88888.00 2008-04-12 03:36:22.901 103 18243.78 71.90 52534.10 88888.00 2008-04-12 03:36:23.401 103 18243.99 71.82 52534.00 88888.00 2008-04-12 03:36:23.901 103 18244.06 71.90 52534.02 88888.00 2008-04-12 03:36:24.401 103 18244.00 71.89 52534.07 88888.00 2008-04-12 03:36:24.901 103 18244.10 71.86 52534.04 88888.00 2008-04-12 03:36:25.401 103 18244.10 71.97 52534.09 88888.00 2008-04-12 03:36:25.901 103 18243.97 71.99 52534.15 88888.00 2008-04-12 03:36:26.401 103 18243.99 71.92 52534.12 88888.00 2008-04-12 03:36:26.901 103 18244.04 72.03 52534.03 88888.00 2008-04-12 03:36:27.401 103 18243.93 71.89 52534.07 88888.00 2008-04-12 03:36:27.901 103 18244.00 71.94 52534.09 88888.00 2008-04-12 03:36:28.401 103 18243.89 71.99 52534.05 88888.00 2008-04-12 03:36:28.901 103 18243.94 71.98 52534.20 88888.00 2008-04-12 03:36:29.401 103 18243.84 72.03 52534.21 88888.00 2008-04-12 03:36:29.901 103 18243.79 72.05 52534.16 88888.00 2008-04-12 03:36:30.401 103 18243.97 71.95 52534.21 88888.00 2008-04-12 03:36:30.901 103 18243.95 71.97 52534.28 88888.00 2008-04-12 03:36:31.401 103 18244.02 71.99 52534.21 88888.00 2008-04-12 03:36:31.901 103 18243.83 71.88 52534.09 88888.00 2008-04-12 03:36:32.401 103 18243.93 71.83 52533.98 88888.00 2008-04-12 03:36:32.901 103 18243.90 71.88 52534.08 88888.00 2008-04-12 03:36:33.401 103 18243.78 71.98 52534.11 88888.00 2008-04-12 03:36:33.901 103 18243.78 72.04 52534.17 88888.00 2008-04-12 03:36:34.401 103 18243.84 72.06 52534.17 88888.00 2008-04-12 03:36:34.901 103 18243.84 72.06 52534.31 88888.00 2008-04-12 03:36:35.401 103 18243.99 72.04 52534.31 88888.00 2008-04-12 03:36:35.901 103 18243.85 71.98 52534.25 88888.00 2008-04-12 03:36:36.401 103 18243.89 71.98 52534.13 88888.00 2008-04-12 03:36:36.901 103 18244.04 71.92 52534.16 88888.00 2008-04-12 03:36:37.401 103 18243.96 71.87 52534.22 88888.00 2008-04-12 03:36:37.901 103 18243.86 71.86 52534.19 88888.00 2008-04-12 03:36:38.401 103 18243.86 71.83 52534.12 88888.00 2008-04-12 03:36:38.901 103 18243.79 71.66 52534.13 88888.00 2008-04-12 03:36:39.401 103 18243.94 71.66 52534.17 88888.00 2008-04-12 03:36:39.901 103 18244.00 71.86 52534.15 88888.00 2008-04-12 03:36:40.401 103 18243.99 71.99 52534.23 88888.00 2008-04-12 03:36:40.901 103 18244.00 71.94 52534.19 88888.00 2008-04-12 03:36:41.398 103 18243.96 72.00 52534.15 88888.00 2008-04-12 03:36:41.908 103 18243.87 72.00 52534.08 88888.00 2008-04-12 03:36:42.408 103 18243.78 72.02 52534.12 88888.00 2008-04-12 03:36:42.908 103 18243.78 72.08 52534.27 88888.00 2008-04-12 03:36:43.408 103 18243.84 72.12 52534.17 88888.00 2008-04-12 03:36:43.908 103 18243.84 72.07 52534.08 88888.00 2008-04-12 03:36:44.408 103 18243.99 71.91 52534.14 88888.00 2008-04-12 03:36:44.908 103 18244.05 72.00 52534.17 88888.00 2008-04-12 03:36:45.408 103 18244.02 71.99 52534.32 88888.00 2008-04-12 03:36:45.908 103 18244.02 72.07 52534.35 88888.00 2008-04-12 03:36:46.408 103 18244.00 72.08 52534.42 88888.00 2008-04-12 03:36:46.908 103 18244.06 72.08 52534.46 88888.00 2008-04-12 03:36:47.408 103 18243.99 71.94 52534.36 88888.00 2008-04-12 03:36:47.908 103 18243.89 71.95 52534.35 88888.00 2008-04-12 03:36:48.408 103 18244.06 72.02 52534.31 88888.00 2008-04-12 03:36:48.908 103 18243.99 72.04 52534.31 88888.00 2008-04-12 03:36:49.408 103 18243.94 72.06 52534.39 88888.00 2008-04-12 03:36:49.908 103 18243.96 72.10 52534.46 88888.00 2008-04-12 03:36:50.408 103 18243.93 72.11 52534.39 88888.00 2008-04-12 03:36:50.908 103 18243.75 72.13 52534.28 88888.00 2008-04-12 03:36:51.408 103 18243.73 72.15 52534.31 88888.00 2008-04-12 03:36:51.908 103 18243.70 72.16 52534.26 88888.00 2008-04-12 03:36:52.408 103 18243.92 72.17 52534.24 88888.00 2008-04-12 03:36:52.908 103 18243.87 72.17 52534.19 88888.00 2008-04-12 03:36:53.408 103 18243.78 72.15 52534.19 88888.00 2008-04-12 03:36:53.908 103 18243.83 72.17 52534.26 88888.00 2008-04-12 03:36:54.408 103 18243.87 72.18 52534.26 88888.00 2008-04-12 03:36:54.908 103 18243.72 72.14 52534.24 88888.00 2008-04-12 03:36:55.408 103 18243.86 72.11 52534.25 88888.00 2008-04-12 03:36:55.908 103 18243.89 72.13 52534.17 88888.00 2008-04-12 03:36:56.408 103 18243.89 72.22 52534.24 88888.00 2008-04-12 03:36:56.908 103 18244.02 72.21 52534.20 88888.00 2008-04-12 03:36:57.408 103 18243.90 72.25 52534.17 88888.00 2008-04-12 03:36:57.908 103 18243.85 72.30 52534.19 88888.00 2008-04-12 03:36:58.408 103 18243.97 72.20 52534.20 88888.00 2008-04-12 03:36:58.908 103 18244.06 72.24 52534.12 88888.00 2008-04-12 03:36:59.408 103 18243.99 72.15 52534.09 88888.00 2008-04-12 03:36:59.908 103 18244.18 72.11 52534.19 88888.00 2008-04-12 03:37:00.408 103 18244.40 72.09 52534.20 88888.00 2008-04-12 03:37:00.908 103 18244.19 72.12 52534.12 88888.00 2008-04-12 03:37:01.408 103 18244.07 72.18 52534.02 88888.00 2008-04-12 03:37:01.908 103 18244.13 72.16 52534.13 88888.00 2008-04-12 03:37:02.408 103 18244.35 72.00 52534.22 88888.00 2008-04-12 03:37:02.908 103 18244.28 71.85 52534.24 88888.00 2008-04-12 03:37:03.408 103 18244.35 71.91 52534.25 88888.00 2008-04-12 03:37:03.908 103 18244.24 71.97 52534.35 88888.00 2008-04-12 03:37:04.408 103 18244.07 72.05 52534.45 88888.00 2008-04-12 03:37:04.908 103 18244.03 72.09 52534.45 88888.00 2008-04-12 03:37:05.408 103 18244.11 72.11 52534.45 88888.00 2008-04-12 03:37:05.908 103 18244.30 72.08 52534.44 88888.00 2008-04-12 03:37:06.408 103 18244.48 72.06 52534.45 88888.00 2008-04-12 03:37:06.908 103 18244.52 72.05 52534.48 88888.00 2008-04-12 03:37:07.408 103 18244.35 72.12 52534.45 88888.00 2008-04-12 03:37:07.908 103 18244.47 72.02 52534.40 88888.00 2008-04-12 03:37:08.408 103 18244.50 72.06 52534.38 88888.00 2008-04-12 03:37:08.908 103 18244.26 72.05 52534.24 88888.00 2008-04-12 03:37:09.408 103 18244.10 72.06 52534.10 88888.00 2008-04-12 03:37:09.908 103 18244.31 71.99 52534.10 88888.00 2008-04-12 03:37:10.408 103 18244.46 72.13 52533.96 88888.00 2008-04-12 03:37:10.908 103 18244.52 72.10 52534.00 88888.00 2008-04-12 03:37:11.408 103 18244.50 72.14 52534.04 88888.00 2008-04-12 03:37:11.908 103 18244.39 72.23 52533.93 88888.00 2008-04-12 03:37:12.408 103 18244.30 72.26 52533.94 88888.00 2008-04-12 03:37:12.908 103 18244.16 72.21 52533.97 88888.00 2008-04-12 03:37:13.408 103 18244.13 72.21 52534.02 88888.00 2008-04-12 03:37:13.908 103 18244.11 72.22 52534.11 88888.00 2008-04-12 03:37:14.408 103 18244.14 72.21 52534.10 88888.00 2008-04-12 03:37:14.908 103 18244.21 72.17 52534.05 88888.00 2008-04-12 03:37:15.408 103 18244.28 72.15 52534.08 88888.00 2008-04-12 03:37:15.908 103 18244.18 72.15 52534.09 88888.00 2008-04-12 03:37:16.408 103 18244.18 72.14 52534.13 88888.00 2008-04-12 03:37:16.908 103 18244.26 72.10 52534.22 88888.00 2008-04-12 03:37:17.408 103 18244.31 72.12 52534.26 88888.00 2008-04-12 03:37:17.908 103 18244.24 72.17 52534.19 88888.00 2008-04-12 03:37:18.408 103 18244.35 72.16 52534.12 88888.00 2008-04-12 03:37:18.908 103 18244.37 72.16 52534.12 88888.00 2008-04-12 03:37:19.408 103 18244.26 72.15 52534.22 88888.00 2008-04-12 03:37:19.908 103 18244.30 72.20 52534.26 88888.00 2008-04-12 03:37:20.408 103 18244.29 72.18 52534.31 88888.00 2008-04-12 03:37:20.908 103 18244.25 72.13 52534.30 88888.00 2008-04-12 03:37:21.408 103 18244.25 72.17 52534.20 88888.00 2008-04-12 03:37:21.908 103 18244.40 72.14 52534.00 88888.00 2008-04-12 03:37:22.408 103 18244.32 72.10 52533.94 88888.00 2008-04-12 03:37:22.908 103 18244.32 72.15 52534.04 88888.00 2008-04-12 03:37:23.408 103 18244.27 72.19 52534.17 88888.00 2008-04-12 03:37:23.908 103 18244.37 72.19 52534.11 88888.00 2008-04-12 03:37:24.408 103 18244.29 72.11 52534.01 88888.00 2008-04-12 03:37:24.908 103 18244.35 72.05 52533.93 88888.00 2008-04-12 03:37:25.408 103 18244.39 72.14 52533.98 88888.00 2008-04-12 03:37:25.908 103 18244.39 72.21 52534.11 88888.00 2008-04-12 03:37:26.408 103 18244.37 72.21 52534.16 88888.00 2008-04-12 03:37:26.908 103 18244.24 72.21 52534.12 88888.00 2008-04-12 03:37:27.408 103 18244.14 72.20 52534.05 88888.00 2008-04-12 03:37:27.908 103 18244.17 72.25 52534.11 88888.00 2008-04-12 03:37:28.408 103 18244.31 72.16 52534.12 88888.00 2008-04-12 03:37:28.908 103 18244.48 72.14 52534.16 88888.00 2008-04-12 03:37:29.408 103 18244.37 72.13 52534.23 88888.00 2008-04-12 03:37:29.908 103 18244.21 72.13 52534.16 88888.00 2008-04-12 03:37:30.408 103 18244.28 72.16 52534.22 88888.00 2008-04-12 03:37:30.908 103 18244.30 72.11 52534.23 88888.00 2008-04-12 03:37:31.408 103 18244.11 72.04 52534.25 88888.00 2008-04-12 03:37:31.908 103 18244.07 72.05 52534.28 88888.00 2008-04-12 03:37:32.408 103 18244.42 72.06 52534.26 88888.00 2008-04-12 03:37:32.908 103 18244.55 72.08 52534.26 88888.00 2008-04-12 03:37:33.408 103 18244.60 72.10 52534.20 88888.00 2008-04-12 03:37:33.908 103 18244.32 72.18 52534.23 88888.00 2008-04-12 03:37:34.408 103 18244.33 72.11 52534.23 88888.00 2008-04-12 03:37:34.908 103 18244.26 72.06 52534.20 88888.00 2008-04-12 03:37:35.408 103 18244.51 72.07 52534.15 88888.00 2008-04-12 03:37:35.908 103 18244.42 72.06 52534.23 88888.00 2008-04-12 03:37:36.408 103 18244.47 72.15 52534.27 88888.00 2008-04-12 03:37:36.908 103 18244.54 72.08 52534.31 88888.00 2008-04-12 03:37:37.408 103 18244.46 72.01 52534.31 88888.00 2008-04-12 03:37:37.908 103 18244.22 72.02 52534.31 88888.00 2008-04-12 03:37:38.408 103 18244.37 72.09 52534.23 88888.00 2008-04-12 03:37:38.908 103 18244.51 72.04 52534.30 88888.00 2008-04-12 03:37:39.408 103 18244.57 72.03 52534.39 88888.00 2008-04-12 03:37:39.908 103 18244.37 72.07 52534.34 88888.00 2008-04-12 03:37:40.408 103 18244.39 72.07 52534.37 88888.00 2008-04-12 03:37:40.908 103 18244.31 72.10 52534.39 88888.00 2008-04-12 03:37:41.408 103 18244.36 72.02 52534.43 88888.00 2008-04-12 03:37:41.908 103 18244.43 72.01 52534.36 88888.00 2008-04-12 03:37:42.408 103 18244.53 71.85 52534.28 88888.00 2008-04-12 03:37:42.908 103 18244.49 71.85 52534.22 88888.00 2008-04-12 03:37:43.408 103 18244.18 72.07 52534.30 88888.00 2008-04-12 03:37:43.908 103 18244.26 72.13 52534.44 88888.00 2008-04-12 03:37:44.408 103 18244.55 72.17 52534.49 88888.00 2008-04-12 03:37:44.908 103 18244.66 72.13 52534.50 88888.00 2008-04-12 03:37:45.408 103 18244.49 72.10 52534.49 88888.00 2008-04-12 03:37:45.908 103 18244.27 72.08 52534.48 88888.00 2008-04-12 03:37:46.408 103 18244.10 72.11 52534.43 88888.00 2008-04-12 03:37:46.908 103 18244.19 72.06 52534.38 88888.00 2008-04-12 03:37:47.408 103 18244.30 72.15 52534.42 88888.00 2008-04-12 03:37:47.908 103 18244.24 72.22 52534.50 88888.00 2008-04-12 03:37:48.408 103 18244.28 72.22 52534.56 88888.00 2008-04-12 03:37:48.908 103 18244.25 72.22 52534.36 88888.00 2008-04-12 03:37:49.408 103 18244.31 72.18 52534.33 88888.00 2008-04-12 03:37:49.908 103 18244.38 72.19 52534.30 88888.00 2008-04-12 03:37:50.408 103 18244.36 72.25 52534.39 88888.00 2008-04-12 03:37:50.908 103 18244.39 72.23 52534.37 88888.00 2008-04-12 03:37:51.408 103 18244.51 72.33 52534.27 88888.00 2008-04-12 03:37:51.908 103 18244.52 72.29 52534.26 88888.00 2008-04-12 03:37:52.408 103 18244.68 72.21 52534.26 88888.00 2008-04-12 03:37:52.908 103 18244.78 72.14 52534.16 88888.00 2008-04-12 03:37:53.408 103 18244.55 72.20 52534.25 88888.00 2008-04-12 03:37:53.908 103 18244.22 72.29 52534.31 88888.00 2008-04-12 03:37:54.408 103 18244.24 72.26 52534.35 88888.00 2008-04-12 03:37:54.908 103 18244.43 72.22 52534.39 88888.00 2008-04-12 03:37:55.408 103 18244.38 72.28 52534.30 88888.00 2008-04-12 03:37:55.908 103 18244.28 72.15 52534.26 88888.00 2008-04-12 03:37:56.408 103 18244.37 72.13 52534.25 88888.00 2008-04-12 03:37:56.908 103 18244.53 72.21 52534.22 88888.00 2008-04-12 03:37:57.408 103 18244.52 72.24 52534.28 88888.00 2008-04-12 03:37:57.908 103 18244.40 72.29 52534.17 88888.00 2008-04-12 03:37:58.408 103 18244.38 72.26 52534.20 88888.00 2008-04-12 03:37:58.908 103 18244.35 72.20 52534.27 88888.00 2008-04-12 03:37:59.408 103 18244.38 72.16 52534.33 88888.00 2008-04-12 03:37:59.908 103 18244.44 72.04 52534.21 88888.00 2008-04-12 03:38:00.408 103 18244.28 72.08 52534.19 88888.00 2008-04-12 03:38:00.908 103 18244.18 72.11 52534.20 88888.00 2008-04-12 03:38:01.408 103 18244.29 72.25 52534.20 88888.00 2008-04-12 03:38:01.908 103 18244.41 72.22 52534.21 88888.00 2008-04-12 03:38:02.408 103 18244.21 72.15 52534.40 88888.00 2008-04-12 03:38:02.908 103 18244.28 72.08 52534.34 88888.00 2008-04-12 03:38:03.408 103 18244.35 72.19 52534.28 88888.00 2008-04-12 03:38:03.908 103 18244.59 72.23 52534.27 88888.00 2008-04-12 03:38:04.408 103 18244.62 72.23 52534.24 88888.00 2008-04-12 03:38:04.908 103 18244.46 72.32 52534.28 88888.00 2008-04-12 03:38:05.408 103 18244.48 72.36 52534.25 88888.00 2008-04-12 03:38:05.908 103 18244.20 72.38 52534.19 88888.00 2008-04-12 03:38:06.408 103 18244.25 72.17 52534.13 88888.00 2008-04-12 03:38:06.908 103 18244.42 71.98 52534.05 88888.00 2008-04-12 03:38:07.408 103 18244.31 71.94 52534.15 88888.00 2008-04-12 03:38:07.908 103 18244.51 72.15 52534.21 88888.00 2008-04-12 03:38:08.408 103 18244.49 72.22 52534.21 88888.00 2008-04-12 03:38:08.908 103 18244.39 72.26 52534.15 88888.00 2008-04-12 03:38:09.408 103 18244.44 72.19 52534.23 88888.00 2008-04-12 03:38:09.908 103 18244.55 72.25 52534.23 88888.00 2008-04-12 03:38:10.408 103 18244.58 72.34 52534.25 88888.00 2008-04-12 03:38:10.908 103 18244.51 72.32 52534.36 88888.00 2008-04-12 03:38:11.408 103 18244.38 72.30 52534.42 88888.00 2008-04-12 03:38:11.908 103 18244.40 72.40 52534.43 88888.00 2008-04-12 03:38:12.408 103 18244.37 72.48 52534.33 88888.00 2008-04-12 03:38:12.908 103 18244.53 72.46 52534.23 88888.00 2008-04-12 03:38:13.408 103 18244.53 72.43 52534.34 88888.00 2008-04-12 03:38:13.908 103 18244.43 72.44 52534.30 88888.00 2008-04-12 03:38:14.408 103 18244.44 72.53 52534.21 88888.00 2008-04-12 03:38:14.908 103 18244.36 72.44 52534.16 88888.00 2008-04-12 03:38:15.408 103 18244.28 72.42 52534.16 88888.00 2008-04-12 03:38:15.908 103 18244.41 72.39 52534.24 88888.00 2008-04-12 03:38:16.408 103 18244.52 72.42 52534.26 88888.00 2008-04-12 03:38:16.908 103 18244.53 72.46 52534.26 88888.00 2008-04-12 03:38:17.408 103 18244.51 72.39 52534.16 88888.00 2008-04-12 03:38:17.908 103 18244.58 72.51 52534.04 88888.00 2008-04-12 03:38:18.408 103 18244.47 72.46 52534.08 88888.00 2008-04-12 03:38:18.908 103 18244.49 72.46 52534.28 88888.00 2008-04-12 03:38:19.408 103 18244.30 72.50 52534.32 88888.00 2008-04-12 03:38:19.908 103 18244.44 72.51 52534.14 88888.00 2008-04-12 03:38:20.408 103 18244.46 72.49 52534.21 88888.00 2008-04-12 03:38:20.908 103 18244.48 72.37 52534.27 88888.00 2008-04-12 03:38:21.408 103 18244.61 72.39 52534.31 88888.00 2008-04-12 03:38:21.908 103 18244.79 72.47 52534.35 88888.00 2008-04-12 03:38:22.408 103 18244.70 72.46 52534.26 88888.00 2008-04-12 03:38:22.908 103 18244.65 72.51 52534.31 88888.00 2008-04-12 03:38:23.408 103 18244.61 72.46 52534.36 88888.00 2008-04-12 03:38:23.908 103 18244.63 72.40 52534.36 88888.00 2008-04-12 03:38:24.408 103 18244.63 72.42 52534.43 88888.00 2008-04-12 03:38:24.908 103 18244.55 72.42 52534.37 88888.00 2008-04-12 03:38:25.408 103 18244.44 72.40 52534.38 88888.00 2008-04-12 03:38:25.908 103 18244.55 72.34 52534.38 88888.00 2008-04-12 03:38:26.408 103 18244.60 72.43 52534.31 88888.00 2008-04-12 03:38:26.908 103 18244.44 72.47 52534.33 88888.00 2008-04-12 03:38:27.408 103 18244.38 72.47 52534.36 88888.00 2008-04-12 03:38:27.908 103 18244.42 72.40 52534.22 88888.00 2008-04-12 03:38:28.408 103 18244.42 72.28 52534.14 88888.00 2008-04-12 03:38:28.908 103 18244.38 72.18 52534.22 88888.00 2008-04-12 03:38:29.408 103 18244.50 72.20 52534.25 88888.00 2008-04-12 03:38:29.908 103 18244.43 72.25 52534.15 88888.00 2008-04-12 03:38:30.408 103 18244.47 72.30 52534.09 88888.00 2008-04-12 03:38:30.908 103 18244.41 72.42 52534.16 88888.00 2008-04-12 03:38:31.408 103 18244.44 72.32 52534.20 88888.00 2008-04-12 03:38:31.908 103 18244.51 72.12 52534.22 88888.00 2008-04-12 03:38:32.408 103 18244.52 72.17 52534.16 88888.00 2008-04-12 03:38:32.908 103 18244.52 72.18 52534.23 88888.00 2008-04-12 03:38:33.408 103 18244.57 72.26 52534.32 88888.00 2008-04-12 03:38:33.908 103 18244.71 72.30 52534.31 88888.00 2008-04-12 03:38:34.408 103 18244.58 72.34 52534.27 88888.00 2008-04-12 03:38:34.908 103 18244.61 72.37 52534.17 88888.00 2008-04-12 03:38:35.408 103 18244.64 72.32 52534.30 88888.00 2008-04-12 03:38:35.908 103 18244.64 72.34 52534.25 88888.00 2008-04-12 03:38:36.408 103 18244.65 72.42 52534.10 88888.00 2008-04-12 03:38:36.908 103 18244.61 72.35 52534.08 88888.00 2008-04-12 03:38:37.408 103 18244.51 72.39 52534.10 88888.00 2008-04-12 03:38:37.908 103 18244.47 72.38 52534.12 88888.00 2008-04-12 03:38:38.408 103 18244.38 72.38 52534.07 88888.00 2008-04-12 03:38:38.908 103 18244.29 72.41 52534.11 88888.00 2008-04-12 03:38:39.408 103 18244.30 72.38 52534.13 88888.00 2008-04-12 03:38:39.908 103 18244.40 72.44 52534.12 88888.00 2008-04-12 03:38:40.408 103 18244.50 72.41 52534.10 88888.00 2008-04-12 03:38:40.908 103 18244.51 72.35 52533.99 88888.00 2008-04-12 03:38:41.408 103 18244.66 72.22 52534.07 88888.00 2008-04-12 03:38:41.908 103 18244.62 72.22 52534.22 88888.00 2008-04-12 03:38:42.408 103 18244.61 72.19 52534.19 88888.00 2008-04-12 03:38:42.908 103 18244.61 72.19 52534.09 88888.00 2008-04-12 03:38:43.408 103 18244.50 72.25 52534.09 88888.00 2008-04-12 03:38:43.908 103 18244.48 72.24 52534.15 88888.00 2008-04-12 03:38:44.408 103 18244.37 72.28 52534.05 88888.00 2008-04-12 03:38:44.908 103 18244.22 72.34 52534.19 88888.00 2008-04-12 03:38:45.408 103 18244.36 72.34 52534.25 88888.00 2008-04-12 03:38:45.908 103 18244.39 72.32 52534.27 88888.00 2008-04-12 03:38:46.408 103 18244.51 72.25 52534.20 88888.00 2008-04-12 03:38:46.908 103 18244.42 72.26 52534.20 88888.00 2008-04-12 03:38:47.408 103 18244.42 72.32 52534.22 88888.00 2008-04-12 03:38:47.908 103 18244.39 72.34 52534.19 88888.00 2008-04-12 03:38:48.408 103 18244.43 72.36 52534.15 88888.00 2008-04-12 03:38:48.908 103 18244.58 72.39 52534.02 88888.00 2008-04-12 03:38:49.408 103 18244.72 72.43 52534.02 88888.00 2008-04-12 03:38:49.908 103 18244.62 72.44 52534.11 88888.00 2008-04-12 03:38:50.408 103 18244.47 72.45 52534.12 88888.00 2008-04-12 03:38:50.908 103 18244.50 72.41 52534.10 88888.00 2008-04-12 03:38:51.408 103 18244.54 72.40 52534.17 88888.00 2008-04-12 03:38:51.908 103 18244.47 72.38 52534.26 88888.00 2008-04-12 03:38:52.408 103 18244.54 72.35 52534.23 88888.00 2008-04-12 03:38:52.908 103 18244.64 72.39 52534.20 88888.00 2008-04-12 03:38:53.408 103 18244.57 72.33 52534.22 88888.00 2008-04-12 03:38:53.908 103 18244.43 72.33 52534.30 88888.00 2008-04-12 03:38:54.408 103 18244.54 72.36 52534.38 88888.00 2008-04-12 03:38:54.908 103 18244.60 72.31 52534.46 88888.00 2008-04-12 03:38:55.408 103 18244.55 72.36 52534.42 88888.00 2008-04-12 03:38:55.908 103 18244.60 72.38 52534.36 88888.00 2008-04-12 03:38:56.408 103 18244.41 72.41 52534.31 88888.00 2008-04-12 03:38:56.908 103 18244.22 72.36 52534.38 88888.00 2008-04-12 03:38:57.408 103 18244.42 72.25 52534.44 88888.00 2008-04-12 03:38:57.908 103 18244.43 72.35 52534.43 88888.00 2008-04-12 03:38:58.408 103 18244.48 72.36 52534.43 88888.00 2008-04-12 03:38:58.908 103 18244.43 72.39 52534.42 88888.00 2008-04-12 03:38:59.408 103 18244.52 72.35 52534.40 88888.00 2008-04-12 03:38:59.908 103 18244.62 72.40 52534.35 88888.00 2008-04-12 03:39:00.408 103 18244.69 72.43 52534.36 88888.00 2008-04-12 03:39:00.908 103 18244.41 72.34 52534.47 88888.00 2008-04-12 03:39:01.408 103 18244.32 72.19 52534.42 88888.00 2008-04-12 03:39:01.908 103 18244.35 72.21 52534.36 88888.00 2008-04-12 03:39:02.408 103 18244.46 72.15 52534.33 88888.00 2008-04-12 03:39:02.908 103 18244.58 72.18 52534.40 88888.00 2008-04-12 03:39:03.408 103 18244.62 72.20 52534.42 88888.00 2008-04-12 03:39:03.908 103 18244.40 72.23 52534.33 88888.00 2008-04-12 03:39:04.408 103 18244.48 72.28 52534.32 88888.00 2008-04-12 03:39:04.908 103 18244.46 72.32 52534.36 88888.00 2008-04-12 03:39:05.408 103 18244.49 72.35 52534.39 88888.00 2008-04-12 03:39:05.908 103 18244.54 72.40 52534.38 88888.00 2008-04-12 03:39:06.408 103 18244.51 72.39 52534.49 88888.00 2008-04-12 03:39:06.908 103 18244.38 72.45 52534.57 88888.00 2008-04-12 03:39:07.408 103 18244.49 72.42 52534.52 88888.00 2008-04-12 03:39:07.908 103 18244.33 72.38 52534.46 88888.00 2008-04-12 03:39:08.408 103 18244.20 72.26 52534.47 88888.00 2008-04-12 03:39:08.908 103 18244.39 72.21 52534.49 88888.00 2008-04-12 03:39:09.408 103 18244.58 72.29 52534.50 88888.00 2008-04-12 03:39:09.908 103 18244.38 72.23 52534.49 88888.00 2008-04-12 03:39:10.408 103 18244.37 72.18 52534.57 88888.00 2008-04-12 03:39:10.908 103 18244.29 72.11 52534.51 88888.00 2008-04-12 03:39:11.408 103 18244.24 72.16 52534.40 88888.00 2008-04-12 03:39:11.908 103 18244.28 72.21 52534.39 88888.00 2008-04-12 03:39:12.408 103 18244.41 72.26 52534.39 88888.00 2008-04-12 03:39:12.908 103 18244.49 72.28 52534.34 88888.00 2008-04-12 03:39:13.408 103 18244.44 72.32 52534.32 88888.00 2008-04-12 03:39:13.908 103 18244.29 72.28 52534.30 88888.00 2008-04-12 03:39:14.408 103 18244.20 72.20 52534.30 88888.00 2008-04-12 03:39:14.908 103 18244.14 72.08 52534.28 88888.00 2008-04-12 03:39:15.408 103 18244.18 72.07 52534.28 88888.00 2008-04-12 03:39:15.908 103 18244.28 72.02 52534.38 88888.00 2008-04-12 03:39:16.408 103 18244.27 72.01 52534.31 88888.00 2008-04-12 03:39:16.908 103 18244.20 72.08 52534.28 88888.00 2008-04-12 03:39:17.408 103 18244.18 72.08 52534.30 88888.00 2008-04-12 03:39:17.908 103 18244.28 72.09 52534.36 88888.00 2008-04-12 03:39:18.408 103 18244.18 72.18 52534.45 88888.00 2008-04-12 03:39:18.908 103 18244.28 72.23 52534.43 88888.00 2008-04-12 03:39:19.408 103 18244.28 72.25 52534.38 88888.00 2008-04-12 03:39:19.908 103 18244.27 72.12 52534.38 88888.00 2008-04-12 03:39:20.408 103 18244.41 72.15 52534.38 88888.00 2008-04-12 03:39:20.908 103 18244.21 72.07 52534.38 88888.00 2008-04-12 03:39:21.408 103 18244.08 72.07 52534.31 88888.00 2008-04-12 03:39:21.908 103 18244.14 72.08 52534.30 88888.00 2008-04-12 03:39:22.408 103 18244.25 72.05 52534.37 88888.00 2008-04-12 03:39:22.908 103 18244.16 72.12 52534.47 88888.00 2008-04-12 03:39:23.408 103 18244.19 72.19 52534.57 88888.00 2008-04-12 03:39:23.908 103 18244.15 72.18 52534.52 88888.00 2008-04-12 03:39:24.408 103 18244.28 72.18 52534.52 88888.00 2008-04-12 03:39:24.908 103 18244.21 72.16 52534.58 88888.00 2008-04-12 03:39:25.408 103 18244.29 72.13 52534.43 88888.00 2008-04-12 03:39:25.908 103 18244.43 72.13 52534.37 88888.00 2008-04-12 03:39:26.408 103 18244.33 72.09 52534.39 88888.00 2008-04-12 03:39:26.908 103 18244.16 72.02 52534.39 88888.00 2008-04-12 03:39:27.408 103 18244.26 71.99 52534.31 88888.00 2008-04-12 03:39:27.908 103 18244.24 72.03 52534.36 88888.00 2008-04-12 03:39:28.408 103 18244.19 72.01 52534.45 88888.00 2008-04-12 03:39:28.908 103 18244.16 71.89 52534.47 88888.00 2008-04-12 03:39:29.408 103 18244.10 71.98 52534.37 88888.00 2008-04-12 03:39:29.908 103 18243.98 72.04 52534.32 88888.00 2008-04-12 03:39:30.408 103 18244.21 72.11 52534.38 88888.00 2008-04-12 03:39:30.908 103 18244.24 72.12 52534.44 88888.00 2008-04-12 03:39:31.408 103 18244.28 72.11 52534.42 88888.00 2008-04-12 03:39:31.908 103 18244.26 72.08 52534.38 88888.00 2008-04-12 03:39:32.408 103 18244.08 72.06 52534.30 88888.00 2008-04-12 03:39:32.908 103 18243.98 71.99 52534.28 88888.00 2008-04-12 03:39:33.408 103 18244.06 72.01 52534.26 88888.00 2008-04-12 03:39:33.908 103 18244.03 72.00 52534.25 88888.00 2008-04-12 03:39:34.408 103 18244.03 72.06 52534.30 88888.00 2008-04-12 03:39:34.908 103 18244.31 72.18 52534.33 88888.00 2008-04-12 03:39:35.408 103 18244.41 72.15 52534.39 88888.00 2008-04-12 03:39:35.908 103 18244.24 72.12 52534.39 88888.00 2008-04-12 03:39:36.408 103 18244.20 72.12 52534.48 88888.00 2008-04-12 03:39:36.908 103 18244.22 72.20 52534.46 88888.00 2008-04-12 03:39:37.408 103 18244.16 72.17 52534.38 88888.00 2008-04-12 03:39:37.908 103 18244.08 72.18 52534.44 88888.00 2008-04-12 03:39:38.408 103 18244.03 72.16 52534.36 88888.00 2008-04-12 03:39:38.908 103 18243.90 72.10 52534.38 88888.00 2008-04-12 03:39:39.408 103 18243.83 72.11 52534.34 88888.00 2008-04-12 03:39:39.908 103 18243.92 72.06 52534.27 88888.00 2008-04-12 03:39:40.408 103 18243.98 72.18 52534.26 88888.00 2008-04-12 03:39:40.908 103 18243.96 72.26 52534.31 88888.00 2008-04-12 03:39:41.408 103 18244.03 72.17 52534.40 88888.00 2008-04-12 03:39:41.908 103 18244.24 72.14 52534.45 88888.00 2008-04-12 03:39:42.408 103 18244.17 72.14 52534.43 88888.00 2008-04-12 03:39:42.908 103 18244.03 72.23 52534.46 88888.00 2008-04-12 03:39:43.408 103 18244.02 72.25 52534.48 88888.00 2008-04-12 03:39:43.908 103 18243.96 72.25 52534.36 88888.00 2008-04-12 03:39:44.408 103 18243.92 72.19 52534.43 88888.00 2008-04-12 03:39:44.908 103 18243.96 72.16 52534.49 88888.00 2008-04-12 03:39:45.408 103 18243.96 72.25 52534.43 88888.00 2008-04-12 03:39:45.908 103 18243.88 72.23 52534.43 88888.00 2008-04-12 03:39:46.408 103 18243.92 72.22 52534.35 88888.00 2008-04-12 03:39:46.908 103 18243.96 72.22 52534.32 88888.00 2008-04-12 03:39:47.408 103 18243.93 72.11 52534.43 88888.00 2008-04-12 03:39:47.908 103 18244.00 72.06 52534.49 88888.00 2008-04-12 03:39:48.408 103 18244.08 72.06 52534.43 88888.00 2008-04-12 03:39:48.908 103 18243.83 72.02 52534.39 88888.00 2008-04-12 03:39:49.408 103 18243.84 72.10 52534.33 88888.00 2008-04-12 03:39:49.908 103 18243.97 72.07 52534.35 88888.00 2008-04-12 03:39:50.408 103 18243.93 72.07 52534.44 88888.00 2008-04-12 03:39:50.908 103 18243.93 72.07 52534.43 88888.00 2008-04-12 03:39:51.408 103 18244.03 72.08 52534.35 88888.00 2008-04-12 03:39:51.908 103 18243.84 72.10 52534.43 88888.00 2008-04-12 03:39:52.408 103 18243.85 72.15 52534.46 88888.00 2008-04-12 03:39:52.908 103 18243.96 72.10 52534.40 88888.00 2008-04-12 03:39:53.408 103 18243.94 71.99 52534.47 88888.00 2008-04-12 03:39:53.908 103 18244.03 72.02 52534.51 88888.00 2008-04-12 03:39:54.408 103 18244.03 72.07 52534.51 88888.00 2008-04-12 03:39:54.908 103 18244.00 72.13 52534.48 88888.00 2008-04-12 03:39:55.408 103 18243.96 72.18 52534.45 88888.00 2008-04-12 03:39:55.908 103 18243.89 72.20 52534.44 88888.00 2008-04-12 03:39:56.408 103 18243.84 72.31 52534.44 88888.00 2008-04-12 03:39:56.908 103 18243.71 72.31 52534.37 88888.00 2008-04-12 03:39:57.408 103 18243.84 72.23 52534.33 88888.00 2008-04-12 03:39:57.908 103 18243.88 72.20 52534.33 88888.00 2008-04-12 03:39:58.408 103 18244.04 72.29 52534.31 88888.00 2008-04-12 03:39:58.908 103 18243.95 72.09 52534.34 88888.00 2008-04-12 03:39:59.408 103 18243.99 72.23 52534.33 88888.00 2008-04-12 03:39:59.908 103 18243.94 72.28 52534.40 88888.00 2008-04-12 03:40:00.408 103 18243.88 72.20 52534.45 88888.00 2008-04-12 03:40:00.908 103 18243.94 72.26 52534.48 88888.00 2008-04-12 03:40:01.408 103 18243.97 72.28 52534.50 88888.00 2008-04-12 03:40:01.908 103 18243.87 72.26 52534.52 88888.00 2008-04-12 03:40:02.408 103 18243.93 72.19 52534.49 88888.00 2008-04-12 03:40:02.908 103 18244.10 71.92 52534.54 88888.00 2008-04-12 03:40:03.408 103 18244.10 71.89 52534.57 88888.00 2008-04-12 03:40:03.908 103 18244.21 72.04 52534.65 88888.00 2008-04-12 03:40:04.408 103 18244.05 72.12 52534.52 88888.00 2008-04-12 03:40:04.908 103 18244.06 72.18 52534.47 88888.00 2008-04-12 03:40:05.408 103 18244.22 72.13 52534.50 88888.00 2008-04-12 03:40:05.908 103 18244.04 72.29 52534.58 88888.00 2008-04-12 03:40:06.408 103 18244.05 72.23 52534.60 88888.00 2008-04-12 03:40:06.908 103 18244.06 72.20 52534.60 88888.00 2008-04-12 03:40:07.408 103 18244.05 72.28 52534.58 88888.00 2008-04-12 03:40:07.908 103 18243.93 72.30 52534.58 88888.00 2008-04-12 03:40:08.408 103 18244.00 72.28 52534.49 88888.00 2008-04-12 03:40:08.908 103 18243.89 72.31 52534.39 88888.00 2008-04-12 03:40:09.408 103 18244.03 72.30 52534.44 88888.00 2008-04-12 03:40:09.908 103 18244.03 72.37 52534.49 88888.00 2008-04-12 03:40:10.408 103 18243.99 72.33 52534.54 88888.00 2008-04-12 03:40:10.908 103 18244.20 72.37 52534.44 88888.00 2008-04-12 03:40:11.408 103 18244.13 72.39 52534.45 88888.00 2008-04-12 03:40:11.908 103 18243.97 72.39 52534.51 88888.00 2008-04-12 03:40:12.408 103 18243.93 72.45 52534.48 88888.00 2008-04-12 03:40:12.908 103 18244.05 72.41 52534.55 88888.00 2008-04-12 03:40:13.408 103 18243.98 72.43 52534.62 88888.00 2008-04-12 03:40:13.908 103 18243.81 72.48 52534.60 88888.00 2008-04-12 03:40:14.408 103 18243.78 72.53 52534.55 88888.00 2008-04-12 03:40:14.908 103 18243.99 72.48 52534.59 88888.00 2008-04-12 03:40:15.408 103 18244.10 72.44 52534.57 88888.00 2008-04-12 03:40:15.908 103 18244.15 72.42 52534.51 88888.00 2008-04-12 03:40:16.408 103 18243.99 72.50 52534.44 88888.00 2008-04-12 03:40:16.908 103 18243.89 72.50 52534.46 88888.00 2008-04-12 03:40:17.408 103 18243.96 72.52 52534.47 88888.00 2008-04-12 03:40:17.908 103 18244.07 72.48 52534.38 88888.00 2008-04-12 03:40:18.408 103 18244.05 72.43 52534.35 88888.00 2008-04-12 03:40:18.908 103 18243.99 72.55 52534.39 88888.00 2008-04-12 03:40:19.408 103 18244.03 72.50 52534.33 88888.00 2008-04-12 03:40:19.908 103 18244.04 72.50 52534.31 88888.00 2008-04-12 03:40:20.408 103 18244.08 72.48 52534.35 88888.00 2008-04-12 03:40:20.908 103 18244.04 72.41 52534.47 88888.00 2008-04-12 03:40:21.408 103 18243.95 72.47 52534.52 88888.00 2008-04-12 03:40:21.908 103 18243.96 72.50 52534.50 88888.00 2008-04-12 03:40:22.408 103 18244.06 72.35 52534.43 88888.00 2008-04-12 03:40:22.908 103 18244.06 72.35 52534.45 88888.00 2008-04-12 03:40:23.408 103 18244.07 72.41 52534.47 88888.00 2008-04-12 03:40:23.908 103 18243.99 72.44 52534.54 88888.00 2008-04-12 03:40:24.408 103 18243.97 72.38 52534.65 88888.00 2008-04-12 03:40:24.908 103 18243.99 72.41 52534.72 88888.00 2008-04-12 03:40:25.408 103 18243.97 72.48 52534.70 88888.00 2008-04-12 03:40:25.908 103 18243.93 72.50 52534.61 88888.00 2008-04-12 03:40:26.408 103 18244.03 72.35 52534.73 88888.00 2008-04-12 03:40:26.908 103 18244.05 72.39 52534.73 88888.00 2008-04-12 03:40:27.408 103 18243.88 72.44 52534.68 88888.00 2008-04-12 03:40:27.908 103 18243.86 72.47 52534.72 88888.00 2008-04-12 03:40:28.408 103 18243.90 72.42 52534.61 88888.00 2008-04-12 03:40:28.908 103 18243.98 72.40 52534.65 88888.00 2008-04-12 03:40:29.408 103 18244.04 72.44 52534.63 88888.00 2008-04-12 03:40:29.908 103 18244.05 72.34 52534.57 88888.00 2008-04-12 03:40:30.408 103 18244.10 72.39 52534.57 88888.00 2008-04-12 03:40:30.908 103 18244.13 72.45 52534.52 88888.00 2008-04-12 03:40:31.408 103 18243.99 72.49 52534.50 88888.00 2008-04-12 03:40:31.908 103 18243.88 72.47 52534.51 88888.00 2008-04-12 03:40:32.408 103 18243.92 72.47 52534.59 88888.00 2008-04-12 03:40:32.908 103 18243.94 72.51 52534.57 88888.00 2008-04-12 03:40:33.408 103 18243.82 72.41 52534.57 88888.00 2008-04-12 03:40:33.908 103 18243.82 72.39 52534.58 88888.00 2008-04-12 03:40:34.408 103 18243.95 72.39 52534.72 88888.00 2008-04-12 03:40:34.908 103 18244.03 72.31 52534.78 88888.00 2008-04-12 03:40:35.408 103 18244.18 72.33 52534.81 88888.00 2008-04-12 03:40:35.908 103 18244.11 72.43 52534.73 88888.00 2008-04-12 03:40:36.408 103 18243.98 72.48 52534.69 88888.00 2008-04-12 03:40:36.908 103 18243.93 72.42 52534.71 88888.00 2008-04-12 03:40:37.408 103 18243.97 72.37 52534.54 88888.00 2008-04-12 03:40:37.908 103 18244.02 72.40 52534.52 88888.00 2008-04-12 03:40:38.408 103 18244.05 72.44 52534.48 88888.00 2008-04-12 03:40:38.908 103 18243.98 72.43 52534.37 88888.00 2008-04-12 03:40:39.408 103 18243.88 72.45 52534.43 88888.00 2008-04-12 03:40:39.908 103 18243.92 72.51 52534.47 88888.00 2008-04-12 03:40:40.408 103 18243.87 72.55 52534.51 88888.00 2008-04-12 03:40:40.908 103 18243.90 72.51 52534.50 88888.00 2008-04-12 03:40:41.408 103 18243.90 72.43 52534.47 88888.00 2008-04-12 03:40:41.908 103 18244.00 72.41 52534.47 88888.00 2008-04-12 03:40:42.408 103 18243.93 72.48 52534.59 88888.00 2008-04-12 03:40:42.908 103 18243.93 72.40 52534.59 88888.00 2008-04-12 03:40:43.408 103 18243.81 72.47 52534.72 88888.00 2008-04-12 03:40:43.908 103 18243.70 72.53 52534.82 88888.00 2008-04-12 03:40:44.408 103 18243.74 72.57 52534.77 88888.00 2008-04-12 03:40:44.908 103 18243.90 72.49 52534.68 88888.00 2008-04-12 03:40:45.408 103 18243.77 72.43 52534.67 88888.00 2008-04-12 03:40:45.908 103 18243.63 72.63 52534.68 88888.00 2008-04-12 03:40:46.408 103 18243.74 72.66 52534.47 88888.00 2008-04-12 03:40:46.908 103 18243.85 72.65 52534.47 88888.00 2008-04-12 03:40:47.408 103 18243.92 72.73 52534.61 88888.00 2008-04-12 03:40:47.908 103 18243.84 72.79 52534.70 88888.00 2008-04-12 03:40:48.408 103 18244.00 72.78 52534.71 88888.00 2008-04-12 03:40:48.908 103 18243.99 72.71 52534.65 88888.00 2008-04-12 03:40:49.408 103 18243.92 72.59 52534.74 88888.00 2008-04-12 03:40:49.908 103 18243.79 72.64 52534.81 88888.00 2008-04-12 03:40:50.408 103 18243.90 72.69 52534.72 88888.00 2008-04-12 03:40:50.908 103 18243.90 72.76 52534.79 88888.00 2008-04-12 03:40:51.408 103 18243.94 72.81 52534.74 88888.00 2008-04-12 03:40:51.908 103 18243.88 72.86 52534.80 88888.00 2008-04-12 03:40:52.408 103 18243.84 72.84 52534.80 88888.00 2008-04-12 03:40:52.908 103 18243.85 72.81 52534.77 88888.00 2008-04-12 03:40:53.408 103 18243.93 72.91 52534.81 88888.00 2008-04-12 03:40:53.908 103 18243.87 72.92 52534.85 88888.00 2008-04-12 03:40:54.408 103 18243.95 72.92 52534.94 88888.00 2008-04-12 03:40:54.908 103 18243.94 72.95 52534.93 88888.00 2008-04-12 03:40:55.408 103 18243.85 72.97 52534.89 88888.00 2008-04-12 03:40:55.908 103 18243.84 73.05 52534.84 88888.00 2008-04-12 03:40:56.408 103 18243.78 73.08 52534.81 88888.00 2008-04-12 03:40:56.908 103 18243.76 73.18 52534.90 88888.00 2008-04-12 03:40:57.408 103 18243.86 73.29 52534.84 88888.00 2008-04-12 03:40:57.908 103 18243.87 73.34 52534.79 88888.00 2008-04-12 03:40:58.408 103 18243.98 73.38 52534.93 88888.00 2008-04-12 03:40:58.908 103 18243.95 73.36 52534.92 88888.00 2008-04-12 03:40:59.408 103 18243.99 73.48 52534.73 88888.00 2008-04-12 03:40:59.908 103 18244.05 73.49 52534.70 88888.00 2008-04-12 03:41:00.408 103 18244.02 73.54 52534.79 88888.00 2008-04-12 03:41:00.908 103 18244.09 73.58 52534.75 88888.00 2008-04-12 03:41:01.408 103 18244.07 73.66 52534.67 88888.00 2008-04-12 03:41:01.908 103 18244.13 73.75 52534.62 88888.00 2008-04-12 03:41:02.408 103 18244.07 73.82 52534.70 88888.00 2008-04-12 03:41:02.908 103 18244.03 73.79 52534.74 88888.00 2008-04-12 03:41:03.408 103 18244.06 73.84 52534.79 88888.00 2008-04-12 03:41:03.908 103 18244.11 73.90 52534.85 88888.00 2008-04-12 03:41:04.408 103 18244.03 73.97 52534.88 88888.00 2008-04-12 03:41:04.908 103 18244.14 74.08 52534.86 88888.00 2008-04-12 03:41:05.408 103 18244.19 74.16 52534.93 88888.00 2008-04-12 03:41:05.908 103 18244.18 74.26 52534.94 88888.00 2008-04-12 03:41:06.408 103 18244.24 74.40 52534.98 88888.00 2008-04-12 03:41:06.908 103 18244.24 74.39 52534.91 88888.00 2008-04-12 03:41:07.408 103 18244.14 74.38 52534.94 88888.00 2008-04-12 03:41:07.908 103 18244.09 74.46 52534.89 88888.00 2008-04-12 03:41:08.408 103 18244.04 74.53 52534.95 88888.00 2008-04-12 03:41:08.908 103 18244.11 74.63 52535.01 88888.00 2008-04-12 03:41:09.408 103 18244.11 74.53 52534.94 88888.00 2008-04-12 03:41:09.908 103 18244.04 74.66 52534.98 88888.00 2008-04-12 03:41:10.408 103 18244.09 74.73 52534.88 88888.00 2008-04-12 03:41:10.908 103 18244.13 74.76 52534.80 88888.00 2008-04-12 03:41:11.408 103 18244.26 74.81 52534.85 88888.00 2008-04-12 03:41:11.908 103 18244.22 74.83 52534.82 88888.00 2008-04-12 03:41:12.408 103 18244.25 74.80 52534.83 88888.00 2008-04-12 03:41:12.908 103 18244.28 74.94 52534.92 88888.00 2008-04-12 03:41:13.408 103 18244.30 74.99 52534.93 88888.00 2008-04-12 03:41:13.908 103 18244.25 75.02 52534.92 88888.00 2008-04-12 03:41:14.408 103 18244.36 75.07 52534.96 88888.00 2008-04-12 03:41:14.908 103 18244.27 75.12 52534.96 88888.00 2008-04-12 03:41:15.408 103 18244.29 75.01 52535.01 88888.00 2008-04-12 03:41:15.908 103 18244.49 75.01 52535.05 88888.00 2008-04-12 03:41:16.408 103 18244.49 75.02 52534.92 88888.00 2008-04-12 03:41:16.908 103 18244.44 74.98 52534.80 88888.00 2008-04-12 03:41:17.408 103 18244.52 74.96 52534.86 88888.00 2008-04-12 03:41:17.908 103 18244.59 74.94 52534.94 88888.00 2008-04-12 03:41:18.408 103 18244.75 74.95 52534.79 88888.00 2008-04-12 03:41:18.908 103 18244.68 74.86 52534.73 88888.00 2008-04-12 03:41:19.408 103 18244.38 74.72 52534.70 88888.00 2008-04-12 03:41:19.908 103 18244.44 74.64 52534.74 88888.00 2008-04-12 03:41:20.408 103 18244.76 74.84 52534.69 88888.00 2008-04-12 03:41:20.908 103 18244.90 74.98 52534.60 88888.00 2008-04-12 03:41:21.408 103 18244.96 74.96 52534.58 88888.00 2008-04-12 03:41:21.908 103 18244.82 74.95 52534.56 88888.00 2008-04-12 03:41:22.408 103 18244.90 74.95 52534.47 88888.00 2008-04-12 03:41:22.908 103 18244.94 74.92 52534.50 88888.00 2008-04-12 03:41:23.408 103 18244.96 74.87 52534.48 88888.00 2008-04-12 03:41:23.908 103 18244.94 74.88 52534.54 88888.00 2008-04-12 03:41:24.408 103 18245.04 74.89 52534.50 88888.00 2008-04-12 03:41:24.908 103 18245.08 74.95 52534.46 88888.00 2008-04-12 03:41:25.408 103 18245.07 74.89 52534.44 88888.00 2008-04-12 03:41:25.908 103 18245.16 74.77 52534.50 88888.00 2008-04-12 03:41:26.408 103 18245.19 74.74 52534.46 88888.00 2008-04-12 03:41:26.908 103 18245.30 74.86 52534.51 88888.00 2008-04-12 03:41:27.408 103 18245.25 74.84 52534.49 88888.00 2008-04-12 03:41:27.908 103 18245.30 74.81 52534.43 88888.00 2008-04-12 03:41:28.408 103 18245.46 74.77 52534.39 88888.00 2008-04-12 03:41:28.908 103 18245.47 74.77 52534.37 88888.00 2008-04-12 03:41:29.408 103 18245.44 74.82 52534.32 88888.00 2008-04-12 03:41:29.908 103 18245.56 74.77 52534.31 88888.00 2008-04-12 03:41:30.408 103 18245.66 74.70 52534.37 88888.00 2008-04-12 03:41:30.908 103 18245.62 74.65 52534.45 88888.00 2008-04-12 03:41:31.408 103 18245.71 74.64 52534.36 88888.00 2008-04-12 03:41:31.908 103 18245.81 74.64 52534.38 88888.00 2008-04-12 03:41:32.408 103 18245.73 74.64 52534.40 88888.00 2008-04-12 03:41:32.908 103 18245.80 74.67 52534.36 88888.00 2008-04-12 03:41:33.408 103 18245.79 74.62 52534.36 88888.00 2008-04-12 03:41:33.908 103 18245.72 74.61 52534.35 88888.00 2008-04-12 03:41:34.408 103 18245.78 74.61 52534.30 88888.00 2008-04-12 03:41:34.908 103 18245.91 74.59 52534.38 88888.00 2008-04-12 03:41:35.408 103 18246.04 74.55 52534.42 88888.00 2008-04-12 03:41:35.908 103 18246.09 74.47 52534.42 88888.00 2008-04-12 03:41:36.408 103 18246.14 74.43 52534.33 88888.00 2008-04-12 03:41:36.908 103 18246.31 74.49 52534.31 88888.00 2008-04-12 03:41:37.408 103 18246.42 74.41 52534.22 88888.00 2008-04-12 03:41:37.908 103 18246.33 74.29 52534.25 88888.00 2008-04-12 03:41:38.408 103 18246.28 74.13 52534.26 88888.00 2008-04-12 03:41:38.908 103 18246.46 74.20 52534.24 88888.00 2008-04-12 03:41:39.408 103 18246.50 74.24 52534.23 88888.00 2008-04-12 03:41:39.908 103 18246.46 74.40 52534.30 88888.00 2008-04-12 03:41:40.408 103 18246.39 74.33 52534.32 88888.00 2008-04-12 03:41:40.908 103 18246.50 74.22 52534.24 88888.00 2008-04-12 03:41:41.408 103 18246.72 74.22 52534.31 88888.00 2008-04-12 03:41:41.908 103 18246.72 74.19 52534.43 88888.00 2008-04-12 03:41:42.408 103 18246.65 74.13 52534.38 88888.00 2008-04-12 03:41:42.908 103 18246.66 74.09 52534.34 88888.00 2008-04-12 03:41:43.408 103 18246.68 74.25 52534.48 88888.00 2008-04-12 03:41:43.908 103 18246.66 74.30 52534.47 88888.00 2008-04-12 03:41:44.408 103 18246.54 74.09 52534.46 88888.00 2008-04-12 03:41:44.908 103 18246.63 73.99 52534.42 88888.00 2008-04-12 03:41:45.408 103 18246.72 74.14 52534.39 88888.00 2008-04-12 03:41:45.908 103 18246.75 74.34 52534.50 88888.00 2008-04-12 03:41:46.408 103 18246.76 74.33 52534.52 88888.00 2008-04-12 03:41:46.908 103 18246.76 74.32 52534.58 88888.00 2008-04-12 03:41:47.408 103 18246.80 74.34 52534.54 88888.00 2008-04-12 03:41:47.908 103 18246.81 74.42 52534.61 88888.00 2008-04-12 03:41:48.408 103 18246.78 74.47 52534.58 88888.00 2008-04-12 03:41:48.908 103 18246.74 74.45 52534.51 88888.00 2008-04-12 03:41:49.408 103 18246.76 74.42 52534.61 88888.00 2008-04-12 03:41:49.908 103 18246.79 74.38 52534.58 88888.00 2008-04-12 03:41:50.408 103 18246.60 74.34 52534.72 88888.00 2008-04-12 03:41:50.908 103 18246.56 74.28 52534.79 88888.00 2008-04-12 03:41:51.408 103 18246.45 74.22 52534.75 88888.00 2008-04-12 03:41:51.908 103 18246.31 74.25 52534.71 88888.00 2008-04-12 03:41:52.408 103 18246.34 74.28 52534.75 88888.00 2008-04-12 03:41:52.908 103 18246.16 74.33 52534.90 88888.00 2008-04-12 03:41:53.408 103 18245.90 74.40 52534.86 88888.00 2008-04-12 03:41:53.908 103 18245.76 74.47 52534.78 88888.00 2008-04-12 03:41:54.408 103 18245.67 74.54 52534.72 88888.00 2008-04-12 03:41:54.908 103 18245.47 74.55 52534.68 88888.00 2008-04-12 03:41:55.408 103 18245.42 74.52 52534.70 88888.00 2008-04-12 03:41:55.908 103 18245.28 74.54 52534.66 88888.00 2008-04-12 03:41:56.408 103 18245.18 74.52 52534.58 88888.00 2008-04-12 03:41:56.908 103 18245.05 74.49 52534.68 88888.00 2008-04-12 03:41:57.408 103 18245.15 74.51 52534.73 88888.00 2008-04-12 03:41:57.908 103 18244.97 74.53 52534.72 88888.00 2008-04-12 03:41:58.408 103 18244.81 74.50 52534.81 88888.00 2008-04-12 03:41:58.908 103 18244.83 74.61 52534.71 88888.00 2008-04-12 03:41:59.408 103 18244.80 74.66 52534.72 88888.00 2008-04-12 03:41:59.908 103 18244.75 74.74 52534.72 88888.00 2008-04-12 03:42:00.408 103 18244.78 74.74 52534.83 88888.00 2008-04-12 03:42:00.908 103 18244.58 74.76 52534.83 88888.00 2008-04-12 03:42:01.408 103 18244.61 74.74 52534.91 88888.00 2008-04-12 03:42:01.908 103 18244.49 74.76 52534.85 88888.00 2008-04-12 03:42:02.408 103 18244.58 74.77 52534.68 88888.00 2008-04-12 03:42:02.908 103 18244.62 74.81 52534.68 88888.00 2008-04-12 03:42:03.408 103 18244.57 74.90 52534.81 88888.00 2008-04-12 03:42:03.908 103 18244.64 75.02 52534.89 88888.00 2008-04-12 03:42:04.408 103 18244.76 75.11 52534.91 88888.00 2008-04-12 03:42:04.908 103 18244.65 75.09 52534.78 88888.00 2008-04-12 03:42:05.408 103 18244.54 75.06 52534.80 88888.00 2008-04-12 03:42:05.908 103 18244.54 75.15 52534.84 88888.00 2008-04-12 03:42:06.408 103 18244.59 75.24 52534.89 88888.00 2008-04-12 03:42:06.908 103 18244.54 75.30 52534.88 88888.00 2008-04-12 03:42:07.408 103 18244.69 75.22 52534.94 88888.00 2008-04-12 03:42:07.908 103 18244.63 75.24 52535.02 88888.00 2008-04-12 03:42:08.408 103 18244.58 75.35 52534.98 88888.00 2008-04-12 03:42:08.908 103 18244.58 75.35 52534.89 88888.00 2008-04-12 03:42:09.408 103 18244.54 75.31 52534.77 88888.00 2008-04-12 03:42:09.908 103 18244.51 75.30 52534.82 88888.00 2008-04-12 03:42:10.408 103 18244.38 75.35 52534.88 88888.00 2008-04-12 03:42:10.908 103 18244.10 75.47 52534.92 88888.00 2008-04-12 03:42:11.408 103 18244.18 75.51 52534.84 88888.00 2008-04-12 03:42:11.908 103 18244.54 75.51 52534.85 88888.00 2008-04-12 03:42:12.408 103 18244.65 75.53 52534.93 88888.00 2008-04-12 03:42:12.908 103 18244.66 75.54 52534.95 88888.00 2008-04-12 03:42:13.408 103 18244.71 75.51 52534.95 88888.00 2008-04-12 03:42:13.908 103 18244.75 75.51 52534.96 88888.00 2008-04-12 03:42:14.408 103 18244.66 75.65 52535.08 88888.00 2008-04-12 03:42:14.908 103 18244.68 75.66 52535.05 88888.00 2008-04-12 03:42:15.408 103 18244.66 75.72 52535.01 88888.00 2008-04-12 03:42:15.908 103 18244.53 75.83 52535.04 88888.00 2008-04-12 03:42:16.408 103 18244.60 75.89 52535.03 88888.00 2008-04-12 03:42:16.908 103 18244.57 75.89 52534.98 88888.00 2008-04-12 03:42:17.408 103 18244.79 75.91 52534.88 88888.00 2008-04-12 03:42:17.908 103 18244.85 75.88 52534.96 88888.00 2008-04-12 03:42:18.408 103 18244.75 75.94 52535.06 88888.00 2008-04-12 03:42:18.908 103 18244.80 76.00 52535.24 88888.00 2008-04-12 03:42:19.408 103 18244.75 76.03 52535.31 88888.00 2008-04-12 03:42:19.908 103 18244.63 76.09 52535.29 88888.00 2008-04-12 03:42:20.408 103 18244.57 76.17 52535.24 88888.00 2008-04-12 03:42:20.908 103 18244.55 76.18 52535.23 88888.00 2008-04-12 03:42:21.408 103 18244.57 76.20 52535.12 88888.00 2008-04-12 03:42:21.908 103 18244.61 76.22 52535.17 88888.00 2008-04-12 03:42:22.408 103 18244.68 76.25 52535.18 88888.00 2008-04-12 03:42:22.908 103 18244.63 76.31 52535.09 88888.00 2008-04-12 03:42:23.408 103 18244.78 76.32 52535.09 88888.00 2008-04-12 03:42:23.908 103 18244.80 76.12 52535.23 88888.00 2008-04-12 03:42:24.408 103 18244.79 76.16 52535.28 88888.00 2008-04-12 03:42:24.908 103 18244.64 76.24 52535.35 88888.00 2008-04-12 03:42:25.408 103 18244.68 76.30 52535.30 88888.00 2008-04-12 03:42:25.908 103 18244.71 76.21 52535.24 88888.00 2008-04-12 03:42:26.408 103 18244.74 76.32 52535.27 88888.00 2008-04-12 03:42:26.908 103 18244.75 76.39 52535.13 88888.00 2008-04-12 03:42:27.408 103 18244.63 76.42 52535.18 88888.00 2008-04-12 03:42:27.908 103 18244.66 76.47 52535.12 88888.00 2008-04-12 03:42:28.408 103 18244.73 76.48 52535.04 88888.00 2008-04-12 03:42:28.908 103 18244.63 76.53 52535.06 88888.00 2008-04-12 03:42:29.408 103 18244.70 76.47 52535.19 88888.00 2008-04-12 03:42:29.908 103 18244.59 76.50 52535.16 88888.00 2008-04-12 03:42:30.408 103 18244.72 76.54 52535.07 88888.00 2008-04-12 03:42:30.908 103 18244.70 76.54 52535.13 88888.00 2008-04-12 03:42:31.408 103 18244.58 76.59 52535.20 88888.00 2008-04-12 03:42:31.908 103 18244.52 76.62 52535.20 88888.00 2008-04-12 03:42:32.408 103 18244.53 76.61 52535.25 88888.00 2008-04-12 03:42:32.908 103 18244.59 76.59 52535.21 88888.00 2008-04-12 03:42:33.408 103 18244.62 76.67 52535.19 88888.00 2008-04-12 03:42:33.908 103 18244.59 76.82 52535.17 88888.00 2008-04-12 03:42:34.408 103 18244.72 76.86 52535.13 88888.00 2008-04-12 03:42:34.908 103 18244.42 76.84 52535.21 88888.00 2008-04-12 03:42:35.408 103 18244.28 76.90 52535.37 88888.00 2008-04-12 03:42:35.908 103 18244.36 76.95 52535.38 88888.00 2008-04-12 03:42:36.408 103 18244.27 76.97 52535.29 88888.00 2008-04-12 03:42:36.908 103 18244.24 76.97 52535.37 88888.00 2008-04-12 03:42:37.408 103 18244.11 76.96 52535.17 88888.00 2008-04-12 03:42:37.908 103 18243.96 76.97 52535.17 88888.00 2008-04-12 03:42:38.408 103 18243.93 77.07 52535.21 88888.00 2008-04-12 03:42:38.908 103 18243.95 77.09 52535.05 88888.00 2008-04-12 03:42:39.408 103 18243.86 77.13 52535.08 88888.00 2008-04-12 03:42:39.908 103 18243.81 77.18 52535.16 88888.00 2008-04-12 03:42:40.408 103 18243.89 77.20 52535.20 88888.00 2008-04-12 03:42:40.908 103 18244.00 77.18 52535.24 88888.00 2008-04-12 03:42:41.408 103 18244.37 77.22 52535.20 88888.00 2008-04-12 03:42:41.908 103 18244.39 77.31 52535.24 88888.00 2008-04-12 03:42:42.408 103 18244.37 77.41 52535.21 88888.00 2008-04-12 03:42:42.908 103 18244.41 77.48 52535.27 88888.00 2008-04-12 03:42:43.408 103 18244.46 77.46 52535.24 88888.00 2008-04-12 03:42:43.908 103 18244.47 77.44 52535.31 88888.00 2008-04-12 03:42:44.408 103 18244.60 77.53 52535.27 88888.00 2008-04-12 03:42:44.908 103 18244.54 77.54 52535.32 88888.00 2008-04-12 03:42:45.408 103 18244.53 77.55 52535.35 88888.00 2008-04-12 03:42:45.908 103 18244.59 77.53 52535.29 88888.00 2008-04-12 03:42:46.408 103 18244.60 77.62 52535.32 88888.00 2008-04-12 03:42:46.908 103 18244.62 77.77 52535.40 88888.00 2008-04-12 03:42:47.408 103 18244.76 77.92 52535.32 88888.00 2008-04-12 03:42:47.908 103 18244.69 77.98 52535.33 88888.00 2008-04-12 03:42:48.408 103 18244.66 78.09 52535.23 88888.00 2008-04-12 03:42:48.908 103 18244.93 78.16 52535.14 88888.00 2008-04-12 03:42:49.408 103 18244.83 78.29 52535.27 88888.00 2008-04-12 03:42:49.908 103 18245.04 78.45 52535.28 88888.00 2008-04-12 03:42:50.408 103 18245.05 78.45 52535.26 88888.00 2008-04-12 03:42:50.908 103 18244.96 78.57 52535.31 88888.00 2008-04-12 03:42:51.408 103 18244.80 78.68 52535.31 88888.00 2008-04-12 03:42:51.908 103 18245.03 78.75 52535.37 88888.00 2008-04-12 03:42:52.408 103 18245.07 78.70 52535.36 88888.00 2008-04-12 03:42:52.908 103 18244.95 78.78 52535.35 88888.00 2008-04-12 03:42:53.408 103 18245.02 78.82 52535.32 88888.00 2008-04-12 03:42:53.908 103 18245.13 78.77 52535.31 88888.00 2008-04-12 03:42:54.408 103 18245.11 78.74 52535.30 88888.00 2008-04-12 03:42:54.908 103 18245.05 78.74 52535.33 88888.00 2008-04-12 03:42:55.408 103 18245.09 78.78 52535.29 88888.00 2008-04-12 03:42:55.908 103 18245.24 78.84 52535.33 88888.00 2008-04-12 03:42:56.408 103 18245.34 78.82 52535.38 88888.00 2008-04-12 03:42:56.908 103 18245.46 78.70 52535.43 88888.00 2008-04-12 03:42:57.408 103 18245.55 78.83 52535.50 88888.00 2008-04-12 03:42:57.908 103 18245.63 78.88 52535.42 88888.00 2008-04-12 03:42:58.408 103 18245.51 78.92 52535.35 88888.00 2008-04-12 03:42:58.908 103 18245.56 78.98 52535.40 88888.00 2008-04-12 03:42:59.408 103 18245.63 79.01 52535.42 88888.00 2008-04-12 03:42:59.908 103 18245.80 79.11 52535.42 88888.00 2008-04-12 03:43:00.408 103 18245.81 79.24 52535.35 88888.00 2008-04-12 03:43:00.908 103 18245.76 79.33 52535.40 88888.00 2008-04-12 03:43:01.408 103 18245.91 79.38 52535.36 88888.00 2008-04-12 03:43:01.908 103 18245.93 79.36 52535.31 88888.00 2008-04-12 03:43:02.408 103 18245.84 79.40 52535.25 88888.00 2008-04-12 03:43:02.908 103 18245.80 79.41 52535.24 88888.00 2008-04-12 03:43:03.408 103 18245.76 79.44 52535.28 88888.00 2008-04-12 03:43:03.908 103 18245.84 79.48 52535.36 88888.00 2008-04-12 03:43:04.408 103 18245.94 79.56 52535.38 88888.00 2008-04-12 03:43:04.908 103 18245.92 79.59 52535.40 88888.00 2008-04-12 03:43:05.408 103 18245.90 79.73 52535.40 88888.00 2008-04-12 03:43:05.908 103 18245.91 79.80 52535.44 88888.00 2008-04-12 03:43:06.408 103 18246.00 79.97 52535.42 88888.00 2008-04-12 03:43:06.908 103 18246.10 80.03 52535.41 88888.00 2008-04-12 03:43:07.408 103 18246.22 80.05 52535.41 88888.00 2008-04-12 03:43:07.908 103 18246.22 80.07 52535.44 88888.00 2008-04-12 03:43:08.408 103 18246.09 80.10 52535.44 88888.00 2008-04-12 03:43:08.908 103 18246.02 80.05 52535.49 88888.00 2008-04-12 03:43:09.408 103 18245.95 79.97 52535.51 88888.00 2008-04-12 03:43:09.908 103 18246.00 79.84 52535.54 88888.00 2008-04-12 03:43:10.408 103 18246.14 79.94 52535.50 88888.00 2008-04-12 03:43:10.908 103 18246.14 79.99 52535.44 88888.00 2008-04-12 03:43:11.408 103 18246.11 79.95 52535.44 88888.00 2008-04-12 03:43:11.908 103 18246.14 80.10 52535.44 88888.00 2008-04-12 03:43:12.408 103 18246.30 80.07 52535.44 88888.00 2008-04-12 03:43:12.908 103 18246.45 80.06 52535.51 88888.00 2008-04-12 03:43:13.408 103 18246.47 80.13 52535.50 88888.00 2008-04-12 03:43:13.908 103 18246.35 80.18 52535.48 88888.00 2008-04-12 03:43:14.408 103 18246.35 80.26 52535.43 88888.00 2008-04-12 03:43:14.908 103 18246.52 80.22 52535.48 88888.00 2008-04-12 03:43:15.408 103 18246.57 80.29 52535.47 88888.00 2008-04-12 03:43:15.908 103 18246.80 80.37 52535.42 88888.00 2008-04-12 03:43:16.408 103 18246.82 80.40 52535.40 88888.00 2008-04-12 03:43:16.908 103 18246.70 80.40 52535.39 88888.00 2008-04-12 03:43:17.408 103 18246.65 80.31 52535.41 88888.00 2008-04-12 03:43:17.908 103 18246.54 80.28 52535.41 88888.00 2008-04-12 03:43:18.408 103 18246.33 80.31 52535.33 88888.00 2008-04-12 03:43:18.908 103 18246.43 80.32 52535.36 88888.00 2008-04-12 03:43:19.408 103 18246.61 80.28 52535.38 88888.00 2008-04-12 03:43:19.908 103 18246.49 80.37 52535.43 88888.00 2008-04-12 03:43:20.408 103 18246.42 80.33 52535.39 88888.00 2008-04-12 03:43:20.908 103 18246.50 80.31 52535.35 88888.00 2008-04-12 03:43:21.408 103 18246.48 80.30 52535.31 88888.00 2008-04-12 03:43:21.908 103 18246.65 80.23 52535.40 88888.00 2008-04-12 03:43:22.408 103 18246.71 80.26 52535.51 88888.00 2008-04-12 03:43:22.908 103 18246.57 80.28 52535.49 88888.00 2008-04-12 03:43:23.408 103 18246.60 80.26 52535.38 88888.00 2008-04-12 03:43:23.908 103 18246.82 80.31 52535.40 88888.00 2008-04-12 03:43:24.408 103 18247.18 80.29 52535.54 88888.00 2008-04-12 03:43:24.908 103 18247.36 80.33 52535.51 88888.00 2008-04-12 03:43:25.408 103 18247.43 80.39 52535.52 88888.00 2008-04-12 03:43:25.908 103 18247.21 80.35 52535.44 88888.00 2008-04-12 03:43:26.408 103 18247.36 80.42 52535.43 88888.00 2008-04-12 03:43:26.908 103 18247.48 80.37 52535.39 88888.00 2008-04-12 03:43:27.408 103 18247.44 80.44 52535.39 88888.00 2008-04-12 03:43:27.908 103 18247.30 80.51 52535.42 88888.00 2008-04-12 03:43:28.408 103 18247.35 80.46 52535.44 88888.00 2008-04-12 03:43:28.908 103 18247.34 80.43 52535.39 88888.00 2008-04-12 03:43:29.408 103 18247.35 80.48 52535.36 88888.00 2008-04-12 03:43:29.908 103 18247.51 80.43 52535.49 88888.00 2008-04-12 03:43:30.408 103 18247.35 80.44 52535.62 88888.00 2008-04-12 03:43:30.908 103 18247.36 80.50 52535.58 88888.00 2008-04-12 03:43:31.408 103 18247.47 80.53 52535.65 88888.00 2008-04-12 03:43:31.908 103 18247.54 80.59 52535.51 88888.00 2008-04-12 03:43:32.408 103 18247.55 80.61 52535.59 88888.00 2008-04-12 03:43:32.908 103 18247.56 80.61 52535.50 88888.00 2008-04-12 03:43:33.408 103 18247.48 80.68 52535.50 88888.00 2008-04-12 03:43:33.908 103 18247.47 80.75 52535.53 88888.00 2008-04-12 03:43:34.408 103 18247.41 80.70 52535.67 88888.00 2008-04-12 03:43:34.908 103 18247.34 80.87 52535.67 88888.00 2008-04-12 03:43:35.408 103 18247.31 80.99 52535.54 88888.00 2008-04-12 03:43:35.908 103 18247.41 81.03 52535.70 88888.00 2008-04-12 03:43:36.408 103 18247.56 81.03 52535.74 88888.00 2008-04-12 03:43:36.908 103 18247.45 81.02 52535.62 88888.00 2008-04-12 03:43:37.408 103 18247.45 81.06 52535.60 88888.00 2008-04-12 03:43:37.908 103 18247.61 81.03 52535.65 88888.00 2008-04-12 03:43:38.408 103 18247.74 81.08 52535.73 88888.00 2008-04-12 03:43:38.908 103 18247.67 81.16 52535.73 88888.00 2008-04-12 03:43:39.408 103 18247.43 81.16 52535.72 88888.00 2008-04-12 03:43:39.908 103 18247.30 81.12 52535.52 88888.00 2008-04-12 03:43:40.408 103 18247.33 81.25 52535.49 88888.00 2008-04-12 03:43:40.908 103 18247.42 81.33 52535.49 88888.00 2008-04-12 03:43:41.408 103 18247.29 81.41 52535.53 88888.00 2008-04-12 03:43:41.908 103 18247.19 81.44 52535.59 88888.00 2008-04-12 03:43:42.408 103 18247.18 81.50 52535.64 88888.00 2008-04-12 03:43:42.908 103 18247.28 81.43 52535.68 88888.00 2008-04-12 03:43:43.408 103 18247.31 81.46 52535.63 88888.00 2008-04-12 03:43:43.908 103 18247.24 81.54 52535.60 88888.00 2008-04-12 03:43:44.408 103 18247.50 81.53 52535.62 88888.00 2008-04-12 03:43:44.908 103 18247.43 81.48 52535.60 88888.00 2008-04-12 03:43:45.408 103 18247.44 81.47 52535.61 88888.00 2008-04-12 03:43:45.908 103 18247.55 81.53 52535.48 88888.00 2008-04-12 03:43:46.408 103 18247.34 81.58 52535.58 88888.00 2008-04-12 03:43:46.908 103 18247.44 81.63 52535.61 88888.00 2008-04-12 03:43:47.408 103 18247.55 81.73 52535.64 88888.00 2008-04-12 03:43:47.908 103 18247.39 81.78 52535.68 88888.00 2008-04-12 03:43:48.408 103 18247.37 81.82 52535.63 88888.00 2008-04-12 03:43:48.908 103 18247.59 81.87 52535.78 88888.00 2008-04-12 03:43:49.408 103 18247.83 81.85 52535.71 88888.00 2008-04-12 03:43:49.908 103 18247.94 81.75 52535.50 88888.00 2008-04-12 03:43:50.408 103 18247.84 81.73 52535.66 88888.00 2008-04-12 03:43:50.908 103 18247.66 81.83 52535.66 88888.00 2008-04-12 03:43:51.408 103 18247.69 81.84 52535.59 88888.00 2008-04-12 03:43:51.908 103 18247.82 81.81 52535.68 88888.00 2008-04-12 03:43:52.408 103 18247.90 81.79 52535.71 88888.00 2008-04-12 03:43:52.908 103 18247.89 81.71 52535.59 88888.00 2008-04-12 03:43:53.408 103 18248.07 81.63 52535.54 88888.00 2008-04-12 03:43:53.908 103 18248.18 81.86 52535.54 88888.00 2008-04-12 03:43:54.408 103 18248.20 81.97 52535.60 88888.00 2008-04-12 03:43:54.908 103 18248.09 81.94 52535.73 88888.00 2008-04-12 03:43:55.408 103 18248.17 82.03 52535.75 88888.00 2008-04-12 03:43:55.908 103 18247.98 82.08 52535.74 88888.00 2008-04-12 03:43:56.408 103 18247.95 82.09 52535.76 88888.00 2008-04-12 03:43:56.908 103 18248.02 82.22 52535.76 88888.00 2008-04-12 03:43:57.408 103 18248.07 82.26 52535.75 88888.00 2008-04-12 03:43:57.908 103 18247.95 82.24 52535.61 88888.00 2008-04-12 03:43:58.408 103 18247.82 82.25 52535.55 88888.00 2008-04-12 03:43:58.908 103 18247.97 82.29 52535.58 88888.00 2008-04-12 03:43:59.408 103 18247.79 82.37 52535.49 88888.00 2008-04-12 03:43:59.908 103 18247.73 82.43 52535.58 88888.00 2008-04-12 03:44:00.408 103 18247.79 82.46 52535.68 88888.00 2008-04-12 03:44:00.908 103 18247.90 82.28 52535.66 88888.00 2008-04-12 03:44:01.408 103 18247.95 82.30 52535.66 88888.00 2008-04-12 03:44:01.908 103 18247.88 82.55 52535.55 88888.00 2008-04-12 03:44:02.405 103 18247.94 82.66 52535.52 88888.00 2008-04-12 03:44:02.905 103 18248.10 82.65 52535.52 88888.00 2008-04-12 03:44:03.405 103 18247.96 82.71 52535.56 88888.00 2008-04-12 03:44:03.905 103 18248.05 82.66 52535.59 88888.00 2008-04-12 03:44:04.405 103 18248.26 82.67 52535.59 88888.00 2008-04-12 03:44:04.905 103 18248.33 82.70 52535.62 88888.00 2008-04-12 03:44:05.405 103 18248.42 82.65 52535.70 88888.00 2008-04-12 03:44:05.905 103 18248.16 82.62 52535.71 88888.00 2008-04-12 03:44:06.405 103 18248.12 82.66 52535.68 88888.00 2008-04-12 03:44:06.905 103 18248.23 82.74 52535.71 88888.00 2008-04-12 03:44:07.405 103 18248.42 82.80 52535.72 88888.00 2008-04-12 03:44:07.905 103 18248.33 82.79 52535.75 88888.00 2008-04-12 03:44:08.405 103 18248.16 82.79 52535.75 88888.00 2008-04-12 03:44:08.905 103 18248.21 82.80 52535.83 88888.00 2008-04-12 03:44:09.405 103 18248.16 82.95 52535.79 88888.00 2008-04-12 03:44:09.905 103 18248.23 82.99 52535.72 88888.00 2008-04-12 03:44:10.405 103 18248.24 82.96 52535.75 88888.00 2008-04-12 03:44:10.905 103 18248.34 82.96 52535.84 88888.00 2008-04-12 03:44:11.405 103 18248.35 82.99 52535.85 88888.00 2008-04-12 03:44:11.905 103 18248.19 83.01 52535.93 88888.00 2008-04-12 03:44:12.405 103 18248.28 83.03 52535.94 88888.00 2008-04-12 03:44:12.905 103 18248.41 83.13 52535.97 88888.00 2008-04-12 03:44:13.405 103 18248.16 83.34 52535.97 88888.00 2008-04-12 03:44:13.905 103 18247.89 83.28 52535.95 88888.00 2008-04-12 03:44:14.405 103 18247.90 83.29 52535.91 88888.00 2008-04-12 03:44:14.905 103 18247.83 83.21 52535.99 88888.00 2008-04-12 03:44:15.405 103 18248.01 83.22 52536.01 88888.00 2008-04-12 03:44:15.905 103 18247.87 83.38 52535.93 88888.00 2008-04-12 03:44:16.405 103 18247.80 83.41 52535.91 88888.00 2008-04-12 03:44:16.905 103 18247.76 83.41 52535.98 88888.00 2008-04-12 03:44:17.405 103 18247.69 83.51 52535.97 88888.00 2008-04-12 03:44:17.905 103 18247.72 83.50 52535.87 88888.00 2008-04-12 03:44:18.405 103 18247.91 83.52 52535.91 88888.00 2008-04-12 03:44:18.905 103 18247.88 83.45 52535.88 88888.00 2008-04-12 03:44:19.405 103 18247.83 83.46 52535.88 88888.00 2008-04-12 03:44:19.905 103 18247.89 83.47 52535.89 88888.00 2008-04-12 03:44:20.405 103 18247.72 83.49 52535.85 88888.00 2008-04-12 03:44:20.905 103 18247.89 83.48 52535.79 88888.00 2008-04-12 03:44:21.405 103 18248.01 83.62 52535.75 88888.00 2008-04-12 03:44:21.905 103 18247.96 83.67 52535.71 88888.00 2008-04-12 03:44:22.405 103 18247.97 83.61 52535.71 88888.00 2008-04-12 03:44:22.905 103 18248.00 83.50 52535.66 88888.00 2008-04-12 03:44:23.405 103 18247.97 83.33 52535.65 88888.00 2008-04-12 03:44:23.905 103 18247.69 83.33 52535.64 88888.00 2008-04-12 03:44:24.405 103 18247.73 83.40 52535.70 88888.00 2008-04-12 03:44:24.905 103 18247.79 83.70 52535.67 88888.00 2008-04-12 03:44:25.405 103 18247.78 83.75 52535.68 88888.00 2008-04-12 03:44:25.905 103 18247.69 83.75 52535.76 88888.00 2008-04-12 03:44:26.405 103 18247.67 83.79 52535.78 88888.00 2008-04-12 03:44:26.905 103 18247.76 83.84 52535.81 88888.00 2008-04-12 03:44:27.405 103 18247.73 83.81 52535.77 88888.00 2008-04-12 03:44:27.905 103 18247.85 83.88 52535.81 88888.00 2008-04-12 03:44:28.405 103 18247.73 84.01 52535.99 88888.00 2008-04-12 03:44:28.905 103 18247.85 84.07 52535.99 88888.00 2008-04-12 03:44:29.405 103 18247.82 84.10 52535.95 88888.00 2008-04-12 03:44:29.905 103 18247.80 84.06 52535.81 88888.00 2008-04-12 03:44:30.405 103 18247.93 83.99 52535.78 88888.00 2008-04-12 03:44:30.905 103 18248.31 83.94 52535.76 88888.00 2008-04-12 03:44:31.405 103 18248.26 84.01 52535.75 88888.00 2008-04-12 03:44:31.905 103 18248.42 84.12 52535.81 88888.00 2008-04-12 03:44:32.405 103 18248.27 84.11 52535.76 88888.00 2008-04-12 03:44:32.905 103 18248.28 84.06 52535.62 88888.00 2008-04-12 03:44:33.405 103 18248.53 83.99 52535.61 88888.00 2008-04-12 03:44:33.905 103 18248.62 84.06 52535.68 88888.00 2008-04-12 03:44:34.405 103 18248.43 84.14 52535.66 88888.00 2008-04-12 03:44:34.905 103 18248.50 84.17 52535.68 88888.00 2008-04-12 03:44:35.405 103 18248.54 84.15 52535.72 88888.00 2008-04-12 03:44:35.905 103 18248.63 84.17 52535.81 88888.00 2008-04-12 03:44:36.405 103 18248.73 84.26 52535.77 88888.00 2008-04-12 03:44:36.905 103 18248.81 84.42 52535.77 88888.00 2008-04-12 03:44:37.405 103 18248.74 84.44 52535.73 88888.00 2008-04-12 03:44:37.905 103 18248.78 84.42 52535.79 88888.00 2008-04-12 03:44:38.405 103 18248.94 84.42 52535.71 88888.00 2008-04-12 03:44:38.905 103 18249.03 84.47 52535.75 88888.00 2008-04-12 03:44:39.405 103 18249.03 84.58 52535.77 88888.00 2008-04-12 03:44:39.905 103 18248.94 84.67 52535.71 88888.00 2008-04-12 03:44:40.405 103 18249.31 84.66 52535.77 88888.00 2008-04-12 03:44:40.905 103 18249.39 84.71 52535.67 88888.00 2008-04-12 03:44:41.405 103 18249.45 84.65 52535.70 88888.00 2008-04-12 03:44:41.905 103 18249.39 84.68 52535.78 88888.00 2008-04-12 03:44:42.405 103 18249.19 84.76 52535.68 88888.00 2008-04-12 03:44:42.905 103 18249.28 84.69 52535.70 88888.00 2008-04-12 03:44:43.405 103 18249.36 84.76 52535.65 88888.00 2008-04-12 03:44:43.905 103 18249.39 84.87 52535.65 88888.00 2008-04-12 03:44:44.405 103 18249.49 84.92 52535.63 88888.00 2008-04-12 03:44:44.905 103 18249.45 84.90 52535.64 88888.00 2008-04-12 03:44:45.405 103 18249.49 84.89 52535.68 88888.00 2008-04-12 03:44:45.905 103 18249.51 84.92 52535.60 88888.00 2008-04-12 03:44:46.405 103 18249.46 84.90 52535.60 88888.00 2008-04-12 03:44:46.905 103 18249.40 84.88 52535.65 88888.00 2008-04-12 03:44:47.405 103 18249.52 84.80 52535.64 88888.00 2008-04-12 03:44:47.905 103 18249.36 84.82 52535.62 88888.00 2008-04-12 03:44:48.405 103 18249.45 84.82 52535.66 88888.00 2008-04-12 03:44:48.905 103 18249.58 84.81 52535.78 88888.00 2008-04-12 03:44:49.405 103 18249.52 84.88 52535.73 88888.00 2008-04-12 03:44:49.905 103 18249.53 84.98 52535.70 88888.00 2008-04-12 03:44:50.405 103 18249.63 85.00 52535.73 88888.00 2008-04-12 03:44:50.905 103 18249.60 85.01 52535.73 88888.00 2008-04-12 03:44:51.405 103 18249.45 85.08 52535.71 88888.00 2008-04-12 03:44:51.905 103 18249.42 85.10 52535.73 88888.00 2008-04-12 03:44:52.405 103 18249.56 85.08 52535.73 88888.00 2008-04-12 03:44:52.905 103 18249.52 85.11 52535.66 88888.00 2008-04-12 03:44:53.405 103 18249.62 85.16 52535.59 88888.00 2008-04-12 03:44:53.905 103 18249.60 85.13 52535.68 88888.00 2008-04-12 03:44:54.405 103 18249.53 85.08 52535.79 88888.00 2008-04-12 03:44:54.905 103 18249.62 85.14 52535.74 88888.00 2008-04-12 03:44:55.405 103 18249.71 85.16 52535.76 88888.00 2008-04-12 03:44:55.905 103 18249.67 85.19 52535.76 88888.00 2008-04-12 03:44:56.405 103 18249.69 85.29 52535.77 88888.00 2008-04-12 03:44:56.905 103 18249.89 85.21 52535.73 88888.00 2008-04-12 03:44:57.405 103 18249.78 85.21 52535.65 88888.00 2008-04-12 03:44:57.905 103 18249.74 85.24 52535.61 88888.00 2008-04-12 03:44:58.405 103 18249.84 85.26 52535.50 88888.00 2008-04-12 03:44:58.905 103 18249.86 85.25 52535.54 88888.00 2008-04-12 03:44:59.405 103 18249.92 85.22 52535.65 88888.00 2008-04-12 03:44:59.905 103 18249.91 85.03 52535.56 88888.00 2008-04-12 03:45:00.405 103 18249.63 85.03 52535.55 88888.00 2008-04-12 03:45:00.905 103 18249.65 85.06 52535.71 88888.00 2008-04-12 03:45:01.405 103 18249.81 84.99 52535.74 88888.00 2008-04-12 03:45:01.905 103 18249.83 84.99 52535.66 88888.00 2008-04-12 03:45:02.405 103 18249.89 85.03 52535.59 88888.00 2008-04-12 03:45:02.905 103 18249.76 84.91 52535.56 88888.00 2008-04-12 03:45:03.405 103 18249.84 84.88 52535.74 88888.00 2008-04-12 03:45:03.905 103 18250.19 84.95 52535.75 88888.00 2008-04-12 03:45:04.405 103 18250.24 84.82 52535.58 88888.00 2008-04-12 03:45:04.905 103 18250.22 84.78 52535.56 88888.00 2008-04-12 03:45:05.405 103 18250.30 84.89 52535.66 88888.00 2008-04-12 03:45:05.905 103 18250.25 85.02 52535.71 88888.00 2008-04-12 03:45:06.405 103 18250.23 85.06 52535.77 88888.00 2008-04-12 03:45:06.905 103 18250.25 85.11 52535.64 88888.00 2008-04-12 03:45:07.405 103 18250.28 85.04 52535.53 88888.00 2008-04-12 03:45:07.905 103 18250.59 85.04 52535.54 88888.00 2008-04-12 03:45:08.405 103 18250.52 85.08 52535.53 88888.00 2008-04-12 03:45:08.905 103 18250.52 85.09 52535.66 88888.00 2008-04-12 03:45:09.405 103 18250.32 85.03 52535.62 88888.00 2008-04-12 03:45:09.905 103 18250.23 84.88 52535.60 88888.00 2008-04-12 03:45:10.405 103 18250.36 84.67 52535.64 88888.00 2008-04-12 03:45:10.905 103 18250.77 84.80 52535.64 88888.00 2008-04-12 03:45:11.405 103 18250.74 84.95 52535.56 88888.00 2008-04-12 03:45:11.905 103 18250.72 84.90 52535.56 88888.00 2008-04-12 03:45:12.405 103 18250.70 85.10 52535.60 88888.00 2008-04-12 03:45:12.905 103 18250.72 85.15 52535.52 88888.00 2008-04-12 03:45:13.405 103 18250.70 85.26 52535.59 88888.00 2008-04-12 03:45:13.905 103 18250.72 85.38 52535.55 88888.00 2008-04-12 03:45:14.405 103 18250.80 85.40 52535.61 88888.00 2008-04-12 03:45:14.905 103 18250.86 85.42 52535.79 88888.00 2008-04-12 03:45:15.405 103 18250.86 85.45 52535.78 88888.00 2008-04-12 03:45:15.905 103 18250.80 85.52 52535.70 88888.00 2008-04-12 03:45:16.405 103 18250.87 85.58 52535.62 88888.00 2008-04-12 03:45:16.905 103 18250.89 85.52 52535.59 88888.00 2008-04-12 03:45:17.405 103 18250.98 85.43 52535.65 88888.00 2008-04-12 03:45:17.905 103 18250.94 85.44 52535.58 88888.00 2008-04-12 03:45:18.405 103 18250.93 85.47 52535.59 88888.00 2008-04-12 03:45:18.905 103 18250.95 85.52 52535.58 88888.00 2008-04-12 03:45:19.405 103 18250.97 85.59 52535.52 88888.00 2008-04-12 03:45:19.905 103 18251.10 85.71 52535.56 88888.00 2008-04-12 03:45:20.405 103 18251.20 85.68 52535.60 88888.00 2008-04-12 03:45:20.905 103 18251.09 85.63 52535.64 88888.00 2008-04-12 03:45:21.405 103 18251.13 85.67 52535.65 88888.00 2008-04-12 03:45:21.905 103 18251.15 85.73 52535.60 88888.00 2008-04-12 03:45:22.405 103 18251.21 85.80 52535.59 88888.00 2008-04-12 03:45:22.905 103 18251.24 85.86 52535.59 88888.00 2008-04-12 03:45:23.405 103 18251.22 85.88 52535.50 88888.00 2008-04-12 03:45:23.905 103 18251.12 85.94 52535.42 88888.00 2008-04-12 03:45:24.405 103 18251.19 85.94 52535.44 88888.00 2008-04-12 03:45:24.905 103 18251.24 85.99 52535.56 88888.00 2008-04-12 03:45:25.405 103 18251.25 86.00 52535.42 88888.00 2008-04-12 03:45:25.905 103 18251.28 86.04 52535.50 88888.00 2008-04-12 03:45:26.405 103 18251.21 86.12 52535.59 88888.00 2008-04-12 03:45:26.905 103 18251.20 86.11 52535.60 88888.00 2008-04-12 03:45:27.405 103 18251.15 86.17 52535.62 88888.00 2008-04-12 03:45:27.905 103 18251.25 86.24 52535.66 88888.00 2008-04-12 03:45:28.405 103 18251.30 86.25 52535.71 88888.00 2008-04-12 03:45:28.905 103 18251.26 86.31 52535.78 88888.00 2008-04-12 03:45:29.405 103 18251.25 86.32 52535.73 88888.00 2008-04-12 03:45:29.905 103 18251.09 86.28 52535.72 88888.00 2008-04-12 03:45:30.405 103 18251.12 86.32 52535.75 88888.00 2008-04-12 03:45:30.905 103 18250.98 86.31 52535.71 88888.00 2008-04-12 03:45:31.405 103 18251.00 86.36 52535.76 88888.00 2008-04-12 03:45:31.905 103 18250.93 86.36 52535.74 88888.00 2008-04-12 03:45:32.405 103 18251.05 86.24 52535.78 88888.00 2008-04-12 03:45:32.905 103 18251.09 86.29 52535.81 88888.00 2008-04-12 03:45:33.405 103 18251.02 86.34 52535.73 88888.00 2008-04-12 03:45:33.905 103 18250.98 86.29 52535.77 88888.00 2008-04-12 03:45:34.405 103 18251.05 86.21 52535.67 88888.00 2008-04-12 03:45:34.905 103 18251.14 86.21 52535.61 88888.00 2008-04-12 03:45:35.405 103 18251.14 86.20 52535.56 88888.00 2008-04-12 03:45:35.905 103 18251.02 86.28 52535.52 88888.00 2008-04-12 03:45:36.405 103 18251.02 86.37 52535.48 88888.00 2008-04-12 03:45:36.905 103 18250.92 86.41 52535.41 88888.00 2008-04-12 03:45:37.405 103 18250.97 86.41 52535.41 88888.00 2008-04-12 03:45:37.905 103 18250.91 86.37 52535.42 88888.00 2008-04-12 03:45:38.405 103 18250.97 86.34 52535.46 88888.00 2008-04-12 03:45:38.905 103 18251.03 86.34 52535.42 88888.00 2008-04-12 03:45:39.405 103 18250.97 86.30 52535.43 88888.00 2008-04-12 03:45:39.905 103 18251.01 86.29 52535.39 88888.00 2008-04-12 03:45:40.405 103 18250.93 86.31 52535.42 88888.00 2008-04-12 03:45:40.905 103 18250.83 86.31 52535.39 88888.00 2008-04-12 03:45:41.405 103 18250.88 86.31 52535.28 88888.00 2008-04-12 03:45:41.905 103 18250.91 86.26 52535.27 88888.00 2008-04-12 03:45:42.405 103 18250.82 86.24 52535.27 88888.00 2008-04-12 03:45:42.905 103 18250.94 86.22 52535.23 88888.00 2008-04-12 03:45:43.405 103 18251.02 86.25 52535.27 88888.00 2008-04-12 03:45:43.905 103 18251.08 86.35 52535.26 88888.00 2008-04-12 03:45:44.405 103 18251.20 86.44 52535.23 88888.00 2008-04-12 03:45:44.905 103 18251.21 86.42 52535.25 88888.00 2008-04-12 03:45:45.405 103 18251.15 86.33 52535.36 88888.00 2008-04-12 03:45:45.905 103 18251.12 86.37 52535.31 88888.00 2008-04-12 03:45:46.405 103 18251.32 86.40 52535.31 88888.00 2008-04-12 03:45:46.905 103 18251.32 86.38 52535.30 88888.00 2008-04-12 03:45:47.405 103 18251.19 86.32 52535.29 88888.00 2008-04-12 03:45:47.905 103 18251.16 86.30 52535.24 88888.00 2008-04-12 03:45:48.405 103 18251.21 86.38 52535.25 88888.00 2008-04-12 03:45:48.905 103 18251.36 86.43 52535.16 88888.00 2008-04-12 03:45:49.405 103 18251.41 86.38 52535.23 88888.00 2008-04-12 03:45:49.905 103 18251.54 86.35 52535.32 88888.00 2008-04-12 03:45:50.405 103 18251.67 86.35 52535.32 88888.00 2008-04-12 03:45:50.905 103 18251.78 86.33 52535.37 88888.00 2008-04-12 03:45:51.405 103 18251.85 86.32 52535.36 88888.00 2008-04-12 03:45:51.905 103 18251.98 86.31 52535.28 88888.00 2008-04-12 03:45:52.405 103 18251.86 86.33 52535.27 88888.00 2008-04-12 03:45:52.905 103 18251.82 86.33 52535.23 88888.00 2008-04-12 03:45:53.405 103 18251.74 86.37 52535.16 88888.00 2008-04-12 03:45:53.905 103 18251.69 86.31 52535.27 88888.00 2008-04-12 03:45:54.405 103 18251.76 86.29 52535.31 88888.00 2008-04-12 03:45:54.905 103 18251.80 86.33 52535.27 88888.00 2008-04-12 03:45:55.405 103 18251.93 86.40 52535.33 88888.00 2008-04-12 03:45:55.905 103 18251.82 86.38 52535.36 88888.00 2008-04-12 03:45:56.405 103 18251.82 86.37 52535.26 88888.00 2008-04-12 03:45:56.905 103 18251.74 86.37 52535.26 88888.00 2008-04-12 03:45:57.405 103 18251.77 86.41 52535.23 88888.00 2008-04-12 03:45:57.905 103 18251.78 86.44 52535.30 88888.00 2008-04-12 03:45:58.405 103 18251.74 86.44 52535.27 88888.00 2008-04-12 03:45:58.905 103 18251.78 86.42 52535.29 88888.00 2008-04-12 03:45:59.405 103 18251.81 86.38 52535.31 88888.00 2008-04-12 03:45:59.905 103 18251.89 86.39 52535.24 88888.00 2008-04-12 03:46:00.405 103 18251.84 86.48 52535.24 88888.00 2008-04-12 03:46:00.905 103 18251.71 86.51 52535.25 88888.00 2008-04-12 03:46:01.405 103 18251.68 86.57 52535.19 88888.00 2008-04-12 03:46:01.905 103 18251.76 86.62 52535.32 88888.00 2008-04-12 03:46:02.405 103 18251.69 86.62 52535.28 88888.00 2008-04-12 03:46:02.905 103 18251.76 86.63 52535.26 88888.00 2008-04-12 03:46:03.405 103 18251.75 86.65 52535.18 88888.00 2008-04-12 03:46:03.905 103 18251.68 86.65 52535.15 88888.00 2008-04-12 03:46:04.405 103 18251.55 86.58 52535.13 88888.00 2008-04-12 03:46:04.905 103 18251.64 86.49 52535.16 88888.00 2008-04-12 03:46:05.405 103 18251.65 86.45 52535.20 88888.00 2008-04-12 03:46:05.905 103 18251.66 86.67 52535.23 88888.00 2008-04-12 03:46:06.405 103 18251.59 86.82 52535.26 88888.00 2008-04-12 03:46:06.905 103 18251.49 86.80 52535.30 88888.00 2008-04-12 03:46:07.405 103 18251.39 86.79 52535.14 88888.00 2008-04-12 03:46:07.905 103 18251.50 86.88 52535.23 88888.00 2008-04-12 03:46:08.405 103 18251.50 86.87 52535.24 88888.00 2008-04-12 03:46:08.905 103 18251.42 86.82 52535.27 88888.00 2008-04-12 03:46:09.405 103 18251.53 86.79 52535.41 88888.00 2008-04-12 03:46:09.905 103 18251.49 86.84 52535.38 88888.00 2008-04-12 03:46:10.405 103 18251.35 86.84 52535.32 88888.00 2008-04-12 03:46:10.905 103 18251.52 86.76 52535.37 88888.00 2008-04-12 03:46:11.405 103 18251.46 86.66 52535.31 88888.00 2008-04-12 03:46:11.905 103 18251.46 86.65 52535.28 88888.00 2008-04-12 03:46:12.405 103 18251.45 86.78 52535.36 88888.00 2008-04-12 03:46:12.905 103 18251.43 86.86 52535.30 88888.00 2008-04-12 03:46:13.405 103 18251.47 86.91 52535.26 88888.00 2008-04-12 03:46:13.905 103 18251.37 86.95 52535.27 88888.00 2008-04-12 03:46:14.405 103 18251.37 86.91 52535.27 88888.00 2008-04-12 03:46:14.905 103 18251.37 87.04 52535.37 88888.00 2008-04-12 03:46:15.405 103 18251.32 87.09 52535.27 88888.00 2008-04-12 03:46:15.905 103 18251.27 87.16 52535.26 88888.00 2008-04-12 03:46:16.405 103 18251.33 87.10 52535.33 88888.00 2008-04-12 03:46:16.905 103 18251.26 87.13 52535.37 88888.00 2008-04-12 03:46:17.405 103 18251.34 87.17 52535.29 88888.00 2008-04-12 03:46:17.905 103 18251.32 87.26 52535.33 88888.00 2008-04-12 03:46:18.405 103 18251.41 87.29 52535.35 88888.00 2008-04-12 03:46:18.905 103 18251.45 87.35 52535.38 88888.00 2008-04-12 03:46:19.405 103 18251.49 87.37 52535.52 88888.00 2008-04-12 03:46:19.905 103 18251.41 87.33 52535.47 88888.00 2008-04-12 03:46:20.405 103 18251.43 87.30 52535.51 88888.00 2008-04-12 03:46:20.905 103 18251.49 87.38 52535.52 88888.00 2008-04-12 03:46:21.405 103 18251.60 87.40 52535.49 88888.00 2008-04-12 03:46:21.905 103 18251.60 87.47 52535.50 88888.00 2008-04-12 03:46:22.405 103 18251.59 87.57 52535.44 88888.00 2008-04-12 03:46:22.905 103 18251.56 87.49 52535.44 88888.00 2008-04-12 03:46:23.405 103 18251.60 87.47 52535.31 88888.00 2008-04-12 03:46:23.905 103 18251.66 87.61 52535.15 88888.00 2008-04-12 03:46:24.405 103 18251.77 87.62 52535.21 88888.00 2008-04-12 03:46:24.905 103 18251.77 87.71 52535.26 88888.00 2008-04-12 03:46:25.405 103 18251.74 87.82 52535.36 88888.00 2008-04-12 03:46:25.905 103 18251.84 87.88 52535.48 88888.00 2008-04-12 03:46:26.405 103 18251.90 87.81 52535.48 88888.00 2008-04-12 03:46:26.905 103 18251.92 87.85 52535.41 88888.00 2008-04-12 03:46:27.405 103 18251.88 87.86 52535.42 88888.00 2008-04-12 03:46:27.905 103 18251.96 87.83 52535.39 88888.00 2008-04-12 03:46:28.405 103 18251.96 87.90 52535.29 88888.00 2008-04-12 03:46:28.905 103 18251.93 88.01 52535.24 88888.00 2008-04-12 03:46:29.405 103 18251.90 88.12 52535.33 88888.00 2008-04-12 03:46:29.905 103 18251.95 88.10 52535.33 88888.00 2008-04-12 03:46:30.405 103 18251.93 88.16 52535.30 88888.00 2008-04-12 03:46:30.905 103 18252.04 88.21 52535.42 88888.00 2008-04-12 03:46:31.405 103 18252.18 88.32 52535.43 88888.00 2008-04-12 03:46:31.905 103 18252.19 88.38 52535.36 88888.00 2008-04-12 03:46:32.405 103 18252.13 88.39 52535.36 88888.00 2008-04-12 03:46:32.905 103 18252.12 88.45 52535.43 88888.00 2008-04-12 03:46:33.405 103 18252.13 88.48 52535.47 88888.00 2008-04-12 03:46:33.905 103 18252.13 88.41 52535.41 88888.00 2008-04-12 03:46:34.405 103 18252.23 88.45 52535.37 88888.00 2008-04-12 03:46:34.905 103 18252.26 88.54 52535.30 88888.00 2008-04-12 03:46:35.405 103 18252.30 88.64 52535.28 88888.00 2008-04-12 03:46:35.905 103 18252.22 88.75 52535.26 88888.00 2008-04-12 03:46:36.405 103 18252.28 88.74 52535.28 88888.00 2008-04-12 03:46:36.905 103 18252.32 88.70 52535.27 88888.00 2008-04-12 03:46:37.405 103 18252.28 88.74 52535.39 88888.00 2008-04-12 03:46:37.905 103 18252.39 88.87 52535.40 88888.00 2008-04-12 03:46:38.405 103 18252.41 88.84 52535.35 88888.00 2008-04-12 03:46:38.905 103 18252.60 88.84 52535.41 88888.00 2008-04-12 03:46:39.405 103 18252.72 88.82 52535.35 88888.00 2008-04-12 03:46:39.905 103 18252.51 88.85 52535.38 88888.00 2008-04-12 03:46:40.405 103 18252.62 88.90 52535.42 88888.00 2008-04-12 03:46:40.905 103 18252.62 88.97 52535.25 88888.00 2008-04-12 03:46:41.405 103 18252.56 89.03 52535.27 88888.00 2008-04-12 03:46:41.905 103 18252.62 89.04 52535.26 88888.00 2008-04-12 03:46:42.405 103 18252.55 89.06 52535.26 88888.00 2008-04-12 03:46:42.905 103 18252.52 89.16 52535.36 88888.00 2008-04-12 03:46:43.405 103 18252.56 89.19 52535.36 88888.00 2008-04-12 03:46:43.905 103 18252.71 89.26 52535.27 88888.00 2008-04-12 03:46:44.405 103 18252.61 89.35 52535.24 88888.00 2008-04-12 03:46:44.905 103 18252.55 89.32 52535.29 88888.00 2008-04-12 03:46:45.405 103 18252.66 89.39 52535.30 88888.00 2008-04-12 03:46:45.905 103 18252.76 89.40 52535.31 88888.00 2008-04-12 03:46:46.405 103 18252.74 89.34 52535.16 88888.00 2008-04-12 03:46:46.905 103 18252.82 89.37 52535.06 88888.00 2008-04-12 03:46:47.405 103 18252.83 89.39 52535.04 88888.00 2008-04-12 03:46:47.905 103 18252.85 89.48 52535.07 88888.00 2008-04-12 03:46:48.405 103 18252.80 89.45 52535.10 88888.00 2008-04-12 03:46:48.905 103 18252.77 89.46 52535.13 88888.00 2008-04-12 03:46:49.405 103 18252.77 89.50 52535.04 88888.00 2008-04-12 03:46:49.905 103 18252.98 89.47 52535.07 88888.00 2008-04-12 03:46:50.405 103 18253.09 89.52 52535.10 88888.00 2008-04-12 03:46:50.905 103 18253.10 89.55 52535.03 88888.00 2008-04-12 03:46:51.405 103 18252.93 89.50 52535.03 88888.00 2008-04-12 03:46:51.905 103 18253.07 89.58 52534.92 88888.00 2008-04-12 03:46:52.405 103 18253.18 89.59 52535.00 88888.00 2008-04-12 03:46:52.905 103 18253.07 89.66 52535.06 88888.00 2008-04-12 03:46:53.405 103 18252.90 89.56 52535.05 88888.00 2008-04-12 03:46:53.905 103 18252.96 89.45 52535.09 88888.00 2008-04-12 03:46:54.405 103 18253.05 89.58 52535.07 88888.00 2008-04-12 03:46:54.905 103 18253.11 89.65 52535.08 88888.00 2008-04-12 03:46:55.405 103 18253.09 89.72 52535.04 88888.00 2008-04-12 03:46:55.905 103 18253.02 89.81 52534.95 88888.00 2008-04-12 03:46:56.405 103 18252.90 89.74 52534.97 88888.00 2008-04-12 03:46:56.905 103 18253.11 89.66 52534.98 88888.00 2008-04-12 03:46:57.405 103 18253.36 89.65 52535.05 88888.00 2008-04-12 03:46:57.905 103 18253.34 89.90 52535.03 88888.00 2008-04-12 03:46:58.405 103 18253.36 89.96 52535.01 88888.00 2008-04-12 03:46:58.905 103 18253.30 89.98 52535.05 88888.00 2008-04-12 03:46:59.405 103 18253.27 90.03 52535.10 88888.00 2008-04-12 03:46:59.905 103 18253.11 90.07 52535.09 88888.00 2008-04-12 03:47:00.405 103 18253.20 90.05 52535.08 88888.00 2008-04-12 03:47:00.905 103 18253.15 90.00 52535.15 88888.00 2008-04-12 03:47:01.405 103 18253.23 89.98 52535.18 88888.00 2008-04-12 03:47:01.905 103 18253.44 90.02 52535.04 88888.00 2008-04-12 03:47:02.405 103 18253.37 90.04 52534.94 88888.00 2008-04-12 03:47:02.905 103 18253.27 90.10 52534.93 88888.00 2008-04-12 03:47:03.405 103 18253.17 90.11 52534.96 88888.00 2008-04-12 03:47:03.905 103 18253.32 90.16 52535.06 88888.00 2008-04-12 03:47:04.405 103 18253.27 90.11 52535.10 88888.00 2008-04-12 03:47:04.905 103 18253.28 90.12 52535.14 88888.00 2008-04-12 03:47:05.405 103 18253.23 90.11 52535.07 88888.00 2008-04-12 03:47:05.905 103 18253.04 90.11 52534.97 88888.00 2008-04-12 03:47:06.405 103 18253.11 90.16 52534.89 88888.00 2008-04-12 03:47:06.905 103 18253.21 90.25 52534.88 88888.00 2008-04-12 03:47:07.405 103 18253.22 90.23 52534.91 88888.00 2008-04-12 03:47:07.905 103 18253.32 90.22 52534.98 88888.00 2008-04-12 03:47:08.405 103 18253.19 90.24 52534.89 88888.00 2008-04-12 03:47:08.905 103 18253.21 90.24 52534.86 88888.00 2008-04-12 03:47:09.405 103 18253.26 90.21 52534.80 88888.00 2008-04-12 03:47:09.905 103 18253.33 90.10 52534.83 88888.00 2008-04-12 03:47:10.405 103 18253.41 90.24 52534.88 88888.00 2008-04-12 03:47:10.905 103 18253.45 90.36 52534.94 88888.00 2008-04-12 03:47:11.405 103 18253.45 90.40 52534.85 88888.00 2008-04-12 03:47:11.905 103 18253.41 90.44 52534.84 88888.00 2008-04-12 03:47:12.405 103 18253.48 90.51 52534.90 88888.00 2008-04-12 03:47:12.905 103 18253.65 90.51 52534.88 88888.00 2008-04-12 03:47:13.405 103 18253.49 90.47 52534.82 88888.00 2008-04-12 03:47:13.905 103 18253.40 90.55 52534.83 88888.00 2008-04-12 03:47:14.405 103 18253.59 90.53 52534.83 88888.00 2008-04-12 03:47:14.905 103 18253.72 90.58 52534.74 88888.00 2008-04-12 03:47:15.405 103 18253.61 90.56 52534.78 88888.00 2008-04-12 03:47:15.905 103 18253.73 90.58 52534.93 88888.00 2008-04-12 03:47:16.405 103 18253.82 90.59 52534.93 88888.00 2008-04-12 03:47:16.905 103 18253.90 90.57 52535.06 88888.00 2008-04-12 03:47:17.405 103 18253.95 90.54 52535.09 88888.00 2008-04-12 03:47:17.905 103 18253.92 90.66 52534.95 88888.00 2008-04-12 03:47:18.405 103 18254.03 90.68 52534.96 88888.00 2008-04-12 03:47:18.905 103 18253.98 90.79 52535.05 88888.00 2008-04-12 03:47:19.405 103 18254.05 90.80 52535.01 88888.00 2008-04-12 03:47:19.905 103 18253.90 90.78 52534.94 88888.00 2008-04-12 03:47:20.405 103 18254.05 90.84 52534.96 88888.00 2008-04-12 03:47:20.905 103 18254.05 90.99 52535.06 88888.00 2008-04-12 03:47:21.405 103 18254.27 91.10 52534.97 88888.00 2008-04-12 03:47:21.905 103 18254.16 91.16 52534.84 88888.00 2008-04-12 03:47:22.405 103 18253.99 91.20 52534.90 88888.00 2008-04-12 03:47:22.905 103 18254.12 91.15 52534.97 88888.00 2008-04-12 03:47:23.405 103 18253.98 91.17 52535.02 88888.00 2008-04-12 03:47:23.905 103 18254.04 91.28 52534.90 88888.00 2008-04-12 03:47:24.405 103 18253.98 91.49 52534.90 88888.00 2008-04-12 03:47:24.905 103 18253.91 91.55 52534.92 88888.00 2008-04-12 03:47:25.405 103 18253.82 91.57 52534.90 88888.00 2008-04-12 03:47:25.905 103 18253.64 91.63 52534.98 88888.00 2008-04-12 03:47:26.405 103 18253.60 91.61 52535.02 88888.00 2008-04-12 03:47:26.905 103 18253.64 91.62 52534.94 88888.00 2008-04-12 03:47:27.405 103 18253.59 91.63 52534.93 88888.00 2008-04-12 03:47:27.905 103 18253.69 91.63 52534.98 88888.00 2008-04-12 03:47:28.405 103 18253.80 91.68 52534.98 88888.00 2008-04-12 03:47:28.905 103 18253.90 91.69 52534.86 88888.00 2008-04-12 03:47:29.405 103 18253.77 91.71 52534.83 88888.00 2008-04-12 03:47:29.905 103 18253.86 91.73 52534.86 88888.00 2008-04-12 03:47:30.405 103 18253.94 91.68 52534.78 88888.00 2008-04-12 03:47:30.905 103 18253.97 91.57 52534.81 88888.00 2008-04-12 03:47:31.405 103 18253.90 91.57 52534.80 88888.00 2008-04-12 03:47:31.905 103 18253.97 91.58 52534.82 88888.00 2008-04-12 03:47:32.405 103 18254.01 91.70 52534.80 88888.00 2008-04-12 03:47:32.905 103 18253.97 91.80 52534.75 88888.00 2008-04-12 03:47:33.405 103 18253.96 91.84 52534.81 88888.00 2008-04-12 03:47:33.905 103 18254.01 91.87 52534.85 88888.00 2008-04-12 03:47:34.405 103 18254.02 91.87 52534.81 88888.00 2008-04-12 03:47:34.905 103 18254.04 91.91 52534.78 88888.00 2008-04-12 03:47:35.405 103 18253.87 91.98 52534.81 88888.00 2008-04-12 03:47:35.905 103 18253.87 91.92 52534.84 88888.00 2008-04-12 03:47:36.405 103 18253.83 91.91 52534.83 88888.00 2008-04-12 03:47:36.905 103 18253.92 91.94 52534.74 88888.00 2008-04-12 03:47:37.405 103 18254.07 91.96 52534.80 88888.00 2008-04-12 03:47:37.905 103 18253.88 91.97 52534.74 88888.00 2008-04-12 03:47:38.405 103 18253.85 92.02 52534.70 88888.00 2008-04-12 03:47:38.905 103 18253.98 92.06 52534.66 88888.00 2008-04-12 03:47:39.405 103 18254.10 91.98 52534.66 88888.00 2008-04-12 03:47:39.905 103 18254.17 91.89 52534.71 88888.00 2008-04-12 03:47:40.405 103 18254.21 91.95 52534.72 88888.00 2008-04-12 03:47:40.905 103 18254.19 91.97 52534.68 88888.00 2008-04-12 03:47:41.405 103 18254.34 91.90 52534.66 88888.00 2008-04-12 03:47:41.905 103 18254.25 91.97 52534.71 88888.00 2008-04-12 03:47:42.405 103 18254.24 92.01 52534.66 88888.00 2008-04-12 03:47:42.905 103 18254.06 92.04 52534.55 88888.00 2008-04-12 03:47:43.405 103 18253.94 92.06 52534.58 88888.00 2008-04-12 03:47:43.905 103 18254.20 92.09 52534.61 88888.00 2008-04-12 03:47:44.405 103 18254.43 92.06 52534.57 88888.00 2008-04-12 03:47:44.905 103 18254.40 92.00 52534.55 88888.00 2008-04-12 03:47:45.405 103 18254.36 92.06 52534.71 88888.00 2008-04-12 03:47:45.905 103 18254.40 92.10 52534.69 88888.00 2008-04-12 03:47:46.405 103 18254.34 92.20 52534.74 88888.00 2008-04-12 03:47:46.905 103 18254.25 92.24 52534.71 88888.00 2008-04-12 03:47:47.405 103 18254.31 92.23 52534.72 88888.00 2008-04-12 03:47:47.905 103 18254.41 92.28 52534.66 88888.00 2008-04-12 03:47:48.405 103 18254.32 92.32 52534.77 88888.00 2008-04-12 03:47:48.905 103 18254.06 92.32 52534.81 88888.00 2008-04-12 03:47:49.405 103 18253.97 92.31 52534.68 88888.00 2008-04-12 03:47:49.905 103 18254.13 92.35 52534.72 88888.00 2008-04-12 03:47:50.405 103 18254.32 92.36 52534.72 88888.00 2008-04-12 03:47:50.905 103 18254.32 92.38 52534.67 88888.00 2008-04-12 03:47:51.405 103 18254.31 92.31 52534.66 88888.00 2008-04-12 03:47:51.905 103 18254.37 92.24 52534.56 88888.00 2008-04-12 03:47:52.405 103 18254.30 92.35 52534.60 88888.00 2008-04-12 03:47:52.905 103 18254.14 92.34 52534.63 88888.00 2008-04-12 03:47:53.405 103 18254.29 92.33 52534.52 88888.00 2008-04-12 03:47:53.905 103 18254.29 92.38 52534.52 88888.00 2008-04-12 03:47:54.405 103 18254.35 92.38 52534.50 88888.00 2008-04-12 03:47:54.905 103 18254.28 92.43 52534.47 88888.00 2008-04-12 03:47:55.405 103 18254.21 92.48 52534.48 88888.00 2008-04-12 03:47:55.905 103 18254.37 92.43 52534.49 88888.00 2008-04-12 03:47:56.405 103 18254.45 92.36 52534.45 88888.00 2008-04-12 03:47:56.905 103 18254.36 92.34 52534.45 88888.00 2008-04-12 03:47:57.405 103 18254.41 92.28 52534.45 88888.00 2008-04-12 03:47:57.905 103 18254.56 92.31 52534.49 88888.00 2008-04-12 03:47:58.405 103 18254.53 92.36 52534.55 88888.00 2008-04-12 03:47:58.905 103 18254.37 92.39 52534.48 88888.00 2008-04-12 03:47:59.405 103 18254.36 92.49 52534.51 88888.00 2008-04-12 03:47:59.905 103 18254.52 92.44 52534.49 88888.00 2008-04-12 03:48:00.405 103 18254.50 92.33 52534.31 88888.00 2008-04-12 03:48:00.905 103 18254.48 92.38 52534.31 88888.00 2008-04-12 03:48:01.405 103 18254.41 92.38 52534.37 88888.00 2008-04-12 03:48:01.905 103 18254.39 92.38 52534.35 88888.00 2008-04-12 03:48:02.405 103 18254.47 92.32 52534.47 88888.00 2008-04-12 03:48:02.905 103 18254.52 92.36 52534.44 88888.00 2008-04-12 03:48:03.405 103 18254.62 92.43 52534.36 88888.00 2008-04-12 03:48:03.905 103 18254.49 92.38 52534.44 88888.00 2008-04-12 03:48:04.405 103 18254.53 92.39 52534.35 88888.00 2008-04-12 03:48:04.905 103 18254.61 92.35 52534.25 88888.00 2008-04-12 03:48:05.405 103 18254.62 92.41 52534.24 88888.00 2008-04-12 03:48:05.905 103 18254.64 92.47 52534.28 88888.00 2008-04-12 03:48:06.405 103 18254.57 92.46 52534.22 88888.00 2008-04-12 03:48:06.905 103 18254.43 92.50 52534.22 88888.00 2008-04-12 03:48:07.405 103 18254.37 92.59 52534.15 88888.00 2008-04-12 03:48:07.905 103 18254.26 92.57 52534.16 88888.00 2008-04-12 03:48:08.405 103 18254.21 92.51 52534.19 88888.00 2008-04-12 03:48:08.905 103 18254.18 92.55 52534.27 88888.00 2008-04-12 03:48:09.405 103 18254.26 92.62 52534.12 88888.00 2008-04-12 03:48:09.905 103 18254.17 92.57 52534.26 88888.00 2008-04-12 03:48:10.405 103 18254.09 92.55 52534.26 88888.00 2008-04-12 03:48:10.905 103 18253.97 92.46 52534.13 88888.00 2008-04-12 03:48:11.405 103 18253.95 92.58 52534.15 88888.00 2008-04-12 03:48:11.905 103 18253.94 92.61 52534.26 88888.00 2008-04-12 03:48:12.405 103 18253.77 92.63 52534.32 88888.00 2008-04-12 03:48:12.905 103 18253.85 92.59 52534.39 88888.00 2008-04-12 03:48:13.405 103 18253.83 92.63 52534.30 88888.00 2008-04-12 03:48:13.905 103 18253.95 92.67 52534.20 88888.00 2008-04-12 03:48:14.405 103 18254.01 92.73 52534.23 88888.00 2008-04-12 03:48:14.905 103 18254.15 92.71 52534.25 88888.00 2008-04-12 03:48:15.405 103 18253.97 92.64 52534.31 88888.00 2008-04-12 03:48:15.905 103 18253.80 92.70 52534.33 88888.00 2008-04-12 03:48:16.405 103 18253.92 92.66 52534.27 88888.00 2008-04-12 03:48:16.905 103 18253.96 92.58 52534.28 88888.00 2008-04-12 03:48:17.405 103 18253.83 92.68 52534.21 88888.00 2008-04-12 03:48:17.905 103 18253.98 92.80 52534.23 88888.00 2008-04-12 03:48:18.405 103 18254.06 92.83 52534.24 88888.00 2008-04-12 03:48:18.905 103 18254.01 92.82 52534.24 88888.00 2008-04-12 03:48:19.405 103 18253.95 92.79 52534.10 88888.00 2008-04-12 03:48:19.905 103 18254.01 92.76 52534.07 88888.00 2008-04-12 03:48:20.405 103 18254.10 92.83 52534.13 88888.00 2008-04-12 03:48:20.905 103 18254.10 92.85 52534.07 88888.00 2008-04-12 03:48:21.405 103 18254.07 92.89 52534.03 88888.00 2008-04-12 03:48:21.905 103 18253.97 92.87 52534.10 88888.00 2008-04-12 03:48:22.405 103 18253.85 92.97 52534.15 88888.00 2008-04-12 03:48:22.905 103 18253.86 93.07 52534.21 88888.00 2008-04-12 03:48:23.405 103 18253.98 93.06 52534.22 88888.00 2008-04-12 03:48:23.905 103 18253.97 93.09 52534.21 88888.00 2008-04-12 03:48:24.405 103 18254.01 93.15 52534.22 88888.00 2008-04-12 03:48:24.905 103 18254.06 93.26 52534.28 88888.00 2008-04-12 03:48:25.405 103 18254.06 93.21 52534.34 88888.00 2008-04-12 03:48:25.905 103 18254.06 93.25 52534.25 88888.00 2008-04-12 03:48:26.405 103 18253.96 93.26 52534.25 88888.00 2008-04-12 03:48:26.905 103 18253.95 93.31 52534.30 88888.00 2008-04-12 03:48:27.405 103 18254.14 93.35 52534.26 88888.00 2008-04-12 03:48:27.905 103 18254.09 93.39 52534.21 88888.00 2008-04-12 03:48:28.405 103 18254.10 93.43 52534.26 88888.00 2008-04-12 03:48:28.905 103 18254.20 93.42 52534.23 88888.00 2008-04-12 03:48:29.405 103 18254.10 93.36 52534.17 88888.00 2008-04-12 03:48:29.905 103 18254.10 93.54 52534.17 88888.00 2008-04-12 03:48:30.405 103 18254.02 93.73 52534.23 88888.00 2008-04-12 03:48:30.905 103 18254.07 93.87 52534.24 88888.00 2008-04-12 03:48:31.405 103 18254.12 93.80 52534.23 88888.00 2008-04-12 03:48:31.905 103 18254.07 93.84 52534.26 88888.00 2008-04-12 03:48:32.405 103 18254.16 93.95 52534.20 88888.00 2008-04-12 03:48:32.905 103 18254.13 94.07 52534.17 88888.00 2008-04-12 03:48:33.405 103 18254.21 94.07 52534.25 88888.00 2008-04-12 03:48:33.905 103 18254.23 94.06 52534.17 88888.00 2008-04-12 03:48:34.405 103 18254.38 94.16 52534.13 88888.00 2008-04-12 03:48:34.905 103 18254.32 94.22 52534.21 88888.00 2008-04-12 03:48:35.405 103 18254.25 94.30 52534.20 88888.00 2008-04-12 03:48:35.905 103 18254.34 94.26 52534.14 88888.00 2008-04-12 03:48:36.405 103 18254.32 94.30 52534.11 88888.00 2008-04-12 03:48:36.905 103 18254.39 94.23 52533.99 88888.00 2008-04-12 03:48:37.405 103 18254.46 94.21 52534.07 88888.00 2008-04-12 03:48:37.905 103 18254.62 94.31 52533.97 88888.00 2008-04-12 03:48:38.405 103 18254.69 94.38 52534.11 88888.00 2008-04-12 03:48:38.905 103 18254.66 94.45 52534.04 88888.00 2008-04-12 03:48:39.405 103 18254.67 94.43 52534.07 88888.00 2008-04-12 03:48:39.905 103 18254.74 94.48 52534.10 88888.00 2008-04-12 03:48:40.405 103 18254.74 94.64 52534.14 88888.00 2008-04-12 03:48:40.905 103 18254.64 94.62 52534.02 88888.00 2008-04-12 03:48:41.405 103 18254.58 94.61 52534.03 88888.00 2008-04-12 03:48:41.905 103 18254.58 94.64 52534.03 88888.00 2008-04-12 03:48:42.405 103 18254.70 94.70 52534.03 88888.00 2008-04-12 03:48:42.905 103 18254.68 94.74 52534.03 88888.00 2008-04-12 03:48:43.405 103 18254.78 94.67 52534.09 88888.00 2008-04-12 03:48:43.905 103 18254.82 94.68 52533.99 88888.00 2008-04-12 03:48:44.405 103 18254.89 94.61 52533.93 88888.00 2008-04-12 03:48:44.905 103 18254.85 94.62 52533.93 88888.00 2008-04-12 03:48:45.405 103 18254.99 94.68 52533.92 88888.00 2008-04-12 03:48:45.905 103 18255.03 94.68 52533.92 88888.00 2008-04-12 03:48:46.405 103 18255.05 94.65 52533.96 88888.00 2008-04-12 03:48:46.905 103 18255.08 94.61 52533.89 88888.00 2008-04-12 03:48:47.405 103 18255.12 94.63 52533.87 88888.00 2008-04-12 03:48:47.905 103 18255.21 94.65 52533.89 88888.00 2008-04-12 03:48:48.405 103 18255.29 94.69 52533.79 88888.00 2008-04-12 03:48:48.905 103 18255.30 94.65 52533.78 88888.00 2008-04-12 03:48:49.405 103 18255.36 94.69 52533.79 88888.00 2008-04-12 03:48:49.905 103 18255.51 94.70 52533.91 88888.00 2008-04-12 03:48:50.405 103 18255.50 94.77 52533.90 88888.00 2008-04-12 03:48:50.905 103 18255.58 94.83 52533.82 88888.00 2008-04-12 03:48:51.405 103 18255.62 94.77 52533.84 88888.00 2008-04-12 03:48:51.905 103 18255.72 94.79 52533.75 88888.00 2008-04-12 03:48:52.405 103 18255.87 94.76 52533.72 88888.00 2008-04-12 03:48:52.905 103 18255.92 94.81 52533.70 88888.00 2008-04-12 03:48:53.405 103 18255.97 94.76 52533.69 88888.00 2008-04-12 03:48:53.905 103 18255.94 94.76 52533.63 88888.00 2008-04-12 03:48:54.405 103 18256.03 94.76 52533.59 88888.00 2008-04-12 03:48:54.905 103 18256.04 94.76 52533.61 88888.00 2008-04-12 03:48:55.405 103 18255.95 94.86 52533.62 88888.00 2008-04-12 03:48:55.905 103 18256.01 94.95 52533.55 88888.00 2008-04-12 03:48:56.405 103 18256.21 94.97 52533.62 88888.00 2008-04-12 03:48:56.905 103 18256.26 94.82 52533.59 88888.00 2008-04-12 03:48:57.405 103 18256.26 94.80 52533.59 88888.00 2008-04-12 03:48:57.905 103 18256.34 94.91 52533.67 88888.00 2008-04-12 03:48:58.405 103 18256.40 94.97 52533.73 88888.00 2008-04-12 03:48:58.905 103 18256.41 94.92 52533.76 88888.00 2008-04-12 03:48:59.405 103 18256.46 94.90 52533.68 88888.00 2008-04-12 03:48:59.905 103 18256.36 94.90 52533.57 88888.00 2008-04-12 03:49:00.405 103 18256.27 94.90 52533.53 88888.00 2008-04-12 03:49:00.905 103 18256.25 94.91 52533.65 88888.00 2008-04-12 03:49:01.405 103 18256.34 94.95 52533.69 88888.00 2008-04-12 03:49:01.905 103 18256.36 94.94 52533.61 88888.00 2008-04-12 03:49:02.405 103 18256.43 94.94 52533.61 88888.00 2008-04-12 03:49:02.905 103 18256.55 94.87 52533.58 88888.00 2008-04-12 03:49:03.405 103 18256.64 94.91 52533.68 88888.00 2008-04-12 03:49:03.905 103 18256.65 94.99 52533.56 88888.00 2008-04-12 03:49:04.405 103 18256.65 94.95 52533.52 88888.00 2008-04-12 03:49:04.905 103 18256.51 95.04 52533.51 88888.00 2008-04-12 03:49:05.405 103 18256.52 95.13 52533.49 88888.00 2008-04-12 03:49:05.905 103 18256.46 95.20 52533.52 88888.00 2008-04-12 03:49:06.405 103 18256.53 95.15 52533.46 88888.00 2008-04-12 03:49:06.905 103 18256.42 95.14 52533.42 88888.00 2008-04-12 03:49:07.405 103 18256.46 95.13 52533.49 88888.00 2008-04-12 03:49:07.905 103 18256.51 95.11 52533.58 88888.00 2008-04-12 03:49:08.405 103 18256.54 95.12 52533.66 88888.00 2008-04-12 03:49:08.905 103 18256.59 95.15 52533.53 88888.00 2008-04-12 03:49:09.405 103 18256.56 95.20 52533.47 88888.00 2008-04-12 03:49:09.905 103 18256.59 95.09 52533.46 88888.00 2008-04-12 03:49:10.405 103 18256.69 95.14 52533.54 88888.00 2008-04-12 03:49:10.905 103 18256.82 95.26 52533.59 88888.00 2008-04-12 03:49:11.405 103 18256.78 95.33 52533.50 88888.00 2008-04-12 03:49:11.905 103 18256.79 95.31 52533.50 88888.00 2008-04-12 03:49:12.405 103 18256.70 95.34 52533.45 88888.00 2008-04-12 03:49:12.905 103 18256.73 95.36 52533.42 88888.00 2008-04-12 03:49:13.405 103 18256.78 95.33 52533.52 88888.00 2008-04-12 03:49:13.905 103 18256.80 95.34 52533.49 88888.00 2008-04-12 03:49:14.405 103 18256.68 95.37 52533.55 88888.00 2008-04-12 03:49:14.905 103 18256.75 95.35 52533.52 88888.00 2008-04-12 03:49:15.405 103 18256.84 95.25 52533.46 88888.00 2008-04-12 03:49:15.905 103 18256.96 95.17 52533.40 88888.00 2008-04-12 03:49:16.405 103 18256.80 95.20 52533.57 88888.00 2008-04-12 03:49:16.905 103 18256.71 95.26 52533.68 88888.00 2008-04-12 03:49:17.405 103 18256.79 95.33 52533.51 88888.00 2008-04-12 03:49:17.905 103 18256.82 95.32 52533.40 88888.00 2008-04-12 03:49:18.405 103 18256.70 95.35 52533.47 88888.00 2008-04-12 03:49:18.905 103 18256.79 95.34 52533.49 88888.00 2008-04-12 03:49:19.405 103 18256.86 95.42 52533.57 88888.00 2008-04-12 03:49:19.905 103 18256.80 95.41 52533.56 88888.00 2008-04-12 03:49:20.405 103 18256.77 95.50 52533.39 88888.00 2008-04-12 03:49:20.905 103 18256.78 95.52 52533.26 88888.00 2008-04-12 03:49:21.405 103 18256.71 95.55 52533.30 88888.00 2008-04-12 03:49:21.905 103 18256.87 95.56 52533.31 88888.00 2008-04-12 03:49:22.405 103 18256.92 95.56 52533.33 88888.00 2008-04-12 03:49:22.905 103 18257.05 95.64 52533.47 88888.00 2008-04-12 03:49:23.405 103 18257.05 95.66 52533.44 88888.00 2008-04-12 03:49:23.905 103 18257.03 95.69 52533.41 88888.00 2008-04-12 03:49:24.405 103 18256.98 95.69 52533.42 88888.00 2008-04-12 03:49:24.905 103 18257.03 95.74 52533.30 88888.00 2008-04-12 03:49:25.405 103 18257.09 95.74 52533.19 88888.00 2008-04-12 03:49:25.905 103 18257.12 95.76 52533.31 88888.00 2008-04-12 03:49:26.405 103 18257.08 95.76 52533.38 88888.00 2008-04-12 03:49:26.905 103 18257.09 95.70 52533.23 88888.00 2008-04-12 03:49:27.405 103 18257.12 95.72 52533.26 88888.00 2008-04-12 03:49:27.905 103 18257.10 95.69 52533.28 88888.00 2008-04-12 03:49:28.405 103 18257.10 95.76 52533.27 88888.00 2008-04-12 03:49:28.905 103 18257.20 95.81 52533.26 88888.00 2008-04-12 03:49:29.405 103 18257.17 95.70 52533.33 88888.00 2008-04-12 03:49:29.905 103 18257.17 95.67 52533.35 88888.00 2008-04-12 03:49:30.405 103 18257.23 95.89 52533.40 88888.00 2008-04-12 03:49:30.905 103 18257.18 95.91 52533.42 88888.00 2008-04-12 03:49:31.405 103 18257.12 95.96 52533.39 88888.00 2008-04-12 03:49:31.905 103 18257.27 96.07 52533.33 88888.00 2008-04-12 03:49:32.405 103 18257.14 96.10 52533.32 88888.00 2008-04-12 03:49:32.905 103 18257.16 96.17 52533.39 88888.00 2008-04-12 03:49:33.405 103 18257.14 96.21 52533.49 88888.00 2008-04-12 03:49:33.905 103 18257.14 96.21 52533.50 88888.00 2008-04-12 03:49:34.405 103 18257.13 96.15 52533.41 88888.00 2008-04-12 03:49:34.905 103 18257.00 96.24 52533.39 88888.00 2008-04-12 03:49:35.405 103 18257.00 96.26 52533.38 88888.00 2008-04-12 03:49:35.905 103 18257.01 96.36 52533.41 88888.00 2008-04-12 03:49:36.405 103 18256.95 96.45 52533.43 88888.00 2008-04-12 03:49:36.905 103 18256.89 96.50 52533.54 88888.00 2008-04-12 03:49:37.405 103 18256.91 96.50 52533.67 88888.00 2008-04-12 03:49:37.905 103 18256.95 96.55 52533.61 88888.00 2008-04-12 03:49:38.405 103 18256.91 96.55 52533.45 88888.00 2008-04-12 03:49:38.905 103 18256.95 96.61 52533.42 88888.00 2008-04-12 03:49:39.405 103 18256.90 96.62 52533.59 88888.00 2008-04-12 03:49:39.905 103 18256.88 96.61 52533.51 88888.00 2008-04-12 03:49:40.405 103 18256.79 96.64 52533.43 88888.00 2008-04-12 03:49:40.905 103 18256.79 96.62 52533.42 88888.00 2008-04-12 03:49:41.405 103 18256.82 96.61 52533.51 88888.00 2008-04-12 03:49:41.905 103 18256.82 96.65 52533.45 88888.00 2008-04-12 03:49:42.405 103 18256.84 96.79 52533.52 88888.00 2008-04-12 03:49:42.905 103 18256.87 96.81 52533.49 88888.00 2008-04-12 03:49:43.405 103 18256.74 96.85 52533.47 88888.00 2008-04-12 03:49:43.905 103 18256.71 96.84 52533.47 88888.00 2008-04-12 03:49:44.405 103 18256.84 96.83 52533.31 88888.00 2008-04-12 03:49:44.905 103 18256.84 96.91 52533.30 88888.00 2008-04-12 03:49:45.405 103 18256.77 96.90 52533.24 88888.00 2008-04-12 03:49:45.905 103 18256.76 96.87 52533.26 88888.00 2008-04-12 03:49:46.405 103 18256.84 96.92 52533.20 88888.00 2008-04-12 03:49:46.905 103 18256.79 97.07 52533.07 88888.00 2008-04-12 03:49:47.405 103 18256.78 97.05 52533.18 88888.00 2008-04-12 03:49:47.905 103 18256.75 97.15 52533.30 88888.00 2008-04-12 03:49:48.405 103 18256.79 97.21 52533.33 88888.00 2008-04-12 03:49:48.905 103 18256.84 97.21 52533.36 88888.00 2008-04-12 03:49:49.405 103 18256.90 97.17 52533.31 88888.00 2008-04-12 03:49:49.905 103 18257.01 97.11 52533.29 88888.00 2008-04-12 03:49:50.405 103 18257.00 97.07 52533.30 88888.00 2008-04-12 03:49:50.905 103 18256.91 97.14 52533.23 88888.00 2008-04-12 03:49:51.405 103 18256.98 97.10 52533.23 88888.00 2008-04-12 03:49:51.905 103 18256.98 96.99 52533.28 88888.00 2008-04-12 03:49:52.405 103 18256.95 97.08 52533.33 88888.00 2008-04-12 03:49:52.905 103 18257.03 97.14 52533.21 88888.00 2008-04-12 03:49:53.405 103 18257.10 97.21 52533.15 88888.00 2008-04-12 03:49:53.905 103 18257.05 97.19 52533.24 88888.00 2008-04-12 03:49:54.405 103 18257.08 97.08 52533.19 88888.00 2008-04-12 03:49:54.905 103 18257.17 97.18 52533.14 88888.00 2008-04-12 03:49:55.405 103 18257.11 97.32 52533.11 88888.00 2008-04-12 03:49:55.905 103 18256.96 97.22 52533.01 88888.00 2008-04-12 03:49:56.405 103 18257.02 97.24 52532.98 88888.00 2008-04-12 03:49:56.905 103 18257.02 97.28 52532.95 88888.00 2008-04-12 03:49:57.405 103 18257.07 97.33 52532.97 88888.00 2008-04-12 03:49:57.905 103 18257.08 97.26 52533.01 88888.00 2008-04-12 03:49:58.405 103 18257.06 97.26 52533.01 88888.00 2008-04-12 03:49:58.905 103 18257.21 97.37 52533.07 88888.00 2008-04-12 03:49:59.405 103 18257.36 97.29 52533.12 88888.00 2008-04-12 03:49:59.905 103 18257.34 97.20 52533.05 88888.00 2008-04-12 03:50:00.405 103 18257.23 97.11 52532.91 88888.00 2008-04-12 03:50:00.905 103 18257.27 97.14 52532.86 88888.00 2008-04-12 03:50:01.405 103 18257.22 97.04 52532.91 88888.00 2008-04-12 03:50:01.905 103 18257.28 96.91 52532.96 88888.00 2008-04-12 03:50:02.405 103 18257.49 97.12 52533.00 88888.00 2008-04-12 03:50:02.905 103 18257.43 97.17 52532.99 88888.00 2008-04-12 03:50:03.405 103 18257.42 97.18 52532.93 88888.00 2008-04-12 03:50:03.905 103 18257.41 97.30 52532.88 88888.00 2008-04-12 03:50:04.405 103 18257.31 97.45 52532.97 88888.00 2008-04-12 03:50:04.905 103 18257.44 97.47 52533.06 88888.00 2008-04-12 03:50:05.405 103 18257.49 97.47 52533.04 88888.00 2008-04-12 03:50:05.905 103 18257.44 97.50 52532.95 88888.00 2008-04-12 03:50:06.405 103 18257.41 97.46 52532.94 88888.00 2008-04-12 03:50:06.905 103 18257.60 97.50 52532.92 88888.00 2008-04-12 03:50:07.405 103 18257.75 97.50 52532.86 88888.00 2008-04-12 03:50:07.905 103 18257.74 97.49 52532.96 88888.00 2008-04-12 03:50:08.405 103 18257.71 97.56 52533.06 88888.00 2008-04-12 03:50:08.905 103 18257.87 97.58 52532.99 88888.00 2008-04-12 03:50:09.405 103 18257.93 97.66 52532.99 88888.00 2008-04-12 03:50:09.905 103 18257.90 97.71 52532.95 88888.00 2008-04-12 03:50:10.405 103 18257.89 97.56 52532.95 88888.00 2008-04-12 03:50:10.905 103 18257.87 97.49 52532.95 88888.00 2008-04-12 03:50:11.405 103 18257.79 97.70 52532.92 88888.00 2008-04-12 03:50:11.905 103 18257.86 97.79 52532.87 88888.00 2008-04-12 03:50:12.405 103 18257.85 97.75 52532.82 88888.00 2008-04-12 03:50:12.905 103 18257.75 97.75 52532.77 88888.00 2008-04-12 03:50:13.405 103 18257.90 97.75 52532.78 88888.00 2008-04-12 03:50:13.905 103 18257.95 97.80 52532.74 88888.00 2008-04-12 03:50:14.405 103 18257.99 97.80 52532.74 88888.00 2008-04-12 03:50:14.905 103 18258.08 97.79 52532.75 88888.00 2008-04-12 03:50:15.405 103 18258.12 97.80 52532.71 88888.00 2008-04-12 03:50:15.905 103 18258.12 97.80 52532.68 88888.00 2008-04-12 03:50:16.405 103 18258.20 97.80 52532.72 88888.00 2008-04-12 03:50:16.905 103 18258.16 97.75 52532.71 88888.00 2008-04-12 03:50:17.405 103 18258.08 97.70 52532.70 88888.00 2008-04-12 03:50:17.905 103 18258.11 97.72 52532.64 88888.00 2008-04-12 03:50:18.405 103 18258.10 97.74 52532.70 88888.00 2008-04-12 03:50:18.905 103 18258.14 97.85 52532.75 88888.00 2008-04-12 03:50:19.405 103 18258.22 97.89 52532.72 88888.00 2008-04-12 03:50:19.905 103 18258.22 97.91 52532.71 88888.00 2008-04-12 03:50:20.405 103 18258.21 97.88 52532.81 88888.00 2008-04-12 03:50:20.905 103 18258.10 97.88 52532.92 88888.00 2008-04-12 03:50:21.405 103 18258.07 97.84 52532.88 88888.00 2008-04-12 03:50:21.905 103 18258.14 97.74 52532.83 88888.00 2008-04-12 03:50:22.405 103 18258.08 97.70 52532.91 88888.00 2008-04-12 03:50:22.905 103 18258.12 97.80 52532.78 88888.00 2008-04-12 03:50:23.405 103 18258.07 97.87 52532.80 88888.00 2008-04-12 03:50:23.905 103 18257.99 97.87 52532.85 88888.00 2008-04-12 03:50:24.405 103 18257.96 97.89 52532.87 88888.00 2008-04-12 03:50:24.905 103 18257.94 97.91 52532.75 88888.00 2008-04-12 03:50:25.405 103 18257.98 97.96 52532.64 88888.00 2008-04-12 03:50:25.905 103 18257.87 98.03 52532.60 88888.00 2008-04-12 03:50:26.405 103 18257.90 98.02 52532.57 88888.00 2008-04-12 03:50:26.905 103 18257.84 98.07 52532.62 88888.00 2008-04-12 03:50:27.405 103 18257.71 98.13 52532.64 88888.00 2008-04-12 03:50:27.905 103 18257.61 98.15 52532.73 88888.00 2008-04-12 03:50:28.405 103 18257.62 98.19 52532.75 88888.00 2008-04-12 03:50:28.905 103 18257.53 98.35 52532.65 88888.00 2008-04-12 03:50:29.405 103 18257.49 98.33 52532.57 88888.00 2008-04-12 03:50:29.905 103 18257.50 98.37 52532.57 88888.00 2008-04-12 03:50:30.405 103 18257.54 98.45 52532.53 88888.00 2008-04-12 03:50:30.905 103 18257.47 98.40 52532.50 88888.00 2008-04-12 03:50:31.405 103 18257.43 98.46 52532.56 88888.00 2008-04-12 03:50:31.905 103 18257.43 98.54 52532.47 88888.00 2008-04-12 03:50:32.405 103 18257.52 98.53 52532.48 88888.00 2008-04-12 03:50:32.905 103 18257.46 98.52 52532.46 88888.00 2008-04-12 03:50:33.405 103 18257.50 98.50 52532.46 88888.00 2008-04-12 03:50:33.905 103 18257.52 98.54 52532.42 88888.00 2008-04-12 03:50:34.405 103 18257.67 98.64 52532.48 88888.00 2008-04-12 03:50:34.905 103 18257.73 98.63 52532.51 88888.00 2008-04-12 03:50:35.405 103 18257.69 98.65 52532.47 88888.00 2008-04-12 03:50:35.905 103 18257.74 98.67 52532.34 88888.00 2008-04-12 03:50:36.405 103 18257.79 98.61 52532.28 88888.00 2008-04-12 03:50:36.905 103 18257.81 98.57 52532.39 88888.00 2008-04-12 03:50:37.405 103 18257.84 98.65 52532.35 88888.00 2008-04-12 03:50:37.905 103 18257.93 98.70 52532.33 88888.00 2008-04-12 03:50:38.405 103 18257.92 98.73 52532.24 88888.00 2008-04-12 03:50:38.905 103 18257.89 98.69 52532.17 88888.00 2008-04-12 03:50:39.405 103 18257.78 98.72 52532.14 88888.00 2008-04-12 03:50:39.905 103 18257.93 98.77 52532.25 88888.00 2008-04-12 03:50:40.405 103 18257.94 98.81 52532.30 88888.00 2008-04-12 03:50:40.905 103 18257.99 98.76 52532.25 88888.00 2008-04-12 03:50:41.405 103 18258.18 98.79 52532.19 88888.00 2008-04-12 03:50:41.905 103 18258.21 98.87 52532.23 88888.00 2008-04-12 03:50:42.405 103 18258.16 98.87 52532.27 88888.00 2008-04-12 03:50:42.905 103 18258.11 98.87 52532.37 88888.00 2008-04-12 03:50:43.405 103 18258.14 98.90 52532.25 88888.00 2008-04-12 03:50:43.905 103 18258.29 99.02 52532.20 88888.00 2008-04-12 03:50:44.405 103 18258.11 99.01 52532.23 88888.00 2008-04-12 03:50:44.905 103 18258.20 99.04 52532.25 88888.00 2008-04-12 03:50:45.405 103 18258.30 99.06 52532.22 88888.00 2008-04-12 03:50:45.905 103 18258.28 99.05 52532.24 88888.00 2008-04-12 03:50:46.405 103 18258.30 99.09 52532.16 88888.00 2008-04-12 03:50:46.905 103 18258.16 99.14 52532.11 88888.00 2008-04-12 03:50:47.405 103 18258.19 99.19 52532.11 88888.00 2008-04-12 03:50:47.905 103 18258.29 99.24 52532.26 88888.00 2008-04-12 03:50:48.405 103 18258.32 99.25 52532.31 88888.00 2008-04-12 03:50:48.905 103 18258.30 99.26 52532.33 88888.00 2008-04-12 03:50:49.405 103 18258.48 99.32 52532.36 88888.00 2008-04-12 03:50:49.905 103 18258.54 99.25 52532.38 88888.00 2008-04-12 03:50:50.405 103 18258.47 99.14 52532.27 88888.00 2008-04-12 03:50:50.905 103 18258.59 99.17 52532.35 88888.00 2008-04-12 03:50:51.405 103 18258.54 99.26 52532.48 88888.00 2008-04-12 03:50:51.905 103 18258.64 99.34 52532.39 88888.00 2008-04-12 03:50:52.405 103 18258.62 99.41 52532.23 88888.00 2008-04-12 03:50:52.905 103 18258.49 99.40 52532.36 88888.00 2008-04-12 03:50:53.405 103 18258.42 99.48 52532.29 88888.00 2008-04-12 03:50:53.905 103 18258.42 99.56 52532.25 88888.00 2008-04-12 03:50:54.405 103 18258.50 99.57 52532.23 88888.00 2008-04-12 03:50:54.905 103 18258.45 99.63 52532.23 88888.00 2008-04-12 03:50:55.405 103 18258.48 99.66 52532.26 88888.00 2008-04-12 03:50:55.905 103 18258.43 99.78 52532.12 88888.00 2008-04-12 03:50:56.405 103 18258.42 99.81 52532.12 88888.00 2008-04-12 03:50:56.905 103 18258.43 99.81 52532.20 88888.00 2008-04-12 03:50:57.405 103 18258.48 99.82 52532.23 88888.00 2008-04-12 03:50:57.905 103 18258.49 99.85 52532.35 88888.00 2008-04-12 03:50:58.405 103 18258.47 99.84 52532.35 88888.00 2008-04-12 03:50:58.905 103 18258.34 99.81 52532.26 88888.00 2008-04-12 03:50:59.405 103 18258.40 99.83 52532.16 88888.00 2008-04-12 03:50:59.905 103 18258.48 99.84 52532.25 88888.00 2008-04-12 03:51:00.405 103 18258.47 99.87 52532.26 88888.00 2008-04-12 03:51:00.905 103 18258.52 99.96 52532.17 88888.00 2008-04-12 03:51:01.405 103 18258.60 100.03 52532.20 88888.00 2008-04-12 03:51:01.905 103 18258.66 100.06 52532.17 88888.00 2008-04-12 03:51:02.405 103 18258.66 100.03 52532.04 88888.00 2008-04-12 03:51:02.905 103 18258.65 100.06 52532.04 88888.00 2008-04-12 03:51:03.405 103 18258.69 100.06 52532.06 88888.00 2008-04-12 03:51:03.905 103 18258.69 100.12 52532.03 88888.00 2008-04-12 03:51:04.405 103 18258.76 100.10 52532.07 88888.00 2008-04-12 03:51:04.905 103 18258.90 100.18 52532.10 88888.00 2008-04-12 03:51:05.405 103 18258.97 100.21 52532.24 88888.00 2008-04-12 03:51:05.905 103 18258.99 100.17 52532.28 88888.00 2008-04-12 03:51:06.405 103 18259.01 100.21 52532.24 88888.00 2008-04-12 03:51:06.905 103 18258.91 100.22 52532.17 88888.00 2008-04-12 03:51:07.405 103 18258.88 100.18 52532.19 88888.00 2008-04-12 03:51:07.905 103 18258.91 100.17 52532.12 88888.00 2008-04-12 03:51:08.405 103 18258.93 100.19 52532.05 88888.00 2008-04-12 03:51:08.905 103 18259.04 100.14 52532.02 88888.00 2008-04-12 03:51:09.405 103 18259.08 100.24 52532.04 88888.00 2008-04-12 03:51:09.905 103 18259.09 100.31 52532.06 88888.00 2008-04-12 03:51:10.405 103 18259.15 100.33 52532.02 88888.00 2008-04-12 03:51:10.905 103 18259.15 100.39 52532.03 88888.00 2008-04-12 03:51:11.405 103 18259.19 100.40 52532.07 88888.00 2008-04-12 03:51:11.905 103 18259.21 100.38 52532.16 88888.00 2008-04-12 03:51:12.405 103 18259.30 100.39 52532.14 88888.00 2008-04-12 03:51:12.905 103 18259.37 100.46 52532.13 88888.00 2008-04-12 03:51:13.405 103 18259.34 100.46 52531.99 88888.00 2008-04-12 03:51:13.905 103 18259.36 100.56 52532.01 88888.00 2008-04-12 03:51:14.405 103 18259.50 100.69 52531.99 88888.00 2008-04-12 03:51:14.905 103 18259.46 100.71 52531.98 88888.00 2008-04-12 03:51:15.405 103 18259.37 100.63 52531.82 88888.00 2008-04-12 03:51:15.905 103 18259.40 100.62 52531.77 88888.00 2008-04-12 03:51:16.405 103 18259.51 100.58 52531.84 88888.00 2008-04-12 03:51:16.905 103 18259.52 100.58 52531.83 88888.00 2008-04-12 03:51:17.405 103 18259.56 100.65 52531.84 88888.00 2008-04-12 03:51:17.905 103 18259.56 100.67 52531.75 88888.00 2008-04-12 03:51:18.405 103 18259.66 100.63 52531.77 88888.00 2008-04-12 03:51:18.905 103 18259.77 100.68 52531.69 88888.00 2008-04-12 03:51:19.402 103 18259.72 100.76 52531.67 88888.00 2008-04-12 03:51:19.902 103 18259.63 100.76 52531.66 88888.00 2008-04-12 03:51:20.402 103 18259.68 100.78 52531.78 88888.00 2008-04-12 03:51:20.902 103 18259.69 100.91 52531.71 88888.00 2008-04-12 03:51:21.402 103 18259.72 100.94 52531.71 88888.00 2008-04-12 03:51:21.902 103 18259.69 100.92 52531.78 88888.00 2008-04-12 03:51:22.402 103 18259.72 100.90 52531.83 88888.00 2008-04-12 03:51:22.902 103 18259.70 100.88 52531.70 88888.00 2008-04-12 03:51:23.402 103 18259.71 100.87 52531.66 88888.00 2008-04-12 03:51:23.902 103 18259.71 100.83 52531.68 88888.00 2008-04-12 03:51:24.402 103 18259.73 100.85 52531.76 88888.00 2008-04-12 03:51:24.902 103 18259.66 100.91 52531.79 88888.00 2008-04-12 03:51:25.402 103 18259.68 100.88 52531.60 88888.00 2008-04-12 03:51:25.902 103 18259.64 100.96 52531.59 88888.00 2008-04-12 03:51:26.402 103 18259.64 100.97 52531.56 88888.00 2008-04-12 03:51:26.902 103 18259.57 100.98 52531.50 88888.00 2008-04-12 03:51:27.402 103 18259.51 100.97 52531.56 88888.00 2008-04-12 03:51:27.902 103 18259.55 101.04 52531.66 88888.00 2008-04-12 03:51:28.402 103 18259.53 101.03 52531.69 88888.00 2008-04-12 03:51:28.902 103 18259.68 100.99 52531.53 88888.00 2008-04-12 03:51:29.402 103 18259.82 100.94 52531.54 88888.00 2008-04-12 03:51:29.902 103 18259.88 100.88 52531.62 88888.00 2008-04-12 03:51:30.402 103 18259.88 100.82 52531.58 88888.00 2008-04-12 03:51:30.902 103 18259.77 100.87 52531.47 88888.00 2008-04-12 03:51:31.402 103 18259.71 100.88 52531.54 88888.00 2008-04-12 03:51:31.902 103 18259.80 100.85 52531.53 88888.00 2008-04-12 03:51:32.402 103 18259.74 100.83 52531.40 88888.00 2008-04-12 03:51:32.902 103 18259.82 100.86 52531.41 88888.00 2008-04-12 03:51:33.402 103 18259.83 100.82 52531.45 88888.00 2008-04-12 03:51:33.902 103 18259.73 100.68 52531.41 88888.00 2008-04-12 03:51:34.402 103 18259.74 100.62 52531.33 88888.00 2008-04-12 03:51:34.902 103 18259.79 100.59 52531.33 88888.00 2008-04-12 03:51:35.402 103 18259.71 100.69 52531.24 88888.00 2008-04-12 03:51:35.902 103 18259.81 100.71 52531.24 88888.00 2008-04-12 03:51:36.402 103 18259.80 100.63 52531.21 88888.00 2008-04-12 03:51:36.902 103 18260.03 100.55 52531.12 88888.00 2008-04-12 03:51:37.402 103 18260.04 100.52 52531.07 88888.00 2008-04-12 03:51:37.902 103 18259.99 100.53 52531.11 88888.00 2008-04-12 03:51:38.402 103 18259.91 100.48 52531.19 88888.00 2008-04-12 03:51:38.902 103 18259.91 100.39 52531.18 88888.00 2008-04-12 03:51:39.402 103 18259.85 100.31 52531.14 88888.00 2008-04-12 03:51:39.902 103 18260.03 100.37 52531.17 88888.00 2008-04-12 03:51:40.402 103 18260.01 100.41 52531.24 88888.00 2008-04-12 03:51:40.902 103 18260.03 100.42 52531.18 88888.00 2008-04-12 03:51:41.402 103 18259.97 100.38 52531.11 88888.00 2008-04-12 03:51:41.902 103 18259.93 100.37 52531.02 88888.00 2008-04-12 03:51:42.402 103 18259.84 100.38 52530.94 88888.00 2008-04-12 03:51:42.902 103 18259.86 100.33 52530.86 88888.00 2008-04-12 03:51:43.402 103 18259.84 100.38 52530.92 88888.00 2008-04-12 03:51:43.902 103 18259.80 100.32 52530.96 88888.00 2008-04-12 03:51:44.402 103 18259.78 100.28 52530.92 88888.00 2008-04-12 03:51:44.902 103 18259.70 100.30 52530.92 88888.00 2008-04-12 03:51:45.402 103 18259.75 100.23 52530.94 88888.00 2008-04-12 03:51:45.902 103 18259.69 100.29 52530.98 88888.00 2008-04-12 03:51:46.402 103 18259.66 100.20 52531.03 88888.00 2008-04-12 03:51:46.902 103 18259.58 100.19 52531.06 88888.00 2008-04-12 03:51:47.402 103 18259.68 100.14 52531.01 88888.00 2008-04-12 03:51:47.902 103 18259.70 100.13 52530.87 88888.00 2008-04-12 03:51:48.402 103 18259.69 100.17 52530.75 88888.00 2008-04-12 03:51:48.902 103 18259.66 100.11 52530.69 88888.00 2008-04-12 03:51:49.402 103 18259.70 100.05 52530.74 88888.00 2008-04-12 03:51:49.902 103 18259.63 100.04 52530.72 88888.00 2008-04-12 03:51:50.402 103 18259.55 100.06 52530.73 88888.00 2008-04-12 03:51:50.902 103 18259.60 100.03 52530.71 88888.00 2008-04-12 03:51:51.402 103 18259.48 99.97 52530.64 88888.00 2008-04-12 03:51:51.902 103 18259.47 99.90 52530.63 88888.00 2008-04-12 03:51:52.402 103 18259.46 99.91 52530.68 88888.00 2008-04-12 03:51:52.902 103 18259.55 99.92 52530.66 88888.00 2008-04-12 03:51:53.402 103 18259.50 99.83 52530.62 88888.00 2008-04-12 03:51:53.902 103 18259.37 99.81 52530.53 88888.00 2008-04-12 03:51:54.402 103 18259.17 99.73 52530.53 88888.00 2008-04-12 03:51:54.902 103 18259.24 99.73 52530.49 88888.00 2008-04-12 03:51:55.402 103 18259.36 99.74 52530.46 88888.00 2008-04-12 03:51:55.902 103 18259.38 99.71 52530.46 88888.00 2008-04-12 03:51:56.402 103 18259.25 99.68 52530.53 88888.00 2008-04-12 03:51:56.902 103 18259.23 99.66 52530.54 88888.00 2008-04-12 03:51:57.402 103 18259.15 99.63 52530.52 88888.00 2008-04-12 03:51:57.902 103 18259.23 99.65 52530.54 88888.00 2008-04-12 03:51:58.402 103 18259.17 99.58 52530.54 88888.00 2008-04-12 03:51:58.902 103 18259.15 99.59 52530.57 88888.00 2008-04-12 03:51:59.402 103 18259.04 99.53 52530.59 88888.00 2008-04-12 03:51:59.902 103 18258.93 99.57 52530.53 88888.00 2008-04-12 03:52:00.402 103 18258.92 99.67 52530.43 88888.00 2008-04-12 03:52:00.902 103 18258.72 99.53 52530.43 88888.00 2008-04-12 03:52:01.402 103 18258.66 99.44 52530.31 88888.00 2008-04-12 03:52:01.902 103 18258.66 99.43 52530.29 88888.00 2008-04-12 03:52:02.402 103 18258.72 99.40 52530.30 88888.00 2008-04-12 03:52:02.902 103 18258.60 99.50 52530.42 88888.00 2008-04-12 03:52:03.402 103 18258.64 99.48 52530.45 88888.00 2008-04-12 03:52:03.902 103 18258.77 99.36 52530.36 88888.00 2008-04-12 03:52:04.402 103 18258.74 99.40 52530.36 88888.00 2008-04-12 03:52:04.902 103 18258.74 99.42 52530.48 88888.00 2008-04-12 03:52:05.402 103 18258.64 99.35 52530.51 88888.00 2008-04-12 03:52:05.902 103 18258.65 99.23 52530.45 88888.00 2008-04-12 03:52:06.402 103 18258.62 99.18 52530.30 88888.00 2008-04-12 03:52:06.902 103 18258.70 99.19 52530.19 88888.00 2008-04-12 03:52:07.402 103 18258.64 99.18 52530.15 88888.00 2008-04-12 03:52:07.902 103 18258.63 99.22 52530.26 88888.00 2008-04-12 03:52:08.402 103 18258.55 99.30 52530.31 88888.00 2008-04-12 03:52:08.902 103 18258.52 99.12 52530.22 88888.00 2008-04-12 03:52:09.402 103 18258.38 99.01 52530.19 88888.00 2008-04-12 03:52:09.902 103 18258.41 99.01 52530.19 88888.00 2008-04-12 03:52:10.402 103 18258.23 99.09 52530.31 88888.00 2008-04-12 03:52:10.902 103 18258.11 99.17 52530.31 88888.00 2008-04-12 03:52:11.402 103 18258.31 99.11 52530.28 88888.00 2008-04-12 03:52:11.902 103 18258.31 99.11 52530.28 88888.00 2008-04-12 03:52:12.402 103 18258.39 99.17 52530.26 88888.00 2008-04-12 03:52:12.902 103 18258.40 99.14 52530.27 88888.00 2008-04-12 03:52:13.402 103 18258.26 99.17 52530.24 88888.00 2008-04-12 03:52:13.902 103 18258.28 99.20 52530.29 88888.00 2008-04-12 03:52:14.402 103 18258.26 99.21 52530.26 88888.00 2008-04-12 03:52:14.902 103 18258.29 99.23 52530.17 88888.00 2008-04-12 03:52:15.402 103 18258.17 99.14 52530.13 88888.00 2008-04-12 03:52:15.902 103 18258.10 99.15 52530.20 88888.00 2008-04-12 03:52:16.402 103 18258.05 99.21 52530.29 88888.00 2008-04-12 03:52:16.902 103 18258.05 99.18 52530.28 88888.00 2008-04-12 03:52:17.402 103 18258.11 98.97 52530.28 88888.00 2008-04-12 03:52:17.902 103 18258.21 98.87 52530.27 88888.00 2008-04-12 03:52:18.402 103 18258.06 99.11 52530.22 88888.00 2008-04-12 03:52:18.902 103 18257.88 99.17 52530.27 88888.00 2008-04-12 03:52:19.402 103 18257.99 99.19 52530.16 88888.00 2008-04-12 03:52:19.902 103 18257.92 99.20 52530.14 88888.00 2008-04-12 03:52:20.402 103 18257.92 99.23 52530.15 88888.00 2008-04-12 03:52:20.902 103 18257.92 99.21 52530.14 88888.00 2008-04-12 03:52:21.402 103 18257.85 99.22 52530.10 88888.00 2008-04-12 03:52:21.902 103 18257.79 99.21 52530.13 88888.00 2008-04-12 03:52:22.402 103 18257.78 99.13 52530.01 88888.00 2008-04-12 03:52:22.902 103 18257.76 99.10 52529.96 88888.00 2008-04-12 03:52:23.402 103 18257.87 99.06 52529.96 88888.00 2008-04-12 03:52:23.902 103 18257.92 99.10 52530.01 88888.00 2008-04-12 03:52:24.402 103 18257.89 99.06 52529.99 88888.00 2008-04-12 03:52:24.902 103 18257.65 99.07 52529.94 88888.00 2008-04-12 03:52:25.402 103 18257.74 99.08 52529.96 88888.00 2008-04-12 03:52:25.902 103 18257.77 99.07 52529.92 88888.00 2008-04-12 03:52:26.402 103 18257.75 99.13 52529.93 88888.00 2008-04-12 03:52:26.902 103 18257.76 99.17 52530.05 88888.00 2008-04-12 03:52:27.402 103 18257.81 99.15 52530.02 88888.00 2008-04-12 03:52:27.902 103 18257.79 99.15 52529.97 88888.00 2008-04-12 03:52:28.402 103 18257.78 99.14 52530.02 88888.00 2008-04-12 03:52:28.902 103 18257.78 99.13 52529.92 88888.00 2008-04-12 03:52:29.402 103 18257.87 99.18 52529.95 88888.00 2008-04-12 03:52:29.902 103 18257.83 99.23 52529.85 88888.00 2008-04-12 03:52:30.402 103 18257.90 99.21 52529.86 88888.00 2008-04-12 03:52:30.902 103 18257.84 99.21 52529.83 88888.00 2008-04-12 03:52:31.402 103 18257.83 99.26 52529.75 88888.00 2008-04-12 03:52:31.902 103 18257.73 99.28 52529.84 88888.00 2008-04-12 03:52:32.402 103 18257.63 99.29 52529.76 88888.00 2008-04-12 03:52:32.902 103 18257.60 99.30 52529.73 88888.00 2008-04-12 03:52:33.402 103 18257.74 99.31 52529.75 88888.00 2008-04-12 03:52:33.902 103 18257.82 99.38 52529.72 88888.00 2008-04-12 03:52:34.402 103 18257.81 99.39 52529.81 88888.00 2008-04-12 03:52:34.902 103 18257.90 99.36 52529.84 88888.00 2008-04-12 03:52:35.402 103 18257.94 99.33 52529.90 88888.00 2008-04-12 03:52:35.902 103 18257.86 99.28 52529.87 88888.00 2008-04-12 03:52:36.402 103 18258.01 99.30 52529.91 88888.00 2008-04-12 03:52:36.902 103 18257.96 99.33 52529.97 88888.00 2008-04-12 03:52:37.402 103 18257.85 99.33 52529.91 88888.00 2008-04-12 03:52:37.902 103 18257.86 99.35 52529.94 88888.00 2008-04-12 03:52:38.402 103 18257.82 99.34 52529.90 88888.00 2008-04-12 03:52:38.902 103 18257.82 99.34 52529.91 88888.00 2008-04-12 03:52:39.402 103 18257.90 99.34 52529.85 88888.00 2008-04-12 03:52:39.902 103 18257.92 99.35 52529.74 88888.00 2008-04-12 03:52:40.402 103 18257.90 99.42 52529.71 88888.00 2008-04-12 03:52:40.902 103 18257.73 99.45 52529.81 88888.00 2008-04-12 03:52:41.402 103 18257.73 99.44 52529.78 88888.00 2008-04-12 03:52:41.902 103 18257.90 99.43 52529.68 88888.00 2008-04-12 03:52:42.402 103 18257.84 99.48 52529.59 88888.00 2008-04-12 03:52:42.902 103 18257.82 99.43 52529.60 88888.00 2008-04-12 03:52:43.402 103 18257.81 99.43 52529.58 88888.00 2008-04-12 03:52:43.902 103 18257.54 99.48 52529.59 88888.00 2008-04-12 03:52:44.402 103 18257.50 99.49 52529.69 88888.00 2008-04-12 03:52:44.902 103 18257.67 99.46 52529.69 88888.00 2008-04-12 03:52:45.402 103 18257.61 99.39 52529.60 88888.00 2008-04-12 03:52:45.902 103 18257.39 99.16 52529.53 88888.00 2008-04-12 03:52:46.402 103 18257.52 99.23 52529.62 88888.00 2008-04-12 03:52:46.902 103 18257.51 99.36 52529.60 88888.00 2008-04-12 03:52:47.402 103 18257.35 99.44 52529.55 88888.00 2008-04-12 03:52:47.902 103 18257.47 99.44 52529.60 88888.00 2008-04-12 03:52:48.402 103 18257.60 99.47 52529.46 88888.00 2008-04-12 03:52:48.902 103 18257.74 99.38 52529.61 88888.00 2008-04-12 03:52:49.402 103 18257.71 99.23 52529.62 88888.00 2008-04-12 03:52:49.902 103 18257.71 99.31 52529.56 88888.00 2008-04-12 03:52:50.402 103 18257.86 99.31 52529.57 88888.00 2008-04-12 03:52:50.902 103 18257.82 99.33 52529.72 88888.00 2008-04-12 03:52:51.402 103 18257.67 99.41 52529.66 88888.00 2008-04-12 03:52:51.902 103 18257.63 99.48 52529.67 88888.00 2008-04-12 03:52:52.402 103 18257.51 99.52 52529.62 88888.00 2008-04-12 03:52:52.902 103 18257.56 99.42 52529.60 88888.00 2008-04-12 03:52:53.402 103 18257.76 99.40 52529.60 88888.00 2008-04-12 03:52:53.902 103 18257.87 99.48 52529.63 88888.00 2008-04-12 03:52:54.402 103 18257.92 99.56 52529.64 88888.00 2008-04-12 03:52:54.902 103 18257.82 99.62 52529.57 88888.00 2008-04-12 03:52:55.402 103 18257.78 99.59 52529.50 88888.00 2008-04-12 03:52:55.902 103 18257.92 99.54 52529.52 88888.00 2008-04-12 03:52:56.402 103 18257.95 99.58 52529.46 88888.00 2008-04-12 03:52:56.902 103 18257.92 99.59 52529.46 88888.00 2008-04-12 03:52:57.402 103 18257.93 99.58 52529.45 88888.00 2008-04-12 03:52:57.902 103 18257.94 99.58 52529.37 88888.00 2008-04-12 03:52:58.402 103 18257.85 99.62 52529.33 88888.00 2008-04-12 03:52:58.902 103 18257.89 99.66 52529.44 88888.00 2008-04-12 03:52:59.402 103 18257.94 99.64 52529.33 88888.00 2008-04-12 03:52:59.902 103 18257.87 99.58 52529.32 88888.00 2008-04-12 03:53:00.402 103 18257.98 99.58 52529.30 88888.00 2008-04-12 03:53:00.902 103 18257.99 99.61 52529.35 88888.00 2008-04-12 03:53:01.402 103 18258.08 99.55 52529.39 88888.00 2008-04-12 03:53:01.902 103 18258.15 99.65 52529.29 88888.00 2008-04-12 03:53:02.402 103 18258.12 99.67 52529.29 88888.00 2008-04-12 03:53:02.902 103 18258.11 99.63 52529.29 88888.00 2008-04-12 03:53:03.402 103 18258.10 99.53 52529.34 88888.00 2008-04-12 03:53:03.902 103 18257.90 99.57 52529.23 88888.00 2008-04-12 03:53:04.402 103 18257.90 99.56 52529.06 88888.00 2008-04-12 03:53:04.902 103 18258.07 99.58 52529.01 88888.00 2008-04-12 03:53:05.402 103 18258.20 99.61 52529.01 88888.00 2008-04-12 03:53:05.902 103 18258.17 99.57 52529.04 88888.00 2008-04-12 03:53:06.402 103 18258.21 99.72 52529.18 88888.00 2008-04-12 03:53:06.902 103 18258.17 99.65 52529.14 88888.00 2008-04-12 03:53:07.402 103 18258.17 99.53 52529.05 88888.00 2008-04-12 03:53:07.902 103 18258.18 99.54 52529.05 88888.00 2008-04-12 03:53:08.402 103 18258.18 99.56 52529.14 88888.00 2008-04-12 03:53:08.902 103 18258.25 99.67 52529.15 88888.00 2008-04-12 03:53:09.402 103 18258.19 99.73 52529.13 88888.00 2008-04-12 03:53:09.902 103 18258.12 99.68 52529.11 88888.00 2008-04-12 03:53:10.402 103 18258.32 99.66 52529.06 88888.00 2008-04-12 03:53:10.902 103 18258.42 99.65 52529.12 88888.00 2008-04-12 03:53:11.402 103 18258.36 99.58 52529.09 88888.00 2008-04-12 03:53:11.902 103 18258.38 99.70 52529.05 88888.00 2008-04-12 03:53:12.402 103 18258.40 99.68 52529.10 88888.00 2008-04-12 03:53:12.902 103 18258.38 99.56 52529.04 88888.00 2008-04-12 03:53:13.402 103 18258.39 99.53 52529.08 88888.00 2008-04-12 03:53:13.902 103 18258.44 99.51 52529.20 88888.00 2008-04-12 03:53:14.402 103 18258.41 99.44 52529.26 88888.00 2008-04-12 03:53:14.902 103 18258.55 99.49 52529.26 88888.00 2008-04-12 03:53:15.402 103 18258.65 99.56 52529.26 88888.00 2008-04-12 03:53:15.902 103 18258.50 99.58 52529.29 88888.00 2008-04-12 03:53:16.402 103 18258.49 99.56 52529.18 88888.00 2008-04-12 03:53:16.902 103 18258.63 99.63 52529.24 88888.00 2008-04-12 03:53:17.402 103 18258.58 99.65 52529.32 88888.00 2008-04-12 03:53:17.902 103 18258.58 99.65 52529.32 88888.00 2008-04-12 03:53:18.402 103 18258.63 99.63 52529.26 88888.00 2008-04-12 03:53:18.902 103 18258.51 99.61 52529.16 88888.00 2008-04-12 03:53:19.402 103 18258.61 99.46 52529.16 88888.00 2008-04-12 03:53:19.902 103 18258.72 99.38 52529.17 88888.00 2008-04-12 03:53:20.402 103 18258.64 99.40 52529.18 88888.00 2008-04-12 03:53:20.902 103 18258.64 99.33 52529.06 88888.00 2008-04-12 03:53:21.402 103 18258.73 99.24 52529.09 88888.00 2008-04-12 03:53:21.902 103 18258.68 99.35 52529.21 88888.00 2008-04-12 03:53:22.402 103 18258.66 99.41 52529.16 88888.00 2008-04-12 03:53:22.902 103 18258.69 99.40 52529.10 88888.00 2008-04-12 03:53:23.402 103 18258.80 99.38 52529.14 88888.00 2008-04-12 03:53:23.902 103 18258.80 99.38 52529.13 88888.00 2008-04-12 03:53:24.402 103 18258.80 99.29 52529.01 88888.00 2008-04-12 03:53:24.902 103 18258.86 99.26 52528.99 88888.00 2008-04-12 03:53:25.402 103 18258.86 99.23 52529.02 88888.00 2008-04-12 03:53:25.902 103 18258.92 99.14 52529.05 88888.00 2008-04-12 03:53:26.402 103 18258.83 99.14 52529.11 88888.00 2008-04-12 03:53:26.902 103 18258.80 99.12 52529.00 88888.00 2008-04-12 03:53:27.402 103 18258.88 99.09 52528.91 88888.00 2008-04-12 03:53:27.902 103 18258.90 99.15 52528.85 88888.00 2008-04-12 03:53:28.402 103 18258.76 99.12 52528.87 88888.00 2008-04-12 03:53:28.902 103 18258.81 99.08 52528.80 88888.00 2008-04-12 03:53:29.402 103 18258.83 99.15 52528.80 88888.00 2008-04-12 03:53:29.902 103 18258.92 99.16 52528.83 88888.00 2008-04-12 03:53:30.402 103 18258.93 99.07 52528.97 88888.00 2008-04-12 03:53:30.902 103 18258.92 99.07 52529.00 88888.00 2008-04-12 03:53:31.402 103 18258.96 99.09 52528.98 88888.00 2008-04-12 03:53:31.902 103 18259.05 99.00 52528.97 88888.00 2008-04-12 03:53:32.402 103 18259.12 98.94 52528.90 88888.00 2008-04-12 03:53:32.902 103 18259.06 98.94 52528.89 88888.00 2008-04-12 03:53:33.402 103 18259.05 98.95 52528.94 88888.00 2008-04-12 03:53:33.902 103 18259.05 98.99 52528.87 88888.00 2008-04-12 03:53:34.402 103 18259.08 98.96 52528.79 88888.00 2008-04-12 03:53:34.902 103 18259.07 98.94 52528.85 88888.00 2008-04-12 03:53:35.402 103 18259.03 98.91 52528.85 88888.00 2008-04-12 03:53:35.902 103 18259.08 98.91 52528.87 88888.00 2008-04-12 03:53:36.402 103 18258.93 98.92 52528.75 88888.00 2008-04-12 03:53:36.902 103 18258.91 98.97 52528.75 88888.00 2008-04-12 03:53:37.402 103 18259.09 98.78 52528.77 88888.00 2008-04-12 03:53:37.902 103 18259.15 98.69 52528.77 88888.00 2008-04-12 03:53:38.402 103 18259.16 98.68 52528.78 88888.00 2008-04-12 03:53:38.902 103 18259.20 98.63 52528.71 88888.00 2008-04-12 03:53:39.402 103 18259.21 98.56 52528.70 88888.00 2008-04-12 03:53:39.902 103 18259.19 98.56 52528.72 88888.00 2008-04-12 03:53:40.402 103 18259.15 98.49 52528.75 88888.00 2008-04-12 03:53:40.902 103 18259.26 98.52 52528.68 88888.00 2008-04-12 03:53:41.402 103 18259.26 98.56 52528.63 88888.00 2008-04-12 03:53:41.902 103 18259.26 98.57 52528.70 88888.00 2008-04-12 03:53:42.402 103 18259.13 98.48 52528.70 88888.00 2008-04-12 03:53:42.902 103 18259.12 98.46 52528.69 88888.00 2008-04-12 03:53:43.402 103 18259.01 98.44 52528.74 88888.00 2008-04-12 03:53:43.902 103 18258.98 98.42 52528.64 88888.00 2008-04-12 03:53:44.402 103 18259.15 98.45 52528.60 88888.00 2008-04-12 03:53:44.902 103 18259.20 98.39 52528.52 88888.00 2008-04-12 03:53:45.402 103 18259.33 98.42 52528.41 88888.00 2008-04-12 03:53:45.902 103 18259.38 98.43 52528.43 88888.00 2008-04-12 03:53:46.402 103 18259.14 98.38 52528.32 88888.00 2008-04-12 03:53:46.902 103 18259.08 98.26 52528.47 88888.00 2008-04-12 03:53:47.402 103 18259.07 98.04 52528.42 88888.00 2008-04-12 03:53:47.902 103 18259.05 97.99 52528.47 88888.00 2008-04-12 03:53:48.402 103 18258.98 97.96 52528.53 88888.00 2008-04-12 03:53:48.902 103 18259.04 97.97 52528.53 88888.00 2008-04-12 03:53:49.402 103 18258.98 97.91 52528.39 88888.00 2008-04-12 03:53:49.902 103 18259.07 97.87 52528.53 88888.00 2008-04-12 03:53:50.402 103 18259.06 97.86 52528.53 88888.00 2008-04-12 03:53:50.902 103 18258.97 97.82 52528.48 88888.00 2008-04-12 03:53:51.402 103 18259.01 97.88 52528.48 88888.00 2008-04-12 03:53:51.902 103 18259.04 98.01 52528.52 88888.00 2008-04-12 03:53:52.402 103 18259.06 98.00 52528.45 88888.00 2008-04-12 03:53:52.902 103 18259.15 97.94 52528.34 88888.00 2008-04-12 03:53:53.402 103 18259.21 97.97 52528.34 88888.00 2008-04-12 03:53:53.902 103 18259.23 98.02 52528.36 88888.00 2008-04-12 03:53:54.402 103 18259.13 98.03 52528.35 88888.00 2008-04-12 03:53:54.902 103 18259.14 97.99 52528.43 88888.00 2008-04-12 03:53:55.402 103 18259.15 98.04 52528.42 88888.00 2008-04-12 03:53:55.902 103 18259.24 98.08 52528.30 88888.00 2008-04-12 03:53:56.402 103 18259.17 98.01 52528.33 88888.00 2008-04-12 03:53:56.902 103 18259.15 97.88 52528.43 88888.00 2008-04-12 03:53:57.402 103 18259.07 97.84 52528.36 88888.00 2008-04-12 03:53:57.902 103 18258.99 98.00 52528.29 88888.00 2008-04-12 03:53:58.402 103 18259.03 98.03 52528.32 88888.00 2008-04-12 03:53:58.902 103 18259.14 98.00 52528.32 88888.00 2008-04-12 03:53:59.402 103 18259.09 98.02 52528.37 88888.00 2008-04-12 03:53:59.902 103 18259.09 98.09 52528.40 88888.00 2008-04-12 03:54:00.402 103 18259.09 98.11 52528.29 88888.00 2008-04-12 03:54:00.902 103 18259.02 98.10 52528.27 88888.00 2008-04-12 03:54:01.402 103 18259.02 98.13 52528.27 88888.00 2008-04-12 03:54:01.902 103 18259.10 98.14 52528.19 88888.00 2008-04-12 03:54:02.402 103 18259.09 98.16 52528.09 88888.00 2008-04-12 03:54:02.902 103 18259.06 98.12 52528.02 88888.00 2008-04-12 03:54:03.402 103 18258.96 98.04 52528.06 88888.00 2008-04-12 03:54:03.902 103 18258.88 98.01 52528.07 88888.00 2008-04-12 03:54:04.402 103 18258.84 97.98 52528.14 88888.00 2008-04-12 03:54:04.902 103 18258.88 97.95 52528.18 88888.00 2008-04-12 03:54:05.402 103 18259.01 97.91 52528.31 88888.00 2008-04-12 03:54:05.902 103 18258.92 97.91 52528.28 88888.00 2008-04-12 03:54:06.402 103 18258.86 97.95 52528.27 88888.00 2008-04-12 03:54:06.902 103 18258.93 97.91 52528.25 88888.00 2008-04-12 03:54:07.402 103 18258.82 97.85 52528.24 88888.00 2008-04-12 03:54:07.902 103 18258.73 97.82 52528.18 88888.00 2008-04-12 03:54:08.402 103 18258.86 97.74 52528.13 88888.00 2008-04-12 03:54:08.902 103 18258.87 97.90 52528.20 88888.00 2008-04-12 03:54:09.402 103 18258.82 97.95 52528.11 88888.00 2008-04-12 03:54:09.902 103 18258.71 97.91 52528.11 88888.00 2008-04-12 03:54:10.402 103 18258.85 97.91 52528.25 88888.00 2008-04-12 03:54:10.902 103 18258.88 97.84 52528.23 88888.00 2008-04-12 03:54:11.402 103 18258.86 97.86 52528.23 88888.00 2008-04-12 03:54:11.902 103 18258.76 97.88 52528.14 88888.00 2008-04-12 03:54:12.402 103 18258.57 97.85 52528.06 88888.00 2008-04-12 03:54:12.902 103 18258.62 97.91 52528.02 88888.00 2008-04-12 03:54:13.402 103 18258.57 97.94 52528.06 88888.00 2008-04-12 03:54:13.902 103 18258.75 97.88 52528.09 88888.00 2008-04-12 03:54:14.402 103 18258.73 97.83 52528.18 88888.00 2008-04-12 03:54:14.902 103 18258.59 97.78 52528.09 88888.00 2008-04-12 03:54:15.402 103 18258.54 97.72 52527.99 88888.00 2008-04-12 03:54:15.902 103 18258.61 97.74 52528.01 88888.00 2008-04-12 03:54:16.402 103 18258.69 97.69 52528.09 88888.00 2008-04-12 03:54:16.902 103 18258.76 97.55 52528.19 88888.00 2008-04-12 03:54:17.402 103 18258.68 97.53 52528.11 88888.00 2008-04-12 03:54:17.902 103 18258.63 97.49 52528.09 88888.00 2008-04-12 03:54:18.402 103 18258.51 97.45 52528.11 88888.00 2008-04-12 03:54:18.902 103 18258.55 97.50 52528.10 88888.00 2008-04-12 03:54:19.402 103 18258.55 97.39 52528.09 88888.00 2008-04-12 03:54:19.902 103 18258.75 97.36 52528.09 88888.00 2008-04-12 03:54:20.402 103 18258.71 97.37 52527.99 88888.00 2008-04-12 03:54:20.902 103 18258.64 97.42 52527.97 88888.00 2008-04-12 03:54:21.402 103 18258.66 97.48 52527.98 88888.00 2008-04-12 03:54:21.902 103 18258.71 97.54 52527.96 88888.00 2008-04-12 03:54:22.402 103 18258.70 97.58 52527.95 88888.00 2008-04-12 03:54:22.902 103 18258.61 97.58 52527.83 88888.00 2008-04-12 03:54:23.402 103 18258.75 97.52 52527.89 88888.00 2008-04-12 03:54:23.902 103 18258.73 97.54 52527.87 88888.00 2008-04-12 03:54:24.402 103 18258.73 97.53 52527.86 88888.00 2008-04-12 03:54:24.902 103 18258.75 97.62 52527.93 88888.00 2008-04-12 03:54:25.402 103 18258.61 97.64 52527.90 88888.00 2008-04-12 03:54:25.902 103 18258.49 97.57 52527.89 88888.00 2008-04-12 03:54:26.402 103 18258.55 97.56 52527.82 88888.00 2008-04-12 03:54:26.902 103 18258.66 97.46 52527.96 88888.00 2008-04-12 03:54:27.402 103 18258.66 97.48 52527.95 88888.00 2008-04-12 03:54:27.902 103 18258.75 97.42 52527.92 88888.00 2008-04-12 03:54:28.402 103 18258.58 97.31 52527.82 88888.00 2008-04-12 03:54:28.902 103 18258.50 97.33 52527.76 88888.00 2008-04-12 03:54:29.402 103 18258.55 97.37 52527.70 88888.00 2008-04-12 03:54:29.902 103 18258.65 97.45 52527.84 88888.00 2008-04-12 03:54:30.402 103 18258.73 97.50 52527.78 88888.00 2008-04-12 03:54:30.902 103 18258.82 97.46 52527.84 88888.00 2008-04-12 03:54:31.402 103 18258.87 97.47 52527.74 88888.00 2008-04-12 03:54:31.902 103 18258.90 97.40 52527.65 88888.00 2008-04-12 03:54:32.402 103 18258.84 97.58 52527.65 88888.00 2008-04-12 03:54:32.902 103 18258.76 97.68 52527.63 88888.00 2008-04-12 03:54:33.402 103 18258.73 97.71 52527.64 88888.00 2008-04-12 03:54:33.902 103 18258.85 97.79 52527.60 88888.00 2008-04-12 03:54:34.402 103 18258.86 97.84 52527.56 88888.00 2008-04-12 03:54:34.902 103 18258.91 97.74 52527.62 88888.00 2008-04-12 03:54:35.402 103 18258.99 97.57 52527.65 88888.00 2008-04-12 03:54:35.902 103 18258.93 97.50 52527.64 88888.00 2008-04-12 03:54:36.402 103 18258.94 97.63 52527.69 88888.00 2008-04-12 03:54:36.902 103 18258.99 97.70 52527.70 88888.00 2008-04-12 03:54:37.402 103 18259.02 97.86 52527.64 88888.00 2008-04-12 03:54:37.902 103 18259.04 97.92 52527.50 88888.00 2008-04-12 03:54:38.402 103 18259.17 97.86 52527.35 88888.00 2008-04-12 03:54:38.902 103 18259.10 97.78 52527.39 88888.00 2008-04-12 03:54:39.402 103 18259.05 97.79 52527.46 88888.00 2008-04-12 03:54:39.902 103 18259.02 97.81 52527.72 88888.00 2008-04-12 03:54:40.402 103 18259.14 97.72 52527.76 88888.00 2008-04-12 03:54:40.902 103 18259.30 97.66 52527.65 88888.00 2008-04-12 03:54:41.402 103 18259.44 97.64 52527.54 88888.00 2008-04-12 03:54:41.902 103 18259.35 97.62 52527.51 88888.00 2008-04-12 03:54:42.402 103 18259.40 97.64 52527.49 88888.00 2008-04-12 03:54:42.902 103 18259.46 97.67 52527.42 88888.00 2008-04-12 03:54:43.402 103 18259.35 97.72 52527.42 88888.00 2008-04-12 03:54:43.902 103 18259.10 97.71 52527.38 88888.00 2008-04-12 03:54:44.402 103 18259.17 97.71 52527.29 88888.00 2008-04-12 03:54:44.902 103 18259.09 97.74 52527.30 88888.00 2008-04-12 03:54:45.402 103 18258.97 97.75 52527.29 88888.00 2008-04-12 03:54:45.902 103 18259.02 97.77 52527.30 88888.00 2008-04-12 03:54:46.402 103 18259.10 97.72 52527.34 88888.00 2008-04-12 03:54:46.902 103 18259.21 97.58 52527.31 88888.00 2008-04-12 03:54:47.402 103 18259.12 97.58 52527.30 88888.00 2008-04-12 03:54:47.902 103 18259.02 97.62 52527.38 88888.00 2008-04-12 03:54:48.402 103 18259.19 97.54 52527.49 88888.00 2008-04-12 03:54:48.902 103 18259.28 97.54 52527.42 88888.00 2008-04-12 03:54:49.402 103 18259.39 97.55 52527.49 88888.00 2008-04-12 03:54:49.902 103 18259.36 97.49 52527.39 88888.00 2008-04-12 03:54:50.402 103 18259.42 97.49 52527.29 88888.00 2008-04-12 03:54:50.902 103 18259.51 97.53 52527.30 88888.00 2008-04-12 03:54:51.402 103 18259.55 97.54 52527.44 88888.00 2008-04-12 03:54:51.902 103 18259.50 97.53 52527.51 88888.00 2008-04-12 03:54:52.402 103 18259.29 97.50 52527.52 88888.00 2008-04-12 03:54:52.902 103 18259.23 97.48 52527.54 88888.00 2008-04-12 03:54:53.402 103 18259.24 97.47 52527.54 88888.00 2008-04-12 03:54:53.902 103 18259.15 97.51 52527.43 88888.00 2008-04-12 03:54:54.402 103 18259.02 97.50 52527.39 88888.00 2008-04-12 03:54:54.902 103 18259.03 97.21 52527.40 88888.00 2008-04-12 03:54:55.402 103 18259.12 97.06 52527.34 88888.00 2008-04-12 03:54:55.902 103 18259.08 97.02 52527.27 88888.00 2008-04-12 03:54:56.402 103 18259.05 96.94 52527.35 88888.00 2008-04-12 03:54:56.902 103 18258.85 96.87 52527.40 88888.00 2008-04-12 03:54:57.402 103 18259.01 96.99 52527.32 88888.00 2008-04-12 03:54:57.902 103 18258.86 97.13 52527.32 88888.00 2008-04-12 03:54:58.402 103 18258.83 97.06 52527.42 88888.00 2008-04-12 03:54:58.902 103 18258.70 97.02 52527.48 88888.00 2008-04-12 03:54:59.402 103 18258.80 97.00 52527.46 88888.00 2008-04-12 03:54:59.902 103 18258.75 96.91 52527.27 88888.00 2008-04-12 03:55:00.402 103 18258.90 96.90 52527.25 88888.00 2008-04-12 03:55:00.902 103 18258.75 96.92 52527.30 88888.00 2008-04-12 03:55:01.402 103 18258.79 96.82 52527.27 88888.00 2008-04-12 03:55:01.902 103 18258.59 96.74 52527.15 88888.00 2008-04-12 03:55:02.402 103 18258.66 96.76 52527.08 88888.00 2008-04-12 03:55:02.902 103 18258.75 96.78 52527.18 88888.00 2008-04-12 03:55:03.402 103 18258.77 96.78 52527.24 88888.00 2008-04-12 03:55:03.902 103 18258.82 96.87 52527.24 88888.00 2008-04-12 03:55:04.402 103 18258.77 96.85 52527.11 88888.00 2008-04-12 03:55:04.902 103 18258.74 96.82 52527.04 88888.00 2008-04-12 03:55:05.402 103 18258.74 96.77 52527.02 88888.00 2008-04-12 03:55:05.902 103 18258.69 96.77 52527.09 88888.00 2008-04-12 03:55:06.402 103 18258.64 96.83 52527.03 88888.00 2008-04-12 03:55:06.902 103 18258.65 96.80 52527.07 88888.00 2008-04-12 03:55:07.402 103 18258.61 96.73 52527.01 88888.00 2008-04-12 03:55:07.902 103 18258.60 96.73 52527.07 88888.00 2008-04-12 03:55:08.402 103 18258.55 96.63 52527.03 88888.00 2008-04-12 03:55:08.902 103 18258.61 96.69 52526.98 88888.00 2008-04-12 03:55:09.402 103 18258.61 96.84 52526.83 88888.00 2008-04-12 03:55:09.902 103 18258.68 96.84 52526.84 88888.00 2008-04-12 03:55:10.402 103 18258.53 96.81 52526.92 88888.00 2008-04-12 03:55:10.902 103 18258.48 96.61 52526.98 88888.00 2008-04-12 03:55:11.402 103 18258.38 96.50 52527.03 88888.00 2008-04-12 03:55:11.902 103 18258.43 96.45 52527.02 88888.00 2008-04-12 03:55:12.402 103 18258.45 96.46 52527.00 88888.00 2008-04-12 03:55:12.902 103 18258.33 96.46 52526.98 88888.00 2008-04-12 03:55:13.402 103 18258.15 96.35 52527.03 88888.00 2008-04-12 03:55:13.902 103 18258.27 96.37 52526.95 88888.00 2008-04-12 03:55:14.402 103 18258.26 96.35 52526.81 88888.00 2008-04-12 03:55:14.902 103 18258.21 96.19 52526.74 88888.00 2008-04-12 03:55:15.402 103 18257.96 96.13 52526.69 88888.00 2008-04-12 03:55:15.902 103 18257.97 96.19 52526.60 88888.00 2008-04-12 03:55:16.402 103 18258.20 96.25 52526.72 88888.00 2008-04-12 03:55:16.902 103 18258.33 96.23 52526.73 88888.00 2008-04-12 03:55:17.402 103 18258.32 96.12 52526.65 88888.00 2008-04-12 03:55:17.902 103 18258.22 96.16 52526.60 88888.00 2008-04-12 03:55:18.402 103 18258.08 96.19 52526.66 88888.00 2008-04-12 03:55:18.902 103 18258.07 96.18 52526.72 88888.00 2008-04-12 03:55:19.402 103 18258.10 96.12 52526.63 88888.00 2008-04-12 03:55:19.902 103 18257.94 96.12 52526.66 88888.00 2008-04-12 03:55:20.402 103 18257.86 96.04 52526.70 88888.00 2008-04-12 03:55:20.902 103 18257.95 96.01 52526.69 88888.00 2008-04-12 03:55:21.402 103 18258.07 96.02 52526.69 88888.00 2008-04-12 03:55:21.902 103 18257.92 96.06 52526.71 88888.00 2008-04-12 03:55:22.402 103 18257.64 96.03 52526.72 88888.00 2008-04-12 03:55:22.902 103 18257.42 95.97 52526.74 88888.00 2008-04-12 03:55:23.402 103 18257.52 95.92 52526.79 88888.00 2008-04-12 03:55:23.902 103 18257.47 95.87 52526.86 88888.00 2008-04-12 03:55:24.402 103 18257.50 95.90 52526.91 88888.00 2008-04-12 03:55:24.902 103 18257.67 95.88 52526.77 88888.00 2008-04-12 03:55:25.402 103 18257.57 95.85 52526.69 88888.00 2008-04-12 03:55:25.902 103 18257.61 95.85 52526.73 88888.00 2008-04-12 03:55:26.402 103 18257.61 95.83 52526.81 88888.00 2008-04-12 03:55:26.902 103 18257.58 95.84 52526.86 88888.00 2008-04-12 03:55:27.402 103 18257.46 95.76 52526.80 88888.00 2008-04-12 03:55:27.902 103 18257.35 95.80 52526.58 88888.00 2008-04-12 03:55:28.402 103 18257.43 95.83 52526.61 88888.00 2008-04-12 03:55:28.902 103 18257.38 96.01 52526.61 88888.00 2008-04-12 03:55:29.402 103 18257.33 96.07 52526.56 88888.00 2008-04-12 03:55:29.902 103 18257.31 96.08 52526.53 88888.00 2008-04-12 03:55:30.402 103 18257.25 96.01 52526.50 88888.00 2008-04-12 03:55:30.902 103 18257.32 95.92 52526.47 88888.00 2008-04-12 03:55:31.402 103 18257.50 95.97 52526.45 88888.00 2008-04-12 03:55:31.902 103 18257.40 95.99 52526.48 88888.00 2008-04-12 03:55:32.402 103 18257.30 95.90 52526.57 88888.00 2008-04-12 03:55:32.902 103 18257.13 95.83 52526.55 88888.00 2008-04-12 03:55:33.402 103 18257.14 95.83 52526.49 88888.00 2008-04-12 03:55:33.902 103 18257.11 95.81 52526.47 88888.00 2008-04-12 03:55:34.402 103 18257.16 95.74 52526.48 88888.00 2008-04-12 03:55:34.902 103 18257.24 95.57 52526.47 88888.00 2008-04-12 03:55:35.402 103 18257.09 95.44 52526.48 88888.00 2008-04-12 03:55:35.902 103 18257.13 95.54 52526.42 88888.00 2008-04-12 03:55:36.402 103 18257.13 95.51 52526.32 88888.00 2008-04-12 03:55:36.902 103 18256.99 95.32 52526.34 88888.00 2008-04-12 03:55:37.402 103 18256.90 95.29 52526.42 88888.00 2008-04-12 03:55:37.902 103 18256.89 95.25 52526.33 88888.00 2008-04-12 03:55:38.402 103 18256.85 95.21 52526.25 88888.00 2008-04-12 03:55:38.902 103 18256.94 95.23 52526.25 88888.00 2008-04-12 03:55:39.402 103 18256.97 95.19 52526.31 88888.00 2008-04-12 03:55:39.902 103 18257.00 95.17 52526.32 88888.00 2008-04-12 03:55:40.402 103 18257.07 95.26 52526.27 88888.00 2008-04-12 03:55:40.902 103 18256.90 95.30 52526.35 88888.00 2008-04-12 03:55:41.402 103 18256.80 95.24 52526.34 88888.00 2008-04-12 03:55:41.902 103 18256.79 95.21 52526.25 88888.00 2008-04-12 03:55:42.402 103 18256.73 95.26 52526.27 88888.00 2008-04-12 03:55:42.902 103 18256.75 95.22 52526.25 88888.00 2008-04-12 03:55:43.402 103 18256.80 95.11 52526.38 88888.00 2008-04-12 03:55:43.902 103 18256.81 95.00 52526.35 88888.00 2008-04-12 03:55:44.402 103 18256.79 95.05 52526.19 88888.00 2008-04-12 03:55:44.902 103 18256.70 95.03 52526.21 88888.00 2008-04-12 03:55:45.402 103 18256.68 94.98 52526.19 88888.00 2008-04-12 03:55:45.902 103 18256.66 94.94 52526.13 88888.00 2008-04-12 03:55:46.402 103 18256.70 94.98 52526.04 88888.00 2008-04-12 03:55:46.902 103 18256.66 94.91 52526.08 88888.00 2008-04-12 03:55:47.402 103 18256.69 94.88 52526.02 88888.00 2008-04-12 03:55:47.902 103 18256.69 94.82 52526.09 88888.00 2008-04-12 03:55:48.402 103 18256.71 94.81 52526.14 88888.00 2008-04-12 03:55:48.902 103 18256.67 94.76 52526.21 88888.00 2008-04-12 03:55:49.402 103 18256.56 94.69 52526.22 88888.00 2008-04-12 03:55:49.902 103 18256.46 94.69 52526.15 88888.00 2008-04-12 03:55:50.402 103 18256.22 94.76 52526.11 88888.00 2008-04-12 03:55:50.902 103 18256.14 94.65 52526.10 88888.00 2008-04-12 03:55:51.402 103 18256.34 94.65 52526.11 88888.00 2008-04-12 03:55:51.902 103 18256.43 94.83 52526.18 88888.00 2008-04-12 03:55:52.402 103 18256.38 94.85 52526.21 88888.00 2008-04-12 03:55:52.902 103 18256.15 94.80 52526.14 88888.00 2008-04-12 03:55:53.402 103 18256.22 94.80 52526.08 88888.00 2008-04-12 03:55:53.902 103 18256.24 94.82 52526.08 88888.00 2008-04-12 03:55:54.402 103 18256.02 94.75 52526.07 88888.00 2008-04-12 03:55:54.902 103 18256.09 94.74 52525.96 88888.00 2008-04-12 03:55:55.402 103 18256.04 94.77 52525.89 88888.00 2008-04-12 03:55:55.902 103 18255.92 94.69 52525.91 88888.00 2008-04-12 03:55:56.402 103 18256.02 94.72 52525.88 88888.00 2008-04-12 03:55:56.902 103 18256.04 94.82 52525.75 88888.00 2008-04-12 03:55:57.402 103 18256.18 94.78 52525.79 88888.00 2008-04-12 03:55:57.902 103 18256.27 94.74 52525.84 88888.00 2008-04-12 03:55:58.402 103 18256.20 94.73 52525.85 88888.00 2008-04-12 03:55:58.902 103 18256.26 94.77 52525.78 88888.00 2008-04-12 03:55:59.402 103 18256.09 94.65 52525.79 88888.00 2008-04-12 03:55:59.902 103 18256.13 94.35 52525.85 88888.00 2008-04-12 03:56:00.402 103 18256.03 94.29 52525.81 88888.00 2008-04-12 03:56:00.902 103 18256.09 94.25 52525.84 88888.00 2008-04-12 03:56:01.402 103 18256.15 94.20 52525.82 88888.00 2008-04-12 03:56:01.902 103 18256.36 94.19 52525.89 88888.00 2008-04-12 03:56:02.402 103 18256.21 94.21 52525.80 88888.00 2008-04-12 03:56:02.902 103 18256.03 94.25 52525.74 88888.00 2008-04-12 03:56:03.402 103 18256.18 94.26 52525.81 88888.00 2008-04-12 03:56:03.902 103 18256.37 94.29 52525.79 88888.00 2008-04-12 03:56:04.402 103 18256.14 94.28 52525.84 88888.00 2008-04-12 03:56:04.902 103 18255.98 94.26 52525.81 88888.00 2008-04-12 03:56:05.402 103 18256.10 94.20 52525.84 88888.00 2008-04-12 03:56:05.902 103 18255.98 94.14 52525.91 88888.00 2008-04-12 03:56:06.402 103 18255.94 94.10 52525.80 88888.00 2008-04-12 03:56:06.902 103 18256.06 94.06 52525.70 88888.00 2008-04-12 03:56:07.402 103 18256.08 94.10 52525.70 88888.00 2008-04-12 03:56:07.902 103 18256.33 94.14 52525.67 88888.00 2008-04-12 03:56:08.402 103 18256.32 94.13 52525.68 88888.00 2008-04-12 03:56:08.902 103 18256.20 94.04 52525.81 88888.00 2008-04-12 03:56:09.402 103 18256.01 93.98 52525.74 88888.00 2008-04-12 03:56:09.902 103 18256.14 93.95 52525.69 88888.00 2008-04-12 03:56:10.402 103 18256.02 93.98 52525.72 88888.00 2008-04-12 03:56:10.902 103 18255.84 94.04 52525.69 88888.00 2008-04-12 03:56:11.402 103 18255.94 94.04 52525.74 88888.00 2008-04-12 03:56:11.902 103 18256.02 94.06 52525.90 88888.00 2008-04-12 03:56:12.402 103 18255.84 94.02 52525.99 88888.00 2008-04-12 03:56:12.902 103 18255.84 94.01 52525.84 88888.00 2008-04-12 03:56:13.402 103 18255.95 93.95 52525.73 88888.00 2008-04-12 03:56:13.902 103 18255.76 93.96 52525.85 88888.00 2008-04-12 03:56:14.402 103 18255.69 93.94 52525.91 88888.00 2008-04-12 03:56:14.902 103 18255.90 93.89 52525.92 88888.00 2008-04-12 03:56:15.402 103 18256.10 93.95 52525.84 88888.00 2008-04-12 03:56:15.902 103 18255.73 93.90 52525.78 88888.00 2008-04-12 03:56:16.402 103 18255.64 93.84 52525.72 88888.00 2008-04-12 03:56:16.902 103 18255.71 93.85 52525.77 88888.00 2008-04-12 03:56:17.402 103 18255.89 93.82 52525.79 88888.00 2008-04-12 03:56:17.902 103 18255.98 93.77 52525.78 88888.00 2008-04-12 03:56:18.402 103 18255.86 93.84 52525.74 88888.00 2008-04-12 03:56:18.902 103 18255.92 93.86 52525.84 88888.00 2008-04-12 03:56:19.402 103 18255.87 93.80 52525.79 88888.00 2008-04-12 03:56:19.902 103 18255.81 93.82 52525.84 88888.00 2008-04-12 03:56:20.402 103 18255.65 93.82 52525.88 88888.00 2008-04-12 03:56:20.902 103 18255.84 93.69 52525.86 88888.00 2008-04-12 03:56:21.402 103 18255.72 93.65 52525.86 88888.00 2008-04-12 03:56:21.902 103 18255.64 93.66 52525.81 88888.00 2008-04-12 03:56:22.402 103 18255.62 93.63 52525.92 88888.00 2008-04-12 03:56:22.902 103 18255.49 93.70 52525.93 88888.00 2008-04-12 03:56:23.402 103 18255.64 93.65 52525.97 88888.00 2008-04-12 03:56:23.902 103 18255.56 93.58 52525.97 88888.00 2008-04-12 03:56:24.402 103 18255.56 93.64 52525.93 88888.00 2008-04-12 03:56:24.902 103 18255.69 93.62 52525.91 88888.00 2008-04-12 03:56:25.402 103 18255.65 93.63 52525.87 88888.00 2008-04-12 03:56:25.902 103 18255.67 93.57 52525.88 88888.00 2008-04-12 03:56:26.402 103 18255.64 93.57 52525.90 88888.00 2008-04-12 03:56:26.902 103 18255.54 93.74 52525.85 88888.00 2008-04-12 03:56:27.402 103 18255.55 93.64 52525.85 88888.00 2008-04-12 03:56:27.902 103 18255.56 93.54 52525.80 88888.00 2008-04-12 03:56:28.402 103 18255.64 93.69 52525.68 88888.00 2008-04-12 03:56:28.902 103 18255.53 93.85 52525.72 88888.00 2008-04-12 03:56:29.402 103 18255.64 93.79 52525.68 88888.00 2008-04-12 03:56:29.902 103 18255.36 93.78 52525.68 88888.00 2008-04-12 03:56:30.402 103 18255.48 93.77 52525.75 88888.00 2008-04-12 03:56:30.902 103 18255.46 93.76 52525.64 88888.00 2008-04-12 03:56:31.402 103 18255.65 93.72 52525.65 88888.00 2008-04-12 03:56:31.902 103 18255.81 93.62 52525.73 88888.00 2008-04-12 03:56:32.402 103 18255.91 93.38 52525.70 88888.00 2008-04-12 03:56:32.902 103 18255.87 93.33 52525.73 88888.00 2008-04-12 03:56:33.402 103 18255.73 93.34 52525.67 88888.00 2008-04-12 03:56:33.902 103 18255.56 93.25 52525.64 88888.00 2008-04-12 03:56:34.402 103 18255.34 93.20 52525.64 88888.00 2008-04-12 03:56:34.902 103 18255.58 93.16 52525.55 88888.00 2008-04-12 03:56:35.402 103 18255.82 93.22 52525.60 88888.00 2008-04-12 03:56:35.902 103 18255.65 93.26 52525.58 88888.00 2008-04-12 03:56:36.402 103 18255.68 93.25 52525.55 88888.00 2008-04-12 03:56:36.902 103 18255.43 93.20 52525.63 88888.00 2008-04-12 03:56:37.402 103 18255.14 93.22 52525.53 88888.00 2008-04-12 03:56:37.902 103 18254.83 93.24 52525.51 88888.00 2008-04-12 03:56:38.402 103 18255.16 93.23 52525.50 88888.00 2008-04-12 03:56:38.902 103 18255.18 93.18 52525.43 88888.00 2008-04-12 03:56:39.402 103 18255.07 93.24 52525.58 88888.00 2008-04-12 03:56:39.902 103 18255.22 93.23 52525.56 88888.00 2008-04-12 03:56:40.402 103 18255.35 93.21 52525.50 88888.00 2008-04-12 03:56:40.902 103 18255.23 93.22 52525.45 88888.00 2008-04-12 03:56:41.402 103 18255.27 93.31 52525.52 88888.00 2008-04-12 03:56:41.902 103 18255.43 93.18 52525.62 88888.00 2008-04-12 03:56:42.402 103 18255.22 93.03 52525.61 88888.00 2008-04-12 03:56:42.902 103 18255.38 92.94 52525.52 88888.00 2008-04-12 03:56:43.402 103 18255.43 92.94 52525.43 88888.00 2008-04-12 03:56:43.902 103 18255.27 92.89 52525.47 88888.00 2008-04-12 03:56:44.402 103 18255.17 92.82 52525.47 88888.00 2008-04-12 03:56:44.902 103 18255.33 92.83 52525.45 88888.00 2008-04-12 03:56:45.402 103 18255.57 92.82 52525.41 88888.00 2008-04-12 03:56:45.902 103 18255.54 92.78 52525.42 88888.00 2008-04-12 03:56:46.402 103 18255.40 92.82 52525.53 88888.00 2008-04-12 03:56:46.902 103 18255.51 92.83 52525.60 88888.00 2008-04-12 03:56:47.402 103 18255.33 92.77 52525.42 88888.00 2008-04-12 03:56:47.902 103 18255.30 92.75 52525.37 88888.00 2008-04-12 03:56:48.402 103 18255.40 92.87 52525.41 88888.00 2008-04-12 03:56:48.902 103 18255.39 92.94 52525.33 88888.00 2008-04-12 03:56:49.402 103 18255.36 92.96 52525.26 88888.00 2008-04-12 03:56:49.902 103 18255.25 92.95 52525.27 88888.00 2008-04-12 03:56:50.402 103 18255.40 92.94 52525.29 88888.00 2008-04-12 03:56:50.902 103 18255.34 92.94 52525.29 88888.00 2008-04-12 03:56:51.402 103 18255.42 92.89 52525.34 88888.00 2008-04-12 03:56:51.902 103 18255.27 92.83 52525.41 88888.00 2008-04-12 03:56:52.402 103 18255.42 92.80 52525.38 88888.00 2008-04-12 03:56:52.902 103 18255.48 92.77 52525.29 88888.00 2008-04-12 03:56:53.402 103 18255.48 92.74 52525.24 88888.00 2008-04-12 03:56:53.902 103 18255.45 92.65 52525.16 88888.00 2008-04-12 03:56:54.402 103 18255.50 92.61 52525.17 88888.00 2008-04-12 03:56:54.902 103 18255.49 92.58 52525.28 88888.00 2008-04-12 03:56:55.402 103 18255.50 92.51 52525.27 88888.00 2008-04-12 03:56:55.902 103 18255.40 92.55 52525.27 88888.00 2008-04-12 03:56:56.402 103 18255.37 92.59 52525.24 88888.00 2008-04-12 03:56:56.902 103 18255.37 92.55 52525.23 88888.00 2008-04-12 03:56:57.402 103 18255.26 92.43 52525.28 88888.00 2008-04-12 03:56:57.902 103 18255.12 92.42 52525.21 88888.00 2008-04-12 03:56:58.402 103 18255.25 92.41 52525.34 88888.00 2008-04-12 03:56:58.902 103 18255.24 92.32 52525.47 88888.00 2008-04-12 03:56:59.402 103 18255.30 92.28 52525.31 88888.00 2008-04-12 03:56:59.902 103 18255.17 92.32 52525.28 88888.00 2008-04-12 03:57:00.402 103 18255.14 92.33 52525.24 88888.00 2008-04-12 03:57:00.902 103 18255.06 92.41 52525.22 88888.00 2008-04-12 03:57:01.402 103 18254.79 92.44 52525.12 88888.00 2008-04-12 03:57:01.902 103 18255.24 92.38 52525.20 88888.00 2008-04-12 03:57:02.402 103 18255.25 92.34 52525.28 88888.00 2008-04-12 03:57:02.902 103 18255.00 92.25 52525.34 88888.00 2008-04-12 03:57:03.402 103 18255.12 92.17 52525.21 88888.00 2008-04-12 03:57:03.902 103 18255.12 92.19 52525.12 88888.00 2008-04-12 03:57:04.402 103 18255.05 92.26 52525.19 88888.00 2008-04-12 03:57:04.902 103 18255.05 92.24 52525.17 88888.00 2008-04-12 03:57:05.402 103 18254.94 92.17 52525.08 88888.00 2008-04-12 03:57:05.902 103 18254.93 92.18 52525.15 88888.00 2008-04-12 03:57:06.402 103 18254.96 92.08 52525.18 88888.00 2008-04-12 03:57:06.902 103 18254.93 92.08 52525.10 88888.00 2008-04-12 03:57:07.402 103 18254.81 92.13 52525.14 88888.00 2008-04-12 03:57:07.902 103 18254.79 92.19 52525.14 88888.00 2008-04-12 03:57:08.402 103 18254.84 92.17 52525.10 88888.00 2008-04-12 03:57:08.902 103 18254.79 92.22 52525.05 88888.00 2008-04-12 03:57:09.402 103 18254.93 92.19 52524.99 88888.00 2008-04-12 03:57:09.902 103 18254.74 92.15 52525.12 88888.00 2008-04-12 03:57:10.402 103 18254.71 92.17 52525.11 88888.00 2008-04-12 03:57:10.902 103 18254.82 92.15 52525.18 88888.00 2008-04-12 03:57:11.402 103 18254.88 92.13 52525.18 88888.00 2008-04-12 03:57:11.902 103 18254.99 92.15 52525.28 88888.00 2008-04-12 03:57:12.402 103 18254.88 92.18 52525.24 88888.00 2008-04-12 03:57:12.902 103 18254.86 92.16 52525.20 88888.00 2008-04-12 03:57:13.402 103 18254.78 92.10 52525.16 88888.00 2008-04-12 03:57:13.902 103 18254.92 91.98 52525.12 88888.00 2008-04-12 03:57:14.402 103 18254.95 91.79 52525.07 88888.00 2008-04-12 03:57:14.902 103 18254.81 91.67 52525.09 88888.00 2008-04-12 03:57:15.402 103 18254.79 91.75 52525.23 88888.00 2008-04-12 03:57:15.902 103 18254.77 91.73 52525.18 88888.00 2008-04-12 03:57:16.402 103 18254.69 91.74 52525.12 88888.00 2008-04-12 03:57:16.902 103 18254.90 91.83 52525.07 88888.00 2008-04-12 03:57:17.402 103 18254.90 91.81 52525.03 88888.00 2008-04-12 03:57:17.902 103 18254.77 91.81 52524.99 88888.00 2008-04-12 03:57:18.402 103 18254.58 91.73 52525.00 88888.00 2008-04-12 03:57:18.902 103 18254.72 91.72 52524.96 88888.00 2008-04-12 03:57:19.402 103 18254.89 91.73 52525.09 88888.00 2008-04-12 03:57:19.902 103 18254.71 91.77 52525.19 88888.00 2008-04-12 03:57:20.402 103 18254.64 91.74 52524.98 88888.00 2008-04-12 03:57:20.902 103 18254.74 91.70 52524.80 88888.00 2008-04-12 03:57:21.402 103 18254.66 91.44 52524.93 88888.00 2008-04-12 03:57:21.902 103 18254.63 91.43 52525.14 88888.00 2008-04-12 03:57:22.402 103 18254.64 91.48 52525.16 88888.00 2008-04-12 03:57:22.902 103 18254.43 91.42 52525.04 88888.00 2008-04-12 03:57:23.402 103 18254.67 91.41 52524.95 88888.00 2008-04-12 03:57:23.902 103 18254.50 91.42 52525.02 88888.00 2008-04-12 03:57:24.402 103 18254.48 91.39 52525.00 88888.00 2008-04-12 03:57:24.902 103 18254.52 91.40 52524.87 88888.00 2008-04-12 03:57:25.402 103 18254.64 91.57 52524.85 88888.00 2008-04-12 03:57:25.902 103 18254.70 91.56 52524.93 88888.00 2008-04-12 03:57:26.402 103 18254.82 91.53 52524.91 88888.00 2008-04-12 03:57:26.902 103 18254.60 91.55 52524.87 88888.00 2008-04-12 03:57:27.402 103 18254.45 91.59 52524.75 88888.00 2008-04-12 03:57:27.902 103 18254.46 91.70 52524.67 88888.00 2008-04-12 03:57:28.402 103 18254.47 91.66 52524.72 88888.00 2008-04-12 03:57:28.902 103 18254.74 91.56 52524.79 88888.00 2008-04-12 03:57:29.402 103 18254.64 91.59 52524.85 88888.00 2008-04-12 03:57:29.902 103 18254.52 91.43 52524.76 88888.00 2008-04-12 03:57:30.402 103 18254.61 91.29 52524.68 88888.00 2008-04-12 03:57:30.902 103 18254.42 91.24 52524.64 88888.00 2008-04-12 03:57:31.402 103 18254.47 91.18 52524.58 88888.00 2008-04-12 03:57:31.902 103 18254.39 91.10 52524.60 88888.00 2008-04-12 03:57:32.402 103 18254.25 91.06 52524.69 88888.00 2008-04-12 03:57:32.902 103 18254.18 91.13 52524.77 88888.00 2008-04-12 03:57:33.402 103 18254.39 91.16 52524.73 88888.00 2008-04-12 03:57:33.902 103 18254.41 91.40 52524.72 88888.00 2008-04-12 03:57:34.402 103 18254.30 91.41 52524.75 88888.00 2008-04-12 03:57:34.902 103 18254.29 91.40 52524.75 88888.00 2008-04-12 03:57:35.402 103 18254.34 91.34 52524.59 88888.00 2008-04-12 03:57:35.902 103 18254.02 91.29 52524.53 88888.00 2008-04-12 03:57:36.402 103 18253.94 91.16 52524.50 88888.00 2008-04-12 03:57:36.902 103 18254.02 91.23 52524.60 88888.00 2008-04-12 03:57:37.402 103 18254.08 91.32 52524.73 88888.00 2008-04-12 03:57:37.902 103 18254.40 91.38 52524.75 88888.00 2008-04-12 03:57:38.402 103 18254.45 91.28 52524.76 88888.00 2008-04-12 03:57:38.902 103 18254.43 91.22 52524.71 88888.00 2008-04-12 03:57:39.402 103 18254.32 91.32 52524.71 88888.00 2008-04-12 03:57:39.902 103 18254.02 91.28 52524.82 88888.00 2008-04-12 03:57:40.402 103 18253.90 91.24 52524.73 88888.00 2008-04-12 03:57:40.902 103 18253.99 91.20 52524.72 88888.00 2008-04-12 03:57:41.402 103 18254.19 91.14 52524.69 88888.00 2008-04-12 03:57:41.902 103 18254.28 91.21 52524.69 88888.00 2008-04-12 03:57:42.402 103 18254.06 91.36 52524.76 88888.00 2008-04-12 03:57:42.902 103 18254.04 91.35 52524.75 88888.00 2008-04-12 03:57:43.402 103 18253.98 91.32 52524.71 88888.00 2008-04-12 03:57:43.902 103 18253.73 91.22 52524.63 88888.00 2008-04-12 03:57:44.402 103 18253.67 91.23 52524.58 88888.00 2008-04-12 03:57:44.902 103 18253.75 91.20 52524.48 88888.00 2008-04-12 03:57:45.402 103 18253.93 91.19 52524.57 88888.00 2008-04-12 03:57:45.902 103 18254.14 91.17 52524.56 88888.00 2008-04-12 03:57:46.402 103 18253.99 91.17 52524.47 88888.00 2008-04-12 03:57:46.902 103 18253.87 91.15 52524.54 88888.00 2008-04-12 03:57:47.402 103 18253.82 91.25 52524.59 88888.00 2008-04-12 03:57:47.902 103 18253.83 91.31 52524.64 88888.00 2008-04-12 03:57:48.402 103 18253.56 91.35 52524.72 88888.00 2008-04-12 03:57:48.902 103 18253.74 91.32 52524.73 88888.00 2008-04-12 03:57:49.402 103 18253.77 91.18 52524.75 88888.00 2008-04-12 03:57:49.902 103 18253.77 91.10 52524.75 88888.00 2008-04-12 03:57:50.402 103 18253.67 91.15 52524.69 88888.00 2008-04-12 03:57:50.902 103 18253.67 91.17 52524.59 88888.00 2008-04-12 03:57:51.402 103 18253.78 91.16 52524.59 88888.00 2008-04-12 03:57:51.902 103 18253.85 91.12 52524.67 88888.00 2008-04-12 03:57:52.402 103 18253.91 91.10 52524.67 88888.00 2008-04-12 03:57:52.902 103 18253.88 91.10 52524.68 88888.00 2008-04-12 03:57:53.402 103 18253.85 91.08 52524.59 88888.00 2008-04-12 03:57:53.902 103 18253.76 91.01 52524.63 88888.00 2008-04-12 03:57:54.402 103 18253.82 91.03 52524.64 88888.00 2008-04-12 03:57:54.902 103 18253.82 91.04 52524.62 88888.00 2008-04-12 03:57:55.402 103 18253.78 91.14 52524.70 88888.00 2008-04-12 03:57:55.902 103 18253.77 91.14 52524.60 88888.00 2008-04-12 03:57:56.402 103 18253.65 91.13 52524.47 88888.00 2008-04-12 03:57:56.902 103 18253.69 91.28 52524.54 88888.00 2008-04-12 03:57:57.402 103 18253.71 91.25 52524.61 88888.00 2008-04-12 03:57:57.902 103 18253.61 91.12 52524.58 88888.00 2008-04-12 03:57:58.402 103 18253.65 91.15 52524.53 88888.00 2008-04-12 03:57:58.902 103 18253.67 91.09 52524.52 88888.00 2008-04-12 03:57:59.402 103 18253.59 91.11 52524.53 88888.00 2008-04-12 03:57:59.902 103 18253.54 91.01 52524.47 88888.00 2008-04-12 03:58:00.402 103 18253.49 91.01 52524.44 88888.00 2008-04-12 03:58:00.902 103 18253.41 90.97 52524.47 88888.00 2008-04-12 03:58:01.402 103 18253.28 90.98 52524.58 88888.00 2008-04-12 03:58:01.902 103 18253.37 90.98 52524.57 88888.00 2008-04-12 03:58:02.402 103 18253.38 90.98 52524.50 88888.00 2008-04-12 03:58:02.902 103 18253.37 90.96 52524.49 88888.00 2008-04-12 03:58:03.402 103 18253.36 91.01 52524.44 88888.00 2008-04-12 03:58:03.902 103 18253.33 90.98 52524.42 88888.00 2008-04-12 03:58:04.402 103 18253.27 90.95 52524.47 88888.00 2008-04-12 03:58:04.902 103 18253.28 91.03 52524.42 88888.00 2008-04-12 03:58:05.402 103 18253.36 91.07 52524.46 88888.00 2008-04-12 03:58:05.902 103 18253.27 91.01 52524.56 88888.00 2008-04-12 03:58:06.402 103 18253.38 91.06 52524.56 88888.00 2008-04-12 03:58:06.902 103 18253.30 90.97 52524.56 88888.00 2008-04-12 03:58:07.402 103 18253.37 90.88 52524.50 88888.00 2008-04-12 03:58:07.902 103 18253.33 90.87 52524.50 88888.00 2008-04-12 03:58:08.402 103 18253.26 90.85 52524.54 88888.00 2008-04-12 03:58:08.902 103 18253.31 90.98 52524.54 88888.00 2008-04-12 03:58:09.402 103 18253.34 90.98 52524.44 88888.00 2008-04-12 03:58:09.902 103 18253.34 91.02 52524.36 88888.00 2008-04-12 03:58:10.402 103 18253.32 90.94 52524.36 88888.00 2008-04-12 03:58:10.902 103 18253.28 90.92 52524.29 88888.00 2008-04-12 03:58:11.402 103 18253.27 91.02 52524.33 88888.00 2008-04-12 03:58:11.902 103 18253.33 91.03 52524.35 88888.00 2008-04-12 03:58:12.402 103 18253.39 91.02 52524.28 88888.00 2008-04-12 03:58:12.902 103 18253.26 90.92 52524.21 88888.00 2008-04-12 03:58:13.402 103 18253.14 90.90 52524.25 88888.00 2008-04-12 03:58:13.902 103 18253.22 90.88 52524.18 88888.00 2008-04-12 03:58:14.402 103 18253.18 90.86 52524.34 88888.00 2008-04-12 03:58:14.902 103 18253.08 90.95 52524.34 88888.00 2008-04-12 03:58:15.402 103 18253.22 90.98 52524.29 88888.00 2008-04-12 03:58:15.902 103 18253.31 90.97 52524.13 88888.00 2008-04-12 03:58:16.402 103 18253.16 90.83 52524.16 88888.00 2008-04-12 03:58:16.902 103 18253.11 90.78 52524.16 88888.00 2008-04-12 03:58:17.402 103 18253.10 90.76 52524.01 88888.00 2008-04-12 03:58:17.902 103 18253.09 90.63 52524.03 88888.00 2008-04-12 03:58:18.402 103 18253.11 90.64 52524.12 88888.00 2008-04-12 03:58:18.902 103 18253.23 90.55 52524.12 88888.00 2008-04-12 03:58:19.402 103 18253.20 90.68 52524.13 88888.00 2008-04-12 03:58:19.902 103 18253.25 90.77 52524.10 88888.00 2008-04-12 03:58:20.402 103 18253.27 90.70 52524.17 88888.00 2008-04-12 03:58:20.902 103 18253.18 90.70 52524.18 88888.00 2008-04-12 03:58:21.402 103 18253.17 90.57 52524.24 88888.00 2008-04-12 03:58:21.902 103 18253.10 90.35 52524.14 88888.00 2008-04-12 03:58:22.402 103 18253.01 90.35 52524.14 88888.00 2008-04-12 03:58:22.902 103 18253.01 90.53 52524.19 88888.00 2008-04-12 03:58:23.402 103 18253.15 90.57 52524.33 88888.00 2008-04-12 03:58:23.902 103 18253.12 90.62 52524.36 88888.00 2008-04-12 03:58:24.402 103 18253.02 90.66 52524.37 88888.00 2008-04-12 03:58:24.902 103 18253.11 90.61 52524.30 88888.00 2008-04-12 03:58:25.402 103 18253.18 90.64 52524.29 88888.00 2008-04-12 03:58:25.902 103 18253.18 90.63 52524.36 88888.00 2008-04-12 03:58:26.402 103 18253.14 90.62 52524.15 88888.00 2008-04-12 03:58:26.902 103 18253.02 90.54 52524.17 88888.00 2008-04-12 03:58:27.402 103 18252.95 90.52 52524.10 88888.00 2008-04-12 03:58:27.902 103 18252.98 90.59 52524.06 88888.00 2008-04-12 03:58:28.402 103 18253.09 90.54 52524.03 88888.00 2008-04-12 03:58:28.902 103 18252.96 90.50 52524.01 88888.00 2008-04-12 03:58:29.402 103 18252.88 90.55 52524.03 88888.00 2008-04-12 03:58:29.902 103 18252.93 90.47 52524.05 88888.00 2008-04-12 03:58:30.402 103 18252.74 90.45 52523.98 88888.00 2008-04-12 03:58:30.902 103 18252.84 90.41 52524.12 88888.00 2008-04-12 03:58:31.402 103 18252.99 90.22 52524.16 88888.00 2008-04-12 03:58:31.902 103 18252.77 90.28 52524.22 88888.00 2008-04-12 03:58:32.402 103 18252.75 90.38 52524.12 88888.00 2008-04-12 03:58:32.902 103 18252.68 90.35 52523.93 88888.00 2008-04-12 03:58:33.402 103 18252.71 90.33 52523.93 88888.00 2008-04-12 03:58:33.902 103 18252.79 90.31 52523.95 88888.00 2008-04-12 03:58:34.402 103 18252.82 90.24 52523.91 88888.00 2008-04-12 03:58:34.902 103 18252.83 90.17 52523.94 88888.00 2008-04-12 03:58:35.402 103 18252.82 89.99 52523.92 88888.00 2008-04-12 03:58:35.902 103 18252.84 89.90 52523.89 88888.00 2008-04-12 03:58:36.402 103 18252.80 89.88 52523.88 88888.00 2008-04-12 03:58:36.902 103 18252.76 90.06 52523.87 88888.00 2008-04-12 03:58:37.402 103 18252.68 90.14 52523.89 88888.00 2008-04-12 03:58:37.902 103 18252.72 90.14 52523.98 88888.00 2008-04-12 03:58:38.402 103 18252.82 90.11 52523.98 88888.00 2008-04-12 03:58:38.902 103 18252.99 90.05 52524.00 88888.00 2008-04-12 03:58:39.399 103 18252.98 89.92 52523.99 88888.00 2008-04-12 03:58:39.909 103 18252.93 89.75 52524.03 88888.00 2008-04-12 03:58:40.409 103 18252.79 89.96 52524.03 88888.00 2008-04-12 03:58:40.909 103 18252.73 89.92 52523.94 88888.00 2008-04-12 03:58:41.409 103 18252.72 89.91 52523.87 88888.00 2008-04-12 03:58:41.909 103 18252.74 89.89 52523.92 88888.00 2008-04-12 03:58:42.409 103 18252.74 89.75 52523.89 88888.00 2008-04-12 03:58:42.909 103 18252.68 89.79 52523.92 88888.00 2008-04-12 03:58:43.409 103 18252.69 89.83 52523.93 88888.00 2008-04-12 03:58:43.909 103 18252.72 89.76 52523.88 88888.00 2008-04-12 03:58:44.409 103 18252.73 89.58 52523.83 88888.00 2008-04-12 03:58:44.909 103 18252.73 89.41 52523.93 88888.00 2008-04-12 03:58:45.409 103 18252.66 89.44 52523.98 88888.00 2008-04-12 03:58:45.909 103 18252.71 89.39 52523.94 88888.00 2008-04-12 03:58:46.409 103 18252.79 89.42 52523.89 88888.00 2008-04-12 03:58:46.909 103 18252.86 89.44 52524.00 88888.00 2008-04-12 03:58:47.409 103 18252.76 89.45 52524.03 88888.00 2008-04-12 03:58:47.909 103 18252.69 89.46 52523.89 88888.00 2008-04-12 03:58:48.409 103 18252.65 89.46 52523.88 88888.00 2008-04-12 03:58:48.909 103 18252.74 89.57 52523.94 88888.00 2008-04-12 03:58:49.409 103 18252.58 89.69 52523.95 88888.00 2008-04-12 03:58:49.909 103 18252.53 89.64 52523.98 88888.00 2008-04-12 03:58:50.409 103 18252.52 89.66 52523.92 88888.00 2008-04-12 03:58:50.909 103 18252.40 89.68 52523.78 88888.00 2008-04-12 03:58:51.409 103 18252.24 89.75 52523.83 88888.00 2008-04-12 03:58:51.909 103 18252.29 89.75 52523.91 88888.00 2008-04-12 03:58:52.409 103 18252.45 89.72 52523.86 88888.00 2008-04-12 03:58:52.909 103 18252.40 89.71 52523.90 88888.00 2008-04-12 03:58:53.409 103 18252.36 89.72 52523.89 88888.00 2008-04-12 03:58:53.909 103 18252.28 89.70 52523.95 88888.00 2008-04-12 03:58:54.409 103 18252.40 89.73 52524.02 88888.00 2008-04-12 03:58:54.909 103 18252.34 89.74 52524.05 88888.00 2008-04-12 03:58:55.409 103 18252.33 89.78 52523.95 88888.00 2008-04-12 03:58:55.909 103 18252.31 89.76 52523.84 88888.00 2008-04-12 03:58:56.409 103 18252.38 89.79 52523.79 88888.00 2008-04-12 03:58:56.909 103 18252.26 89.79 52523.90 88888.00 2008-04-12 03:58:57.409 103 18252.36 89.73 52523.83 88888.00 2008-04-12 03:58:57.909 103 18252.32 89.76 52523.75 88888.00 2008-04-12 03:58:58.409 103 18252.38 89.78 52523.87 88888.00 2008-04-12 03:58:58.909 103 18252.31 89.75 52523.81 88888.00 2008-04-12 03:58:59.409 103 18252.30 89.71 52523.80 88888.00 2008-04-12 03:58:59.909 103 18252.34 89.65 52523.89 88888.00 2008-04-12 03:59:00.409 103 18252.22 89.65 52523.86 88888.00 2008-04-12 03:59:00.909 103 18252.21 89.67 52523.86 88888.00 2008-04-12 03:59:01.409 103 18252.08 89.74 52523.84 88888.00 2008-04-12 03:59:01.909 103 18251.95 89.70 52523.84 88888.00 2008-04-12 03:59:02.409 103 18251.98 89.63 52523.92 88888.00 2008-04-12 03:59:02.909 103 18251.97 89.53 52523.86 88888.00 2008-04-12 03:59:03.409 103 18252.00 89.52 52523.87 88888.00 2008-04-12 03:59:03.909 103 18252.06 89.55 52523.84 88888.00 2008-04-12 03:59:04.409 103 18252.13 89.61 52523.80 88888.00 2008-04-12 03:59:04.909 103 18252.06 89.61 52523.75 88888.00 2008-04-12 03:59:05.409 103 18251.98 89.54 52523.72 88888.00 2008-04-12 03:59:05.909 103 18251.97 89.50 52523.80 88888.00 2008-04-12 03:59:06.409 103 18251.99 89.46 52523.72 88888.00 2008-04-12 03:59:06.909 103 18251.92 89.48 52523.72 88888.00 2008-04-12 03:59:07.409 103 18251.73 89.52 52523.71 88888.00 2008-04-12 03:59:07.909 103 18251.85 89.54 52523.71 88888.00 2008-04-12 03:59:08.409 103 18251.76 89.51 52523.70 88888.00 2008-04-12 03:59:08.909 103 18251.60 89.51 52523.71 88888.00 2008-04-12 03:59:09.409 103 18251.65 89.49 52523.71 88888.00 2008-04-12 03:59:09.909 103 18251.59 89.59 52523.77 88888.00 2008-04-12 03:59:10.409 103 18251.71 89.54 52523.80 88888.00 2008-04-12 03:59:10.909 103 18251.70 89.42 52523.77 88888.00 2008-04-12 03:59:11.409 103 18251.67 89.31 52523.81 88888.00 2008-04-12 03:59:11.909 103 18251.54 89.13 52523.89 88888.00 2008-04-12 03:59:12.409 103 18251.52 89.28 52523.86 88888.00 2008-04-12 03:59:12.909 103 18251.31 89.42 52523.72 88888.00 2008-04-12 03:59:13.409 103 18251.27 89.45 52523.75 88888.00 2008-04-12 03:59:13.909 103 18251.45 89.41 52523.73 88888.00 2008-04-12 03:59:14.409 103 18251.52 89.42 52523.68 88888.00 2008-04-12 03:59:14.909 103 18251.49 89.37 52523.60 88888.00 2008-04-12 03:59:15.409 103 18251.42 89.41 52523.69 88888.00 2008-04-12 03:59:15.909 103 18251.35 89.38 52523.71 88888.00 2008-04-12 03:59:16.409 103 18251.60 89.42 52523.58 88888.00 2008-04-12 03:59:16.909 103 18251.56 89.39 52523.42 88888.00 2008-04-12 03:59:17.409 103 18251.54 89.31 52523.53 88888.00 2008-04-12 03:59:17.909 103 18251.56 89.31 52523.65 88888.00 2008-04-12 03:59:18.409 103 18251.55 89.25 52523.58 88888.00 2008-04-12 03:59:18.909 103 18251.63 89.16 52523.54 88888.00 2008-04-12 03:59:19.409 103 18251.52 89.17 52523.53 88888.00 2008-04-12 03:59:19.909 103 18251.43 89.18 52523.56 88888.00 2008-04-12 03:59:20.409 103 18251.41 89.15 52523.56 88888.00 2008-04-12 03:59:20.909 103 18251.41 89.14 52523.64 88888.00 2008-04-12 03:59:21.409 103 18251.38 89.14 52523.70 88888.00 2008-04-12 03:59:21.909 103 18251.31 89.11 52523.67 88888.00 2008-04-12 03:59:22.409 103 18251.30 89.10 52523.52 88888.00 2008-04-12 03:59:22.909 103 18251.17 89.18 52523.43 88888.00 2008-04-12 03:59:23.409 103 18251.19 89.12 52523.43 88888.00 2008-04-12 03:59:23.909 103 18251.20 89.09 52523.38 88888.00 2008-04-12 03:59:24.409 103 18251.15 89.10 52523.47 88888.00 2008-04-12 03:59:24.909 103 18251.20 89.01 52523.55 88888.00 2008-04-12 03:59:25.409 103 18251.14 89.05 52523.67 88888.00 2008-04-12 03:59:25.909 103 18251.10 89.09 52523.72 88888.00 2008-04-12 03:59:26.409 103 18251.08 89.08 52523.56 88888.00 2008-04-12 03:59:26.909 103 18250.92 89.11 52523.59 88888.00 2008-04-12 03:59:27.409 103 18251.00 89.17 52523.67 88888.00 2008-04-12 03:59:27.909 103 18250.95 89.07 52523.65 88888.00 2008-04-12 03:59:28.409 103 18250.89 89.02 52523.65 88888.00 2008-04-12 03:59:28.909 103 18250.77 89.01 52523.67 88888.00 2008-04-12 03:59:29.409 103 18250.79 88.99 52523.63 88888.00 2008-04-12 03:59:29.909 103 18250.82 89.05 52523.63 88888.00 2008-04-12 03:59:30.409 103 18250.80 89.03 52523.52 88888.00 2008-04-12 03:59:30.909 103 18250.81 89.01 52523.42 88888.00 2008-04-12 03:59:31.409 103 18250.92 89.03 52523.36 88888.00 2008-04-12 03:59:31.909 103 18250.91 89.07 52523.45 88888.00 2008-04-12 03:59:32.409 103 18250.80 89.06 52523.56 88888.00 2008-04-12 03:59:32.909 103 18250.89 88.99 52523.52 88888.00 2008-04-12 03:59:33.409 103 18250.88 88.95 52523.61 88888.00 2008-04-12 03:59:33.909 103 18250.81 88.90 52523.72 88888.00 2008-04-12 03:59:34.409 103 18250.73 88.88 52523.70 88888.00 2008-04-12 03:59:34.909 103 18250.70 88.84 52523.66 88888.00 2008-04-12 03:59:35.409 103 18250.63 88.90 52523.63 88888.00 2008-04-12 03:59:35.909 103 18250.67 88.92 52523.60 88888.00 2008-04-12 03:59:36.409 103 18250.69 88.94 52523.77 88888.00 2008-04-12 03:59:36.909 103 18250.77 88.96 52523.82 88888.00 2008-04-12 03:59:37.409 103 18250.74 88.89 52523.68 88888.00 2008-04-12 03:59:37.909 103 18250.58 88.86 52523.68 88888.00 2008-04-12 03:59:38.409 103 18250.60 88.91 52523.67 88888.00 2008-04-12 03:59:38.909 103 18250.60 88.95 52523.61 88888.00 2008-04-12 03:59:39.409 103 18250.56 88.92 52523.68 88888.00 2008-04-12 03:59:39.909 103 18250.51 88.88 52523.63 88888.00 2008-04-12 03:59:40.409 103 18250.43 88.82 52523.55 88888.00 2008-04-12 03:59:40.909 103 18250.52 88.82 52523.61 88888.00 2008-04-12 03:59:41.409 103 18250.58 88.83 52523.64 88888.00 2008-04-12 03:59:41.909 103 18250.47 88.81 52523.64 88888.00 2008-04-12 03:59:42.409 103 18250.36 88.84 52523.56 88888.00 2008-04-12 03:59:42.909 103 18250.37 88.84 52523.46 88888.00 2008-04-12 03:59:43.409 103 18250.48 88.90 52523.49 88888.00 2008-04-12 03:59:43.909 103 18250.50 88.88 52523.56 88888.00 2008-04-12 03:59:44.409 103 18250.50 88.88 52523.57 88888.00 2008-04-12 03:59:44.909 103 18250.35 88.89 52523.53 88888.00 2008-04-12 03:59:45.409 103 18250.32 88.86 52523.60 88888.00 2008-04-12 03:59:45.909 103 18250.38 88.88 52523.63 88888.00 2008-04-12 03:59:46.409 103 18250.39 88.84 52523.55 88888.00 2008-04-12 03:59:46.909 103 18250.34 88.84 52523.54 88888.00 2008-04-12 03:59:47.409 103 18250.43 88.77 52523.52 88888.00 2008-04-12 03:59:47.909 103 18250.27 88.78 52523.46 88888.00 2008-04-12 03:59:48.409 103 18250.25 88.87 52523.54 88888.00 2008-04-12 03:59:48.909 103 18250.29 88.89 52523.64 88888.00 2008-04-12 03:59:49.409 103 18250.22 88.88 52523.60 88888.00 2008-04-12 03:59:49.909 103 18250.02 88.83 52523.70 88888.00 2008-04-12 03:59:50.409 103 18249.98 88.78 52523.70 88888.00 2008-04-12 03:59:50.909 103 18250.05 88.73 52523.67 88888.00 2008-04-12 03:59:51.409 103 18250.01 88.76 52523.68 88888.00 2008-04-12 03:59:51.909 103 18250.01 88.69 52523.64 88888.00 2008-04-12 03:59:52.409 103 18250.00 88.61 52523.65 88888.00 2008-04-12 03:59:52.909 103 18249.98 88.63 52523.61 88888.00 2008-04-12 03:59:53.409 103 18250.01 88.61 52523.56 88888.00 2008-04-12 03:59:53.909 103 18250.05 88.43 52523.46 88888.00 2008-04-12 03:59:54.409 103 18250.04 88.30 52523.36 88888.00 2008-04-12 03:59:54.909 103 18249.87 88.25 52523.47 88888.00 2008-04-12 03:59:55.409 103 18249.83 88.28 52523.49 88888.00 2008-04-12 03:59:55.909 103 18249.81 88.23 52523.46 88888.00 2008-04-12 03:59:56.409 103 18249.83 88.48 52523.46 88888.00 2008-04-12 03:59:56.909 103 18249.87 88.57 52523.49 88888.00 2008-04-12 03:59:57.409 103 18249.81 88.58 52523.49 88888.00 2008-04-12 03:59:57.909 103 18249.83 88.56 52523.57 88888.00 2008-04-12 03:59:58.409 103 18249.91 88.65 52523.63 88888.00 2008-04-12 03:59:58.909 103 18249.92 88.69 52523.63 88888.00 2008-04-12 03:59:59.409 103 18249.80 88.67 52523.78 88888.00 2008-04-12 03:59:59.909 103 18249.79 88.59 52523.75 88888.00 2008-04-12 04:00:00.409 103 18249.94 88.50 52523.63 88888.00 2008-04-12 04:00:00.909 103 18249.78 88.48 52523.71 88888.00 2008-04-12 04:00:01.409 103 18249.79 88.54 52523.76 88888.00 2008-04-12 04:00:01.909 103 18249.60 88.51 52523.80 88888.00 2008-04-12 04:00:02.409 103 18249.57 88.24 52523.79 88888.00 2008-04-12 04:00:02.909 103 18249.70 88.13 52523.84 88888.00 2008-04-12 04:00:03.409 103 18249.78 88.17 52523.87 88888.00 2008-04-12 04:00:03.909 103 18249.94 88.13 52523.90 88888.00 2008-04-12 04:00:04.409 103 18250.03 88.12 52523.75 88888.00 2008-04-12 04:00:04.909 103 18250.06 88.10 52523.71 88888.00 2008-04-12 04:00:05.409 103 18249.98 88.13 52523.66 88888.00 2008-04-12 04:00:05.909 103 18250.10 88.15 52523.52 88888.00 2008-04-12 04:00:06.409 103 18250.14 88.17 52523.49 88888.00 2008-04-12 04:00:06.909 103 18249.98 88.24 52523.56 88888.00 2008-04-12 04:00:07.409 103 18249.89 88.17 52523.61 88888.00 2008-04-12 04:00:07.909 103 18249.92 88.24 52523.43 88888.00 2008-04-12 04:00:08.409 103 18249.84 88.43 52523.41 88888.00 2008-04-12 04:00:08.909 103 18250.00 88.47 52523.54 88888.00 2008-04-12 04:00:09.409 103 18250.10 88.44 52523.56 88888.00 2008-04-12 04:00:09.909 103 18249.98 88.51 52523.63 88888.00 2008-04-12 04:00:10.409 103 18250.10 88.48 52523.51 88888.00 2008-04-12 04:00:10.909 103 18250.18 88.45 52523.53 88888.00 2008-04-12 04:00:11.409 103 18250.13 88.42 52523.55 88888.00 2008-04-12 04:00:11.909 103 18249.93 88.39 52523.59 88888.00 2008-04-12 04:00:12.409 103 18249.79 88.39 52523.64 88888.00 2008-04-12 04:00:12.909 103 18249.85 88.42 52523.63 88888.00 2008-04-12 04:00:13.409 103 18249.72 88.46 52523.55 88888.00 2008-04-12 04:00:13.909 103 18249.69 88.36 52523.47 88888.00 2008-04-12 04:00:14.409 103 18249.58 88.15 52523.38 88888.00 2008-04-12 04:00:14.909 103 18249.47 88.24 52523.48 88888.00 2008-04-12 04:00:15.409 103 18249.43 88.36 52523.58 88888.00 2008-04-12 04:00:15.909 103 18249.56 88.43 52523.55 88888.00 2008-04-12 04:00:16.409 103 18249.85 88.49 52523.60 88888.00 2008-04-12 04:00:16.909 103 18249.91 88.45 52523.66 88888.00 2008-04-12 04:00:17.409 103 18249.76 88.47 52523.67 88888.00 2008-04-12 04:00:17.909 103 18249.60 88.49 52523.70 88888.00 2008-04-12 04:00:18.409 103 18249.60 88.52 52523.67 88888.00 2008-04-12 04:00:18.909 103 18249.58 88.48 52523.75 88888.00 2008-04-12 04:00:19.409 103 18249.57 88.37 52523.76 88888.00 2008-04-12 04:00:19.909 103 18249.52 88.21 52523.57 88888.00 2008-04-12 04:00:20.409 103 18249.40 88.16 52523.52 88888.00 2008-04-12 04:00:20.909 103 18249.52 88.23 52523.56 88888.00 2008-04-12 04:00:21.409 103 18249.41 88.07 52523.61 88888.00 2008-04-12 04:00:21.909 103 18249.31 88.04 52523.64 88888.00 2008-04-12 04:00:22.409 103 18249.41 88.17 52523.68 88888.00 2008-04-12 04:00:22.909 103 18249.37 88.18 52523.63 88888.00 2008-04-12 04:00:23.409 103 18249.35 88.18 52523.57 88888.00 2008-04-12 04:00:23.909 103 18249.29 88.13 52523.63 88888.00 2008-04-12 04:00:24.409 103 18249.32 88.15 52523.66 88888.00 2008-04-12 04:00:24.909 103 18249.22 88.19 52523.57 88888.00 2008-04-12 04:00:25.409 103 18249.17 88.13 52523.52 88888.00 2008-04-12 04:00:25.909 103 18249.27 88.01 52523.58 88888.00 2008-04-12 04:00:26.409 103 18249.11 87.79 52523.60 88888.00 2008-04-12 04:00:26.909 103 18249.09 87.96 52523.65 88888.00 2008-04-12 04:00:27.409 103 18249.18 88.14 52523.63 88888.00 2008-04-12 04:00:27.909 103 18249.24 88.18 52523.63 88888.00 2008-04-12 04:00:28.409 103 18249.21 88.18 52523.59 88888.00 2008-04-12 04:00:28.909 103 18249.16 88.23 52523.65 88888.00 2008-04-12 04:00:29.409 103 18249.16 88.22 52523.58 88888.00 2008-04-12 04:00:29.909 103 18249.25 88.19 52523.61 88888.00 2008-04-12 04:00:30.409 103 18249.24 88.12 52523.71 88888.00 2008-04-12 04:00:30.909 103 18249.29 88.03 52523.68 88888.00 2008-04-12 04:00:31.409 103 18249.27 88.04 52523.65 88888.00 2008-04-12 04:00:31.909 103 18249.18 88.02 52523.65 88888.00 2008-04-12 04:00:32.409 103 18249.24 87.96 52523.67 88888.00 2008-04-12 04:00:32.909 103 18249.35 88.02 52523.79 88888.00 2008-04-12 04:00:33.409 103 18249.27 88.07 52523.78 88888.00 2008-04-12 04:00:33.909 103 18249.11 88.06 52523.80 88888.00 2008-04-12 04:00:34.409 103 18248.96 88.00 52523.76 88888.00 2008-04-12 04:00:34.909 103 18249.08 88.00 52523.71 88888.00 2008-04-12 04:00:35.409 103 18249.06 88.01 52523.79 88888.00 2008-04-12 04:00:35.909 103 18248.96 88.03 52523.76 88888.00 2008-04-12 04:00:36.409 103 18249.06 88.02 52523.69 88888.00 2008-04-12 04:00:36.909 103 18249.00 88.04 52523.72 88888.00 2008-04-12 04:00:37.409 103 18249.02 88.02 52523.80 88888.00 2008-04-12 04:00:37.909 103 18249.00 88.16 52523.78 88888.00 2008-04-12 04:00:38.409 103 18248.76 88.21 52523.77 88888.00 2008-04-12 04:00:38.909 103 18248.69 88.17 52523.81 88888.00 2008-04-12 04:00:39.409 103 18248.83 88.10 52523.80 88888.00 2008-04-12 04:00:39.909 103 18248.92 88.07 52523.72 88888.00 2008-04-12 04:00:40.409 103 18248.91 87.81 52523.67 88888.00 2008-04-12 04:00:40.909 103 18248.85 87.82 52523.63 88888.00 2008-04-12 04:00:41.409 103 18248.81 87.88 52523.69 88888.00 2008-04-12 04:00:41.909 103 18248.72 88.04 52523.69 88888.00 2008-04-12 04:00:42.409 103 18248.82 88.13 52523.69 88888.00 2008-04-12 04:00:42.909 103 18248.83 88.19 52523.65 88888.00 2008-04-12 04:00:43.409 103 18248.84 88.18 52523.55 88888.00 2008-04-12 04:00:43.909 103 18248.80 88.05 52523.63 88888.00 2008-04-12 04:00:44.409 103 18248.73 88.01 52523.56 88888.00 2008-04-12 04:00:44.909 103 18248.78 88.06 52523.55 88888.00 2008-04-12 04:00:45.409 103 18248.82 88.15 52523.58 88888.00 2008-04-12 04:00:45.909 103 18248.86 88.21 52523.60 88888.00 2008-04-12 04:00:46.409 103 18248.89 88.22 52523.51 88888.00 2008-04-12 04:00:46.909 103 18248.78 88.17 52523.37 88888.00 2008-04-12 04:00:47.409 103 18248.87 88.14 52523.47 88888.00 2008-04-12 04:00:47.909 103 18248.77 88.14 52523.57 88888.00 2008-04-12 04:00:48.409 103 18248.62 88.18 52523.65 88888.00 2008-04-12 04:00:48.909 103 18248.74 88.23 52523.51 88888.00 2008-04-12 04:00:49.409 103 18248.77 88.18 52523.52 88888.00 2008-04-12 04:00:49.909 103 18248.78 88.18 52523.53 88888.00 2008-04-12 04:00:50.409 103 18248.75 88.25 52523.45 88888.00 2008-04-12 04:00:50.909 103 18248.76 88.30 52523.40 88888.00 2008-04-12 04:00:51.409 103 18248.71 88.36 52523.44 88888.00 2008-04-12 04:00:51.909 103 18248.72 88.35 52523.47 88888.00 2008-04-12 04:00:52.409 103 18248.66 88.30 52523.36 88888.00 2008-04-12 04:00:52.909 103 18248.61 88.39 52523.37 88888.00 2008-04-12 04:00:53.409 103 18248.60 88.40 52523.44 88888.00 2008-04-12 04:00:53.909 103 18248.70 88.35 52523.43 88888.00 2008-04-12 04:00:54.409 103 18248.71 88.32 52523.51 88888.00 2008-04-12 04:00:54.909 103 18248.70 88.30 52523.43 88888.00 2008-04-12 04:00:55.409 103 18248.77 88.25 52523.43 88888.00 2008-04-12 04:00:55.909 103 18248.65 88.18 52523.56 88888.00 2008-04-12 04:00:56.409 103 18248.58 88.19 52523.69 88888.00 2008-04-12 04:00:56.909 103 18248.63 88.23 52523.67 88888.00 2008-04-12 04:00:57.409 103 18248.53 88.21 52523.60 88888.00 2008-04-12 04:00:57.909 103 18248.61 88.23 52523.51 88888.00 2008-04-12 04:00:58.409 103 18248.66 88.22 52523.52 88888.00 2008-04-12 04:00:58.909 103 18248.49 88.23 52523.49 88888.00 2008-04-12 04:00:59.409 103 18248.32 88.21 52523.46 88888.00 2008-04-12 04:00:59.909 103 18248.48 88.14 52523.37 88888.00 2008-04-12 04:01:00.409 103 18248.45 88.16 52523.34 88888.00 2008-04-12 04:01:00.909 103 18248.37 88.16 52523.46 88888.00 2008-04-12 04:01:01.409 103 18248.16 88.12 52523.41 88888.00 2008-04-12 04:01:01.909 103 18248.17 87.95 52523.41 88888.00 2008-04-12 04:01:02.409 103 18248.42 87.73 52523.28 88888.00 2008-04-12 04:01:02.909 103 18248.45 87.90 52523.26 88888.00 2008-04-12 04:01:03.409 103 18248.38 88.05 52523.36 88888.00 2008-04-12 04:01:03.909 103 18248.45 88.10 52523.43 88888.00 2008-04-12 04:01:04.409 103 18248.49 88.10 52523.44 88888.00 2008-04-12 04:01:04.909 103 18248.61 88.14 52523.54 88888.00 2008-04-12 04:01:05.409 103 18248.67 88.23 52523.55 88888.00 2008-04-12 04:01:05.909 103 18248.67 88.19 52523.57 88888.00 2008-04-12 04:01:06.409 103 18248.81 88.17 52523.53 88888.00 2008-04-12 04:01:06.909 103 18248.77 88.17 52523.47 88888.00 2008-04-12 04:01:07.409 103 18248.78 88.15 52523.53 88888.00 2008-04-12 04:01:07.909 103 18248.74 88.08 52523.56 88888.00 2008-04-12 04:01:08.409 103 18248.74 88.06 52523.59 88888.00 2008-04-12 04:01:08.909 103 18248.73 88.10 52523.46 88888.00 2008-04-12 04:01:09.409 103 18248.73 88.04 52523.37 88888.00 2008-04-12 04:01:09.909 103 18248.62 87.96 52523.36 88888.00 2008-04-12 04:01:10.409 103 18248.71 87.96 52523.33 88888.00 2008-04-12 04:01:10.909 103 18248.77 88.01 52523.42 88888.00 2008-04-12 04:01:11.409 103 18248.77 88.00 52523.42 88888.00 2008-04-12 04:01:11.909 103 18248.82 87.92 52523.37 88888.00 2008-04-12 04:01:12.409 103 18248.75 88.00 52523.29 88888.00 2008-04-12 04:01:12.909 103 18248.64 88.01 52523.31 88888.00 2008-04-12 04:01:13.409 103 18248.66 87.96 52523.37 88888.00 2008-04-12 04:01:13.909 103 18248.61 87.90 52523.38 88888.00 2008-04-12 04:01:14.409 103 18248.70 87.92 52523.37 88888.00 2008-04-12 04:01:14.909 103 18248.69 87.83 52523.41 88888.00 2008-04-12 04:01:15.409 103 18248.70 87.83 52523.46 88888.00 2008-04-12 04:01:15.909 103 18248.70 87.85 52523.47 88888.00 2008-04-12 04:01:16.409 103 18248.64 87.84 52523.35 88888.00 2008-04-12 04:01:16.909 103 18248.60 87.81 52523.32 88888.00 2008-04-12 04:01:17.409 103 18248.63 87.90 52523.32 88888.00 2008-04-12 04:01:17.909 103 18248.59 87.98 52523.28 88888.00 2008-04-12 04:01:18.409 103 18248.64 87.94 52523.35 88888.00 2008-04-12 04:01:18.909 103 18248.76 87.94 52523.33 88888.00 2008-04-12 04:01:19.409 103 18248.62 87.91 52523.36 88888.00 2008-04-12 04:01:19.909 103 18248.69 87.88 52523.49 88888.00 2008-04-12 04:01:20.409 103 18248.64 87.88 52523.46 88888.00 2008-04-12 04:01:20.909 103 18248.50 87.85 52523.36 88888.00 2008-04-12 04:01:21.409 103 18248.62 87.72 52523.35 88888.00 2008-04-12 04:01:21.909 103 18248.63 87.73 52523.36 88888.00 2008-04-12 04:01:22.409 103 18248.55 87.68 52523.38 88888.00 2008-04-12 04:01:22.909 103 18248.43 87.68 52523.46 88888.00 2008-04-12 04:01:23.409 103 18248.26 87.74 52523.48 88888.00 2008-04-12 04:01:23.909 103 18248.30 87.69 52523.46 88888.00 2008-04-12 04:01:24.409 103 18248.29 87.70 52523.36 88888.00 2008-04-12 04:01:24.909 103 18248.33 87.66 52523.44 88888.00 2008-04-12 04:01:25.409 103 18248.31 87.63 52523.43 88888.00 2008-04-12 04:01:25.909 103 18248.31 87.63 52523.40 88888.00 2008-04-12 04:01:26.409 103 18248.22 87.55 52523.44 88888.00 2008-04-12 04:01:26.909 103 18248.23 87.52 52523.33 88888.00 2008-04-12 04:01:27.409 103 18248.31 87.50 52523.35 88888.00 2008-04-12 04:01:27.909 103 18248.26 87.44 52523.42 88888.00 2008-04-12 04:01:28.409 103 18248.21 87.48 52523.40 88888.00 2008-04-12 04:01:28.909 103 18248.23 87.40 52523.48 88888.00 2008-04-12 04:01:29.409 103 18248.13 87.48 52523.54 88888.00 2008-04-12 04:01:29.909 103 18248.17 87.63 52523.58 88888.00 2008-04-12 04:01:30.409 103 18248.18 87.64 52523.59 88888.00 2008-04-12 04:01:30.909 103 18248.15 87.64 52523.72 88888.00 2008-04-12 04:01:31.409 103 18247.98 87.64 52523.63 88888.00 2008-04-12 04:01:31.909 103 18247.95 87.70 52523.54 88888.00 2008-04-12 04:01:32.409 103 18248.05 87.56 52523.48 88888.00 2008-04-12 04:01:32.909 103 18248.07 87.47 52523.47 88888.00 2008-04-12 04:01:33.409 103 18248.12 87.50 52523.56 88888.00 2008-04-12 04:01:33.909 103 18248.10 87.55 52523.59 88888.00 2008-04-12 04:01:34.409 103 18248.07 87.51 52523.58 88888.00 2008-04-12 04:01:34.909 103 18248.07 87.49 52523.59 88888.00 2008-04-12 04:01:35.409 103 18247.90 87.52 52523.58 88888.00 2008-04-12 04:01:35.909 103 18247.98 87.53 52523.54 88888.00 2008-04-12 04:01:36.409 103 18247.89 87.52 52523.47 88888.00 2008-04-12 04:01:36.909 103 18247.89 87.54 52523.51 88888.00 2008-04-12 04:01:37.409 103 18248.04 87.52 52523.54 88888.00 2008-04-12 04:01:37.909 103 18248.12 87.52 52523.40 88888.00 2008-04-12 04:01:38.409 103 18248.11 87.49 52523.29 88888.00 2008-04-12 04:01:38.909 103 18248.09 87.49 52523.29 88888.00 2008-04-12 04:01:39.409 103 18248.02 87.49 52523.33 88888.00 2008-04-12 04:01:39.909 103 18247.78 87.54 52523.38 88888.00 2008-04-12 04:01:40.409 103 18247.82 87.54 52523.36 88888.00 2008-04-12 04:01:40.909 103 18247.89 87.58 52523.29 88888.00 2008-04-12 04:01:41.409 103 18247.80 87.58 52523.36 88888.00 2008-04-12 04:01:41.909 103 18247.90 87.53 52523.34 88888.00 2008-04-12 04:01:42.409 103 18247.86 87.48 52523.26 88888.00 2008-04-12 04:01:42.909 103 18247.89 87.47 52523.29 88888.00 2008-04-12 04:01:43.409 103 18247.88 87.46 52523.37 88888.00 2008-04-12 04:01:43.909 103 18247.79 87.41 52523.42 88888.00 2008-04-12 04:01:44.409 103 18247.74 87.35 52523.51 88888.00 2008-04-12 04:01:44.909 103 18247.79 87.37 52523.34 88888.00 2008-04-12 04:01:45.409 103 18247.82 87.36 52523.29 88888.00 2008-04-12 04:01:45.909 103 18247.86 87.37 52523.28 88888.00 2008-04-12 04:01:46.409 103 18247.88 87.36 52523.33 88888.00 2008-04-12 04:01:46.909 103 18247.77 87.37 52523.43 88888.00 2008-04-12 04:01:47.409 103 18247.65 87.35 52523.32 88888.00 2008-04-12 04:01:47.909 103 18247.77 87.35 52523.23 88888.00 2008-04-12 04:01:48.409 103 18247.89 87.37 52523.37 88888.00 2008-04-12 04:01:48.909 103 18247.82 87.41 52523.35 88888.00 2008-04-12 04:01:49.409 103 18247.83 87.44 52523.32 88888.00 2008-04-12 04:01:49.909 103 18247.88 87.49 52523.42 88888.00 2008-04-12 04:01:50.409 103 18247.78 87.49 52523.45 88888.00 2008-04-12 04:01:50.909 103 18247.83 87.48 52523.34 88888.00 2008-04-12 04:01:51.409 103 18247.73 87.56 52523.35 88888.00 2008-04-12 04:01:51.909 103 18247.73 87.61 52523.41 88888.00 2008-04-12 04:01:52.409 103 18247.61 87.55 52523.54 88888.00 2008-04-12 04:01:52.909 103 18247.54 87.45 52523.52 88888.00 2008-04-12 04:01:53.409 103 18247.64 87.39 52523.55 88888.00 2008-04-12 04:01:53.909 103 18247.64 87.53 52523.54 88888.00 2008-04-12 04:01:54.409 103 18247.65 87.58 52523.36 88888.00 2008-04-12 04:01:54.909 103 18247.82 87.53 52523.37 88888.00 2008-04-12 04:01:55.409 103 18247.85 87.48 52523.42 88888.00 2008-04-12 04:01:55.909 103 18247.77 87.43 52523.44 88888.00 2008-04-12 04:01:56.409 103 18247.68 87.39 52523.45 88888.00 2008-04-12 04:01:56.909 103 18247.75 87.37 52523.38 88888.00 2008-04-12 04:01:57.409 103 18247.75 87.37 52523.49 88888.00 2008-04-12 04:01:57.909 103 18247.68 87.41 52523.48 88888.00 2008-04-12 04:01:58.409 103 18247.80 87.43 52523.49 88888.00 2008-04-12 04:01:58.909 103 18247.73 87.44 52523.36 88888.00 2008-04-12 04:01:59.409 103 18247.72 87.43 52523.30 88888.00 2008-04-12 04:01:59.909 103 18247.54 87.40 52523.32 88888.00 2008-04-12 04:02:00.409 103 18247.62 87.35 52523.32 88888.00 2008-04-12 04:02:00.909 103 18247.76 87.24 52523.32 88888.00 2008-04-12 04:02:01.409 103 18247.72 87.24 52523.20 88888.00 2008-04-12 04:02:01.909 103 18247.63 87.35 52523.15 88888.00 2008-04-12 04:02:02.409 103 18247.63 87.30 52523.10 88888.00 2008-04-12 04:02:02.909 103 18247.63 87.21 52523.10 88888.00 2008-04-12 04:02:03.409 103 18247.63 87.32 52523.11 88888.00 2008-04-12 04:02:03.909 103 18247.73 87.36 52523.07 88888.00 2008-04-12 04:02:04.409 103 18247.69 87.38 52523.17 88888.00 2008-04-12 04:02:04.909 103 18247.55 87.31 52523.20 88888.00 2008-04-12 04:02:05.409 103 18247.45 87.30 52523.17 88888.00 2008-04-12 04:02:05.909 103 18247.32 87.33 52523.21 88888.00 2008-04-12 04:02:06.409 103 18247.32 87.18 52523.20 88888.00 2008-04-12 04:02:06.909 103 18247.20 87.18 52523.29 88888.00 2008-04-12 04:02:07.409 103 18247.24 87.16 52523.35 88888.00 2008-04-12 04:02:07.909 103 18247.14 87.23 52523.35 88888.00 2008-04-12 04:02:08.409 103 18247.30 87.16 52523.33 88888.00 2008-04-12 04:02:08.909 103 18247.35 87.10 52523.35 88888.00 2008-04-12 04:02:09.409 103 18247.36 87.07 52523.28 88888.00 2008-04-12 04:02:09.909 103 18247.29 87.08 52523.22 88888.00 2008-04-12 04:02:10.409 103 18247.37 87.08 52523.30 88888.00 2008-04-12 04:02:10.909 103 18247.35 87.19 52523.24 88888.00 2008-04-12 04:02:11.409 103 18247.30 87.22 52523.18 88888.00 2008-04-12 04:02:11.909 103 18247.30 87.21 52523.19 88888.00 2008-04-12 04:02:12.409 103 18247.44 87.20 52523.28 88888.00 2008-04-12 04:02:12.909 103 18247.43 87.20 52523.33 88888.00 2008-04-12 04:02:13.409 103 18247.41 87.24 52523.32 88888.00 2008-04-12 04:02:13.909 103 18247.33 87.21 52523.31 88888.00 2008-04-12 04:02:14.409 103 18247.28 87.14 52523.34 88888.00 2008-04-12 04:02:14.909 103 18247.42 87.11 52523.31 88888.00 2008-04-12 04:02:15.409 103 18247.62 87.17 52523.33 88888.00 2008-04-12 04:02:15.909 103 18247.59 87.21 52523.28 88888.00 2008-04-12 04:02:16.409 103 18247.56 87.15 52523.25 88888.00 2008-04-12 04:02:16.909 103 18247.58 87.14 52523.23 88888.00 2008-04-12 04:02:17.409 103 18247.51 87.11 52523.24 88888.00 2008-04-12 04:02:17.909 103 18247.51 87.16 52523.23 88888.00 2008-04-12 04:02:18.409 103 18247.35 87.14 52523.26 88888.00 2008-04-12 04:02:18.909 103 18247.34 87.01 52523.23 88888.00 2008-04-12 04:02:19.409 103 18247.36 87.07 52523.24 88888.00 2008-04-12 04:02:19.909 103 18247.50 87.13 52523.21 88888.00 2008-04-12 04:02:20.409 103 18247.51 87.17 52523.29 88888.00 2008-04-12 04:02:20.909 103 18247.42 87.16 52523.38 88888.00 2008-04-12 04:02:21.409 103 18247.36 87.13 52523.34 88888.00 2008-04-12 04:02:21.909 103 18247.25 87.07 52523.23 88888.00 2008-04-12 04:02:22.409 103 18247.11 87.03 52523.21 88888.00 2008-04-12 04:02:22.909 103 18247.09 86.90 52523.34 88888.00 2008-04-12 04:02:23.409 103 18246.99 86.90 52523.29 88888.00 2008-04-12 04:02:23.909 103 18246.94 87.08 52523.33 88888.00 2008-04-12 04:02:24.409 103 18246.80 87.16 52523.43 88888.00 2008-04-12 04:02:24.909 103 18246.78 87.10 52523.51 88888.00 2008-04-12 04:02:25.409 103 18246.79 87.08 52523.48 88888.00 2008-04-12 04:02:25.909 103 18246.89 87.11 52523.57 88888.00 2008-04-12 04:02:26.409 103 18247.01 87.12 52523.61 88888.00 2008-04-12 04:02:26.909 103 18247.01 87.18 52523.57 88888.00 2008-04-12 04:02:27.409 103 18247.02 87.19 52523.51 88888.00 2008-04-12 04:02:27.909 103 18247.00 87.20 52523.54 88888.00 2008-04-12 04:02:28.409 103 18246.89 87.14 52523.49 88888.00 2008-04-12 04:02:28.909 103 18246.98 87.09 52523.58 88888.00 2008-04-12 04:02:29.409 103 18247.14 86.81 52523.52 88888.00 2008-04-12 04:02:29.909 103 18247.15 86.98 52523.51 88888.00 2008-04-12 04:02:30.409 103 18247.21 87.16 52523.51 88888.00 2008-04-12 04:02:30.909 103 18247.26 87.14 52523.46 88888.00 2008-04-12 04:02:31.409 103 18247.20 87.13 52523.54 88888.00 2008-04-12 04:02:31.909 103 18247.08 87.10 52523.58 88888.00 2008-04-12 04:02:32.409 103 18247.11 87.06 52523.54 88888.00 2008-04-12 04:02:32.909 103 18247.14 86.97 52523.54 88888.00 2008-04-12 04:02:33.409 103 18247.09 87.00 52523.60 88888.00 2008-04-12 04:02:33.909 103 18247.02 86.91 52523.54 88888.00 2008-04-12 04:02:34.409 103 18246.91 86.87 52523.46 88888.00 2008-04-12 04:02:34.909 103 18247.03 86.89 52523.52 88888.00 2008-04-12 04:02:35.409 103 18246.99 86.90 52523.54 88888.00 2008-04-12 04:02:35.909 103 18246.98 86.87 52523.47 88888.00 2008-04-12 04:02:36.409 103 18247.02 86.88 52523.53 88888.00 2008-04-12 04:02:36.909 103 18247.04 86.90 52523.57 88888.00 2008-04-12 04:02:37.409 103 18246.98 86.92 52523.55 88888.00 2008-04-12 04:02:37.909 103 18246.96 86.91 52523.55 88888.00 2008-04-12 04:02:38.409 103 18246.94 86.91 52523.55 88888.00 2008-04-12 04:02:38.909 103 18246.92 86.92 52523.69 88888.00 2008-04-12 04:02:39.409 103 18246.80 86.98 52523.61 88888.00 2008-04-12 04:02:39.909 103 18246.78 87.05 52523.55 88888.00 2008-04-12 04:02:40.409 103 18246.69 87.01 52523.53 88888.00 2008-04-12 04:02:40.909 103 18246.60 86.97 52523.48 88888.00 2008-04-12 04:02:41.409 103 18246.70 86.95 52523.54 88888.00 2008-04-12 04:02:41.909 103 18246.67 86.94 52523.47 88888.00 2008-04-12 04:02:42.409 103 18246.65 86.89 52523.48 88888.00 2008-04-12 04:02:42.909 103 18246.66 86.88 52523.47 88888.00 2008-04-12 04:02:43.409 103 18246.63 86.78 52523.47 88888.00 2008-04-12 04:02:43.909 103 18246.53 86.80 52523.56 88888.00 2008-04-12 04:02:44.409 103 18246.59 86.80 52523.59 88888.00 2008-04-12 04:02:44.909 103 18246.69 86.81 52523.61 88888.00 2008-04-12 04:02:45.409 103 18246.77 86.88 52523.65 88888.00 2008-04-12 04:02:45.909 103 18246.61 86.94 52523.49 88888.00 2008-04-12 04:02:46.409 103 18246.56 86.98 52523.49 88888.00 2008-04-12 04:02:46.909 103 18246.56 86.94 52523.48 88888.00 2008-04-12 04:02:47.409 103 18246.68 86.94 52523.44 88888.00 2008-04-12 04:02:47.909 103 18246.63 86.97 52523.55 88888.00 2008-04-12 04:02:48.409 103 18246.43 86.95 52523.56 88888.00 2008-04-12 04:02:48.909 103 18246.43 86.89 52523.45 88888.00 2008-04-12 04:02:49.409 103 18246.32 86.89 52523.37 88888.00 2008-04-12 04:02:49.909 103 18246.25 86.81 52523.36 88888.00 2008-04-12 04:02:50.409 103 18246.35 86.69 52523.38 88888.00 2008-04-12 04:02:50.909 103 18246.36 86.76 52523.36 88888.00 2008-04-12 04:02:51.409 103 18246.15 86.85 52523.33 88888.00 2008-04-12 04:02:51.909 103 18246.25 86.82 52523.34 88888.00 2008-04-12 04:02:52.409 103 18246.25 86.80 52523.36 88888.00 2008-04-12 04:02:52.909 103 18246.09 86.83 52523.37 88888.00 2008-04-12 04:02:53.409 103 18246.23 86.78 52523.43 88888.00 2008-04-12 04:02:53.909 103 18246.27 86.80 52523.48 88888.00 2008-04-12 04:02:54.409 103 18246.27 86.92 52523.40 88888.00 2008-04-12 04:02:54.909 103 18246.31 86.83 52523.32 88888.00 2008-04-12 04:02:55.409 103 18246.31 86.80 52523.36 88888.00 2008-04-12 04:02:55.909 103 18246.26 86.78 52523.24 88888.00 2008-04-12 04:02:56.409 103 18246.32 86.69 52523.15 88888.00 2008-04-12 04:02:56.909 103 18246.23 86.72 52523.22 88888.00 2008-04-12 04:02:57.409 103 18246.03 86.73 52523.37 88888.00 2008-04-12 04:02:57.909 103 18246.10 86.71 52523.40 88888.00 2008-04-12 04:02:58.409 103 18246.15 86.55 52523.60 88888.00 2008-04-12 04:02:58.909 103 18246.30 86.67 52523.47 88888.00 2008-04-12 04:02:59.409 103 18246.30 86.78 52523.41 88888.00 2008-04-12 04:02:59.909 103 18246.28 86.75 52523.46 88888.00 2008-04-12 04:03:00.409 103 18246.33 86.75 52523.51 88888.00 2008-04-12 04:03:00.909 103 18246.37 86.73 52523.49 88888.00 2008-04-12 04:03:01.409 103 18246.32 86.65 52523.37 88888.00 2008-04-12 04:03:01.909 103 18246.47 86.62 52523.32 88888.00 2008-04-12 04:03:02.409 103 18246.39 86.61 52523.37 88888.00 2008-04-12 04:03:02.909 103 18246.39 86.58 52523.35 88888.00 2008-04-12 04:03:03.409 103 18246.34 86.58 52523.24 88888.00 2008-04-12 04:03:03.909 103 18246.39 86.59 52523.19 88888.00 2008-04-12 04:03:04.409 103 18246.45 86.61 52523.10 88888.00 2008-04-12 04:03:04.909 103 18246.34 86.55 52523.21 88888.00 2008-04-12 04:03:05.409 103 18246.31 86.46 52523.21 88888.00 2008-04-12 04:03:05.909 103 18246.26 86.39 52523.20 88888.00 2008-04-12 04:03:06.409 103 18246.35 86.45 52523.25 88888.00 2008-04-12 04:03:06.909 103 18246.33 86.53 52523.28 88888.00 2008-04-12 04:03:07.409 103 18246.32 86.51 52523.35 88888.00 2008-04-12 04:03:07.909 103 18246.24 86.36 52523.33 88888.00 2008-04-12 04:03:08.409 103 18246.35 86.25 52523.35 88888.00 2008-04-12 04:03:08.909 103 18246.20 86.24 52523.31 88888.00 2008-04-12 04:03:09.409 103 18246.02 86.39 52523.35 88888.00 2008-04-12 04:03:09.909 103 18246.10 86.45 52523.44 88888.00 2008-04-12 04:03:10.409 103 18246.12 86.50 52523.52 88888.00 2008-04-12 04:03:10.909 103 18246.17 86.48 52523.55 88888.00 2008-04-12 04:03:11.409 103 18246.21 86.53 52523.49 88888.00 2008-04-12 04:03:11.909 103 18246.20 86.56 52523.46 88888.00 2008-04-12 04:03:12.409 103 18246.25 86.48 52523.45 88888.00 2008-04-12 04:03:12.909 103 18246.09 86.47 52523.57 88888.00 2008-04-12 04:03:13.409 103 18246.03 86.43 52523.55 88888.00 2008-04-12 04:03:13.909 103 18246.06 86.38 52523.42 88888.00 2008-04-12 04:03:14.409 103 18246.13 86.35 52523.35 88888.00 2008-04-12 04:03:14.909 103 18246.07 86.33 52523.44 88888.00 2008-04-12 04:03:15.409 103 18246.02 86.32 52523.52 88888.00 2008-04-12 04:03:15.909 103 18246.02 86.39 52523.45 88888.00 2008-04-12 04:03:16.409 103 18246.02 86.48 52523.52 88888.00 2008-04-12 04:03:16.909 103 18246.06 86.42 52523.51 88888.00 2008-04-12 04:03:17.409 103 18245.96 86.40 52523.42 88888.00 2008-04-12 04:03:17.909 103 18245.99 86.32 52523.51 88888.00 2008-04-12 04:03:18.409 103 18245.93 86.24 52523.55 88888.00 2008-04-12 04:03:18.909 103 18245.87 86.32 52523.46 88888.00 2008-04-12 04:03:19.409 103 18245.95 86.38 52523.38 88888.00 2008-04-12 04:03:19.909 103 18245.98 86.34 52523.45 88888.00 2008-04-12 04:03:20.409 103 18245.98 86.23 52523.46 88888.00 2008-04-12 04:03:20.909 103 18245.96 86.33 52523.38 88888.00 2008-04-12 04:03:21.409 103 18246.02 86.29 52523.28 88888.00 2008-04-12 04:03:21.909 103 18246.01 86.20 52523.28 88888.00 2008-04-12 04:03:22.409 103 18245.99 86.18 52523.28 88888.00 2008-04-12 04:03:22.909 103 18245.90 85.95 52523.32 88888.00 2008-04-12 04:03:23.409 103 18245.95 86.07 52523.32 88888.00 2008-04-12 04:03:23.909 103 18246.00 86.24 52523.36 88888.00 2008-04-12 04:03:24.409 103 18246.01 86.17 52523.26 88888.00 2008-04-12 04:03:24.909 103 18245.96 86.25 52523.25 88888.00 2008-04-12 04:03:25.409 103 18245.87 86.21 52523.19 88888.00 2008-04-12 04:03:25.909 103 18245.78 86.21 52523.25 88888.00 2008-04-12 04:03:26.409 103 18245.89 86.26 52523.32 88888.00 2008-04-12 04:03:26.909 103 18245.87 86.28 52523.33 88888.00 2008-04-12 04:03:27.409 103 18245.91 86.21 52523.33 88888.00 2008-04-12 04:03:27.909 103 18245.80 86.29 52523.28 88888.00 2008-04-12 04:03:28.409 103 18245.74 86.32 52523.32 88888.00 2008-04-12 04:03:28.909 103 18245.72 86.20 52523.28 88888.00 2008-04-12 04:03:29.409 103 18245.76 86.17 52523.33 88888.00 2008-04-12 04:03:29.909 103 18245.71 86.20 52523.30 88888.00 2008-04-12 04:03:30.409 103 18245.81 86.23 52523.36 88888.00 2008-04-12 04:03:30.909 103 18245.84 86.23 52523.48 88888.00 2008-04-12 04:03:31.409 103 18245.73 86.15 52523.55 88888.00 2008-04-12 04:03:31.909 103 18245.66 86.16 52523.51 88888.00 2008-04-12 04:03:32.409 103 18245.70 86.11 52523.52 88888.00 2008-04-12 04:03:32.909 103 18245.72 86.02 52523.43 88888.00 2008-04-12 04:03:33.409 103 18245.77 85.88 52523.45 88888.00 2008-04-12 04:03:33.909 103 18245.63 85.88 52523.46 88888.00 2008-04-12 04:03:34.409 103 18245.76 85.64 52523.44 88888.00 2008-04-12 04:03:34.909 103 18245.74 85.56 52523.41 88888.00 2008-04-12 04:03:35.409 103 18245.80 85.62 52523.31 88888.00 2008-04-12 04:03:35.909 103 18245.80 85.59 52523.36 88888.00 2008-04-12 04:03:36.409 103 18245.74 85.61 52523.48 88888.00 2008-04-12 04:03:36.909 103 18245.67 85.75 52523.45 88888.00 2008-04-12 04:03:37.409 103 18245.61 85.87 52523.41 88888.00 2008-04-12 04:03:37.909 103 18245.71 86.04 52523.48 88888.00 2008-04-12 04:03:38.409 103 18245.70 86.06 52523.45 88888.00 2008-04-12 04:03:38.909 103 18245.66 86.01 52523.37 88888.00 2008-04-12 04:03:39.409 103 18245.63 86.01 52523.34 88888.00 2008-04-12 04:03:39.909 103 18245.56 86.03 52523.45 88888.00 2008-04-12 04:03:40.409 103 18245.47 86.06 52523.52 88888.00 2008-04-12 04:03:40.909 103 18245.55 86.01 52523.55 88888.00 2008-04-12 04:03:41.409 103 18245.69 85.98 52523.54 88888.00 2008-04-12 04:03:41.909 103 18245.70 86.00 52523.57 88888.00 2008-04-12 04:03:42.409 103 18245.72 86.02 52523.51 88888.00 2008-04-12 04:03:42.909 103 18245.66 86.07 52523.53 88888.00 2008-04-12 04:03:43.409 103 18245.61 86.03 52523.58 88888.00 2008-04-12 04:03:43.909 103 18245.62 85.99 52523.59 88888.00 2008-04-12 04:03:44.409 103 18245.51 85.96 52523.55 88888.00 2008-04-12 04:03:44.909 103 18245.63 85.97 52523.57 88888.00 2008-04-12 04:03:45.409 103 18245.66 85.90 52523.65 88888.00 2008-04-12 04:03:45.909 103 18245.58 85.88 52523.58 88888.00 2008-04-12 04:03:46.409 103 18245.46 85.81 52523.63 88888.00 2008-04-12 04:03:46.909 103 18245.62 85.63 52523.70 88888.00 2008-04-12 04:03:47.409 103 18245.65 85.52 52523.70 88888.00 2008-04-12 04:03:47.909 103 18245.60 85.55 52523.65 88888.00 2008-04-12 04:03:48.409 103 18245.54 85.61 52523.76 88888.00 2008-04-12 04:03:48.909 103 18245.52 85.62 52523.88 88888.00 2008-04-12 04:03:49.409 103 18245.55 85.57 52523.91 88888.00 2008-04-12 04:03:49.909 103 18245.50 85.67 52523.86 88888.00 2008-04-12 04:03:50.409 103 18245.41 85.73 52523.78 88888.00 2008-04-12 04:03:50.909 103 18245.36 85.72 52523.77 88888.00 2008-04-12 04:03:51.409 103 18245.49 85.52 52523.82 88888.00 2008-04-12 04:03:51.909 103 18245.27 85.33 52523.82 88888.00 2008-04-12 04:03:52.409 103 18245.26 85.46 52523.77 88888.00 2008-04-12 04:03:52.909 103 18245.39 85.64 52523.78 88888.00 2008-04-12 04:03:53.409 103 18245.37 85.71 52523.83 88888.00 2008-04-12 04:03:53.909 103 18245.37 85.71 52523.78 88888.00 2008-04-12 04:03:54.409 103 18245.38 85.63 52523.80 88888.00 2008-04-12 04:03:54.909 103 18245.30 85.66 52523.75 88888.00 2008-04-12 04:03:55.409 103 18245.35 85.73 52523.75 88888.00 2008-04-12 04:03:55.909 103 18245.47 85.65 52523.68 88888.00 2008-04-12 04:03:56.409 103 18245.34 85.66 52523.65 88888.00 2008-04-12 04:03:56.909 103 18245.40 85.53 52523.59 88888.00 2008-04-12 04:03:57.409 103 18245.42 85.45 52523.60 88888.00 2008-04-12 04:03:57.909 103 18245.48 85.41 52523.59 88888.00 2008-04-12 04:03:58.409 103 18245.44 85.38 52523.61 88888.00 2008-04-12 04:03:58.909 103 18245.44 85.36 52523.61 88888.00 2008-04-12 04:03:59.409 103 18245.29 85.36 52523.64 88888.00 2008-04-12 04:03:59.909 103 18245.26 85.36 52523.71 88888.00 2008-04-12 04:04:00.409 103 18245.34 85.35 52523.61 88888.00 2008-04-12 04:04:00.909 103 18245.28 85.28 52523.55 88888.00 2008-04-12 04:04:01.409 103 18245.27 85.22 52523.59 88888.00 2008-04-12 04:04:01.909 103 18245.33 85.21 52523.65 88888.00 2008-04-12 04:04:02.409 103 18245.28 85.19 52523.67 88888.00 2008-04-12 04:04:02.909 103 18245.22 85.13 52523.68 88888.00 2008-04-12 04:04:03.409 103 18245.12 85.16 52523.63 88888.00 2008-04-12 04:04:03.909 103 18244.93 85.19 52523.67 88888.00 2008-04-12 04:04:04.409 103 18244.97 85.23 52523.70 88888.00 2008-04-12 04:04:04.909 103 18245.07 85.30 52523.67 88888.00 2008-04-12 04:04:05.409 103 18245.05 85.31 52523.63 88888.00 2008-04-12 04:04:05.909 103 18244.95 85.34 52523.73 88888.00 2008-04-12 04:04:06.409 103 18244.95 85.37 52523.73 88888.00 2008-04-12 04:04:06.909 103 18245.02 85.33 52523.71 88888.00 2008-04-12 04:04:07.409 103 18245.01 85.26 52523.81 88888.00 2008-04-12 04:04:07.909 103 18244.91 85.26 52523.81 88888.00 2008-04-12 04:04:08.409 103 18244.85 85.28 52523.83 88888.00 2008-04-12 04:04:08.909 103 18244.86 85.24 52523.78 88888.00 2008-04-12 04:04:09.409 103 18245.04 85.21 52523.88 88888.00 2008-04-12 04:04:09.909 103 18245.15 85.24 52523.88 88888.00 2008-04-12 04:04:10.409 103 18245.17 85.23 52523.73 88888.00 2008-04-12 04:04:10.909 103 18245.18 85.26 52523.71 88888.00 2008-04-12 04:04:11.409 103 18245.11 85.22 52523.68 88888.00 2008-04-12 04:04:11.909 103 18244.97 85.33 52523.64 88888.00 2008-04-12 04:04:12.409 103 18245.06 85.31 52523.67 88888.00 2008-04-12 04:04:12.909 103 18245.22 85.26 52523.71 88888.00 2008-04-12 04:04:13.409 103 18245.16 85.21 52523.77 88888.00 2008-04-12 04:04:13.909 103 18244.95 85.18 52523.75 88888.00 2008-04-12 04:04:14.409 103 18244.96 85.03 52523.71 88888.00 2008-04-12 04:04:14.909 103 18245.01 84.97 52523.86 88888.00 2008-04-12 04:04:15.409 103 18244.94 85.05 52523.75 88888.00 2008-04-12 04:04:15.909 103 18244.87 85.10 52523.69 88888.00 2008-04-12 04:04:16.409 103 18244.92 85.11 52523.64 88888.00 2008-04-12 04:04:16.909 103 18244.94 85.10 52523.71 88888.00 2008-04-12 04:04:17.409 103 18244.83 85.13 52523.73 88888.00 2008-04-12 04:04:17.909 103 18244.91 85.25 52523.73 88888.00 2008-04-12 04:04:18.409 103 18244.93 85.44 52523.61 88888.00 2008-04-12 04:04:18.909 103 18244.98 85.45 52523.44 88888.00 2008-04-12 04:04:19.409 103 18244.92 85.40 52523.56 88888.00 2008-04-12 04:04:19.909 103 18244.87 85.35 52523.65 88888.00 2008-04-12 04:04:20.409 103 18244.87 85.30 52523.71 88888.00 2008-04-12 04:04:20.909 103 18244.80 85.32 52523.68 88888.00 2008-04-12 04:04:21.409 103 18244.90 85.30 52523.68 88888.00 2008-04-12 04:04:21.909 103 18244.83 85.21 52523.57 88888.00 2008-04-12 04:04:22.409 103 18244.66 84.98 52523.49 88888.00 2008-04-12 04:04:22.909 103 18244.69 84.94 52523.57 88888.00 2008-04-12 04:04:23.409 103 18244.75 84.91 52523.58 88888.00 2008-04-12 04:04:23.909 103 18244.76 84.84 52523.59 88888.00 2008-04-12 04:04:24.409 103 18244.91 84.86 52523.54 88888.00 2008-04-12 04:04:24.909 103 18244.90 84.87 52523.49 88888.00 2008-04-12 04:04:25.409 103 18244.81 84.94 52523.55 88888.00 2008-04-12 04:04:25.909 103 18244.65 84.99 52523.58 88888.00 2008-04-12 04:04:26.409 103 18244.65 85.03 52523.51 88888.00 2008-04-12 04:04:26.909 103 18244.75 85.03 52523.53 88888.00 2008-04-12 04:04:27.409 103 18244.75 85.02 52523.49 88888.00 2008-04-12 04:04:27.909 103 18244.71 85.00 52523.45 88888.00 2008-04-12 04:04:28.409 103 18244.81 85.01 52523.53 88888.00 2008-04-12 04:04:28.909 103 18244.82 84.96 52523.63 88888.00 2008-04-12 04:04:29.409 103 18244.80 84.97 52523.61 88888.00 2008-04-12 04:04:29.909 103 18244.66 84.96 52523.57 88888.00 2008-04-12 04:04:30.409 103 18244.61 84.92 52523.45 88888.00 2008-04-12 04:04:30.909 103 18244.60 84.89 52523.55 88888.00 2008-04-12 04:04:31.409 103 18244.63 84.89 52523.60 88888.00 2008-04-12 04:04:31.909 103 18244.53 84.91 52523.61 88888.00 2008-04-12 04:04:32.409 103 18244.53 84.94 52523.52 88888.00 2008-04-12 04:04:32.909 103 18244.51 84.86 52523.48 88888.00 2008-04-12 04:04:33.409 103 18244.53 84.71 52523.45 88888.00 2008-04-12 04:04:33.909 103 18244.44 84.68 52523.40 88888.00 2008-04-12 04:04:34.409 103 18244.40 84.70 52523.43 88888.00 2008-04-12 04:04:34.909 103 18244.50 84.78 52523.53 88888.00 2008-04-12 04:04:35.409 103 18244.49 85.03 52523.55 88888.00 2008-04-12 04:04:35.909 103 18244.52 85.20 52523.48 88888.00 2008-04-12 04:04:36.409 103 18244.47 85.21 52523.41 88888.00 2008-04-12 04:04:36.909 103 18244.54 84.97 52523.46 88888.00 2008-04-12 04:04:37.409 103 18244.57 84.95 52523.48 88888.00 2008-04-12 04:04:37.909 103 18244.48 84.96 52523.38 88888.00 2008-04-12 04:04:38.409 103 18244.38 84.85 52523.36 88888.00 2008-04-12 04:04:38.909 103 18244.47 84.79 52523.40 88888.00 2008-04-12 04:04:39.409 103 18244.50 84.78 52523.34 88888.00 2008-04-12 04:04:39.909 103 18244.44 84.79 52523.33 88888.00 2008-04-12 04:04:40.409 103 18244.36 84.76 52523.43 88888.00 2008-04-12 04:04:40.909 103 18244.41 84.71 52523.48 88888.00 2008-04-12 04:04:41.409 103 18244.49 84.75 52523.45 88888.00 2008-04-12 04:04:41.909 103 18244.49 84.71 52523.37 88888.00 2008-04-12 04:04:42.409 103 18244.40 84.70 52523.40 88888.00 2008-04-12 04:04:42.909 103 18244.33 84.97 52523.55 88888.00 2008-04-12 04:04:43.409 103 18244.32 85.11 52523.53 88888.00 2008-04-12 04:04:43.909 103 18244.38 85.18 52523.55 88888.00 2008-04-12 04:04:44.409 103 18244.30 85.08 52523.55 88888.00 2008-04-12 04:04:44.909 103 18244.25 85.11 52523.48 88888.00 2008-04-12 04:04:45.409 103 18244.29 85.05 52523.38 88888.00 2008-04-12 04:04:45.909 103 18244.20 85.02 52523.37 88888.00 2008-04-12 04:04:46.409 103 18244.10 85.03 52523.34 88888.00 2008-04-12 04:04:46.909 103 18244.16 84.76 52523.38 88888.00 2008-04-12 04:04:47.409 103 18244.21 84.59 52523.45 88888.00 2008-04-12 04:04:47.909 103 18244.31 84.63 52523.41 88888.00 2008-04-12 04:04:48.409 103 18244.25 84.73 52523.52 88888.00 2008-04-12 04:04:48.909 103 18244.17 84.78 52523.53 88888.00 2008-04-12 04:04:49.409 103 18244.20 84.78 52523.41 88888.00 2008-04-12 04:04:49.909 103 18244.22 84.75 52523.42 88888.00 2008-04-12 04:04:50.409 103 18244.02 84.68 52523.41 88888.00 2008-04-12 04:04:50.909 103 18243.98 84.68 52523.46 88888.00 2008-04-12 04:04:51.409 103 18243.93 84.79 52523.35 88888.00 2008-04-12 04:04:51.909 103 18243.82 84.69 52523.32 88888.00 2008-04-12 04:04:52.409 103 18243.65 84.65 52523.46 88888.00 2008-04-12 04:04:52.909 103 18243.63 84.64 52523.45 88888.00 2008-04-12 04:04:53.409 103 18243.50 84.69 52523.34 88888.00 2008-04-12 04:04:53.909 103 18243.38 84.75 52523.34 88888.00 2008-04-12 04:04:54.409 103 18243.56 84.73 52523.36 88888.00 2008-04-12 04:04:54.909 103 18243.49 84.67 52523.35 88888.00 2008-04-12 04:04:55.409 103 18243.55 84.67 52523.48 88888.00 2008-04-12 04:04:55.909 103 18243.81 84.57 52523.54 88888.00 2008-04-12 04:04:56.409 103 18243.82 84.65 52523.52 88888.00 2008-04-12 04:04:56.909 103 18243.88 84.71 52523.46 88888.00 2008-04-12 04:04:57.409 103 18243.64 84.65 52523.43 88888.00 2008-04-12 04:04:57.909 103 18243.72 84.56 52523.42 88888.00 2008-04-12 04:04:58.409 103 18243.75 84.55 52523.46 88888.00 2008-04-12 04:04:58.909 103 18243.53 84.51 52523.45 88888.00 2008-04-12 04:04:59.409 103 18243.53 84.52 52523.45 88888.00 2008-04-12 04:04:59.909 103 18243.40 84.47 52523.43 88888.00 2008-04-12 04:05:00.409 103 18243.52 84.46 52523.46 88888.00 2008-04-12 04:05:00.909 103 18243.66 84.45 52523.47 88888.00 2008-04-12 04:05:01.409 103 18243.64 84.46 52523.54 88888.00 2008-04-12 04:05:01.909 103 18243.66 84.52 52523.47 88888.00 2008-04-12 04:05:02.409 103 18243.79 84.70 52523.40 88888.00 2008-04-12 04:05:02.909 103 18243.70 84.79 52523.41 88888.00 2008-04-12 04:05:03.409 103 18243.43 84.82 52523.46 88888.00 2008-04-12 04:05:03.909 103 18243.70 84.78 52523.46 88888.00 2008-04-12 04:05:04.409 103 18243.67 84.74 52523.48 88888.00 2008-04-12 04:05:04.909 103 18243.50 84.62 52523.45 88888.00 2008-04-12 04:05:05.409 103 18243.39 84.50 52523.38 88888.00 2008-04-12 04:05:05.909 103 18243.30 84.76 52523.33 88888.00 2008-04-12 04:05:06.409 103 18243.48 84.80 52523.31 88888.00 2008-04-12 04:05:06.909 103 18243.38 84.75 52523.28 88888.00 2008-04-12 04:05:07.409 103 18243.34 84.76 52523.25 88888.00 2008-04-12 04:05:07.909 103 18243.34 84.76 52523.31 88888.00 2008-04-12 04:05:08.409 103 18243.40 84.74 52523.26 88888.00 2008-04-12 04:05:08.909 103 18243.20 84.73 52523.38 88888.00 2008-04-12 04:05:09.409 103 18243.22 84.77 52523.31 88888.00 2008-04-12 04:05:09.909 103 18243.16 84.72 52523.34 88888.00 2008-04-12 04:05:10.409 103 18243.08 84.72 52523.38 88888.00 2008-04-12 04:05:10.909 103 18243.03 84.77 52523.44 88888.00 2008-04-12 04:05:11.409 103 18243.02 84.72 52523.57 88888.00 2008-04-12 04:05:11.909 103 18243.03 84.73 52523.57 88888.00 2008-04-12 04:05:12.409 103 18243.20 84.75 52523.53 88888.00 2008-04-12 04:05:12.909 103 18243.21 84.86 52523.56 88888.00 2008-04-12 04:05:13.409 103 18243.16 84.82 52523.51 88888.00 2008-04-12 04:05:13.909 103 18243.27 84.70 52523.63 88888.00 2008-04-12 04:05:14.409 103 18243.14 84.70 52523.66 88888.00 2008-04-12 04:05:14.909 103 18243.12 84.76 52523.73 88888.00 2008-04-12 04:05:15.409 103 18243.42 84.76 52523.78 88888.00 2008-04-12 04:05:15.909 103 18243.45 84.83 52523.64 88888.00 2008-04-12 04:05:16.409 103 18243.11 84.82 52523.64 88888.00 2008-04-12 04:05:16.909 103 18243.03 84.73 52523.58 88888.00 2008-04-12 04:05:17.409 103 18243.18 84.63 52523.53 88888.00 2008-04-12 04:05:17.909 103 18243.10 84.64 52523.54 88888.00 2008-04-12 04:05:18.409 103 18243.22 84.71 52523.58 88888.00 2008-04-12 04:05:18.909 103 18243.09 84.69 52523.65 88888.00 2008-04-12 04:05:19.409 103 18242.87 84.74 52523.67 88888.00 2008-04-12 04:05:19.909 103 18242.96 84.79 52523.53 88888.00 2008-04-12 04:05:20.409 103 18243.14 84.71 52523.49 88888.00 2008-04-12 04:05:20.909 103 18243.20 84.68 52523.67 88888.00 2008-04-12 04:05:21.409 103 18243.29 84.65 52523.56 88888.00 2008-04-12 04:05:21.909 103 18243.14 84.62 52523.44 88888.00 2008-04-12 04:05:22.409 103 18243.19 84.58 52523.43 88888.00 2008-04-12 04:05:22.909 103 18243.35 84.65 52523.46 88888.00 2008-04-12 04:05:23.409 103 18243.35 84.71 52523.54 88888.00 2008-04-12 04:05:23.909 103 18243.21 84.65 52523.52 88888.00 2008-04-12 04:05:24.409 103 18243.13 84.64 52523.45 88888.00 2008-04-12 04:05:24.909 103 18243.07 84.63 52523.45 88888.00 2008-04-12 04:05:25.409 103 18243.05 84.59 52523.38 88888.00 2008-04-12 04:05:25.909 103 18243.08 84.54 52523.38 88888.00 2008-04-12 04:05:26.409 103 18243.03 84.64 52523.47 88888.00 2008-04-12 04:05:26.909 103 18242.98 84.69 52523.57 88888.00 2008-04-12 04:05:27.409 103 18242.87 84.66 52523.57 88888.00 2008-04-12 04:05:27.909 103 18242.89 84.67 52523.52 88888.00 2008-04-12 04:05:28.409 103 18243.02 84.61 52523.61 88888.00 2008-04-12 04:05:28.909 103 18243.03 84.59 52523.63 88888.00 2008-04-12 04:05:29.409 103 18243.01 84.62 52523.58 88888.00 2008-04-12 04:05:29.909 103 18243.06 84.57 52523.47 88888.00 2008-04-12 04:05:30.409 103 18242.97 84.50 52523.49 88888.00 2008-04-12 04:05:30.909 103 18243.05 84.54 52523.58 88888.00 2008-04-12 04:05:31.409 103 18243.00 84.57 52523.56 88888.00 2008-04-12 04:05:31.909 103 18242.92 84.49 52523.44 88888.00 2008-04-12 04:05:32.409 103 18242.95 84.46 52523.36 88888.00 2008-04-12 04:05:32.909 103 18242.96 84.54 52523.32 88888.00 2008-04-12 04:05:33.409 103 18242.75 84.55 52523.36 88888.00 2008-04-12 04:05:33.909 103 18242.95 84.58 52523.45 88888.00 2008-04-12 04:05:34.409 103 18243.21 84.63 52523.34 88888.00 2008-04-12 04:05:34.909 103 18243.09 84.64 52523.26 88888.00 2008-04-12 04:05:35.409 103 18242.95 84.68 52523.40 88888.00 2008-04-12 04:05:35.909 103 18242.91 84.59 52523.37 88888.00 2008-04-12 04:05:36.409 103 18242.87 84.55 52523.34 88888.00 2008-04-12 04:05:36.909 103 18242.85 84.52 52523.36 88888.00 2008-04-12 04:05:37.409 103 18242.86 84.47 52523.35 88888.00 2008-04-12 04:05:37.909 103 18242.80 84.52 52523.43 88888.00 2008-04-12 04:05:38.409 103 18242.81 84.49 52523.58 88888.00 2008-04-12 04:05:38.909 103 18242.85 84.47 52523.58 88888.00 2008-04-12 04:05:39.409 103 18242.75 84.44 52523.47 88888.00 2008-04-12 04:05:39.909 103 18242.79 84.51 52523.42 88888.00 2008-04-12 04:05:40.409 103 18242.83 84.51 52523.41 88888.00 2008-04-12 04:05:40.909 103 18242.81 84.43 52523.38 88888.00 2008-04-12 04:05:41.409 103 18242.69 84.34 52523.34 88888.00 2008-04-12 04:05:41.909 103 18242.73 84.29 52523.32 88888.00 2008-04-12 04:05:42.409 103 18242.66 84.29 52523.35 88888.00 2008-04-12 04:05:42.909 103 18242.56 84.34 52523.33 88888.00 2008-04-12 04:05:43.409 103 18242.55 84.32 52523.26 88888.00 2008-04-12 04:05:43.909 103 18242.47 84.30 52523.28 88888.00 2008-04-12 04:05:44.409 103 18242.52 84.21 52523.37 88888.00 2008-04-12 04:05:44.909 103 18242.65 84.25 52523.49 88888.00 2008-04-12 04:05:45.409 103 18242.66 84.23 52523.55 88888.00 2008-04-12 04:05:45.909 103 18242.56 84.23 52523.52 88888.00 2008-04-12 04:05:46.409 103 18242.53 84.28 52523.44 88888.00 2008-04-12 04:05:46.909 103 18242.52 84.16 52523.55 88888.00 2008-04-12 04:05:47.409 103 18242.46 84.02 52523.56 88888.00 2008-04-12 04:05:47.909 103 18242.47 84.14 52523.43 88888.00 2008-04-12 04:05:48.409 103 18242.62 84.29 52523.37 88888.00 2008-04-12 04:05:48.909 103 18242.66 84.26 52523.45 88888.00 2008-04-12 04:05:49.409 103 18242.59 84.17 52523.46 88888.00 2008-04-12 04:05:49.909 103 18242.53 84.20 52523.41 88888.00 2008-04-12 04:05:50.409 103 18242.44 84.26 52523.34 88888.00 2008-04-12 04:05:50.909 103 18242.53 84.30 52523.45 88888.00 2008-04-12 04:05:51.409 103 18242.51 84.19 52523.46 88888.00 2008-04-12 04:05:51.909 103 18242.45 84.26 52523.47 88888.00 2008-04-12 04:05:52.409 103 18242.45 84.25 52523.51 88888.00 2008-04-12 04:05:52.909 103 18242.50 84.14 52523.49 88888.00 2008-04-12 04:05:53.409 103 18242.54 84.22 52523.53 88888.00 2008-04-12 04:05:53.909 103 18242.52 84.18 52523.44 88888.00 2008-04-12 04:05:54.409 103 18242.38 84.21 52523.48 88888.00 2008-04-12 04:05:54.909 103 18242.41 84.20 52523.52 88888.00 2008-04-12 04:05:55.409 103 18242.41 84.16 52523.46 88888.00 2008-04-12 04:05:55.909 103 18242.16 84.10 52523.48 88888.00 2008-04-12 04:05:56.409 103 18242.08 83.96 52523.52 88888.00 2008-04-12 04:05:56.909 103 18242.11 83.96 52523.55 88888.00 2008-04-12 04:05:57.409 103 18242.14 84.01 52523.45 88888.00 2008-04-12 04:05:57.909 103 18242.32 84.04 52523.42 88888.00 2008-04-12 04:05:58.409 103 18242.41 84.11 52523.48 88888.00 2008-04-12 04:05:58.909 103 18242.34 84.18 52523.46 88888.00 2008-04-12 04:05:59.409 103 18242.25 84.19 52523.52 88888.00 2008-04-12 04:05:59.909 103 18242.35 84.15 52523.57 88888.00 2008-04-12 04:06:00.409 103 18242.32 84.09 52523.47 88888.00 2008-04-12 04:06:00.909 103 18242.36 84.02 52523.43 88888.00 2008-04-12 04:06:01.406 103 18242.35 84.00 52523.47 88888.00 2008-04-12 04:06:01.906 103 18242.35 84.03 52523.44 88888.00 2008-04-12 04:06:02.406 103 18242.44 84.05 52523.36 88888.00 2008-04-12 04:06:02.906 103 18242.47 84.06 52523.52 88888.00 2008-04-12 04:06:03.406 103 18242.48 83.97 52523.53 88888.00 2008-04-12 04:06:03.906 103 18242.42 84.02 52523.43 88888.00 2008-04-12 04:06:04.406 103 18242.41 84.09 52523.42 88888.00 2008-04-12 04:06:04.906 103 18242.25 84.06 52523.37 88888.00 2008-04-12 04:06:05.406 103 18242.19 84.02 52523.37 88888.00 2008-04-12 04:06:05.906 103 18242.15 83.98 52523.37 88888.00 2008-04-12 04:06:06.406 103 18242.19 84.02 52523.41 88888.00 2008-04-12 04:06:06.906 103 18242.23 84.07 52523.38 88888.00 2008-04-12 04:06:07.406 103 18242.32 83.89 52523.54 88888.00 2008-04-12 04:06:07.906 103 18242.30 83.72 52523.65 88888.00 2008-04-12 04:06:08.406 103 18242.14 83.67 52523.58 88888.00 2008-04-12 04:06:08.906 103 18242.23 83.78 52523.53 88888.00 2008-04-12 04:06:09.406 103 18242.21 83.97 52523.43 88888.00 2008-04-12 04:06:09.906 103 18242.16 83.98 52523.46 88888.00 2008-04-12 04:06:10.406 103 18242.12 83.99 52523.45 88888.00 2008-04-12 04:06:10.906 103 18242.25 84.06 52523.46 88888.00 2008-04-12 04:06:11.406 103 18242.20 84.03 52523.51 88888.00 2008-04-12 04:06:11.906 103 18242.23 83.96 52523.54 88888.00 2008-04-12 04:06:12.406 103 18242.29 83.88 52523.49 88888.00 2008-04-12 04:06:12.906 103 18242.33 83.85 52523.51 88888.00 2008-04-12 04:06:13.406 103 18242.27 83.85 52523.55 88888.00 2008-04-12 04:06:13.906 103 18242.19 83.98 52523.52 88888.00 2008-04-12 04:06:14.406 103 18242.21 83.96 52523.45 88888.00 2008-04-12 04:06:14.906 103 18242.16 83.98 52523.52 88888.00 2008-04-12 04:06:15.406 103 18242.18 83.98 52523.51 88888.00 2008-04-12 04:06:15.906 103 18242.14 83.95 52523.54 88888.00 2008-04-12 04:06:16.406 103 18242.11 83.92 52523.52 88888.00 2008-04-12 04:06:16.906 103 18242.02 83.84 52523.48 88888.00 2008-04-12 04:06:17.406 103 18241.99 83.84 52523.44 88888.00 2008-04-12 04:06:17.906 103 18242.00 83.85 52523.43 88888.00 2008-04-12 04:06:18.406 103 18242.03 83.89 52523.45 88888.00 2008-04-12 04:06:18.906 103 18242.13 83.94 52523.40 88888.00 2008-04-12 04:06:19.406 103 18242.18 83.86 52523.40 88888.00 2008-04-12 04:06:19.906 103 18242.05 83.80 52523.41 88888.00 2008-04-12 04:06:20.406 103 18242.10 83.80 52523.49 88888.00 2008-04-12 04:06:20.906 103 18241.97 83.79 52523.55 88888.00 2008-04-12 04:06:21.406 103 18241.90 83.82 52523.49 88888.00 2008-04-12 04:06:21.906 103 18241.94 83.82 52523.63 88888.00 2008-04-12 04:06:22.406 103 18241.98 83.81 52523.61 88888.00 2008-04-12 04:06:22.906 103 18241.97 83.76 52523.58 88888.00 2008-04-12 04:06:23.406 103 18241.97 83.66 52523.47 88888.00 2008-04-12 04:06:23.906 103 18241.93 83.69 52523.52 88888.00 2008-04-12 04:06:24.406 103 18241.88 83.77 52523.52 88888.00 2008-04-12 04:06:24.906 103 18241.77 83.78 52523.43 88888.00 2008-04-12 04:06:25.406 103 18241.80 83.79 52523.40 88888.00 2008-04-12 04:06:25.906 103 18241.81 83.81 52523.48 88888.00 2008-04-12 04:06:26.406 103 18241.86 83.73 52523.55 88888.00 2008-04-12 04:06:26.906 103 18241.80 83.65 52523.48 88888.00 2008-04-12 04:06:27.406 103 18241.77 83.55 52523.56 88888.00 2008-04-12 04:06:27.906 103 18241.69 83.61 52523.61 88888.00 2008-04-12 04:06:28.406 103 18241.75 83.69 52523.63 88888.00 2008-04-12 04:06:28.906 103 18241.67 83.66 52523.58 88888.00 2008-04-12 04:06:29.406 103 18241.77 83.61 52523.60 88888.00 2008-04-12 04:06:29.906 103 18241.72 83.58 52523.66 88888.00 2008-04-12 04:06:30.406 103 18241.56 83.61 52523.58 88888.00 2008-04-12 04:06:30.906 103 18241.58 83.68 52523.58 88888.00 2008-04-12 04:06:31.406 103 18241.57 83.67 52523.58 88888.00 2008-04-12 04:06:31.906 103 18241.51 83.66 52523.71 88888.00 2008-04-12 04:06:32.406 103 18241.64 83.62 52523.71 88888.00 2008-04-12 04:06:32.906 103 18241.72 83.65 52523.55 88888.00 2008-04-12 04:06:33.406 103 18241.74 83.70 52523.55 88888.00 2008-04-12 04:06:33.906 103 18241.71 83.67 52523.65 88888.00 2008-04-12 04:06:34.406 103 18241.60 83.70 52523.61 88888.00 2008-04-12 04:06:34.906 103 18241.66 83.69 52523.45 88888.00 2008-04-12 04:06:35.406 103 18241.61 83.65 52523.46 88888.00 2008-04-12 04:06:35.906 103 18241.55 83.65 52523.41 88888.00 2008-04-12 04:06:36.406 103 18241.62 83.56 52523.41 88888.00 2008-04-12 04:06:36.906 103 18241.65 83.50 52523.40 88888.00 2008-04-12 04:06:37.406 103 18241.61 83.53 52523.48 88888.00 2008-04-12 04:06:37.906 103 18241.45 83.45 52523.61 88888.00 2008-04-12 04:06:38.406 103 18241.44 83.40 52523.63 88888.00 2008-04-12 04:06:38.906 103 18241.45 83.40 52523.61 88888.00 2008-04-12 04:06:39.406 103 18241.58 83.35 52523.54 88888.00 2008-04-12 04:06:39.906 103 18241.56 83.32 52523.54 88888.00 2008-04-12 04:06:40.406 103 18241.53 83.38 52523.54 88888.00 2008-04-12 04:06:40.906 103 18241.51 83.40 52523.53 88888.00 2008-04-12 04:06:41.406 103 18241.46 83.53 52523.53 88888.00 2008-04-12 04:06:41.906 103 18241.55 83.57 52523.52 88888.00 2008-04-12 04:06:42.406 103 18241.55 83.51 52523.53 88888.00 2008-04-12 04:06:42.906 103 18241.45 83.38 52523.45 88888.00 2008-04-12 04:06:43.406 103 18241.37 83.39 52523.63 88888.00 2008-04-12 04:06:43.906 103 18241.33 83.43 52523.57 88888.00 2008-04-12 04:06:44.406 103 18241.35 83.45 52523.57 88888.00 2008-04-12 04:06:44.906 103 18241.27 83.38 52523.63 88888.00 2008-04-12 04:06:45.406 103 18241.20 83.34 52523.65 88888.00 2008-04-12 04:06:45.906 103 18241.17 83.26 52523.63 88888.00 2008-04-12 04:06:46.406 103 18241.20 83.25 52523.61 88888.00 2008-04-12 04:06:46.906 103 18241.20 83.25 52523.53 88888.00 2008-04-12 04:06:47.406 103 18241.20 83.34 52523.60 88888.00 2008-04-12 04:06:47.906 103 18241.20 83.32 52523.67 88888.00 2008-04-12 04:06:48.406 103 18241.20 83.11 52523.59 88888.00 2008-04-12 04:06:48.906 103 18241.05 83.03 52523.64 88888.00 2008-04-12 04:06:49.406 103 18240.94 83.09 52523.56 88888.00 2008-04-12 04:06:49.906 103 18240.96 83.34 52523.52 88888.00 2008-04-12 04:06:50.406 103 18240.96 83.36 52523.57 88888.00 2008-04-12 04:06:50.906 103 18240.92 83.23 52523.65 88888.00 2008-04-12 04:06:51.406 103 18240.86 83.26 52523.51 88888.00 2008-04-12 04:06:51.906 103 18240.90 83.36 52523.45 88888.00 2008-04-12 04:06:52.406 103 18240.84 83.37 52523.45 88888.00 2008-04-12 04:06:52.906 103 18240.90 83.37 52523.47 88888.00 2008-04-12 04:06:53.406 103 18240.90 83.31 52523.56 88888.00 2008-04-12 04:06:53.906 103 18240.85 83.26 52523.55 88888.00 2008-04-12 04:06:54.406 103 18240.84 83.32 52523.59 88888.00 2008-04-12 04:06:54.906 103 18240.81 83.42 52523.56 88888.00 2008-04-12 04:06:55.406 103 18240.75 83.44 52523.57 88888.00 2008-04-12 04:06:55.906 103 18240.69 83.44 52523.48 88888.00 2008-04-12 04:06:56.406 103 18240.67 83.36 52523.51 88888.00 2008-04-12 04:06:56.906 103 18240.66 83.31 52523.69 88888.00 2008-04-12 04:06:57.406 103 18240.78 83.16 52523.70 88888.00 2008-04-12 04:06:57.906 103 18240.73 83.31 52523.64 88888.00 2008-04-12 04:06:58.406 103 18240.72 83.31 52523.65 88888.00 2008-04-12 04:06:58.906 103 18240.57 83.25 52523.60 88888.00 2008-04-12 04:06:59.406 103 18240.59 83.34 52523.49 88888.00 2008-04-12 04:06:59.906 103 18240.71 83.35 52523.59 88888.00 2008-04-12 04:07:00.406 103 18240.78 83.26 52523.54 88888.00 2008-04-12 04:07:00.906 103 18240.74 83.25 52523.63 88888.00 2008-04-12 04:07:01.406 103 18240.73 83.32 52523.70 88888.00 2008-04-12 04:07:01.906 103 18240.69 83.42 52523.59 88888.00 2008-04-12 04:07:02.406 103 18240.61 83.38 52523.46 88888.00 2008-04-12 04:07:02.906 103 18240.66 83.35 52523.53 88888.00 2008-04-12 04:07:03.406 103 18240.57 83.39 52523.55 88888.00 2008-04-12 04:07:03.906 103 18240.67 83.41 52523.57 88888.00 2008-04-12 04:07:04.406 103 18240.50 83.39 52523.65 88888.00 2008-04-12 04:07:04.906 103 18240.41 83.42 52523.72 88888.00 2008-04-12 04:07:05.406 103 18240.41 83.39 52523.67 88888.00 2008-04-12 04:07:05.906 103 18240.40 83.32 52523.64 88888.00 2008-04-12 04:07:06.406 103 18240.24 83.24 52523.65 88888.00 2008-04-12 04:07:06.906 103 18240.25 83.26 52523.75 88888.00 2008-04-12 04:07:07.406 103 18240.41 83.38 52523.75 88888.00 2008-04-12 04:07:07.906 103 18240.29 83.37 52523.75 88888.00 2008-04-12 04:07:08.406 103 18240.33 83.38 52523.69 88888.00 2008-04-12 04:07:08.906 103 18240.37 83.38 52523.73 88888.00 2008-04-12 04:07:09.406 103 18240.28 83.46 52523.57 88888.00 2008-04-12 04:07:09.906 103 18240.18 83.55 52523.63 88888.00 2008-04-12 04:07:10.406 103 18240.14 83.52 52523.64 88888.00 2008-04-12 04:07:10.906 103 18240.03 83.47 52523.59 88888.00 2008-04-12 04:07:11.406 103 18240.01 83.46 52523.68 88888.00 2008-04-12 04:07:11.906 103 18240.08 83.48 52523.61 88888.00 2008-04-12 04:07:12.406 103 18240.03 83.43 52523.65 88888.00 2008-04-12 04:07:12.906 103 18240.14 83.47 52523.76 88888.00 2008-04-12 04:07:13.406 103 18240.14 83.53 52523.72 88888.00 2008-04-12 04:07:13.906 103 18240.07 83.50 52523.67 88888.00 2008-04-12 04:07:14.406 103 18240.01 83.46 52523.63 88888.00 2008-04-12 04:07:14.906 103 18240.05 83.52 52523.54 88888.00 2008-04-12 04:07:15.406 103 18239.94 83.51 52523.55 88888.00 2008-04-12 04:07:15.906 103 18239.93 83.49 52523.60 88888.00 2008-04-12 04:07:16.406 103 18240.03 83.54 52523.54 88888.00 2008-04-12 04:07:16.906 103 18239.95 83.55 52523.68 88888.00 2008-04-12 04:07:17.406 103 18239.94 83.51 52523.73 88888.00 2008-04-12 04:07:17.906 103 18239.96 83.45 52523.71 88888.00 2008-04-12 04:07:18.406 103 18240.01 83.44 52523.71 88888.00 2008-04-12 04:07:18.906 103 18239.92 83.43 52523.72 88888.00 2008-04-12 04:07:19.406 103 18239.99 83.34 52523.77 88888.00 2008-04-12 04:07:19.906 103 18239.98 83.21 52523.77 88888.00 2008-04-12 04:07:20.406 103 18239.97 83.37 52523.87 88888.00 2008-04-12 04:07:20.906 103 18239.88 83.38 52523.84 88888.00 2008-04-12 04:07:21.406 103 18239.97 83.39 52523.82 88888.00 2008-04-12 04:07:21.906 103 18239.93 83.40 52523.90 88888.00 2008-04-12 04:07:22.406 103 18239.88 83.37 52523.90 88888.00 2008-04-12 04:07:22.906 103 18239.91 83.43 52523.82 88888.00 2008-04-12 04:07:23.406 103 18239.92 83.49 52523.81 88888.00 2008-04-12 04:07:23.906 103 18239.83 83.52 52523.87 88888.00 2008-04-12 04:07:24.406 103 18239.73 83.54 52523.90 88888.00 2008-04-12 04:07:24.906 103 18239.72 83.46 52523.81 88888.00 2008-04-12 04:07:25.406 103 18239.74 83.44 52523.78 88888.00 2008-04-12 04:07:25.906 103 18239.68 83.41 52523.77 88888.00 2008-04-12 04:07:26.406 103 18239.62 83.38 52523.75 88888.00 2008-04-12 04:07:26.906 103 18239.72 83.40 52523.80 88888.00 2008-04-12 04:07:27.406 103 18239.57 83.48 52523.86 88888.00 2008-04-12 04:07:27.906 103 18239.72 83.51 52523.80 88888.00 2008-04-12 04:07:28.406 103 18239.69 83.54 52523.86 88888.00 2008-04-12 04:07:28.906 103 18239.72 83.59 52523.89 88888.00 2008-04-12 04:07:29.406 103 18239.79 83.46 52523.82 88888.00 2008-04-12 04:07:29.906 103 18239.75 83.47 52523.75 88888.00 2008-04-12 04:07:30.406 103 18239.72 83.56 52523.86 88888.00 2008-04-12 04:07:30.906 103 18239.62 83.59 52523.94 88888.00 2008-04-12 04:07:31.406 103 18239.54 83.49 52523.95 88888.00 2008-04-12 04:07:31.906 103 18239.53 83.45 52523.82 88888.00 2008-04-12 04:07:32.406 103 18239.64 83.55 52523.76 88888.00 2008-04-12 04:07:32.906 103 18239.71 83.44 52523.83 88888.00 2008-04-12 04:07:33.406 103 18239.76 83.42 52523.72 88888.00 2008-04-12 04:07:33.906 103 18239.68 83.40 52523.67 88888.00 2008-04-12 04:07:34.406 103 18239.72 83.40 52523.75 88888.00 2008-04-12 04:07:34.906 103 18239.79 83.33 52523.80 88888.00 2008-04-12 04:07:35.406 103 18239.81 83.32 52523.72 88888.00 2008-04-12 04:07:35.906 103 18239.72 83.34 52523.80 88888.00 2008-04-12 04:07:36.406 103 18239.74 83.22 52523.91 88888.00 2008-04-12 04:07:36.906 103 18239.63 83.16 52523.94 88888.00 2008-04-12 04:07:37.406 103 18239.61 83.12 52523.86 88888.00 2008-04-12 04:07:37.906 103 18239.49 83.19 52523.86 88888.00 2008-04-12 04:07:38.406 103 18239.66 83.22 52523.83 88888.00 2008-04-12 04:07:38.906 103 18239.68 83.17 52523.77 88888.00 2008-04-12 04:07:39.406 103 18239.60 83.23 52523.69 88888.00 2008-04-12 04:07:39.906 103 18239.65 83.28 52523.73 88888.00 2008-04-12 04:07:40.406 103 18239.60 83.28 52523.73 88888.00 2008-04-12 04:07:40.906 103 18239.64 83.24 52523.76 88888.00 2008-04-12 04:07:41.406 103 18239.70 83.26 52523.76 88888.00 2008-04-12 04:07:41.906 103 18239.60 83.31 52523.75 88888.00 2008-04-12 04:07:42.406 103 18239.59 83.26 52523.84 88888.00 2008-04-12 04:07:42.906 103 18239.68 83.24 52523.75 88888.00 2008-04-12 04:07:43.406 103 18239.59 83.23 52523.78 88888.00 2008-04-12 04:07:43.906 103 18239.40 83.26 52523.73 88888.00 2008-04-12 04:07:44.406 103 18239.25 83.21 52523.70 88888.00 2008-04-12 04:07:44.906 103 18239.34 83.17 52523.65 88888.00 2008-04-12 04:07:45.406 103 18239.43 83.08 52523.69 88888.00 2008-04-12 04:07:45.906 103 18239.40 83.06 52523.76 88888.00 2008-04-12 04:07:46.406 103 18239.44 83.06 52523.76 88888.00 2008-04-12 04:07:46.906 103 18239.44 83.02 52523.73 88888.00 2008-04-12 04:07:47.406 103 18239.44 83.02 52523.75 88888.00 2008-04-12 04:07:47.906 103 18239.52 83.05 52523.80 88888.00 2008-04-12 04:07:48.406 103 18239.48 83.06 52523.84 88888.00 2008-04-12 04:07:48.906 103 18239.34 83.06 52523.89 88888.00 2008-04-12 04:07:49.406 103 18239.42 82.99 52523.84 88888.00 2008-04-12 04:07:49.906 103 18239.43 83.02 52523.83 88888.00 2008-04-12 04:07:50.406 103 18239.41 83.04 52523.87 88888.00 2008-04-12 04:07:50.906 103 18239.37 82.88 52523.82 88888.00 2008-04-12 04:07:51.406 103 18239.23 82.78 52523.86 88888.00 2008-04-12 04:07:51.906 103 18239.19 82.68 52523.88 88888.00 2008-04-12 04:07:52.406 103 18239.18 82.74 52523.78 88888.00 2008-04-12 04:07:52.906 103 18239.19 82.81 52523.68 88888.00 2008-04-12 04:07:53.406 103 18239.20 82.76 52523.79 88888.00 2008-04-12 04:07:53.906 103 18239.23 82.75 52523.80 88888.00 2008-04-12 04:07:54.406 103 18239.14 82.77 52523.78 88888.00 2008-04-12 04:07:54.906 103 18239.23 82.82 52523.88 88888.00 2008-04-12 04:07:55.406 103 18239.31 83.03 52523.90 88888.00 2008-04-12 04:07:55.906 103 18239.23 83.19 52523.94 88888.00 2008-04-12 04:07:56.406 103 18239.16 83.17 52523.93 88888.00 2008-04-12 04:07:56.906 103 18239.23 83.20 52523.90 88888.00 2008-04-12 04:07:57.406 103 18239.34 83.26 52523.90 88888.00 2008-04-12 04:07:57.906 103 18239.29 83.12 52523.81 88888.00 2008-04-12 04:07:58.406 103 18239.11 82.95 52523.79 88888.00 2008-04-12 04:07:58.906 103 18239.19 82.91 52523.78 88888.00 2008-04-12 04:07:59.406 103 18239.22 82.90 52523.81 88888.00 2008-04-12 04:07:59.906 103 18239.20 83.07 52523.93 88888.00 2008-04-12 04:08:00.406 103 18239.18 83.16 52524.03 88888.00 2008-04-12 04:08:00.906 103 18239.09 83.22 52524.01 88888.00 2008-04-12 04:08:01.406 103 18239.19 83.24 52523.94 88888.00 2008-04-12 04:08:01.906 103 18239.08 83.14 52523.89 88888.00 2008-04-12 04:08:02.406 103 18239.10 83.13 52523.89 88888.00 2008-04-12 04:08:02.906 103 18239.14 83.07 52523.99 88888.00 2008-04-12 04:08:03.406 103 18239.15 82.99 52524.05 88888.00 2008-04-12 04:08:03.906 103 18239.18 83.07 52523.95 88888.00 2008-04-12 04:08:04.406 103 18239.03 83.12 52523.91 88888.00 2008-04-12 04:08:04.906 103 18239.11 83.13 52523.91 88888.00 2008-04-12 04:08:05.406 103 18239.16 83.13 52523.95 88888.00 2008-04-12 04:08:05.906 103 18239.10 83.10 52524.00 88888.00 2008-04-12 04:08:06.406 103 18238.96 83.19 52523.91 88888.00 2008-04-12 04:08:06.906 103 18239.06 83.19 52523.93 88888.00 2008-04-12 04:08:07.406 103 18238.98 83.18 52523.99 88888.00 2008-04-12 04:08:07.906 103 18238.95 83.20 52524.09 88888.00 2008-04-12 04:08:08.406 103 18239.00 83.26 52523.99 88888.00 2008-04-12 04:08:08.906 103 18239.00 83.35 52523.89 88888.00 2008-04-12 04:08:09.406 103 18238.99 83.33 52523.99 88888.00 2008-04-12 04:08:09.906 103 18239.03 83.31 52524.02 88888.00 2008-04-12 04:08:10.406 103 18239.08 83.21 52523.86 88888.00 2008-04-12 04:08:10.906 103 18239.01 83.10 52523.87 88888.00 2008-04-12 04:08:11.406 103 18238.90 83.05 52523.80 88888.00 2008-04-12 04:08:11.906 103 18238.83 82.87 52523.91 88888.00 2008-04-12 04:08:12.406 103 18238.84 82.78 52523.94 88888.00 2008-04-12 04:08:12.906 103 18238.88 82.79 52523.95 88888.00 2008-04-12 04:08:13.406 103 18239.06 82.94 52523.98 88888.00 2008-04-12 04:08:13.906 103 18239.05 82.97 52524.05 88888.00 2008-04-12 04:08:14.406 103 18239.03 82.85 52524.10 88888.00 2008-04-12 04:08:14.906 103 18238.97 83.00 52524.09 88888.00 2008-04-12 04:08:15.406 103 18238.95 83.07 52524.12 88888.00 2008-04-12 04:08:15.906 103 18238.87 83.10 52524.09 88888.00 2008-04-12 04:08:16.406 103 18238.87 83.11 52524.15 88888.00 2008-04-12 04:08:16.906 103 18238.93 83.13 52524.07 88888.00 2008-04-12 04:08:17.406 103 18238.89 83.20 52524.02 88888.00 2008-04-12 04:08:17.906 103 18238.85 83.21 52523.99 88888.00 2008-04-12 04:08:18.406 103 18238.96 83.18 52523.90 88888.00 2008-04-12 04:08:18.906 103 18239.12 83.13 52523.95 88888.00 2008-04-12 04:08:19.406 103 18239.08 83.10 52523.98 88888.00 2008-04-12 04:08:19.906 103 18238.92 83.14 52523.95 88888.00 2008-04-12 04:08:20.406 103 18238.85 83.18 52523.98 88888.00 2008-04-12 04:08:20.906 103 18238.86 83.16 52523.99 88888.00 2008-04-12 04:08:21.406 103 18238.90 83.11 52524.06 88888.00 2008-04-12 04:08:21.906 103 18238.98 83.12 52524.06 88888.00 2008-04-12 04:08:22.406 103 18238.92 83.14 52523.99 88888.00 2008-04-12 04:08:22.906 103 18238.92 83.15 52523.94 88888.00 2008-04-12 04:08:23.406 103 18238.85 83.17 52523.82 88888.00 2008-04-12 04:08:23.906 103 18238.76 83.18 52523.82 88888.00 2008-04-12 04:08:24.406 103 18238.79 83.12 52523.81 88888.00 2008-04-12 04:08:24.906 103 18238.81 83.12 52523.95 88888.00 2008-04-12 04:08:25.406 103 18238.83 83.15 52524.02 88888.00 2008-04-12 04:08:25.906 103 18238.86 83.12 52523.98 88888.00 2008-04-12 04:08:26.406 103 18238.77 83.08 52524.11 88888.00 2008-04-12 04:08:26.906 103 18238.76 83.15 52523.99 88888.00 2008-04-12 04:08:27.406 103 18238.72 83.10 52523.94 88888.00 2008-04-12 04:08:27.906 103 18238.61 83.09 52523.94 88888.00 2008-04-12 04:08:28.406 103 18238.63 83.06 52523.93 88888.00 2008-04-12 04:08:28.906 103 18238.72 83.07 52523.89 88888.00 2008-04-12 04:08:29.406 103 18238.53 83.08 52523.96 88888.00 2008-04-12 04:08:29.906 103 18238.53 82.99 52524.00 88888.00 2008-04-12 04:08:30.406 103 18238.53 83.00 52523.98 88888.00 2008-04-12 04:08:30.906 103 18238.61 83.06 52523.91 88888.00 2008-04-12 04:08:31.406 103 18238.74 83.08 52523.94 88888.00 2008-04-12 04:08:31.906 103 18238.75 82.98 52523.87 88888.00 2008-04-12 04:08:32.406 103 18238.81 82.80 52523.83 88888.00 2008-04-12 04:08:32.906 103 18238.63 82.78 52523.73 88888.00 2008-04-12 04:08:33.406 103 18238.60 82.96 52523.82 88888.00 2008-04-12 04:08:33.906 103 18238.61 83.07 52523.91 88888.00 2008-04-12 04:08:34.406 103 18238.77 83.04 52523.93 88888.00 2008-04-12 04:08:34.906 103 18238.87 83.19 52523.84 88888.00 2008-04-12 04:08:35.406 103 18238.76 83.15 52523.93 88888.00 2008-04-12 04:08:35.906 103 18238.73 83.09 52523.95 88888.00 2008-04-12 04:08:36.406 103 18238.72 83.07 52523.94 88888.00 2008-04-12 04:08:36.906 103 18238.71 83.04 52524.04 88888.00 2008-04-12 04:08:37.406 103 18238.81 83.08 52523.98 88888.00 2008-04-12 04:08:37.906 103 18238.75 83.10 52523.81 88888.00 2008-04-12 04:08:38.406 103 18238.72 83.06 52523.87 88888.00 2008-04-12 04:08:38.906 103 18238.68 83.05 52523.82 88888.00 2008-04-12 04:08:39.406 103 18238.67 83.00 52523.69 88888.00 2008-04-12 04:08:39.906 103 18238.52 82.90 52523.78 88888.00 2008-04-12 04:08:40.406 103 18238.57 82.92 52523.84 88888.00 2008-04-12 04:08:40.906 103 18238.65 82.95 52523.80 88888.00 2008-04-12 04:08:41.406 103 18238.65 82.94 52523.89 88888.00 2008-04-12 04:08:41.906 103 18238.55 82.91 52523.89 88888.00 2008-04-12 04:08:42.406 103 18238.56 82.88 52523.86 88888.00 2008-04-12 04:08:42.906 103 18238.61 82.90 52523.79 88888.00 2008-04-12 04:08:43.406 103 18238.65 82.95 52523.71 88888.00 2008-04-12 04:08:43.906 103 18238.68 82.95 52523.80 88888.00 2008-04-12 04:08:44.406 103 18238.72 82.97 52523.87 88888.00 2008-04-12 04:08:44.906 103 18238.72 82.92 52523.89 88888.00 2008-04-12 04:08:45.406 103 18238.65 82.90 52523.86 88888.00 2008-04-12 04:08:45.906 103 18238.73 82.83 52523.90 88888.00 2008-04-12 04:08:46.406 103 18238.71 82.79 52523.88 88888.00 2008-04-12 04:08:46.906 103 18238.42 82.82 52523.89 88888.00 2008-04-12 04:08:47.406 103 18238.44 82.85 52523.91 88888.00 2008-04-12 04:08:47.906 103 18238.49 82.87 52523.89 88888.00 2008-04-12 04:08:48.406 103 18238.50 82.95 52523.89 88888.00 2008-04-12 04:08:48.906 103 18238.40 82.97 52523.90 88888.00 2008-04-12 04:08:49.406 103 18238.53 82.98 52523.79 88888.00 2008-04-12 04:08:49.906 103 18238.53 82.96 52523.79 88888.00 2008-04-12 04:08:50.406 103 18238.51 83.00 52523.70 88888.00 2008-04-12 04:08:50.906 103 18238.47 82.91 52523.77 88888.00 2008-04-12 04:08:51.406 103 18238.49 82.90 52523.76 88888.00 2008-04-12 04:08:51.906 103 18238.52 82.91 52523.90 88888.00 2008-04-12 04:08:52.406 103 18238.56 82.98 52523.95 88888.00 2008-04-12 04:08:52.906 103 18238.51 82.86 52523.78 88888.00 2008-04-12 04:08:53.406 103 18238.49 82.77 52523.82 88888.00 2008-04-12 04:08:53.906 103 18238.51 82.77 52523.89 88888.00 2008-04-12 04:08:54.406 103 18238.33 82.80 52523.92 88888.00 2008-04-12 04:08:54.906 103 18238.20 82.82 52523.92 88888.00 2008-04-12 04:08:55.406 103 18238.25 82.87 52523.92 88888.00 2008-04-12 04:08:55.906 103 18238.23 82.96 52523.90 88888.00 2008-04-12 04:08:56.406 103 18238.33 82.99 52523.84 88888.00 2008-04-12 04:08:56.906 103 18238.38 82.90 52523.81 88888.00 2008-04-12 04:08:57.406 103 18238.39 82.74 52523.80 88888.00 2008-04-12 04:08:57.906 103 18238.64 82.74 52523.84 88888.00 2008-04-12 04:08:58.406 103 18238.66 82.86 52523.83 88888.00 2008-04-12 04:08:58.906 103 18238.60 82.94 52523.89 88888.00 2008-04-12 04:08:59.406 103 18238.43 82.89 52523.88 88888.00 2008-04-12 04:08:59.906 103 18238.53 82.87 52523.90 88888.00 2008-04-12 04:09:00.406 103 18238.45 82.85 52524.02 88888.00 2008-04-12 04:09:00.906 103 18238.34 82.86 52524.02 88888.00 2008-04-12 04:09:01.406 103 18238.32 82.86 52524.01 88888.00 2008-04-12 04:09:01.906 103 18238.38 82.92 52523.95 88888.00 2008-04-12 04:09:02.406 103 18238.40 82.92 52523.92 88888.00 2008-04-12 04:09:02.906 103 18238.35 82.96 52524.04 88888.00 2008-04-12 04:09:03.406 103 18238.39 82.96 52523.98 88888.00 2008-04-12 04:09:03.906 103 18238.29 82.95 52523.83 88888.00 2008-04-12 04:09:04.406 103 18238.24 82.98 52523.89 88888.00 2008-04-12 04:09:04.906 103 18238.30 83.06 52524.06 88888.00 2008-04-12 04:09:05.406 103 18238.35 83.02 52524.05 88888.00 2008-04-12 04:09:05.906 103 18238.51 82.94 52524.06 88888.00 2008-04-12 04:09:06.406 103 18238.50 82.92 52524.11 88888.00 2008-04-12 04:09:06.906 103 18238.31 82.92 52524.09 88888.00 2008-04-12 04:09:07.406 103 18238.14 82.94 52524.00 88888.00 2008-04-12 04:09:07.906 103 18238.20 82.90 52524.02 88888.00 2008-04-12 04:09:08.406 103 18238.28 82.77 52524.04 88888.00 2008-04-12 04:09:08.906 103 18238.18 82.52 52524.12 88888.00 2008-04-12 04:09:09.406 103 18238.24 82.51 52524.21 88888.00 2008-04-12 04:09:09.906 103 18238.19 82.57 52524.33 88888.00 2008-04-12 04:09:10.406 103 18238.17 82.61 52524.31 88888.00 2008-04-12 04:09:10.906 103 18238.16 82.80 52524.31 88888.00 2008-04-12 04:09:11.406 103 18238.16 82.85 52524.29 88888.00 2008-04-12 04:09:11.906 103 18238.09 82.80 52524.27 88888.00 2008-04-12 04:09:12.406 103 18238.10 82.69 52524.26 88888.00 2008-04-12 04:09:12.906 103 18238.20 82.78 52524.25 88888.00 2008-04-12 04:09:13.406 103 18238.13 82.92 52524.26 88888.00 2008-04-12 04:09:13.906 103 18238.16 82.90 52524.26 88888.00 2008-04-12 04:09:14.406 103 18238.22 82.91 52524.18 88888.00 2008-04-12 04:09:14.906 103 18238.05 82.96 52524.21 88888.00 2008-04-12 04:09:15.406 103 18238.19 82.95 52524.34 88888.00 2008-04-12 04:09:15.906 103 18238.24 83.00 52524.36 88888.00 2008-04-12 04:09:16.406 103 18238.19 82.97 52524.26 88888.00 2008-04-12 04:09:16.906 103 18238.20 82.92 52524.24 88888.00 2008-04-12 04:09:17.406 103 18238.14 82.86 52524.10 88888.00 2008-04-12 04:09:17.906 103 18238.20 82.85 52524.14 88888.00 2008-04-12 04:09:18.406 103 18238.11 82.89 52524.27 88888.00 2008-04-12 04:09:18.906 103 18238.12 82.94 52524.38 88888.00 2008-04-12 04:09:19.406 103 18237.97 83.04 52524.28 88888.00 2008-04-12 04:09:19.906 103 18238.02 82.97 52524.27 88888.00 2008-04-12 04:09:20.406 103 18237.97 82.99 52524.25 88888.00 2008-04-12 04:09:20.906 103 18237.96 83.06 52524.27 88888.00 2008-04-12 04:09:21.406 103 18238.01 82.97 52524.35 88888.00 2008-04-12 04:09:21.906 103 18238.03 82.90 52524.38 88888.00 2008-04-12 04:09:22.406 103 18238.02 82.94 52524.40 88888.00 2008-04-12 04:09:22.906 103 18237.96 82.94 52524.45 88888.00 2008-04-12 04:09:23.406 103 18238.06 82.91 52524.46 88888.00 2008-04-12 04:09:23.906 103 18238.09 82.92 52524.38 88888.00 2008-04-12 04:09:24.406 103 18238.05 83.04 52524.28 88888.00 2008-04-12 04:09:24.906 103 18238.09 82.99 52524.24 88888.00 2008-04-12 04:09:25.406 103 18238.16 82.97 52524.37 88888.00 2008-04-12 04:09:25.906 103 18238.10 83.00 52524.36 88888.00 2008-04-12 04:09:26.406 103 18237.97 82.98 52524.33 88888.00 2008-04-12 04:09:26.906 103 18237.96 82.96 52524.33 88888.00 2008-04-12 04:09:27.406 103 18237.94 82.95 52524.29 88888.00 2008-04-12 04:09:27.906 103 18237.99 83.00 52524.26 88888.00 2008-04-12 04:09:28.406 103 18237.94 82.99 52524.21 88888.00 2008-04-12 04:09:28.906 103 18237.96 83.01 52524.16 88888.00 2008-04-12 04:09:29.406 103 18237.92 83.00 52524.16 88888.00 2008-04-12 04:09:29.906 103 18237.87 83.02 52524.17 88888.00 2008-04-12 04:09:30.406 103 18237.79 83.05 52524.19 88888.00 2008-04-12 04:09:30.906 103 18237.84 83.07 52524.07 88888.00 2008-04-12 04:09:31.406 103 18237.76 83.07 52523.99 88888.00 2008-04-12 04:09:31.906 103 18237.82 83.04 52524.10 88888.00 2008-04-12 04:09:32.406 103 18237.84 82.98 52524.23 88888.00 2008-04-12 04:09:32.906 103 18237.84 82.97 52524.23 88888.00 2008-04-12 04:09:33.406 103 18237.77 82.98 52524.16 88888.00 2008-04-12 04:09:33.906 103 18237.64 82.86 52524.31 88888.00 2008-04-12 04:09:34.406 103 18237.65 82.63 52524.28 88888.00 2008-04-12 04:09:34.906 103 18237.84 82.50 52524.22 88888.00 2008-04-12 04:09:35.406 103 18237.97 82.57 52524.22 88888.00 2008-04-12 04:09:35.906 103 18237.89 82.64 52524.13 88888.00 2008-04-12 04:09:36.406 103 18237.79 82.63 52524.12 88888.00 2008-04-12 04:09:36.906 103 18237.66 82.70 52524.14 88888.00 2008-04-12 04:09:37.406 103 18237.57 82.84 52524.19 88888.00 2008-04-12 04:09:37.906 103 18237.68 82.84 52524.21 88888.00 2008-04-12 04:09:38.406 103 18237.89 82.88 52524.24 88888.00 2008-04-12 04:09:38.906 103 18237.89 82.97 52524.31 88888.00 2008-04-12 04:09:39.406 103 18237.99 82.95 52524.30 88888.00 2008-04-12 04:09:39.906 103 18237.99 82.90 52524.29 88888.00 2008-04-12 04:09:40.406 103 18237.82 82.91 52524.22 88888.00 2008-04-12 04:09:40.906 103 18237.90 82.90 52524.15 88888.00 2008-04-12 04:09:41.406 103 18237.85 83.05 52524.14 88888.00 2008-04-12 04:09:41.906 103 18237.62 83.13 52524.21 88888.00 2008-04-12 04:09:42.406 103 18237.68 83.08 52524.33 88888.00 2008-04-12 04:09:42.906 103 18237.73 83.11 52524.34 88888.00 2008-04-12 04:09:43.406 103 18237.70 83.17 52524.22 88888.00 2008-04-12 04:09:43.906 103 18237.66 82.95 52524.24 88888.00 2008-04-12 04:09:44.406 103 18237.52 82.87 52524.21 88888.00 2008-04-12 04:09:44.906 103 18237.49 82.90 52524.26 88888.00 2008-04-12 04:09:45.406 103 18237.62 82.92 52524.33 88888.00 2008-04-12 04:09:45.906 103 18237.69 82.98 52524.41 88888.00 2008-04-12 04:09:46.406 103 18237.81 82.97 52524.46 88888.00 2008-04-12 04:09:46.906 103 18237.73 83.01 52524.45 88888.00 2008-04-12 04:09:47.406 103 18237.77 82.96 52524.47 88888.00 2008-04-12 04:09:47.906 103 18237.77 82.98 52524.40 88888.00 2008-04-12 04:09:48.406 103 18237.75 83.00 52524.46 88888.00 2008-04-12 04:09:48.906 103 18237.80 82.92 52524.47 88888.00 2008-04-12 04:09:49.406 103 18237.70 83.11 52524.48 88888.00 2008-04-12 04:09:49.906 103 18237.56 83.18 52524.35 88888.00 2008-04-12 04:09:50.406 103 18237.74 83.20 52524.34 88888.00 2008-04-12 04:09:50.906 103 18237.71 83.25 52524.41 88888.00 2008-04-12 04:09:51.406 103 18237.67 83.26 52524.56 88888.00 2008-04-12 04:09:51.906 103 18237.67 83.23 52524.58 88888.00 2008-04-12 04:09:52.406 103 18237.68 83.26 52524.44 88888.00 2008-04-12 04:09:52.906 103 18237.52 83.20 52524.34 88888.00 2008-04-12 04:09:53.406 103 18237.67 83.15 52524.28 88888.00 2008-04-12 04:09:53.906 103 18237.58 83.11 52524.29 88888.00 2008-04-12 04:09:54.406 103 18237.53 83.10 52524.26 88888.00 2008-04-12 04:09:54.906 103 18237.60 83.13 52524.38 88888.00 2008-04-12 04:09:55.406 103 18237.63 83.17 52524.39 88888.00 2008-04-12 04:09:55.906 103 18237.65 83.22 52524.51 88888.00 2008-04-12 04:09:56.406 103 18237.48 83.20 52524.59 88888.00 2008-04-12 04:09:56.906 103 18237.49 83.26 52524.60 88888.00 2008-04-12 04:09:57.406 103 18237.49 83.37 52524.59 88888.00 2008-04-12 04:09:57.906 103 18237.41 83.29 52524.63 88888.00 2008-04-12 04:09:58.406 103 18237.37 83.24 52524.65 88888.00 2008-04-12 04:09:58.906 103 18237.43 83.24 52524.61 88888.00 2008-04-12 04:09:59.406 103 18237.48 83.26 52524.50 88888.00 2008-04-12 04:09:59.906 103 18237.45 83.31 52524.45 88888.00 2008-04-12 04:10:00.406 103 18237.51 83.33 52524.49 88888.00 2008-04-12 04:10:00.906 103 18237.49 83.23 52524.51 88888.00 2008-04-12 04:10:01.406 103 18237.55 83.21 52524.57 88888.00 2008-04-12 04:10:01.906 103 18237.49 83.10 52524.65 88888.00 2008-04-12 04:10:02.406 103 18237.41 82.88 52524.64 88888.00 2008-04-12 04:10:02.906 103 18237.49 82.84 52524.59 88888.00 2008-04-12 04:10:03.406 103 18237.45 82.81 52524.49 88888.00 2008-04-12 04:10:03.906 103 18237.32 82.79 52524.51 88888.00 2008-04-12 04:10:04.406 103 18237.31 82.75 52524.50 88888.00 2008-04-12 04:10:04.906 103 18237.41 82.76 52524.54 88888.00 2008-04-12 04:10:05.406 103 18237.49 82.80 52524.60 88888.00 2008-04-12 04:10:05.906 103 18237.57 82.72 52524.56 88888.00 2008-04-12 04:10:06.406 103 18237.54 82.62 52524.62 88888.00 2008-04-12 04:10:06.906 103 18237.53 82.71 52524.72 88888.00 2008-04-12 04:10:07.406 103 18237.44 82.78 52524.76 88888.00 2008-04-12 04:10:07.906 103 18237.27 82.81 52524.74 88888.00 2008-04-12 04:10:08.406 103 18237.27 82.82 52524.69 88888.00 2008-04-12 04:10:08.906 103 18237.40 82.86 52524.76 88888.00 2008-04-12 04:10:09.406 103 18237.44 82.84 52524.67 88888.00 2008-04-12 04:10:09.906 103 18237.35 82.73 52524.81 88888.00 2008-04-12 04:10:10.406 103 18237.36 82.66 52524.88 88888.00 2008-04-12 04:10:10.906 103 18237.42 82.71 52524.69 88888.00 2008-04-12 04:10:11.406 103 18237.35 82.72 52524.69 88888.00 2008-04-12 04:10:11.906 103 18237.22 82.78 52524.63 88888.00 2008-04-12 04:10:12.406 103 18237.18 82.75 52524.56 88888.00 2008-04-12 04:10:12.906 103 18237.22 82.76 52524.59 88888.00 2008-04-12 04:10:13.406 103 18237.13 82.78 52524.54 88888.00 2008-04-12 04:10:13.906 103 18237.08 82.73 52524.56 88888.00 2008-04-12 04:10:14.406 103 18237.03 82.74 52524.54 88888.00 2008-04-12 04:10:14.906 103 18237.10 82.76 52524.52 88888.00 2008-04-12 04:10:15.406 103 18237.13 82.74 52524.54 88888.00 2008-04-12 04:10:15.906 103 18237.12 82.72 52524.61 88888.00 2008-04-12 04:10:16.406 103 18237.15 82.69 52524.56 88888.00 2008-04-12 04:10:16.906 103 18236.98 82.75 52524.64 88888.00 2008-04-12 04:10:17.406 103 18237.05 82.74 52524.63 88888.00 2008-04-12 04:10:17.906 103 18237.11 82.70 52524.58 88888.00 2008-04-12 04:10:18.406 103 18237.10 82.67 52524.58 88888.00 2008-04-12 04:10:18.906 103 18237.00 82.68 52524.64 88888.00 2008-04-12 04:10:19.406 103 18237.18 82.76 52524.74 88888.00 2008-04-12 04:10:19.906 103 18237.26 82.76 52524.74 88888.00 2008-04-12 04:10:20.406 103 18237.05 82.71 52524.76 88888.00 2008-04-12 04:10:20.906 103 18236.98 82.74 52524.68 88888.00 2008-04-12 04:10:21.406 103 18236.88 82.75 52524.68 88888.00 2008-04-12 04:10:21.906 103 18237.13 82.79 52524.59 88888.00 2008-04-12 04:10:22.406 103 18237.03 82.74 52524.71 88888.00 2008-04-12 04:10:22.906 103 18236.95 82.70 52524.82 88888.00 2008-04-12 04:10:23.406 103 18237.06 82.83 52524.71 88888.00 2008-04-12 04:10:23.906 103 18236.97 82.98 52524.74 88888.00 2008-04-12 04:10:24.406 103 18236.94 83.06 52524.88 88888.00 2008-04-12 04:10:24.906 103 18236.99 83.04 52524.85 88888.00 2008-04-12 04:10:25.406 103 18236.97 82.88 52524.72 88888.00 2008-04-12 04:10:25.906 103 18236.83 82.82 52524.73 88888.00 2008-04-12 04:10:26.406 103 18236.75 82.88 52524.79 88888.00 2008-04-12 04:10:26.906 103 18236.81 82.86 52524.80 88888.00 2008-04-12 04:10:27.406 103 18236.78 82.88 52524.79 88888.00 2008-04-12 04:10:27.906 103 18236.76 82.96 52524.65 88888.00 2008-04-12 04:10:28.406 103 18236.78 82.92 52524.64 88888.00 2008-04-12 04:10:28.906 103 18236.72 82.91 52524.71 88888.00 2008-04-12 04:10:29.406 103 18236.77 82.85 52524.70 88888.00 2008-04-12 04:10:29.906 103 18236.83 82.86 52524.63 88888.00 2008-04-12 04:10:30.406 103 18236.68 82.85 52524.63 88888.00 2008-04-12 04:10:30.906 103 18236.62 82.91 52524.68 88888.00 2008-04-12 04:10:31.406 103 18236.65 82.94 52524.65 88888.00 2008-04-12 04:10:31.906 103 18236.61 82.90 52524.67 88888.00 2008-04-12 04:10:32.406 103 18236.62 82.79 52524.60 88888.00 2008-04-12 04:10:32.906 103 18236.53 82.74 52524.57 88888.00 2008-04-12 04:10:33.406 103 18236.60 82.72 52524.58 88888.00 2008-04-12 04:10:33.906 103 18236.51 82.73 52524.57 88888.00 2008-04-12 04:10:34.406 103 18236.60 82.75 52524.59 88888.00 2008-04-12 04:10:34.906 103 18236.72 82.71 52524.62 88888.00 2008-04-12 04:10:35.406 103 18236.68 82.67 52524.68 88888.00 2008-04-12 04:10:35.906 103 18236.56 82.69 52524.61 88888.00 2008-04-12 04:10:36.406 103 18236.55 82.71 52524.53 88888.00 2008-04-12 04:10:36.906 103 18236.51 82.74 52524.58 88888.00 2008-04-12 04:10:37.406 103 18236.55 82.73 52524.75 88888.00 2008-04-12 04:10:37.906 103 18236.57 82.73 52524.80 88888.00 2008-04-12 04:10:38.406 103 18236.59 82.74 52524.82 88888.00 2008-04-12 04:10:38.906 103 18236.61 82.76 52524.84 88888.00 2008-04-12 04:10:39.406 103 18236.53 82.82 52524.81 88888.00 2008-04-12 04:10:39.906 103 18236.60 82.82 52524.70 88888.00 2008-04-12 04:10:40.406 103 18236.58 82.74 52524.79 88888.00 2008-04-12 04:10:40.906 103 18236.61 82.64 52524.82 88888.00 2008-04-12 04:10:41.406 103 18236.56 82.59 52524.73 88888.00 2008-04-12 04:10:41.906 103 18236.55 82.55 52524.60 88888.00 2008-04-12 04:10:42.406 103 18236.51 82.49 52524.54 88888.00 2008-04-12 04:10:42.906 103 18236.40 82.57 52524.61 88888.00 2008-04-12 04:10:43.406 103 18236.46 82.55 52524.58 88888.00 2008-04-12 04:10:43.906 103 18236.47 82.26 52524.75 88888.00 2008-04-12 04:10:44.406 103 18236.51 82.28 52524.84 88888.00 2008-04-12 04:10:44.906 103 18236.44 82.52 52524.85 88888.00 2008-04-12 04:10:45.406 103 18236.45 82.62 52524.88 88888.00 2008-04-12 04:10:45.906 103 18236.43 82.67 52524.88 88888.00 2008-04-12 04:10:46.406 103 18236.47 82.64 52524.93 88888.00 2008-04-12 04:10:46.906 103 18236.54 82.51 52524.92 88888.00 2008-04-12 04:10:47.406 103 18236.42 82.57 52524.83 88888.00 2008-04-12 04:10:47.906 103 18236.27 82.51 52524.82 88888.00 2008-04-12 04:10:48.406 103 18236.04 82.49 52524.74 88888.00 2008-04-12 04:10:48.906 103 18236.12 82.41 52524.79 88888.00 2008-04-12 04:10:49.406 103 18236.26 82.15 52524.81 88888.00 2008-04-12 04:10:49.906 103 18236.17 82.06 52524.83 88888.00 2008-04-12 04:10:50.406 103 18235.97 82.12 52524.86 88888.00 2008-04-12 04:10:50.906 103 18236.25 82.10 52524.86 88888.00 2008-04-12 04:10:51.406 103 18236.18 82.03 52524.80 88888.00 2008-04-12 04:10:51.906 103 18236.07 82.01 52524.70 88888.00 2008-04-12 04:10:52.406 103 18236.04 81.94 52524.73 88888.00 2008-04-12 04:10:52.906 103 18235.99 82.00 52524.77 88888.00 2008-04-12 04:10:53.406 103 18236.06 82.10 52524.81 88888.00 2008-04-12 04:10:53.906 103 18236.32 82.20 52524.77 88888.00 2008-04-12 04:10:54.406 103 18236.28 82.14 52524.69 88888.00 2008-04-12 04:10:54.906 103 18236.21 81.90 52524.87 88888.00 2008-04-12 04:10:55.406 103 18236.30 82.06 52524.94 88888.00 2008-04-12 04:10:55.906 103 18236.17 82.14 52524.86 88888.00 2008-04-12 04:10:56.406 103 18236.05 82.09 52524.81 88888.00 2008-04-12 04:10:56.906 103 18236.15 82.09 52524.85 88888.00 2008-04-12 04:10:57.406 103 18236.08 82.07 52524.68 88888.00 2008-04-12 04:10:57.906 103 18236.06 82.02 52524.67 88888.00 2008-04-12 04:10:58.406 103 18236.00 82.04 52524.69 88888.00 2008-04-12 04:10:58.906 103 18236.08 81.96 52524.57 88888.00 2008-04-12 04:10:59.406 103 18235.99 82.00 52524.60 88888.00 2008-04-12 04:10:59.906 103 18235.83 81.91 52524.69 88888.00 2008-04-12 04:11:00.406 103 18235.78 81.81 52524.75 88888.00 2008-04-12 04:11:00.906 103 18235.95 81.73 52524.70 88888.00 2008-04-12 04:11:01.406 103 18235.91 81.80 52524.80 88888.00 2008-04-12 04:11:01.906 103 18235.79 81.85 52524.82 88888.00 2008-04-12 04:11:02.406 103 18235.60 81.70 52524.74 88888.00 2008-04-12 04:11:02.906 103 18235.71 81.67 52524.73 88888.00 2008-04-12 04:11:03.406 103 18235.70 81.62 52524.80 88888.00 2008-04-12 04:11:03.906 103 18235.71 81.68 52524.69 88888.00 2008-04-12 04:11:04.406 103 18235.80 81.66 52524.72 88888.00 2008-04-12 04:11:04.906 103 18235.85 81.66 52524.69 88888.00 2008-04-12 04:11:05.406 103 18235.92 81.54 52524.62 88888.00 2008-04-12 04:11:05.906 103 18235.71 81.51 52524.72 88888.00 2008-04-12 04:11:06.406 103 18235.69 81.44 52524.63 88888.00 2008-04-12 04:11:06.906 103 18235.93 81.46 52524.70 88888.00 2008-04-12 04:11:07.406 103 18236.00 81.43 52524.75 88888.00 2008-04-12 04:11:07.906 103 18235.91 81.40 52524.70 88888.00 2008-04-12 04:11:08.406 103 18235.89 81.36 52524.75 88888.00 2008-04-12 04:11:08.906 103 18235.91 81.38 52524.76 88888.00 2008-04-12 04:11:09.406 103 18236.04 81.22 52524.72 88888.00 2008-04-12 04:11:09.906 103 18235.79 81.12 52524.76 88888.00 2008-04-12 04:11:10.406 103 18235.85 81.18 52524.75 88888.00 2008-04-12 04:11:10.906 103 18235.73 81.12 52524.80 88888.00 2008-04-12 04:11:11.406 103 18235.75 81.00 52524.84 88888.00 2008-04-12 04:11:11.906 103 18235.68 81.03 52524.83 88888.00 2008-04-12 04:11:12.406 103 18235.66 81.06 52524.85 88888.00 2008-04-12 04:11:12.906 103 18235.71 81.05 52524.86 88888.00 2008-04-12 04:11:13.406 103 18235.73 81.07 52524.77 88888.00 2008-04-12 04:11:13.906 103 18235.83 81.03 52524.76 88888.00 2008-04-12 04:11:14.406 103 18235.77 80.95 52524.74 88888.00 2008-04-12 04:11:14.906 103 18235.63 80.88 52524.72 88888.00 2008-04-12 04:11:15.406 103 18235.81 80.87 52524.68 88888.00 2008-04-12 04:11:15.906 103 18235.86 80.90 52524.68 88888.00 2008-04-12 04:11:16.406 103 18235.79 80.83 52524.73 88888.00 2008-04-12 04:11:16.906 103 18235.86 80.72 52524.86 88888.00 2008-04-12 04:11:17.406 103 18235.72 80.66 52524.82 88888.00 2008-04-12 04:11:17.906 103 18235.62 80.56 52524.82 88888.00 2008-04-12 04:11:18.406 103 18235.51 80.62 52524.81 88888.00 2008-04-12 04:11:18.906 103 18235.61 80.65 52524.89 88888.00 2008-04-12 04:11:19.406 103 18235.69 80.68 52524.86 88888.00 2008-04-12 04:11:19.906 103 18235.95 80.57 52524.83 88888.00 2008-04-12 04:11:20.406 103 18235.79 80.59 52524.76 88888.00 2008-04-12 04:11:20.906 103 18235.71 80.54 52524.89 88888.00 2008-04-12 04:11:21.406 103 18235.84 80.48 52524.84 88888.00 2008-04-12 04:11:21.906 103 18235.79 80.45 52524.85 88888.00 2008-04-12 04:11:22.406 103 18235.68 80.39 52524.85 88888.00 2008-04-12 04:11:22.906 103 18235.61 80.15 52524.87 88888.00 2008-04-12 04:11:23.406 103 18235.77 80.02 52524.77 88888.00 2008-04-12 04:11:23.906 103 18235.74 79.88 52524.91 88888.00 2008-04-12 04:11:24.406 103 18235.80 79.75 52524.93 88888.00 2008-04-12 04:11:24.906 103 18235.80 79.71 52524.87 88888.00 2008-04-12 04:11:25.406 103 18235.68 79.79 52524.94 88888.00 2008-04-12 04:11:25.906 103 18235.67 79.71 52524.89 88888.00 2008-04-12 04:11:26.406 103 18235.56 79.62 52524.92 88888.00 2008-04-12 04:11:26.906 103 18235.72 79.62 52524.99 88888.00 2008-04-12 04:11:27.406 103 18235.93 79.57 52525.03 88888.00 2008-04-12 04:11:27.906 103 18235.88 79.59 52525.08 88888.00 2008-04-12 04:11:28.406 103 18235.69 79.56 52525.07 88888.00 2008-04-12 04:11:28.906 103 18235.85 79.47 52525.06 88888.00 2008-04-12 04:11:29.406 103 18235.88 79.36 52525.09 88888.00 2008-04-12 04:11:29.906 103 18235.79 79.30 52525.08 88888.00 2008-04-12 04:11:30.406 103 18235.68 79.30 52525.05 88888.00 2008-04-12 04:11:30.906 103 18235.61 79.28 52525.11 88888.00 2008-04-12 04:11:31.406 103 18235.67 79.22 52525.12 88888.00 2008-04-12 04:11:31.906 103 18235.68 79.24 52525.09 88888.00 2008-04-12 04:11:32.406 103 18235.82 79.22 52525.07 88888.00 2008-04-12 04:11:32.906 103 18235.51 79.39 52525.02 88888.00 2008-04-12 04:11:33.406 103 18235.56 79.41 52524.91 88888.00 2008-04-12 04:11:33.906 103 18235.78 79.19 52524.95 88888.00 2008-04-12 04:11:34.406 103 18235.54 79.07 52525.03 88888.00 2008-04-12 04:11:34.906 103 18235.58 79.04 52525.00 88888.00 2008-04-12 04:11:35.406 103 18235.48 79.04 52524.99 88888.00 2008-04-12 04:11:35.906 103 18235.60 79.12 52525.09 88888.00 2008-04-12 04:11:36.406 103 18235.52 79.25 52525.08 88888.00 2008-04-12 04:11:36.906 103 18235.75 79.15 52525.11 88888.00 2008-04-12 04:11:37.406 103 18235.75 79.13 52525.06 88888.00 2008-04-12 04:11:37.906 103 18235.70 79.26 52525.04 88888.00 2008-04-12 04:11:38.406 103 18235.67 79.26 52525.02 88888.00 2008-04-12 04:11:38.906 103 18235.48 79.23 52525.08 88888.00 2008-04-12 04:11:39.406 103 18235.48 79.26 52525.06 88888.00 2008-04-12 04:11:39.906 103 18235.34 79.29 52525.14 88888.00 2008-04-12 04:11:40.406 103 18235.34 79.22 52525.11 88888.00 2008-04-12 04:11:40.906 103 18235.29 79.08 52525.18 88888.00 2008-04-12 04:11:41.406 103 18235.25 78.86 52525.20 88888.00 2008-04-12 04:11:41.906 103 18235.28 78.73 52525.09 88888.00 2008-04-12 04:11:42.406 103 18235.26 78.83 52525.11 88888.00 2008-04-12 04:11:42.906 103 18235.21 78.95 52525.17 88888.00 2008-04-12 04:11:43.406 103 18235.15 78.94 52525.22 88888.00 2008-04-12 04:11:43.906 103 18235.06 78.89 52525.20 88888.00 2008-04-12 04:11:44.406 103 18235.04 78.87 52525.10 88888.00 2008-04-12 04:11:44.906 103 18234.92 78.80 52525.09 88888.00 2008-04-12 04:11:45.406 103 18234.90 78.85 52525.06 88888.00 2008-04-12 04:11:45.906 103 18234.90 78.83 52525.06 88888.00 2008-04-12 04:11:46.406 103 18234.88 78.64 52524.98 88888.00 2008-04-12 04:11:46.906 103 18234.84 78.53 52524.93 88888.00 2008-04-12 04:11:47.406 103 18234.84 78.49 52524.97 88888.00 2008-04-12 04:11:47.906 103 18234.82 78.52 52525.03 88888.00 2008-04-12 04:11:48.406 103 18234.72 78.42 52525.06 88888.00 2008-04-12 04:11:48.906 103 18234.65 78.43 52525.06 88888.00 2008-04-12 04:11:49.406 103 18234.61 78.42 52525.14 88888.00 2008-04-12 04:11:49.906 103 18234.50 78.47 52525.04 88888.00 2008-04-12 04:11:50.406 103 18234.51 78.54 52525.06 88888.00 2008-04-12 04:11:50.906 103 18234.48 78.53 52525.12 88888.00 2008-04-12 04:11:51.406 103 18234.49 78.50 52525.16 88888.00 2008-04-12 04:11:51.906 103 18234.60 78.42 52525.11 88888.00 2008-04-12 04:11:52.406 103 18234.33 78.46 52524.98 88888.00 2008-04-12 04:11:52.906 103 18234.17 78.70 52525.03 88888.00 2008-04-12 04:11:53.406 103 18234.18 78.72 52525.02 88888.00 2008-04-12 04:11:53.906 103 18234.26 78.57 52525.03 88888.00 2008-04-12 04:11:54.406 103 18234.18 78.32 52525.14 88888.00 2008-04-12 04:11:54.906 103 18234.02 78.30 52525.10 88888.00 2008-04-12 04:11:55.406 103 18234.26 78.46 52525.04 88888.00 2008-04-12 04:11:55.906 103 18234.34 78.44 52525.03 88888.00 2008-04-12 04:11:56.406 103 18234.33 78.39 52525.08 88888.00 2008-04-12 04:11:56.906 103 18234.22 78.37 52525.17 88888.00 2008-04-12 04:11:57.406 103 18234.21 78.42 52525.18 88888.00 2008-04-12 04:11:57.906 103 18234.17 78.38 52525.18 88888.00 2008-04-12 04:11:58.406 103 18234.12 78.33 52525.18 88888.00 2008-04-12 04:11:58.906 103 18234.04 78.25 52525.08 88888.00 2008-04-12 04:11:59.406 103 18234.14 78.20 52525.00 88888.00 2008-04-12 04:11:59.906 103 18234.15 78.14 52525.09 88888.00 2008-04-12 04:12:00.406 103 18234.12 78.07 52525.12 88888.00 2008-04-12 04:12:00.906 103 18234.12 78.13 52525.14 88888.00 2008-04-12 04:12:01.406 103 18234.15 78.08 52525.24 88888.00 2008-04-12 04:12:01.906 103 18234.25 78.10 52525.28 88888.00 2008-04-12 04:12:02.406 103 18234.16 78.17 52525.14 88888.00 2008-04-12 04:12:02.906 103 18234.08 78.10 52525.11 88888.00 2008-04-12 04:12:03.406 103 18234.08 78.01 52525.15 88888.00 2008-04-12 04:12:03.906 103 18234.06 77.89 52525.19 88888.00 2008-04-12 04:12:04.406 103 18234.01 77.87 52525.18 88888.00 2008-04-12 04:12:04.906 103 18234.23 77.90 52525.17 88888.00 2008-04-12 04:12:05.406 103 18234.23 77.88 52525.14 88888.00 2008-04-12 04:12:05.906 103 18234.07 77.78 52525.09 88888.00 2008-04-12 04:12:06.406 103 18233.93 77.78 52525.18 88888.00 2008-04-12 04:12:06.906 103 18234.05 77.75 52525.21 88888.00 2008-04-12 04:12:07.406 103 18234.28 77.71 52525.14 88888.00 2008-04-12 04:12:07.906 103 18234.40 77.69 52525.11 88888.00 2008-04-12 04:12:08.406 103 18234.52 77.75 52525.17 88888.00 2008-04-12 04:12:08.906 103 18234.47 77.71 52525.14 88888.00 2008-04-12 04:12:09.406 103 18234.52 77.66 52525.14 88888.00 2008-04-12 04:12:09.906 103 18234.32 77.62 52525.20 88888.00 2008-04-12 04:12:10.406 103 18234.37 77.47 52525.23 88888.00 2008-04-12 04:12:10.906 103 18234.40 77.33 52525.11 88888.00 2008-04-12 04:12:11.406 103 18234.30 77.30 52525.12 88888.00 2008-04-12 04:12:11.906 103 18234.31 77.21 52525.09 88888.00 2008-04-12 04:12:12.406 103 18234.41 77.12 52525.04 88888.00 2008-04-12 04:12:12.906 103 18234.33 77.03 52525.09 88888.00 2008-04-12 04:12:13.406 103 18234.32 76.96 52525.08 88888.00 2008-04-12 04:12:13.906 103 18234.40 76.91 52525.08 88888.00 2008-04-12 04:12:14.406 103 18234.40 76.88 52525.02 88888.00 2008-04-12 04:12:14.906 103 18234.42 76.74 52525.04 88888.00 2008-04-12 04:12:15.406 103 18234.33 76.67 52525.18 88888.00 2008-04-12 04:12:15.906 103 18234.30 76.67 52525.19 88888.00 2008-04-12 04:12:16.406 103 18234.38 76.71 52525.14 88888.00 2008-04-12 04:12:16.906 103 18234.42 76.69 52525.17 88888.00 2008-04-12 04:12:17.406 103 18234.41 76.76 52525.30 88888.00 2008-04-12 04:12:17.906 103 18234.44 76.81 52525.32 88888.00 2008-04-12 04:12:18.406 103 18234.37 76.71 52525.23 88888.00 2008-04-12 04:12:18.906 103 18234.32 76.70 52525.21 88888.00 2008-04-12 04:12:19.406 103 18234.45 76.70 52525.24 88888.00 2008-04-12 04:12:19.906 103 18234.62 76.61 52525.18 88888.00 2008-04-12 04:12:20.406 103 18234.53 76.69 52525.24 88888.00 2008-04-12 04:12:20.906 103 18234.40 76.88 52525.14 88888.00 2008-04-12 04:12:21.406 103 18234.36 76.97 52525.06 88888.00 2008-04-12 04:12:21.906 103 18234.31 76.96 52525.08 88888.00 2008-04-12 04:12:22.406 103 18234.28 76.87 52525.08 88888.00 2008-04-12 04:12:22.906 103 18234.25 76.82 52525.07 88888.00 2008-04-12 04:12:23.406 103 18234.30 76.82 52525.04 88888.00 2008-04-12 04:12:23.906 103 18234.23 76.82 52525.08 88888.00 2008-04-12 04:12:24.406 103 18234.09 76.59 52525.16 88888.00 2008-04-12 04:12:24.906 103 18234.07 76.54 52525.16 88888.00 2008-04-12 04:12:25.406 103 18234.07 76.64 52525.15 88888.00 2008-04-12 04:12:25.906 103 18233.96 76.57 52525.21 88888.00 2008-04-12 04:12:26.406 103 18233.84 76.47 52525.10 88888.00 2008-04-12 04:12:26.906 103 18233.83 76.59 52525.10 88888.00 2008-04-12 04:12:27.406 103 18233.80 76.53 52525.12 88888.00 2008-04-12 04:12:27.906 103 18233.97 76.41 52525.12 88888.00 2008-04-12 04:12:28.406 103 18233.89 76.43 52525.21 88888.00 2008-04-12 04:12:28.906 103 18233.82 76.56 52525.20 88888.00 2008-04-12 04:12:29.406 103 18233.68 76.55 52525.11 88888.00 2008-04-12 04:12:29.906 103 18233.69 76.53 52525.12 88888.00 2008-04-12 04:12:30.406 103 18233.79 76.53 52525.12 88888.00 2008-04-12 04:12:30.906 103 18233.72 76.57 52525.15 88888.00 2008-04-12 04:12:31.406 103 18233.65 76.62 52525.15 88888.00 2008-04-12 04:12:31.906 103 18233.69 76.54 52525.09 88888.00 2008-04-12 04:12:32.406 103 18233.71 76.44 52525.08 88888.00 2008-04-12 04:12:32.906 103 18233.74 76.33 52525.02 88888.00 2008-04-12 04:12:33.406 103 18233.76 76.29 52524.96 88888.00 2008-04-12 04:12:33.906 103 18233.64 76.23 52525.02 88888.00 2008-04-12 04:12:34.406 103 18233.62 76.16 52525.08 88888.00 2008-04-12 04:12:34.906 103 18233.58 76.09 52525.03 88888.00 2008-04-12 04:12:35.406 103 18233.60 76.03 52525.08 88888.00 2008-04-12 04:12:35.906 103 18233.46 75.98 52525.14 88888.00 2008-04-12 04:12:36.406 103 18233.46 75.90 52525.12 88888.00 2008-04-12 04:12:36.906 103 18233.65 75.82 52524.97 88888.00 2008-04-12 04:12:37.406 103 18233.62 75.76 52524.94 88888.00 2008-04-12 04:12:37.906 103 18233.52 75.64 52524.96 88888.00 2008-04-12 04:12:38.406 103 18233.60 75.44 52524.95 88888.00 2008-04-12 04:12:38.906 103 18233.63 75.48 52524.99 88888.00 2008-04-12 04:12:39.406 103 18233.60 75.33 52525.04 88888.00 2008-04-12 04:12:39.906 103 18233.57 75.23 52525.03 88888.00 2008-04-12 04:12:40.406 103 18233.52 75.38 52524.94 88888.00 2008-04-12 04:12:40.906 103 18233.41 75.45 52524.89 88888.00 2008-04-12 04:12:41.406 103 18233.56 75.36 52524.82 88888.00 2008-04-12 04:12:41.906 103 18233.54 75.20 52524.86 88888.00 2008-04-12 04:12:42.406 103 18233.51 75.03 52524.83 88888.00 2008-04-12 04:12:42.906 103 18233.53 75.01 52524.76 88888.00 2008-04-12 04:12:43.406 103 18233.46 74.82 52524.74 88888.00 2008-04-12 04:12:43.906 103 18233.43 74.74 52524.80 88888.00 2008-04-12 04:12:44.406 103 18233.33 74.61 52524.77 88888.00 2008-04-12 04:12:44.906 103 18233.25 74.44 52524.75 88888.00 2008-04-12 04:12:45.406 103 18233.43 74.50 52524.89 88888.00 2008-04-12 04:12:45.906 103 18233.44 74.36 52524.89 88888.00 2008-04-12 04:12:46.406 103 18233.41 74.43 52524.86 88888.00 2008-04-12 04:12:46.906 103 18233.52 74.44 52524.76 88888.00 2008-04-12 04:12:47.406 103 18233.65 74.40 52524.69 88888.00 2008-04-12 04:12:47.906 103 18233.73 74.20 52524.77 88888.00 2008-04-12 04:12:48.406 103 18233.71 74.17 52524.84 88888.00 2008-04-12 04:12:48.906 103 18233.76 74.19 52524.88 88888.00 2008-04-12 04:12:49.406 103 18233.75 74.03 52524.74 88888.00 2008-04-12 04:12:49.906 103 18233.79 73.95 52524.57 88888.00 2008-04-12 04:12:50.406 103 18233.90 73.95 52524.60 88888.00 2008-04-12 04:12:50.906 103 18233.95 73.90 52524.64 88888.00 2008-04-12 04:12:51.406 103 18233.88 73.75 52524.59 88888.00 2008-04-12 04:12:51.906 103 18233.86 73.58 52524.54 88888.00 2008-04-12 04:12:52.406 103 18234.01 73.52 52524.38 88888.00 2008-04-12 04:12:52.906 103 18234.18 73.42 52524.49 88888.00 2008-04-12 04:12:53.406 103 18234.21 73.41 52524.56 88888.00 2008-04-12 04:12:53.906 103 18234.09 73.29 52524.64 88888.00 2008-04-12 04:12:54.406 103 18234.21 73.22 52524.70 88888.00 2008-04-12 04:12:54.906 103 18234.34 73.25 52524.70 88888.00 2008-04-12 04:12:55.406 103 18234.32 72.99 52524.60 88888.00 2008-04-12 04:12:55.906 103 18234.32 72.73 52524.59 88888.00 2008-04-12 04:12:56.406 103 18234.31 72.63 52524.76 88888.00 2008-04-12 04:12:56.906 103 18234.40 72.58 52524.79 88888.00 2008-04-12 04:12:57.406 103 18234.53 72.50 52524.75 88888.00 2008-04-12 04:12:57.906 103 18234.56 72.49 52524.71 88888.00 2008-04-12 04:12:58.406 103 18234.53 72.44 52524.73 88888.00 2008-04-12 04:12:58.906 103 18234.58 72.42 52524.65 88888.00 2008-04-12 04:12:59.406 103 18234.61 72.39 52524.52 88888.00 2008-04-12 04:12:59.906 103 18234.59 72.49 52524.41 88888.00 2008-04-12 04:13:00.406 103 18234.51 72.68 52524.42 88888.00 2008-04-12 04:13:00.906 103 18234.48 72.69 52524.47 88888.00 2008-04-12 04:13:01.406 103 18234.45 72.59 52524.50 88888.00 2008-04-12 04:13:01.906 103 18234.42 72.43 52524.59 88888.00 2008-04-12 04:13:02.406 103 18234.45 72.29 52524.52 88888.00 2008-04-12 04:13:02.906 103 18234.53 72.40 52524.53 88888.00 2008-04-12 04:13:03.406 103 18234.55 72.57 52524.53 88888.00 2008-04-12 04:13:03.906 103 18234.41 72.56 52524.54 88888.00 2008-04-12 04:13:04.406 103 18234.41 72.51 52524.49 88888.00 2008-04-12 04:13:04.906 103 18234.48 72.47 52524.57 88888.00 2008-04-12 04:13:05.406 103 18234.49 72.48 52524.57 88888.00 2008-04-12 04:13:05.906 103 18234.45 72.44 52524.50 88888.00 2008-04-12 04:13:06.406 103 18234.39 72.34 52524.49 88888.00 2008-04-12 04:13:06.906 103 18234.38 72.22 52524.44 88888.00 2008-04-12 04:13:07.406 103 18234.38 72.22 52524.44 88888.00 2008-04-12 04:13:07.906 103 18234.39 72.14 52524.57 88888.00 2008-04-12 04:13:08.406 103 18234.42 72.18 52524.67 88888.00 2008-04-12 04:13:08.906 103 18234.39 72.19 52524.57 88888.00 2008-04-12 04:13:09.406 103 18234.40 72.28 52524.50 88888.00 2008-04-12 04:13:09.906 103 18234.28 72.21 52524.59 88888.00 2008-04-12 04:13:10.406 103 18234.38 72.19 52524.68 88888.00 2008-04-12 04:13:10.906 103 18234.44 72.21 52524.73 88888.00 2008-04-12 04:13:11.406 103 18234.21 72.15 52524.65 88888.00 2008-04-12 04:13:11.906 103 18234.16 72.08 52524.65 88888.00 2008-04-12 04:13:12.406 103 18234.05 72.07 52524.75 88888.00 2008-04-12 04:13:12.906 103 18233.85 72.00 52524.64 88888.00 2008-04-12 04:13:13.406 103 18233.93 71.94 52524.59 88888.00 2008-04-12 04:13:13.906 103 18233.93 71.98 52524.59 88888.00 2008-04-12 04:13:14.406 103 18233.88 71.96 52524.68 88888.00 2008-04-12 04:13:14.906 103 18233.73 72.00 52524.74 88888.00 2008-04-12 04:13:15.406 103 18233.73 71.96 52524.85 88888.00 2008-04-12 04:13:15.906 103 18233.50 71.94 52524.82 88888.00 2008-04-12 04:13:16.406 103 18233.35 71.87 52524.84 88888.00 2008-04-12 04:13:16.906 103 18233.25 71.88 52524.85 88888.00 2008-04-12 04:13:17.406 103 18233.11 71.86 52524.69 88888.00 2008-04-12 04:13:17.906 103 18233.17 71.88 52524.71 88888.00 2008-04-12 04:13:18.406 103 18233.12 71.94 52524.76 88888.00 2008-04-12 04:13:18.906 103 18233.03 71.91 52524.86 88888.00 2008-04-12 04:13:19.406 103 18233.02 71.86 52524.94 88888.00 2008-04-12 04:13:19.906 103 18232.75 71.87 52524.94 88888.00 2008-04-12 04:13:20.406 103 18232.71 71.84 52524.95 88888.00 2008-04-12 04:13:20.906 103 18232.73 71.83 52524.97 88888.00 2008-04-12 04:13:21.406 103 18232.44 71.79 52524.89 88888.00 2008-04-12 04:13:21.906 103 18232.44 71.78 52524.88 88888.00 2008-04-12 04:13:22.406 103 18232.44 71.76 52524.98 88888.00 2008-04-12 04:13:22.906 103 18232.43 71.56 52524.91 88888.00 2008-04-12 04:13:23.406 103 18232.42 71.43 52524.93 88888.00 2008-04-12 04:13:23.906 103 18232.45 71.45 52524.94 88888.00 2008-04-12 04:13:24.406 103 18232.44 71.68 52524.97 88888.00 2008-04-12 04:13:24.906 103 18232.33 71.66 52525.05 88888.00 2008-04-12 04:13:25.406 103 18232.24 71.61 52525.05 88888.00 2008-04-12 04:13:25.906 103 18232.15 71.56 52525.05 88888.00 2008-04-12 04:13:26.406 103 18232.26 71.57 52525.00 88888.00 2008-04-12 04:13:26.906 103 18232.17 71.61 52524.97 88888.00 2008-04-12 04:13:27.406 103 18232.02 71.66 52525.05 88888.00 2008-04-12 04:13:27.906 103 18232.08 71.65 52525.04 88888.00 2008-04-12 04:13:28.406 103 18231.97 71.63 52524.94 88888.00 2008-04-12 04:13:28.906 103 18232.00 71.70 52524.95 88888.00 2008-04-12 04:13:29.406 103 18232.24 71.66 52525.06 88888.00 2008-04-12 04:13:29.906 103 18232.42 71.62 52524.94 88888.00 2008-04-12 04:13:30.403 103 18232.26 71.55 52524.94 88888.00 2008-04-12 04:13:30.903 103 18232.32 71.50 52525.03 88888.00 2008-04-12 04:13:31.403 103 18232.21 71.44 52525.02 88888.00 2008-04-12 04:13:31.903 103 18232.09 71.28 52524.97 88888.00 2008-04-12 04:13:32.403 103 18232.22 71.28 52525.03 88888.00 2008-04-12 04:13:32.903 103 18232.31 71.20 52524.94 88888.00 2008-04-12 04:13:33.403 103 18232.12 71.24 52524.94 88888.00 2008-04-12 04:13:33.903 103 18232.21 71.29 52524.96 88888.00 2008-04-12 04:13:34.403 103 18232.49 71.33 52524.93 88888.00 2008-04-12 04:13:34.903 103 18232.46 71.38 52524.88 88888.00 2008-04-12 04:13:35.403 103 18232.39 71.38 52524.97 88888.00 2008-04-12 04:13:35.903 103 18232.25 71.35 52524.98 88888.00 2008-04-12 04:13:36.403 103 18232.27 71.38 52525.03 88888.00 2008-04-12 04:13:36.903 103 18232.26 71.38 52525.04 88888.00 2008-04-12 04:13:37.403 103 18232.35 71.42 52525.05 88888.00 2008-04-12 04:13:37.903 103 18232.32 71.51 52525.03 88888.00 2008-04-12 04:13:38.403 103 18232.20 71.45 52524.89 88888.00 2008-04-12 04:13:38.903 103 18232.06 71.51 52524.94 88888.00 2008-04-12 04:13:39.403 103 18231.79 71.61 52525.08 88888.00 2008-04-12 04:13:39.903 103 18231.90 71.66 52525.10 88888.00 2008-04-12 04:13:40.403 103 18231.92 71.67 52525.04 88888.00 2008-04-12 04:13:40.903 103 18231.94 71.63 52524.92 88888.00 2008-04-12 04:13:41.403 103 18231.92 71.57 52524.93 88888.00 2008-04-12 04:13:41.903 103 18231.80 71.49 52524.97 88888.00 2008-04-12 04:13:42.403 103 18231.68 71.46 52524.84 88888.00 2008-04-12 04:13:42.903 103 18231.67 71.47 52524.85 88888.00 2008-04-12 04:13:43.403 103 18231.56 71.54 52524.92 88888.00 2008-04-12 04:13:43.903 103 18231.60 71.58 52524.94 88888.00 2008-04-12 04:13:44.403 103 18231.49 71.56 52524.82 88888.00 2008-04-12 04:13:44.903 103 18231.70 71.51 52524.89 88888.00 2008-04-12 04:13:45.403 103 18231.78 71.55 52524.88 88888.00 2008-04-12 04:13:45.903 103 18231.82 71.43 52524.89 88888.00 2008-04-12 04:13:46.403 103 18231.89 71.37 52524.89 88888.00 2008-04-12 04:13:46.903 103 18231.73 71.24 52524.92 88888.00 2008-04-12 04:13:47.403 103 18231.75 71.11 52524.92 88888.00 2008-04-12 04:13:47.903 103 18231.93 70.99 52524.72 88888.00 2008-04-12 04:13:48.403 103 18231.97 70.85 52524.70 88888.00 2008-04-12 04:13:48.903 103 18232.09 70.72 52524.68 88888.00 2008-04-12 04:13:49.403 103 18231.88 70.59 52524.60 88888.00 2008-04-12 04:13:49.903 103 18231.91 70.53 52524.59 88888.00 2008-04-12 04:13:50.403 103 18232.08 70.48 52524.52 88888.00 2008-04-12 04:13:50.903 103 18232.19 70.25 52524.48 88888.00 2008-04-12 04:13:51.403 103 18232.22 69.96 52524.41 88888.00 2008-04-12 04:13:51.903 103 18232.16 69.91 52524.45 88888.00 2008-04-12 04:13:52.403 103 18232.32 70.09 52524.57 88888.00 2008-04-12 04:13:52.903 103 18232.23 70.14 52524.53 88888.00 2008-04-12 04:13:53.403 103 18232.24 70.10 52524.57 88888.00 2008-04-12 04:13:53.903 103 18232.16 70.03 52524.59 88888.00 2008-04-12 04:13:54.403 103 18232.06 69.99 52524.58 88888.00 2008-04-12 04:13:54.903 103 18232.13 69.97 52524.67 88888.00 2008-04-12 04:13:55.403 103 18232.19 69.98 52524.62 88888.00 2008-04-12 04:13:55.903 103 18232.20 69.94 52524.56 88888.00 2008-04-12 04:13:56.403 103 18232.12 69.88 52524.54 88888.00 2008-04-12 04:13:56.903 103 18232.03 69.79 52524.61 88888.00 2008-04-12 04:13:57.403 103 18232.00 69.67 52524.53 88888.00 2008-04-12 04:13:57.903 103 18232.06 69.68 52524.52 88888.00 2008-04-12 04:13:58.403 103 18231.99 69.59 52524.52 88888.00 2008-04-12 04:13:58.903 103 18231.89 69.54 52524.75 88888.00 2008-04-12 04:13:59.403 103 18231.71 69.43 52524.58 88888.00 2008-04-12 04:13:59.903 103 18231.68 69.39 52524.49 88888.00 2008-04-12 04:14:00.403 103 18231.68 69.39 52524.47 88888.00 2008-04-12 04:14:00.903 103 18231.52 69.39 52524.56 88888.00 2008-04-12 04:14:01.403 103 18231.52 69.44 52524.62 88888.00 2008-04-12 04:14:01.903 103 18231.59 69.46 52524.52 88888.00 2008-04-12 04:14:02.403 103 18231.58 69.39 52524.58 88888.00 2008-04-12 04:14:02.903 103 18231.36 69.36 52524.64 88888.00 2008-04-12 04:14:03.403 103 18231.34 69.38 52524.76 88888.00 2008-04-12 04:14:03.903 103 18231.33 69.43 52524.70 88888.00 2008-04-12 04:14:04.403 103 18231.34 69.48 52524.82 88888.00 2008-04-12 04:14:04.903 103 18231.36 69.49 52524.79 88888.00 2008-04-12 04:14:05.403 103 18231.48 69.44 52524.71 88888.00 2008-04-12 04:14:05.903 103 18231.46 69.48 52524.65 88888.00 2008-04-12 04:14:06.403 103 18231.27 69.51 52524.53 88888.00 2008-04-12 04:14:06.903 103 18231.32 69.54 52524.51 88888.00 2008-04-12 04:14:07.403 103 18231.23 69.52 52524.62 88888.00 2008-04-12 04:14:07.903 103 18231.21 69.43 52524.73 88888.00 2008-04-12 04:14:08.403 103 18231.11 69.47 52524.71 88888.00 2008-04-12 04:14:08.903 103 18230.97 69.45 52524.73 88888.00 2008-04-12 04:14:09.403 103 18230.97 69.44 52524.61 88888.00 2008-04-12 04:14:09.903 103 18231.19 69.35 52524.70 88888.00 2008-04-12 04:14:10.403 103 18231.28 69.34 52524.77 88888.00 2008-04-12 04:14:10.903 103 18231.48 69.28 52524.69 88888.00 2008-04-12 04:14:11.403 103 18231.33 69.20 52524.68 88888.00 2008-04-12 04:14:11.903 103 18231.33 69.16 52524.64 88888.00 2008-04-12 04:14:12.403 103 18231.23 69.14 52524.61 88888.00 2008-04-12 04:14:12.903 103 18231.13 69.09 52524.68 88888.00 2008-04-12 04:14:13.403 103 18231.02 69.03 52524.74 88888.00 2008-04-12 04:14:13.903 103 18231.05 68.91 52524.77 88888.00 2008-04-12 04:14:14.403 103 18231.36 68.95 52524.74 88888.00 2008-04-12 04:14:14.903 103 18231.35 68.89 52524.67 88888.00 2008-04-12 04:14:15.403 103 18231.16 68.87 52524.52 88888.00 2008-04-12 04:14:15.903 103 18231.15 68.73 52524.65 88888.00 2008-04-12 04:14:16.403 103 18231.19 68.63 52524.70 88888.00 2008-04-12 04:14:16.903 103 18231.22 68.61 52524.69 88888.00 2008-04-12 04:14:17.403 103 18231.16 68.55 52524.73 88888.00 2008-04-12 04:14:17.903 103 18231.16 68.55 52524.74 88888.00 2008-04-12 04:14:18.403 103 18231.24 68.51 52524.74 88888.00 2008-04-12 04:14:18.903 103 18231.19 68.44 52524.64 88888.00 2008-04-12 04:14:19.403 103 18231.19 68.40 52524.64 88888.00 2008-04-12 04:14:19.903 103 18231.37 68.40 52524.67 88888.00 2008-04-12 04:14:20.403 103 18231.30 68.34 52524.69 88888.00 2008-04-12 04:14:20.903 103 18231.52 68.37 52524.63 88888.00 2008-04-12 04:14:21.403 103 18231.54 68.33 52524.68 88888.00 2008-04-12 04:14:21.903 103 18231.36 68.25 52524.65 88888.00 2008-04-12 04:14:22.403 103 18231.34 68.17 52524.72 88888.00 2008-04-12 04:14:22.903 103 18231.39 68.15 52524.72 88888.00 2008-04-12 04:14:23.403 103 18231.49 68.04 52524.73 88888.00 2008-04-12 04:14:23.903 103 18231.45 67.95 52524.57 88888.00 2008-04-12 04:14:24.403 103 18231.35 67.95 52524.52 88888.00 2008-04-12 04:14:24.903 103 18231.40 67.87 52524.72 88888.00 2008-04-12 04:14:25.403 103 18231.41 67.89 52524.84 88888.00 2008-04-12 04:14:25.903 103 18231.30 67.96 52524.76 88888.00 2008-04-12 04:14:26.403 103 18231.38 67.98 52524.67 88888.00 2008-04-12 04:14:26.903 103 18231.41 67.94 52524.56 88888.00 2008-04-12 04:14:27.403 103 18231.16 67.84 52524.64 88888.00 2008-04-12 04:14:27.903 103 18231.32 67.79 52524.88 88888.00 2008-04-12 04:14:28.403 103 18231.29 67.82 52524.80 88888.00 2008-04-12 04:14:28.903 103 18231.26 67.85 52524.82 88888.00 2008-04-12 04:14:29.403 103 18231.24 67.87 52524.85 88888.00 2008-04-12 04:14:29.903 103 18231.26 67.82 52524.93 88888.00 2008-04-12 04:14:30.403 103 18231.26 67.76 52524.93 88888.00 2008-04-12 04:14:30.903 103 18231.30 67.78 52524.85 88888.00 2008-04-12 04:14:31.403 103 18231.21 67.76 52524.89 88888.00 2008-04-12 04:14:31.903 103 18231.21 67.85 52524.86 88888.00 2008-04-12 04:14:32.403 103 18231.38 67.87 52524.77 88888.00 2008-04-12 04:14:32.903 103 18231.54 67.72 52524.68 88888.00 2008-04-12 04:14:33.403 103 18231.45 67.59 52524.67 88888.00 2008-04-12 04:14:33.903 103 18231.38 67.44 52524.65 88888.00 2008-04-12 04:14:34.403 103 18231.36 67.37 52524.79 88888.00 2008-04-12 04:14:34.903 103 18231.37 67.38 52524.82 88888.00 2008-04-12 04:14:35.403 103 18231.28 67.31 52524.82 88888.00 2008-04-12 04:14:35.903 103 18231.17 67.24 52524.81 88888.00 2008-04-12 04:14:36.403 103 18231.18 67.22 52524.84 88888.00 2008-04-12 04:14:36.903 103 18231.48 67.23 52524.76 88888.00 2008-04-12 04:14:37.403 103 18231.56 67.14 52524.59 88888.00 2008-04-12 04:14:37.903 103 18231.18 67.09 52524.61 88888.00 2008-04-12 04:14:38.403 103 18231.06 67.07 52524.58 88888.00 2008-04-12 04:14:38.903 103 18230.89 67.09 52524.58 88888.00 2008-04-12 04:14:39.403 103 18230.90 67.07 52524.64 88888.00 2008-04-12 04:14:39.903 103 18230.82 66.97 52524.75 88888.00 2008-04-12 04:14:40.403 103 18230.74 66.95 52524.84 88888.00 2008-04-12 04:14:40.903 103 18230.83 66.85 52524.75 88888.00 2008-04-12 04:14:41.403 103 18230.99 66.74 52524.72 88888.00 2008-04-12 04:14:41.903 103 18230.75 66.73 52524.77 88888.00 2008-04-12 04:14:42.403 103 18230.69 66.69 52524.98 88888.00 2008-04-12 04:14:42.903 103 18230.59 66.68 52525.02 88888.00 2008-04-12 04:14:43.403 103 18230.48 66.70 52524.95 88888.00 2008-04-12 04:14:43.903 103 18230.41 66.76 52524.85 88888.00 2008-04-12 04:14:44.403 103 18230.29 66.74 52524.85 88888.00 2008-04-12 04:14:44.903 103 18230.24 66.69 52524.85 88888.00 2008-04-12 04:14:45.403 103 18230.16 66.71 52524.84 88888.00 2008-04-12 04:14:45.903 103 18229.94 66.68 52524.80 88888.00 2008-04-12 04:14:46.403 103 18229.82 66.70 52524.82 88888.00 2008-04-12 04:14:46.903 103 18229.93 66.74 52524.96 88888.00 2008-04-12 04:14:47.403 103 18229.82 66.81 52525.00 88888.00 2008-04-12 04:14:47.903 103 18229.86 66.79 52525.02 88888.00 2008-04-12 04:14:48.403 103 18229.92 66.75 52524.95 88888.00 2008-04-12 04:14:48.903 103 18229.75 66.72 52524.92 88888.00 2008-04-12 04:14:49.403 103 18229.71 66.79 52524.86 88888.00 2008-04-12 04:14:49.903 103 18229.54 66.77 52524.97 88888.00 2008-04-12 04:14:50.403 103 18229.49 66.77 52525.04 88888.00 2008-04-12 04:14:50.903 103 18229.51 66.82 52525.18 88888.00 2008-04-12 04:14:51.403 103 18229.59 66.76 52525.19 88888.00 2008-04-12 04:14:51.903 103 18229.63 66.72 52525.00 88888.00 2008-04-12 04:14:52.403 103 18229.42 66.80 52524.99 88888.00 2008-04-12 04:14:52.903 103 18229.59 66.73 52525.00 88888.00 2008-04-12 04:14:53.403 103 18229.74 66.72 52524.98 88888.00 2008-04-12 04:14:53.903 103 18229.83 66.67 52524.80 88888.00 2008-04-12 04:14:54.403 103 18229.74 66.63 52524.75 88888.00 2008-04-12 04:14:54.903 103 18229.84 66.55 52524.77 88888.00 2008-04-12 04:14:55.403 103 18229.87 66.36 52524.79 88888.00 2008-04-12 04:14:55.903 103 18229.82 66.20 52524.75 88888.00 2008-04-12 04:14:56.403 103 18229.91 66.13 52524.77 88888.00 2008-04-12 04:14:56.903 103 18230.15 66.15 52524.87 88888.00 2008-04-12 04:14:57.403 103 18229.99 66.14 52524.88 88888.00 2008-04-12 04:14:57.903 103 18229.96 66.12 52524.79 88888.00 2008-04-12 04:14:58.403 103 18229.86 66.12 52524.80 88888.00 2008-04-12 04:14:58.903 103 18229.82 66.08 52524.88 88888.00 2008-04-12 04:14:59.403 103 18229.93 66.01 52524.81 88888.00 2008-04-12 04:14:59.903 103 18230.09 65.91 52524.83 88888.00 2008-04-12 04:15:00.403 103 18229.93 65.99 52524.83 88888.00 2008-04-12 04:15:00.903 103 18229.78 65.89 52524.76 88888.00 2008-04-12 04:15:01.403 103 18229.74 65.77 52524.80 88888.00 2008-04-12 04:15:01.903 103 18229.85 65.73 52524.82 88888.00 2008-04-12 04:15:02.403 103 18229.71 65.77 52524.89 88888.00 2008-04-12 04:15:02.903 103 18229.74 65.76 52524.77 88888.00 2008-04-12 04:15:03.403 103 18229.70 65.79 52524.79 88888.00 2008-04-12 04:15:03.903 103 18229.70 65.76 52524.77 88888.00 2008-04-12 04:15:04.403 103 18229.69 65.74 52524.76 88888.00 2008-04-12 04:15:04.903 103 18229.89 65.78 52524.77 88888.00 2008-04-12 04:15:05.403 103 18229.88 65.73 52524.71 88888.00 2008-04-12 04:15:05.903 103 18229.82 65.76 52524.83 88888.00 2008-04-12 04:15:06.403 103 18229.83 65.77 52524.85 88888.00 2008-04-12 04:15:06.903 103 18229.83 65.68 52524.82 88888.00 2008-04-12 04:15:07.403 103 18229.75 65.65 52524.79 88888.00 2008-04-12 04:15:07.903 103 18230.09 65.56 52524.86 88888.00 2008-04-12 04:15:08.403 103 18230.18 65.41 52524.82 88888.00 2008-04-12 04:15:08.903 103 18230.21 65.36 52524.74 88888.00 2008-04-12 04:15:09.403 103 18230.26 65.11 52524.70 88888.00 2008-04-12 04:15:09.903 103 18230.35 64.96 52524.72 88888.00 2008-04-12 04:15:10.403 103 18230.25 64.94 52524.77 88888.00 2008-04-12 04:15:10.903 103 18230.27 64.92 52524.88 88888.00 2008-04-12 04:15:11.403 103 18230.37 65.03 52524.93 88888.00 2008-04-12 04:15:11.903 103 18230.50 65.00 52524.85 88888.00 2008-04-12 04:15:12.403 103 18230.63 64.96 52524.81 88888.00 2008-04-12 04:15:12.903 103 18230.75 64.99 52524.86 88888.00 2008-04-12 04:15:13.403 103 18230.89 64.99 52524.76 88888.00 2008-04-12 04:15:13.903 103 18231.06 64.82 52524.68 88888.00 2008-04-12 04:15:14.403 103 18231.08 64.61 52524.68 88888.00 2008-04-12 04:15:14.903 103 18230.92 64.59 52524.82 88888.00 2008-04-12 04:15:15.403 103 18230.71 64.56 52524.79 88888.00 2008-04-12 04:15:15.903 103 18230.85 64.62 52524.61 88888.00 2008-04-12 04:15:16.403 103 18231.04 64.58 52524.60 88888.00 2008-04-12 04:15:16.903 103 18231.12 64.55 52524.72 88888.00 2008-04-12 04:15:17.403 103 18230.99 64.76 52524.72 88888.00 2008-04-12 04:15:17.903 103 18230.87 64.90 52524.68 88888.00 2008-04-12 04:15:18.403 103 18230.78 64.96 52524.67 88888.00 2008-04-12 04:15:18.903 103 18230.73 65.09 52524.69 88888.00 2008-04-12 04:15:19.403 103 18230.95 65.04 52524.80 88888.00 2008-04-12 04:15:19.903 103 18230.92 64.99 52524.76 88888.00 2008-04-12 04:15:20.403 103 18231.02 64.95 52524.68 88888.00 2008-04-12 04:15:20.903 103 18231.08 64.92 52524.62 88888.00 2008-04-12 04:15:21.403 103 18230.93 64.87 52524.68 88888.00 2008-04-12 04:15:21.903 103 18230.84 64.78 52524.68 88888.00 2008-04-12 04:15:22.403 103 18230.80 64.76 52524.64 88888.00 2008-04-12 04:15:22.903 103 18231.11 64.82 52524.82 88888.00 2008-04-12 04:15:23.403 103 18231.35 64.76 52524.77 88888.00 2008-04-12 04:15:23.903 103 18231.14 64.75 52524.67 88888.00 2008-04-12 04:15:24.403 103 18231.23 64.65 52524.54 88888.00 2008-04-12 04:15:24.903 103 18231.46 64.63 52524.69 88888.00 2008-04-12 04:15:25.403 103 18231.36 64.57 52524.74 88888.00 2008-04-12 04:15:25.903 103 18231.47 64.57 52524.59 88888.00 2008-04-12 04:15:26.403 103 18231.84 64.57 52524.71 88888.00 2008-04-12 04:15:26.903 103 18231.83 64.51 52524.84 88888.00 2008-04-12 04:15:27.403 103 18231.68 64.42 52524.76 88888.00 2008-04-12 04:15:27.903 103 18231.52 64.38 52524.60 88888.00 2008-04-12 04:15:28.403 103 18231.58 64.26 52524.58 88888.00 2008-04-12 04:15:28.903 103 18231.65 64.13 52524.64 88888.00 2008-04-12 04:15:29.403 103 18231.55 64.06 52524.58 88888.00 2008-04-12 04:15:29.903 103 18231.57 63.90 52524.58 88888.00 2008-04-12 04:15:30.403 103 18231.84 63.84 52524.64 88888.00 2008-04-12 04:15:30.903 103 18231.80 63.62 52524.74 88888.00 2008-04-12 04:15:31.403 103 18231.97 63.55 52524.80 88888.00 2008-04-12 04:15:31.903 103 18231.99 63.56 52524.81 88888.00 2008-04-12 04:15:32.403 103 18232.08 63.61 52524.72 88888.00 2008-04-12 04:15:32.903 103 18231.93 63.53 52524.73 88888.00 2008-04-12 04:15:33.403 103 18231.87 63.43 52524.77 88888.00 2008-04-12 04:15:33.903 103 18231.84 63.52 52524.63 88888.00 2008-04-12 04:15:34.403 103 18231.90 63.49 52524.61 88888.00 2008-04-12 04:15:34.903 103 18231.95 63.39 52524.67 88888.00 2008-04-12 04:15:35.403 103 18231.97 63.36 52524.79 88888.00 2008-04-12 04:15:35.903 103 18231.92 63.48 52524.72 88888.00 2008-04-12 04:15:36.403 103 18231.87 63.56 52524.67 88888.00 2008-04-12 04:15:36.903 103 18231.86 63.59 52524.69 88888.00 2008-04-12 04:15:37.403 103 18231.93 63.52 52524.68 88888.00 2008-04-12 04:15:37.903 103 18231.91 63.36 52524.63 88888.00 2008-04-12 04:15:38.403 103 18232.00 63.23 52524.52 88888.00 2008-04-12 04:15:38.903 103 18232.13 63.20 52524.60 88888.00 2008-04-12 04:15:39.403 103 18232.05 63.19 52524.71 88888.00 2008-04-12 04:15:39.903 103 18232.02 63.15 52524.72 88888.00 2008-04-12 04:15:40.403 103 18232.12 63.16 52524.62 88888.00 2008-04-12 04:15:40.903 103 18232.19 63.11 52524.59 88888.00 2008-04-12 04:15:41.403 103 18232.10 63.10 52524.58 88888.00 2008-04-12 04:15:41.903 103 18231.94 63.21 52524.56 88888.00 2008-04-12 04:15:42.403 103 18232.09 63.22 52524.50 88888.00 2008-04-12 04:15:42.903 103 18232.11 63.03 52524.52 88888.00 2008-04-12 04:15:43.403 103 18232.13 63.01 52524.60 88888.00 2008-04-12 04:15:43.903 103 18231.93 62.95 52524.59 88888.00 2008-04-12 04:15:44.403 103 18232.01 63.00 52524.58 88888.00 2008-04-12 04:15:44.903 103 18232.19 63.11 52524.62 88888.00 2008-04-12 04:15:45.403 103 18232.21 63.16 52524.57 88888.00 2008-04-12 04:15:45.903 103 18232.21 63.09 52524.51 88888.00 2008-04-12 04:15:46.403 103 18232.06 63.17 52524.67 88888.00 2008-04-12 04:15:46.903 103 18232.09 63.18 52524.67 88888.00 2008-04-12 04:15:47.403 103 18231.90 63.18 52524.60 88888.00 2008-04-12 04:15:47.903 103 18231.94 63.21 52524.50 88888.00 2008-04-12 04:15:48.403 103 18232.12 63.37 52524.53 88888.00 2008-04-12 04:15:48.903 103 18232.24 63.45 52524.53 88888.00 2008-04-12 04:15:49.403 103 18232.33 63.28 52524.53 88888.00 2008-04-12 04:15:49.903 103 18232.23 63.10 52524.52 88888.00 2008-04-12 04:15:50.403 103 18232.26 63.15 52524.56 88888.00 2008-04-12 04:15:50.903 103 18232.25 63.14 52524.73 88888.00 2008-04-12 04:15:51.403 103 18232.43 63.06 52524.72 88888.00 2008-04-12 04:15:51.903 103 18232.58 63.03 52524.59 88888.00 2008-04-12 04:15:52.403 103 18232.65 62.97 52524.52 88888.00 2008-04-12 04:15:52.903 103 18232.62 62.85 52524.52 88888.00 2008-04-12 04:15:53.403 103 18232.74 62.81 52524.63 88888.00 2008-04-12 04:15:53.903 103 18232.57 62.79 52524.65 88888.00 2008-04-12 04:15:54.403 103 18232.64 62.72 52524.67 88888.00 2008-04-12 04:15:54.903 103 18232.66 62.68 52524.53 88888.00 2008-04-12 04:15:55.403 103 18232.74 62.79 52524.48 88888.00 2008-04-12 04:15:55.903 103 18232.85 62.84 52524.53 88888.00 2008-04-12 04:15:56.403 103 18232.64 62.76 52524.46 88888.00 2008-04-12 04:15:56.903 103 18232.55 62.74 52524.44 88888.00 2008-04-12 04:15:57.403 103 18232.62 62.76 52524.37 88888.00 2008-04-12 04:15:57.903 103 18232.56 62.77 52524.41 88888.00 2008-04-12 04:15:58.403 103 18232.65 62.72 52524.34 88888.00 2008-04-12 04:15:58.903 103 18232.56 62.69 52524.38 88888.00 2008-04-12 04:15:59.403 103 18232.64 62.67 52524.37 88888.00 2008-04-12 04:15:59.903 103 18232.74 62.64 52524.25 88888.00 2008-04-12 04:16:00.403 103 18232.58 62.67 52524.17 88888.00 2008-04-12 04:16:00.903 103 18232.64 62.68 52524.25 88888.00 2008-04-12 04:16:01.403 103 18232.65 62.64 52524.21 88888.00 2008-04-12 04:16:01.903 103 18232.82 62.47 52524.05 88888.00 2008-04-12 04:16:02.403 103 18232.70 62.35 52524.17 88888.00 2008-04-12 04:16:02.903 103 18232.67 62.31 52524.23 88888.00 2008-04-12 04:16:03.403 103 18232.76 62.25 52524.06 88888.00 2008-04-12 04:16:03.903 103 18233.02 62.22 52523.90 88888.00 2008-04-12 04:16:04.403 103 18233.19 62.26 52524.03 88888.00 2008-04-12 04:16:04.903 103 18233.19 62.21 52524.11 88888.00 2008-04-12 04:16:05.403 103 18233.09 62.19 52524.09 88888.00 2008-04-12 04:16:05.903 103 18233.22 62.21 52524.00 88888.00 2008-04-12 04:16:06.403 103 18233.17 62.10 52524.00 88888.00 2008-04-12 04:16:06.903 103 18233.10 62.10 52524.04 88888.00 2008-04-12 04:16:07.403 103 18233.00 62.19 52524.01 88888.00 2008-04-12 04:16:07.903 103 18232.99 62.28 52523.89 88888.00 2008-04-12 04:16:08.403 103 18232.88 62.23 52523.84 88888.00 2008-04-12 04:16:08.903 103 18232.69 62.18 52523.90 88888.00 2008-04-12 04:16:09.403 103 18232.57 62.13 52523.98 88888.00 2008-04-12 04:16:09.903 103 18232.52 62.04 52523.99 88888.00 2008-04-12 04:16:10.403 103 18232.41 62.02 52524.03 88888.00 2008-04-12 04:16:10.903 103 18232.37 61.99 52524.04 88888.00 2008-04-12 04:16:11.403 103 18232.34 61.99 52523.95 88888.00 2008-04-12 04:16:11.903 103 18232.30 62.03 52523.96 88888.00 2008-04-12 04:16:12.403 103 18232.28 62.04 52524.02 88888.00 2008-04-12 04:16:12.903 103 18232.19 62.05 52524.02 88888.00 2008-04-12 04:16:13.403 103 18232.10 62.11 52523.98 88888.00 2008-04-12 04:16:13.903 103 18232.11 61.96 52523.89 88888.00 2008-04-12 04:16:14.403 103 18231.90 61.97 52523.82 88888.00 2008-04-12 04:16:14.903 103 18231.95 62.07 52523.80 88888.00 2008-04-12 04:16:15.403 103 18231.89 62.01 52523.76 88888.00 2008-04-12 04:16:15.903 103 18231.71 62.06 52523.73 88888.00 2008-04-12 04:16:16.403 103 18231.75 62.23 52523.81 88888.00 2008-04-12 04:16:16.903 103 18231.69 62.09 52523.90 88888.00 2008-04-12 04:16:17.403 103 18231.67 61.91 52523.87 88888.00 2008-04-12 04:16:17.903 103 18231.80 61.98 52523.80 88888.00 2008-04-12 04:16:18.403 103 18231.80 62.13 52523.73 88888.00 2008-04-12 04:16:18.903 103 18231.87 62.15 52523.83 88888.00 2008-04-12 04:16:19.403 103 18231.75 62.10 52523.89 88888.00 2008-04-12 04:16:19.903 103 18231.90 62.16 52523.96 88888.00 2008-04-12 04:16:20.403 103 18232.13 62.24 52523.94 88888.00 2008-04-12 04:16:20.903 103 18232.08 61.98 52524.01 88888.00 2008-04-12 04:16:21.403 103 18232.03 61.77 52524.05 88888.00 2008-04-12 04:16:21.903 103 18232.08 61.71 52523.99 88888.00 2008-04-12 04:16:22.403 103 18232.04 61.64 52524.10 88888.00 2008-04-12 04:16:22.903 103 18232.09 61.59 52524.13 88888.00 2008-04-12 04:16:23.403 103 18232.31 61.62 52524.23 88888.00 2008-04-12 04:16:23.903 103 18232.35 61.55 52524.18 88888.00 2008-04-12 04:16:24.403 103 18232.34 61.55 52524.13 88888.00 2008-04-12 04:16:24.903 103 18232.35 61.61 52524.11 88888.00 2008-04-12 04:16:25.403 103 18232.34 61.67 52524.11 88888.00 2008-04-12 04:16:25.903 103 18232.44 61.84 52524.12 88888.00 2008-04-12 04:16:26.403 103 18232.49 61.72 52524.29 88888.00 2008-04-12 04:16:26.903 103 18232.47 61.59 52524.34 88888.00 2008-04-12 04:16:27.403 103 18232.47 61.58 52524.30 88888.00 2008-04-12 04:16:27.903 103 18232.41 61.76 52524.24 88888.00 2008-04-12 04:16:28.403 103 18232.48 61.80 52524.38 88888.00 2008-04-12 04:16:28.903 103 18232.44 61.75 52524.26 88888.00 2008-04-12 04:16:29.403 103 18232.27 61.71 52524.17 88888.00 2008-04-12 04:16:29.903 103 18232.28 61.74 52524.01 88888.00 2008-04-12 04:16:30.403 103 18232.34 61.74 52524.12 88888.00 2008-04-12 04:16:30.903 103 18232.43 61.74 52524.12 88888.00 2008-04-12 04:16:31.403 103 18232.39 61.74 52524.09 88888.00 2008-04-12 04:16:31.903 103 18232.48 61.74 52524.13 88888.00 2008-04-12 04:16:32.403 103 18232.49 61.82 52524.12 88888.00 2008-04-12 04:16:32.903 103 18232.51 61.83 52524.03 88888.00 2008-04-12 04:16:33.403 103 18232.57 61.80 52524.18 88888.00 2008-04-12 04:16:33.903 103 18232.51 61.87 52524.21 88888.00 2008-04-12 04:16:34.403 103 18232.51 61.95 52524.25 88888.00 2008-04-12 04:16:34.903 103 18232.56 61.95 52524.19 88888.00 2008-04-12 04:16:35.403 103 18232.62 61.91 52524.07 88888.00 2008-04-12 04:16:35.903 103 18232.55 61.83 52524.12 88888.00 2008-04-12 04:16:36.403 103 18232.56 61.84 52524.05 88888.00 2008-04-12 04:16:36.903 103 18232.60 61.87 52524.16 88888.00 2008-04-12 04:16:37.403 103 18232.48 61.88 52524.15 88888.00 2008-04-12 04:16:37.903 103 18232.46 61.90 52524.15 88888.00 2008-04-12 04:16:38.403 103 18232.43 61.86 52524.13 88888.00 2008-04-12 04:16:38.903 103 18232.32 61.87 52524.12 88888.00 2008-04-12 04:16:39.403 103 18232.22 61.90 52524.16 88888.00 2008-04-12 04:16:39.903 103 18232.25 61.88 52524.17 88888.00 2008-04-12 04:16:40.403 103 18232.25 61.84 52524.15 88888.00 2008-04-12 04:16:40.903 103 18232.34 61.89 52524.10 88888.00 2008-04-12 04:16:41.403 103 18232.26 61.84 52524.02 88888.00 2008-04-12 04:16:41.903 103 18232.12 61.76 52524.05 88888.00 2008-04-12 04:16:42.403 103 18232.26 61.68 52524.11 88888.00 2008-04-12 04:16:42.903 103 18232.15 61.66 52524.12 88888.00 2008-04-12 04:16:43.403 103 18232.03 61.62 52524.10 88888.00 2008-04-12 04:16:43.903 103 18231.99 61.56 52524.11 88888.00 2008-04-12 04:16:44.403 103 18231.77 61.53 52524.05 88888.00 2008-04-12 04:16:44.903 103 18231.90 61.55 52524.12 88888.00 2008-04-12 04:16:45.403 103 18231.92 61.59 52524.11 88888.00 2008-04-12 04:16:45.903 103 18231.80 61.56 52524.05 88888.00 2008-04-12 04:16:46.403 103 18231.98 61.48 52524.00 88888.00 2008-04-12 04:16:46.903 103 18231.91 61.40 52523.99 88888.00 2008-04-12 04:16:47.403 103 18232.20 61.36 52523.96 88888.00 2008-04-12 04:16:47.903 103 18232.30 61.35 52524.05 88888.00 2008-04-12 04:16:48.403 103 18232.13 61.41 52524.07 88888.00 2008-04-12 04:16:48.903 103 18232.00 61.37 52524.01 88888.00 2008-04-12 04:16:49.403 103 18231.99 61.17 52523.96 88888.00 2008-04-12 04:16:49.903 103 18231.76 61.14 52523.95 88888.00 2008-04-12 04:16:50.403 103 18231.79 61.18 52524.02 88888.00 2008-04-12 04:16:50.903 103 18231.79 61.23 52523.98 88888.00 2008-04-12 04:16:51.403 103 18231.82 61.18 52524.01 88888.00 2008-04-12 04:16:51.903 103 18231.71 61.16 52523.98 88888.00 2008-04-12 04:16:52.403 103 18231.82 61.16 52523.94 88888.00 2008-04-12 04:16:52.903 103 18231.90 61.08 52523.91 88888.00 2008-04-12 04:16:53.403 103 18232.01 61.08 52524.00 88888.00 2008-04-12 04:16:53.903 103 18231.94 61.06 52524.03 88888.00 2008-04-12 04:16:54.403 103 18231.71 60.98 52523.93 88888.00 2008-04-12 04:16:54.903 103 18231.80 60.94 52523.94 88888.00 2008-04-12 04:16:55.403 103 18231.82 60.91 52523.91 88888.00 2008-04-12 04:16:55.903 103 18231.89 60.98 52523.83 88888.00 2008-04-12 04:16:56.403 103 18231.79 60.99 52524.00 88888.00 2008-04-12 04:16:56.903 103 18231.83 61.01 52524.06 88888.00 2008-04-12 04:16:57.403 103 18231.82 60.96 52523.99 88888.00 2008-04-12 04:16:57.903 103 18231.95 61.00 52524.03 88888.00 2008-04-12 04:16:58.403 103 18231.95 60.97 52524.06 88888.00 2008-04-12 04:16:58.903 103 18232.31 60.92 52524.09 88888.00 2008-04-12 04:16:59.403 103 18232.47 60.83 52524.10 88888.00 2008-04-12 04:16:59.903 103 18232.45 60.76 52524.11 88888.00 2008-04-12 04:17:00.403 103 18232.31 60.76 52524.12 88888.00 2008-04-12 04:17:00.903 103 18232.25 60.69 52524.01 88888.00 2008-04-12 04:17:01.403 103 18232.47 60.68 52524.05 88888.00 2008-04-12 04:17:01.903 103 18232.39 60.64 52524.07 88888.00 2008-04-12 04:17:02.403 103 18232.41 60.55 52524.13 88888.00 2008-04-12 04:17:02.903 103 18232.34 60.53 52524.22 88888.00 2008-04-12 04:17:03.403 103 18232.39 60.61 52524.30 88888.00 2008-04-12 04:17:03.903 103 18232.20 60.74 52524.19 88888.00 2008-04-12 04:17:04.403 103 18231.92 60.68 52524.12 88888.00 2008-04-12 04:17:04.903 103 18231.97 60.66 52524.09 88888.00 2008-04-12 04:17:05.403 103 18232.02 60.57 52524.01 88888.00 2008-04-12 04:17:05.903 103 18232.03 60.57 52524.14 88888.00 2008-04-12 04:17:06.403 103 18232.03 60.62 52524.22 88888.00 2008-04-12 04:17:06.903 103 18232.08 60.59 52524.26 88888.00 2008-04-12 04:17:07.403 103 18232.19 60.59 52524.21 88888.00 2008-04-12 04:17:07.903 103 18232.17 60.59 52524.03 88888.00 2008-04-12 04:17:08.403 103 18232.10 60.66 52524.11 88888.00 2008-04-12 04:17:08.903 103 18232.27 60.67 52524.15 88888.00 2008-04-12 04:17:09.403 103 18232.37 60.64 52524.11 88888.00 2008-04-12 04:17:09.903 103 18232.38 60.55 52524.17 88888.00 2008-04-12 04:17:10.403 103 18232.30 60.49 52524.36 88888.00 2008-04-12 04:17:10.903 103 18232.37 60.51 52524.29 88888.00 2008-04-12 04:17:11.403 103 18232.34 60.64 52524.30 88888.00 2008-04-12 04:17:11.903 103 18232.47 60.73 52524.34 88888.00 2008-04-12 04:17:12.403 103 18232.39 60.64 52524.24 88888.00 2008-04-12 04:17:12.903 103 18232.10 60.58 52524.28 88888.00 2008-04-12 04:17:13.403 103 18232.06 60.63 52524.21 88888.00 2008-04-12 04:17:13.903 103 18231.89 60.58 52524.16 88888.00 2008-04-12 04:17:14.403 103 18232.10 60.58 52524.12 88888.00 2008-04-12 04:17:14.903 103 18232.14 60.65 52524.05 88888.00 2008-04-12 04:17:15.403 103 18232.32 60.65 52524.09 88888.00 2008-04-12 04:17:15.903 103 18232.47 60.35 52524.15 88888.00 2008-04-12 04:17:16.403 103 18232.21 60.38 52524.13 88888.00 2008-04-12 04:17:16.903 103 18232.12 60.36 52524.15 88888.00 2008-04-12 04:17:17.403 103 18232.19 60.39 52524.11 88888.00 2008-04-12 04:17:17.903 103 18232.22 60.54 52524.27 88888.00 2008-04-12 04:17:18.403 103 18232.46 60.54 52524.36 88888.00 2008-04-12 04:17:18.903 103 18232.37 60.54 52524.22 88888.00 2008-04-12 04:17:19.403 103 18232.26 60.50 52524.25 88888.00 2008-04-12 04:17:19.903 103 18232.27 60.39 52524.26 88888.00 2008-04-12 04:17:20.403 103 18232.36 60.35 52524.14 88888.00 2008-04-12 04:17:20.903 103 18232.48 60.25 52524.07 88888.00 2008-04-12 04:17:21.403 103 18232.58 60.18 52524.15 88888.00 2008-04-12 04:17:21.903 103 18232.41 60.11 52524.15 88888.00 2008-04-12 04:17:22.403 103 18232.45 60.14 52524.17 88888.00 2008-04-12 04:17:22.903 103 18232.62 60.06 52524.14 88888.00 2008-04-12 04:17:23.403 103 18232.76 60.02 52524.12 88888.00 2008-04-12 04:17:23.903 103 18232.68 60.02 52524.19 88888.00 2008-04-12 04:17:24.403 103 18232.53 59.78 52524.28 88888.00 2008-04-12 04:17:24.903 103 18232.46 59.64 52524.12 88888.00 2008-04-12 04:17:25.403 103 18232.66 59.48 52524.09 88888.00 2008-04-12 04:17:25.903 103 18232.51 59.43 52524.15 88888.00 2008-04-12 04:17:26.403 103 18232.53 59.45 52524.15 88888.00 2008-04-12 04:17:26.903 103 18232.64 59.39 52524.16 88888.00 2008-04-12 04:17:27.403 103 18232.56 59.34 52524.24 88888.00 2008-04-12 04:17:27.903 103 18232.66 59.23 52524.14 88888.00 2008-04-12 04:17:28.403 103 18232.64 59.20 52524.16 88888.00 2008-04-12 04:17:28.903 103 18232.78 59.15 52524.23 88888.00 2008-04-12 04:17:29.403 103 18232.97 59.12 52524.33 88888.00 2008-04-12 04:17:29.903 103 18232.88 59.15 52524.33 88888.00 2008-04-12 04:17:30.403 103 18232.82 59.00 52524.30 88888.00 2008-04-12 04:17:30.903 103 18232.81 58.73 52524.38 88888.00 2008-04-12 04:17:31.403 103 18232.87 58.86 52524.39 88888.00 2008-04-12 04:17:31.903 103 18232.90 58.98 52524.33 88888.00 2008-04-12 04:17:32.403 103 18232.91 59.14 52524.21 88888.00 2008-04-12 04:17:32.903 103 18232.87 59.02 52524.15 88888.00 2008-04-12 04:17:33.403 103 18232.85 58.88 52524.05 88888.00 2008-04-12 04:17:33.903 103 18232.81 58.77 52524.12 88888.00 2008-04-12 04:17:34.403 103 18232.71 58.84 52524.33 88888.00 2008-04-12 04:17:34.903 103 18232.78 58.75 52524.29 88888.00 2008-04-12 04:17:35.403 103 18232.89 58.69 52524.11 88888.00 2008-04-12 04:17:35.903 103 18232.78 58.90 52524.05 88888.00 2008-04-12 04:17:36.403 103 18232.77 58.99 52524.10 88888.00 2008-04-12 04:17:36.903 103 18232.76 59.05 52524.17 88888.00 2008-04-12 04:17:37.403 103 18232.64 59.09 52524.23 88888.00 2008-04-12 04:17:37.903 103 18232.54 59.07 52524.13 88888.00 2008-04-12 04:17:38.403 103 18232.54 59.07 52524.14 88888.00 2008-04-12 04:17:38.903 103 18232.49 59.13 52524.11 88888.00 2008-04-12 04:17:39.403 103 18232.47 59.09 52524.12 88888.00 2008-04-12 04:17:39.903 103 18232.38 59.14 52524.13 88888.00 2008-04-12 04:17:40.403 103 18232.46 59.07 52524.19 88888.00 2008-04-12 04:17:40.903 103 18232.53 59.04 52524.19 88888.00 2008-04-12 04:17:41.403 103 18232.49 58.79 52524.19 88888.00 2008-04-12 04:17:41.903 103 18232.53 58.80 52524.17 88888.00 2008-04-12 04:17:42.403 103 18232.52 58.92 52524.21 88888.00 2008-04-12 04:17:42.903 103 18232.48 58.94 52524.23 88888.00 2008-04-12 04:17:43.403 103 18232.47 58.85 52524.22 88888.00 2008-04-12 04:17:43.903 103 18232.54 58.78 52524.28 88888.00 2008-04-12 04:17:44.403 103 18232.51 58.57 52524.28 88888.00 2008-04-12 04:17:44.903 103 18232.48 58.50 52524.39 88888.00 2008-04-12 04:17:45.403 103 18232.49 58.53 52524.40 88888.00 2008-04-12 04:17:45.903 103 18232.47 58.57 52524.27 88888.00 2008-04-12 04:17:46.403 103 18232.59 58.63 52524.14 88888.00 2008-04-12 04:17:46.903 103 18232.67 58.71 52524.05 88888.00 2008-04-12 04:17:47.403 103 18232.62 58.71 52524.02 88888.00 2008-04-12 04:17:47.903 103 18232.62 58.66 52523.99 88888.00 2008-04-12 04:17:48.403 103 18232.75 58.52 52523.98 88888.00 2008-04-12 04:17:48.903 103 18232.84 58.44 52523.96 88888.00 2008-04-12 04:17:49.403 103 18232.92 58.38 52523.98 88888.00 2008-04-12 04:17:49.903 103 18232.97 58.30 52524.01 88888.00 2008-04-12 04:17:50.403 103 18232.98 58.24 52523.95 88888.00 2008-04-12 04:17:50.903 103 18233.17 58.17 52523.81 88888.00 2008-04-12 04:17:51.403 103 18233.24 58.10 52523.90 88888.00 2008-04-12 04:17:51.903 103 18233.42 58.08 52524.06 88888.00 2008-04-12 04:17:52.403 103 18233.44 57.98 52523.93 88888.00 2008-04-12 04:17:52.903 103 18233.41 57.95 52523.80 88888.00 2008-04-12 04:17:53.403 103 18233.44 57.86 52523.80 88888.00 2008-04-12 04:17:53.903 103 18233.64 57.75 52523.64 88888.00 2008-04-12 04:17:54.403 103 18233.68 57.71 52523.70 88888.00 2008-04-12 04:17:54.903 103 18233.86 57.76 52523.67 88888.00 2008-04-12 04:17:55.403 103 18234.04 57.81 52523.59 88888.00 2008-04-12 04:17:55.903 103 18233.97 57.76 52523.60 88888.00 2008-04-12 04:17:56.403 103 18234.04 57.77 52523.68 88888.00 2008-04-12 04:17:56.903 103 18233.98 57.75 52523.76 88888.00 2008-04-12 04:17:57.403 103 18233.91 57.66 52523.69 88888.00 2008-04-12 04:17:57.903 103 18234.10 57.58 52523.55 88888.00 2008-04-12 04:17:58.403 103 18234.21 57.53 52523.57 88888.00 2008-04-12 04:17:58.903 103 18234.16 57.62 52523.63 88888.00 2008-04-12 04:17:59.403 103 18234.21 57.58 52523.64 88888.00 2008-04-12 04:17:59.903 103 18234.48 57.50 52523.67 88888.00 2008-04-12 04:18:00.403 103 18234.53 57.52 52523.73 88888.00 2008-04-12 04:18:00.903 103 18234.50 57.50 52523.72 88888.00 2008-04-12 04:18:01.403 103 18234.31 57.49 52523.73 88888.00 2008-04-12 04:18:01.903 103 18234.38 57.48 52523.78 88888.00 2008-04-12 04:18:02.403 103 18234.40 57.45 52523.73 88888.00 2008-04-12 04:18:02.903 103 18234.40 57.46 52523.69 88888.00 2008-04-12 04:18:03.403 103 18234.36 57.47 52523.73 88888.00 2008-04-12 04:18:03.903 103 18234.32 57.46 52523.67 88888.00 2008-04-12 04:18:04.403 103 18234.32 57.45 52523.79 88888.00 2008-04-12 04:18:04.903 103 18234.31 57.46 52523.79 88888.00 2008-04-12 04:18:05.403 103 18234.37 57.47 52523.78 88888.00 2008-04-12 04:18:05.903 103 18234.56 57.57 52523.80 88888.00 2008-04-12 04:18:06.403 103 18234.52 57.55 52523.84 88888.00 2008-04-12 04:18:06.903 103 18234.47 57.54 52523.83 88888.00 2008-04-12 04:18:07.403 103 18234.26 57.53 52523.82 88888.00 2008-04-12 04:18:07.903 103 18234.26 57.50 52523.77 88888.00 2008-04-12 04:18:08.403 103 18234.34 57.45 52523.71 88888.00 2008-04-12 04:18:08.903 103 18234.32 57.48 52523.64 88888.00 2008-04-12 04:18:09.403 103 18234.20 57.57 52523.66 88888.00 2008-04-12 04:18:09.903 103 18234.20 57.58 52523.69 88888.00 2008-04-12 04:18:10.403 103 18234.12 57.66 52523.63 88888.00 2008-04-12 04:18:10.903 103 18234.07 57.69 52523.59 88888.00 2008-04-12 04:18:11.403 103 18234.04 57.70 52523.46 88888.00 2008-04-12 04:18:11.903 103 18233.97 57.73 52523.49 88888.00 2008-04-12 04:18:12.403 103 18234.05 57.81 52523.46 88888.00 2008-04-12 04:18:12.903 103 18233.78 57.82 52523.52 88888.00 2008-04-12 04:18:13.403 103 18233.79 57.77 52523.47 88888.00 2008-04-12 04:18:13.903 103 18233.79 57.71 52523.42 88888.00 2008-04-12 04:18:14.403 103 18233.89 57.72 52523.41 88888.00 2008-04-12 04:18:14.903 103 18233.85 57.79 52523.49 88888.00 2008-04-12 04:18:15.403 103 18233.78 57.82 52523.60 88888.00 2008-04-12 04:18:15.903 103 18233.53 57.81 52523.63 88888.00 2008-04-12 04:18:16.403 103 18233.53 57.82 52523.56 88888.00 2008-04-12 04:18:16.903 103 18233.68 57.85 52523.61 88888.00 2008-04-12 04:18:17.403 103 18233.69 57.84 52523.70 88888.00 2008-04-12 04:18:17.903 103 18233.66 57.87 52523.70 88888.00 2008-04-12 04:18:18.403 103 18233.43 57.87 52523.68 88888.00 2008-04-12 04:18:18.903 103 18233.35 57.78 52523.67 88888.00 2008-04-12 04:18:19.403 103 18233.43 57.57 52523.61 88888.00 2008-04-12 04:18:19.903 103 18233.21 57.54 52523.67 88888.00 2008-04-12 04:18:20.403 103 18233.32 57.59 52523.65 88888.00 2008-04-12 04:18:20.903 103 18233.39 57.57 52523.69 88888.00 2008-04-12 04:18:21.403 103 18233.53 57.51 52523.70 88888.00 2008-04-12 04:18:21.903 103 18233.56 57.48 52523.66 88888.00 2008-04-12 04:18:22.403 103 18233.52 57.45 52523.77 88888.00 2008-04-12 04:18:22.903 103 18233.43 57.46 52523.89 88888.00 2008-04-12 04:18:23.403 103 18233.31 57.53 52523.96 88888.00 2008-04-12 04:18:23.903 103 18233.30 57.49 52523.90 88888.00 2008-04-12 04:18:24.403 103 18233.30 57.50 52523.84 88888.00 2008-04-12 04:18:24.903 103 18233.33 57.56 52523.89 88888.00 2008-04-12 04:18:25.403 103 18233.36 57.63 52523.96 88888.00 2008-04-12 04:18:25.903 103 18233.24 57.66 52523.80 88888.00 2008-04-12 04:18:26.403 103 18233.33 57.57 52523.79 88888.00 2008-04-12 04:18:26.903 103 18233.34 57.51 52523.86 88888.00 2008-04-12 04:18:27.403 103 18233.29 57.53 52523.87 88888.00 2008-04-12 04:18:27.903 103 18233.36 57.53 52523.91 88888.00 2008-04-12 04:18:28.403 103 18233.38 57.49 52523.98 88888.00 2008-04-12 04:18:28.903 103 18233.38 57.51 52523.88 88888.00 2008-04-12 04:18:29.403 103 18233.29 57.52 52523.69 88888.00 2008-04-12 04:18:29.903 103 18233.22 57.54 52523.61 88888.00 2008-04-12 04:18:30.403 103 18233.32 57.58 52523.63 88888.00 2008-04-12 04:18:30.903 103 18233.23 57.53 52523.56 88888.00 2008-04-12 04:18:31.403 103 18233.29 57.57 52523.52 88888.00 2008-04-12 04:18:31.903 103 18233.33 57.53 52523.54 88888.00 2008-04-12 04:18:32.403 103 18233.28 57.49 52523.66 88888.00 2008-04-12 04:18:32.903 103 18233.36 57.55 52523.76 88888.00 2008-04-12 04:18:33.403 103 18233.43 57.77 52523.68 88888.00 2008-04-12 04:18:33.903 103 18233.32 57.84 52523.60 88888.00 2008-04-12 04:18:34.403 103 18233.19 57.85 52523.61 88888.00 2008-04-12 04:18:34.903 103 18233.23 57.89 52523.57 88888.00 2008-04-12 04:18:35.403 103 18233.06 57.91 52523.54 88888.00 2008-04-12 04:18:35.903 103 18233.02 57.77 52523.69 88888.00 2008-04-12 04:18:36.403 103 18233.17 57.78 52523.49 88888.00 2008-04-12 04:18:36.903 103 18233.26 58.01 52523.41 88888.00 2008-04-12 04:18:37.403 103 18233.25 58.11 52523.46 88888.00 2008-04-12 04:18:37.903 103 18233.31 58.16 52523.47 88888.00 2008-04-12 04:18:38.403 103 18233.44 58.18 52523.56 88888.00 2008-04-12 04:18:38.903 103 18233.44 58.21 52523.58 88888.00 2008-04-12 04:18:39.403 103 18233.35 58.23 52523.61 88888.00 2008-04-12 04:18:39.903 103 18233.25 58.18 52523.61 88888.00 2008-04-12 04:18:40.403 103 18233.33 58.17 52523.47 88888.00 2008-04-12 04:18:40.903 103 18233.28 58.20 52523.41 88888.00 2008-04-12 04:18:41.403 103 18233.31 58.33 52523.55 88888.00 2008-04-12 04:18:41.903 103 18233.34 58.28 52523.49 88888.00 2008-04-12 04:18:42.403 103 18233.40 58.12 52523.29 88888.00 2008-04-12 04:18:42.903 103 18233.47 58.11 52523.35 88888.00 2008-04-12 04:18:43.403 103 18233.46 58.10 52523.33 88888.00 2008-04-12 04:18:43.903 103 18233.49 58.08 52523.36 88888.00 2008-04-12 04:18:44.403 103 18233.53 58.04 52523.29 88888.00 2008-04-12 04:18:44.903 103 18233.64 57.96 52523.36 88888.00 2008-04-12 04:18:45.403 103 18233.68 57.98 52523.31 88888.00 2008-04-12 04:18:45.903 103 18233.72 58.01 52523.37 88888.00 2008-04-12 04:18:46.403 103 18233.69 58.08 52523.41 88888.00 2008-04-12 04:18:46.903 103 18233.82 58.13 52523.43 88888.00 2008-04-12 04:18:47.403 103 18233.89 58.07 52523.49 88888.00 2008-04-12 04:18:47.903 103 18233.84 58.03 52523.54 88888.00 2008-04-12 04:18:48.403 103 18233.88 58.03 52523.47 88888.00 2008-04-12 04:18:48.903 103 18234.05 58.05 52523.45 88888.00 2008-04-12 04:18:49.403 103 18233.95 57.97 52523.52 88888.00 2008-04-12 04:18:49.903 103 18233.80 58.08 52523.65 88888.00 2008-04-12 04:18:50.403 103 18233.71 58.07 52523.63 88888.00 2008-04-12 04:18:50.903 103 18233.60 58.08 52523.66 88888.00 2008-04-12 04:18:51.403 103 18233.71 58.11 52523.71 88888.00 2008-04-12 04:18:51.903 103 18233.63 58.08 52523.75 88888.00 2008-04-12 04:18:52.403 103 18233.54 57.88 52523.63 88888.00 2008-04-12 04:18:52.903 103 18233.66 57.81 52523.56 88888.00 2008-04-12 04:18:53.403 103 18233.63 57.91 52523.56 88888.00 2008-04-12 04:18:53.903 103 18233.51 58.01 52523.58 88888.00 2008-04-12 04:18:54.403 103 18233.49 57.98 52523.60 88888.00 2008-04-12 04:18:54.903 103 18233.47 57.94 52523.52 88888.00 2008-04-12 04:18:55.403 103 18233.52 57.84 52523.60 88888.00 2008-04-12 04:18:55.903 103 18233.47 57.79 52523.61 88888.00 2008-04-12 04:18:56.403 103 18233.32 57.74 52523.57 88888.00 2008-04-12 04:18:56.903 103 18233.22 57.77 52523.52 88888.00 2008-04-12 04:18:57.403 103 18233.31 57.71 52523.42 88888.00 2008-04-12 04:18:57.903 103 18233.31 57.67 52523.48 88888.00 2008-04-12 04:18:58.403 103 18233.26 57.69 52523.38 88888.00 2008-04-12 04:18:58.903 103 18233.23 57.72 52523.41 88888.00 2008-04-12 04:18:59.403 103 18233.43 57.90 52523.48 88888.00 2008-04-12 04:18:59.903 103 18233.43 57.98 52523.42 88888.00 2008-04-12 04:19:00.403 103 18233.26 58.00 52523.45 88888.00 2008-04-12 04:19:00.903 103 18233.02 58.04 52523.44 88888.00 2008-04-12 04:19:01.403 103 18232.92 58.02 52523.46 88888.00 2008-04-12 04:19:01.903 103 18232.93 57.99 52523.47 88888.00 2008-04-12 04:19:02.403 103 18232.92 57.94 52523.49 88888.00 2008-04-12 04:19:02.903 103 18233.06 57.92 52523.54 88888.00 2008-04-12 04:19:03.403 103 18232.92 57.97 52523.54 88888.00 2008-04-12 04:19:03.903 103 18232.90 57.90 52523.44 88888.00 2008-04-12 04:19:04.403 103 18233.14 57.81 52523.30 88888.00 2008-04-12 04:19:04.903 103 18233.12 57.83 52523.29 88888.00 2008-04-12 04:19:05.403 103 18232.88 57.83 52523.37 88888.00 2008-04-12 04:19:05.903 103 18232.96 57.91 52523.36 88888.00 2008-04-12 04:19:06.403 103 18233.06 57.95 52523.38 88888.00 2008-04-12 04:19:06.903 103 18233.01 57.86 52523.51 88888.00 2008-04-12 04:19:07.403 103 18232.98 57.80 52523.46 88888.00 2008-04-12 04:19:07.903 103 18232.96 57.73 52523.36 88888.00 2008-04-12 04:19:08.403 103 18232.96 57.72 52523.42 88888.00 2008-04-12 04:19:08.903 103 18233.00 57.74 52523.45 88888.00 2008-04-12 04:19:09.403 103 18233.07 57.73 52523.45 88888.00 2008-04-12 04:19:09.903 103 18232.95 57.67 52523.49 88888.00 2008-04-12 04:19:10.403 103 18232.93 57.75 52523.45 88888.00 2008-04-12 04:19:10.903 103 18233.03 57.75 52523.53 88888.00 2008-04-12 04:19:11.403 103 18233.07 57.69 52523.56 88888.00 2008-04-12 04:19:11.903 103 18233.04 57.49 52523.58 88888.00 2008-04-12 04:19:12.403 103 18233.11 57.53 52523.51 88888.00 2008-04-12 04:19:12.903 103 18233.19 57.52 52523.63 88888.00 2008-04-12 04:19:13.403 103 18233.14 57.59 52523.60 88888.00 2008-04-12 04:19:13.903 103 18233.39 57.61 52523.56 88888.00 2008-04-12 04:19:14.403 103 18233.44 57.54 52523.49 88888.00 2008-04-12 04:19:14.903 103 18233.32 57.51 52523.38 88888.00 2008-04-12 04:19:15.403 103 18233.29 57.48 52523.38 88888.00 2008-04-12 04:19:15.903 103 18233.36 57.40 52523.41 88888.00 2008-04-12 04:19:16.403 103 18233.30 57.33 52523.36 88888.00 2008-04-12 04:19:16.903 103 18233.14 57.29 52523.24 88888.00 2008-04-12 04:19:17.403 103 18233.28 57.29 52523.25 88888.00 2008-04-12 04:19:17.903 103 18233.53 57.29 52523.28 88888.00 2008-04-12 04:19:18.403 103 18233.52 57.22 52523.14 88888.00 2008-04-12 04:19:18.903 103 18233.35 57.21 52523.12 88888.00 2008-04-12 04:19:19.403 103 18233.32 57.14 52523.23 88888.00 2008-04-12 04:19:19.903 103 18233.38 57.08 52523.32 88888.00 2008-04-12 04:19:20.403 103 18233.44 57.05 52523.35 88888.00 2008-04-12 04:19:20.903 103 18233.53 57.05 52523.35 88888.00 2008-04-12 04:19:21.403 103 18233.54 57.02 52523.29 88888.00 2008-04-12 04:19:21.903 103 18233.69 56.95 52523.32 88888.00 2008-04-12 04:19:22.403 103 18233.75 56.88 52523.28 88888.00 2008-04-12 04:19:22.903 103 18233.56 56.89 52523.17 88888.00 2008-04-12 04:19:23.403 103 18233.72 56.92 52523.08 88888.00 2008-04-12 04:19:23.903 103 18233.68 56.84 52523.17 88888.00 2008-04-12 04:19:24.403 103 18233.83 56.78 52523.24 88888.00 2008-04-12 04:19:24.903 103 18233.74 56.71 52523.24 88888.00 2008-04-12 04:19:25.403 103 18233.82 56.64 52523.23 88888.00 2008-04-12 04:19:25.903 103 18233.66 56.66 52523.19 88888.00 2008-04-12 04:19:26.403 103 18233.67 56.54 52523.15 88888.00 2008-04-12 04:19:26.903 103 18233.51 56.38 52523.22 88888.00 2008-04-12 04:19:27.403 103 18233.71 56.36 52523.11 88888.00 2008-04-12 04:19:27.903 103 18233.94 56.32 52523.01 88888.00 2008-04-12 04:19:28.403 103 18234.12 56.21 52523.11 88888.00 2008-04-12 04:19:28.903 103 18233.91 56.16 52523.17 88888.00 2008-04-12 04:19:29.403 103 18233.93 56.15 52523.14 88888.00 2008-04-12 04:19:29.903 103 18234.05 56.13 52523.12 88888.00 2008-04-12 04:19:30.403 103 18234.00 56.08 52523.18 88888.00 2008-04-12 04:19:30.903 103 18234.08 56.01 52523.14 88888.00 2008-04-12 04:19:31.403 103 18234.19 56.03 52523.11 88888.00 2008-04-12 04:19:31.903 103 18234.04 56.05 52523.15 88888.00 2008-04-12 04:19:32.403 103 18233.71 56.01 52523.24 88888.00 2008-04-12 04:19:32.903 103 18233.77 56.00 52523.28 88888.00 2008-04-12 04:19:33.403 103 18233.95 55.98 52523.25 88888.00 2008-04-12 04:19:33.903 103 18234.11 55.99 52523.24 88888.00 2008-04-12 04:19:34.403 103 18234.06 56.03 52523.25 88888.00 2008-04-12 04:19:34.903 103 18233.94 56.01 52523.25 88888.00 2008-04-12 04:19:35.403 103 18233.85 55.98 52523.14 88888.00 2008-04-12 04:19:35.903 103 18233.80 55.92 52523.22 88888.00 2008-04-12 04:19:36.403 103 18233.98 55.87 52523.24 88888.00 2008-04-12 04:19:36.903 103 18234.11 55.84 52523.29 88888.00 2008-04-12 04:19:37.403 103 18234.18 55.78 52523.30 88888.00 2008-04-12 04:19:37.903 103 18234.16 55.72 52523.34 88888.00 2008-04-12 04:19:38.403 103 18234.08 55.74 52523.29 88888.00 2008-04-12 04:19:38.903 103 18234.19 55.73 52523.21 88888.00 2008-04-12 04:19:39.403 103 18234.17 55.71 52523.14 88888.00 2008-04-12 04:19:39.903 103 18234.12 55.70 52523.14 88888.00 2008-04-12 04:19:40.403 103 18234.09 55.63 52523.28 88888.00 2008-04-12 04:19:40.903 103 18234.07 55.57 52523.33 88888.00 2008-04-12 04:19:41.403 103 18234.04 55.63 52523.28 88888.00 2008-04-12 04:19:41.903 103 18233.83 55.66 52523.20 88888.00 2008-04-12 04:19:42.403 103 18233.79 55.64 52523.13 88888.00 2008-04-12 04:19:42.903 103 18233.62 55.69 52523.17 88888.00 2008-04-12 04:19:43.403 103 18233.62 55.72 52523.25 88888.00 2008-04-12 04:19:43.903 103 18233.57 55.69 52523.34 88888.00 2008-04-12 04:19:44.403 103 18233.72 55.65 52523.41 88888.00 2008-04-12 04:19:44.903 103 18233.78 55.73 52523.36 88888.00 2008-04-12 04:19:45.403 103 18233.53 55.80 52523.34 88888.00 2008-04-12 04:19:45.903 103 18233.20 55.75 52523.32 88888.00 2008-04-12 04:19:46.403 103 18233.11 55.65 52523.28 88888.00 2008-04-12 04:19:46.903 103 18232.97 55.64 52523.21 88888.00 2008-04-12 04:19:47.403 103 18233.12 55.65 52523.19 88888.00 2008-04-12 04:19:47.903 103 18233.46 55.58 52523.18 88888.00 2008-04-12 04:19:48.403 103 18233.56 55.64 52523.25 88888.00 2008-04-12 04:19:48.903 103 18233.32 55.61 52523.28 88888.00 2008-04-12 04:19:49.403 103 18233.41 55.59 52523.34 88888.00 2008-04-12 04:19:49.903 103 18233.71 55.61 52523.37 88888.00 2008-04-12 04:19:50.403 103 18233.64 55.67 52523.40 88888.00 2008-04-12 04:19:50.903 103 18233.45 55.70 52523.47 88888.00 2008-04-12 04:19:51.403 103 18233.46 55.64 52523.38 88888.00 2008-04-12 04:19:51.903 103 18233.53 55.57 52523.33 88888.00 2008-04-12 04:19:52.403 103 18233.69 55.49 52523.36 88888.00 2008-04-12 04:19:52.903 103 18233.49 55.46 52523.32 88888.00 2008-04-12 04:19:53.403 103 18233.42 55.42 52523.29 88888.00 2008-04-12 04:19:53.903 103 18233.35 55.57 52523.31 88888.00 2008-04-12 04:19:54.403 103 18233.22 55.68 52523.36 88888.00 2008-04-12 04:19:54.903 103 18232.91 55.66 52523.37 88888.00 2008-04-12 04:19:55.403 103 18232.97 55.68 52523.26 88888.00 2008-04-12 04:19:55.903 103 18233.13 55.55 52523.21 88888.00 2008-04-12 04:19:56.403 103 18233.47 55.56 52523.29 88888.00 2008-04-12 04:19:56.903 103 18233.55 55.57 52523.36 88888.00 2008-04-12 04:19:57.403 103 18233.46 55.64 52523.37 88888.00 2008-04-12 04:19:57.903 103 18233.44 55.57 52523.37 88888.00 2008-04-12 04:19:58.403 103 18233.44 55.63 52523.45 88888.00 2008-04-12 04:19:58.903 103 18233.47 55.63 52523.49 88888.00 2008-04-12 04:19:59.403 103 18233.32 55.63 52523.47 88888.00 2008-04-12 04:19:59.903 103 18233.35 55.53 52523.54 88888.00 2008-04-12 04:20:00.403 103 18233.55 55.47 52523.54 88888.00 2008-04-12 04:20:00.903 103 18233.38 55.52 52523.59 88888.00 2008-04-12 04:20:01.403 103 18233.28 55.47 52523.54 88888.00 2008-04-12 04:20:01.903 103 18233.33 55.52 52523.54 88888.00 2008-04-12 04:20:02.403 103 18233.39 55.66 52523.53 88888.00 2008-04-12 04:20:02.903 103 18233.42 55.66 52523.51 88888.00 2008-04-12 04:20:03.403 103 18233.34 55.57 52523.51 88888.00 2008-04-12 04:20:03.903 103 18233.35 55.50 52523.55 88888.00 2008-04-12 04:20:04.403 103 18233.28 55.48 52523.47 88888.00 2008-04-12 04:20:04.903 103 18233.35 55.35 52523.41 88888.00 2008-04-12 04:20:05.403 103 18233.44 55.36 52523.43 88888.00 2008-04-12 04:20:05.903 103 18233.44 55.35 52523.47 88888.00 2008-04-12 04:20:06.403 103 18233.40 55.26 52523.56 88888.00 2008-04-12 04:20:06.903 103 18233.40 55.42 52523.61 88888.00 2008-04-12 04:20:07.403 103 18233.55 55.55 52523.61 88888.00 2008-04-12 04:20:07.903 103 18233.55 55.68 52523.52 88888.00 2008-04-12 04:20:08.403 103 18233.55 55.62 52523.55 88888.00 2008-04-12 04:20:08.903 103 18233.50 55.38 52523.55 88888.00 2008-04-12 04:20:09.403 103 18233.58 55.41 52523.46 88888.00 2008-04-12 04:20:09.903 103 18233.58 55.38 52523.52 88888.00 2008-04-12 04:20:10.403 103 18233.78 55.36 52523.53 88888.00 2008-04-12 04:20:10.903 103 18233.88 55.38 52523.53 88888.00 2008-04-12 04:20:11.403 103 18233.97 55.37 52523.58 88888.00 2008-04-12 04:20:11.903 103 18233.95 55.36 52523.51 88888.00 2008-04-12 04:20:12.403 103 18233.91 55.31 52523.49 88888.00 2008-04-12 04:20:12.903 103 18234.06 55.28 52523.46 88888.00 2008-04-12 04:20:13.403 103 18234.04 55.36 52523.51 88888.00 2008-04-12 04:20:13.903 103 18234.12 55.32 52523.53 88888.00 2008-04-12 04:20:14.403 103 18234.22 55.19 52523.52 88888.00 2008-04-12 04:20:14.903 103 18234.07 55.19 52523.57 88888.00 2008-04-12 04:20:15.403 103 18234.07 55.16 52523.60 88888.00 2008-04-12 04:20:15.903 103 18234.10 55.14 52523.64 88888.00 2008-04-12 04:20:16.403 103 18234.27 55.23 52523.71 88888.00 2008-04-12 04:20:16.903 103 18234.19 55.38 52523.63 88888.00 2008-04-12 04:20:17.403 103 18234.06 55.38 52523.56 88888.00 2008-04-12 04:20:17.903 103 18234.06 55.36 52523.47 88888.00 2008-04-12 04:20:18.403 103 18234.10 55.33 52523.52 88888.00 2008-04-12 04:20:18.903 103 18234.16 55.36 52523.58 88888.00 2008-04-12 04:20:19.403 103 18234.23 55.43 52523.55 88888.00 2008-04-12 04:20:19.903 103 18234.32 55.62 52523.60 88888.00 2008-04-12 04:20:20.403 103 18234.32 55.74 52523.61 88888.00 2008-04-12 04:20:20.903 103 18234.19 55.72 52523.51 88888.00 2008-04-12 04:20:21.403 103 18234.19 55.68 52523.54 88888.00 2008-04-12 04:20:21.903 103 18234.05 55.52 52523.68 88888.00 2008-04-12 04:20:22.403 103 18233.99 55.48 52523.61 88888.00 2008-04-12 04:20:22.903 103 18234.02 55.50 52523.56 88888.00 2008-04-12 04:20:23.403 103 18234.06 55.46 52523.56 88888.00 2008-04-12 04:20:23.903 103 18234.14 55.47 52523.61 88888.00 2008-04-12 04:20:24.403 103 18233.98 55.51 52523.57 88888.00 2008-04-12 04:20:24.903 103 18234.02 55.59 52523.60 88888.00 2008-04-12 04:20:25.403 103 18234.01 55.71 52523.57 88888.00 2008-04-12 04:20:25.903 103 18234.02 55.77 52523.54 88888.00 2008-04-12 04:20:26.403 103 18233.89 55.81 52523.57 88888.00 2008-04-12 04:20:26.903 103 18233.87 55.84 52523.61 88888.00 2008-04-12 04:20:27.403 103 18233.96 55.87 52523.56 88888.00 2008-04-12 04:20:27.903 103 18234.02 55.81 52523.63 88888.00 2008-04-12 04:20:28.403 103 18233.98 55.82 52523.63 88888.00 2008-04-12 04:20:28.903 103 18233.90 55.89 52523.56 88888.00 2008-04-12 04:20:29.403 103 18234.01 55.88 52523.51 88888.00 2008-04-12 04:20:29.903 103 18233.95 55.88 52523.43 88888.00 2008-04-12 04:20:30.403 103 18234.06 55.90 52523.37 88888.00 2008-04-12 04:20:30.903 103 18234.06 55.95 52523.49 88888.00 2008-04-12 04:20:31.403 103 18233.94 56.02 52523.63 88888.00 2008-04-12 04:20:31.903 103 18233.94 56.06 52523.72 88888.00 2008-04-12 04:20:32.403 103 18233.85 56.06 52523.66 88888.00 2008-04-12 04:20:32.903 103 18233.86 56.11 52523.60 88888.00 2008-04-12 04:20:33.403 103 18233.76 56.14 52523.64 88888.00 2008-04-12 04:20:33.903 103 18233.79 56.20 52523.69 88888.00 2008-04-12 04:20:34.403 103 18233.78 56.36 52523.71 88888.00 2008-04-12 04:20:34.903 103 18233.71 56.39 52523.59 88888.00 2008-04-12 04:20:35.403 103 18233.77 56.48 52523.53 88888.00 2008-04-12 04:20:35.903 103 18233.79 56.41 52523.64 88888.00 2008-04-12 04:20:36.403 103 18233.76 56.36 52523.71 88888.00 2008-04-12 04:20:36.903 103 18233.74 56.35 52523.72 88888.00 2008-04-12 04:20:37.403 103 18233.72 56.41 52523.71 88888.00 2008-04-12 04:20:37.903 103 18233.74 56.46 52523.77 88888.00 2008-04-12 04:20:38.403 103 18233.72 56.54 52523.71 88888.00 2008-04-12 04:20:38.903 103 18233.69 56.53 52523.73 88888.00 2008-04-12 04:20:39.403 103 18233.68 56.53 52523.66 88888.00 2008-04-12 04:20:39.903 103 18233.71 56.56 52523.58 88888.00 2008-04-12 04:20:40.403 103 18233.72 56.65 52523.65 88888.00 2008-04-12 04:20:40.903 103 18233.74 56.67 52523.52 88888.00 2008-04-12 04:20:41.403 103 18233.67 56.73 52523.51 88888.00 2008-04-12 04:20:41.903 103 18233.68 56.75 52523.64 88888.00 2008-04-12 04:20:42.403 103 18233.71 56.77 52523.66 88888.00 2008-04-12 04:20:42.903 103 18233.65 56.76 52523.65 88888.00 2008-04-12 04:20:43.403 103 18233.63 56.78 52523.60 88888.00 2008-04-12 04:20:43.903 103 18233.65 56.77 52523.55 88888.00 2008-04-12 04:20:44.403 103 18233.58 56.78 52523.55 88888.00 2008-04-12 04:20:44.903 103 18233.61 56.85 52523.47 88888.00 2008-04-12 04:20:45.403 103 18233.71 56.82 52523.53 88888.00 2008-04-12 04:20:45.903 103 18233.73 56.83 52523.57 88888.00 2008-04-12 04:20:46.403 103 18233.83 56.83 52523.42 88888.00 2008-04-12 04:20:46.903 103 18233.91 56.87 52523.38 88888.00 2008-04-12 04:20:47.403 103 18233.86 56.86 52523.47 88888.00 2008-04-12 04:20:47.903 103 18233.84 56.84 52523.53 88888.00 2008-04-12 04:20:48.403 103 18233.83 56.77 52523.45 88888.00 2008-04-12 04:20:48.903 103 18233.86 56.79 52523.44 88888.00 2008-04-12 04:20:49.403 103 18233.84 56.85 52523.43 88888.00 2008-04-12 04:20:49.903 103 18233.75 56.79 52523.45 88888.00 2008-04-12 04:20:50.403 103 18233.76 56.80 52523.49 88888.00 2008-04-12 04:20:50.903 103 18233.82 56.79 52523.48 88888.00 2008-04-12 04:20:51.403 103 18233.90 56.84 52523.32 88888.00 2008-04-12 04:20:51.903 103 18233.88 56.83 52523.34 88888.00 2008-04-12 04:20:52.403 103 18233.95 56.82 52523.36 88888.00 2008-04-12 04:20:52.903 103 18233.89 56.75 52523.38 88888.00 2008-04-12 04:20:53.403 103 18233.90 56.76 52523.46 88888.00 2008-04-12 04:20:53.903 103 18234.06 56.72 52523.46 88888.00 2008-04-12 04:20:54.403 103 18234.15 56.68 52523.36 88888.00 2008-04-12 04:20:54.903 103 18234.28 56.70 52523.30 88888.00 2008-04-12 04:20:55.400 103 18234.27 56.70 52523.30 88888.00 2008-04-12 04:20:55.900 103 18234.14 56.68 52523.31 88888.00 2008-04-12 04:20:56.400 103 18234.14 56.68 52523.28 88888.00 2008-04-12 04:20:56.900 103 18234.37 56.65 52523.26 88888.00 2008-04-12 04:20:57.400 103 18234.26 56.66 52523.26 88888.00 2008-04-12 04:20:57.900 103 18234.44 56.56 52523.14 88888.00 2008-04-12 04:20:58.400 103 18234.45 56.47 52523.25 88888.00 2008-04-12 04:20:58.900 103 18234.51 56.31 52523.29 88888.00 2008-04-12 04:20:59.400 103 18234.49 56.37 52523.31 88888.00 2008-04-12 04:20:59.900 103 18234.49 56.47 52523.31 88888.00 2008-04-12 04:21:00.400 103 18234.50 56.26 52523.24 88888.00 2008-04-12 04:21:00.900 103 18234.58 56.37 52523.15 88888.00 2008-04-12 04:21:01.400 103 18234.51 56.43 52523.06 88888.00 2008-04-12 04:21:01.900 103 18234.61 56.48 52523.13 88888.00 2008-04-12 04:21:02.400 103 18234.54 56.52 52523.26 88888.00 2008-04-12 04:21:02.900 103 18234.47 56.48 52523.33 88888.00 2008-04-12 04:21:03.400 103 18234.56 56.49 52523.36 88888.00 2008-04-12 04:21:03.900 103 18234.63 56.53 52523.34 88888.00 2008-04-12 04:21:04.400 103 18234.50 56.53 52523.38 88888.00 2008-04-12 04:21:04.900 103 18234.40 56.56 52523.34 88888.00 2008-04-12 04:21:05.400 103 18234.51 56.37 52523.29 88888.00 2008-04-12 04:21:05.900 103 18234.47 56.18 52523.35 88888.00 2008-04-12 04:21:06.400 103 18234.42 56.10 52523.29 88888.00 2008-04-12 04:21:06.900 103 18234.42 55.87 52523.29 88888.00 2008-04-12 04:21:07.400 103 18234.43 55.97 52523.34 88888.00 2008-04-12 04:21:07.900 103 18234.30 56.03 52523.31 88888.00 2008-04-12 04:21:08.400 103 18234.22 56.03 52523.26 88888.00 2008-04-12 04:21:08.900 103 18234.18 56.07 52523.23 88888.00 2008-04-12 04:21:09.400 103 18234.28 56.09 52523.25 88888.00 2008-04-12 04:21:09.900 103 18234.26 55.98 52523.29 88888.00 2008-04-12 04:21:10.400 103 18234.22 55.92 52523.26 88888.00 2008-04-12 04:21:10.900 103 18234.17 56.01 52523.36 88888.00 2008-04-12 04:21:11.400 103 18234.30 56.06 52523.40 88888.00 2008-04-12 04:21:11.900 103 18234.42 56.04 52523.44 88888.00 2008-04-12 04:21:12.400 103 18234.43 56.03 52523.34 88888.00 2008-04-12 04:21:12.900 103 18234.38 55.97 52523.36 88888.00 2008-04-12 04:21:13.400 103 18234.20 56.03 52523.37 88888.00 2008-04-12 04:21:13.900 103 18234.21 56.01 52523.44 88888.00 2008-04-12 04:21:14.400 103 18234.18 56.04 52523.43 88888.00 2008-04-12 04:21:14.900 103 18234.23 55.85 52523.42 88888.00 2008-04-12 04:21:15.400 103 18233.88 55.92 52523.37 88888.00 2008-04-12 04:21:15.900 103 18233.74 56.06 52523.32 88888.00 2008-04-12 04:21:16.400 103 18233.96 56.15 52523.44 88888.00 2008-04-12 04:21:16.900 103 18233.96 56.08 52523.60 88888.00 2008-04-12 04:21:17.400 103 18233.97 56.03 52523.67 88888.00 2008-04-12 04:21:17.900 103 18234.05 56.09 52523.54 88888.00 2008-04-12 04:21:18.400 103 18233.95 56.15 52523.41 88888.00 2008-04-12 04:21:18.900 103 18233.90 56.11 52523.47 88888.00 2008-04-12 04:21:19.400 103 18233.96 56.11 52523.51 88888.00 2008-04-12 04:21:19.900 103 18233.88 56.13 52523.54 88888.00 2008-04-12 04:21:20.400 103 18234.01 56.11 52523.43 88888.00 2008-04-12 04:21:20.900 103 18234.09 56.13 52523.43 88888.00 2008-04-12 04:21:21.400 103 18234.00 56.22 52523.45 88888.00 2008-04-12 04:21:21.900 103 18233.88 56.26 52523.54 88888.00 2008-04-12 04:21:22.400 103 18233.91 56.33 52523.58 88888.00 2008-04-12 04:21:22.900 103 18233.97 56.33 52523.52 88888.00 2008-04-12 04:21:23.400 103 18234.00 56.34 52523.44 88888.00 2008-04-12 04:21:23.900 103 18233.97 56.30 52523.45 88888.00 2008-04-12 04:21:24.400 103 18233.97 56.32 52523.44 88888.00 2008-04-12 04:21:24.900 103 18234.05 56.35 52523.34 88888.00 2008-04-12 04:21:25.400 103 18233.95 56.30 52523.31 88888.00 2008-04-12 04:21:25.900 103 18233.94 56.25 52523.30 88888.00 2008-04-12 04:21:26.400 103 18233.91 56.32 52523.24 88888.00 2008-04-12 04:21:26.900 103 18233.85 56.37 52523.23 88888.00 2008-04-12 04:21:27.400 103 18233.85 56.38 52523.24 88888.00 2008-04-12 04:21:27.900 103 18233.87 56.33 52523.24 88888.00 2008-04-12 04:21:28.400 103 18233.99 56.32 52523.25 88888.00 2008-04-12 04:21:28.900 103 18234.04 56.26 52523.30 88888.00 2008-04-12 04:21:29.400 103 18233.94 56.02 52523.35 88888.00 2008-04-12 04:21:29.900 103 18233.96 56.12 52523.34 88888.00 2008-04-12 04:21:30.400 103 18233.97 56.35 52523.30 88888.00 2008-04-12 04:21:30.900 103 18233.99 56.42 52523.21 88888.00 2008-04-12 04:21:31.400 103 18233.88 56.43 52523.29 88888.00 2008-04-12 04:21:31.900 103 18233.87 56.44 52523.23 88888.00 2008-04-12 04:21:32.400 103 18233.99 56.47 52523.13 88888.00 2008-04-12 04:21:32.900 103 18234.00 56.48 52523.07 88888.00 2008-04-12 04:21:33.400 103 18233.98 56.45 52523.09 88888.00 2008-04-12 04:21:33.900 103 18233.91 56.45 52523.11 88888.00 2008-04-12 04:21:34.400 103 18233.98 56.52 52523.25 88888.00 2008-04-12 04:21:34.900 103 18233.94 56.57 52523.32 88888.00 2008-04-12 04:21:35.400 103 18233.90 56.64 52523.30 88888.00 2008-04-12 04:21:35.900 103 18233.94 56.62 52523.19 88888.00 2008-04-12 04:21:36.400 103 18233.90 56.52 52523.11 88888.00 2008-04-12 04:21:36.900 103 18234.00 56.43 52523.06 88888.00 2008-04-12 04:21:37.400 103 18234.05 56.46 52523.07 88888.00 2008-04-12 04:21:37.900 103 18233.99 56.49 52522.99 88888.00 2008-04-12 04:21:38.400 103 18233.93 56.48 52523.00 88888.00 2008-04-12 04:21:38.900 103 18233.91 56.49 52523.14 88888.00 2008-04-12 04:21:39.400 103 18233.88 56.48 52523.21 88888.00 2008-04-12 04:21:39.900 103 18233.91 56.45 52523.20 88888.00 2008-04-12 04:21:40.400 103 18233.95 56.52 52523.19 88888.00 2008-04-12 04:21:40.900 103 18233.94 56.51 52523.28 88888.00 2008-04-12 04:21:41.400 103 18233.87 56.44 52523.30 88888.00 2008-04-12 04:21:41.900 103 18233.79 56.35 52523.20 88888.00 2008-04-12 04:21:42.400 103 18233.76 56.30 52523.06 88888.00 2008-04-12 04:21:42.900 103 18233.77 56.30 52523.09 88888.00 2008-04-12 04:21:43.400 103 18233.77 56.37 52523.22 88888.00 2008-04-12 04:21:43.900 103 18233.77 56.46 52523.30 88888.00 2008-04-12 04:21:44.400 103 18233.79 56.44 52523.28 88888.00 2008-04-12 04:21:44.900 103 18233.69 56.44 52523.29 88888.00 2008-04-12 04:21:45.400 103 18233.84 56.55 52523.26 88888.00 2008-04-12 04:21:45.900 103 18233.75 56.65 52523.18 88888.00 2008-04-12 04:21:46.400 103 18233.68 56.66 52523.17 88888.00 2008-04-12 04:21:46.900 103 18233.76 56.55 52523.09 88888.00 2008-04-12 04:21:47.400 103 18233.78 56.59 52523.08 88888.00 2008-04-12 04:21:47.900 103 18233.79 56.69 52523.08 88888.00 2008-04-12 04:21:48.400 103 18233.78 56.69 52523.08 88888.00 2008-04-12 04:21:48.900 103 18233.66 56.61 52523.18 88888.00 2008-04-12 04:21:49.400 103 18233.71 56.63 52523.21 88888.00 2008-04-12 04:21:49.900 103 18233.80 56.70 52523.15 88888.00 2008-04-12 04:21:50.400 103 18233.71 56.73 52523.17 88888.00 2008-04-12 04:21:50.900 103 18233.77 56.68 52523.23 88888.00 2008-04-12 04:21:51.400 103 18233.88 56.74 52523.18 88888.00 2008-04-12 04:21:51.900 103 18233.89 56.79 52523.15 88888.00 2008-04-12 04:21:52.400 103 18233.77 56.78 52523.13 88888.00 2008-04-12 04:21:52.900 103 18233.83 56.83 52523.06 88888.00 2008-04-12 04:21:53.400 103 18233.79 56.88 52523.03 88888.00 2008-04-12 04:21:53.900 103 18233.86 56.85 52523.11 88888.00 2008-04-12 04:21:54.400 103 18233.79 56.82 52523.13 88888.00 2008-04-12 04:21:54.900 103 18233.76 56.85 52523.07 88888.00 2008-04-12 04:21:55.400 103 18233.66 56.90 52523.08 88888.00 2008-04-12 04:21:55.900 103 18233.61 57.06 52522.97 88888.00 2008-04-12 04:21:56.400 103 18233.64 57.16 52523.03 88888.00 2008-04-12 04:21:56.900 103 18233.69 57.21 52523.17 88888.00 2008-04-12 04:21:57.400 103 18233.65 57.26 52523.17 88888.00 2008-04-12 04:21:57.900 103 18233.67 57.46 52523.18 88888.00 2008-04-12 04:21:58.400 103 18233.66 57.49 52523.19 88888.00 2008-04-12 04:21:58.900 103 18233.72 57.57 52523.11 88888.00 2008-04-12 04:21:59.400 103 18233.73 57.64 52523.10 88888.00 2008-04-12 04:21:59.900 103 18233.72 57.72 52523.21 88888.00 2008-04-12 04:22:00.400 103 18233.62 57.83 52523.29 88888.00 2008-04-12 04:22:00.900 103 18233.53 57.91 52523.14 88888.00 2008-04-12 04:22:01.400 103 18233.56 57.97 52523.13 88888.00 2008-04-12 04:22:01.900 103 18233.71 58.04 52523.25 88888.00 2008-04-12 04:22:02.400 103 18233.69 58.08 52523.24 88888.00 2008-04-12 04:22:02.900 103 18233.68 58.08 52523.24 88888.00 2008-04-12 04:22:03.400 103 18233.68 58.08 52523.25 88888.00 2008-04-12 04:22:03.900 103 18233.82 58.11 52523.31 88888.00 2008-04-12 04:22:04.400 103 18233.77 58.23 52523.32 88888.00 2008-04-12 04:22:04.900 103 18233.71 58.37 52523.26 88888.00 2008-04-12 04:22:05.400 103 18233.79 58.50 52523.20 88888.00 2008-04-12 04:22:05.900 103 18233.54 58.72 52523.24 88888.00 2008-04-12 04:22:06.400 103 18233.44 58.79 52523.20 88888.00 2008-04-12 04:22:06.900 103 18233.40 58.82 52523.31 88888.00 2008-04-12 04:22:07.400 103 18233.35 58.78 52523.33 88888.00 2008-04-12 04:22:07.900 103 18233.41 58.82 52523.32 88888.00 2008-04-12 04:22:08.400 103 18233.40 58.81 52523.28 88888.00 2008-04-12 04:22:08.900 103 18233.42 58.89 52523.40 88888.00 2008-04-12 04:22:09.400 103 18233.51 58.95 52523.30 88888.00 2008-04-12 04:22:09.900 103 18233.51 58.95 52523.22 88888.00 2008-04-12 04:22:10.400 103 18233.46 59.00 52523.14 88888.00 2008-04-12 04:22:10.900 103 18233.50 59.04 52523.12 88888.00 2008-04-12 04:22:11.400 103 18233.42 59.15 52523.21 88888.00 2008-04-12 04:22:11.900 103 18233.40 59.18 52523.22 88888.00 2008-04-12 04:22:12.400 103 18233.13 59.13 52523.17 88888.00 2008-04-12 04:22:12.900 103 18233.11 59.07 52523.25 88888.00 2008-04-12 04:22:13.400 103 18233.23 59.07 52523.22 88888.00 2008-04-12 04:22:13.900 103 18233.32 59.00 52523.12 88888.00 2008-04-12 04:22:14.400 103 18233.35 58.92 52523.17 88888.00 2008-04-12 04:22:14.900 103 18233.55 58.90 52523.08 88888.00 2008-04-12 04:22:15.400 103 18233.71 58.87 52522.96 88888.00 2008-04-12 04:22:15.900 103 18233.83 58.74 52522.94 88888.00 2008-04-12 04:22:16.400 103 18233.86 58.65 52522.90 88888.00 2008-04-12 04:22:16.900 103 18233.90 58.67 52522.79 88888.00 2008-04-12 04:22:17.400 103 18233.93 58.53 52522.79 88888.00 2008-04-12 04:22:17.900 103 18233.93 58.47 52522.67 88888.00 2008-04-12 04:22:18.400 103 18234.00 58.49 52522.72 88888.00 2008-04-12 04:22:18.900 103 18234.04 58.41 52522.74 88888.00 2008-04-12 04:22:19.400 103 18234.07 58.24 52522.76 88888.00 2008-04-12 04:22:19.900 103 18234.14 58.19 52522.79 88888.00 2008-04-12 04:22:20.400 103 18234.14 58.15 52522.83 88888.00 2008-04-12 04:22:20.900 103 18234.42 58.01 52522.86 88888.00 2008-04-12 04:22:21.400 103 18234.60 57.98 52522.75 88888.00 2008-04-12 04:22:21.900 103 18234.71 57.92 52522.67 88888.00 2008-04-12 04:22:22.400 103 18234.69 57.96 52522.66 88888.00 2008-04-12 04:22:22.900 103 18234.90 57.88 52522.56 88888.00 2008-04-12 04:22:23.400 103 18235.10 57.68 52522.61 88888.00 2008-04-12 04:22:23.900 103 18235.14 57.56 52522.61 88888.00 2008-04-12 04:22:24.400 103 18235.34 57.47 52522.52 88888.00 2008-04-12 04:22:24.900 103 18235.53 57.50 52522.47 88888.00 2008-04-12 04:22:25.400 103 18235.63 57.53 52522.37 88888.00 2008-04-12 04:22:25.900 103 18235.71 57.52 52522.48 88888.00 2008-04-12 04:22:26.400 103 18235.61 57.46 52522.59 88888.00 2008-04-12 04:22:26.900 103 18235.80 57.52 52522.75 88888.00 2008-04-12 04:22:27.400 103 18236.00 57.54 52522.72 88888.00 2008-04-12 04:22:27.900 103 18236.02 57.56 52522.66 88888.00 2008-04-12 04:22:28.400 103 18236.23 57.53 52522.72 88888.00 2008-04-12 04:22:28.900 103 18236.48 57.46 52522.60 88888.00 2008-04-12 04:22:29.400 103 18236.57 57.50 52522.57 88888.00 2008-04-12 04:22:29.900 103 18236.69 57.50 52522.61 88888.00 2008-04-12 04:22:30.400 103 18236.80 57.52 52522.47 88888.00 2008-04-12 04:22:30.900 103 18237.06 57.57 52522.28 88888.00 2008-04-12 04:22:31.400 103 18237.24 57.64 52522.37 88888.00 2008-04-12 04:22:31.900 103 18237.40 57.76 52522.42 88888.00 2008-04-12 04:22:32.400 103 18237.58 57.84 52522.49 88888.00 2008-04-12 04:22:32.900 103 18237.74 57.98 52522.40 88888.00 2008-04-12 04:22:33.400 103 18237.85 58.09 52522.42 88888.00 2008-04-12 04:22:33.900 103 18237.96 58.20 52522.59 88888.00 2008-04-12 04:22:34.400 103 18238.11 58.30 52522.59 88888.00 2008-04-12 04:22:34.900 103 18238.22 58.42 52522.55 88888.00 2008-04-12 04:22:35.400 103 18238.24 58.53 52522.54 88888.00 2008-04-12 04:22:35.900 103 18238.32 58.68 52522.53 88888.00 2008-04-12 04:22:36.400 103 18238.49 58.69 52522.65 88888.00 2008-04-12 04:22:36.900 103 18238.56 58.71 52522.54 88888.00 2008-04-12 04:22:37.400 103 18238.71 58.76 52522.56 88888.00 2008-04-12 04:22:37.900 103 18238.65 58.85 52522.66 88888.00 2008-04-12 04:22:38.400 103 18238.63 58.86 52522.63 88888.00 2008-04-12 04:22:38.900 103 18238.72 58.90 52522.63 88888.00 2008-04-12 04:22:39.400 103 18238.73 58.90 52522.65 88888.00 2008-04-12 04:22:39.900 103 18238.71 58.89 52522.68 88888.00 2008-04-12 04:22:40.400 103 18238.68 58.91 52522.71 88888.00 2008-04-12 04:22:40.900 103 18238.61 58.88 52522.71 88888.00 2008-04-12 04:22:41.400 103 18238.58 58.74 52522.79 88888.00 2008-04-12 04:22:41.900 103 18238.49 58.80 52522.82 88888.00 2008-04-12 04:22:42.400 103 18238.45 58.66 52522.79 88888.00 2008-04-12 04:22:42.900 103 18238.30 58.70 52522.85 88888.00 2008-04-12 04:22:43.400 103 18238.03 58.82 52522.86 88888.00 2008-04-12 04:22:43.900 103 18237.80 58.81 52522.88 88888.00 2008-04-12 04:22:44.400 103 18237.55 58.72 52522.83 88888.00 2008-04-12 04:22:44.900 103 18237.27 58.59 52522.77 88888.00 2008-04-12 04:22:45.400 103 18237.00 58.53 52522.83 88888.00 2008-04-12 04:22:45.900 103 18236.72 58.46 52522.80 88888.00 2008-04-12 04:22:46.400 103 18236.45 58.44 52522.82 88888.00 2008-04-12 04:22:46.900 103 18236.13 58.36 52522.90 88888.00 2008-04-12 04:22:47.400 103 18235.78 58.22 52522.95 88888.00 2008-04-12 04:22:47.900 103 18235.38 58.15 52523.10 88888.00 2008-04-12 04:22:48.400 103 18235.14 58.15 52523.18 88888.00 2008-04-12 04:22:48.900 103 18234.75 58.07 52523.14 88888.00 2008-04-12 04:22:49.400 103 18234.58 57.97 52523.05 88888.00 2008-04-12 04:22:49.900 103 18234.40 57.91 52523.08 88888.00 2008-04-12 04:22:50.400 103 18234.18 57.94 52523.10 88888.00 2008-04-12 04:22:50.900 103 18233.90 58.01 52523.05 88888.00 2008-04-12 04:22:51.400 103 18233.65 58.01 52523.18 88888.00 2008-04-12 04:22:51.900 103 18233.57 57.92 52523.18 88888.00 2008-04-12 04:22:52.400 103 18233.41 57.96 52523.19 88888.00 2008-04-12 04:22:52.900 103 18233.32 57.98 52523.14 88888.00 2008-04-12 04:22:53.400 103 18233.43 57.96 52523.21 88888.00 2008-04-12 04:22:53.900 103 18233.54 58.02 52523.32 88888.00 2008-04-12 04:22:54.400 103 18233.44 58.11 52523.29 88888.00 2008-04-12 04:22:54.900 103 18233.29 58.16 52523.38 88888.00 2008-04-12 04:22:55.400 103 18233.23 58.19 52523.53 88888.00 2008-04-12 04:22:55.900 103 18233.23 58.26 52523.44 88888.00 2008-04-12 04:22:56.400 103 18233.24 58.28 52523.42 88888.00 2008-04-12 04:22:56.900 103 18233.14 58.38 52523.43 88888.00 2008-04-12 04:22:57.400 103 18232.88 58.51 52523.42 88888.00 2008-04-12 04:22:57.900 103 18233.12 58.70 52523.46 88888.00 2008-04-12 04:22:58.400 103 18233.49 58.83 52523.46 88888.00 2008-04-12 04:22:58.900 103 18233.72 58.85 52523.53 88888.00 2008-04-12 04:22:59.400 103 18233.77 58.98 52523.52 88888.00 2008-04-12 04:22:59.900 103 18233.82 59.12 52523.56 88888.00 2008-04-12 04:23:00.400 103 18233.93 59.22 52523.59 88888.00 2008-04-12 04:23:00.900 103 18234.10 59.34 52523.63 88888.00 2008-04-12 04:23:01.400 103 18234.19 59.40 52523.64 88888.00 2008-04-12 04:23:01.900 103 18234.21 59.44 52523.63 88888.00 2008-04-12 04:23:02.400 103 18234.28 59.56 52523.64 88888.00 2008-04-12 04:23:02.900 103 18234.38 59.61 52523.47 88888.00 2008-04-12 04:23:03.400 103 18234.47 59.58 52523.33 88888.00 2008-04-12 04:23:03.900 103 18234.62 59.58 52523.34 88888.00 2008-04-12 04:23:04.400 103 18234.81 59.64 52523.44 88888.00 2008-04-12 04:23:04.900 103 18234.98 59.66 52523.53 88888.00 2008-04-12 04:23:05.400 103 18235.10 59.72 52523.55 88888.00 2008-04-12 04:23:05.900 103 18235.21 59.76 52523.59 88888.00 2008-04-12 04:23:06.400 103 18235.28 59.79 52523.64 88888.00 2008-04-12 04:23:06.900 103 18235.32 59.80 52523.71 88888.00 2008-04-12 04:23:07.400 103 18235.38 59.78 52523.71 88888.00 2008-04-12 04:23:07.900 103 18235.46 59.80 52523.68 88888.00 2008-04-12 04:23:08.400 103 18235.49 59.77 52523.71 88888.00 2008-04-12 04:23:08.900 103 18235.54 59.75 52523.60 88888.00 2008-04-12 04:23:09.400 103 18235.66 59.69 52523.60 88888.00 2008-04-12 04:23:09.900 103 18235.77 59.63 52523.72 88888.00 2008-04-12 04:23:10.400 103 18235.75 59.53 52523.63 88888.00 2008-04-12 04:23:10.900 103 18235.90 59.55 52523.64 88888.00 2008-04-12 04:23:11.400 103 18235.75 59.51 52523.64 88888.00 2008-04-12 04:23:11.900 103 18235.66 59.41 52523.64 88888.00 2008-04-12 04:23:12.400 103 18235.91 59.37 52523.54 88888.00 2008-04-12 04:23:12.900 103 18236.03 59.34 52523.55 88888.00 2008-04-12 04:23:13.400 103 18235.97 59.28 52523.65 88888.00 2008-04-12 04:23:13.900 103 18235.82 59.19 52523.65 88888.00 2008-04-12 04:23:14.400 103 18235.78 59.15 52523.63 88888.00 2008-04-12 04:23:14.900 103 18235.81 59.13 52523.66 88888.00 2008-04-12 04:23:15.400 103 18235.80 59.13 52523.55 88888.00 2008-04-12 04:23:15.900 103 18235.80 59.00 52523.47 88888.00 2008-04-12 04:23:16.400 103 18235.91 58.86 52523.57 88888.00 2008-04-12 04:23:16.900 103 18235.80 58.87 52523.49 88888.00 2008-04-12 04:23:17.400 103 18235.80 58.89 52523.51 88888.00 2008-04-12 04:23:17.900 103 18236.04 58.82 52523.41 88888.00 2008-04-12 04:23:18.400 103 18236.07 58.64 52523.34 88888.00 2008-04-12 04:23:18.900 103 18235.99 58.59 52523.41 88888.00 2008-04-12 04:23:19.400 103 18235.89 58.55 52523.40 88888.00 2008-04-12 04:23:19.900 103 18235.90 58.45 52523.34 88888.00 2008-04-12 04:23:20.400 103 18236.00 58.36 52523.37 88888.00 2008-04-12 04:23:20.900 103 18236.02 58.35 52523.33 88888.00 2008-04-12 04:23:21.400 103 18236.13 58.29 52523.26 88888.00 2008-04-12 04:23:21.900 103 18236.32 58.26 52523.23 88888.00 2008-04-12 04:23:22.400 103 18236.40 58.19 52523.17 88888.00 2008-04-12 04:23:22.900 103 18236.40 58.21 52523.13 88888.00 2008-04-12 04:23:23.400 103 18236.46 58.18 52523.25 88888.00 2008-04-12 04:23:23.900 103 18236.47 58.23 52523.31 88888.00 2008-04-12 04:23:24.400 103 18236.54 58.30 52523.38 88888.00 2008-04-12 04:23:24.900 103 18236.50 58.44 52523.38 88888.00 2008-04-12 04:23:25.400 103 18236.55 58.45 52523.38 88888.00 2008-04-12 04:23:25.900 103 18236.56 58.46 52523.36 88888.00 2008-04-12 04:23:26.400 103 18236.53 58.57 52523.47 88888.00 2008-04-12 04:23:26.900 103 18236.59 58.71 52523.56 88888.00 2008-04-12 04:23:27.400 103 18236.70 58.79 52523.58 88888.00 2008-04-12 04:23:27.900 103 18236.62 58.79 52523.63 88888.00 2008-04-12 04:23:28.400 103 18236.64 58.88 52523.61 88888.00 2008-04-12 04:23:28.900 103 18236.69 58.99 52523.68 88888.00 2008-04-12 04:23:29.400 103 18236.67 59.08 52523.72 88888.00 2008-04-12 04:23:29.900 103 18236.76 59.14 52523.67 88888.00 2008-04-12 04:23:30.400 103 18236.78 59.28 52523.71 88888.00 2008-04-12 04:23:30.900 103 18236.83 59.42 52523.76 88888.00 2008-04-12 04:23:31.400 103 18236.80 59.48 52523.82 88888.00 2008-04-12 04:23:31.900 103 18237.01 59.59 52523.81 88888.00 2008-04-12 04:23:32.400 103 18236.97 59.61 52523.91 88888.00 2008-04-12 04:23:32.900 103 18236.92 59.70 52523.94 88888.00 2008-04-12 04:23:33.400 103 18237.02 59.78 52523.82 88888.00 2008-04-12 04:23:33.900 103 18236.97 59.89 52523.78 88888.00 2008-04-12 04:23:34.400 103 18237.04 59.98 52523.89 88888.00 2008-04-12 04:23:34.900 103 18237.12 60.04 52523.95 88888.00 2008-04-12 04:23:35.400 103 18237.35 60.09 52524.00 88888.00 2008-04-12 04:23:35.900 103 18237.46 60.08 52524.07 88888.00 2008-04-12 04:23:36.400 103 18237.42 60.14 52524.18 88888.00 2008-04-12 04:23:36.900 103 18237.48 60.36 52524.21 88888.00 2008-04-12 04:23:37.400 103 18237.54 60.42 52524.11 88888.00 2008-04-12 04:23:37.900 103 18237.51 60.39 52524.13 88888.00 2008-04-12 04:23:38.400 103 18237.40 60.45 52524.25 88888.00 2008-04-12 04:23:38.900 103 18237.47 60.53 52524.37 88888.00 2008-04-12 04:23:39.400 103 18237.47 60.61 52524.37 88888.00 2008-04-12 04:23:39.900 103 18237.47 60.67 52524.34 88888.00 2008-04-12 04:23:40.400 103 18237.52 60.69 52524.40 88888.00 2008-04-12 04:23:40.900 103 18237.57 60.72 52524.44 88888.00 2008-04-12 04:23:41.400 103 18237.37 60.68 52524.42 88888.00 2008-04-12 04:23:41.900 103 18237.60 60.63 52524.40 88888.00 2008-04-12 04:23:42.400 103 18237.77 60.69 52524.34 88888.00 2008-04-12 04:23:42.900 103 18237.73 60.71 52524.35 88888.00 2008-04-12 04:23:43.400 103 18237.95 60.73 52524.46 88888.00 2008-04-12 04:23:43.900 103 18238.14 60.71 52524.33 88888.00 2008-04-12 04:23:44.400 103 18238.28 60.68 52524.37 88888.00 2008-04-12 04:23:44.900 103 18238.33 60.69 52524.39 88888.00 2008-04-12 04:23:45.400 103 18238.41 60.59 52524.41 88888.00 2008-04-12 04:23:45.900 103 18238.61 60.59 52524.26 88888.00 2008-04-12 04:23:46.400 103 18238.70 60.56 52524.29 88888.00 2008-04-12 04:23:46.900 103 18238.95 60.57 52524.34 88888.00 2008-04-12 04:23:47.400 103 18239.21 60.50 52524.36 88888.00 2008-04-12 04:23:47.900 103 18239.38 60.44 52524.15 88888.00 2008-04-12 04:23:48.400 103 18239.63 60.35 52523.96 88888.00 2008-04-12 04:23:48.900 103 18239.76 60.24 52523.88 88888.00 2008-04-12 04:23:49.400 103 18240.10 60.13 52523.75 88888.00 2008-04-12 04:23:49.900 103 18240.44 60.07 52523.70 88888.00 2008-04-12 04:23:50.400 103 18240.67 60.00 52523.73 88888.00 2008-04-12 04:23:50.900 103 18241.03 59.92 52523.68 88888.00 2008-04-12 04:23:51.400 103 18241.36 59.91 52523.75 88888.00 2008-04-12 04:23:51.900 103 18241.60 59.85 52523.65 88888.00 2008-04-12 04:23:52.400 103 18241.96 59.77 52523.58 88888.00 2008-04-12 04:23:52.900 103 18242.36 59.62 52523.63 88888.00 2008-04-12 04:23:53.400 103 18242.81 59.42 52523.57 88888.00 2008-04-12 04:23:53.900 103 18242.90 59.34 52523.45 88888.00 2008-04-12 04:23:54.400 103 18243.12 59.20 52523.43 88888.00 2008-04-12 04:23:54.900 103 18243.31 59.09 52523.42 88888.00 2008-04-12 04:23:55.400 103 18243.57 59.11 52523.45 88888.00 2008-04-12 04:23:55.900 103 18243.83 59.03 52523.38 88888.00 2008-04-12 04:23:56.400 103 18244.05 58.95 52523.30 88888.00 2008-04-12 04:23:56.900 103 18244.27 58.87 52523.30 88888.00 2008-04-12 04:23:57.400 103 18244.42 58.86 52523.30 88888.00 2008-04-12 04:23:57.900 103 18244.75 58.79 52523.33 88888.00 2008-04-12 04:23:58.400 103 18244.90 58.61 52523.26 88888.00 2008-04-12 04:23:58.900 103 18245.01 58.52 52523.14 88888.00 2008-04-12 04:23:59.400 103 18245.16 58.49 52523.14 88888.00 2008-04-12 04:23:59.900 103 18245.39 58.43 52523.23 88888.00 2008-04-12 04:24:00.400 103 18245.71 58.30 52523.29 88888.00 2008-04-12 04:24:00.900 103 18245.74 58.24 52523.33 88888.00 2008-04-12 04:24:01.400 103 18245.70 58.22 52523.31 88888.00 2008-04-12 04:24:01.900 103 18245.70 58.20 52523.29 88888.00 2008-04-12 04:24:02.400 103 18245.73 58.24 52523.15 88888.00 2008-04-12 04:24:02.900 103 18245.85 58.17 52523.18 88888.00 2008-04-12 04:24:03.400 103 18245.82 58.13 52523.20 88888.00 2008-04-12 04:24:03.900 103 18245.79 58.04 52523.18 88888.00 2008-04-12 04:24:04.400 103 18245.70 58.07 52523.13 88888.00 2008-04-12 04:24:04.900 103 18245.51 58.18 52523.23 88888.00 2008-04-12 04:24:05.400 103 18245.41 58.30 52523.42 88888.00 2008-04-12 04:24:05.900 103 18245.41 58.37 52523.51 88888.00 2008-04-12 04:24:06.400 103 18245.16 58.33 52523.47 88888.00 2008-04-12 04:24:06.900 103 18245.19 58.24 52523.48 88888.00 2008-04-12 04:24:07.400 103 18245.23 58.14 52523.65 88888.00 2008-04-12 04:24:07.900 103 18245.11 58.00 52523.63 88888.00 2008-04-12 04:24:08.400 103 18244.93 58.18 52523.60 88888.00 2008-04-12 04:24:08.900 103 18244.71 58.13 52523.68 88888.00 2008-04-12 04:24:09.400 103 18244.44 58.26 52523.78 88888.00 2008-04-12 04:24:09.900 103 18244.15 58.33 52523.81 88888.00 2008-04-12 04:24:10.400 103 18243.86 58.40 52523.81 88888.00 2008-04-12 04:24:10.900 103 18243.59 58.36 52523.86 88888.00 2008-04-12 04:24:11.400 103 18243.40 58.31 52523.89 88888.00 2008-04-12 04:24:11.900 103 18243.13 58.24 52523.78 88888.00 2008-04-12 04:24:12.400 103 18242.90 58.20 52523.81 88888.00 2008-04-12 04:24:12.900 103 18242.74 58.24 52523.83 88888.00 2008-04-12 04:24:13.400 103 18242.72 58.25 52523.80 88888.00 2008-04-12 04:24:13.900 103 18242.63 58.19 52523.75 88888.00 2008-04-12 04:24:14.400 103 18242.55 58.06 52523.69 88888.00 2008-04-12 04:24:14.900 103 18242.43 58.06 52523.75 88888.00 2008-04-12 04:24:15.400 103 18242.36 58.08 52523.77 88888.00 2008-04-12 04:24:15.900 103 18242.32 57.98 52523.75 88888.00 2008-04-12 04:24:16.400 103 18242.11 57.99 52523.82 88888.00 2008-04-12 04:24:16.900 103 18242.00 58.08 52523.81 88888.00 2008-04-12 04:24:17.400 103 18241.94 58.14 52523.80 88888.00 2008-04-12 04:24:17.900 103 18241.93 58.11 52523.78 88888.00 2008-04-12 04:24:18.400 103 18241.89 58.15 52523.76 88888.00 2008-04-12 04:24:18.900 103 18241.87 58.23 52523.80 88888.00 2008-04-12 04:24:19.400 103 18241.99 58.26 52523.88 88888.00 2008-04-12 04:24:19.900 103 18241.79 58.30 52523.96 88888.00 2008-04-12 04:24:20.400 103 18241.80 58.24 52523.99 88888.00 2008-04-12 04:24:20.900 103 18242.04 58.42 52523.87 88888.00 2008-04-12 04:24:21.400 103 18241.83 58.49 52523.90 88888.00 2008-04-12 04:24:21.900 103 18241.92 58.53 52524.00 88888.00 2008-04-12 04:24:22.400 103 18241.97 58.74 52523.96 88888.00 2008-04-12 04:24:22.900 103 18242.09 58.78 52523.92 88888.00 2008-04-12 04:24:23.400 103 18241.98 58.70 52524.11 88888.00 2008-04-12 04:24:23.900 103 18241.89 58.79 52524.21 88888.00 2008-04-12 04:24:24.400 103 18241.93 58.77 52524.22 88888.00 2008-04-12 04:24:24.900 103 18242.05 58.81 52524.23 88888.00 2008-04-12 04:24:25.400 103 18242.21 58.89 52524.13 88888.00 2008-04-12 04:24:25.900 103 18242.27 58.84 52524.16 88888.00 2008-04-12 04:24:26.400 103 18242.31 58.96 52524.11 88888.00 2008-04-12 04:24:26.900 103 18242.53 59.03 52524.09 88888.00 2008-04-12 04:24:27.400 103 18242.54 59.09 52524.09 88888.00 2008-04-12 04:24:27.900 103 18242.59 59.15 52524.14 88888.00 2008-04-12 04:24:28.400 103 18242.48 59.19 52524.17 88888.00 2008-04-12 04:24:28.900 103 18242.65 59.22 52524.13 88888.00 2008-04-12 04:24:29.400 103 18242.66 59.21 52524.05 88888.00 2008-04-12 04:24:29.900 103 18242.65 59.23 52524.11 88888.00 2008-04-12 04:24:30.400 103 18242.76 59.32 52524.19 88888.00 2008-04-12 04:24:30.900 103 18242.88 59.40 52524.24 88888.00 2008-04-12 04:24:31.400 103 18243.01 59.38 52524.36 88888.00 2008-04-12 04:24:31.900 103 18243.03 59.44 52524.36 88888.00 2008-04-12 04:24:32.400 103 18243.13 59.38 52524.24 88888.00 2008-04-12 04:24:32.900 103 18243.19 59.40 52524.33 88888.00 2008-04-12 04:24:33.400 103 18243.14 59.45 52524.24 88888.00 2008-04-12 04:24:33.900 103 18243.21 59.54 52524.22 88888.00 2008-04-12 04:24:34.400 103 18243.14 59.55 52524.22 88888.00 2008-04-12 04:24:34.900 103 18243.12 59.52 52524.18 88888.00 2008-04-12 04:24:35.400 103 18243.16 59.49 52524.11 88888.00 2008-04-12 04:24:35.900 103 18243.20 59.46 52524.07 88888.00 2008-04-12 04:24:36.400 103 18243.31 59.58 52524.07 88888.00 2008-04-12 04:24:36.900 103 18243.43 59.65 52524.05 88888.00 2008-04-12 04:24:37.400 103 18243.40 59.70 52524.03 88888.00 2008-04-12 04:24:37.900 103 18243.38 59.68 52524.06 88888.00 2008-04-12 04:24:38.400 103 18243.49 59.73 52524.03 88888.00 2008-04-12 04:24:38.900 103 18243.51 59.73 52523.95 88888.00 2008-04-12 04:24:39.400 103 18243.39 59.82 52523.98 88888.00 2008-04-12 04:24:39.900 103 18243.23 59.83 52523.94 88888.00 2008-04-12 04:24:40.400 103 18243.21 59.76 52523.89 88888.00 2008-04-12 04:24:40.900 103 18243.13 59.82 52523.82 88888.00 2008-04-12 04:24:41.400 103 18243.14 59.97 52523.80 88888.00 2008-04-12 04:24:41.900 103 18243.17 60.02 52523.90 88888.00 2008-04-12 04:24:42.400 103 18243.17 60.11 52523.88 88888.00 2008-04-12 04:24:42.900 103 18243.11 60.09 52523.84 88888.00 2008-04-12 04:24:43.400 103 18243.08 60.14 52523.72 88888.00 2008-04-12 04:24:43.900 103 18243.00 60.22 52523.68 88888.00 2008-04-12 04:24:44.400 103 18242.95 60.25 52523.84 88888.00 2008-04-12 04:24:44.900 103 18242.87 60.28 52523.88 88888.00 2008-04-12 04:24:45.400 103 18242.85 60.34 52523.82 88888.00 2008-04-12 04:24:45.900 103 18242.61 60.39 52523.81 88888.00 2008-04-12 04:24:46.400 103 18242.44 60.47 52523.76 88888.00 2008-04-12 04:24:46.900 103 18242.38 60.42 52523.70 88888.00 2008-04-12 04:24:47.400 103 18242.21 60.47 52523.68 88888.00 2008-04-12 04:24:47.900 103 18242.21 60.62 52523.60 88888.00 2008-04-12 04:24:48.400 103 18242.16 60.67 52523.63 88888.00 2008-04-12 04:24:48.900 103 18242.08 60.67 52523.65 88888.00 2008-04-12 04:24:49.400 103 18242.00 60.76 52523.68 88888.00 2008-04-12 04:24:49.900 103 18241.98 60.95 52523.77 88888.00 2008-04-12 04:24:50.400 103 18241.90 61.04 52523.73 88888.00 2008-04-12 04:24:50.900 103 18241.81 61.11 52523.76 88888.00 2008-04-12 04:24:51.400 103 18241.81 61.21 52523.75 88888.00 2008-04-12 04:24:51.900 103 18241.65 61.31 52523.79 88888.00 2008-04-12 04:24:52.400 103 18241.54 61.44 52523.78 88888.00 2008-04-12 04:24:52.900 103 18241.57 61.53 52523.82 88888.00 2008-04-12 04:24:53.400 103 18241.57 61.59 52523.75 88888.00 2008-04-12 04:24:53.900 103 18241.50 61.66 52523.78 88888.00 2008-04-12 04:24:54.400 103 18241.58 61.83 52523.91 88888.00 2008-04-12 04:24:54.900 103 18241.45 62.02 52523.92 88888.00 2008-04-12 04:24:55.400 103 18241.50 62.17 52523.77 88888.00 2008-04-12 04:24:55.900 103 18241.49 62.26 52523.75 88888.00 2008-04-12 04:24:56.400 103 18241.40 62.25 52523.71 88888.00 2008-04-12 04:24:56.900 103 18241.29 62.37 52523.78 88888.00 2008-04-12 04:24:57.400 103 18241.21 62.53 52523.82 88888.00 2008-04-12 04:24:57.900 103 18241.07 62.61 52523.79 88888.00 2008-04-12 04:24:58.400 103 18241.04 62.64 52523.80 88888.00 2008-04-12 04:24:58.900 103 18241.03 62.73 52523.82 88888.00 2008-04-12 04:24:59.400 103 18240.95 62.79 52523.81 88888.00 2008-04-12 04:24:59.900 103 18240.93 62.79 52523.91 88888.00 2008-04-12 04:25:00.400 103 18240.90 62.80 52523.95 88888.00 2008-04-12 04:25:00.900 103 18240.98 63.00 52523.86 88888.00 2008-04-12 04:25:01.400 103 18240.90 63.16 52523.88 88888.00 2008-04-12 04:25:01.900 103 18241.00 63.16 52523.90 88888.00 2008-04-12 04:25:02.400 103 18241.11 63.14 52523.90 88888.00 2008-04-12 04:25:02.900 103 18241.16 63.10 52523.82 88888.00 2008-04-12 04:25:03.400 103 18241.28 63.29 52523.81 88888.00 2008-04-12 04:25:03.900 103 18241.29 63.42 52523.79 88888.00 2008-04-12 04:25:04.400 103 18241.27 63.66 52523.76 88888.00 2008-04-12 04:25:04.900 103 18241.40 63.76 52523.83 88888.00 2008-04-12 04:25:05.400 103 18241.46 63.79 52523.79 88888.00 2008-04-12 04:25:05.900 103 18241.55 63.85 52523.83 88888.00 2008-04-12 04:25:06.400 103 18241.44 63.79 52523.86 88888.00 2008-04-12 04:25:06.900 103 18241.59 63.78 52523.82 88888.00 2008-04-12 04:25:07.400 103 18241.68 63.81 52523.79 88888.00 2008-04-12 04:25:07.900 103 18241.61 63.87 52523.80 88888.00 2008-04-12 04:25:08.400 103 18241.67 63.91 52523.65 88888.00 2008-04-12 04:25:08.900 103 18241.78 63.98 52523.69 88888.00 2008-04-12 04:25:09.400 103 18241.80 63.97 52523.58 88888.00 2008-04-12 04:25:09.900 103 18241.71 63.94 52523.55 88888.00 2008-04-12 04:25:10.400 103 18241.92 63.84 52523.53 88888.00 2008-04-12 04:25:10.900 103 18242.18 63.73 52523.34 88888.00 2008-04-12 04:25:11.400 103 18242.20 63.83 52523.35 88888.00 2008-04-12 04:25:11.900 103 18242.31 63.91 52523.52 88888.00 2008-04-12 04:25:12.400 103 18242.50 63.89 52523.61 88888.00 2008-04-12 04:25:12.900 103 18242.56 63.84 52523.46 88888.00 2008-04-12 04:25:13.400 103 18242.58 63.88 52523.45 88888.00 2008-04-12 04:25:13.900 103 18242.77 63.87 52523.42 88888.00 2008-04-12 04:25:14.400 103 18243.02 63.88 52523.47 88888.00 2008-04-12 04:25:14.900 103 18243.12 63.83 52523.36 88888.00 2008-04-12 04:25:15.400 103 18243.14 63.77 52523.24 88888.00 2008-04-12 04:25:15.900 103 18243.30 63.70 52523.19 88888.00 2008-04-12 04:25:16.400 103 18243.26 63.71 52523.15 88888.00 2008-04-12 04:25:16.900 103 18243.31 63.63 52523.14 88888.00 2008-04-12 04:25:17.400 103 18243.56 63.46 52523.08 88888.00 2008-04-12 04:25:17.900 103 18243.83 63.41 52523.02 88888.00 2008-04-12 04:25:18.400 103 18243.79 63.36 52523.03 88888.00 2008-04-12 04:25:18.900 103 18243.79 63.36 52523.05 88888.00 2008-04-12 04:25:19.400 103 18243.84 63.39 52523.14 88888.00 2008-04-12 04:25:19.900 103 18243.85 63.31 52523.05 88888.00 2008-04-12 04:25:20.400 103 18243.90 63.24 52522.95 88888.00 2008-04-12 04:25:20.900 103 18243.84 63.21 52522.82 88888.00 2008-04-12 04:25:21.400 103 18243.88 63.19 52522.84 88888.00 2008-04-12 04:25:21.900 103 18243.96 63.12 52522.80 88888.00 2008-04-12 04:25:22.400 103 18243.97 63.13 52522.71 88888.00 2008-04-12 04:25:22.900 103 18244.04 63.10 52522.65 88888.00 2008-04-12 04:25:23.400 103 18244.04 63.07 52522.75 88888.00 2008-04-12 04:25:23.900 103 18244.02 63.06 52522.83 88888.00 2008-04-12 04:25:24.400 103 18243.96 63.06 52522.77 88888.00 2008-04-12 04:25:24.900 103 18244.08 62.99 52522.77 88888.00 2008-04-12 04:25:25.400 103 18244.15 62.98 52522.64 88888.00 2008-04-12 04:25:25.900 103 18244.08 63.03 52522.59 88888.00 2008-04-12 04:25:26.400 103 18244.16 63.09 52522.61 88888.00 2008-04-12 04:25:26.900 103 18244.18 63.11 52522.62 88888.00 2008-04-12 04:25:27.400 103 18244.15 63.01 52522.62 88888.00 2008-04-12 04:25:27.900 103 18244.14 63.06 52522.62 88888.00 2008-04-12 04:25:28.400 103 18244.07 63.16 52522.61 88888.00 2008-04-12 04:25:28.900 103 18244.19 63.21 52522.63 88888.00 2008-04-12 04:25:29.400 103 18244.09 63.19 52522.65 88888.00 2008-04-12 04:25:29.900 103 18243.98 63.15 52522.65 88888.00 2008-04-12 04:25:30.400 103 18244.04 63.17 52522.57 88888.00 2008-04-12 04:25:30.900 103 18244.10 63.14 52522.57 88888.00 2008-04-12 04:25:31.400 103 18244.10 63.14 52522.51 88888.00 2008-04-12 04:25:31.900 103 18244.05 63.12 52522.40 88888.00 2008-04-12 04:25:32.400 103 18244.06 62.99 52522.35 88888.00 2008-04-12 04:25:32.900 103 18244.07 63.01 52522.41 88888.00 2008-04-12 04:25:33.400 103 18244.07 63.16 52522.45 88888.00 2008-04-12 04:25:33.900 103 18243.93 63.14 52522.42 88888.00 2008-04-12 04:25:34.400 103 18243.76 63.10 52522.28 88888.00 2008-04-12 04:25:34.900 103 18243.66 63.10 52522.26 88888.00 2008-04-12 04:25:35.400 103 18243.60 63.00 52522.33 88888.00 2008-04-12 04:25:35.900 103 18243.52 63.02 52522.27 88888.00 2008-04-12 04:25:36.400 103 18243.39 63.08 52522.22 88888.00 2008-04-12 04:25:36.900 103 18243.32 63.04 52522.28 88888.00 2008-04-12 04:25:37.400 103 18243.31 62.87 52522.37 88888.00 2008-04-12 04:25:37.900 103 18243.18 62.86 52522.40 88888.00 2008-04-12 04:25:38.400 103 18243.05 62.88 52522.39 88888.00 2008-04-12 04:25:38.900 103 18243.08 62.84 52522.28 88888.00 2008-04-12 04:25:39.400 103 18243.09 62.77 52522.27 88888.00 2008-04-12 04:25:39.900 103 18243.13 62.54 52522.28 88888.00 2008-04-12 04:25:40.400 103 18243.14 62.69 52522.32 88888.00 2008-04-12 04:25:40.900 103 18243.26 62.81 52522.28 88888.00 2008-04-12 04:25:41.400 103 18243.37 62.86 52522.15 88888.00 2008-04-12 04:25:41.900 103 18243.19 62.71 52522.09 88888.00 2008-04-12 04:25:42.400 103 18243.09 62.68 52522.05 88888.00 2008-04-12 04:25:42.900 103 18243.06 62.78 52522.13 88888.00 2008-04-12 04:25:43.400 103 18243.11 62.97 52522.20 88888.00 2008-04-12 04:25:43.900 103 18243.01 63.05 52522.01 88888.00 2008-04-12 04:25:44.400 103 18243.12 63.16 52522.02 88888.00 2008-04-12 04:25:44.900 103 18243.06 63.18 52522.09 88888.00 2008-04-12 04:25:45.400 103 18243.00 63.20 52522.14 88888.00 2008-04-12 04:25:45.900 103 18243.14 63.21 52522.21 88888.00 2008-04-12 04:25:46.400 103 18243.23 63.29 52522.19 88888.00 2008-04-12 04:25:46.900 103 18243.29 63.30 52522.06 88888.00 2008-04-12 04:25:47.400 103 18243.27 63.32 52522.10 88888.00 2008-04-12 04:25:47.900 103 18243.17 63.32 52522.03 88888.00 2008-04-12 04:25:48.400 103 18243.14 63.37 52522.05 88888.00 2008-04-12 04:25:48.900 103 18242.97 63.44 52522.07 88888.00 2008-04-12 04:25:49.400 103 18243.02 63.46 52522.12 88888.00 2008-04-12 04:25:49.900 103 18243.05 63.40 52522.08 88888.00 2008-04-12 04:25:50.400 103 18243.07 63.26 52522.09 88888.00 2008-04-12 04:25:50.900 103 18243.10 63.26 52522.14 88888.00 2008-04-12 04:25:51.400 103 18242.99 63.37 52521.99 88888.00 2008-04-12 04:25:51.900 103 18243.02 63.38 52521.79 88888.00 2008-04-12 04:25:52.400 103 18243.10 63.50 52521.77 88888.00 2008-04-12 04:25:52.900 103 18243.14 63.40 52521.81 88888.00 2008-04-12 04:25:53.400 103 18243.10 63.41 52521.96 88888.00 2008-04-12 04:25:53.900 103 18243.08 63.44 52521.95 88888.00 2008-04-12 04:25:54.400 103 18243.20 63.35 52521.83 88888.00 2008-04-12 04:25:54.900 103 18243.20 63.21 52521.82 88888.00 2008-04-12 04:25:55.400 103 18243.24 63.32 52521.84 88888.00 2008-04-12 04:25:55.900 103 18243.31 63.35 52521.92 88888.00 2008-04-12 04:25:56.400 103 18243.21 63.26 52521.89 88888.00 2008-04-12 04:25:56.900 103 18243.18 63.25 52521.79 88888.00 2008-04-12 04:25:57.400 103 18243.13 63.31 52521.78 88888.00 2008-04-12 04:25:57.900 103 18243.11 63.28 52521.82 88888.00 2008-04-12 04:25:58.400 103 18243.09 63.22 52521.81 88888.00 2008-04-12 04:25:58.900 103 18243.02 63.25 52521.83 88888.00 2008-04-12 04:25:59.400 103 18242.95 63.25 52521.79 88888.00 2008-04-12 04:25:59.900 103 18242.97 63.29 52521.66 88888.00 2008-04-12 04:26:00.400 103 18243.08 63.32 52521.59 88888.00 2008-04-12 04:26:00.900 103 18243.10 63.37 52521.60 88888.00 2008-04-12 04:26:01.400 103 18243.08 63.37 52521.67 88888.00 2008-04-12 04:26:01.900 103 18243.18 63.43 52521.63 88888.00 2008-04-12 04:26:02.400 103 18243.11 63.50 52521.77 88888.00 2008-04-12 04:26:02.900 103 18243.07 63.54 52521.63 88888.00 2008-04-12 04:26:03.400 103 18242.99 63.65 52521.54 88888.00 2008-04-12 04:26:03.900 103 18242.97 63.65 52521.57 88888.00 2008-04-12 04:26:04.400 103 18242.88 63.65 52521.47 88888.00 2008-04-12 04:26:04.900 103 18242.87 63.69 52521.51 88888.00 2008-04-12 04:26:05.400 103 18242.99 63.61 52521.47 88888.00 2008-04-12 04:26:05.900 103 18243.17 63.56 52521.39 88888.00 2008-04-12 04:26:06.400 103 18243.10 63.61 52521.28 88888.00 2008-04-12 04:26:06.900 103 18242.96 63.68 52521.33 88888.00 2008-04-12 04:26:07.400 103 18242.66 63.74 52521.41 88888.00 2008-04-12 04:26:07.900 103 18242.70 63.69 52521.49 88888.00 2008-04-12 04:26:08.400 103 18242.61 63.68 52521.50 88888.00 2008-04-12 04:26:08.900 103 18242.48 63.69 52521.44 88888.00 2008-04-12 04:26:09.400 103 18242.48 63.74 52521.49 88888.00 2008-04-12 04:26:09.900 103 18242.36 63.74 52521.44 88888.00 2008-04-12 04:26:10.400 103 18242.32 63.72 52521.35 88888.00 2008-04-12 04:26:10.900 103 18242.21 63.77 52521.24 88888.00 2008-04-12 04:26:11.400 103 18242.14 63.80 52521.28 88888.00 2008-04-12 04:26:11.900 103 18242.04 63.79 52521.25 88888.00 2008-04-12 04:26:12.400 103 18242.01 63.91 52521.27 88888.00 2008-04-12 04:26:12.900 103 18242.03 63.99 52521.35 88888.00 2008-04-12 04:26:13.400 103 18241.93 64.03 52521.41 88888.00 2008-04-12 04:26:13.900 103 18241.94 63.87 52521.52 88888.00 2008-04-12 04:26:14.400 103 18241.76 63.87 52521.50 88888.00 2008-04-12 04:26:14.900 103 18241.76 64.03 52521.33 88888.00 2008-04-12 04:26:15.400 103 18241.85 64.14 52521.17 88888.00 2008-04-12 04:26:15.900 103 18241.76 64.22 52521.16 88888.00 2008-04-12 04:26:16.400 103 18241.70 64.22 52521.26 88888.00 2008-04-12 04:26:16.900 103 18241.69 64.29 52521.33 88888.00 2008-04-12 04:26:17.400 103 18241.66 64.36 52521.38 88888.00 2008-04-12 04:26:17.900 103 18241.46 64.45 52521.40 88888.00 2008-04-12 04:26:18.400 103 18241.44 64.61 52521.45 88888.00 2008-04-12 04:26:18.900 103 18241.49 64.67 52521.44 88888.00 2008-04-12 04:26:19.400 103 18241.33 64.70 52521.49 88888.00 2008-04-12 04:26:19.900 103 18241.38 64.77 52521.48 88888.00 2008-04-12 04:26:20.400 103 18241.29 64.86 52521.40 88888.00 2008-04-12 04:26:20.900 103 18241.33 64.89 52521.41 88888.00 2008-04-12 04:26:21.400 103 18241.47 64.87 52521.46 88888.00 2008-04-12 04:26:21.900 103 18241.17 64.90 52521.39 88888.00 2008-04-12 04:26:22.400 103 18241.28 64.91 52521.36 88888.00 2008-04-12 04:26:22.900 103 18241.33 64.97 52521.37 88888.00 2008-04-12 04:26:23.400 103 18241.29 65.04 52521.38 88888.00 2008-04-12 04:26:23.900 103 18241.31 65.13 52521.44 88888.00 2008-04-12 04:26:24.400 103 18241.43 65.23 52521.54 88888.00 2008-04-12 04:26:24.900 103 18241.42 65.35 52521.60 88888.00 2008-04-12 04:26:25.400 103 18241.46 65.35 52521.61 88888.00 2008-04-12 04:26:25.900 103 18241.36 65.32 52521.50 88888.00 2008-04-12 04:26:26.400 103 18241.20 65.42 52521.57 88888.00 2008-04-12 04:26:26.900 103 18241.26 65.54 52521.54 88888.00 2008-04-12 04:26:27.400 103 18241.28 65.56 52521.45 88888.00 2008-04-12 04:26:27.900 103 18241.34 65.67 52521.50 88888.00 2008-04-12 04:26:28.400 103 18241.43 65.71 52521.54 88888.00 2008-04-12 04:26:28.900 103 18241.64 65.77 52521.50 88888.00 2008-04-12 04:26:29.400 103 18241.48 65.72 52521.61 88888.00 2008-04-12 04:26:29.900 103 18241.29 65.65 52521.49 88888.00 2008-04-12 04:26:30.400 103 18241.18 65.72 52521.45 88888.00 2008-04-12 04:26:30.900 103 18241.16 65.85 52521.57 88888.00 2008-04-12 04:26:31.400 103 18241.26 65.98 52521.57 88888.00 2008-04-12 04:26:31.900 103 18241.50 65.94 52521.60 88888.00 2008-04-12 04:26:32.400 103 18241.61 65.87 52521.69 88888.00 2008-04-12 04:26:32.900 103 18241.61 66.08 52521.62 88888.00 2008-04-12 04:26:33.400 103 18241.58 66.24 52521.59 88888.00 2008-04-12 04:26:33.900 103 18241.51 66.26 52521.51 88888.00 2008-04-12 04:26:34.400 103 18241.56 66.24 52521.44 88888.00 2008-04-12 04:26:34.900 103 18241.72 66.30 52521.43 88888.00 2008-04-12 04:26:35.400 103 18241.80 66.39 52521.46 88888.00 2008-04-12 04:26:35.900 103 18241.72 66.46 52521.51 88888.00 2008-04-12 04:26:36.400 103 18241.67 66.48 52521.45 88888.00 2008-04-12 04:26:36.900 103 18241.58 66.52 52521.39 88888.00 2008-04-12 04:26:37.400 103 18241.61 66.57 52521.43 88888.00 2008-04-12 04:26:37.900 103 18241.76 66.67 52521.29 88888.00 2008-04-12 04:26:38.400 103 18241.74 66.68 52521.13 88888.00 2008-04-12 04:26:38.900 103 18241.78 66.76 52521.20 88888.00 2008-04-12 04:26:39.400 103 18241.85 66.72 52521.25 88888.00 2008-04-12 04:26:39.900 103 18242.03 66.84 52521.27 88888.00 2008-04-12 04:26:40.400 103 18242.08 66.94 52521.34 88888.00 2008-04-12 04:26:40.900 103 18242.09 66.82 52521.29 88888.00 2008-04-12 04:26:41.400 103 18242.21 66.81 52521.35 88888.00 2008-04-12 04:26:41.900 103 18242.22 66.95 52521.20 88888.00 2008-04-12 04:26:42.400 103 18242.21 67.18 52521.10 88888.00 2008-04-12 04:26:42.900 103 18242.29 67.15 52521.20 88888.00 2008-04-12 04:26:43.400 103 18242.41 67.11 52520.99 88888.00 2008-04-12 04:26:43.900 103 18242.43 67.11 52520.92 88888.00 2008-04-12 04:26:44.400 103 18242.45 67.28 52521.12 88888.00 2008-04-12 04:26:44.900 103 18242.55 67.37 52521.11 88888.00 2008-04-12 04:26:45.400 103 18242.74 67.36 52520.92 88888.00 2008-04-12 04:26:45.900 103 18242.80 67.34 52520.93 88888.00 2008-04-12 04:26:46.400 103 18242.83 67.31 52520.93 88888.00 2008-04-12 04:26:46.900 103 18242.79 67.38 52520.91 88888.00 2008-04-12 04:26:47.400 103 18242.83 67.49 52520.93 88888.00 2008-04-12 04:26:47.900 103 18242.79 67.59 52520.83 88888.00 2008-04-12 04:26:48.400 103 18242.99 67.63 52520.67 88888.00 2008-04-12 04:26:48.900 103 18243.07 67.63 52520.67 88888.00 2008-04-12 04:26:49.400 103 18243.08 67.73 52520.68 88888.00 2008-04-12 04:26:49.900 103 18243.11 67.95 52520.69 88888.00 2008-04-12 04:26:50.400 103 18243.16 67.95 52520.70 88888.00 2008-04-12 04:26:50.900 103 18243.22 67.83 52520.79 88888.00 2008-04-12 04:26:51.400 103 18243.22 67.71 52520.74 88888.00 2008-04-12 04:26:51.900 103 18243.34 67.79 52520.65 88888.00 2008-04-12 04:26:52.400 103 18243.32 67.94 52520.66 88888.00 2008-04-12 04:26:52.900 103 18243.20 68.02 52520.74 88888.00 2008-04-12 04:26:53.400 103 18243.22 67.94 52520.70 88888.00 2008-04-12 04:26:53.900 103 18243.23 67.85 52520.70 88888.00 2008-04-12 04:26:54.400 103 18243.14 68.03 52520.66 88888.00 2008-04-12 04:26:54.900 103 18243.20 68.15 52520.57 88888.00 2008-04-12 04:26:55.400 103 18243.33 68.09 52520.58 88888.00 2008-04-12 04:26:55.900 103 18243.39 68.05 52520.51 88888.00 2008-04-12 04:26:56.400 103 18243.35 68.23 52520.42 88888.00 2008-04-12 04:26:56.900 103 18243.24 68.42 52520.42 88888.00 2008-04-12 04:26:57.400 103 18243.18 68.47 52520.48 88888.00 2008-04-12 04:26:57.900 103 18243.13 68.48 52520.57 88888.00 2008-04-12 04:26:58.400 103 18243.21 68.40 52520.65 88888.00 2008-04-12 04:26:58.900 103 18243.35 68.44 52520.55 88888.00 2008-04-12 04:26:59.400 103 18243.35 68.52 52520.45 88888.00 2008-04-12 04:26:59.900 103 18243.42 68.59 52520.28 88888.00 2008-04-12 04:27:00.400 103 18243.39 68.68 52520.21 88888.00 2008-04-12 04:27:00.900 103 18243.37 68.76 52520.32 88888.00 2008-04-12 04:27:01.400 103 18243.23 68.88 52520.40 88888.00 2008-04-12 04:27:01.900 103 18243.12 68.91 52520.33 88888.00 2008-04-12 04:27:02.400 103 18243.18 68.88 52520.27 88888.00 2008-04-12 04:27:02.900 103 18243.20 68.92 52520.28 88888.00 2008-04-12 04:27:03.400 103 18243.06 69.00 52520.29 88888.00 2008-04-12 04:27:03.900 103 18243.21 69.08 52520.38 88888.00 2008-04-12 04:27:04.400 103 18243.14 69.15 52520.44 88888.00 2008-04-12 04:27:04.900 103 18243.11 69.23 52520.44 88888.00 2008-04-12 04:27:05.400 103 18243.28 69.32 52520.47 88888.00 2008-04-12 04:27:05.900 103 18243.22 69.40 52520.55 88888.00 2008-04-12 04:27:06.400 103 18243.11 69.54 52520.51 88888.00 2008-04-12 04:27:06.900 103 18243.14 69.61 52520.41 88888.00 2008-04-12 04:27:07.400 103 18242.96 69.68 52520.35 88888.00 2008-04-12 04:27:07.900 103 18243.02 69.76 52520.38 88888.00 2008-04-12 04:27:08.400 103 18243.03 69.87 52520.34 88888.00 2008-04-12 04:27:08.900 103 18243.09 69.95 52520.33 88888.00 2008-04-12 04:27:09.400 103 18243.11 69.94 52520.39 88888.00 2008-04-12 04:27:09.900 103 18243.31 70.01 52520.41 88888.00 2008-04-12 04:27:10.400 103 18243.42 70.07 52520.22 88888.00 2008-04-12 04:27:10.900 103 18243.31 70.18 52520.22 88888.00 2008-04-12 04:27:11.400 103 18243.24 70.11 52520.25 88888.00 2008-04-12 04:27:11.900 103 18243.17 70.18 52520.19 88888.00 2008-04-12 04:27:12.400 103 18243.31 70.24 52520.08 88888.00 2008-04-12 04:27:12.900 103 18243.31 70.22 52520.01 88888.00 2008-04-12 04:27:13.400 103 18243.41 70.33 52520.07 88888.00 2008-04-12 04:27:13.900 103 18243.49 70.39 52520.18 88888.00 2008-04-12 04:27:14.400 103 18243.50 70.42 52520.13 88888.00 2008-04-12 04:27:14.900 103 18243.53 70.45 52520.06 88888.00 2008-04-12 04:27:15.400 103 18243.57 70.45 52520.01 88888.00 2008-04-12 04:27:15.900 103 18243.63 70.45 52520.04 88888.00 2008-04-12 04:27:16.400 103 18243.73 70.48 52520.04 88888.00 2008-04-12 04:27:16.900 103 18243.81 70.54 52520.06 88888.00 2008-04-12 04:27:17.400 103 18243.81 70.62 52520.06 88888.00 2008-04-12 04:27:17.900 103 18243.90 70.66 52520.04 88888.00 2008-04-12 04:27:18.400 103 18243.92 70.73 52520.04 88888.00 2008-04-12 04:27:18.900 103 18243.96 70.87 52520.06 88888.00 2008-04-12 04:27:19.400 103 18244.03 70.82 52520.00 88888.00 2008-04-12 04:27:19.900 103 18243.98 70.75 52519.93 88888.00 2008-04-12 04:27:20.400 103 18244.07 70.77 52519.94 88888.00 2008-04-12 04:27:20.900 103 18244.17 70.76 52519.92 88888.00 2008-04-12 04:27:21.400 103 18244.26 70.81 52519.87 88888.00 2008-04-12 04:27:21.900 103 18244.27 70.94 52519.92 88888.00 2008-04-12 04:27:22.400 103 18244.30 70.96 52519.88 88888.00 2008-04-12 04:27:22.900 103 18244.44 70.90 52519.86 88888.00 2008-04-12 04:27:23.400 103 18244.54 70.86 52519.84 88888.00 2008-04-12 04:27:23.900 103 18244.53 70.84 52519.85 88888.00 2008-04-12 04:27:24.400 103 18244.50 70.86 52519.90 88888.00 2008-04-12 04:27:24.900 103 18244.63 70.80 52519.90 88888.00 2008-04-12 04:27:25.400 103 18244.69 70.94 52519.78 88888.00 2008-04-12 04:27:25.900 103 18244.72 71.01 52519.64 88888.00 2008-04-12 04:27:26.400 103 18244.86 71.03 52519.69 88888.00 2008-04-12 04:27:26.900 103 18244.96 71.03 52519.78 88888.00 2008-04-12 04:27:27.400 103 18245.08 71.15 52519.73 88888.00 2008-04-12 04:27:27.900 103 18245.20 71.13 52519.64 88888.00 2008-04-12 04:27:28.400 103 18245.17 71.13 52519.55 88888.00 2008-04-12 04:27:28.900 103 18245.24 71.14 52519.47 88888.00 2008-04-12 04:27:29.400 103 18245.27 71.14 52519.50 88888.00 2008-04-12 04:27:29.900 103 18245.40 71.06 52519.70 88888.00 2008-04-12 04:27:30.400 103 18245.41 71.05 52519.53 88888.00 2008-04-12 04:27:30.900 103 18245.48 71.12 52519.46 88888.00 2008-04-12 04:27:31.400 103 18245.60 71.23 52519.43 88888.00 2008-04-12 04:27:31.900 103 18245.62 71.28 52519.46 88888.00 2008-04-12 04:27:32.400 103 18245.63 71.25 52519.43 88888.00 2008-04-12 04:27:32.900 103 18245.66 71.24 52519.45 88888.00 2008-04-12 04:27:33.400 103 18245.61 71.19 52519.51 88888.00 2008-04-12 04:27:33.900 103 18245.61 71.20 52519.63 88888.00 2008-04-12 04:27:34.400 103 18245.78 71.24 52519.63 88888.00 2008-04-12 04:27:34.900 103 18245.81 71.19 52519.58 88888.00 2008-04-12 04:27:35.400 103 18245.77 71.20 52519.60 88888.00 2008-04-12 04:27:35.900 103 18245.83 71.28 52519.58 88888.00 2008-04-12 04:27:36.400 103 18245.98 71.34 52519.48 88888.00 2008-04-12 04:27:36.900 103 18246.01 71.37 52519.57 88888.00 2008-04-12 04:27:37.400 103 18245.98 71.47 52519.62 88888.00 2008-04-12 04:27:37.900 103 18246.14 71.46 52519.59 88888.00 2008-04-12 04:27:38.400 103 18246.11 71.53 52519.62 88888.00 2008-04-12 04:27:38.900 103 18245.99 71.52 52519.66 88888.00 2008-04-12 04:27:39.400 103 18246.10 71.50 52519.69 88888.00 2008-04-12 04:27:39.900 103 18246.05 71.56 52519.59 88888.00 2008-04-12 04:27:40.400 103 18246.01 71.52 52519.60 88888.00 2008-04-12 04:27:40.900 103 18246.16 71.59 52519.60 88888.00 2008-04-12 04:27:41.400 103 18245.98 71.64 52519.52 88888.00 2008-04-12 04:27:41.900 103 18246.01 71.57 52519.48 88888.00 2008-04-12 04:27:42.400 103 18246.24 71.63 52519.49 88888.00 2008-04-12 04:27:42.900 103 18246.05 71.66 52519.50 88888.00 2008-04-12 04:27:43.400 103 18245.95 71.71 52519.39 88888.00 2008-04-12 04:27:43.900 103 18246.00 71.69 52519.61 88888.00 2008-04-12 04:27:44.400 103 18246.04 71.75 52519.49 88888.00 2008-04-12 04:27:44.900 103 18246.06 71.71 52519.47 88888.00 2008-04-12 04:27:45.400 103 18246.20 71.74 52519.52 88888.00 2008-04-12 04:27:45.900 103 18246.44 71.78 52519.49 88888.00 2008-04-12 04:27:46.400 103 18246.39 71.79 52519.42 88888.00 2008-04-12 04:27:46.900 103 18246.26 71.86 52519.45 88888.00 2008-04-12 04:27:47.400 103 18246.34 71.95 52519.45 88888.00 2008-04-12 04:27:47.900 103 18246.35 71.89 52519.45 88888.00 2008-04-12 04:27:48.400 103 18246.25 71.91 52519.48 88888.00 2008-04-12 04:27:48.900 103 18246.25 71.98 52519.54 88888.00 2008-04-12 04:27:49.400 103 18246.24 72.02 52519.65 88888.00 2008-04-12 04:27:49.900 103 18246.34 72.05 52519.74 88888.00 2008-04-12 04:27:50.400 103 18246.44 72.10 52519.66 88888.00 2008-04-12 04:27:50.900 103 18246.49 72.15 52519.62 88888.00 2008-04-12 04:27:51.400 103 18246.49 72.17 52519.66 88888.00 2008-04-12 04:27:51.900 103 18246.53 72.17 52519.63 88888.00 2008-04-12 04:27:52.400 103 18246.42 72.10 52519.57 88888.00 2008-04-12 04:27:52.900 103 18246.46 72.23 52519.54 88888.00 2008-04-12 04:27:53.400 103 18246.55 72.25 52519.55 88888.00 2008-04-12 04:27:53.900 103 18246.43 72.26 52519.50 88888.00 2008-04-12 04:27:54.400 103 18246.38 72.34 52519.55 88888.00 2008-04-12 04:27:54.900 103 18246.58 72.38 52519.69 88888.00 2008-04-12 04:27:55.400 103 18246.58 72.32 52519.50 88888.00 2008-04-12 04:27:55.900 103 18246.58 72.25 52519.59 88888.00 2008-04-12 04:27:56.400 103 18246.67 72.26 52519.60 88888.00 2008-04-12 04:27:56.900 103 18246.63 72.17 52519.67 88888.00 2008-04-12 04:27:57.400 103 18246.54 72.11 52519.71 88888.00 2008-04-12 04:27:57.900 103 18246.59 72.04 52519.71 88888.00 2008-04-12 04:27:58.400 103 18246.53 72.08 52519.62 88888.00 2008-04-12 04:27:58.900 103 18246.56 72.18 52519.51 88888.00 2008-04-12 04:27:59.400 103 18246.69 72.14 52519.51 88888.00 2008-04-12 04:27:59.900 103 18246.52 72.18 52519.50 88888.00 2008-04-12 04:28:00.400 103 18246.53 72.24 52519.49 88888.00 2008-04-12 04:28:00.900 103 18246.57 72.31 52519.52 88888.00 2008-04-12 04:28:01.400 103 18246.59 72.34 52519.49 88888.00 2008-04-12 04:28:01.900 103 18246.87 72.29 52519.50 88888.00 2008-04-12 04:28:02.400 103 18246.96 72.28 52519.47 88888.00 2008-04-12 04:28:02.900 103 18246.93 72.39 52519.50 88888.00 2008-04-12 04:28:03.400 103 18246.80 72.47 52519.57 88888.00 2008-04-12 04:28:03.900 103 18246.78 72.46 52519.45 88888.00 2008-04-12 04:28:04.400 103 18246.82 72.43 52519.43 88888.00 2008-04-12 04:28:04.900 103 18246.88 72.50 52519.40 88888.00 2008-04-12 04:28:05.400 103 18246.83 72.58 52519.48 88888.00 2008-04-12 04:28:05.900 103 18246.80 72.54 52519.42 88888.00 2008-04-12 04:28:06.400 103 18246.86 72.58 52519.38 88888.00 2008-04-12 04:28:06.900 103 18246.97 72.70 52519.45 88888.00 2008-04-12 04:28:07.400 103 18247.07 72.70 52519.51 88888.00 2008-04-12 04:28:07.900 103 18247.10 72.74 52519.51 88888.00 2008-04-12 04:28:08.400 103 18246.90 72.68 52519.52 88888.00 2008-04-12 04:28:08.900 103 18246.92 72.70 52519.48 88888.00 2008-04-12 04:28:09.400 103 18246.96 72.73 52519.42 88888.00 2008-04-12 04:28:09.900 103 18246.85 72.69 52519.39 88888.00 2008-04-12 04:28:10.400 103 18246.91 72.69 52519.49 88888.00 2008-04-12 04:28:10.900 103 18246.87 72.73 52519.29 88888.00 2008-04-12 04:28:11.400 103 18247.07 72.78 52519.25 88888.00 2008-04-12 04:28:11.900 103 18247.01 72.79 52519.32 88888.00 2008-04-12 04:28:12.400 103 18246.82 72.74 52519.32 88888.00 2008-04-12 04:28:12.900 103 18246.78 72.76 52519.31 88888.00 2008-04-12 04:28:13.400 103 18247.02 72.83 52519.35 88888.00 2008-04-12 04:28:13.900 103 18246.96 72.81 52519.43 88888.00 2008-04-12 04:28:14.400 103 18246.82 72.82 52519.36 88888.00 2008-04-12 04:28:14.900 103 18246.70 72.87 52519.43 88888.00 2008-04-12 04:28:15.400 103 18246.75 72.92 52519.37 88888.00 2008-04-12 04:28:15.900 103 18246.78 72.92 52519.26 88888.00 2008-04-12 04:28:16.400 103 18247.04 73.03 52519.32 88888.00 2008-04-12 04:28:16.900 103 18247.10 73.05 52519.36 88888.00 2008-04-12 04:28:17.400 103 18247.06 73.07 52519.39 88888.00 2008-04-12 04:28:17.900 103 18246.90 73.01 52519.30 88888.00 2008-04-12 04:28:18.400 103 18247.02 73.16 52519.37 88888.00 2008-04-12 04:28:18.900 103 18247.04 73.36 52519.37 88888.00 2008-04-12 04:28:19.397 103 18246.93 73.41 52519.42 88888.00 2008-04-12 04:28:19.907 103 18247.01 73.41 52519.38 88888.00 2008-04-12 04:28:20.407 103 18246.97 73.40 52519.34 88888.00 2008-04-12 04:28:20.907 103 18246.83 73.40 52519.32 88888.00 2008-04-12 04:28:21.407 103 18246.76 73.38 52519.42 88888.00 2008-04-12 04:28:21.907 103 18246.78 73.46 52519.37 88888.00 2008-04-12 04:28:22.407 103 18246.70 73.50 52519.37 88888.00 2008-04-12 04:28:22.907 103 18246.66 73.54 52519.36 88888.00 2008-04-12 04:28:23.407 103 18246.59 73.65 52519.38 88888.00 2008-04-12 04:28:23.907 103 18246.58 73.78 52519.32 88888.00 2008-04-12 04:28:24.407 103 18246.56 73.78 52519.26 88888.00 2008-04-12 04:28:24.907 103 18246.45 73.79 52519.35 88888.00 2008-04-12 04:28:25.407 103 18246.56 73.91 52519.36 88888.00 2008-04-12 04:28:25.907 103 18246.53 73.99 52519.30 88888.00 2008-04-12 04:28:26.407 103 18246.49 74.02 52519.28 88888.00 2008-04-12 04:28:26.907 103 18246.41 74.04 52519.27 88888.00 2008-04-12 04:28:27.407 103 18246.37 74.15 52519.28 88888.00 2008-04-12 04:28:27.907 103 18246.31 74.23 52519.41 88888.00 2008-04-12 04:28:28.407 103 18246.31 74.23 52519.49 88888.00 2008-04-12 04:28:28.907 103 18246.31 74.36 52519.37 88888.00 2008-04-12 04:28:29.407 103 18246.25 74.33 52519.34 88888.00 2008-04-12 04:28:29.907 103 18246.18 74.41 52519.34 88888.00 2008-04-12 04:28:30.407 103 18246.14 74.52 52519.32 88888.00 2008-04-12 04:28:30.907 103 18246.22 74.48 52519.25 88888.00 2008-04-12 04:28:31.407 103 18246.25 74.43 52519.24 88888.00 2008-04-12 04:28:31.907 103 18246.27 74.66 52519.15 88888.00 2008-04-12 04:28:32.407 103 18246.26 74.80 52519.08 88888.00 2008-04-12 04:28:32.907 103 18246.31 74.87 52519.00 88888.00 2008-04-12 04:28:33.407 103 18246.32 74.91 52519.06 88888.00 2008-04-12 04:28:33.907 103 18246.31 74.94 52519.04 88888.00 2008-04-12 04:28:34.407 103 18246.27 75.00 52518.99 88888.00 2008-04-12 04:28:34.907 103 18246.26 75.00 52519.09 88888.00 2008-04-12 04:28:35.407 103 18246.11 75.04 52519.12 88888.00 2008-04-12 04:28:35.907 103 18246.13 75.19 52519.08 88888.00 2008-04-12 04:28:36.407 103 18246.31 75.22 52518.99 88888.00 2008-04-12 04:28:36.907 103 18246.48 75.20 52518.96 88888.00 2008-04-12 04:28:37.407 103 18246.48 75.23 52518.96 88888.00 2008-04-12 04:28:37.907 103 18246.54 75.29 52518.90 88888.00 2008-04-12 04:28:38.407 103 18246.57 75.40 52518.94 88888.00 2008-04-12 04:28:38.907 103 18246.56 75.47 52518.84 88888.00 2008-04-12 04:28:39.407 103 18246.57 75.46 52518.64 88888.00 2008-04-12 04:28:39.907 103 18246.57 75.50 52518.59 88888.00 2008-04-12 04:28:40.407 103 18246.71 75.59 52518.64 88888.00 2008-04-12 04:28:40.907 103 18246.76 75.62 52518.77 88888.00 2008-04-12 04:28:41.407 103 18246.90 75.63 52518.80 88888.00 2008-04-12 04:28:41.907 103 18247.01 75.69 52518.77 88888.00 2008-04-12 04:28:42.407 103 18246.92 75.72 52518.74 88888.00 2008-04-12 04:28:42.907 103 18247.01 75.67 52518.80 88888.00 2008-04-12 04:28:43.407 103 18247.03 75.71 52518.79 88888.00 2008-04-12 04:28:43.907 103 18246.98 75.81 52518.78 88888.00 2008-04-12 04:28:44.407 103 18247.21 75.81 52518.71 88888.00 2008-04-12 04:28:44.907 103 18247.32 75.89 52518.73 88888.00 2008-04-12 04:28:45.407 103 18247.29 75.99 52518.66 88888.00 2008-04-12 04:28:45.907 103 18247.22 75.80 52518.55 88888.00 2008-04-12 04:28:46.407 103 18247.32 75.98 52518.66 88888.00 2008-04-12 04:28:46.907 103 18247.26 76.18 52518.67 88888.00 2008-04-12 04:28:47.407 103 18247.30 76.19 52518.65 88888.00 2008-04-12 04:28:47.907 103 18247.32 76.29 52518.56 88888.00 2008-04-12 04:28:48.407 103 18247.36 76.31 52518.54 88888.00 2008-04-12 04:28:48.907 103 18247.37 76.29 52518.54 88888.00 2008-04-12 04:28:49.407 103 18247.36 76.34 52518.53 88888.00 2008-04-12 04:28:49.907 103 18247.42 76.34 52518.48 88888.00 2008-04-12 04:28:50.407 103 18247.43 76.37 52518.47 88888.00 2008-04-12 04:28:50.907 103 18247.40 76.34 52518.45 88888.00 2008-04-12 04:28:51.407 103 18247.46 76.34 52518.35 88888.00 2008-04-12 04:28:51.907 103 18247.50 76.37 52518.35 88888.00 2008-04-12 04:28:52.407 103 18247.48 76.49 52518.21 88888.00 2008-04-12 04:28:52.907 103 18247.42 76.51 52518.14 88888.00 2008-04-12 04:28:53.407 103 18247.35 76.63 52518.18 88888.00 2008-04-12 04:28:53.907 103 18247.47 76.61 52518.10 88888.00 2008-04-12 04:28:54.407 103 18247.40 76.58 52518.08 88888.00 2008-04-12 04:28:54.907 103 18247.35 76.59 52518.02 88888.00 2008-04-12 04:28:55.407 103 18247.41 76.63 52517.85 88888.00 2008-04-12 04:28:55.907 103 18247.46 76.56 52517.87 88888.00 2008-04-12 04:28:56.407 103 18247.37 76.61 52517.89 88888.00 2008-04-12 04:28:56.907 103 18247.50 76.61 52517.91 88888.00 2008-04-12 04:28:57.407 103 18247.68 76.59 52517.86 88888.00 2008-04-12 04:28:57.907 103 18247.66 76.56 52517.88 88888.00 2008-04-12 04:28:58.407 103 18247.73 76.66 52517.93 88888.00 2008-04-12 04:28:58.907 103 18247.79 76.71 52517.87 88888.00 2008-04-12 04:28:59.407 103 18247.65 76.69 52517.77 88888.00 2008-04-12 04:28:59.907 103 18247.63 76.70 52517.72 88888.00 2008-04-12 04:29:00.407 103 18247.64 76.69 52517.61 88888.00 2008-04-12 04:29:00.907 103 18247.69 76.64 52517.60 88888.00 2008-04-12 04:29:01.407 103 18247.70 76.64 52517.58 88888.00 2008-04-12 04:29:01.907 103 18247.69 76.68 52517.55 88888.00 2008-04-12 04:29:02.407 103 18247.69 76.76 52517.55 88888.00 2008-04-12 04:29:02.907 103 18247.66 76.70 52517.50 88888.00 2008-04-12 04:29:03.407 103 18247.57 76.76 52517.41 88888.00 2008-04-12 04:29:03.907 103 18247.48 76.79 52517.39 88888.00 2008-04-12 04:29:04.407 103 18247.48 76.72 52517.40 88888.00 2008-04-12 04:29:04.907 103 18247.58 76.75 52517.48 88888.00 2008-04-12 04:29:05.407 103 18247.63 76.81 52517.50 88888.00 2008-04-12 04:29:05.907 103 18247.53 76.80 52517.33 88888.00 2008-04-12 04:29:06.407 103 18247.55 76.84 52517.22 88888.00 2008-04-12 04:29:06.907 103 18247.59 76.81 52517.27 88888.00 2008-04-12 04:29:07.407 103 18247.48 76.82 52517.38 88888.00 2008-04-12 04:29:07.907 103 18247.53 76.94 52517.38 88888.00 2008-04-12 04:29:08.407 103 18247.50 76.98 52517.41 88888.00 2008-04-12 04:29:08.907 103 18247.48 77.02 52517.31 88888.00 2008-04-12 04:29:09.407 103 18247.51 77.07 52517.25 88888.00 2008-04-12 04:29:09.907 103 18247.48 77.09 52517.20 88888.00 2008-04-12 04:29:10.407 103 18247.33 77.11 52517.23 88888.00 2008-04-12 04:29:10.907 103 18247.40 77.13 52517.21 88888.00 2008-04-12 04:29:11.407 103 18247.43 77.14 52517.11 88888.00 2008-04-12 04:29:11.907 103 18247.44 77.13 52517.04 88888.00 2008-04-12 04:29:12.407 103 18247.37 77.16 52517.05 88888.00 2008-04-12 04:29:12.907 103 18247.36 77.22 52516.97 88888.00 2008-04-12 04:29:13.407 103 18247.50 77.19 52516.88 88888.00 2008-04-12 04:29:13.907 103 18247.43 77.08 52516.82 88888.00 2008-04-12 04:29:14.407 103 18247.37 77.14 52516.87 88888.00 2008-04-12 04:29:14.907 103 18247.41 77.13 52516.91 88888.00 2008-04-12 04:29:15.407 103 18247.39 77.16 52516.96 88888.00 2008-04-12 04:29:15.907 103 18247.40 77.15 52516.97 88888.00 2008-04-12 04:29:16.407 103 18247.34 77.13 52516.98 88888.00 2008-04-12 04:29:16.907 103 18247.28 77.15 52516.98 88888.00 2008-04-12 04:29:17.407 103 18247.24 77.16 52516.95 88888.00 2008-04-12 04:29:17.907 103 18247.19 77.16 52516.86 88888.00 2008-04-12 04:29:18.407 103 18247.26 77.15 52516.87 88888.00 2008-04-12 04:29:18.907 103 18247.28 77.19 52516.87 88888.00 2008-04-12 04:29:19.407 103 18247.24 77.25 52516.88 88888.00 2008-04-12 04:29:19.907 103 18247.10 77.31 52516.81 88888.00 2008-04-12 04:29:20.407 103 18247.15 77.30 52516.75 88888.00 2008-04-12 04:29:20.907 103 18247.10 77.25 52516.77 88888.00 2008-04-12 04:29:21.407 103 18247.07 77.26 52516.69 88888.00 2008-04-12 04:29:21.907 103 18247.10 77.26 52516.62 88888.00 2008-04-12 04:29:22.407 103 18247.11 77.22 52516.60 88888.00 2008-04-12 04:29:22.907 103 18247.13 77.21 52516.50 88888.00 2008-04-12 04:29:23.407 103 18247.10 77.22 52516.47 88888.00 2008-04-12 04:29:23.907 103 18247.13 77.11 52516.58 88888.00 2008-04-12 04:29:24.407 103 18247.02 77.19 52516.41 88888.00 2008-04-12 04:29:24.907 103 18246.96 77.24 52516.33 88888.00 2008-04-12 04:29:25.407 103 18246.99 77.24 52516.29 88888.00 2008-04-12 04:29:25.907 103 18247.15 77.14 52516.35 88888.00 2008-04-12 04:29:26.407 103 18247.11 77.15 52516.38 88888.00 2008-04-12 04:29:26.907 103 18247.11 77.26 52516.27 88888.00 2008-04-12 04:29:27.407 103 18247.11 77.32 52516.17 88888.00 2008-04-12 04:29:27.907 103 18247.19 77.34 52516.18 88888.00 2008-04-12 04:29:28.407 103 18247.20 77.34 52516.10 88888.00 2008-04-12 04:29:28.907 103 18247.19 77.28 52516.06 88888.00 2008-04-12 04:29:29.407 103 18247.00 77.20 52516.15 88888.00 2008-04-12 04:29:29.907 103 18247.01 77.24 52516.12 88888.00 2008-04-12 04:29:30.407 103 18247.12 77.24 52516.10 88888.00 2008-04-12 04:29:30.907 103 18247.11 77.22 52516.09 88888.00 2008-04-12 04:29:31.407 103 18247.21 77.28 52516.00 88888.00 2008-04-12 04:29:31.907 103 18247.17 77.26 52515.92 88888.00 2008-04-12 04:29:32.407 103 18247.17 77.25 52515.86 88888.00 2008-04-12 04:29:32.907 103 18247.09 77.22 52515.88 88888.00 2008-04-12 04:29:33.407 103 18247.13 77.26 52515.98 88888.00 2008-04-12 04:29:33.907 103 18247.17 77.26 52515.93 88888.00 2008-04-12 04:29:34.407 103 18247.23 77.24 52515.92 88888.00 2008-04-12 04:29:34.907 103 18247.20 77.26 52515.77 88888.00 2008-04-12 04:29:35.407 103 18247.30 77.26 52515.60 88888.00 2008-04-12 04:29:35.907 103 18247.24 77.26 52515.65 88888.00 2008-04-12 04:29:36.407 103 18247.14 77.22 52515.67 88888.00 2008-04-12 04:29:36.907 103 18247.18 77.09 52515.75 88888.00 2008-04-12 04:29:37.407 103 18247.18 77.10 52515.59 88888.00 2008-04-12 04:29:37.907 103 18247.29 77.05 52515.53 88888.00 2008-04-12 04:29:38.407 103 18247.32 77.02 52515.53 88888.00 2008-04-12 04:29:38.907 103 18247.30 77.10 52515.41 88888.00 2008-04-12 04:29:39.407 103 18247.28 77.08 52515.31 88888.00 2008-04-12 04:29:39.907 103 18247.26 77.13 52515.43 88888.00 2008-04-12 04:29:40.407 103 18247.12 77.19 52515.55 88888.00 2008-04-12 04:29:40.907 103 18247.09 77.21 52515.57 88888.00 2008-04-12 04:29:41.407 103 18247.14 77.14 52515.48 88888.00 2008-04-12 04:29:41.907 103 18247.19 77.12 52515.42 88888.00 2008-04-12 04:29:42.407 103 18247.24 77.12 52515.41 88888.00 2008-04-12 04:29:42.907 103 18247.28 76.98 52515.32 88888.00 2008-04-12 04:29:43.407 103 18247.06 77.04 52515.29 88888.00 2008-04-12 04:29:43.907 103 18247.03 77.18 52515.28 88888.00 2008-04-12 04:29:44.407 103 18247.09 77.12 52515.33 88888.00 2008-04-12 04:29:44.907 103 18247.12 77.16 52515.26 88888.00 2008-04-12 04:29:45.407 103 18246.99 77.16 52515.21 88888.00 2008-04-12 04:29:45.907 103 18246.98 77.00 52515.20 88888.00 2008-04-12 04:29:46.407 103 18247.02 76.95 52515.22 88888.00 2008-04-12 04:29:46.907 103 18247.09 76.85 52515.17 88888.00 2008-04-12 04:29:47.407 103 18247.04 76.86 52515.08 88888.00 2008-04-12 04:29:47.907 103 18247.12 76.96 52515.01 88888.00 2008-04-12 04:29:48.407 103 18247.13 77.14 52515.01 88888.00 2008-04-12 04:29:48.907 103 18247.03 77.18 52515.12 88888.00 2008-04-12 04:29:49.407 103 18247.11 77.22 52515.07 88888.00 2008-04-12 04:29:49.907 103 18247.28 77.21 52515.07 88888.00 2008-04-12 04:29:50.407 103 18247.34 77.25 52515.01 88888.00 2008-04-12 04:29:50.907 103 18247.09 77.34 52515.07 88888.00 2008-04-12 04:29:51.407 103 18247.04 77.37 52515.05 88888.00 2008-04-12 04:29:51.907 103 18247.14 77.33 52515.11 88888.00 2008-04-12 04:29:52.407 103 18247.13 77.44 52515.17 88888.00 2008-04-12 04:29:52.907 103 18246.83 77.48 52515.08 88888.00 2008-04-12 04:29:53.407 103 18246.80 77.50 52514.95 88888.00 2008-04-12 04:29:53.907 103 18246.97 77.56 52514.98 88888.00 2008-04-12 04:29:54.407 103 18246.87 77.64 52514.98 88888.00 2008-04-12 04:29:54.907 103 18246.83 77.65 52514.97 88888.00 2008-04-12 04:29:55.407 103 18247.01 77.63 52514.98 88888.00 2008-04-12 04:29:55.907 103 18246.96 77.61 52515.01 88888.00 2008-04-12 04:29:56.407 103 18246.98 77.66 52514.87 88888.00 2008-04-12 04:29:56.907 103 18247.01 77.70 52514.73 88888.00 2008-04-12 04:29:57.407 103 18247.02 77.85 52514.71 88888.00 2008-04-12 04:29:57.907 103 18246.97 77.83 52514.78 88888.00 2008-04-12 04:29:58.407 103 18247.10 77.85 52514.78 88888.00 2008-04-12 04:29:58.907 103 18247.21 77.86 52514.78 88888.00 2008-04-12 04:29:59.407 103 18247.08 77.87 52514.84 88888.00 2008-04-12 04:29:59.907 103 18247.03 77.89 52514.77 88888.00 2008-04-12 04:30:00.407 103 18246.99 77.96 52514.71 88888.00 2008-04-12 04:30:00.907 103 18247.13 78.02 52514.73 88888.00 2008-04-12 04:30:01.407 103 18247.39 78.01 52514.66 88888.00 2008-04-12 04:30:01.907 103 18247.44 78.05 52514.66 88888.00 2008-04-12 04:30:02.407 103 18247.59 78.13 52514.71 88888.00 2008-04-12 04:30:02.907 103 18247.73 78.02 52514.65 88888.00 2008-04-12 04:30:03.407 103 18247.61 78.07 52514.63 88888.00 2008-04-12 04:30:03.907 103 18247.54 78.19 52514.61 88888.00 2008-04-12 04:30:04.407 103 18247.69 78.22 52514.53 88888.00 2008-04-12 04:30:04.907 103 18247.55 78.21 52514.41 88888.00 2008-04-12 04:30:05.407 103 18247.54 78.24 52514.36 88888.00 2008-04-12 04:30:05.907 103 18247.76 78.18 52514.35 88888.00 2008-04-12 04:30:06.407 103 18247.72 78.17 52514.32 88888.00 2008-04-12 04:30:06.907 103 18247.78 78.26 52514.32 88888.00 2008-04-12 04:30:07.407 103 18247.82 78.39 52514.31 88888.00 2008-04-12 04:30:07.907 103 18247.74 78.43 52514.28 88888.00 2008-04-12 04:30:08.407 103 18247.86 78.48 52514.16 88888.00 2008-04-12 04:30:08.907 103 18247.85 78.51 52514.21 88888.00 2008-04-12 04:30:09.407 103 18247.95 78.58 52514.32 88888.00 2008-04-12 04:30:09.907 103 18247.89 78.59 52514.36 88888.00 2008-04-12 04:30:10.407 103 18247.89 78.52 52514.35 88888.00 2008-04-12 04:30:10.907 103 18247.98 78.56 52514.32 88888.00 2008-04-12 04:30:11.407 103 18248.09 78.59 52514.25 88888.00 2008-04-12 04:30:11.907 103 18248.06 78.59 52514.18 88888.00 2008-04-12 04:30:12.407 103 18248.01 78.56 52514.14 88888.00 2008-04-12 04:30:12.907 103 18248.00 78.53 52514.23 88888.00 2008-04-12 04:30:13.407 103 18247.97 78.46 52514.20 88888.00 2008-04-12 04:30:13.907 103 18247.99 78.43 52514.16 88888.00 2008-04-12 04:30:14.407 103 18247.98 78.44 52514.10 88888.00 2008-04-12 04:30:14.907 103 18248.17 78.59 52514.05 88888.00 2008-04-12 04:30:15.407 103 18248.33 78.78 52514.00 88888.00 2008-04-12 04:30:15.907 103 18248.27 78.86 52513.93 88888.00 2008-04-12 04:30:16.407 103 18248.27 78.95 52513.83 88888.00 2008-04-12 04:30:16.907 103 18248.30 78.86 52513.79 88888.00 2008-04-12 04:30:17.407 103 18248.37 78.84 52513.86 88888.00 2008-04-12 04:30:17.907 103 18248.45 78.86 52513.78 88888.00 2008-04-12 04:30:18.407 103 18248.66 78.88 52513.75 88888.00 2008-04-12 04:30:18.907 103 18248.53 78.91 52513.90 88888.00 2008-04-12 04:30:19.407 103 18248.55 78.98 52513.85 88888.00 2008-04-12 04:30:19.907 103 18248.56 79.04 52513.84 88888.00 2008-04-12 04:30:20.407 103 18248.53 79.10 52513.73 88888.00 2008-04-12 04:30:20.907 103 18248.64 79.03 52513.62 88888.00 2008-04-12 04:30:21.407 103 18248.66 79.03 52513.58 88888.00 2008-04-12 04:30:21.907 103 18248.71 79.03 52513.63 88888.00 2008-04-12 04:30:22.407 103 18248.77 79.03 52513.67 88888.00 2008-04-12 04:30:22.907 103 18248.70 79.02 52513.60 88888.00 2008-04-12 04:30:23.407 103 18248.86 79.01 52513.54 88888.00 2008-04-12 04:30:23.907 103 18248.94 78.99 52513.56 88888.00 2008-04-12 04:30:24.407 103 18249.03 79.02 52513.56 88888.00 2008-04-12 04:30:24.907 103 18249.00 79.10 52513.50 88888.00 2008-04-12 04:30:25.407 103 18248.94 79.13 52513.50 88888.00 2008-04-12 04:30:25.907 103 18248.98 79.11 52513.43 88888.00 2008-04-12 04:30:26.407 103 18248.93 78.97 52513.46 88888.00 2008-04-12 04:30:26.907 103 18248.98 78.97 52513.39 88888.00 2008-04-12 04:30:27.407 103 18249.13 78.99 52513.35 88888.00 2008-04-12 04:30:27.907 103 18249.21 79.08 52513.37 88888.00 2008-04-12 04:30:28.407 103 18249.19 79.34 52513.34 88888.00 2008-04-12 04:30:28.907 103 18249.30 79.39 52513.22 88888.00 2008-04-12 04:30:29.407 103 18249.41 79.41 52513.16 88888.00 2008-04-12 04:30:29.907 103 18249.24 79.52 52513.15 88888.00 2008-04-12 04:30:30.407 103 18249.28 79.46 52513.10 88888.00 2008-04-12 04:30:30.907 103 18249.43 79.50 52513.26 88888.00 2008-04-12 04:30:31.407 103 18249.30 79.42 52513.31 88888.00 2008-04-12 04:30:31.907 103 18249.29 79.29 52513.33 88888.00 2008-04-12 04:30:32.407 103 18249.39 79.34 52513.25 88888.00 2008-04-12 04:30:32.907 103 18249.39 79.52 52513.15 88888.00 2008-04-12 04:30:33.407 103 18249.42 79.66 52513.21 88888.00 2008-04-12 04:30:33.907 103 18249.61 79.69 52513.11 88888.00 2008-04-12 04:30:34.407 103 18249.74 79.67 52513.02 88888.00 2008-04-12 04:30:34.907 103 18249.65 79.67 52513.04 88888.00 2008-04-12 04:30:35.407 103 18249.74 79.64 52512.99 88888.00 2008-04-12 04:30:35.907 103 18249.73 79.67 52513.01 88888.00 2008-04-12 04:30:36.407 103 18249.86 79.66 52513.01 88888.00 2008-04-12 04:30:36.907 103 18249.85 79.72 52513.10 88888.00 2008-04-12 04:30:37.407 103 18249.85 79.77 52513.12 88888.00 2008-04-12 04:30:37.907 103 18249.83 79.72 52513.08 88888.00 2008-04-12 04:30:38.407 103 18249.92 79.75 52512.98 88888.00 2008-04-12 04:30:38.907 103 18249.84 79.80 52512.90 88888.00 2008-04-12 04:30:39.407 103 18249.81 79.83 52512.86 88888.00 2008-04-12 04:30:39.907 103 18249.96 79.83 52512.87 88888.00 2008-04-12 04:30:40.407 103 18249.96 79.77 52512.85 88888.00 2008-04-12 04:30:40.907 103 18249.92 79.82 52512.82 88888.00 2008-04-12 04:30:41.407 103 18249.93 79.78 52512.80 88888.00 2008-04-12 04:30:41.907 103 18249.96 79.74 52512.82 88888.00 2008-04-12 04:30:42.407 103 18250.01 79.75 52512.84 88888.00 2008-04-12 04:30:42.907 103 18250.02 79.77 52512.71 88888.00 2008-04-12 04:30:43.407 103 18250.00 79.83 52512.77 88888.00 2008-04-12 04:30:43.907 103 18249.95 79.85 52512.81 88888.00 2008-04-12 04:30:44.407 103 18249.98 79.79 52512.84 88888.00 2008-04-12 04:30:44.907 103 18250.08 79.62 52512.82 88888.00 2008-04-12 04:30:45.407 103 18250.27 79.64 52512.71 88888.00 2008-04-12 04:30:45.907 103 18250.26 79.65 52512.70 88888.00 2008-04-12 04:30:46.407 103 18250.24 79.62 52512.68 88888.00 2008-04-12 04:30:46.907 103 18250.33 79.89 52512.76 88888.00 2008-04-12 04:30:47.407 103 18250.35 80.07 52512.74 88888.00 2008-04-12 04:30:47.907 103 18250.35 80.06 52512.75 88888.00 2008-04-12 04:30:48.407 103 18250.45 80.02 52512.88 88888.00 2008-04-12 04:30:48.907 103 18250.43 79.97 52512.82 88888.00 2008-04-12 04:30:49.407 103 18250.51 80.03 52512.69 88888.00 2008-04-12 04:30:49.907 103 18250.56 80.05 52512.67 88888.00 2008-04-12 04:30:50.407 103 18250.46 80.04 52512.62 88888.00 2008-04-12 04:30:50.907 103 18250.56 80.03 52512.58 88888.00 2008-04-12 04:30:51.407 103 18250.58 80.00 52512.61 88888.00 2008-04-12 04:30:51.907 103 18250.52 80.00 52512.59 88888.00 2008-04-12 04:30:52.407 103 18250.55 79.87 52512.47 88888.00 2008-04-12 04:30:52.907 103 18250.58 79.98 52512.39 88888.00 2008-04-12 04:30:53.407 103 18250.58 80.13 52512.33 88888.00 2008-04-12 04:30:53.907 103 18250.66 80.13 52512.33 88888.00 2008-04-12 04:30:54.407 103 18250.72 80.18 52512.34 88888.00 2008-04-12 04:30:54.907 103 18250.76 80.12 52512.36 88888.00 2008-04-12 04:30:55.407 103 18250.69 80.17 52512.36 88888.00 2008-04-12 04:30:55.907 103 18250.73 80.20 52512.23 88888.00 2008-04-12 04:30:56.407 103 18250.69 80.18 52512.13 88888.00 2008-04-12 04:30:56.907 103 18250.72 80.23 52512.26 88888.00 2008-04-12 04:30:57.407 103 18250.73 80.26 52512.33 88888.00 2008-04-12 04:30:57.907 103 18250.71 80.23 52512.17 88888.00 2008-04-12 04:30:58.407 103 18250.66 80.30 52512.17 88888.00 2008-04-12 04:30:58.907 103 18250.61 80.29 52512.19 88888.00 2008-04-12 04:30:59.407 103 18250.70 80.34 52512.10 88888.00 2008-04-12 04:30:59.907 103 18250.86 80.34 52512.10 88888.00 2008-04-12 04:31:00.407 103 18250.93 80.33 52512.03 88888.00 2008-04-12 04:31:00.907 103 18250.72 80.33 52511.98 88888.00 2008-04-12 04:31:01.407 103 18250.79 80.33 52512.09 88888.00 2008-04-12 04:31:01.907 103 18250.74 80.41 52512.21 88888.00 2008-04-12 04:31:02.407 103 18250.72 80.44 52512.20 88888.00 2008-04-12 04:31:02.907 103 18250.74 80.42 52512.21 88888.00 2008-04-12 04:31:03.407 103 18250.72 80.51 52512.12 88888.00 2008-04-12 04:31:03.907 103 18250.68 80.50 52512.12 88888.00 2008-04-12 04:31:04.407 103 18250.63 80.45 52511.98 88888.00 2008-04-12 04:31:04.907 103 18250.67 80.50 52512.09 88888.00 2008-04-12 04:31:05.407 103 18250.78 80.55 52512.18 88888.00 2008-04-12 04:31:05.907 103 18250.62 80.62 52512.19 88888.00 2008-04-12 04:31:06.407 103 18250.47 80.58 52512.07 88888.00 2008-04-12 04:31:06.907 103 18250.43 80.65 52512.03 88888.00 2008-04-12 04:31:07.407 103 18250.43 80.66 52512.06 88888.00 2008-04-12 04:31:07.907 103 18250.37 80.54 52512.06 88888.00 2008-04-12 04:31:08.407 103 18250.44 80.39 52511.92 88888.00 2008-04-12 04:31:08.907 103 18250.44 80.53 52512.00 88888.00 2008-04-12 04:31:09.407 103 18250.49 80.63 52512.01 88888.00 2008-04-12 04:31:09.907 103 18250.48 80.63 52511.99 88888.00 2008-04-12 04:31:10.407 103 18250.37 80.74 52511.99 88888.00 2008-04-12 04:31:10.907 103 18250.46 80.71 52512.09 88888.00 2008-04-12 04:31:11.407 103 18250.57 80.80 52512.01 88888.00 2008-04-12 04:31:11.907 103 18250.44 80.79 52511.95 88888.00 2008-04-12 04:31:12.407 103 18250.52 80.78 52511.85 88888.00 2008-04-12 04:31:12.907 103 18250.33 80.82 52511.81 88888.00 2008-04-12 04:31:13.407 103 18250.32 80.85 52511.84 88888.00 2008-04-12 04:31:13.907 103 18250.26 80.90 52511.76 88888.00 2008-04-12 04:31:14.407 103 18250.36 80.91 52511.71 88888.00 2008-04-12 04:31:14.907 103 18250.37 80.92 52511.71 88888.00 2008-04-12 04:31:15.407 103 18250.38 81.03 52511.68 88888.00 2008-04-12 04:31:15.907 103 18250.47 80.98 52511.64 88888.00 2008-04-12 04:31:16.407 103 18250.57 81.01 52511.60 88888.00 2008-04-12 04:31:16.907 103 18250.46 81.05 52511.54 88888.00 2008-04-12 04:31:17.407 103 18250.44 81.06 52511.50 88888.00 2008-04-12 04:31:17.907 103 18250.44 81.11 52511.54 88888.00 2008-04-12 04:31:18.407 103 18250.45 81.16 52511.58 88888.00 2008-04-12 04:31:18.907 103 18250.49 81.21 52511.52 88888.00 2008-04-12 04:31:19.407 103 18250.63 81.22 52511.54 88888.00 2008-04-12 04:31:19.907 103 18250.58 81.24 52511.53 88888.00 2008-04-12 04:31:20.407 103 18250.40 81.33 52511.46 88888.00 2008-04-12 04:31:20.907 103 18250.41 81.34 52511.41 88888.00 2008-04-12 04:31:21.407 103 18250.48 81.34 52511.43 88888.00 2008-04-12 04:31:21.907 103 18250.50 81.32 52511.49 88888.00 2008-04-12 04:31:22.407 103 18250.70 81.46 52511.54 88888.00 2008-04-12 04:31:22.907 103 18250.61 81.49 52511.58 88888.00 2008-04-12 04:31:23.407 103 18250.51 81.49 52511.51 88888.00 2008-04-12 04:31:23.907 103 18250.69 81.44 52511.35 88888.00 2008-04-12 04:31:24.407 103 18250.79 81.44 52511.47 88888.00 2008-04-12 04:31:24.907 103 18250.89 81.46 52511.43 88888.00 2008-04-12 04:31:25.407 103 18250.83 81.53 52511.43 88888.00 2008-04-12 04:31:25.907 103 18250.91 81.58 52511.27 88888.00 2008-04-12 04:31:26.407 103 18251.02 81.54 52511.28 88888.00 2008-04-12 04:31:26.907 103 18251.20 81.52 52511.30 88888.00 2008-04-12 04:31:27.407 103 18251.34 81.54 52511.41 88888.00 2008-04-12 04:31:27.907 103 18251.25 81.58 52511.41 88888.00 2008-04-12 04:31:28.407 103 18251.20 81.77 52511.37 88888.00 2008-04-12 04:31:28.907 103 18251.11 81.83 52511.41 88888.00 2008-04-12 04:31:29.407 103 18251.19 81.78 52511.29 88888.00 2008-04-12 04:31:29.907 103 18251.26 81.77 52511.18 88888.00 2008-04-12 04:31:30.407 103 18251.26 81.72 52511.15 88888.00 2008-04-12 04:31:30.907 103 18251.21 81.80 52511.19 88888.00 2008-04-12 04:31:31.407 103 18251.30 81.88 52511.20 88888.00 2008-04-12 04:31:31.907 103 18251.38 81.87 52511.23 88888.00 2008-04-12 04:31:32.407 103 18251.41 81.85 52511.13 88888.00 2008-04-12 04:31:32.907 103 18251.33 81.97 52511.11 88888.00 2008-04-12 04:31:33.407 103 18251.37 81.98 52511.13 88888.00 2008-04-12 04:31:33.907 103 18251.22 82.00 52511.06 88888.00 2008-04-12 04:31:34.407 103 18251.06 82.01 52511.23 88888.00 2008-04-12 04:31:34.907 103 18251.36 81.95 52511.19 88888.00 2008-04-12 04:31:35.407 103 18251.45 81.90 52511.23 88888.00 2008-04-12 04:31:35.907 103 18251.47 81.90 52511.24 88888.00 2008-04-12 04:31:36.407 103 18251.35 81.91 52511.13 88888.00 2008-04-12 04:31:36.907 103 18251.31 81.91 52511.12 88888.00 2008-04-12 04:31:37.407 103 18251.46 81.90 52511.17 88888.00 2008-04-12 04:31:37.907 103 18251.59 81.91 52511.13 88888.00 2008-04-12 04:31:38.407 103 18251.58 81.96 52511.03 88888.00 2008-04-12 04:31:38.907 103 18251.73 81.94 52510.82 88888.00 2008-04-12 04:31:39.407 103 18251.52 81.95 52510.80 88888.00 2008-04-12 04:31:39.907 103 18251.50 81.97 52510.77 88888.00 2008-04-12 04:31:40.407 103 18251.63 82.03 52510.68 88888.00 2008-04-12 04:31:40.907 103 18251.75 81.95 52510.70 88888.00 2008-04-12 04:31:41.407 103 18251.68 82.06 52510.80 88888.00 2008-04-12 04:31:41.907 103 18251.86 82.04 52510.84 88888.00 2008-04-12 04:31:42.407 103 18251.73 82.03 52510.77 88888.00 2008-04-12 04:31:42.907 103 18251.62 82.03 52510.80 88888.00 2008-04-12 04:31:43.407 103 18251.66 81.96 52510.77 88888.00 2008-04-12 04:31:43.907 103 18251.78 81.99 52510.87 88888.00 2008-04-12 04:31:44.407 103 18251.70 82.13 52510.85 88888.00 2008-04-12 04:31:44.907 103 18251.46 82.16 52510.68 88888.00 2008-04-12 04:31:45.407 103 18251.54 82.15 52510.70 88888.00 2008-04-12 04:31:45.907 103 18251.66 82.16 52510.78 88888.00 2008-04-12 04:31:46.407 103 18251.85 82.12 52510.67 88888.00 2008-04-12 04:31:46.907 103 18251.87 82.14 52510.67 88888.00 2008-04-12 04:31:47.407 103 18251.70 82.16 52510.65 88888.00 2008-04-12 04:31:47.907 103 18251.64 82.26 52510.57 88888.00 2008-04-12 04:31:48.407 103 18251.70 82.23 52510.58 88888.00 2008-04-12 04:31:48.907 103 18251.73 82.24 52510.56 88888.00 2008-04-12 04:31:49.407 103 18251.74 82.26 52510.60 88888.00 2008-04-12 04:31:49.907 103 18251.85 82.34 52510.62 88888.00 2008-04-12 04:31:50.407 103 18251.91 82.34 52510.66 88888.00 2008-04-12 04:31:50.907 103 18251.86 82.36 52510.56 88888.00 2008-04-12 04:31:51.407 103 18251.87 82.40 52510.57 88888.00 2008-04-12 04:31:51.907 103 18251.87 82.40 52510.59 88888.00 2008-04-12 04:31:52.407 103 18251.98 82.42 52510.58 88888.00 2008-04-12 04:31:52.907 103 18251.97 82.44 52510.54 88888.00 2008-04-12 04:31:53.407 103 18251.90 82.43 52510.54 88888.00 2008-04-12 04:31:53.907 103 18251.90 82.40 52510.54 88888.00 2008-04-12 04:31:54.407 103 18251.93 82.48 52510.33 88888.00 2008-04-12 04:31:54.907 103 18251.95 82.47 52510.36 88888.00 2008-04-12 04:31:55.407 103 18252.03 82.41 52510.24 88888.00 2008-04-12 04:31:55.907 103 18252.03 82.41 52510.18 88888.00 2008-04-12 04:31:56.407 103 18252.00 82.48 52510.17 88888.00 2008-04-12 04:31:56.907 103 18252.01 82.46 52510.26 88888.00 2008-04-12 04:31:57.407 103 18252.15 82.49 52510.24 88888.00 2008-04-12 04:31:57.907 103 18252.13 82.50 52510.26 88888.00 2008-04-12 04:31:58.407 103 18252.14 82.58 52510.13 88888.00 2008-04-12 04:31:58.907 103 18252.18 82.57 52510.04 88888.00 2008-04-12 04:31:59.407 103 18252.23 82.58 52510.17 88888.00 2008-04-12 04:31:59.907 103 18252.30 82.64 52510.29 88888.00 2008-04-12 04:32:00.407 103 18252.22 82.65 52510.20 88888.00 2008-04-12 04:32:00.907 103 18252.22 82.52 52510.20 88888.00 2008-04-12 04:32:01.407 103 18252.15 82.37 52510.26 88888.00 2008-04-12 04:32:01.907 103 18252.17 82.58 52510.09 88888.00 2008-04-12 04:32:02.407 103 18252.04 82.65 52510.06 88888.00 2008-04-12 04:32:02.907 103 18252.07 82.58 52510.11 88888.00 2008-04-12 04:32:03.407 103 18252.04 82.59 52510.02 88888.00 2008-04-12 04:32:03.907 103 18252.03 82.62 52509.99 88888.00 2008-04-12 04:32:04.407 103 18251.99 82.63 52510.01 88888.00 2008-04-12 04:32:04.907 103 18252.14 82.65 52509.99 88888.00 2008-04-12 04:32:05.407 103 18252.12 82.72 52509.83 88888.00 2008-04-12 04:32:05.907 103 18252.06 82.75 52509.78 88888.00 2008-04-12 04:32:06.407 103 18252.12 82.76 52509.72 88888.00 2008-04-12 04:32:06.907 103 18252.03 82.76 52509.79 88888.00 2008-04-12 04:32:07.407 103 18252.08 82.74 52509.69 88888.00 2008-04-12 04:32:07.907 103 18252.24 82.65 52509.63 88888.00 2008-04-12 04:32:08.407 103 18252.22 82.82 52509.59 88888.00 2008-04-12 04:32:08.907 103 18252.17 82.80 52509.57 88888.00 2008-04-12 04:32:09.407 103 18252.21 82.81 52509.45 88888.00 2008-04-12 04:32:09.907 103 18252.32 82.66 52509.44 88888.00 2008-04-12 04:32:10.407 103 18252.29 82.77 52509.49 88888.00 2008-04-12 04:32:10.907 103 18252.39 82.84 52509.42 88888.00 2008-04-12 04:32:11.407 103 18252.34 82.87 52509.52 88888.00 2008-04-12 04:32:11.907 103 18252.47 82.88 52509.53 88888.00 2008-04-12 04:32:12.407 103 18252.61 82.92 52509.50 88888.00 2008-04-12 04:32:12.907 103 18252.45 82.96 52509.42 88888.00 2008-04-12 04:32:13.407 103 18252.42 83.06 52509.32 88888.00 2008-04-12 04:32:13.907 103 18252.43 83.01 52509.37 88888.00 2008-04-12 04:32:14.407 103 18252.32 82.98 52509.44 88888.00 2008-04-12 04:32:14.907 103 18252.21 82.91 52509.43 88888.00 2008-04-12 04:32:15.407 103 18252.49 82.89 52509.36 88888.00 2008-04-12 04:32:15.907 103 18252.47 82.91 52509.27 88888.00 2008-04-12 04:32:16.407 103 18252.29 82.91 52509.11 88888.00 2008-04-12 04:32:16.907 103 18252.18 82.95 52509.11 88888.00 2008-04-12 04:32:17.407 103 18252.11 82.95 52509.17 88888.00 2008-04-12 04:32:17.907 103 18252.25 82.97 52509.13 88888.00 2008-04-12 04:32:18.407 103 18252.25 82.99 52509.06 88888.00 2008-04-12 04:32:18.907 103 18252.23 82.97 52509.13 88888.00 2008-04-12 04:32:19.407 103 18252.25 82.99 52509.11 88888.00 2008-04-12 04:32:19.907 103 18252.09 82.92 52509.14 88888.00 2008-04-12 04:32:20.407 103 18252.38 82.79 52509.06 88888.00 2008-04-12 04:32:20.907 103 18252.49 82.71 52509.13 88888.00 2008-04-12 04:32:21.407 103 18252.42 82.69 52509.27 88888.00 2008-04-12 04:32:21.907 103 18252.29 82.84 52509.13 88888.00 2008-04-12 04:32:22.407 103 18252.07 82.84 52509.06 88888.00 2008-04-12 04:32:22.907 103 18252.11 82.92 52509.09 88888.00 2008-04-12 04:32:23.407 103 18252.13 82.90 52509.17 88888.00 2008-04-12 04:32:23.907 103 18251.98 82.87 52509.13 88888.00 2008-04-12 04:32:24.407 103 18252.04 82.89 52509.02 88888.00 2008-04-12 04:32:24.907 103 18252.22 82.91 52508.96 88888.00 2008-04-12 04:32:25.407 103 18252.17 82.95 52508.99 88888.00 2008-04-12 04:32:25.907 103 18252.09 82.94 52508.83 88888.00 2008-04-12 04:32:26.407 103 18252.12 82.87 52508.80 88888.00 2008-04-12 04:32:26.907 103 18252.15 82.86 52508.76 88888.00 2008-04-12 04:32:27.407 103 18252.22 82.86 52508.75 88888.00 2008-04-12 04:32:27.907 103 18252.38 82.77 52508.67 88888.00 2008-04-12 04:32:28.407 103 18252.41 82.66 52508.57 88888.00 2008-04-12 04:32:28.907 103 18252.38 82.74 52508.67 88888.00 2008-04-12 04:32:29.407 103 18252.30 82.81 52508.63 88888.00 2008-04-12 04:32:29.907 103 18252.29 82.90 52508.57 88888.00 2008-04-12 04:32:30.407 103 18252.33 82.97 52508.47 88888.00 2008-04-12 04:32:30.907 103 18252.40 82.80 52508.63 88888.00 2008-04-12 04:32:31.407 103 18252.35 82.77 52508.69 88888.00 2008-04-12 04:32:31.907 103 18252.30 82.83 52508.65 88888.00 2008-04-12 04:32:32.407 103 18252.33 82.89 52508.64 88888.00 2008-04-12 04:32:32.907 103 18252.25 82.95 52508.73 88888.00 2008-04-12 04:32:33.407 103 18252.11 82.92 52508.69 88888.00 2008-04-12 04:32:33.907 103 18252.12 82.85 52508.60 88888.00 2008-04-12 04:32:34.407 103 18251.96 82.76 52508.55 88888.00 2008-04-12 04:32:34.907 103 18252.02 82.72 52508.46 88888.00 2008-04-12 04:32:35.407 103 18251.91 82.55 52508.50 88888.00 2008-04-12 04:32:35.907 103 18251.69 82.52 52508.48 88888.00 2008-04-12 04:32:36.407 103 18251.78 82.65 52508.49 88888.00 2008-04-12 04:32:36.907 103 18251.63 82.75 52508.48 88888.00 2008-04-12 04:32:37.407 103 18251.82 82.88 52508.51 88888.00 2008-04-12 04:32:37.907 103 18251.77 82.87 52508.53 88888.00 2008-04-12 04:32:38.407 103 18251.90 82.82 52508.52 88888.00 2008-04-12 04:32:38.907 103 18251.85 82.82 52508.58 88888.00 2008-04-12 04:32:39.407 103 18251.69 82.85 52508.45 88888.00 2008-04-12 04:32:39.907 103 18251.79 83.00 52508.35 88888.00 2008-04-12 04:32:40.407 103 18251.97 83.00 52508.39 88888.00 2008-04-12 04:32:40.907 103 18251.86 83.03 52508.37 88888.00 2008-04-12 04:32:41.407 103 18251.92 83.06 52508.39 88888.00 2008-04-12 04:32:41.907 103 18251.77 83.01 52508.38 88888.00 2008-04-12 04:32:42.407 103 18251.77 82.97 52508.36 88888.00 2008-04-12 04:32:42.907 103 18251.65 82.89 52508.39 88888.00 2008-04-12 04:32:43.407 103 18251.78 82.95 52508.33 88888.00 2008-04-12 04:32:43.907 103 18251.73 82.99 52508.25 88888.00 2008-04-12 04:32:44.407 103 18251.58 82.97 52508.21 88888.00 2008-04-12 04:32:44.907 103 18251.64 83.06 52508.12 88888.00 2008-04-12 04:32:45.407 103 18251.55 83.11 52508.18 88888.00 2008-04-12 04:32:45.907 103 18251.45 82.97 52508.05 88888.00 2008-04-12 04:32:46.407 103 18251.49 83.07 52508.01 88888.00 2008-04-12 04:32:46.907 103 18251.55 83.08 52508.04 88888.00 2008-04-12 04:32:47.407 103 18251.71 83.10 52507.91 88888.00 2008-04-12 04:32:47.907 103 18251.67 83.14 52507.93 88888.00 2008-04-12 04:32:48.407 103 18251.50 83.15 52508.09 88888.00 2008-04-12 04:32:48.907 103 18251.41 83.12 52508.04 88888.00 2008-04-12 04:32:49.407 103 18251.43 83.15 52508.03 88888.00 2008-04-12 04:32:49.907 103 18251.39 83.14 52507.97 88888.00 2008-04-12 04:32:50.407 103 18251.44 83.19 52508.00 88888.00 2008-04-12 04:32:50.907 103 18251.59 83.18 52507.97 88888.00 2008-04-12 04:32:51.407 103 18251.67 83.14 52507.97 88888.00 2008-04-12 04:32:51.907 103 18251.50 83.13 52508.02 88888.00 2008-04-12 04:32:52.407 103 18251.39 83.09 52508.06 88888.00 2008-04-12 04:32:52.907 103 18251.66 83.14 52508.05 88888.00 2008-04-12 04:32:53.407 103 18251.70 83.18 52508.02 88888.00 2008-04-12 04:32:53.907 103 18251.36 83.10 52507.95 88888.00 2008-04-12 04:32:54.407 103 18251.35 83.14 52507.91 88888.00 2008-04-12 04:32:54.907 103 18251.47 83.19 52507.79 88888.00 2008-04-12 04:32:55.407 103 18251.59 83.22 52507.71 88888.00 2008-04-12 04:32:55.907 103 18251.45 83.15 52507.67 88888.00 2008-04-12 04:32:56.407 103 18251.37 83.17 52507.68 88888.00 2008-04-12 04:32:56.907 103 18251.45 83.22 52507.67 88888.00 2008-04-12 04:32:57.407 103 18251.33 83.32 52507.71 88888.00 2008-04-12 04:32:57.907 103 18251.24 83.34 52507.69 88888.00 2008-04-12 04:32:58.407 103 18251.28 83.29 52507.71 88888.00 2008-04-12 04:32:58.907 103 18251.28 83.28 52507.62 88888.00 2008-04-12 04:32:59.407 103 18251.13 83.35 52507.62 88888.00 2008-04-12 04:32:59.907 103 18251.31 83.39 52507.51 88888.00 2008-04-12 04:33:00.407 103 18251.22 83.34 52507.55 88888.00 2008-04-12 04:33:00.907 103 18251.17 83.45 52507.54 88888.00 2008-04-12 04:33:01.407 103 18251.01 83.48 52507.54 88888.00 2008-04-12 04:33:01.907 103 18251.23 83.43 52507.43 88888.00 2008-04-12 04:33:02.407 103 18251.14 83.42 52507.49 88888.00 2008-04-12 04:33:02.907 103 18250.88 83.54 52507.44 88888.00 2008-04-12 04:33:03.407 103 18250.86 83.67 52507.47 88888.00 2008-04-12 04:33:03.907 103 18251.05 83.65 52507.53 88888.00 2008-04-12 04:33:04.407 103 18251.11 83.55 52507.48 88888.00 2008-04-12 04:33:04.907 103 18251.21 83.49 52507.47 88888.00 2008-04-12 04:33:05.407 103 18251.13 83.48 52507.32 88888.00 2008-04-12 04:33:05.907 103 18251.08 83.46 52507.29 88888.00 2008-04-12 04:33:06.407 103 18251.15 83.53 52507.29 88888.00 2008-04-12 04:33:06.907 103 18251.27 83.55 52507.34 88888.00 2008-04-12 04:33:07.407 103 18251.25 83.51 52507.33 88888.00 2008-04-12 04:33:07.907 103 18251.14 83.57 52507.36 88888.00 2008-04-12 04:33:08.407 103 18251.15 83.64 52507.25 88888.00 2008-04-12 04:33:08.907 103 18251.24 83.63 52507.16 88888.00 2008-04-12 04:33:09.407 103 18251.15 83.64 52507.09 88888.00 2008-04-12 04:33:09.907 103 18251.13 83.73 52507.21 88888.00 2008-04-12 04:33:10.407 103 18251.13 83.74 52507.18 88888.00 2008-04-12 04:33:10.907 103 18251.11 83.73 52507.13 88888.00 2008-04-12 04:33:11.407 103 18251.20 83.69 52507.25 88888.00 2008-04-12 04:33:11.907 103 18251.16 83.71 52507.25 88888.00 2008-04-12 04:33:12.407 103 18251.14 83.62 52507.22 88888.00 2008-04-12 04:33:12.907 103 18251.19 83.52 52507.21 88888.00 2008-04-12 04:33:13.407 103 18251.19 83.67 52507.20 88888.00 2008-04-12 04:33:13.907 103 18251.15 83.79 52507.12 88888.00 2008-04-12 04:33:14.407 103 18250.99 83.83 52507.18 88888.00 2008-04-12 04:33:14.907 103 18251.09 83.91 52507.13 88888.00 2008-04-12 04:33:15.407 103 18251.22 83.83 52507.06 88888.00 2008-04-12 04:33:15.907 103 18251.34 83.85 52507.05 88888.00 2008-04-12 04:33:16.407 103 18251.11 83.95 52506.96 88888.00 2008-04-12 04:33:16.907 103 18251.24 84.02 52506.99 88888.00 2008-04-12 04:33:17.407 103 18251.34 83.98 52506.97 88888.00 2008-04-12 04:33:17.907 103 18251.34 83.87 52506.96 88888.00 2008-04-12 04:33:18.407 103 18251.15 83.97 52507.05 88888.00 2008-04-12 04:33:18.907 103 18251.02 84.00 52506.99 88888.00 2008-04-12 04:33:19.407 103 18251.15 83.90 52507.06 88888.00 2008-04-12 04:33:19.907 103 18251.11 83.88 52506.85 88888.00 2008-04-12 04:33:20.407 103 18251.30 83.89 52506.67 88888.00 2008-04-12 04:33:20.907 103 18251.15 84.06 52506.66 88888.00 2008-04-12 04:33:21.407 103 18251.13 84.07 52506.50 88888.00 2008-04-12 04:33:21.907 103 18251.21 84.08 52506.49 88888.00 2008-04-12 04:33:22.407 103 18251.39 84.04 52506.56 88888.00 2008-04-12 04:33:22.907 103 18251.34 83.97 52506.69 88888.00 2008-04-12 04:33:23.407 103 18251.37 83.96 52506.75 88888.00 2008-04-12 04:33:23.907 103 18251.45 84.00 52506.58 88888.00 2008-04-12 04:33:24.407 103 18251.21 84.12 52506.47 88888.00 2008-04-12 04:33:24.907 103 18251.38 84.18 52506.46 88888.00 2008-04-12 04:33:25.407 103 18251.62 84.14 52506.53 88888.00 2008-04-12 04:33:25.907 103 18251.62 84.17 52506.60 88888.00 2008-04-12 04:33:26.407 103 18251.47 84.21 52506.70 88888.00 2008-04-12 04:33:26.907 103 18251.25 84.20 52506.78 88888.00 2008-04-12 04:33:27.407 103 18251.47 84.21 52506.77 88888.00 2008-04-12 04:33:27.907 103 18251.57 84.23 52506.62 88888.00 2008-04-12 04:33:28.407 103 18251.35 84.25 52506.60 88888.00 2008-04-12 04:33:28.907 103 18251.43 84.22 52506.55 88888.00 2008-04-12 04:33:29.407 103 18251.39 84.14 52506.52 88888.00 2008-04-12 04:33:29.907 103 18251.52 84.24 52506.56 88888.00 2008-04-12 04:33:30.407 103 18251.50 84.28 52506.58 88888.00 2008-04-12 04:33:30.907 103 18251.42 84.34 52506.56 88888.00 2008-04-12 04:33:31.407 103 18251.33 84.31 52506.64 88888.00 2008-04-12 04:33:31.907 103 18251.39 84.34 52506.59 88888.00 2008-04-12 04:33:32.407 103 18251.49 84.35 52506.56 88888.00 2008-04-12 04:33:32.907 103 18251.58 84.31 52506.53 88888.00 2008-04-12 04:33:33.407 103 18251.70 84.26 52506.41 88888.00 2008-04-12 04:33:33.907 103 18251.74 84.24 52506.49 88888.00 2008-04-12 04:33:34.407 103 18251.65 84.34 52506.59 88888.00 2008-04-12 04:33:34.907 103 18251.46 84.24 52506.53 88888.00 2008-04-12 04:33:35.407 103 18251.69 84.26 52506.38 88888.00 2008-04-12 04:33:35.907 103 18251.86 84.32 52506.26 88888.00 2008-04-12 04:33:36.407 103 18251.96 84.31 52506.21 88888.00 2008-04-12 04:33:36.907 103 18251.93 84.30 52506.18 88888.00 2008-04-12 04:33:37.407 103 18251.97 84.28 52506.15 88888.00 2008-04-12 04:33:37.907 103 18251.81 84.30 52506.16 88888.00 2008-04-12 04:33:38.407 103 18251.69 84.29 52506.06 88888.00 2008-04-12 04:33:38.907 103 18251.69 84.23 52506.01 88888.00 2008-04-12 04:33:39.407 103 18251.69 84.29 52506.02 88888.00 2008-04-12 04:33:39.907 103 18251.74 84.28 52506.08 88888.00 2008-04-12 04:33:40.407 103 18251.86 84.30 52506.11 88888.00 2008-04-12 04:33:40.907 103 18251.80 84.36 52506.25 88888.00 2008-04-12 04:33:41.407 103 18251.67 84.25 52506.23 88888.00 2008-04-12 04:33:41.907 103 18251.74 84.33 52506.17 88888.00 2008-04-12 04:33:42.407 103 18251.86 84.38 52505.92 88888.00 2008-04-12 04:33:42.907 103 18251.74 84.36 52505.90 88888.00 2008-04-12 04:33:43.407 103 18251.53 84.38 52506.03 88888.00 2008-04-12 04:33:43.907 103 18251.52 84.38 52506.01 88888.00 2008-04-12 04:33:44.407 103 18251.60 84.36 52505.92 88888.00 2008-04-12 04:33:44.907 103 18251.65 84.37 52505.96 88888.00 2008-04-12 04:33:45.407 103 18251.49 84.38 52506.04 88888.00 2008-04-12 04:33:45.907 103 18251.42 84.37 52506.04 88888.00 2008-04-12 04:33:46.407 103 18251.56 84.37 52505.94 88888.00 2008-04-12 04:33:46.907 103 18251.59 84.36 52505.93 88888.00 2008-04-12 04:33:47.407 103 18251.49 84.33 52505.88 88888.00 2008-04-12 04:33:47.907 103 18251.34 84.31 52505.88 88888.00 2008-04-12 04:33:48.407 103 18251.37 84.23 52506.02 88888.00 2008-04-12 04:33:48.907 103 18251.54 84.17 52506.09 88888.00 2008-04-12 04:33:49.407 103 18251.57 84.22 52505.90 88888.00 2008-04-12 04:33:49.907 103 18251.50 84.09 52505.73 88888.00 2008-04-12 04:33:50.407 103 18251.53 83.82 52505.78 88888.00 2008-04-12 04:33:50.907 103 18251.64 84.05 52505.75 88888.00 2008-04-12 04:33:51.407 103 18251.62 84.24 52505.80 88888.00 2008-04-12 04:33:51.907 103 18251.35 84.21 52505.80 88888.00 2008-04-12 04:33:52.407 103 18251.32 84.08 52505.86 88888.00 2008-04-12 04:33:52.907 103 18251.53 84.05 52505.89 88888.00 2008-04-12 04:33:53.407 103 18251.62 84.07 52505.82 88888.00 2008-04-12 04:33:53.907 103 18251.66 84.09 52505.80 88888.00 2008-04-12 04:33:54.407 103 18251.68 84.11 52505.77 88888.00 2008-04-12 04:33:54.907 103 18251.63 84.35 52505.70 88888.00 2008-04-12 04:33:55.407 103 18251.64 84.44 52505.73 88888.00 2008-04-12 04:33:55.907 103 18251.39 84.35 52505.74 88888.00 2008-04-12 04:33:56.407 103 18251.45 84.26 52505.77 88888.00 2008-04-12 04:33:56.907 103 18251.48 84.21 52505.77 88888.00 2008-04-12 04:33:57.407 103 18251.38 84.39 52505.67 88888.00 2008-04-12 04:33:57.907 103 18251.42 84.43 52505.65 88888.00 2008-04-12 04:33:58.407 103 18251.48 84.47 52505.48 88888.00 2008-04-12 04:33:58.907 103 18251.31 84.57 52505.65 88888.00 2008-04-12 04:33:59.407 103 18251.30 84.57 52505.74 88888.00 2008-04-12 04:33:59.907 103 18251.27 84.55 52505.73 88888.00 2008-04-12 04:34:00.407 103 18251.22 84.50 52505.73 88888.00 2008-04-12 04:34:00.907 103 18251.09 84.40 52505.71 88888.00 2008-04-12 04:34:01.407 103 18251.26 84.45 52505.66 88888.00 2008-04-12 04:34:01.907 103 18251.46 84.51 52505.58 88888.00 2008-04-12 04:34:02.407 103 18251.46 84.56 52505.51 88888.00 2008-04-12 04:34:02.907 103 18251.35 84.55 52505.54 88888.00 2008-04-12 04:34:03.407 103 18251.35 84.44 52505.65 88888.00 2008-04-12 04:34:03.907 103 18251.33 84.47 52505.59 88888.00 2008-04-12 04:34:04.407 103 18251.39 84.55 52505.53 88888.00 2008-04-12 04:34:04.907 103 18251.47 84.54 52505.43 88888.00 2008-04-12 04:34:05.407 103 18251.50 84.53 52505.42 88888.00 2008-04-12 04:34:05.907 103 18251.60 84.53 52505.36 88888.00 2008-04-12 04:34:06.407 103 18251.58 84.58 52505.35 88888.00 2008-04-12 04:34:06.907 103 18251.63 84.64 52505.32 88888.00 2008-04-12 04:34:07.407 103 18251.50 84.64 52505.38 88888.00 2008-04-12 04:34:07.907 103 18251.43 84.64 52505.36 88888.00 2008-04-12 04:34:08.407 103 18251.32 84.62 52505.35 88888.00 2008-04-12 04:34:08.907 103 18251.32 84.54 52505.38 88888.00 2008-04-12 04:34:09.407 103 18251.32 84.52 52505.38 88888.00 2008-04-12 04:34:09.907 103 18251.33 84.58 52505.34 88888.00 2008-04-12 04:34:10.407 103 18251.25 84.65 52505.17 88888.00 2008-04-12 04:34:10.907 103 18251.25 84.64 52505.11 88888.00 2008-04-12 04:34:11.407 103 18251.17 84.68 52505.12 88888.00 2008-04-12 04:34:11.907 103 18251.17 84.75 52505.15 88888.00 2008-04-12 04:34:12.407 103 18251.15 84.73 52505.14 88888.00 2008-04-12 04:34:12.907 103 18251.15 84.74 52505.15 88888.00 2008-04-12 04:34:13.407 103 18251.30 84.79 52505.07 88888.00 2008-04-12 04:34:13.907 103 18251.23 84.69 52505.23 88888.00 2008-04-12 04:34:14.407 103 18251.06 84.65 52505.28 88888.00 2008-04-12 04:34:14.907 103 18250.98 84.67 52505.22 88888.00 2008-04-12 04:34:15.407 103 18250.91 84.68 52505.14 88888.00 2008-04-12 04:34:15.907 103 18251.06 84.72 52505.13 88888.00 2008-04-12 04:34:16.407 103 18251.08 84.73 52505.13 88888.00 2008-04-12 04:34:16.907 103 18251.11 84.71 52505.22 88888.00 2008-04-12 04:34:17.407 103 18251.19 84.66 52505.26 88888.00 2008-04-12 04:34:17.907 103 18251.24 84.61 52505.14 88888.00 2008-04-12 04:34:18.407 103 18251.17 84.64 52505.11 88888.00 2008-04-12 04:34:18.907 103 18251.15 84.64 52505.10 88888.00 2008-04-12 04:34:19.407 103 18251.16 84.70 52505.10 88888.00 2008-04-12 04:34:19.907 103 18251.22 84.63 52505.10 88888.00 2008-04-12 04:34:20.407 103 18251.19 84.69 52505.10 88888.00 2008-04-12 04:34:20.907 103 18251.20 84.74 52505.08 88888.00 2008-04-12 04:34:21.407 103 18251.08 84.72 52505.07 88888.00 2008-04-12 04:34:21.907 103 18251.13 84.72 52505.04 88888.00 2008-04-12 04:34:22.407 103 18251.10 84.74 52504.96 88888.00 2008-04-12 04:34:22.907 103 18250.97 84.72 52504.92 88888.00 2008-04-12 04:34:23.407 103 18251.11 84.77 52504.92 88888.00 2008-04-12 04:34:23.907 103 18251.06 84.75 52504.81 88888.00 2008-04-12 04:34:24.407 103 18251.21 84.69 52504.78 88888.00 2008-04-12 04:34:24.907 103 18251.33 84.70 52504.76 88888.00 2008-04-12 04:34:25.407 103 18251.31 84.80 52504.69 88888.00 2008-04-12 04:34:25.907 103 18251.26 84.76 52504.76 88888.00 2008-04-12 04:34:26.407 103 18251.21 84.72 52504.67 88888.00 2008-04-12 04:34:26.907 103 18251.31 84.74 52504.64 88888.00 2008-04-12 04:34:27.407 103 18251.17 84.80 52504.69 88888.00 2008-04-12 04:34:27.907 103 18251.24 84.77 52504.76 88888.00 2008-04-12 04:34:28.407 103 18251.22 84.77 52504.75 88888.00 2008-04-12 04:34:28.907 103 18251.20 84.67 52504.73 88888.00 2008-04-12 04:34:29.407 103 18251.31 84.56 52504.72 88888.00 2008-04-12 04:34:29.907 103 18251.23 84.52 52504.66 88888.00 2008-04-12 04:34:30.407 103 18251.14 84.56 52504.65 88888.00 2008-04-12 04:34:30.907 103 18251.09 84.64 52504.92 88888.00 2008-04-12 04:34:31.407 103 18251.09 84.59 52505.05 88888.00 2008-04-12 04:34:31.907 103 18251.09 84.64 52504.69 88888.00 2008-04-12 04:34:32.407 103 18251.12 84.64 52504.44 88888.00 2008-04-12 04:34:32.907 103 18251.12 84.66 52504.35 88888.00 2008-04-12 04:34:33.407 103 18251.01 84.65 52504.41 88888.00 2008-04-12 04:34:33.907 103 18251.01 84.56 52504.56 88888.00 2008-04-12 04:34:34.407 103 18251.10 84.48 52504.50 88888.00 2008-04-12 04:34:34.907 103 18251.03 84.43 52504.28 88888.00 2008-04-12 04:34:35.407 103 18251.08 84.41 52504.27 88888.00 2008-04-12 04:34:35.907 103 18251.09 84.50 52504.28 88888.00 2008-04-12 04:34:36.407 103 18250.90 84.57 52504.33 88888.00 2008-04-12 04:34:36.907 103 18250.89 84.50 52504.38 88888.00 2008-04-12 04:34:37.407 103 18250.97 84.43 52504.30 88888.00 2008-04-12 04:34:37.907 103 18250.98 84.46 52504.35 88888.00 2008-04-12 04:34:38.407 103 18250.89 84.48 52504.40 88888.00 2008-04-12 04:34:38.907 103 18250.88 84.48 52504.38 88888.00 2008-04-12 04:34:39.407 103 18251.05 84.41 52504.37 88888.00 2008-04-12 04:34:39.907 103 18251.10 84.44 52504.37 88888.00 2008-04-12 04:34:40.407 103 18250.92 84.65 52504.45 88888.00 2008-04-12 04:34:40.907 103 18250.89 84.66 52504.47 88888.00 2008-04-12 04:34:41.407 103 18250.93 84.64 52504.40 88888.00 2008-04-12 04:34:41.907 103 18250.89 84.51 52504.41 88888.00 2008-04-12 04:34:42.407 103 18250.79 84.44 52504.32 88888.00 2008-04-12 04:34:42.907 103 18250.74 84.42 52504.35 88888.00 2008-04-12 04:34:43.407 103 18250.81 84.49 52504.32 88888.00 2008-04-12 04:34:43.907 103 18250.81 84.48 52504.26 88888.00 2008-04-12 04:34:44.407 103 18250.68 84.49 52504.34 88888.00 2008-04-12 04:34:44.907 103 18250.90 84.56 52504.40 88888.00 2008-04-12 04:34:45.407 103 18250.95 84.61 52504.27 88888.00 2008-04-12 04:34:45.907 103 18250.81 84.58 52504.19 88888.00 2008-04-12 04:34:46.407 103 18250.79 84.56 52504.16 88888.00 2008-04-12 04:34:46.907 103 18250.89 84.52 52504.16 88888.00 2008-04-12 04:34:47.407 103 18250.88 84.59 52504.21 88888.00 2008-04-12 04:34:47.907 103 18250.90 84.64 52504.21 88888.00 2008-04-12 04:34:48.407 103 18250.74 84.67 52504.24 88888.00 2008-04-12 04:34:48.907 103 18250.68 84.72 52504.16 88888.00 2008-04-12 04:34:49.407 103 18250.69 84.75 52504.17 88888.00 2008-04-12 04:34:49.907 103 18250.66 84.73 52504.12 88888.00 2008-04-12 04:34:50.407 103 18250.62 84.72 52504.04 88888.00 2008-04-12 04:34:50.907 103 18250.56 84.68 52504.21 88888.00 2008-04-12 04:34:51.407 103 18250.76 84.74 52504.31 88888.00 2008-04-12 04:34:51.907 103 18250.80 84.58 52504.23 88888.00 2008-04-12 04:34:52.407 103 18250.62 84.49 52504.11 88888.00 2008-04-12 04:34:52.907 103 18250.51 84.63 52504.14 88888.00 2008-04-12 04:34:53.407 103 18250.69 84.65 52504.12 88888.00 2008-04-12 04:34:53.907 103 18250.60 84.59 52504.16 88888.00 2008-04-12 04:34:54.407 103 18250.51 84.65 52504.11 88888.00 2008-04-12 04:34:54.907 103 18250.67 84.66 52504.08 88888.00 2008-04-12 04:34:55.407 103 18250.81 84.68 52504.12 88888.00 2008-04-12 04:34:55.907 103 18250.89 84.65 52504.14 88888.00 2008-04-12 04:34:56.407 103 18250.84 84.66 52504.22 88888.00 2008-04-12 04:34:56.907 103 18250.74 84.69 52504.17 88888.00 2008-04-12 04:34:57.407 103 18250.66 84.77 52503.97 88888.00 2008-04-12 04:34:57.907 103 18250.59 84.81 52503.98 88888.00 2008-04-12 04:34:58.407 103 18250.48 84.74 52503.97 88888.00 2008-04-12 04:34:58.907 103 18250.44 84.71 52503.94 88888.00 2008-04-12 04:34:59.407 103 18250.45 84.66 52503.96 88888.00 2008-04-12 04:34:59.907 103 18250.54 84.64 52503.93 88888.00 2008-04-12 04:35:00.407 103 18250.48 84.62 52503.89 88888.00 2008-04-12 04:35:00.907 103 18250.57 84.58 52503.91 88888.00 2008-04-12 04:35:01.407 103 18250.57 84.55 52503.77 88888.00 2008-04-12 04:35:01.907 103 18250.56 84.58 52503.75 88888.00 2008-04-12 04:35:02.407 103 18250.72 84.61 52503.68 88888.00 2008-04-12 04:35:02.907 103 18250.76 84.71 52503.76 88888.00 2008-04-12 04:35:03.407 103 18250.68 84.73 52503.77 88888.00 2008-04-12 04:35:03.907 103 18250.74 84.70 52503.81 88888.00 2008-04-12 04:35:04.407 103 18250.82 84.78 52503.81 88888.00 2008-04-12 04:35:04.907 103 18250.80 84.78 52503.71 88888.00 2008-04-12 04:35:05.407 103 18250.70 84.76 52503.68 88888.00 2008-04-12 04:35:05.907 103 18250.58 84.67 52503.68 88888.00 2008-04-12 04:35:06.407 103 18250.80 84.74 52503.79 88888.00 2008-04-12 04:35:06.907 103 18251.03 84.69 52503.79 88888.00 2008-04-12 04:35:07.407 103 18251.06 84.66 52503.83 88888.00 2008-04-12 04:35:07.907 103 18251.11 84.70 52503.82 88888.00 2008-04-12 04:35:08.407 103 18251.10 84.66 52503.69 88888.00 2008-04-12 04:35:08.907 103 18251.10 84.66 52503.73 88888.00 2008-04-12 04:35:09.407 103 18251.06 84.77 52503.74 88888.00 2008-04-12 04:35:09.907 103 18250.93 84.70 52503.72 88888.00 2008-04-12 04:35:10.407 103 18250.76 84.63 52503.61 88888.00 2008-04-12 04:35:10.907 103 18250.71 84.71 52503.56 88888.00 2008-04-12 04:35:11.407 103 18250.71 84.82 52503.66 88888.00 2008-04-12 04:35:11.907 103 18250.80 84.81 52503.80 88888.00 2008-04-12 04:35:12.407 103 18250.68 84.69 52503.83 88888.00 2008-04-12 04:35:12.907 103 18250.67 84.66 52503.73 88888.00 2008-04-12 04:35:13.407 103 18250.68 84.68 52503.63 88888.00 2008-04-12 04:35:13.907 103 18250.66 84.68 52503.58 88888.00 2008-04-12 04:35:14.407 103 18250.71 84.64 52503.62 88888.00 2008-04-12 04:35:14.907 103 18250.67 84.63 52503.59 88888.00 2008-04-12 04:35:15.407 103 18250.65 84.67 52503.54 88888.00 2008-04-12 04:35:15.907 103 18250.72 84.63 52503.54 88888.00 2008-04-12 04:35:16.407 103 18250.81 84.61 52503.49 88888.00 2008-04-12 04:35:16.907 103 18250.80 84.55 52503.53 88888.00 2008-04-12 04:35:17.407 103 18250.87 84.62 52503.63 88888.00 2008-04-12 04:35:17.907 103 18250.73 84.68 52503.57 88888.00 2008-04-12 04:35:18.407 103 18250.86 84.84 52503.51 88888.00 2008-04-12 04:35:18.907 103 18250.88 84.97 52503.49 88888.00 2008-04-12 04:35:19.407 103 18250.82 85.02 52503.50 88888.00 2008-04-12 04:35:19.907 103 18250.91 84.92 52503.60 88888.00 2008-04-12 04:35:20.407 103 18250.95 84.88 52503.58 88888.00 2008-04-12 04:35:20.907 103 18250.97 84.94 52503.47 88888.00 2008-04-12 04:35:21.407 103 18250.81 84.86 52503.39 88888.00 2008-04-12 04:35:21.907 103 18250.84 84.83 52503.49 88888.00 2008-04-12 04:35:22.407 103 18250.94 84.77 52503.45 88888.00 2008-04-12 04:35:22.907 103 18251.01 84.73 52503.34 88888.00 2008-04-12 04:35:23.407 103 18250.91 84.80 52503.36 88888.00 2008-04-12 04:35:23.907 103 18251.02 84.86 52503.43 88888.00 2008-04-12 04:35:24.407 103 18250.97 84.85 52503.36 88888.00 2008-04-12 04:35:24.907 103 18250.90 84.90 52503.28 88888.00 2008-04-12 04:35:25.407 103 18250.84 84.83 52503.29 88888.00 2008-04-12 04:35:25.907 103 18250.73 84.81 52503.39 88888.00 2008-04-12 04:35:26.407 103 18250.71 84.83 52503.42 88888.00 2008-04-12 04:35:26.907 103 18250.79 84.82 52503.53 88888.00 2008-04-12 04:35:27.407 103 18250.76 84.72 52503.52 88888.00 2008-04-12 04:35:27.907 103 18250.80 84.74 52503.49 88888.00 2008-04-12 04:35:28.407 103 18250.77 84.81 52503.45 88888.00 2008-04-12 04:35:28.907 103 18250.71 84.76 52503.48 88888.00 2008-04-12 04:35:29.407 103 18250.89 84.79 52503.46 88888.00 2008-04-12 04:35:29.907 103 18250.80 84.85 52503.36 88888.00 2008-04-12 04:35:30.407 103 18250.65 84.90 52503.23 88888.00 2008-04-12 04:35:30.907 103 18250.73 84.94 52503.17 88888.00 2008-04-12 04:35:31.407 103 18250.78 84.95 52503.16 88888.00 2008-04-12 04:35:31.907 103 18250.89 84.91 52503.17 88888.00 2008-04-12 04:35:32.407 103 18250.84 84.88 52503.24 88888.00 2008-04-12 04:35:32.907 103 18250.71 84.83 52503.23 88888.00 2008-04-12 04:35:33.407 103 18250.71 84.91 52503.15 88888.00 2008-04-12 04:35:33.907 103 18250.68 84.80 52503.11 88888.00 2008-04-12 04:35:34.407 103 18250.70 84.73 52503.11 88888.00 2008-04-12 04:35:34.907 103 18250.51 84.75 52503.16 88888.00 2008-04-12 04:35:35.407 103 18250.57 84.77 52503.30 88888.00 2008-04-12 04:35:35.907 103 18250.55 84.74 52503.24 88888.00 2008-04-12 04:35:36.407 103 18250.71 84.81 52503.17 88888.00 2008-04-12 04:35:36.907 103 18250.91 84.72 52503.14 88888.00 2008-04-12 04:35:37.407 103 18250.88 84.71 52503.23 88888.00 2008-04-12 04:35:37.907 103 18250.65 84.76 52503.18 88888.00 2008-04-12 04:35:38.407 103 18250.70 84.74 52503.15 88888.00 2008-04-12 04:35:38.907 103 18250.57 84.80 52503.25 88888.00 2008-04-12 04:35:39.404 103 18250.47 84.79 52503.27 88888.00 2008-04-12 04:35:39.904 103 18250.63 84.83 52503.16 88888.00 2008-04-12 04:35:40.404 103 18250.60 84.81 52503.08 88888.00 2008-04-12 04:35:40.904 103 18250.62 84.79 52503.05 88888.00 2008-04-12 04:35:41.404 103 18250.49 84.87 52503.06 88888.00 2008-04-12 04:35:41.904 103 18250.45 84.83 52503.15 88888.00 2008-04-12 04:35:42.404 103 18250.55 84.80 52503.21 88888.00 2008-04-12 04:35:42.904 103 18250.66 84.73 52503.18 88888.00 2008-04-12 04:35:43.404 103 18250.55 84.70 52503.08 88888.00 2008-04-12 04:35:43.904 103 18250.45 84.74 52503.04 88888.00 2008-04-12 04:35:44.404 103 18250.26 84.84 52503.21 88888.00 2008-04-12 04:35:44.904 103 18250.19 84.85 52503.24 88888.00 2008-04-12 04:35:45.404 103 18250.30 84.83 52503.15 88888.00 2008-04-12 04:35:45.904 103 18250.46 84.83 52503.14 88888.00 2008-04-12 04:35:46.404 103 18250.59 84.85 52503.07 88888.00 2008-04-12 04:35:46.904 103 18250.47 84.73 52502.89 88888.00 2008-04-12 04:35:47.404 103 18250.32 84.74 52502.90 88888.00 2008-04-12 04:35:47.904 103 18250.25 84.70 52502.96 88888.00 2008-04-12 04:35:48.404 103 18250.22 84.73 52502.90 88888.00 2008-04-12 04:35:48.904 103 18250.46 84.74 52502.89 88888.00 2008-04-12 04:35:49.404 103 18250.61 84.74 52502.95 88888.00 2008-04-12 04:35:49.904 103 18250.55 84.75 52502.99 88888.00 2008-04-12 04:35:50.404 103 18250.66 84.75 52502.94 88888.00 2008-04-12 04:35:50.904 103 18250.50 84.78 52502.85 88888.00 2008-04-12 04:35:51.404 103 18250.27 84.79 52502.91 88888.00 2008-04-12 04:35:51.904 103 18250.35 84.73 52503.06 88888.00 2008-04-12 04:35:52.404 103 18250.43 84.77 52503.01 88888.00 2008-04-12 04:35:52.904 103 18250.45 84.80 52502.88 88888.00 2008-04-12 04:35:53.404 103 18250.45 84.72 52502.80 88888.00 2008-04-12 04:35:53.904 103 18250.46 84.67 52502.88 88888.00 2008-04-12 04:35:54.404 103 18250.36 84.62 52502.90 88888.00 2008-04-12 04:35:54.904 103 18250.43 84.68 52502.92 88888.00 2008-04-12 04:35:55.404 103 18250.60 84.72 52502.81 88888.00 2008-04-12 04:35:55.904 103 18250.57 84.65 52502.71 88888.00 2008-04-12 04:35:56.404 103 18250.34 84.66 52502.68 88888.00 2008-04-12 04:35:56.904 103 18250.45 84.44 52502.75 88888.00 2008-04-12 04:35:57.404 103 18250.48 84.41 52502.78 88888.00 2008-04-12 04:35:57.904 103 18250.57 84.59 52502.78 88888.00 2008-04-12 04:35:58.404 103 18250.56 84.75 52502.79 88888.00 2008-04-12 04:35:58.904 103 18250.38 84.80 52502.88 88888.00 2008-04-12 04:35:59.404 103 18250.23 84.81 52502.76 88888.00 2008-04-12 04:35:59.904 103 18250.19 84.85 52502.76 88888.00 2008-04-12 04:36:00.404 103 18250.50 84.80 52502.83 88888.00 2008-04-12 04:36:00.904 103 18250.56 84.79 52502.81 88888.00 2008-04-12 04:36:01.404 103 18250.25 84.79 52502.79 88888.00 2008-04-12 04:36:01.904 103 18250.26 84.77 52502.76 88888.00 2008-04-12 04:36:02.404 103 18250.32 84.73 52502.78 88888.00 2008-04-12 04:36:02.904 103 18250.18 84.71 52502.82 88888.00 2008-04-12 04:36:03.404 103 18250.22 84.71 52502.76 88888.00 2008-04-12 04:36:03.904 103 18250.28 84.67 52502.76 88888.00 2008-04-12 04:36:04.404 103 18250.27 84.69 52502.78 88888.00 2008-04-12 04:36:04.904 103 18250.27 84.75 52502.79 88888.00 2008-04-12 04:36:05.404 103 18250.38 84.71 52502.82 88888.00 2008-04-12 04:36:05.904 103 18250.27 84.69 52502.80 88888.00 2008-04-12 04:36:06.404 103 18250.45 84.83 52502.75 88888.00 2008-04-12 04:36:06.904 103 18250.44 84.83 52502.68 88888.00 2008-04-12 04:36:07.404 103 18250.37 84.83 52502.76 88888.00 2008-04-12 04:36:07.904 103 18250.41 84.83 52502.73 88888.00 2008-04-12 04:36:08.404 103 18250.44 84.76 52502.68 88888.00 2008-04-12 04:36:08.904 103 18250.45 84.75 52502.63 88888.00 2008-04-12 04:36:09.404 103 18250.41 84.79 52502.54 88888.00 2008-04-12 04:36:09.904 103 18250.39 84.85 52502.55 88888.00 2008-04-12 04:36:10.404 103 18250.27 84.81 52502.57 88888.00 2008-04-12 04:36:10.904 103 18250.23 84.86 52502.52 88888.00 2008-04-12 04:36:11.404 103 18250.27 84.95 52502.49 88888.00 2008-04-12 04:36:11.904 103 18250.26 85.01 52502.56 88888.00 2008-04-12 04:36:12.404 103 18250.14 84.98 52502.69 88888.00 2008-04-12 04:36:12.904 103 18250.24 85.05 52502.66 88888.00 2008-04-12 04:36:13.404 103 18250.13 85.04 52502.60 88888.00 2008-04-12 04:36:13.904 103 18250.15 85.09 52502.54 88888.00 2008-04-12 04:36:14.404 103 18250.06 85.03 52502.59 88888.00 2008-04-12 04:36:14.904 103 18250.13 84.98 52502.56 88888.00 2008-04-12 04:36:15.404 103 18250.21 84.97 52502.46 88888.00 2008-04-12 04:36:15.904 103 18250.14 84.94 52502.48 88888.00 2008-04-12 04:36:16.404 103 18250.24 84.99 52502.49 88888.00 2008-04-12 04:36:16.904 103 18250.30 85.00 52502.52 88888.00 2008-04-12 04:36:17.404 103 18250.35 84.99 52502.47 88888.00 2008-04-12 04:36:17.904 103 18250.34 85.01 52502.55 88888.00 2008-04-12 04:36:18.404 103 18250.06 84.97 52502.60 88888.00 2008-04-12 04:36:18.904 103 18250.00 84.99 52502.55 88888.00 2008-04-12 04:36:19.404 103 18250.03 85.00 52502.55 88888.00 2008-04-12 04:36:19.904 103 18250.05 85.03 52502.63 88888.00 2008-04-12 04:36:20.404 103 18250.08 84.98 52502.54 88888.00 2008-04-12 04:36:20.904 103 18250.04 84.77 52502.43 88888.00 2008-04-12 04:36:21.404 103 18249.92 84.72 52502.46 88888.00 2008-04-12 04:36:21.904 103 18250.01 84.72 52502.47 88888.00 2008-04-12 04:36:22.404 103 18250.15 84.85 52502.42 88888.00 2008-04-12 04:36:22.904 103 18250.21 84.87 52502.34 88888.00 2008-04-12 04:36:23.404 103 18250.24 84.90 52502.31 88888.00 2008-04-12 04:36:23.904 103 18250.01 84.97 52502.36 88888.00 2008-04-12 04:36:24.404 103 18250.24 84.91 52502.35 88888.00 2008-04-12 04:36:24.904 103 18250.07 84.97 52502.41 88888.00 2008-04-12 04:36:25.404 103 18249.85 85.03 52502.54 88888.00 2008-04-12 04:36:25.904 103 18249.94 85.10 52502.60 88888.00 2008-04-12 04:36:26.404 103 18250.01 85.08 52502.55 88888.00 2008-04-12 04:36:26.904 103 18249.97 85.15 52502.61 88888.00 2008-04-12 04:36:27.404 103 18249.90 85.14 52502.61 88888.00 2008-04-12 04:36:27.904 103 18250.05 85.05 52502.55 88888.00 2008-04-12 04:36:28.404 103 18250.12 84.98 52502.44 88888.00 2008-04-12 04:36:28.904 103 18250.08 85.04 52502.49 88888.00 2008-04-12 04:36:29.404 103 18249.98 85.09 52502.60 88888.00 2008-04-12 04:36:29.904 103 18249.98 85.06 52502.53 88888.00 2008-04-12 04:36:30.404 103 18250.00 85.06 52502.47 88888.00 2008-04-12 04:36:30.904 103 18249.80 85.12 52502.38 88888.00 2008-04-12 04:36:31.404 103 18249.80 85.09 52502.41 88888.00 2008-04-12 04:36:31.904 103 18249.91 85.05 52502.36 88888.00 2008-04-12 04:36:32.404 103 18249.98 85.05 52502.34 88888.00 2008-04-12 04:36:32.904 103 18250.06 85.00 52502.32 88888.00 2008-04-12 04:36:33.404 103 18249.92 85.08 52502.30 88888.00 2008-04-12 04:36:33.904 103 18250.01 85.06 52502.26 88888.00 2008-04-12 04:36:34.404 103 18250.01 85.01 52502.34 88888.00 2008-04-12 04:36:34.904 103 18249.86 85.12 52502.23 88888.00 2008-04-12 04:36:35.404 103 18249.61 85.14 52502.13 88888.00 2008-04-12 04:36:35.904 103 18249.59 85.11 52502.09 88888.00 2008-04-12 04:36:36.404 103 18249.59 85.13 52502.14 88888.00 2008-04-12 04:36:36.904 103 18249.78 85.13 52502.19 88888.00 2008-04-12 04:36:37.404 103 18249.87 85.15 52502.09 88888.00 2008-04-12 04:36:37.904 103 18249.74 85.15 52502.13 88888.00 2008-04-12 04:36:38.404 103 18249.49 85.16 52502.23 88888.00 2008-04-12 04:36:38.904 103 18249.58 85.15 52502.31 88888.00 2008-04-12 04:36:39.404 103 18249.67 85.08 52502.21 88888.00 2008-04-12 04:36:39.904 103 18249.68 85.12 52502.24 88888.00 2008-04-12 04:36:40.404 103 18249.79 85.16 52502.26 88888.00 2008-04-12 04:36:40.904 103 18249.72 85.25 52502.23 88888.00 2008-04-12 04:36:41.404 103 18249.75 85.32 52502.18 88888.00 2008-04-12 04:36:41.904 103 18249.79 85.33 52502.02 88888.00 2008-04-12 04:36:42.404 103 18249.85 85.35 52502.06 88888.00 2008-04-12 04:36:42.904 103 18249.76 85.33 52502.09 88888.00 2008-04-12 04:36:43.404 103 18249.58 85.32 52502.19 88888.00 2008-04-12 04:36:43.904 103 18249.53 85.30 52502.20 88888.00 2008-04-12 04:36:44.404 103 18249.59 85.32 52502.13 88888.00 2008-04-12 04:36:44.904 103 18249.62 85.35 52502.10 88888.00 2008-04-12 04:36:45.404 103 18249.60 85.34 52502.20 88888.00 2008-04-12 04:36:45.904 103 18249.64 85.34 52502.13 88888.00 2008-04-12 04:36:46.404 103 18249.61 85.26 52502.14 88888.00 2008-04-12 04:36:46.904 103 18249.72 85.34 52502.19 88888.00 2008-04-12 04:36:47.404 103 18249.79 85.37 52502.26 88888.00 2008-04-12 04:36:47.904 103 18249.74 85.36 52502.21 88888.00 2008-04-12 04:36:48.404 103 18249.64 85.37 52502.09 88888.00 2008-04-12 04:36:48.904 103 18249.67 85.45 52502.07 88888.00 2008-04-12 04:36:49.404 103 18249.67 85.43 52502.11 88888.00 2008-04-12 04:36:49.904 103 18249.63 85.36 52502.17 88888.00 2008-04-12 04:36:50.404 103 18249.61 85.39 52502.15 88888.00 2008-04-12 04:36:50.904 103 18249.72 85.48 52502.09 88888.00 2008-04-12 04:36:51.404 103 18249.71 85.54 52502.06 88888.00 2008-04-12 04:36:51.904 103 18249.75 85.61 52501.94 88888.00 2008-04-12 04:36:52.404 103 18249.67 85.57 52501.92 88888.00 2008-04-12 04:36:52.904 103 18249.60 85.54 52502.03 88888.00 2008-04-12 04:36:53.404 103 18249.62 85.47 52501.97 88888.00 2008-04-12 04:36:53.904 103 18249.67 85.46 52501.89 88888.00 2008-04-12 04:36:54.404 103 18249.61 85.39 52501.90 88888.00 2008-04-12 04:36:54.904 103 18249.63 85.42 52501.89 88888.00 2008-04-12 04:36:55.404 103 18249.60 85.47 52501.90 88888.00 2008-04-12 04:36:55.904 103 18249.61 85.44 52502.00 88888.00 2008-04-12 04:36:56.404 103 18249.57 85.44 52501.98 88888.00 2008-04-12 04:36:56.904 103 18249.62 85.48 52502.00 88888.00 2008-04-12 04:36:57.404 103 18249.58 85.48 52501.96 88888.00 2008-04-12 04:36:57.904 103 18249.41 85.50 52501.90 88888.00 2008-04-12 04:36:58.404 103 18249.35 85.47 52501.86 88888.00 2008-04-12 04:36:58.904 103 18249.37 85.48 52502.00 88888.00 2008-04-12 04:36:59.404 103 18249.32 85.49 52502.14 88888.00 2008-04-12 04:36:59.904 103 18249.42 85.49 52502.02 88888.00 2008-04-12 04:37:00.404 103 18249.46 85.53 52501.92 88888.00 2008-04-12 04:37:00.904 103 18249.32 85.51 52501.97 88888.00 2008-04-12 04:37:01.404 103 18249.34 85.51 52501.87 88888.00 2008-04-12 04:37:01.904 103 18249.48 85.45 52501.80 88888.00 2008-04-12 04:37:02.404 103 18249.54 85.46 52501.82 88888.00 2008-04-12 04:37:02.904 103 18249.65 85.49 52501.87 88888.00 2008-04-12 04:37:03.404 103 18249.68 85.42 52501.86 88888.00 2008-04-12 04:37:03.904 103 18249.61 85.47 52501.75 88888.00 2008-04-12 04:37:04.404 103 18249.67 85.58 52501.71 88888.00 2008-04-12 04:37:04.904 103 18249.56 85.55 52501.87 88888.00 2008-04-12 04:37:05.404 103 18249.49 85.54 52501.87 88888.00 2008-04-12 04:37:05.904 103 18249.53 85.54 52501.80 88888.00 2008-04-12 04:37:06.404 103 18249.51 85.59 52501.79 88888.00 2008-04-12 04:37:06.904 103 18249.46 85.53 52501.83 88888.00 2008-04-12 04:37:07.404 103 18249.53 85.49 52501.79 88888.00 2008-04-12 04:37:07.904 103 18249.59 85.51 52501.78 88888.00 2008-04-12 04:37:08.404 103 18249.56 85.62 52501.77 88888.00 2008-04-12 04:37:08.904 103 18249.46 85.62 52501.64 88888.00 2008-04-12 04:37:09.404 103 18249.42 85.54 52501.48 88888.00 2008-04-12 04:37:09.904 103 18249.41 85.56 52501.49 88888.00 2008-04-12 04:37:10.404 103 18249.28 85.57 52501.60 88888.00 2008-04-12 04:37:10.904 103 18249.34 85.61 52501.63 88888.00 2008-04-12 04:37:11.404 103 18249.34 85.56 52501.57 88888.00 2008-04-12 04:37:11.904 103 18249.30 85.51 52501.42 88888.00 2008-04-12 04:37:12.404 103 18249.39 85.53 52501.44 88888.00 2008-04-12 04:37:12.904 103 18249.49 85.56 52501.49 88888.00 2008-04-12 04:37:13.404 103 18249.61 85.61 52501.55 88888.00 2008-04-12 04:37:13.904 103 18249.63 85.62 52501.54 88888.00 2008-04-12 04:37:14.404 103 18249.73 85.61 52501.51 88888.00 2008-04-12 04:37:14.904 103 18249.71 85.71 52501.56 88888.00 2008-04-12 04:37:15.404 103 18249.73 85.63 52501.61 88888.00 2008-04-12 04:37:15.904 103 18249.68 85.54 52501.56 88888.00 2008-04-12 04:37:16.404 103 18249.65 85.70 52501.63 88888.00 2008-04-12 04:37:16.904 103 18249.60 85.68 52501.61 88888.00 2008-04-12 04:37:17.404 103 18249.72 85.61 52501.55 88888.00 2008-04-12 04:37:17.904 103 18249.74 85.61 52501.50 88888.00 2008-04-12 04:37:18.404 103 18249.71 85.56 52501.49 88888.00 2008-04-12 04:37:18.904 103 18249.59 85.62 52501.38 88888.00 2008-04-12 04:37:19.404 103 18249.63 85.65 52501.44 88888.00 2008-04-12 04:37:19.904 103 18249.71 85.76 52501.48 88888.00 2008-04-12 04:37:20.404 103 18249.58 85.76 52501.43 88888.00 2008-04-12 04:37:20.904 103 18249.32 85.81 52501.44 88888.00 2008-04-12 04:37:21.404 103 18249.34 85.80 52501.45 88888.00 2008-04-12 04:37:21.904 103 18249.41 85.69 52501.43 88888.00 2008-04-12 04:37:22.404 103 18249.35 85.61 52501.39 88888.00 2008-04-12 04:37:22.904 103 18249.40 85.61 52501.50 88888.00 2008-04-12 04:37:23.404 103 18249.37 85.59 52501.48 88888.00 2008-04-12 04:37:23.904 103 18249.38 85.67 52501.39 88888.00 2008-04-12 04:37:24.404 103 18249.39 85.65 52501.30 88888.00 2008-04-12 04:37:24.904 103 18249.41 85.59 52501.38 88888.00 2008-04-12 04:37:25.404 103 18249.36 85.61 52501.38 88888.00 2008-04-12 04:37:25.904 103 18249.31 85.57 52501.50 88888.00 2008-04-12 04:37:26.404 103 18249.30 85.50 52501.48 88888.00 2008-04-12 04:37:26.904 103 18249.31 85.51 52501.42 88888.00 2008-04-12 04:37:27.404 103 18249.31 85.58 52501.38 88888.00 2008-04-12 04:37:27.904 103 18249.22 85.62 52501.36 88888.00 2008-04-12 04:37:28.404 103 18249.22 85.63 52501.36 88888.00 2008-04-12 04:37:28.904 103 18249.14 85.66 52501.33 88888.00 2008-04-12 04:37:29.404 103 18249.11 85.71 52501.42 88888.00 2008-04-12 04:37:29.904 103 18249.16 85.71 52501.38 88888.00 2008-04-12 04:37:30.404 103 18249.19 85.74 52501.32 88888.00 2008-04-12 04:37:30.904 103 18249.18 85.70 52501.28 88888.00 2008-04-12 04:37:31.404 103 18249.18 85.70 52501.28 88888.00 2008-04-12 04:37:31.904 103 18249.17 85.70 52501.27 88888.00 2008-04-12 04:37:32.404 103 18249.11 85.66 52501.27 88888.00 2008-04-12 04:37:32.904 103 18249.20 85.69 52501.34 88888.00 2008-04-12 04:37:33.404 103 18249.25 85.67 52501.30 88888.00 2008-04-12 04:37:33.904 103 18249.20 85.63 52501.31 88888.00 2008-04-12 04:37:34.404 103 18249.05 85.62 52501.26 88888.00 2008-04-12 04:37:34.904 103 18249.09 85.63 52501.27 88888.00 2008-04-12 04:37:35.404 103 18249.19 85.76 52501.25 88888.00 2008-04-12 04:37:35.904 103 18249.21 85.78 52501.26 88888.00 2008-04-12 04:37:36.404 103 18249.09 85.75 52501.19 88888.00 2008-04-12 04:37:36.904 103 18249.09 85.81 52501.26 88888.00 2008-04-12 04:37:37.404 103 18249.00 85.77 52501.28 88888.00 2008-04-12 04:37:37.904 103 18248.95 85.81 52501.20 88888.00 2008-04-12 04:37:38.404 103 18249.04 85.80 52501.27 88888.00 2008-04-12 04:37:38.904 103 18249.11 85.73 52501.34 88888.00 2008-04-12 04:37:39.404 103 18249.14 85.75 52501.25 88888.00 2008-04-12 04:37:39.904 103 18249.11 85.80 52501.06 88888.00 2008-04-12 04:37:40.404 103 18249.13 85.84 52501.16 88888.00 2008-04-12 04:37:40.904 103 18249.09 85.81 52501.18 88888.00 2008-04-12 04:37:41.404 103 18248.95 85.81 52501.11 88888.00 2008-04-12 04:37:41.904 103 18248.97 85.79 52501.06 88888.00 2008-04-12 04:37:42.404 103 18249.03 85.75 52501.10 88888.00 2008-04-12 04:37:42.904 103 18249.03 85.73 52501.09 88888.00 2008-04-12 04:37:43.404 103 18248.94 85.83 52501.16 88888.00 2008-04-12 04:37:43.904 103 18248.82 85.81 52501.21 88888.00 2008-04-12 04:37:44.404 103 18248.93 85.78 52501.15 88888.00 2008-04-12 04:37:44.904 103 18248.85 85.77 52501.10 88888.00 2008-04-12 04:37:45.404 103 18248.80 85.77 52501.24 88888.00 2008-04-12 04:37:45.904 103 18248.80 85.76 52501.28 88888.00 2008-04-12 04:37:46.404 103 18248.70 85.78 52501.22 88888.00 2008-04-12 04:37:46.904 103 18248.69 85.87 52501.19 88888.00 2008-04-12 04:37:47.404 103 18248.75 85.84 52501.10 88888.00 2008-04-12 04:37:47.904 103 18248.77 85.83 52500.96 88888.00 2008-04-12 04:37:48.404 103 18248.69 85.85 52501.10 88888.00 2008-04-12 04:37:48.904 103 18248.72 85.87 52501.17 88888.00 2008-04-12 04:37:49.404 103 18248.67 85.87 52501.09 88888.00 2008-04-12 04:37:49.904 103 18248.77 85.86 52501.13 88888.00 2008-04-12 04:37:50.404 103 18248.75 85.91 52501.22 88888.00 2008-04-12 04:37:50.904 103 18248.72 85.87 52501.34 88888.00 2008-04-12 04:37:51.404 103 18248.73 85.88 52501.26 88888.00 2008-04-12 04:37:51.904 103 18248.59 85.88 52501.24 88888.00 2008-04-12 04:37:52.404 103 18248.55 85.94 52501.20 88888.00 2008-04-12 04:37:52.904 103 18248.59 85.82 52501.19 88888.00 2008-04-12 04:37:53.404 103 18248.49 85.77 52501.31 88888.00 2008-04-12 04:37:53.904 103 18248.48 85.82 52501.34 88888.00 2008-04-12 04:37:54.404 103 18248.35 85.87 52501.38 88888.00 2008-04-12 04:37:54.904 103 18248.42 85.89 52501.38 88888.00 2008-04-12 04:37:55.404 103 18248.56 85.96 52501.38 88888.00 2008-04-12 04:37:55.904 103 18248.59 85.88 52501.37 88888.00 2008-04-12 04:37:56.404 103 18248.59 85.83 52501.32 88888.00 2008-04-12 04:37:56.904 103 18248.63 85.82 52501.40 88888.00 2008-04-12 04:37:57.404 103 18248.66 85.88 52501.41 88888.00 2008-04-12 04:37:57.904 103 18248.65 85.85 52501.38 88888.00 2008-04-12 04:37:58.404 103 18248.53 85.97 52501.33 88888.00 2008-04-12 04:37:58.904 103 18248.38 86.01 52501.30 88888.00 2008-04-12 04:37:59.404 103 18248.29 86.03 52501.39 88888.00 2008-04-12 04:37:59.904 103 18248.16 86.09 52501.45 88888.00 2008-04-12 04:38:00.404 103 18248.21 86.06 52501.41 88888.00 2008-04-12 04:38:00.904 103 18248.26 86.06 52501.26 88888.00 2008-04-12 04:38:01.404 103 18248.24 86.03 52501.26 88888.00 2008-04-12 04:38:01.904 103 18248.24 86.13 52501.34 88888.00 2008-04-12 04:38:02.404 103 18248.27 86.10 52501.34 88888.00 2008-04-12 04:38:02.904 103 18248.35 86.11 52501.28 88888.00 2008-04-12 04:38:03.404 103 18248.22 86.08 52501.30 88888.00 2008-04-12 04:38:03.904 103 18248.08 86.12 52501.26 88888.00 2008-04-12 04:38:04.404 103 18248.10 86.16 52501.24 88888.00 2008-04-12 04:38:04.904 103 18248.13 86.14 52501.16 88888.00 2008-04-12 04:38:05.404 103 18248.13 86.24 52501.15 88888.00 2008-04-12 04:38:05.904 103 18248.18 86.37 52501.13 88888.00 2008-04-12 04:38:06.404 103 18248.24 86.31 52501.18 88888.00 2008-04-12 04:38:06.904 103 18248.19 86.25 52501.16 88888.00 2008-04-12 04:38:07.404 103 18248.12 86.24 52501.25 88888.00 2008-04-12 04:38:07.904 103 18248.21 86.22 52501.24 88888.00 2008-04-12 04:38:08.404 103 18248.29 86.20 52501.21 88888.00 2008-04-12 04:38:08.904 103 18248.33 86.33 52501.19 88888.00 2008-04-12 04:38:09.404 103 18248.32 86.42 52501.13 88888.00 2008-04-12 04:38:09.904 103 18248.45 86.48 52501.18 88888.00 2008-04-12 04:38:10.404 103 18248.53 86.56 52501.28 88888.00 2008-04-12 04:38:10.904 103 18248.50 86.54 52501.29 88888.00 2008-04-12 04:38:11.404 103 18248.43 86.55 52501.31 88888.00 2008-04-12 04:38:11.904 103 18248.52 86.53 52501.26 88888.00 2008-04-12 04:38:12.404 103 18248.45 86.52 52501.18 88888.00 2008-04-12 04:38:12.904 103 18248.41 86.56 52501.13 88888.00 2008-04-12 04:38:13.404 103 18248.33 86.65 52501.15 88888.00 2008-04-12 04:38:13.904 103 18248.37 86.62 52501.15 88888.00 2008-04-12 04:38:14.404 103 18248.24 86.70 52501.19 88888.00 2008-04-12 04:38:14.904 103 18248.23 86.67 52501.24 88888.00 2008-04-12 04:38:15.404 103 18248.30 86.68 52501.19 88888.00 2008-04-12 04:38:15.904 103 18248.32 86.76 52501.09 88888.00 2008-04-12 04:38:16.404 103 18248.31 86.95 52501.06 88888.00 2008-04-12 04:38:16.904 103 18248.31 86.96 52501.14 88888.00 2008-04-12 04:38:17.404 103 18248.32 86.92 52501.19 88888.00 2008-04-12 04:38:17.904 103 18248.24 86.98 52501.19 88888.00 2008-04-12 04:38:18.404 103 18248.34 86.97 52501.18 88888.00 2008-04-12 04:38:18.904 103 18248.26 86.99 52501.17 88888.00 2008-04-12 04:38:19.404 103 18248.27 87.03 52501.14 88888.00 2008-04-12 04:38:19.904 103 18248.30 87.10 52501.21 88888.00 2008-04-12 04:38:20.404 103 18248.18 87.03 52501.13 88888.00 2008-04-12 04:38:20.904 103 18248.20 86.99 52501.10 88888.00 2008-04-12 04:38:21.404 103 18248.29 87.00 52501.09 88888.00 2008-04-12 04:38:21.904 103 18248.27 87.11 52501.05 88888.00 2008-04-12 04:38:22.404 103 18248.32 87.13 52501.04 88888.00 2008-04-12 04:38:22.904 103 18248.46 87.13 52500.95 88888.00 2008-04-12 04:38:23.404 103 18248.31 87.23 52501.03 88888.00 2008-04-12 04:38:23.904 103 18248.24 87.37 52501.02 88888.00 2008-04-12 04:38:24.404 103 18248.21 87.34 52501.04 88888.00 2008-04-12 04:38:24.904 103 18248.19 87.28 52501.05 88888.00 2008-04-12 04:38:25.404 103 18248.23 87.25 52501.15 88888.00 2008-04-12 04:38:25.904 103 18248.24 87.33 52501.21 88888.00 2008-04-12 04:38:26.404 103 18248.43 87.41 52501.09 88888.00 2008-04-12 04:38:26.904 103 18248.34 87.52 52500.99 88888.00 2008-04-12 04:38:27.404 103 18248.31 87.51 52501.02 88888.00 2008-04-12 04:38:27.904 103 18248.41 87.45 52501.04 88888.00 2008-04-12 04:38:28.404 103 18248.43 87.43 52501.04 88888.00 2008-04-12 04:38:28.904 103 18248.34 87.43 52501.04 88888.00 2008-04-12 04:38:29.404 103 18248.19 87.48 52501.07 88888.00 2008-04-12 04:38:29.904 103 18248.09 87.44 52501.09 88888.00 2008-04-12 04:38:30.404 103 18248.22 87.51 52501.04 88888.00 2008-04-12 04:38:30.904 103 18248.31 87.55 52500.99 88888.00 2008-04-12 04:38:31.404 103 18248.35 87.61 52500.92 88888.00 2008-04-12 04:38:31.904 103 18248.26 87.71 52501.04 88888.00 2008-04-12 04:38:32.404 103 18248.20 87.70 52501.13 88888.00 2008-04-12 04:38:32.904 103 18248.26 87.71 52501.05 88888.00 2008-04-12 04:38:33.404 103 18248.32 87.75 52500.93 88888.00 2008-04-12 04:38:33.904 103 18248.20 87.76 52500.93 88888.00 2008-04-12 04:38:34.404 103 18248.26 87.72 52500.96 88888.00 2008-04-12 04:38:34.904 103 18248.39 87.70 52500.96 88888.00 2008-04-12 04:38:35.404 103 18248.45 87.76 52500.97 88888.00 2008-04-12 04:38:35.904 103 18248.28 87.80 52501.07 88888.00 2008-04-12 04:38:36.404 103 18248.56 87.79 52501.02 88888.00 2008-04-12 04:38:36.904 103 18248.56 87.78 52500.99 88888.00 2008-04-12 04:38:37.404 103 18248.69 87.81 52500.91 88888.00 2008-04-12 04:38:37.904 103 18248.71 87.81 52501.07 88888.00 2008-04-12 04:38:38.404 103 18248.71 87.84 52501.05 88888.00 2008-04-12 04:38:38.904 103 18248.64 87.79 52500.95 88888.00 2008-04-12 04:38:39.404 103 18248.88 87.80 52500.99 88888.00 2008-04-12 04:38:39.904 103 18249.03 87.62 52501.05 88888.00 2008-04-12 04:38:40.404 103 18248.88 87.57 52500.95 88888.00 2008-04-12 04:38:40.904 103 18248.97 87.57 52500.97 88888.00 2008-04-12 04:38:41.404 103 18249.00 87.58 52501.02 88888.00 2008-04-12 04:38:41.904 103 18248.86 87.71 52501.04 88888.00 2008-04-12 04:38:42.404 103 18248.69 87.74 52501.06 88888.00 2008-04-12 04:38:42.904 103 18248.76 87.69 52501.07 88888.00 2008-04-12 04:38:43.404 103 18248.95 87.77 52501.11 88888.00 2008-04-12 04:38:43.904 103 18248.78 88.09 52501.08 88888.00 2008-04-12 04:38:44.404 103 18248.95 88.14 52500.96 88888.00 2008-04-12 04:38:44.904 103 18249.06 88.18 52501.04 88888.00 2008-04-12 04:38:45.404 103 18249.00 88.24 52501.08 88888.00 2008-04-12 04:38:45.904 103 18248.85 88.25 52501.05 88888.00 2008-04-12 04:38:46.404 103 18248.64 88.37 52500.96 88888.00 2008-04-12 04:38:46.904 103 18248.81 88.43 52500.97 88888.00 2008-04-12 04:38:47.404 103 18249.00 88.36 52501.07 88888.00 2008-04-12 04:38:47.904 103 18249.00 88.42 52501.11 88888.00 2008-04-12 04:38:48.404 103 18248.96 88.43 52501.06 88888.00 2008-04-12 04:38:48.904 103 18248.93 88.40 52500.94 88888.00 2008-04-12 04:38:49.404 103 18248.92 88.44 52500.99 88888.00 2008-04-12 04:38:49.904 103 18248.93 88.55 52500.98 88888.00 2008-04-12 04:38:50.404 103 18248.81 88.64 52501.01 88888.00 2008-04-12 04:38:50.904 103 18248.86 88.66 52501.02 88888.00 2008-04-12 04:38:51.404 103 18248.88 88.66 52501.07 88888.00 2008-04-12 04:38:51.904 103 18248.94 88.67 52501.09 88888.00 2008-04-12 04:38:52.404 103 18248.82 88.56 52501.08 88888.00 2008-04-12 04:38:52.904 103 18248.82 88.38 52501.06 88888.00 2008-04-12 04:38:53.404 103 18248.94 88.43 52501.08 88888.00 2008-04-12 04:38:53.904 103 18248.86 88.50 52501.14 88888.00 2008-04-12 04:38:54.404 103 18248.86 88.48 52501.07 88888.00 2008-04-12 04:38:54.904 103 18248.82 88.48 52500.97 88888.00 2008-04-12 04:38:55.404 103 18248.85 88.48 52501.02 88888.00 2008-04-12 04:38:55.904 103 18248.84 88.73 52501.07 88888.00 2008-04-12 04:38:56.404 103 18248.81 88.81 52501.11 88888.00 2008-04-12 04:38:56.904 103 18248.85 88.76 52501.02 88888.00 2008-04-12 04:38:57.404 103 18248.74 88.78 52501.01 88888.00 2008-04-12 04:38:57.904 103 18248.69 88.78 52500.93 88888.00 2008-04-12 04:38:58.404 103 18248.60 88.72 52501.02 88888.00 2008-04-12 04:38:58.904 103 18248.63 88.79 52501.01 88888.00 2008-04-12 04:38:59.404 103 18248.62 88.75 52500.98 88888.00 2008-04-12 04:38:59.904 103 18248.55 88.80 52501.04 88888.00 2008-04-12 04:39:00.404 103 18248.46 88.68 52500.98 88888.00 2008-04-12 04:39:00.904 103 18248.64 88.53 52500.94 88888.00 2008-04-12 04:39:01.404 103 18248.64 88.61 52500.94 88888.00 2008-04-12 04:39:01.904 103 18248.65 88.84 52500.89 88888.00 2008-04-12 04:39:02.404 103 18248.64 88.83 52500.84 88888.00 2008-04-12 04:39:02.904 103 18248.65 88.76 52500.84 88888.00 2008-04-12 04:39:03.404 103 18248.69 88.74 52500.96 88888.00 2008-04-12 04:39:03.904 103 18248.54 88.77 52500.92 88888.00 2008-04-12 04:39:04.404 103 18248.63 88.87 52500.84 88888.00 2008-04-12 04:39:04.904 103 18248.60 88.98 52500.94 88888.00 2008-04-12 04:39:05.404 103 18248.64 89.03 52500.83 88888.00 2008-04-12 04:39:05.904 103 18248.64 89.08 52500.86 88888.00 2008-04-12 04:39:06.404 103 18248.63 89.03 52500.98 88888.00 2008-04-12 04:39:06.904 103 18248.69 88.96 52500.90 88888.00 2008-04-12 04:39:07.404 103 18248.81 88.97 52500.82 88888.00 2008-04-12 04:39:07.904 103 18248.85 89.01 52500.85 88888.00 2008-04-12 04:39:08.404 103 18248.78 88.99 52500.90 88888.00 2008-04-12 04:39:08.904 103 18248.84 89.07 52500.90 88888.00 2008-04-12 04:39:09.404 103 18248.86 89.09 52500.87 88888.00 2008-04-12 04:39:09.904 103 18248.81 89.09 52500.81 88888.00 2008-04-12 04:39:10.404 103 18248.64 89.09 52500.84 88888.00 2008-04-12 04:39:10.904 103 18248.69 89.16 52500.72 88888.00 2008-04-12 04:39:11.404 103 18248.74 89.21 52500.75 88888.00 2008-04-12 04:39:11.904 103 18248.61 89.23 52500.85 88888.00 2008-04-12 04:39:12.404 103 18248.61 89.22 52500.87 88888.00 2008-04-12 04:39:12.904 103 18248.38 89.24 52500.80 88888.00 2008-04-12 04:39:13.404 103 18248.24 89.29 52500.78 88888.00 2008-04-12 04:39:13.904 103 18248.21 89.36 52500.93 88888.00 2008-04-12 04:39:14.404 103 18248.38 89.35 52500.91 88888.00 2008-04-12 04:39:14.904 103 18248.40 89.34 52500.79 88888.00 2008-04-12 04:39:15.404 103 18248.20 89.30 52500.80 88888.00 2008-04-12 04:39:15.904 103 18248.00 89.30 52500.70 88888.00 2008-04-12 04:39:16.404 103 18248.00 89.31 52500.75 88888.00 2008-04-12 04:39:16.904 103 18248.07 89.35 52500.85 88888.00 2008-04-12 04:39:17.404 103 18248.05 89.34 52500.86 88888.00 2008-04-12 04:39:17.904 103 18248.10 89.28 52501.01 88888.00 2008-04-12 04:39:18.404 103 18248.08 89.24 52500.95 88888.00 2008-04-12 04:39:18.904 103 18248.12 89.34 52500.85 88888.00 2008-04-12 04:39:19.404 103 18248.06 89.36 52500.85 88888.00 2008-04-12 04:39:19.904 103 18247.96 89.31 52500.99 88888.00 2008-04-12 04:39:20.404 103 18247.94 89.35 52500.86 88888.00 2008-04-12 04:39:20.904 103 18247.97 89.35 52500.86 88888.00 2008-04-12 04:39:21.404 103 18247.95 89.40 52500.84 88888.00 2008-04-12 04:39:21.904 103 18248.06 89.44 52500.92 88888.00 2008-04-12 04:39:22.404 103 18248.11 89.42 52500.84 88888.00 2008-04-12 04:39:22.904 103 18248.10 89.41 52500.67 88888.00 2008-04-12 04:39:23.404 103 18248.00 89.52 52500.68 88888.00 2008-04-12 04:39:23.904 103 18248.09 89.56 52500.74 88888.00 2008-04-12 04:39:24.404 103 18248.05 89.57 52500.69 88888.00 2008-04-12 04:39:24.904 103 18248.00 89.61 52500.69 88888.00 2008-04-12 04:39:25.404 103 18248.02 89.59 52500.69 88888.00 2008-04-12 04:39:25.904 103 18248.10 89.50 52500.79 88888.00 2008-04-12 04:39:26.404 103 18248.05 89.54 52500.85 88888.00 2008-04-12 04:39:26.904 103 18248.01 89.51 52500.78 88888.00 2008-04-12 04:39:27.404 103 18247.98 89.45 52500.84 88888.00 2008-04-12 04:39:27.904 103 18247.94 89.55 52500.74 88888.00 2008-04-12 04:39:28.404 103 18247.89 89.62 52500.73 88888.00 2008-04-12 04:39:28.904 103 18247.94 89.58 52500.62 88888.00 2008-04-12 04:39:29.404 103 18247.98 89.58 52500.59 88888.00 2008-04-12 04:39:29.904 103 18248.05 89.66 52500.60 88888.00 2008-04-12 04:39:30.404 103 18248.05 89.65 52500.60 88888.00 2008-04-12 04:39:30.904 103 18248.05 89.75 52500.69 88888.00 2008-04-12 04:39:31.404 103 18247.82 89.80 52500.75 88888.00 2008-04-12 04:39:31.904 103 18247.80 89.82 52500.79 88888.00 2008-04-12 04:39:32.404 103 18247.78 89.76 52500.71 88888.00 2008-04-12 04:39:32.904 103 18247.68 89.76 52500.59 88888.00 2008-04-12 04:39:33.404 103 18247.75 89.81 52500.53 88888.00 2008-04-12 04:39:33.904 103 18247.89 89.79 52500.50 88888.00 2008-04-12 04:39:34.404 103 18247.97 89.71 52500.55 88888.00 2008-04-12 04:39:34.904 103 18247.90 89.62 52500.52 88888.00 2008-04-12 04:39:35.404 103 18247.80 89.57 52500.37 88888.00 2008-04-12 04:39:35.904 103 18247.74 89.56 52500.27 88888.00 2008-04-12 04:39:36.404 103 18247.90 89.53 52500.26 88888.00 2008-04-12 04:39:36.904 103 18247.97 89.55 52500.23 88888.00 2008-04-12 04:39:37.404 103 18248.07 89.62 52500.34 88888.00 2008-04-12 04:39:37.904 103 18248.05 89.69 52500.44 88888.00 2008-04-12 04:39:38.404 103 18247.94 89.61 52500.34 88888.00 2008-04-12 04:39:38.904 103 18247.99 89.61 52500.27 88888.00 2008-04-12 04:39:39.404 103 18247.84 89.66 52500.36 88888.00 2008-04-12 04:39:39.904 103 18247.93 89.79 52500.43 88888.00 2008-04-12 04:39:40.404 103 18247.97 89.79 52500.33 88888.00 2008-04-12 04:39:40.904 103 18247.83 89.76 52500.25 88888.00 2008-04-12 04:39:41.404 103 18247.70 89.83 52500.36 88888.00 2008-04-12 04:39:41.904 103 18247.57 89.86 52500.38 88888.00 2008-04-12 04:39:42.404 103 18247.62 89.91 52500.46 88888.00 2008-04-12 04:39:42.904 103 18247.61 89.94 52500.43 88888.00 2008-04-12 04:39:43.404 103 18247.52 89.82 52500.39 88888.00 2008-04-12 04:39:43.904 103 18247.51 89.85 52500.36 88888.00 2008-04-12 04:39:44.404 103 18247.53 89.82 52500.34 88888.00 2008-04-12 04:39:44.904 103 18247.39 89.75 52500.41 88888.00 2008-04-12 04:39:45.404 103 18247.45 89.77 52500.39 88888.00 2008-04-12 04:39:45.904 103 18247.53 89.79 52500.33 88888.00 2008-04-12 04:39:46.404 103 18247.46 89.83 52500.26 88888.00 2008-04-12 04:39:46.904 103 18247.46 89.75 52500.38 88888.00 2008-04-12 04:39:47.404 103 18247.47 89.74 52500.31 88888.00 2008-04-12 04:39:47.904 103 18247.54 89.70 52500.32 88888.00 2008-04-12 04:39:48.404 103 18247.54 89.69 52500.36 88888.00 2008-04-12 04:39:48.904 103 18247.50 89.74 52500.29 88888.00 2008-04-12 04:39:49.404 103 18247.48 89.73 52500.13 88888.00 2008-04-12 04:39:49.904 103 18247.45 89.78 52500.11 88888.00 2008-04-12 04:39:50.404 103 18247.45 89.86 52500.18 88888.00 2008-04-12 04:39:50.904 103 18247.40 89.89 52500.18 88888.00 2008-04-12 04:39:51.404 103 18247.36 89.91 52500.26 88888.00 2008-04-12 04:39:51.904 103 18247.44 89.89 52500.29 88888.00 2008-04-12 04:39:52.404 103 18247.42 89.91 52500.26 88888.00 2008-04-12 04:39:52.904 103 18247.42 89.95 52500.18 88888.00 2008-04-12 04:39:53.404 103 18247.36 89.97 52500.18 88888.00 2008-04-12 04:39:53.904 103 18247.19 90.00 52500.22 88888.00 2008-04-12 04:39:54.404 103 18247.10 89.99 52500.20 88888.00 2008-04-12 04:39:54.904 103 18247.13 90.03 52500.16 88888.00 2008-04-12 04:39:55.404 103 18247.22 89.99 52500.15 88888.00 2008-04-12 04:39:55.904 103 18247.09 90.00 52500.11 88888.00 2008-04-12 04:39:56.404 103 18247.07 89.89 52500.08 88888.00 2008-04-12 04:39:56.904 103 18247.10 89.91 52500.08 88888.00 2008-04-12 04:39:57.404 103 18246.98 89.96 52500.05 88888.00 2008-04-12 04:39:57.904 103 18246.97 90.03 52500.09 88888.00 2008-04-12 04:39:58.404 103 18247.26 90.08 52500.17 88888.00 2008-04-12 04:39:58.904 103 18247.31 90.12 52500.10 88888.00 2008-04-12 04:39:59.404 103 18247.28 90.16 52500.14 88888.00 2008-04-12 04:39:59.904 103 18247.15 90.07 52500.15 88888.00 2008-04-12 04:40:00.404 103 18247.09 89.97 52500.16 88888.00 2008-04-12 04:40:00.904 103 18247.10 90.00 52500.20 88888.00 2008-04-12 04:40:01.404 103 18247.23 90.08 52500.22 88888.00 2008-04-12 04:40:01.904 103 18247.14 90.03 52500.11 88888.00 2008-04-12 04:40:02.404 103 18247.14 89.97 52499.94 88888.00 2008-04-12 04:40:02.904 103 18247.24 90.03 52499.87 88888.00 2008-04-12 04:40:03.404 103 18247.18 90.11 52499.82 88888.00 2008-04-12 04:40:03.904 103 18247.17 90.11 52499.80 88888.00 2008-04-12 04:40:04.404 103 18247.21 90.11 52499.91 88888.00 2008-04-12 04:40:04.904 103 18247.15 90.02 52499.98 88888.00 2008-04-12 04:40:05.404 103 18247.15 90.02 52499.99 88888.00 2008-04-12 04:40:05.904 103 18247.08 90.24 52499.91 88888.00 2008-04-12 04:40:06.404 103 18246.98 90.19 52499.80 88888.00 2008-04-12 04:40:06.904 103 18247.03 90.11 52499.87 88888.00 2008-04-12 04:40:07.404 103 18247.14 90.14 52499.78 88888.00 2008-04-12 04:40:07.904 103 18247.14 90.24 52499.77 88888.00 2008-04-12 04:40:08.404 103 18247.14 90.23 52499.78 88888.00 2008-04-12 04:40:08.904 103 18247.23 90.25 52499.76 88888.00 2008-04-12 04:40:09.404 103 18247.18 90.36 52499.73 88888.00 2008-04-12 04:40:09.904 103 18246.96 90.41 52499.81 88888.00 2008-04-12 04:40:10.404 103 18247.04 90.33 52499.79 88888.00 2008-04-12 04:40:10.904 103 18246.88 90.36 52499.74 88888.00 2008-04-12 04:40:11.404 103 18246.97 90.26 52499.79 88888.00 2008-04-12 04:40:11.904 103 18246.99 90.32 52499.69 88888.00 2008-04-12 04:40:12.404 103 18246.89 90.38 52499.67 88888.00 2008-04-12 04:40:12.904 103 18247.06 90.41 52499.63 88888.00 2008-04-12 04:40:13.404 103 18247.33 90.44 52499.73 88888.00 2008-04-12 04:40:13.904 103 18247.32 90.43 52499.73 88888.00 2008-04-12 04:40:14.404 103 18247.22 90.33 52499.67 88888.00 2008-04-12 04:40:14.904 103 18247.22 90.39 52499.66 88888.00 2008-04-12 04:40:15.404 103 18247.23 90.43 52499.70 88888.00 2008-04-12 04:40:15.904 103 18247.14 90.52 52499.82 88888.00 2008-04-12 04:40:16.404 103 18247.11 90.55 52499.79 88888.00 2008-04-12 04:40:16.904 103 18247.12 90.48 52499.75 88888.00 2008-04-12 04:40:17.404 103 18247.24 90.47 52499.83 88888.00 2008-04-12 04:40:17.904 103 18247.12 90.50 52499.97 88888.00 2008-04-12 04:40:18.404 103 18247.00 90.43 52499.90 88888.00 2008-04-12 04:40:18.904 103 18246.93 90.48 52499.77 88888.00 2008-04-12 04:40:19.404 103 18246.90 90.56 52499.60 88888.00 2008-04-12 04:40:19.904 103 18247.11 90.61 52499.59 88888.00 2008-04-12 04:40:20.404 103 18247.03 90.57 52499.65 88888.00 2008-04-12 04:40:20.904 103 18247.01 90.62 52499.69 88888.00 2008-04-12 04:40:21.404 103 18247.13 90.59 52499.68 88888.00 2008-04-12 04:40:21.904 103 18247.03 90.64 52499.74 88888.00 2008-04-12 04:40:22.404 103 18247.07 90.61 52499.73 88888.00 2008-04-12 04:40:22.904 103 18247.02 90.58 52499.69 88888.00 2008-04-12 04:40:23.404 103 18246.86 90.63 52499.66 88888.00 2008-04-12 04:40:23.904 103 18246.98 90.58 52499.67 88888.00 2008-04-12 04:40:24.404 103 18247.06 90.64 52499.73 88888.00 2008-04-12 04:40:24.904 103 18247.02 90.68 52499.66 88888.00 2008-04-12 04:40:25.404 103 18247.02 90.71 52499.59 88888.00 2008-04-12 04:40:25.904 103 18247.02 90.76 52499.76 88888.00 2008-04-12 04:40:26.404 103 18247.20 90.82 52499.78 88888.00 2008-04-12 04:40:26.904 103 18247.02 90.75 52499.67 88888.00 2008-04-12 04:40:27.404 103 18246.88 90.69 52499.64 88888.00 2008-04-12 04:40:27.904 103 18246.76 90.77 52499.70 88888.00 2008-04-12 04:40:28.404 103 18246.78 90.84 52499.83 88888.00 2008-04-12 04:40:28.904 103 18246.81 90.86 52499.74 88888.00 2008-04-12 04:40:29.404 103 18246.92 90.99 52499.70 88888.00 2008-04-12 04:40:29.904 103 18246.87 90.99 52499.67 88888.00 2008-04-12 04:40:30.404 103 18246.85 91.01 52499.65 88888.00 2008-04-12 04:40:30.904 103 18247.01 91.04 52499.59 88888.00 2008-04-12 04:40:31.404 103 18247.08 90.99 52499.64 88888.00 2008-04-12 04:40:31.904 103 18246.85 90.99 52499.68 88888.00 2008-04-12 04:40:32.404 103 18246.91 91.01 52499.66 88888.00 2008-04-12 04:40:32.904 103 18246.93 90.94 52499.64 88888.00 2008-04-12 04:40:33.404 103 18247.03 90.95 52499.68 88888.00 2008-04-12 04:40:33.904 103 18246.98 90.94 52499.73 88888.00 2008-04-12 04:40:34.404 103 18246.79 90.97 52499.60 88888.00 2008-04-12 04:40:34.904 103 18246.79 91.02 52499.63 88888.00 2008-04-12 04:40:35.404 103 18246.85 91.04 52499.64 88888.00 2008-04-12 04:40:35.904 103 18246.79 91.04 52499.65 88888.00 2008-04-12 04:40:36.404 103 18246.83 91.06 52499.77 88888.00 2008-04-12 04:40:36.904 103 18246.80 91.06 52499.76 88888.00 2008-04-12 04:40:37.404 103 18247.06 91.09 52499.78 88888.00 2008-04-12 04:40:37.904 103 18247.11 91.11 52499.80 88888.00 2008-04-12 04:40:38.404 103 18246.96 91.03 52499.71 88888.00 2008-04-12 04:40:38.904 103 18246.83 90.89 52499.70 88888.00 2008-04-12 04:40:39.404 103 18246.69 91.08 52499.65 88888.00 2008-04-12 04:40:39.904 103 18246.76 91.12 52499.69 88888.00 2008-04-12 04:40:40.404 103 18246.86 91.14 52499.70 88888.00 2008-04-12 04:40:40.904 103 18246.74 91.17 52499.59 88888.00 2008-04-12 04:40:41.404 103 18246.56 91.21 52499.48 88888.00 2008-04-12 04:40:41.904 103 18246.64 91.15 52499.54 88888.00 2008-04-12 04:40:42.404 103 18246.72 91.16 52499.55 88888.00 2008-04-12 04:40:42.904 103 18246.74 91.14 52499.60 88888.00 2008-04-12 04:40:43.404 103 18246.77 91.23 52499.55 88888.00 2008-04-12 04:40:43.904 103 18246.88 91.25 52499.47 88888.00 2008-04-12 04:40:44.404 103 18246.75 91.17 52499.50 88888.00 2008-04-12 04:40:44.904 103 18246.79 91.12 52499.60 88888.00 2008-04-12 04:40:45.404 103 18247.01 91.16 52499.60 88888.00 2008-04-12 04:40:45.904 103 18246.98 91.17 52499.54 88888.00 2008-04-12 04:40:46.404 103 18247.01 91.15 52499.73 88888.00 2008-04-12 04:40:46.904 103 18247.00 91.23 52499.67 88888.00 2008-04-12 04:40:47.404 103 18246.98 91.24 52499.70 88888.00 2008-04-12 04:40:47.904 103 18247.24 91.29 52499.58 88888.00 2008-04-12 04:40:48.404 103 18247.24 91.31 52499.40 88888.00 2008-04-12 04:40:48.904 103 18247.26 91.25 52499.41 88888.00 2008-04-12 04:40:49.404 103 18247.25 91.21 52499.42 88888.00 2008-04-12 04:40:49.904 103 18247.21 91.33 52499.46 88888.00 2008-04-12 04:40:50.404 103 18247.14 91.32 52499.66 88888.00 2008-04-12 04:40:50.904 103 18246.93 91.29 52499.66 88888.00 2008-04-12 04:40:51.404 103 18246.97 91.28 52499.65 88888.00 2008-04-12 04:40:51.904 103 18247.01 91.33 52499.59 88888.00 2008-04-12 04:40:52.404 103 18247.01 91.43 52499.67 88888.00 2008-04-12 04:40:52.904 103 18247.19 91.47 52499.64 88888.00 2008-04-12 04:40:53.404 103 18247.25 91.47 52499.73 88888.00 2008-04-12 04:40:53.904 103 18247.50 91.42 52499.70 88888.00 2008-04-12 04:40:54.404 103 18247.55 91.36 52499.57 88888.00 2008-04-12 04:40:54.904 103 18247.52 91.38 52499.65 88888.00 2008-04-12 04:40:55.404 103 18247.56 91.31 52499.67 88888.00 2008-04-12 04:40:55.904 103 18247.53 91.31 52499.67 88888.00 2008-04-12 04:40:56.404 103 18247.62 91.26 52499.76 88888.00 2008-04-12 04:40:56.904 103 18247.67 91.23 52499.80 88888.00 2008-04-12 04:40:57.404 103 18247.62 91.35 52499.71 88888.00 2008-04-12 04:40:57.904 103 18247.63 91.48 52499.64 88888.00 2008-04-12 04:40:58.404 103 18247.54 91.50 52499.57 88888.00 2008-04-12 04:40:58.904 103 18247.40 91.48 52499.64 88888.00 2008-04-12 04:40:59.404 103 18247.18 91.54 52499.70 88888.00 2008-04-12 04:40:59.904 103 18247.20 91.66 52499.76 88888.00 2008-04-12 04:41:00.404 103 18247.34 91.75 52499.82 88888.00 2008-04-12 04:41:00.904 103 18247.50 91.72 52499.86 88888.00 2008-04-12 04:41:01.404 103 18247.41 91.68 52499.89 88888.00 2008-04-12 04:41:01.904 103 18247.42 91.66 52499.88 88888.00 2008-04-12 04:41:02.404 103 18247.52 91.67 52499.81 88888.00 2008-04-12 04:41:02.904 103 18247.36 91.59 52499.85 88888.00 2008-04-12 04:41:03.404 103 18247.31 91.57 52499.82 88888.00 2008-04-12 04:41:03.904 103 18247.25 91.58 52499.75 88888.00 2008-04-12 04:41:04.404 103 18247.28 91.66 52499.74 88888.00 2008-04-12 04:41:04.904 103 18247.42 91.75 52499.75 88888.00 2008-04-12 04:41:05.404 103 18247.42 91.78 52499.85 88888.00 2008-04-12 04:41:05.904 103 18247.41 91.77 52499.81 88888.00 2008-04-12 04:41:06.404 103 18247.69 91.74 52499.71 88888.00 2008-04-12 04:41:06.904 103 18247.61 91.69 52499.70 88888.00 2008-04-12 04:41:07.404 103 18247.31 91.67 52499.69 88888.00 2008-04-12 04:41:07.904 103 18247.32 91.66 52499.67 88888.00 2008-04-12 04:41:08.404 103 18247.41 91.70 52499.71 88888.00 2008-04-12 04:41:08.904 103 18247.22 91.72 52499.66 88888.00 2008-04-12 04:41:09.404 103 18247.39 91.67 52499.57 88888.00 2008-04-12 04:41:09.904 103 18247.44 91.62 52499.54 88888.00 2008-04-12 04:41:10.404 103 18247.40 91.65 52499.62 88888.00 2008-04-12 04:41:10.904 103 18247.39 91.69 52499.68 88888.00 2008-04-12 04:41:11.404 103 18247.30 91.63 52499.68 88888.00 2008-04-12 04:41:11.904 103 18247.42 91.61 52499.64 88888.00 2008-04-12 04:41:12.404 103 18247.44 91.68 52499.63 88888.00 2008-04-12 04:41:12.904 103 18247.43 91.66 52499.59 88888.00 2008-04-12 04:41:13.404 103 18247.37 91.65 52499.67 88888.00 2008-04-12 04:41:13.904 103 18247.51 91.65 52499.76 88888.00 2008-04-12 04:41:14.404 103 18247.62 91.65 52499.70 88888.00 2008-04-12 04:41:14.904 103 18247.47 91.66 52499.60 88888.00 2008-04-12 04:41:15.404 103 18247.54 91.65 52499.70 88888.00 2008-04-12 04:41:15.904 103 18247.50 91.63 52499.67 88888.00 2008-04-12 04:41:16.404 103 18247.53 91.62 52499.59 88888.00 2008-04-12 04:41:16.904 103 18247.46 91.65 52499.65 88888.00 2008-04-12 04:41:17.404 103 18247.58 91.67 52499.74 88888.00 2008-04-12 04:41:17.904 103 18247.43 91.69 52499.65 88888.00 2008-04-12 04:41:18.404 103 18247.44 91.68 52499.55 88888.00 2008-04-12 04:41:18.904 103 18247.52 91.69 52499.59 88888.00 2008-04-12 04:41:19.404 103 18247.39 91.65 52499.60 88888.00 2008-04-12 04:41:19.904 103 18247.44 91.56 52499.70 88888.00 2008-04-12 04:41:20.404 103 18247.52 91.71 52499.73 88888.00 2008-04-12 04:41:20.904 103 18247.47 91.76 52499.70 88888.00 2008-04-12 04:41:21.404 103 18247.50 91.75 52499.64 88888.00 2008-04-12 04:41:21.904 103 18247.53 91.71 52499.60 88888.00 2008-04-12 04:41:22.404 103 18247.65 91.74 52499.56 88888.00 2008-04-12 04:41:22.904 103 18247.76 91.78 52499.45 88888.00 2008-04-12 04:41:23.404 103 18247.69 91.79 52499.50 88888.00 2008-04-12 04:41:23.904 103 18247.51 91.86 52499.59 88888.00 2008-04-12 04:41:24.404 103 18247.61 91.82 52499.63 88888.00 2008-04-12 04:41:24.904 103 18247.72 91.80 52499.63 88888.00 2008-04-12 04:41:25.404 103 18247.82 91.82 52499.64 88888.00 2008-04-12 04:41:25.904 103 18247.61 91.84 52499.66 88888.00 2008-04-12 04:41:26.404 103 18247.57 91.87 52499.73 88888.00 2008-04-12 04:41:26.904 103 18247.72 91.88 52499.77 88888.00 2008-04-12 04:41:27.404 103 18247.84 91.83 52499.69 88888.00 2008-04-12 04:41:27.904 103 18247.69 91.82 52499.65 88888.00 2008-04-12 04:41:28.404 103 18247.59 91.85 52499.65 88888.00 2008-04-12 04:41:28.904 103 18247.52 91.83 52499.54 88888.00 2008-04-12 04:41:29.404 103 18247.40 91.87 52499.58 88888.00 2008-04-12 04:41:29.904 103 18247.54 91.91 52499.66 88888.00 2008-04-12 04:41:30.404 103 18247.89 91.97 52499.67 88888.00 2008-04-12 04:41:30.904 103 18247.78 91.92 52499.69 88888.00 2008-04-12 04:41:31.404 103 18247.87 91.97 52499.71 88888.00 2008-04-12 04:41:31.904 103 18247.99 91.95 52499.73 88888.00 2008-04-12 04:41:32.404 103 18247.89 91.84 52499.79 88888.00 2008-04-12 04:41:32.904 103 18247.61 91.85 52499.86 88888.00 2008-04-12 04:41:33.404 103 18247.56 91.86 52499.79 88888.00 2008-04-12 04:41:33.904 103 18247.63 91.91 52499.76 88888.00 2008-04-12 04:41:34.404 103 18247.75 91.89 52499.74 88888.00 2008-04-12 04:41:34.904 103 18247.65 91.90 52499.70 88888.00 2008-04-12 04:41:35.404 103 18247.79 91.84 52499.86 88888.00 2008-04-12 04:41:35.904 103 18247.66 91.79 52499.86 88888.00 2008-04-12 04:41:36.404 103 18247.54 91.82 52499.85 88888.00 2008-04-12 04:41:36.904 103 18247.65 91.79 52499.97 88888.00 2008-04-12 04:41:37.404 103 18247.73 91.77 52499.89 88888.00 2008-04-12 04:41:37.904 103 18247.57 91.80 52499.82 88888.00 2008-04-12 04:41:38.404 103 18247.65 91.82 52499.82 88888.00 2008-04-12 04:41:38.904 103 18247.68 91.82 52499.82 88888.00 2008-04-12 04:41:39.404 103 18247.80 91.89 52499.83 88888.00 2008-04-12 04:41:39.904 103 18247.78 91.89 52499.83 88888.00 2008-04-12 04:41:40.404 103 18247.97 91.82 52499.80 88888.00 2008-04-12 04:41:40.904 103 18248.19 91.87 52499.80 88888.00 2008-04-12 04:41:41.404 103 18248.24 91.89 52499.81 88888.00 2008-04-12 04:41:41.904 103 18248.29 91.94 52499.86 88888.00 2008-04-12 04:41:42.404 103 18248.21 91.91 52499.88 88888.00 2008-04-12 04:41:42.904 103 18248.18 91.85 52499.83 88888.00 2008-04-12 04:41:43.404 103 18248.35 91.78 52499.78 88888.00 2008-04-12 04:41:43.904 103 18248.31 91.89 52499.90 88888.00 2008-04-12 04:41:44.404 103 18248.45 92.03 52499.93 88888.00 2008-04-12 04:41:44.904 103 18248.44 92.02 52499.83 88888.00 2008-04-12 04:41:45.404 103 18248.46 91.99 52499.83 88888.00 2008-04-12 04:41:45.904 103 18248.43 92.01 52499.90 88888.00 2008-04-12 04:41:46.404 103 18248.33 91.89 52500.02 88888.00 2008-04-12 04:41:46.904 103 18248.23 91.84 52500.13 88888.00 2008-04-12 04:41:47.404 103 18248.44 91.91 52500.13 88888.00 2008-04-12 04:41:47.904 103 18248.56 92.00 52500.11 88888.00 2008-04-12 04:41:48.404 103 18248.48 91.99 52500.11 88888.00 2008-04-12 04:41:48.904 103 18248.24 91.94 52500.10 88888.00 2008-04-12 04:41:49.404 103 18248.05 91.85 52500.02 88888.00 2008-04-12 04:41:49.904 103 18248.10 91.82 52500.01 88888.00 2008-04-12 04:41:50.404 103 18248.32 91.66 52500.01 88888.00 2008-04-12 04:41:50.904 103 18248.59 91.64 52500.10 88888.00 2008-04-12 04:41:51.404 103 18248.46 91.76 52500.15 88888.00 2008-04-12 04:41:51.904 103 18248.38 91.80 52500.13 88888.00 2008-04-12 04:41:52.404 103 18248.30 91.88 52500.21 88888.00 2008-04-12 04:41:52.904 103 18248.21 91.91 52500.40 88888.00 2008-04-12 04:41:53.404 103 18248.27 91.87 52500.37 88888.00 2008-04-12 04:41:53.904 103 18248.53 91.97 52500.25 88888.00 2008-04-12 04:41:54.404 103 18248.66 91.99 52500.31 88888.00 2008-04-12 04:41:54.904 103 18248.85 92.01 52500.35 88888.00 2008-04-12 04:41:55.404 103 18248.88 91.98 52500.39 88888.00 2008-04-12 04:41:55.904 103 18248.83 91.98 52500.43 88888.00 2008-04-12 04:41:56.404 103 18248.78 91.99 52500.38 88888.00 2008-04-12 04:41:56.904 103 18248.91 91.98 52500.27 88888.00 2008-04-12 04:41:57.404 103 18248.91 91.98 52500.24 88888.00 2008-04-12 04:41:57.904 103 18248.87 92.02 52500.33 88888.00 2008-04-12 04:41:58.404 103 18248.93 92.03 52500.34 88888.00 2008-04-12 04:41:58.904 103 18248.95 91.97 52500.24 88888.00 2008-04-12 04:41:59.404 103 18248.94 91.90 52500.31 88888.00 2008-04-12 04:41:59.904 103 18248.76 91.90 52500.35 88888.00 2008-04-12 04:42:00.404 103 18248.77 91.91 52500.40 88888.00 2008-04-12 04:42:00.904 103 18248.66 91.84 52500.31 88888.00 2008-04-12 04:42:01.404 103 18248.80 91.81 52500.39 88888.00 2008-04-12 04:42:01.904 103 18248.94 91.83 52500.44 88888.00 2008-04-12 04:42:02.404 103 18248.97 91.80 52500.45 88888.00 2008-04-12 04:42:02.904 103 18248.96 91.78 52500.43 88888.00 2008-04-12 04:42:03.404 103 18249.02 91.84 52500.34 88888.00 2008-04-12 04:42:03.904 103 18249.10 91.87 52500.31 88888.00 2008-04-12 04:42:04.404 103 18249.08 91.99 52500.39 88888.00 2008-04-12 04:42:04.904 103 18249.32 92.00 52500.34 88888.00 2008-04-12 04:42:05.404 103 18249.56 91.92 52500.34 88888.00 2008-04-12 04:42:05.904 103 18249.56 91.96 52500.43 88888.00 2008-04-12 04:42:06.404 103 18249.53 92.07 52500.41 88888.00 2008-04-12 04:42:06.904 103 18249.49 92.08 52500.45 88888.00 2008-04-12 04:42:07.404 103 18249.53 92.10 52500.52 88888.00 2008-04-12 04:42:07.904 103 18249.53 92.14 52500.47 88888.00 2008-04-12 04:42:08.404 103 18249.63 92.15 52500.48 88888.00 2008-04-12 04:42:08.904 103 18249.85 92.09 52500.49 88888.00 2008-04-12 04:42:09.404 103 18249.98 92.03 52500.50 88888.00 2008-04-12 04:42:09.904 103 18250.02 91.99 52500.52 88888.00 2008-04-12 04:42:10.404 103 18250.03 91.99 52500.53 88888.00 2008-04-12 04:42:10.904 103 18250.30 91.98 52500.52 88888.00 2008-04-12 04:42:11.404 103 18250.45 91.99 52500.50 88888.00 2008-04-12 04:42:11.904 103 18250.37 92.06 52500.59 88888.00 2008-04-12 04:42:12.404 103 18250.29 92.07 52500.66 88888.00 2008-04-12 04:42:12.904 103 18250.49 92.02 52500.71 88888.00 2008-04-12 04:42:13.404 103 18250.73 92.03 52500.73 88888.00 2008-04-12 04:42:13.904 103 18250.71 92.03 52500.75 88888.00 2008-04-12 04:42:14.404 103 18250.82 92.08 52500.78 88888.00 2008-04-12 04:42:14.904 103 18250.84 92.07 52500.69 88888.00 2008-04-12 04:42:15.404 103 18250.95 92.11 52500.59 88888.00 2008-04-12 04:42:15.904 103 18251.11 92.10 52500.66 88888.00 2008-04-12 04:42:16.404 103 18251.11 91.97 52500.62 88888.00 2008-04-12 04:42:16.904 103 18251.12 91.96 52500.68 88888.00 2008-04-12 04:42:17.404 103 18251.22 92.00 52500.66 88888.00 2008-04-12 04:42:17.904 103 18251.26 92.04 52500.60 88888.00 2008-04-12 04:42:18.404 103 18251.37 92.13 52500.64 88888.00 2008-04-12 04:42:18.904 103 18251.46 92.09 52500.72 88888.00 2008-04-12 04:42:19.404 103 18251.67 92.07 52500.70 88888.00 2008-04-12 04:42:19.904 103 18251.69 92.06 52500.83 88888.00 2008-04-12 04:42:20.404 103 18251.60 92.10 52500.90 88888.00 2008-04-12 04:42:20.904 103 18251.68 92.13 52500.85 88888.00 2008-04-12 04:42:21.404 103 18251.65 92.12 52500.92 88888.00 2008-04-12 04:42:21.904 103 18251.47 92.05 52500.94 88888.00 2008-04-12 04:42:22.404 103 18251.57 92.10 52500.95 88888.00 2008-04-12 04:42:22.904 103 18251.69 92.18 52501.02 88888.00 2008-04-12 04:42:23.404 103 18251.69 92.11 52501.10 88888.00 2008-04-12 04:42:23.904 103 18252.00 92.09 52501.17 88888.00 2008-04-12 04:42:24.404 103 18251.93 92.04 52501.09 88888.00 2008-04-12 04:42:24.904 103 18251.77 92.08 52501.11 88888.00 2008-04-12 04:42:25.404 103 18251.82 92.08 52501.11 88888.00 2008-04-12 04:42:25.904 103 18251.78 92.18 52501.18 88888.00 2008-04-12 04:42:26.404 103 18251.80 92.13 52501.18 88888.00 2008-04-12 04:42:26.904 103 18251.92 92.03 52501.21 88888.00 2008-04-12 04:42:27.404 103 18251.95 92.12 52501.25 88888.00 2008-04-12 04:42:27.904 103 18251.96 92.12 52501.31 88888.00 2008-04-12 04:42:28.404 103 18251.84 92.09 52501.37 88888.00 2008-04-12 04:42:28.904 103 18251.95 91.87 52501.27 88888.00 2008-04-12 04:42:29.404 103 18252.03 91.67 52501.37 88888.00 2008-04-12 04:42:29.904 103 18252.03 91.71 52501.40 88888.00 2008-04-12 04:42:30.404 103 18252.20 91.99 52501.39 88888.00 2008-04-12 04:42:30.904 103 18252.14 92.02 52501.39 88888.00 2008-04-12 04:42:31.404 103 18251.99 92.01 52501.36 88888.00 2008-04-12 04:42:31.904 103 18252.14 92.03 52501.34 88888.00 2008-04-12 04:42:32.404 103 18252.03 91.99 52501.31 88888.00 2008-04-12 04:42:32.904 103 18252.23 91.94 52501.30 88888.00 2008-04-12 04:42:33.404 103 18252.22 91.96 52501.30 88888.00 2008-04-12 04:42:33.904 103 18252.21 91.98 52501.15 88888.00 2008-04-12 04:42:34.404 103 18252.19 91.89 52501.21 88888.00 2008-04-12 04:42:34.904 103 18252.40 91.91 52501.31 88888.00 2008-04-12 04:42:35.404 103 18252.45 91.94 52501.36 88888.00 2008-04-12 04:42:35.904 103 18252.44 91.89 52501.52 88888.00 2008-04-12 04:42:36.404 103 18252.33 91.86 52501.72 88888.00 2008-04-12 04:42:36.904 103 18252.35 91.84 52501.64 88888.00 2008-04-12 04:42:37.404 103 18252.33 91.85 52501.59 88888.00 2008-04-12 04:42:37.904 103 18252.46 91.75 52501.57 88888.00 2008-04-12 04:42:38.404 103 18252.69 91.71 52501.59 88888.00 2008-04-12 04:42:38.904 103 18252.82 91.69 52501.54 88888.00 2008-04-12 04:42:39.404 103 18252.79 91.66 52501.53 88888.00 2008-04-12 04:42:39.904 103 18252.64 91.59 52501.66 88888.00 2008-04-12 04:42:40.404 103 18252.50 91.54 52501.79 88888.00 2008-04-12 04:42:40.904 103 18252.36 91.56 52501.94 88888.00 2008-04-12 04:42:41.404 103 18252.49 91.57 52501.87 88888.00 2008-04-12 04:42:41.904 103 18252.77 91.40 52501.95 88888.00 2008-04-12 04:42:42.404 103 18252.86 91.11 52501.78 88888.00 2008-04-12 04:42:42.904 103 18252.90 91.16 52501.85 88888.00 2008-04-12 04:42:43.404 103 18252.91 91.31 52501.79 88888.00 2008-04-12 04:42:43.904 103 18252.93 91.32 52501.71 88888.00 2008-04-12 04:42:44.404 103 18252.98 91.23 52501.62 88888.00 2008-04-12 04:42:44.904 103 18253.04 91.34 52501.69 88888.00 2008-04-12 04:42:45.404 103 18253.07 91.40 52501.69 88888.00 2008-04-12 04:42:45.904 103 18252.91 91.45 52501.83 88888.00 2008-04-12 04:42:46.404 103 18252.86 91.38 52501.95 88888.00 2008-04-12 04:42:46.904 103 18253.06 91.33 52501.91 88888.00 2008-04-12 04:42:47.404 103 18253.00 91.31 52501.95 88888.00 2008-04-12 04:42:47.904 103 18252.86 91.38 52501.99 88888.00 2008-04-12 04:42:48.404 103 18252.98 91.32 52502.07 88888.00 2008-04-12 04:42:48.904 103 18253.05 91.10 52502.07 88888.00 2008-04-12 04:42:49.404 103 18253.16 91.01 52502.09 88888.00 2008-04-12 04:42:49.904 103 18253.05 91.06 52502.00 88888.00 2008-04-12 04:42:50.404 103 18252.88 91.14 52502.00 88888.00 2008-04-12 04:42:50.904 103 18252.69 91.22 52502.00 88888.00 2008-04-12 04:42:51.404 103 18252.79 91.07 52502.10 88888.00 2008-04-12 04:42:51.904 103 18253.00 91.00 52502.14 88888.00 2008-04-12 04:42:52.404 103 18253.15 90.99 52502.23 88888.00 2008-04-12 04:42:52.904 103 18253.02 90.89 52502.26 88888.00 2008-04-12 04:42:53.404 103 18253.10 90.89 52502.18 88888.00 2008-04-12 04:42:53.904 103 18253.17 90.89 52502.14 88888.00 2008-04-12 04:42:54.404 103 18253.01 90.87 52502.09 88888.00 2008-04-12 04:42:54.904 103 18253.04 90.75 52502.19 88888.00 2008-04-12 04:42:55.404 103 18253.05 90.62 52502.21 88888.00 2008-04-12 04:42:55.904 103 18253.04 90.53 52502.10 88888.00 2008-04-12 04:42:56.404 103 18252.98 90.57 52502.18 88888.00 2008-04-12 04:42:56.904 103 18253.14 90.53 52502.12 88888.00 2008-04-12 04:42:57.404 103 18253.20 90.40 52502.07 88888.00 2008-04-12 04:42:57.904 103 18253.29 90.43 52502.08 88888.00 2008-04-12 04:42:58.401 103 18253.29 90.42 52502.00 88888.00 2008-04-12 04:42:58.901 103 18253.34 90.39 52502.00 88888.00 2008-04-12 04:42:59.401 103 18253.12 90.36 52501.94 88888.00 2008-04-12 04:42:59.901 103 18253.30 90.34 52501.91 88888.00 2008-04-12 04:43:00.401 103 18253.39 90.16 52501.88 88888.00 2008-04-12 04:43:00.901 103 18253.29 90.11 52501.82 88888.00 2008-04-12 04:43:01.401 103 18253.23 90.06 52501.88 88888.00 2008-04-12 04:43:01.901 103 18253.44 90.08 52502.05 88888.00 2008-04-12 04:43:02.401 103 18253.59 90.09 52502.03 88888.00 2008-04-12 04:43:02.901 103 18253.48 90.00 52502.06 88888.00 2008-04-12 04:43:03.401 103 18253.53 90.02 52502.06 88888.00 2008-04-12 04:43:03.901 103 18253.54 89.95 52502.08 88888.00 2008-04-12 04:43:04.401 103 18253.77 89.88 52502.09 88888.00 2008-04-12 04:43:04.901 103 18253.72 89.79 52502.00 88888.00 2008-04-12 04:43:05.401 103 18253.72 89.63 52501.92 88888.00 2008-04-12 04:43:05.901 103 18253.73 89.57 52502.00 88888.00 2008-04-12 04:43:06.401 103 18253.80 89.49 52502.10 88888.00 2008-04-12 04:43:06.901 103 18253.76 89.48 52502.13 88888.00 2008-04-12 04:43:07.401 103 18253.83 89.44 52502.06 88888.00 2008-04-12 04:43:07.901 103 18253.85 89.38 52502.09 88888.00 2008-04-12 04:43:08.401 103 18253.93 89.29 52502.05 88888.00 2008-04-12 04:43:08.901 103 18253.85 89.26 52502.05 88888.00 2008-04-12 04:43:09.401 103 18253.76 89.25 52502.07 88888.00 2008-04-12 04:43:09.901 103 18253.65 89.04 52502.23 88888.00 2008-04-12 04:43:10.401 103 18253.93 89.09 52502.32 88888.00 2008-04-12 04:43:10.901 103 18253.95 89.11 52502.25 88888.00 2008-04-12 04:43:11.401 103 18253.88 89.05 52502.22 88888.00 2008-04-12 04:43:11.901 103 18253.84 89.06 52502.31 88888.00 2008-04-12 04:43:12.401 103 18254.04 89.09 52502.34 88888.00 2008-04-12 04:43:12.901 103 18253.95 89.02 52502.36 88888.00 2008-04-12 04:43:13.401 103 18254.08 88.91 52502.27 88888.00 2008-04-12 04:43:13.901 103 18254.24 88.82 52502.19 88888.00 2008-04-12 04:43:14.401 103 18254.34 88.80 52502.24 88888.00 2008-04-12 04:43:14.901 103 18254.24 88.79 52502.37 88888.00 2008-04-12 04:43:15.401 103 18254.30 88.78 52502.40 88888.00 2008-04-12 04:43:15.901 103 18254.47 88.79 52502.42 88888.00 2008-04-12 04:43:16.401 103 18254.47 88.74 52502.31 88888.00 2008-04-12 04:43:16.901 103 18254.49 88.69 52502.30 88888.00 2008-04-12 04:43:17.401 103 18254.66 88.65 52502.27 88888.00 2008-04-12 04:43:17.901 103 18254.61 88.63 52502.34 88888.00 2008-04-12 04:43:18.401 103 18254.43 88.62 52502.43 88888.00 2008-04-12 04:43:18.901 103 18254.38 88.67 52502.42 88888.00 2008-04-12 04:43:19.401 103 18254.51 88.62 52502.36 88888.00 2008-04-12 04:43:19.901 103 18254.61 88.57 52502.57 88888.00 2008-04-12 04:43:20.401 103 18254.74 88.55 52502.70 88888.00 2008-04-12 04:43:20.901 103 18254.68 88.45 52502.71 88888.00 2008-04-12 04:43:21.401 103 18254.83 88.51 52502.76 88888.00 2008-04-12 04:43:21.901 103 18254.90 88.57 52502.78 88888.00 2008-04-12 04:43:22.401 103 18254.77 88.57 52502.76 88888.00 2008-04-12 04:43:22.901 103 18254.73 88.52 52502.76 88888.00 2008-04-12 04:43:23.401 103 18254.68 88.51 52502.79 88888.00 2008-04-12 04:43:23.901 103 18254.81 88.48 52502.78 88888.00 2008-04-12 04:43:24.401 103 18254.67 88.48 52502.81 88888.00 2008-04-12 04:43:24.901 103 18254.68 88.37 52502.93 88888.00 2008-04-12 04:43:25.401 103 18254.86 88.35 52502.93 88888.00 2008-04-12 04:43:25.901 103 18254.99 88.29 52502.98 88888.00 2008-04-12 04:43:26.401 103 18254.92 88.19 52503.02 88888.00 2008-04-12 04:43:26.901 103 18254.88 88.35 52502.99 88888.00 2008-04-12 04:43:27.401 103 18255.17 88.40 52502.91 88888.00 2008-04-12 04:43:27.901 103 18255.17 88.46 52502.92 88888.00 2008-04-12 04:43:28.401 103 18255.03 88.37 52502.92 88888.00 2008-04-12 04:43:28.901 103 18255.07 88.36 52503.02 88888.00 2008-04-12 04:43:29.401 103 18254.94 88.35 52503.16 88888.00 2008-04-12 04:43:29.901 103 18255.00 88.36 52503.19 88888.00 2008-04-12 04:43:30.401 103 18255.22 88.31 52503.19 88888.00 2008-04-12 04:43:30.901 103 18255.25 88.24 52503.23 88888.00 2008-04-12 04:43:31.401 103 18255.00 88.28 52503.26 88888.00 2008-04-12 04:43:31.901 103 18254.83 88.32 52503.26 88888.00 2008-04-12 04:43:32.401 103 18255.04 88.32 52503.26 88888.00 2008-04-12 04:43:32.901 103 18255.16 88.34 52503.23 88888.00 2008-04-12 04:43:33.401 103 18255.12 88.30 52503.26 88888.00 2008-04-12 04:43:33.901 103 18255.00 88.28 52503.29 88888.00 2008-04-12 04:43:34.401 103 18254.88 88.37 52503.22 88888.00 2008-04-12 04:43:34.901 103 18255.06 88.34 52503.26 88888.00 2008-04-12 04:43:35.401 103 18255.17 88.26 52503.46 88888.00 2008-04-12 04:43:35.901 103 18255.16 88.22 52503.47 88888.00 2008-04-12 04:43:36.401 103 18255.15 88.18 52503.54 88888.00 2008-04-12 04:43:36.901 103 18255.19 88.19 52503.54 88888.00 2008-04-12 04:43:37.401 103 18255.16 88.15 52503.54 88888.00 2008-04-12 04:43:37.901 103 18255.15 88.13 52503.54 88888.00 2008-04-12 04:43:38.401 103 18255.13 88.10 52503.54 88888.00 2008-04-12 04:43:38.901 103 18255.07 88.12 52503.53 88888.00 2008-04-12 04:43:39.401 103 18254.92 88.12 52503.54 88888.00 2008-04-12 04:43:39.901 103 18254.93 88.20 52503.62 88888.00 2008-04-12 04:43:40.401 103 18255.04 88.26 52503.58 88888.00 2008-04-12 04:43:40.901 103 18255.15 88.26 52503.58 88888.00 2008-04-12 04:43:41.401 103 18255.10 88.23 52503.56 88888.00 2008-04-12 04:43:41.901 103 18254.92 88.25 52503.62 88888.00 2008-04-12 04:43:42.401 103 18254.91 88.26 52503.69 88888.00 2008-04-12 04:43:42.901 103 18254.90 88.29 52503.65 88888.00 2008-04-12 04:43:43.401 103 18254.96 88.30 52503.64 88888.00 2008-04-12 04:43:43.901 103 18255.02 88.31 52503.70 88888.00 2008-04-12 04:43:44.401 103 18254.75 88.30 52503.63 88888.00 2008-04-12 04:43:44.901 103 18254.86 88.26 52503.61 88888.00 2008-04-12 04:43:45.401 103 18255.01 88.20 52503.49 88888.00 2008-04-12 04:43:45.901 103 18255.03 88.22 52503.52 88888.00 2008-04-12 04:43:46.401 103 18254.84 88.25 52503.71 88888.00 2008-04-12 04:43:46.901 103 18254.77 88.28 52503.66 88888.00 2008-04-12 04:43:47.401 103 18254.77 88.22 52503.76 88888.00 2008-04-12 04:43:47.901 103 18254.73 88.23 52503.71 88888.00 2008-04-12 04:43:48.401 103 18254.66 88.22 52503.80 88888.00 2008-04-12 04:43:48.901 103 18254.68 88.12 52503.82 88888.00 2008-04-12 04:43:49.401 103 18254.77 88.05 52503.81 88888.00 2008-04-12 04:43:49.901 103 18254.72 87.92 52503.86 88888.00 2008-04-12 04:43:50.401 103 18254.78 87.89 52503.89 88888.00 2008-04-12 04:43:50.901 103 18254.93 87.83 52503.86 88888.00 2008-04-12 04:43:51.401 103 18254.84 87.89 52503.92 88888.00 2008-04-12 04:43:51.901 103 18254.60 87.80 52503.98 88888.00 2008-04-12 04:43:52.401 103 18254.63 87.75 52503.95 88888.00 2008-04-12 04:43:52.901 103 18254.82 87.74 52503.86 88888.00 2008-04-12 04:43:53.401 103 18254.82 87.71 52503.79 88888.00 2008-04-12 04:43:53.901 103 18254.73 87.71 52503.93 88888.00 2008-04-12 04:43:54.401 103 18254.71 87.68 52503.96 88888.00 2008-04-12 04:43:54.901 103 18254.73 87.66 52503.93 88888.00 2008-04-12 04:43:55.401 103 18254.71 87.63 52503.93 88888.00 2008-04-12 04:43:55.901 103 18254.75 87.65 52503.82 88888.00 2008-04-12 04:43:56.401 103 18254.72 87.59 52503.82 88888.00 2008-04-12 04:43:56.901 103 18254.60 87.54 52503.91 88888.00 2008-04-12 04:43:57.401 103 18254.83 87.52 52503.91 88888.00 2008-04-12 04:43:57.901 103 18254.89 87.45 52503.83 88888.00 2008-04-12 04:43:58.401 103 18254.80 87.45 52503.77 88888.00 2008-04-12 04:43:58.901 103 18254.92 87.45 52503.72 88888.00 2008-04-12 04:43:59.401 103 18254.97 87.43 52503.74 88888.00 2008-04-12 04:43:59.901 103 18254.69 87.28 52503.72 88888.00 2008-04-12 04:44:00.401 103 18254.70 87.21 52503.77 88888.00 2008-04-12 04:44:00.901 103 18254.53 87.15 52503.72 88888.00 2008-04-12 04:44:01.401 103 18254.62 87.02 52503.64 88888.00 2008-04-12 04:44:01.901 103 18254.69 86.87 52503.71 88888.00 2008-04-12 04:44:02.401 103 18254.51 86.85 52503.75 88888.00 2008-04-12 04:44:02.901 103 18254.41 86.88 52503.69 88888.00 2008-04-12 04:44:03.401 103 18254.49 86.61 52503.68 88888.00 2008-04-12 04:44:03.901 103 18254.52 86.44 52503.61 88888.00 2008-04-12 04:44:04.401 103 18254.53 86.58 52503.58 88888.00 2008-04-12 04:44:04.901 103 18254.59 86.59 52503.61 88888.00 2008-04-12 04:44:05.401 103 18254.53 86.46 52503.58 88888.00 2008-04-12 04:44:05.901 103 18254.32 86.41 52503.57 88888.00 2008-04-12 04:44:06.401 103 18254.35 86.47 52503.63 88888.00 2008-04-12 04:44:06.901 103 18254.29 86.48 52503.73 88888.00 2008-04-12 04:44:07.401 103 18254.30 86.45 52503.60 88888.00 2008-04-12 04:44:07.901 103 18254.50 86.44 52503.45 88888.00 2008-04-12 04:44:08.401 103 18254.52 86.37 52503.53 88888.00 2008-04-12 04:44:08.901 103 18254.61 86.29 52503.54 88888.00 2008-04-12 04:44:09.401 103 18254.75 86.20 52503.53 88888.00 2008-04-12 04:44:09.901 103 18254.99 86.20 52503.64 88888.00 2008-04-12 04:44:10.401 103 18254.99 86.17 52503.65 88888.00 2008-04-12 04:44:10.901 103 18255.05 86.18 52503.62 88888.00 2008-04-12 04:44:11.401 103 18255.27 86.32 52503.71 88888.00 2008-04-12 04:44:11.901 103 18255.44 86.34 52503.66 88888.00 2008-04-12 04:44:12.401 103 18255.59 86.32 52503.63 88888.00 2008-04-12 04:44:12.901 103 18255.60 86.36 52503.53 88888.00 2008-04-12 04:44:13.401 103 18255.78 86.40 52503.58 88888.00 2008-04-12 04:44:13.901 103 18256.03 86.38 52503.72 88888.00 2008-04-12 04:44:14.401 103 18256.21 86.29 52503.76 88888.00 2008-04-12 04:44:14.901 103 18256.21 86.31 52503.65 88888.00 2008-04-12 04:44:15.401 103 18256.19 86.34 52503.66 88888.00 2008-04-12 04:44:15.901 103 18256.23 86.35 52503.70 88888.00 2008-04-12 04:44:16.401 103 18256.37 86.38 52503.72 88888.00 2008-04-12 04:44:16.901 103 18256.49 86.36 52503.71 88888.00 2008-04-12 04:44:17.401 103 18256.66 86.20 52503.77 88888.00 2008-04-12 04:44:17.901 103 18256.73 86.16 52503.79 88888.00 2008-04-12 04:44:18.401 103 18256.70 86.15 52503.80 88888.00 2008-04-12 04:44:18.901 103 18256.69 86.18 52503.80 88888.00 2008-04-12 04:44:19.401 103 18256.79 86.11 52503.80 88888.00 2008-04-12 04:44:19.901 103 18256.96 85.96 52503.92 88888.00 2008-04-12 04:44:20.401 103 18257.08 85.94 52503.98 88888.00 2008-04-12 04:44:20.901 103 18257.08 85.90 52503.83 88888.00 2008-04-12 04:44:21.401 103 18257.08 85.79 52503.80 88888.00 2008-04-12 04:44:21.901 103 18257.13 85.80 52503.74 88888.00 2008-04-12 04:44:22.401 103 18257.02 85.69 52503.71 88888.00 2008-04-12 04:44:22.901 103 18257.06 85.62 52503.71 88888.00 2008-04-12 04:44:23.401 103 18257.13 85.57 52503.72 88888.00 2008-04-12 04:44:23.901 103 18257.19 85.56 52503.68 88888.00 2008-04-12 04:44:24.401 103 18257.31 85.46 52503.79 88888.00 2008-04-12 04:44:24.901 103 18257.38 85.37 52503.82 88888.00 2008-04-12 04:44:25.401 103 18257.39 85.30 52503.77 88888.00 2008-04-12 04:44:25.901 103 18257.43 85.25 52503.76 88888.00 2008-04-12 04:44:26.401 103 18257.57 85.19 52503.74 88888.00 2008-04-12 04:44:26.901 103 18257.43 85.05 52503.85 88888.00 2008-04-12 04:44:27.401 103 18257.45 84.89 52503.96 88888.00 2008-04-12 04:44:27.901 103 18257.42 84.88 52503.83 88888.00 2008-04-12 04:44:28.401 103 18257.42 84.91 52503.76 88888.00 2008-04-12 04:44:28.901 103 18257.58 84.81 52503.82 88888.00 2008-04-12 04:44:29.401 103 18257.60 84.84 52503.64 88888.00 2008-04-12 04:44:29.901 103 18257.62 84.90 52503.69 88888.00 2008-04-12 04:44:30.401 103 18257.75 84.82 52503.65 88888.00 2008-04-12 04:44:30.901 103 18257.64 84.63 52503.62 88888.00 2008-04-12 04:44:31.401 103 18257.72 84.50 52503.66 88888.00 2008-04-12 04:44:31.901 103 18257.76 84.43 52503.76 88888.00 2008-04-12 04:44:32.401 103 18257.74 84.30 52503.74 88888.00 2008-04-12 04:44:32.901 103 18257.65 84.14 52503.73 88888.00 2008-04-12 04:44:33.401 103 18257.67 84.12 52503.72 88888.00 2008-04-12 04:44:33.901 103 18257.69 84.16 52503.66 88888.00 2008-04-12 04:44:34.401 103 18257.64 84.10 52503.59 88888.00 2008-04-12 04:44:34.901 103 18257.77 83.90 52503.69 88888.00 2008-04-12 04:44:35.401 103 18257.78 83.77 52503.75 88888.00 2008-04-12 04:44:35.901 103 18257.72 83.77 52503.80 88888.00 2008-04-12 04:44:36.401 103 18257.44 83.85 52503.72 88888.00 2008-04-12 04:44:36.901 103 18257.46 83.75 52503.71 88888.00 2008-04-12 04:44:37.401 103 18257.42 83.66 52503.77 88888.00 2008-04-12 04:44:37.901 103 18257.44 83.69 52503.80 88888.00 2008-04-12 04:44:38.401 103 18257.68 83.62 52503.83 88888.00 2008-04-12 04:44:38.901 103 18257.73 83.63 52503.79 88888.00 2008-04-12 04:44:39.401 103 18257.89 83.64 52503.82 88888.00 2008-04-12 04:44:39.901 103 18257.87 83.62 52503.85 88888.00 2008-04-12 04:44:40.401 103 18257.79 83.61 52503.79 88888.00 2008-04-12 04:44:40.901 103 18257.81 83.55 52503.75 88888.00 2008-04-12 04:44:41.401 103 18257.89 83.48 52503.80 88888.00 2008-04-12 04:44:41.901 103 18258.01 83.43 52503.81 88888.00 2008-04-12 04:44:42.401 103 18257.94 83.44 52503.83 88888.00 2008-04-12 04:44:42.901 103 18257.93 83.47 52503.80 88888.00 2008-04-12 04:44:43.401 103 18257.99 83.57 52503.87 88888.00 2008-04-12 04:44:43.901 103 18257.94 83.63 52503.95 88888.00 2008-04-12 04:44:44.401 103 18257.84 83.55 52503.87 88888.00 2008-04-12 04:44:44.901 103 18257.92 83.61 52503.93 88888.00 2008-04-12 04:44:45.401 103 18257.83 83.61 52503.86 88888.00 2008-04-12 04:44:45.901 103 18257.75 83.70 52503.76 88888.00 2008-04-12 04:44:46.401 103 18257.69 83.68 52503.80 88888.00 2008-04-12 04:44:46.901 103 18257.72 83.63 52503.89 88888.00 2008-04-12 04:44:47.401 103 18257.78 83.65 52503.91 88888.00 2008-04-12 04:44:47.901 103 18257.76 83.61 52503.98 88888.00 2008-04-12 04:44:48.401 103 18257.82 83.58 52504.03 88888.00 2008-04-12 04:44:48.901 103 18257.83 83.69 52503.98 88888.00 2008-04-12 04:44:49.401 103 18257.83 83.65 52504.05 88888.00 2008-04-12 04:44:49.901 103 18257.87 83.58 52504.01 88888.00 2008-04-12 04:44:50.401 103 18257.83 83.54 52504.06 88888.00 2008-04-12 04:44:50.901 103 18257.84 83.61 52504.12 88888.00 2008-04-12 04:44:51.401 103 18257.77 83.54 52504.15 88888.00 2008-04-12 04:44:51.901 103 18257.86 83.43 52504.00 88888.00 2008-04-12 04:44:52.401 103 18257.97 83.41 52503.98 88888.00 2008-04-12 04:44:52.901 103 18257.81 83.36 52504.06 88888.00 2008-04-12 04:44:53.401 103 18257.92 83.34 52504.11 88888.00 2008-04-12 04:44:53.901 103 18257.92 83.39 52504.10 88888.00 2008-04-12 04:44:54.401 103 18257.84 83.52 52504.10 88888.00 2008-04-12 04:44:54.901 103 18257.99 83.53 52504.11 88888.00 2008-04-12 04:44:55.401 103 18258.11 83.46 52504.07 88888.00 2008-04-12 04:44:55.901 103 18258.15 83.46 52504.09 88888.00 2008-04-12 04:44:56.401 103 18258.17 83.54 52504.10 88888.00 2008-04-12 04:44:56.901 103 18257.77 83.56 52504.08 88888.00 2008-04-12 04:44:57.401 103 18257.82 83.61 52504.18 88888.00 2008-04-12 04:44:57.901 103 18258.00 83.68 52504.26 88888.00 2008-04-12 04:44:58.401 103 18257.83 83.65 52504.29 88888.00 2008-04-12 04:44:58.901 103 18257.94 83.68 52504.15 88888.00 2008-04-12 04:44:59.401 103 18257.93 83.72 52504.31 88888.00 2008-04-12 04:44:59.901 103 18257.90 83.74 52504.52 88888.00 2008-04-12 04:45:00.401 103 18258.01 83.73 52504.51 88888.00 2008-04-12 04:45:00.901 103 18258.06 83.59 52504.49 88888.00 2008-04-12 04:45:01.401 103 18258.14 83.65 52504.45 88888.00 2008-04-12 04:45:01.901 103 18258.25 83.75 52504.43 88888.00 2008-04-12 04:45:02.401 103 18258.28 83.86 52504.53 88888.00 2008-04-12 04:45:02.901 103 18258.20 83.86 52504.56 88888.00 2008-04-12 04:45:03.401 103 18258.26 83.84 52504.63 88888.00 2008-04-12 04:45:03.901 103 18258.41 83.79 52504.63 88888.00 2008-04-12 04:45:04.401 103 18258.45 83.83 52504.55 88888.00 2008-04-12 04:45:04.901 103 18258.54 83.86 52504.64 88888.00 2008-04-12 04:45:05.401 103 18258.39 83.85 52504.63 88888.00 2008-04-12 04:45:05.901 103 18258.31 83.88 52504.50 88888.00 2008-04-12 04:45:06.401 103 18258.69 83.95 52504.64 88888.00 2008-04-12 04:45:06.901 103 18258.87 83.91 52504.65 88888.00 2008-04-12 04:45:07.401 103 18258.99 83.90 52504.57 88888.00 2008-04-12 04:45:07.901 103 18259.15 83.97 52504.53 88888.00 2008-04-12 04:45:08.401 103 18259.18 84.04 52504.66 88888.00 2008-04-12 04:45:08.901 103 18259.21 84.08 52504.62 88888.00 2008-04-12 04:45:09.401 103 18259.20 84.14 52504.56 88888.00 2008-04-12 04:45:09.901 103 18259.20 84.18 52504.67 88888.00 2008-04-12 04:45:10.401 103 18259.21 84.13 52504.72 88888.00 2008-04-12 04:45:10.901 103 18259.35 84.12 52504.67 88888.00 2008-04-12 04:45:11.401 103 18259.44 84.16 52504.66 88888.00 2008-04-12 04:45:11.901 103 18259.56 84.16 52504.67 88888.00 2008-04-12 04:45:12.401 103 18259.58 84.15 52504.76 88888.00 2008-04-12 04:45:12.901 103 18259.66 84.19 52504.85 88888.00 2008-04-12 04:45:13.401 103 18259.81 84.21 52504.76 88888.00 2008-04-12 04:45:13.901 103 18259.79 84.23 52504.68 88888.00 2008-04-12 04:45:14.401 103 18259.72 84.31 52504.78 88888.00 2008-04-12 04:45:14.901 103 18259.37 84.32 52504.84 88888.00 2008-04-12 04:45:15.401 103 18259.28 84.32 52504.93 88888.00 2008-04-12 04:45:15.901 103 18259.44 84.29 52504.90 88888.00 2008-04-12 04:45:16.401 103 18259.48 84.18 52504.74 88888.00 2008-04-12 04:45:16.901 103 18259.35 84.11 52504.72 88888.00 2008-04-12 04:45:17.401 103 18259.35 84.13 52504.69 88888.00 2008-04-12 04:45:17.901 103 18259.52 84.25 52504.72 88888.00 2008-04-12 04:45:18.401 103 18259.63 84.28 52504.76 88888.00 2008-04-12 04:45:18.901 103 18259.56 84.29 52504.86 88888.00 2008-04-12 04:45:19.401 103 18259.72 84.01 52504.73 88888.00 2008-04-12 04:45:19.901 103 18259.74 84.03 52504.74 88888.00 2008-04-12 04:45:20.401 103 18259.89 84.09 52504.81 88888.00 2008-04-12 04:45:20.901 103 18259.81 84.07 52504.79 88888.00 2008-04-12 04:45:21.401 103 18259.68 84.06 52504.87 88888.00 2008-04-12 04:45:21.901 103 18259.69 83.97 52504.84 88888.00 2008-04-12 04:45:22.401 103 18259.81 83.97 52504.86 88888.00 2008-04-12 04:45:22.901 103 18259.96 84.01 52504.89 88888.00 2008-04-12 04:45:23.401 103 18259.79 84.02 52505.07 88888.00 2008-04-12 04:45:23.901 103 18259.83 83.98 52505.12 88888.00 2008-04-12 04:45:24.401 103 18260.03 83.86 52505.13 88888.00 2008-04-12 04:45:24.901 103 18260.17 83.83 52505.10 88888.00 2008-04-12 04:45:25.401 103 18260.18 83.81 52505.00 88888.00 2008-04-12 04:45:25.901 103 18260.20 83.80 52505.04 88888.00 2008-04-12 04:45:26.401 103 18260.46 83.77 52504.98 88888.00 2008-04-12 04:45:26.901 103 18260.77 83.72 52505.00 88888.00 2008-04-12 04:45:27.401 103 18260.85 83.62 52505.02 88888.00 2008-04-12 04:45:27.901 103 18260.80 83.57 52505.08 88888.00 2008-04-12 04:45:28.401 103 18260.77 83.57 52505.10 88888.00 2008-04-12 04:45:28.901 103 18260.80 83.48 52505.02 88888.00 2008-04-12 04:45:29.401 103 18260.85 83.44 52504.90 88888.00 2008-04-12 04:45:29.901 103 18260.96 83.39 52504.96 88888.00 2008-04-12 04:45:30.401 103 18260.89 83.34 52505.08 88888.00 2008-04-12 04:45:30.901 103 18260.79 83.30 52505.11 88888.00 2008-04-12 04:45:31.401 103 18260.81 83.35 52505.11 88888.00 2008-04-12 04:45:31.901 103 18261.02 83.31 52505.10 88888.00 2008-04-12 04:45:32.401 103 18261.12 83.22 52505.10 88888.00 2008-04-12 04:45:32.901 103 18261.19 83.17 52505.10 88888.00 2008-04-12 04:45:33.401 103 18261.72 83.17 52505.10 88888.00 2008-04-12 04:45:33.901 103 18262.01 83.20 52505.10 88888.00 2008-04-12 04:45:34.401 103 18261.90 83.17 52505.10 88888.00 2008-04-12 04:45:34.901 103 18261.90 83.04 52505.03 88888.00 2008-04-12 04:45:35.401 103 18261.95 83.01 52505.03 88888.00 2008-04-12 04:45:35.901 103 18261.96 83.03 52505.10 88888.00 2008-04-12 04:45:36.401 103 18261.96 83.05 52505.08 88888.00 2008-04-12 04:45:36.901 103 18262.00 83.10 52505.00 88888.00 2008-04-12 04:45:37.401 103 18262.17 83.24 52504.99 88888.00 2008-04-12 04:45:37.901 103 18262.19 83.20 52505.07 88888.00 2008-04-12 04:45:38.401 103 18262.20 83.07 52505.14 88888.00 2008-04-12 04:45:38.901 103 18262.13 83.06 52505.15 88888.00 2008-04-12 04:45:39.401 103 18262.18 83.05 52505.08 88888.00 2008-04-12 04:45:39.901 103 18262.22 83.06 52505.11 88888.00 2008-04-12 04:45:40.401 103 18262.23 83.05 52505.13 88888.00 2008-04-12 04:45:40.901 103 18262.30 82.95 52505.01 88888.00 2008-04-12 04:45:41.401 103 18262.22 82.86 52505.02 88888.00 2008-04-12 04:45:41.901 103 18262.37 82.88 52505.08 88888.00 2008-04-12 04:45:42.401 103 18262.30 82.79 52505.13 88888.00 2008-04-12 04:45:42.901 103 18262.25 82.72 52505.10 88888.00 2008-04-12 04:45:43.401 103 18262.29 82.67 52505.03 88888.00 2008-04-12 04:45:43.901 103 18262.20 82.64 52504.95 88888.00 2008-04-12 04:45:44.401 103 18262.23 82.58 52504.79 88888.00 2008-04-12 04:45:44.901 103 18262.20 82.48 52504.73 88888.00 2008-04-12 04:45:45.401 103 18262.20 82.22 52504.95 88888.00 2008-04-12 04:45:45.901 103 18262.28 82.17 52505.04 88888.00 2008-04-12 04:45:46.401 103 18262.32 82.33 52504.86 88888.00 2008-04-12 04:45:46.901 103 18262.40 82.37 52504.80 88888.00 2008-04-12 04:45:47.401 103 18262.37 82.25 52504.86 88888.00 2008-04-12 04:45:47.901 103 18262.41 82.24 52504.91 88888.00 2008-04-12 04:45:48.401 103 18262.49 82.31 52504.89 88888.00 2008-04-12 04:45:48.901 103 18262.56 82.24 52504.98 88888.00 2008-04-12 04:45:49.401 103 18262.50 82.19 52505.04 88888.00 2008-04-12 04:45:49.901 103 18262.61 82.18 52505.07 88888.00 2008-04-12 04:45:50.401 103 18262.59 82.04 52505.10 88888.00 2008-04-12 04:45:50.901 103 18262.52 82.04 52505.10 88888.00 2008-04-12 04:45:51.401 103 18262.44 82.02 52505.10 88888.00 2008-04-12 04:45:51.901 103 18262.50 81.73 52505.10 88888.00 2008-04-12 04:45:52.401 103 18262.53 81.80 52505.10 88888.00 2008-04-12 04:45:52.901 103 18262.31 81.90 52505.10 88888.00 2008-04-12 04:45:53.401 103 18262.29 81.83 52505.10 88888.00 2008-04-12 04:45:53.901 103 18262.59 81.73 52505.11 88888.00 2008-04-12 04:45:54.401 103 18262.87 81.76 52505.15 88888.00 2008-04-12 04:45:54.901 103 18262.83 81.69 52505.24 88888.00 2008-04-12 04:45:55.401 103 18262.94 81.53 52505.23 88888.00 2008-04-12 04:45:55.901 103 18263.00 81.52 52505.27 88888.00 2008-04-12 04:45:56.401 103 18262.92 81.45 52505.28 88888.00 2008-04-12 04:45:56.901 103 18263.05 81.40 52505.22 88888.00 2008-04-12 04:45:57.401 103 18263.29 81.25 52505.14 88888.00 2008-04-12 04:45:57.901 103 18263.17 81.16 52505.17 88888.00 2008-04-12 04:45:58.401 103 18263.28 81.06 52505.19 88888.00 2008-04-12 04:45:58.901 103 18263.53 80.91 52505.02 88888.00 2008-04-12 04:45:59.401 103 18263.72 80.81 52504.92 88888.00 2008-04-12 04:45:59.901 103 18263.95 80.83 52504.98 88888.00 2008-04-12 04:46:00.401 103 18263.77 80.82 52505.05 88888.00 2008-04-12 04:46:00.901 103 18263.69 80.72 52505.03 88888.00 2008-04-12 04:46:01.401 103 18263.83 80.63 52504.93 88888.00 2008-04-12 04:46:01.901 103 18263.92 80.68 52504.88 88888.00 2008-04-12 04:46:02.401 103 18263.75 80.66 52505.03 88888.00 2008-04-12 04:46:02.901 103 18263.76 80.62 52505.19 88888.00 2008-04-12 04:46:03.401 103 18264.18 80.68 52505.22 88888.00 2008-04-12 04:46:03.901 103 18264.34 80.71 52505.15 88888.00 2008-04-12 04:46:04.401 103 18264.36 80.72 52505.11 88888.00 2008-04-12 04:46:04.901 103 18264.55 80.71 52505.14 88888.00 2008-04-12 04:46:05.401 103 18264.58 80.68 52505.16 88888.00 2008-04-12 04:46:05.901 103 18264.59 80.57 52505.13 88888.00 2008-04-12 04:46:06.401 103 18264.61 80.56 52505.25 88888.00 2008-04-12 04:46:06.901 103 18264.59 80.46 52505.15 88888.00 2008-04-12 04:46:07.401 103 18264.66 80.38 52505.11 88888.00 2008-04-12 04:46:07.901 103 18264.55 80.29 52505.10 88888.00 2008-04-12 04:46:08.401 103 18264.46 80.23 52505.10 88888.00 2008-04-12 04:46:08.901 103 18264.46 80.14 52505.10 88888.00 2008-04-12 04:46:09.401 103 18264.37 80.09 52505.10 88888.00 2008-04-12 04:46:09.901 103 18264.33 80.02 52505.11 88888.00 2008-04-12 04:46:10.401 103 18264.23 79.92 52505.10 88888.00 2008-04-12 04:46:10.901 103 18263.96 79.86 52505.10 88888.00 2008-04-12 04:46:11.401 103 18263.98 79.71 52505.19 88888.00 2008-04-12 04:46:11.901 103 18263.93 79.73 52505.23 88888.00 2008-04-12 04:46:12.401 103 18263.87 79.72 52505.19 88888.00 2008-04-12 04:46:12.901 103 18263.82 79.66 52505.19 88888.00 2008-04-12 04:46:13.401 103 18263.74 79.65 52505.19 88888.00 2008-04-12 04:46:13.901 103 18263.47 79.59 52505.12 88888.00 2008-04-12 04:46:14.401 103 18263.48 79.53 52505.10 88888.00 2008-04-12 04:46:14.901 103 18263.69 79.61 52505.14 88888.00 2008-04-12 04:46:15.401 103 18263.68 79.65 52505.25 88888.00 2008-04-12 04:46:15.901 103 18263.51 79.67 52505.30 88888.00 2008-04-12 04:46:16.401 103 18263.46 79.61 52505.27 88888.00 2008-04-12 04:46:16.901 103 18263.31 79.48 52505.32 88888.00 2008-04-12 04:46:17.401 103 18263.26 79.42 52505.26 88888.00 2008-04-12 04:46:17.901 103 18263.30 79.35 52505.13 88888.00 2008-04-12 04:46:18.401 103 18263.20 79.34 52505.11 88888.00 2008-04-12 04:46:18.901 103 18263.05 79.31 52505.10 88888.00 2008-04-12 04:46:19.401 103 18263.00 79.19 52505.10 88888.00 2008-04-12 04:46:19.901 103 18262.92 79.11 52505.12 88888.00 2008-04-12 04:46:20.401 103 18262.75 79.07 52505.36 88888.00 2008-04-12 04:46:20.901 103 18262.82 79.10 52505.46 88888.00 2008-04-12 04:46:21.401 103 18262.57 79.08 52505.49 88888.00 2008-04-12 04:46:21.901 103 18262.45 79.10 52505.50 88888.00 2008-04-12 04:46:22.401 103 18262.27 79.11 52505.46 88888.00 2008-04-12 04:46:22.901 103 18262.40 78.99 52505.34 88888.00 2008-04-12 04:46:23.401 103 18262.28 78.88 52505.34 88888.00 2008-04-12 04:46:23.901 103 18262.23 78.89 52505.32 88888.00 2008-04-12 04:46:24.401 103 18262.35 78.84 52505.27 88888.00 2008-04-12 04:46:24.901 103 18262.23 78.87 52505.23 88888.00 2008-04-12 04:46:25.401 103 18262.20 78.85 52505.25 88888.00 2008-04-12 04:46:25.901 103 18261.99 78.86 52505.37 88888.00 2008-04-12 04:46:26.401 103 18261.86 78.86 52505.31 88888.00 2008-04-12 04:46:26.901 103 18261.84 78.94 52505.30 88888.00 2008-04-12 04:46:27.401 103 18261.77 78.92 52505.30 88888.00 2008-04-12 04:46:27.901 103 18261.75 78.89 52505.17 88888.00 2008-04-12 04:46:28.401 103 18261.61 78.72 52505.15 88888.00 2008-04-12 04:46:28.901 103 18261.67 78.69 52505.17 88888.00 2008-04-12 04:46:29.401 103 18261.99 78.82 52505.25 88888.00 2008-04-12 04:46:29.901 103 18262.20 78.83 52505.35 88888.00 2008-04-12 04:46:30.401 103 18262.17 78.87 52505.30 88888.00 2008-04-12 04:46:30.901 103 18262.12 78.88 52505.28 88888.00 2008-04-12 04:46:31.401 103 18262.00 78.95 52505.20 88888.00 2008-04-12 04:46:31.901 103 18261.96 78.95 52505.12 88888.00 2008-04-12 04:46:32.401 103 18261.99 78.90 52505.17 88888.00 2008-04-12 04:46:32.901 103 18261.95 79.01 52505.31 88888.00 2008-04-12 04:46:33.401 103 18261.87 79.09 52505.25 88888.00 2008-04-12 04:46:33.901 103 18261.96 79.16 52505.12 88888.00 2008-04-12 04:46:34.401 103 18261.89 79.14 52505.11 88888.00 2008-04-12 04:46:34.901 103 18261.90 79.19 52505.10 88888.00 2008-04-12 04:46:35.401 103 18261.80 79.23 52505.07 88888.00 2008-04-12 04:46:35.901 103 18261.78 79.19 52505.05 88888.00 2008-04-12 04:46:36.401 103 18261.94 79.15 52505.10 88888.00 2008-04-12 04:46:36.901 103 18261.86 79.12 52505.10 88888.00 2008-04-12 04:46:37.401 103 18261.76 79.16 52505.07 88888.00 2008-04-12 04:46:37.901 103 18261.86 79.24 52505.11 88888.00 2008-04-12 04:46:38.401 103 18261.96 79.31 52505.15 88888.00 2008-04-12 04:46:38.901 103 18261.98 79.32 52505.19 88888.00 2008-04-12 04:46:39.401 103 18261.94 79.34 52505.08 88888.00 2008-04-12 04:46:39.901 103 18261.86 79.39 52505.05 88888.00 2008-04-12 04:46:40.401 103 18261.83 79.35 52505.07 88888.00 2008-04-12 04:46:40.901 103 18261.88 79.16 52505.10 88888.00 2008-04-12 04:46:41.401 103 18261.85 79.23 52505.10 88888.00 2008-04-12 04:46:41.901 103 18262.03 79.30 52505.10 88888.00 2008-04-12 04:46:42.401 103 18262.07 79.32 52505.10 88888.00 2008-04-12 04:46:42.901 103 18262.10 79.38 52505.10 88888.00 2008-04-12 04:46:43.401 103 18262.06 79.37 52505.05 88888.00 2008-04-12 04:46:43.901 103 18262.06 79.36 52505.10 88888.00 2008-04-12 04:46:44.401 103 18262.17 79.37 52505.11 88888.00 2008-04-12 04:46:44.901 103 18262.35 79.34 52505.07 88888.00 2008-04-12 04:46:45.401 103 18262.39 79.29 52505.13 88888.00 2008-04-12 04:46:45.901 103 18262.35 79.31 52505.12 88888.00 2008-04-12 04:46:46.401 103 18262.33 79.32 52505.03 88888.00 2008-04-12 04:46:46.901 103 18262.31 79.46 52505.05 88888.00 2008-04-12 04:46:47.401 103 18262.43 79.72 52505.09 88888.00 2008-04-12 04:46:47.901 103 18262.55 79.78 52504.91 88888.00 2008-04-12 04:46:48.401 103 18262.50 79.73 52504.98 88888.00 2008-04-12 04:46:48.901 103 18262.44 79.74 52505.04 88888.00 2008-04-12 04:46:49.401 103 18262.49 79.72 52505.03 88888.00 2008-04-12 04:46:49.901 103 18262.60 79.61 52505.07 88888.00 2008-04-12 04:46:50.401 103 18262.50 79.70 52505.10 88888.00 2008-04-12 04:46:50.901 103 18262.45 79.78 52505.10 88888.00 2008-04-12 04:46:51.401 103 18262.46 79.72 52505.10 88888.00 2008-04-12 04:46:51.901 103 18262.53 79.66 52505.10 88888.00 2008-04-12 04:46:52.401 103 18262.49 79.57 52505.10 88888.00 2008-04-12 04:46:52.901 103 18262.63 79.46 52505.10 88888.00 2008-04-12 04:46:53.401 103 18262.74 79.49 52505.10 88888.00 2008-04-12 04:46:53.901 103 18262.67 79.47 52505.10 88888.00 2008-04-12 04:46:54.401 103 18262.46 79.42 52505.08 88888.00 2008-04-12 04:46:54.901 103 18262.30 79.50 52504.91 88888.00 2008-04-12 04:46:55.401 103 18262.42 79.50 52505.01 88888.00 2008-04-12 04:46:55.901 103 18262.50 79.44 52505.07 88888.00 2008-04-12 04:46:56.401 103 18262.84 79.44 52505.03 88888.00 2008-04-12 04:46:56.901 103 18263.11 79.54 52505.04 88888.00 2008-04-12 04:46:57.401 103 18263.20 79.56 52505.10 88888.00 2008-04-12 04:46:57.901 103 18263.20 79.57 52505.10 88888.00 2008-04-12 04:46:58.401 103 18263.28 79.67 52505.10 88888.00 2008-04-12 04:46:58.901 103 18263.37 79.67 52505.10 88888.00 2008-04-12 04:46:59.401 103 18263.35 79.68 52505.10 88888.00 2008-04-12 04:46:59.901 103 18263.65 79.73 52505.03 88888.00 2008-04-12 04:47:00.401 103 18263.58 79.72 52504.77 88888.00 2008-04-12 04:47:00.901 103 18263.48 79.77 52504.77 88888.00 2008-04-12 04:47:01.401 103 18263.53 79.81 52504.86 88888.00 2008-04-12 04:47:01.901 103 18263.68 79.90 52504.82 88888.00 2008-04-12 04:47:02.401 103 18263.82 79.99 52504.86 88888.00 2008-04-12 04:47:02.901 103 18264.04 79.96 52504.75 88888.00 2008-04-12 04:47:03.401 103 18264.09 79.77 52504.76 88888.00 2008-04-12 04:47:03.901 103 18264.01 79.55 52504.65 88888.00 2008-04-12 04:47:04.401 103 18264.09 79.52 52504.62 88888.00 2008-04-12 04:47:04.901 103 18264.13 79.55 52504.74 88888.00 2008-04-12 04:47:05.401 103 18264.31 79.57 52504.76 88888.00 2008-04-12 04:47:05.901 103 18264.42 79.48 52504.73 88888.00 2008-04-12 04:47:06.401 103 18264.55 79.46 52504.68 88888.00 2008-04-12 04:47:06.901 103 18264.55 79.48 52504.64 88888.00 2008-04-12 04:47:07.401 103 18264.47 79.65 52504.62 88888.00 2008-04-12 04:47:07.901 103 18264.62 79.77 52504.65 88888.00 2008-04-12 04:47:08.401 103 18264.48 79.73 52504.67 88888.00 2008-04-12 04:47:08.901 103 18264.57 79.85 52504.74 88888.00 2008-04-12 04:47:09.401 103 18264.52 79.85 52504.66 88888.00 2008-04-12 04:47:09.901 103 18264.56 79.87 52504.64 88888.00 2008-04-12 04:47:10.401 103 18264.73 79.79 52504.89 88888.00 2008-04-12 04:47:10.901 103 18264.74 79.76 52504.90 88888.00 2008-04-12 04:47:11.401 103 18264.85 79.75 52504.54 88888.00 2008-04-12 04:47:11.901 103 18264.89 79.68 52504.43 88888.00 2008-04-12 04:47:12.401 103 18264.88 79.61 52504.43 88888.00 2008-04-12 04:47:12.901 103 18264.83 79.61 52504.49 88888.00 2008-04-12 04:47:13.401 103 18264.92 79.55 52504.55 88888.00 2008-04-12 04:47:13.901 103 18264.88 79.56 52504.54 88888.00 2008-04-12 04:47:14.401 103 18264.72 79.64 52504.47 88888.00 2008-04-12 04:47:14.901 103 18264.78 79.61 52504.51 88888.00 2008-04-12 04:47:15.401 103 18264.77 79.62 52504.40 88888.00 2008-04-12 04:47:15.901 103 18264.79 79.52 52504.34 88888.00 2008-04-12 04:47:16.401 103 18264.98 79.44 52504.38 88888.00 2008-04-12 04:47:16.901 103 18264.98 79.39 52504.51 88888.00 2008-04-12 04:47:17.401 103 18265.03 79.32 52504.42 88888.00 2008-04-12 04:47:17.901 103 18265.26 79.39 52504.39 88888.00 2008-04-12 04:47:18.401 103 18265.27 79.38 52504.43 88888.00 2008-04-12 04:47:18.901 103 18265.43 79.32 52504.56 88888.00 2008-04-12 04:47:19.401 103 18265.52 79.26 52504.56 88888.00 2008-04-12 04:47:19.901 103 18265.39 79.25 52504.45 88888.00 2008-04-12 04:47:20.401 103 18265.14 79.30 52504.39 88888.00 2008-04-12 04:47:20.901 103 18264.94 79.26 52504.43 88888.00 2008-04-12 04:47:21.401 103 18265.14 79.15 52504.41 88888.00 2008-04-12 04:47:21.901 103 18265.25 79.09 52504.34 88888.00 2008-04-12 04:47:22.401 103 18265.14 79.07 52504.34 88888.00 2008-04-12 04:47:22.901 103 18265.25 79.02 52504.50 88888.00 2008-04-12 04:47:23.401 103 18265.31 79.01 52504.34 88888.00 2008-04-12 04:47:23.901 103 18265.46 78.98 52504.32 88888.00 2008-04-12 04:47:24.401 103 18265.82 78.88 52504.34 88888.00 2008-04-12 04:47:24.901 103 18265.83 78.76 52504.38 88888.00 2008-04-12 04:47:25.401 103 18265.82 78.73 52504.37 88888.00 2008-04-12 04:47:25.901 103 18265.75 78.86 52504.35 88888.00 2008-04-12 04:47:26.401 103 18265.78 79.04 52504.35 88888.00 2008-04-12 04:47:26.901 103 18265.79 78.99 52504.34 88888.00 2008-04-12 04:47:27.401 103 18265.86 79.05 52504.27 88888.00 2008-04-12 04:47:27.901 103 18265.88 78.89 52504.18 88888.00 2008-04-12 04:47:28.401 103 18265.90 78.89 52504.19 88888.00 2008-04-12 04:47:28.901 103 18265.79 78.94 52504.26 88888.00 2008-04-12 04:47:29.401 103 18265.89 78.86 52504.28 88888.00 2008-04-12 04:47:29.901 103 18265.87 78.81 52504.39 88888.00 2008-04-12 04:47:30.401 103 18265.82 78.74 52504.35 88888.00 2008-04-12 04:47:30.901 103 18265.88 78.74 52504.24 88888.00 2008-04-12 04:47:31.401 103 18265.93 78.72 52504.28 88888.00 2008-04-12 04:47:31.901 103 18266.00 78.68 52504.33 88888.00 2008-04-12 04:47:32.401 103 18266.00 78.54 52504.43 88888.00 2008-04-12 04:47:32.901 103 18265.94 78.50 52504.53 88888.00 2008-04-12 04:47:33.401 103 18265.94 78.65 52504.55 88888.00 2008-04-12 04:47:33.901 103 18266.05 78.59 52504.49 88888.00 2008-04-12 04:47:34.401 103 18266.00 78.62 52504.44 88888.00 2008-04-12 04:47:34.901 103 18265.89 78.61 52504.45 88888.00 2008-04-12 04:47:35.401 103 18266.08 78.54 52504.46 88888.00 2008-04-12 04:47:35.901 103 18266.24 78.59 52504.55 88888.00 2008-04-12 04:47:36.401 103 18266.10 78.68 52504.53 88888.00 2008-04-12 04:47:36.901 103 18266.11 78.67 52504.34 88888.00 2008-04-12 04:47:37.401 103 18266.14 78.70 52504.32 88888.00 2008-04-12 04:47:37.901 103 18266.15 78.70 52504.55 88888.00 2008-04-12 04:47:38.401 103 18266.10 78.62 52504.59 88888.00 2008-04-12 04:47:38.901 103 18266.25 78.55 52504.64 88888.00 2008-04-12 04:47:39.401 103 18266.18 78.47 52504.58 88888.00 2008-04-12 04:47:39.901 103 18266.03 78.17 52504.54 88888.00 2008-04-12 04:47:40.401 103 18265.89 78.12 52504.53 88888.00 2008-04-12 04:47:40.901 103 18265.80 78.30 52504.53 88888.00 2008-04-12 04:47:41.401 103 18265.86 78.32 52504.51 88888.00 2008-04-12 04:47:41.901 103 18265.88 78.24 52504.46 88888.00 2008-04-12 04:47:42.401 103 18265.82 78.19 52504.42 88888.00 2008-04-12 04:47:42.901 103 18265.94 78.19 52504.45 88888.00 2008-04-12 04:47:43.401 103 18265.86 78.19 52504.43 88888.00 2008-04-12 04:47:43.901 103 18265.72 78.16 52504.46 88888.00 2008-04-12 04:47:44.401 103 18265.78 78.11 52504.56 88888.00 2008-04-12 04:47:44.901 103 18265.87 78.02 52504.47 88888.00 2008-04-12 04:47:45.401 103 18265.82 77.84 52504.43 88888.00 2008-04-12 04:47:45.901 103 18265.75 77.79 52504.41 88888.00 2008-04-12 04:47:46.401 103 18265.70 77.75 52504.35 88888.00 2008-04-12 04:47:46.901 103 18265.82 77.70 52504.35 88888.00 2008-04-12 04:47:47.401 103 18265.79 77.55 52504.29 88888.00 2008-04-12 04:47:47.901 103 18265.75 77.63 52504.47 88888.00 2008-04-12 04:47:48.401 103 18265.74 77.59 52504.52 88888.00 2008-04-12 04:47:48.901 103 18265.80 77.58 52504.45 88888.00 2008-04-12 04:47:49.401 103 18265.91 77.59 52504.52 88888.00 2008-04-12 04:47:49.901 103 18265.89 77.63 52504.51 88888.00 2008-04-12 04:47:50.401 103 18265.77 77.66 52504.59 88888.00 2008-04-12 04:47:50.901 103 18265.68 77.74 52504.45 88888.00 2008-04-12 04:47:51.401 103 18265.75 77.73 52504.45 88888.00 2008-04-12 04:47:51.901 103 18265.76 77.71 52504.56 88888.00 2008-04-12 04:47:52.401 103 18265.87 77.62 52504.61 88888.00 2008-04-12 04:47:52.901 103 18266.05 77.57 52504.61 88888.00 2008-04-12 04:47:53.401 103 18265.96 77.61 52504.63 88888.00 2008-04-12 04:47:53.901 103 18265.79 77.54 52504.62 88888.00 2008-04-12 04:47:54.401 103 18265.82 77.56 52504.68 88888.00 2008-04-12 04:47:54.901 103 18265.79 77.57 52504.74 88888.00 2008-04-12 04:47:55.401 103 18265.78 77.54 52504.78 88888.00 2008-04-12 04:47:55.901 103 18265.69 77.58 52504.72 88888.00 2008-04-12 04:47:56.401 103 18265.68 77.54 52504.67 88888.00 2008-04-12 04:47:56.901 103 18265.67 77.53 52504.75 88888.00 2008-04-12 04:47:57.401 103 18265.52 77.48 52504.75 88888.00 2008-04-12 04:47:57.901 103 18265.58 77.41 52504.63 88888.00 2008-04-12 04:47:58.401 103 18265.52 77.44 52504.75 88888.00 2008-04-12 04:47:58.901 103 18265.44 77.45 52505.02 88888.00 2008-04-12 04:47:59.401 103 18265.33 77.47 52505.09 88888.00 2008-04-12 04:47:59.901 103 18265.24 77.50 52504.98 88888.00 2008-04-12 04:48:00.401 103 18265.33 77.48 52504.58 88888.00 2008-04-12 04:48:00.901 103 18265.25 77.49 52504.55 88888.00 2008-04-12 04:48:01.401 103 18265.11 77.45 52504.64 88888.00 2008-04-12 04:48:01.901 103 18265.06 77.61 52504.88 88888.00 2008-04-12 04:48:02.401 103 18264.99 77.66 52505.07 88888.00 2008-04-12 04:48:02.901 103 18265.03 77.78 52505.10 88888.00 2008-04-12 04:48:03.401 103 18265.09 77.79 52505.08 88888.00 2008-04-12 04:48:03.901 103 18264.98 77.79 52504.84 88888.00 2008-04-12 04:48:04.401 103 18264.82 77.86 52504.67 88888.00 2008-04-12 04:48:04.901 103 18264.91 77.76 52504.90 88888.00 2008-04-12 04:48:05.401 103 18264.92 77.73 52504.87 88888.00 2008-04-12 04:48:05.901 103 18264.92 77.71 52504.74 88888.00 2008-04-12 04:48:06.401 103 18264.91 77.67 52504.82 88888.00 2008-04-12 04:48:06.901 103 18264.79 77.73 52505.01 88888.00 2008-04-12 04:48:07.401 103 18264.80 77.75 52505.05 88888.00 2008-04-12 04:48:07.901 103 18264.71 77.80 52504.88 88888.00 2008-04-12 04:48:08.401 103 18264.68 77.87 52504.90 88888.00 2008-04-12 04:48:08.901 103 18264.56 77.96 52504.91 88888.00 2008-04-12 04:48:09.401 103 18264.49 77.94 52504.88 88888.00 2008-04-12 04:48:09.901 103 18264.47 77.81 52504.90 88888.00 2008-04-12 04:48:10.401 103 18264.57 77.88 52504.93 88888.00 2008-04-12 04:48:10.901 103 18264.65 77.96 52505.07 88888.00 2008-04-12 04:48:11.401 103 18264.58 77.99 52505.10 88888.00 2008-04-12 04:48:11.901 103 18264.51 77.91 52505.07 88888.00 2008-04-12 04:48:12.401 103 18264.65 77.91 52505.01 88888.00 2008-04-12 04:48:12.901 103 18264.70 77.88 52505.08 88888.00 2008-04-12 04:48:13.401 103 18264.77 77.88 52505.10 88888.00 2008-04-12 04:48:13.901 103 18264.81 77.87 52505.10 88888.00 2008-04-12 04:48:14.401 103 18264.68 77.90 52505.11 88888.00 2008-04-12 04:48:14.901 103 18264.62 77.87 52505.10 88888.00 2008-04-12 04:48:15.401 103 18264.83 77.87 52505.10 88888.00 2008-04-12 04:48:15.901 103 18264.91 77.88 52505.00 88888.00 2008-04-12 04:48:16.401 103 18264.93 77.84 52504.80 88888.00 2008-04-12 04:48:16.901 103 18264.80 77.79 52504.72 88888.00 2008-04-12 04:48:17.401 103 18264.70 77.68 52504.79 88888.00 2008-04-12 04:48:17.901 103 18264.84 77.66 52504.98 88888.00 2008-04-12 04:48:18.401 103 18264.80 77.94 52504.86 88888.00 2008-04-12 04:48:18.901 103 18264.66 78.04 52504.72 88888.00 2008-04-12 04:48:19.401 103 18264.66 77.97 52504.74 88888.00 2008-04-12 04:48:19.901 103 18264.80 78.03 52504.67 88888.00 2008-04-12 04:48:20.401 103 18264.77 78.07 52504.72 88888.00 2008-04-12 04:48:20.901 103 18264.78 77.98 52504.72 88888.00 2008-04-12 04:48:21.401 103 18264.84 77.97 52504.74 88888.00 2008-04-12 04:48:21.901 103 18264.72 78.06 52504.65 88888.00 2008-04-12 04:48:22.401 103 18264.79 78.06 52504.66 88888.00 2008-04-12 04:48:22.901 103 18264.79 78.10 52504.72 88888.00 2008-04-12 04:48:23.401 103 18264.74 78.05 52504.73 88888.00 2008-04-12 04:48:23.901 103 18264.67 78.04 52504.61 88888.00 2008-04-12 04:48:24.401 103 18264.66 78.05 52504.57 88888.00 2008-04-12 04:48:24.901 103 18264.70 78.04 52504.73 88888.00 2008-04-12 04:48:25.401 103 18264.69 77.98 52504.72 88888.00 2008-04-12 04:48:25.901 103 18264.70 78.04 52504.69 88888.00 2008-04-12 04:48:26.401 103 18264.55 77.91 52504.55 88888.00 2008-04-12 04:48:26.901 103 18264.40 77.86 52504.56 88888.00 2008-04-12 04:48:27.401 103 18264.40 77.91 52504.65 88888.00 2008-04-12 04:48:27.901 103 18264.34 77.96 52504.58 88888.00 2008-04-12 04:48:28.401 103 18264.40 77.90 52504.50 88888.00 2008-04-12 04:48:28.901 103 18264.38 77.88 52504.53 88888.00 2008-04-12 04:48:29.401 103 18264.31 77.96 52504.51 88888.00 2008-04-12 04:48:29.901 103 18264.28 77.88 52504.37 88888.00 2008-04-12 04:48:30.401 103 18264.15 77.88 52504.42 88888.00 2008-04-12 04:48:30.901 103 18264.11 78.01 52504.38 88888.00 2008-04-12 04:48:31.401 103 18264.13 78.01 52504.35 88888.00 2008-04-12 04:48:31.901 103 18264.20 77.98 52504.41 88888.00 2008-04-12 04:48:32.401 103 18264.33 77.96 52504.41 88888.00 2008-04-12 04:48:32.901 103 18264.40 78.04 52504.42 88888.00 2008-04-12 04:48:33.401 103 18264.41 77.97 52504.53 88888.00 2008-04-12 04:48:33.901 103 18264.51 77.91 52504.54 88888.00 2008-04-12 04:48:34.401 103 18264.58 77.96 52504.43 88888.00 2008-04-12 04:48:34.901 103 18264.61 78.00 52504.44 88888.00 2008-04-12 04:48:35.401 103 18264.60 78.10 52504.40 88888.00 2008-04-12 04:48:35.901 103 18264.47 78.07 52504.20 88888.00 2008-04-12 04:48:36.401 103 18264.45 78.04 52504.14 88888.00 2008-04-12 04:48:36.901 103 18264.62 77.95 52504.19 88888.00 2008-04-12 04:48:37.401 103 18264.67 77.98 52504.23 88888.00 2008-04-12 04:48:37.901 103 18264.59 78.01 52504.18 88888.00 2008-04-12 04:48:38.401 103 18264.48 77.97 52504.12 88888.00 2008-04-12 04:48:38.901 103 18264.53 77.91 52504.15 88888.00 2008-04-12 04:48:39.401 103 18264.68 77.87 52504.11 88888.00 2008-04-12 04:48:39.901 103 18264.63 77.95 52504.16 88888.00 2008-04-12 04:48:40.401 103 18264.58 77.98 52503.97 88888.00 2008-04-12 04:48:40.901 103 18264.74 77.96 52503.95 88888.00 2008-04-12 04:48:41.401 103 18264.80 77.91 52504.09 88888.00 2008-04-12 04:48:41.901 103 18264.72 77.97 52504.07 88888.00 2008-04-12 04:48:42.401 103 18264.74 77.88 52504.09 88888.00 2008-04-12 04:48:42.901 103 18264.80 77.77 52504.01 88888.00 2008-04-12 04:48:43.401 103 18264.90 77.88 52503.94 88888.00 2008-04-12 04:48:43.901 103 18265.00 77.99 52503.96 88888.00 2008-04-12 04:48:44.401 103 18265.03 77.97 52503.99 88888.00 2008-04-12 04:48:44.901 103 18264.92 77.92 52504.04 88888.00 2008-04-12 04:48:45.401 103 18264.77 77.87 52504.10 88888.00 2008-04-12 04:48:45.901 103 18264.77 77.86 52504.05 88888.00 2008-04-12 04:48:46.401 103 18264.83 77.88 52504.06 88888.00 2008-04-12 04:48:46.901 103 18264.92 77.91 52504.10 88888.00 2008-04-12 04:48:47.401 103 18264.74 77.89 52504.03 88888.00 2008-04-12 04:48:47.901 103 18264.78 77.80 52504.08 88888.00 2008-04-12 04:48:48.401 103 18265.00 77.73 52504.01 88888.00 2008-04-12 04:48:48.901 103 18264.92 77.64 52504.00 88888.00 2008-04-12 04:48:49.401 103 18264.84 77.64 52504.01 88888.00 2008-04-12 04:48:49.901 103 18264.60 77.75 52503.87 88888.00 2008-04-12 04:48:50.401 103 18264.52 77.78 52503.84 88888.00 2008-04-12 04:48:50.901 103 18264.49 77.65 52503.84 88888.00 2008-04-12 04:48:51.401 103 18264.57 77.62 52503.79 88888.00 2008-04-12 04:48:51.901 103 18264.74 77.58 52503.75 88888.00 2008-04-12 04:48:52.401 103 18264.72 77.53 52503.71 88888.00 2008-04-12 04:48:52.901 103 18264.71 77.55 52503.73 88888.00 2008-04-12 04:48:53.401 103 18264.78 77.55 52503.68 88888.00 2008-04-12 04:48:53.901 103 18264.71 77.58 52503.69 88888.00 2008-04-12 04:48:54.401 103 18264.60 77.50 52503.71 88888.00 2008-04-12 04:48:54.901 103 18264.62 77.42 52503.81 88888.00 2008-04-12 04:48:55.401 103 18264.55 77.23 52503.70 88888.00 2008-04-12 04:48:55.901 103 18264.58 77.16 52503.60 88888.00 2008-04-12 04:48:56.401 103 18264.69 77.24 52503.61 88888.00 2008-04-12 04:48:56.901 103 18264.59 77.30 52503.50 88888.00 2008-04-12 04:48:57.401 103 18264.67 77.37 52503.50 88888.00 2008-04-12 04:48:57.901 103 18264.81 77.41 52503.53 88888.00 2008-04-12 04:48:58.401 103 18264.71 77.33 52503.49 88888.00 2008-04-12 04:48:58.901 103 18264.76 77.25 52503.57 88888.00 2008-04-12 04:48:59.401 103 18264.80 77.33 52503.53 88888.00 2008-04-12 04:48:59.901 103 18264.74 77.41 52503.47 88888.00 2008-04-12 04:49:00.401 103 18264.83 77.39 52503.43 88888.00 2008-04-12 04:49:00.901 103 18264.76 77.25 52503.57 88888.00 2008-04-12 04:49:01.401 103 18264.90 77.13 52503.60 88888.00 2008-04-12 04:49:01.901 103 18264.84 77.21 52503.61 88888.00 2008-04-12 04:49:02.401 103 18264.93 77.30 52503.57 88888.00 2008-04-12 04:49:02.901 103 18265.03 77.28 52503.51 88888.00 2008-04-12 04:49:03.401 103 18265.09 77.28 52503.57 88888.00 2008-04-12 04:49:03.901 103 18265.04 77.18 52503.68 88888.00 2008-04-12 04:49:04.401 103 18265.12 77.15 52503.69 88888.00 2008-04-12 04:49:04.901 103 18264.99 77.20 52503.63 88888.00 2008-04-12 04:49:05.401 103 18265.06 77.14 52503.60 88888.00 2008-04-12 04:49:05.901 103 18265.10 77.10 52503.54 88888.00 2008-04-12 04:49:06.401 103 18265.07 76.95 52503.47 88888.00 2008-04-12 04:49:06.901 103 18265.06 76.97 52503.45 88888.00 2008-04-12 04:49:07.401 103 18265.13 77.03 52503.46 88888.00 2008-04-12 04:49:07.901 103 18265.22 76.96 52503.49 88888.00 2008-04-12 04:49:08.401 103 18265.33 76.96 52503.45 88888.00 2008-04-12 04:49:08.901 103 18265.31 76.98 52503.34 88888.00 2008-04-12 04:49:09.401 103 18265.28 77.00 52503.36 88888.00 2008-04-12 04:49:09.901 103 18265.29 77.02 52503.34 88888.00 2008-04-12 04:49:10.401 103 18265.17 76.95 52503.35 88888.00 2008-04-12 04:49:10.901 103 18265.25 76.91 52503.28 88888.00 2008-04-12 04:49:11.401 103 18265.42 76.88 52503.25 88888.00 2008-04-12 04:49:11.901 103 18265.35 76.89 52503.38 88888.00 2008-04-12 04:49:12.401 103 18265.33 76.81 52503.49 88888.00 2008-04-12 04:49:12.901 103 18265.45 76.80 52503.42 88888.00 2008-04-12 04:49:13.401 103 18265.41 76.77 52503.49 88888.00 2008-04-12 04:49:13.901 103 18265.44 76.76 52503.51 88888.00 2008-04-12 04:49:14.401 103 18265.43 76.74 52503.50 88888.00 2008-04-12 04:49:14.901 103 18265.45 76.79 52503.57 88888.00 2008-04-12 04:49:15.401 103 18265.35 76.74 52503.52 88888.00 2008-04-12 04:49:15.901 103 18265.28 76.86 52503.60 88888.00 2008-04-12 04:49:16.401 103 18265.13 76.88 52503.70 88888.00 2008-04-12 04:49:16.901 103 18265.29 76.80 52503.62 88888.00 2008-04-12 04:49:17.401 103 18265.26 76.75 52503.54 88888.00 2008-04-12 04:49:17.901 103 18265.36 76.70 52503.47 88888.00 2008-04-12 04:49:18.401 103 18265.28 76.75 52503.39 88888.00 2008-04-12 04:49:18.901 103 18265.36 76.72 52503.26 88888.00 2008-04-12 04:49:19.401 103 18265.32 76.56 52503.26 88888.00 2008-04-12 04:49:19.901 103 18265.31 76.51 52503.28 88888.00 2008-04-12 04:49:20.401 103 18265.32 76.54 52503.28 88888.00 2008-04-12 04:49:20.901 103 18265.34 76.53 52503.22 88888.00 2008-04-12 04:49:21.401 103 18265.43 76.54 52503.06 88888.00 2008-04-12 04:49:21.901 103 18265.54 76.49 52503.05 88888.00 2008-04-12 04:49:22.401 103 18265.43 76.47 52502.95 88888.00 2008-04-12 04:49:22.901 103 18265.43 76.50 52503.00 88888.00 2008-04-12 04:49:23.401 103 18265.44 76.52 52502.96 88888.00 2008-04-12 04:49:23.901 103 18265.55 76.43 52503.00 88888.00 2008-04-12 04:49:24.401 103 18265.58 76.37 52503.07 88888.00 2008-04-12 04:49:24.901 103 18265.67 76.33 52503.07 88888.00 2008-04-12 04:49:25.401 103 18265.77 76.28 52503.06 88888.00 2008-04-12 04:49:25.901 103 18265.80 76.21 52503.08 88888.00 2008-04-12 04:49:26.401 103 18265.88 76.22 52503.11 88888.00 2008-04-12 04:49:26.901 103 18265.80 76.23 52503.21 88888.00 2008-04-12 04:49:27.401 103 18265.75 76.23 52503.25 88888.00 2008-04-12 04:49:27.901 103 18265.93 76.24 52503.03 88888.00 2008-04-12 04:49:28.401 103 18265.97 76.30 52503.05 88888.00 2008-04-12 04:49:28.901 103 18266.00 76.26 52503.10 88888.00 2008-04-12 04:49:29.401 103 18266.02 76.29 52503.03 88888.00 2008-04-12 04:49:29.901 103 18266.10 76.26 52503.18 88888.00 2008-04-12 04:49:30.401 103 18266.17 76.23 52503.31 88888.00 2008-04-12 04:49:30.901 103 18266.21 76.23 52503.31 88888.00 2008-04-12 04:49:31.401 103 18266.31 76.22 52503.22 88888.00 2008-04-12 04:49:31.901 103 18266.39 76.20 52503.21 88888.00 2008-04-12 04:49:32.401 103 18266.22 76.05 52503.21 88888.00 2008-04-12 04:49:32.901 103 18266.30 76.14 52503.27 88888.00 2008-04-12 04:49:33.401 103 18266.39 76.03 52503.17 88888.00 2008-04-12 04:49:33.901 103 18266.39 76.06 52503.11 88888.00 2008-04-12 04:49:34.401 103 18266.42 76.12 52503.08 88888.00 2008-04-12 04:49:34.901 103 18266.33 75.99 52503.17 88888.00 2008-04-12 04:49:35.401 103 18266.44 75.88 52503.28 88888.00 2008-04-12 04:49:35.901 103 18266.50 75.82 52503.26 88888.00 2008-04-12 04:49:36.401 103 18266.42 75.98 52503.14 88888.00 2008-04-12 04:49:36.901 103 18266.40 75.98 52503.16 88888.00 2008-04-12 04:49:37.401 103 18266.30 75.84 52503.11 88888.00 2008-04-12 04:49:37.901 103 18266.34 75.78 52503.10 88888.00 2008-04-12 04:49:38.401 103 18266.40 75.66 52503.10 88888.00 2008-04-12 04:49:38.901 103 18266.52 75.65 52503.06 88888.00 2008-04-12 04:49:39.401 103 18266.48 75.70 52503.19 88888.00 2008-04-12 04:49:39.901 103 18266.48 75.71 52503.31 88888.00 2008-04-12 04:49:40.401 103 18266.53 75.73 52503.33 88888.00 2008-04-12 04:49:40.901 103 18266.54 75.75 52503.36 88888.00 2008-04-12 04:49:41.401 103 18266.46 75.63 52503.29 88888.00 2008-04-12 04:49:41.901 103 18266.46 75.57 52503.37 88888.00 2008-04-12 04:49:42.401 103 18266.63 75.61 52503.34 88888.00 2008-04-12 04:49:42.901 103 18266.52 75.56 52503.31 88888.00 2008-04-12 04:49:43.401 103 18266.55 75.45 52503.30 88888.00 2008-04-12 04:49:43.901 103 18266.65 75.48 52503.41 88888.00 2008-04-12 04:49:44.401 103 18266.58 75.51 52503.46 88888.00 2008-04-12 04:49:44.901 103 18266.74 75.53 52503.46 88888.00 2008-04-12 04:49:45.401 103 18266.86 75.55 52503.40 88888.00 2008-04-12 04:49:45.901 103 18266.93 75.62 52503.48 88888.00 2008-04-12 04:49:46.401 103 18266.79 75.63 52503.47 88888.00 2008-04-12 04:49:46.901 103 18266.88 75.65 52503.41 88888.00 2008-04-12 04:49:47.401 103 18267.00 75.66 52503.39 88888.00 2008-04-12 04:49:47.901 103 18267.01 75.61 52503.37 88888.00 2008-04-12 04:49:48.401 103 18267.08 75.49 52503.40 88888.00 2008-04-12 04:49:48.901 103 18267.10 75.47 52503.51 88888.00 2008-04-12 04:49:49.401 103 18267.20 75.48 52503.54 88888.00 2008-04-12 04:49:49.901 103 18267.19 75.45 52503.53 88888.00 2008-04-12 04:49:50.401 103 18267.16 75.45 52503.49 88888.00 2008-04-12 04:49:50.901 103 18267.21 75.39 52503.38 88888.00 2008-04-12 04:49:51.401 103 18267.22 75.39 52503.34 88888.00 2008-04-12 04:49:51.901 103 18267.21 75.38 52503.36 88888.00 2008-04-12 04:49:52.401 103 18267.13 75.40 52503.36 88888.00 2008-04-12 04:49:52.901 103 18267.07 75.35 52503.39 88888.00 2008-04-12 04:49:53.401 103 18267.13 75.31 52503.36 88888.00 2008-04-12 04:49:53.901 103 18267.23 75.31 52503.33 88888.00 2008-04-12 04:49:54.401 103 18267.20 75.32 52503.48 88888.00 2008-04-12 04:49:54.901 103 18267.22 75.32 52503.53 88888.00 2008-04-12 04:49:55.401 103 18267.28 75.26 52503.52 88888.00 2008-04-12 04:49:55.901 103 18267.24 75.29 52503.53 88888.00 2008-04-12 04:49:56.401 103 18267.10 75.20 52503.59 88888.00 2008-04-12 04:49:56.901 103 18267.22 75.20 52503.51 88888.00 2008-04-12 04:49:57.401 103 18267.24 75.26 52503.57 88888.00 2008-04-12 04:49:57.901 103 18267.33 75.19 52503.56 88888.00 2008-04-12 04:49:58.401 103 18267.23 75.07 52503.56 88888.00 2008-04-12 04:49:58.901 103 18267.12 75.09 52503.53 88888.00 2008-04-12 04:49:59.401 103 18267.06 75.00 52503.53 88888.00 2008-04-12 04:49:59.901 103 18266.94 74.96 52503.70 88888.00 2008-04-12 04:50:00.401 103 18266.93 74.91 52503.64 88888.00 2008-04-12 04:50:00.901 103 18266.91 74.88 52503.60 88888.00 2008-04-12 04:50:01.401 103 18266.93 74.75 52503.72 88888.00 2008-04-12 04:50:01.901 103 18266.97 74.73 52503.81 88888.00 2008-04-12 04:50:02.401 103 18266.87 74.74 52503.84 88888.00 2008-04-12 04:50:02.901 103 18266.83 74.78 52503.79 88888.00 2008-04-12 04:50:03.401 103 18266.74 74.80 52503.62 88888.00 2008-04-12 04:50:03.901 103 18266.79 74.74 52503.64 88888.00 2008-04-12 04:50:04.401 103 18266.78 74.70 52503.59 88888.00 2008-04-12 04:50:04.901 103 18266.70 74.59 52503.64 88888.00 2008-04-12 04:50:05.401 103 18266.64 74.44 52503.80 88888.00 2008-04-12 04:50:05.901 103 18266.52 74.34 52503.70 88888.00 2008-04-12 04:50:06.401 103 18266.65 74.45 52503.58 88888.00 2008-04-12 04:50:06.901 103 18266.52 74.56 52503.58 88888.00 2008-04-12 04:50:07.401 103 18266.50 74.62 52503.61 88888.00 2008-04-12 04:50:07.901 103 18266.50 74.59 52503.51 88888.00 2008-04-12 04:50:08.401 103 18266.58 74.55 52503.33 88888.00 2008-04-12 04:50:08.901 103 18266.54 74.58 52503.28 88888.00 2008-04-12 04:50:09.401 103 18266.57 74.54 52503.34 88888.00 2008-04-12 04:50:09.901 103 18266.48 74.42 52503.40 88888.00 2008-04-12 04:50:10.401 103 18266.52 74.50 52503.49 88888.00 2008-04-12 04:50:10.901 103 18266.56 74.65 52503.54 88888.00 2008-04-12 04:50:11.401 103 18266.50 74.63 52503.49 88888.00 2008-04-12 04:50:11.901 103 18266.40 74.55 52503.51 88888.00 2008-04-12 04:50:12.401 103 18266.39 74.46 52503.51 88888.00 2008-04-12 04:50:12.901 103 18266.45 74.21 52503.58 88888.00 2008-04-12 04:50:13.401 103 18266.37 74.33 52503.65 88888.00 2008-04-12 04:50:13.901 103 18266.33 74.42 52503.75 88888.00 2008-04-12 04:50:14.401 103 18266.31 74.40 52503.80 88888.00 2008-04-12 04:50:14.901 103 18266.36 74.32 52503.75 88888.00 2008-04-12 04:50:15.398 103 18266.26 74.41 52503.74 88888.00 2008-04-12 04:50:15.908 103 18266.23 74.41 52503.75 88888.00 2008-04-12 04:50:16.408 103 18266.12 74.34 52503.69 88888.00 2008-04-12 04:50:16.908 103 18266.01 74.29 52503.66 88888.00 2008-04-12 04:50:17.408 103 18266.04 74.24 52503.70 88888.00 2008-04-12 04:50:17.908 103 18266.03 74.02 52503.65 88888.00 2008-04-12 04:50:18.408 103 18265.86 73.95 52503.64 88888.00 2008-04-12 04:50:18.908 103 18265.92 74.14 52503.56 88888.00 2008-04-12 04:50:19.408 103 18265.93 74.16 52503.54 88888.00 2008-04-12 04:50:19.908 103 18265.99 74.00 52503.53 88888.00 2008-04-12 04:50:20.408 103 18266.07 73.96 52503.59 88888.00 2008-04-12 04:50:20.908 103 18266.11 74.08 52503.64 88888.00 2008-04-12 04:50:21.408 103 18266.13 74.13 52503.66 88888.00 2008-04-12 04:50:21.908 103 18266.13 74.13 52503.60 88888.00 2008-04-12 04:50:22.408 103 18266.03 74.04 52503.60 88888.00 2008-04-12 04:50:22.908 103 18265.99 74.03 52503.69 88888.00 2008-04-12 04:50:23.408 103 18265.81 73.99 52503.61 88888.00 2008-04-12 04:50:23.908 103 18265.79 74.01 52503.48 88888.00 2008-04-12 04:50:24.408 103 18265.76 73.97 52503.43 88888.00 2008-04-12 04:50:24.908 103 18265.86 73.90 52503.58 88888.00 2008-04-12 04:50:25.408 103 18265.86 74.01 52503.56 88888.00 2008-04-12 04:50:25.908 103 18265.85 73.99 52503.48 88888.00 2008-04-12 04:50:26.408 103 18265.83 74.08 52503.37 88888.00 2008-04-12 04:50:26.908 103 18265.75 74.13 52503.26 88888.00 2008-04-12 04:50:27.408 103 18265.44 74.06 52503.18 88888.00 2008-04-12 04:50:27.908 103 18265.43 74.00 52503.23 88888.00 2008-04-12 04:50:28.408 103 18265.06 73.94 52503.25 88888.00 2008-04-12 04:50:28.908 103 18264.91 73.94 52503.26 88888.00 2008-04-12 04:50:29.408 103 18264.96 73.97 52503.26 88888.00 2008-04-12 04:50:29.908 103 18264.96 74.05 52503.27 88888.00 2008-04-12 04:50:30.408 103 18264.71 74.14 52503.29 88888.00 2008-04-12 04:50:30.908 103 18264.77 74.19 52503.33 88888.00 2008-04-12 04:50:31.408 103 18264.99 74.18 52503.25 88888.00 2008-04-12 04:50:31.908 103 18265.15 74.17 52503.25 88888.00 2008-04-12 04:50:32.408 103 18265.28 74.16 52503.27 88888.00 2008-04-12 04:50:32.908 103 18265.27 74.17 52503.39 88888.00 2008-04-12 04:50:33.408 103 18265.04 74.17 52503.38 88888.00 2008-04-12 04:50:33.908 103 18264.85 74.16 52503.27 88888.00 2008-04-12 04:50:34.408 103 18264.52 74.14 52503.28 88888.00 2008-04-12 04:50:34.908 103 18264.63 74.18 52503.21 88888.00 2008-04-12 04:50:35.408 103 18264.58 74.22 52503.19 88888.00 2008-04-12 04:50:35.908 103 18264.63 74.29 52503.15 88888.00 2008-04-12 04:50:36.408 103 18264.71 74.30 52503.06 88888.00 2008-04-12 04:50:36.908 103 18264.91 74.28 52503.01 88888.00 2008-04-12 04:50:37.408 103 18265.16 74.24 52503.07 88888.00 2008-04-12 04:50:37.908 103 18264.99 74.28 52503.04 88888.00 2008-04-12 04:50:38.408 103 18264.70 74.32 52502.94 88888.00 2008-04-12 04:50:38.908 103 18264.45 74.35 52502.95 88888.00 2008-04-12 04:50:39.408 103 18264.42 74.32 52503.05 88888.00 2008-04-12 04:50:39.908 103 18264.38 74.30 52503.21 88888.00 2008-04-12 04:50:40.408 103 18264.29 74.17 52503.28 88888.00 2008-04-12 04:50:40.908 103 18264.47 74.22 52503.17 88888.00 2008-04-12 04:50:41.408 103 18264.55 74.21 52503.07 88888.00 2008-04-12 04:50:41.908 103 18264.92 74.29 52503.00 88888.00 2008-04-12 04:50:42.408 103 18265.27 74.40 52503.02 88888.00 2008-04-12 04:50:42.908 103 18265.04 74.43 52503.10 88888.00 2008-04-12 04:50:43.408 103 18264.83 74.46 52503.08 88888.00 2008-04-12 04:50:43.908 103 18264.88 74.43 52502.89 88888.00 2008-04-12 04:50:44.408 103 18264.58 74.38 52502.85 88888.00 2008-04-12 04:50:44.908 103 18264.57 74.44 52502.89 88888.00 2008-04-12 04:50:45.408 103 18264.46 74.41 52502.81 88888.00 2008-04-12 04:50:45.908 103 18264.76 74.33 52502.73 88888.00 2008-04-12 04:50:46.408 103 18264.88 74.23 52502.69 88888.00 2008-04-12 04:50:46.908 103 18264.57 74.23 52502.66 88888.00 2008-04-12 04:50:47.408 103 18264.40 74.19 52502.71 88888.00 2008-04-12 04:50:47.908 103 18264.50 74.17 52502.65 88888.00 2008-04-12 04:50:48.408 103 18264.67 74.18 52502.52 88888.00 2008-04-12 04:50:48.908 103 18264.65 74.17 52502.60 88888.00 2008-04-12 04:50:49.408 103 18264.52 74.20 52502.64 88888.00 2008-04-12 04:50:49.908 103 18264.50 74.19 52502.56 88888.00 2008-04-12 04:50:50.408 103 18264.68 74.11 52502.58 88888.00 2008-04-12 04:50:50.908 103 18264.82 73.94 52502.56 88888.00 2008-04-12 04:50:51.408 103 18264.92 74.02 52502.53 88888.00 2008-04-12 04:50:51.908 103 18264.90 74.24 52502.53 88888.00 2008-04-12 04:50:52.408 103 18264.90 74.31 52502.42 88888.00 2008-04-12 04:50:52.908 103 18265.04 74.25 52502.41 88888.00 2008-04-12 04:50:53.408 103 18265.20 74.30 52502.35 88888.00 2008-04-12 04:50:53.908 103 18265.03 74.34 52502.40 88888.00 2008-04-12 04:50:54.408 103 18264.79 74.33 52502.44 88888.00 2008-04-12 04:50:54.908 103 18264.90 74.17 52502.43 88888.00 2008-04-12 04:50:55.408 103 18265.06 74.28 52502.49 88888.00 2008-04-12 04:50:55.908 103 18265.11 74.24 52502.47 88888.00 2008-04-12 04:50:56.408 103 18265.23 74.20 52502.48 88888.00 2008-04-12 04:50:56.908 103 18265.16 74.16 52502.49 88888.00 2008-04-12 04:50:57.408 103 18265.16 74.12 52502.40 88888.00 2008-04-12 04:50:57.908 103 18265.28 74.13 52502.43 88888.00 2008-04-12 04:50:58.408 103 18265.14 74.08 52502.29 88888.00 2008-04-12 04:50:58.908 103 18265.16 74.01 52502.26 88888.00 2008-04-12 04:50:59.408 103 18265.15 74.10 52502.32 88888.00 2008-04-12 04:50:59.908 103 18265.18 74.15 52502.30 88888.00 2008-04-12 04:51:00.408 103 18265.10 74.07 52502.25 88888.00 2008-04-12 04:51:00.908 103 18265.23 73.98 52502.21 88888.00 2008-04-12 04:51:01.408 103 18265.29 73.85 52502.08 88888.00 2008-04-12 04:51:01.908 103 18265.13 73.95 52501.96 88888.00 2008-04-12 04:51:02.408 103 18265.04 73.98 52501.96 88888.00 2008-04-12 04:51:02.908 103 18265.07 73.88 52501.98 88888.00 2008-04-12 04:51:03.408 103 18265.13 73.84 52501.97 88888.00 2008-04-12 04:51:03.908 103 18265.53 73.82 52501.98 88888.00 2008-04-12 04:51:04.408 103 18265.63 73.79 52502.00 88888.00 2008-04-12 04:51:04.908 103 18265.49 73.71 52501.92 88888.00 2008-04-12 04:51:05.408 103 18265.63 73.64 52501.97 88888.00 2008-04-12 04:51:05.908 103 18265.59 73.61 52502.00 88888.00 2008-04-12 04:51:06.408 103 18265.65 73.56 52501.88 88888.00 2008-04-12 04:51:06.908 103 18265.69 73.54 52501.79 88888.00 2008-04-12 04:51:07.408 103 18265.68 73.50 52501.83 88888.00 2008-04-12 04:51:07.908 103 18265.72 73.46 52502.00 88888.00 2008-04-12 04:51:08.408 103 18265.74 73.50 52501.91 88888.00 2008-04-12 04:51:08.908 103 18265.67 73.57 52501.80 88888.00 2008-04-12 04:51:09.408 103 18265.53 73.56 52501.72 88888.00 2008-04-12 04:51:09.908 103 18265.53 73.53 52501.80 88888.00 2008-04-12 04:51:10.408 103 18265.63 73.35 52501.69 88888.00 2008-04-12 04:51:10.908 103 18265.49 73.38 52501.69 88888.00 2008-04-12 04:51:11.408 103 18265.43 73.34 52501.73 88888.00 2008-04-12 04:51:11.908 103 18265.48 73.29 52501.82 88888.00 2008-04-12 04:51:12.408 103 18265.45 73.25 52501.88 88888.00 2008-04-12 04:51:12.908 103 18265.04 73.22 52501.77 88888.00 2008-04-12 04:51:13.408 103 18264.92 73.21 52501.72 88888.00 2008-04-12 04:51:13.908 103 18264.90 73.25 52501.67 88888.00 2008-04-12 04:51:14.408 103 18264.89 73.30 52501.76 88888.00 2008-04-12 04:51:14.908 103 18264.91 73.37 52501.94 88888.00 2008-04-12 04:51:15.408 103 18264.84 73.36 52501.95 88888.00 2008-04-12 04:51:15.908 103 18264.79 73.36 52501.88 88888.00 2008-04-12 04:51:16.408 103 18265.07 73.30 52501.84 88888.00 2008-04-12 04:51:16.908 103 18265.10 73.22 52501.74 88888.00 2008-04-12 04:51:17.408 103 18264.91 73.29 52501.77 88888.00 2008-04-12 04:51:17.908 103 18264.74 73.21 52501.80 88888.00 2008-04-12 04:51:18.408 103 18264.74 73.24 52501.94 88888.00 2008-04-12 04:51:18.908 103 18264.82 73.23 52501.91 88888.00 2008-04-12 04:51:19.408 103 18265.05 73.29 52501.87 88888.00 2008-04-12 04:51:19.908 103 18265.18 73.29 52501.86 88888.00 2008-04-12 04:51:20.408 103 18265.15 73.25 52501.83 88888.00 2008-04-12 04:51:20.908 103 18264.99 73.20 52501.80 88888.00 2008-04-12 04:51:21.408 103 18264.95 73.21 52501.76 88888.00 2008-04-12 04:51:21.908 103 18264.67 73.21 52501.67 88888.00 2008-04-12 04:51:22.408 103 18264.84 73.25 52501.63 88888.00 2008-04-12 04:51:22.908 103 18264.95 73.24 52501.64 88888.00 2008-04-12 04:51:23.408 103 18264.87 73.22 52501.72 88888.00 2008-04-12 04:51:23.908 103 18265.20 73.13 52501.72 88888.00 2008-04-12 04:51:24.408 103 18265.22 73.12 52501.65 88888.00 2008-04-12 04:51:24.908 103 18265.12 73.09 52501.76 88888.00 2008-04-12 04:51:25.408 103 18265.15 73.02 52501.72 88888.00 2008-04-12 04:51:25.908 103 18265.12 73.01 52501.66 88888.00 2008-04-12 04:51:26.408 103 18265.17 73.04 52501.65 88888.00 2008-04-12 04:51:26.908 103 18265.22 73.02 52501.71 88888.00 2008-04-12 04:51:27.408 103 18264.84 72.97 52501.78 88888.00 2008-04-12 04:51:27.908 103 18264.70 72.86 52501.75 88888.00 2008-04-12 04:51:28.408 103 18264.49 72.81 52501.76 88888.00 2008-04-12 04:51:28.908 103 18264.22 72.81 52501.75 88888.00 2008-04-12 04:51:29.408 103 18264.37 72.82 52501.77 88888.00 2008-04-12 04:51:29.908 103 18264.22 72.73 52501.76 88888.00 2008-04-12 04:51:30.408 103 18264.34 72.68 52501.85 88888.00 2008-04-12 04:51:30.908 103 18264.34 72.75 52501.87 88888.00 2008-04-12 04:51:31.408 103 18264.26 72.68 52501.73 88888.00 2008-04-12 04:51:31.908 103 18264.33 72.67 52501.63 88888.00 2008-04-12 04:51:32.408 103 18264.35 72.65 52501.56 88888.00 2008-04-12 04:51:32.908 103 18264.26 72.68 52501.63 88888.00 2008-04-12 04:51:33.408 103 18264.36 72.72 52501.53 88888.00 2008-04-12 04:51:33.908 103 18264.26 72.69 52501.48 88888.00 2008-04-12 04:51:34.408 103 18263.96 72.73 52501.50 88888.00 2008-04-12 04:51:34.908 103 18263.84 72.75 52501.41 88888.00 2008-04-12 04:51:35.408 103 18263.91 72.75 52501.41 88888.00 2008-04-12 04:51:35.908 103 18264.04 72.66 52501.52 88888.00 2008-04-12 04:51:36.408 103 18263.90 72.68 52501.56 88888.00 2008-04-12 04:51:36.908 103 18263.96 72.70 52501.50 88888.00 2008-04-12 04:51:37.408 103 18264.19 72.69 52501.41 88888.00 2008-04-12 04:51:37.908 103 18264.15 72.67 52501.39 88888.00 2008-04-12 04:51:38.408 103 18264.02 72.68 52501.34 88888.00 2008-04-12 04:51:38.908 103 18264.04 72.66 52501.39 88888.00 2008-04-12 04:51:39.408 103 18264.00 72.69 52501.38 88888.00 2008-04-12 04:51:39.908 103 18264.06 72.72 52501.33 88888.00 2008-04-12 04:51:40.408 103 18264.27 72.74 52501.30 88888.00 2008-04-12 04:51:40.908 103 18264.17 72.69 52501.34 88888.00 2008-04-12 04:51:41.408 103 18264.20 72.73 52501.45 88888.00 2008-04-12 04:51:41.908 103 18264.18 72.73 52501.44 88888.00 2008-04-12 04:51:42.408 103 18264.12 72.81 52501.33 88888.00 2008-04-12 04:51:42.908 103 18263.77 72.73 52501.38 88888.00 2008-04-12 04:51:43.408 103 18263.64 72.43 52501.49 88888.00 2008-04-12 04:51:43.908 103 18263.71 72.26 52501.44 88888.00 2008-04-12 04:51:44.408 103 18263.70 72.31 52501.45 88888.00 2008-04-12 04:51:44.908 103 18263.52 72.29 52501.44 88888.00 2008-04-12 04:51:45.408 103 18263.48 72.49 52501.50 88888.00 2008-04-12 04:51:45.908 103 18263.35 72.66 52501.54 88888.00 2008-04-12 04:51:46.408 103 18263.32 72.70 52501.54 88888.00 2008-04-12 04:51:46.908 103 18263.26 72.72 52501.45 88888.00 2008-04-12 04:51:47.408 103 18263.30 72.71 52501.49 88888.00 2008-04-12 04:51:47.908 103 18263.48 72.69 52501.49 88888.00 2008-04-12 04:51:48.408 103 18263.19 72.70 52501.52 88888.00 2008-04-12 04:51:48.908 103 18263.20 72.70 52501.54 88888.00 2008-04-12 04:51:49.408 103 18263.13 72.72 52501.57 88888.00 2008-04-12 04:51:49.908 103 18263.04 72.70 52501.65 88888.00 2008-04-12 04:51:50.408 103 18263.00 72.66 52501.66 88888.00 2008-04-12 04:51:50.908 103 18263.09 72.54 52501.69 88888.00 2008-04-12 04:51:51.408 103 18263.18 72.57 52501.65 88888.00 2008-04-12 04:51:51.908 103 18263.11 72.62 52501.53 88888.00 2008-04-12 04:51:52.408 103 18263.08 72.59 52501.50 88888.00 2008-04-12 04:51:52.908 103 18263.35 72.66 52501.48 88888.00 2008-04-12 04:51:53.408 103 18263.13 72.66 52501.53 88888.00 2008-04-12 04:51:53.908 103 18262.87 72.63 52501.38 88888.00 2008-04-12 04:51:54.408 103 18262.79 72.75 52501.40 88888.00 2008-04-12 04:51:54.908 103 18263.05 72.77 52501.37 88888.00 2008-04-12 04:51:55.408 103 18263.13 72.85 52501.31 88888.00 2008-04-12 04:51:55.908 103 18262.87 72.87 52501.29 88888.00 2008-04-12 04:51:56.408 103 18262.64 72.84 52501.36 88888.00 2008-04-12 04:51:56.908 103 18262.72 72.79 52501.29 88888.00 2008-04-12 04:51:57.408 103 18262.74 72.81 52501.27 88888.00 2008-04-12 04:51:57.908 103 18262.76 72.88 52501.22 88888.00 2008-04-12 04:51:58.408 103 18262.94 72.91 52501.29 88888.00 2008-04-12 04:51:58.908 103 18262.95 72.92 52501.31 88888.00 2008-04-12 04:51:59.408 103 18262.88 72.80 52501.27 88888.00 2008-04-12 04:51:59.908 103 18262.79 72.73 52501.14 88888.00 2008-04-12 04:52:00.408 103 18262.77 72.53 52501.20 88888.00 2008-04-12 04:52:00.908 103 18262.81 72.45 52501.19 88888.00 2008-04-12 04:52:01.408 103 18262.75 72.55 52501.14 88888.00 2008-04-12 04:52:01.908 103 18262.95 72.81 52501.16 88888.00 2008-04-12 04:52:02.408 103 18263.08 72.80 52501.08 88888.00 2008-04-12 04:52:02.908 103 18263.00 72.85 52501.08 88888.00 2008-04-12 04:52:03.408 103 18263.18 72.98 52501.13 88888.00 2008-04-12 04:52:03.908 103 18263.28 72.99 52501.14 88888.00 2008-04-12 04:52:04.408 103 18263.32 72.97 52501.22 88888.00 2008-04-12 04:52:04.908 103 18263.31 72.88 52501.27 88888.00 2008-04-12 04:52:05.408 103 18263.16 72.85 52501.30 88888.00 2008-04-12 04:52:05.908 103 18262.96 72.92 52501.33 88888.00 2008-04-12 04:52:06.408 103 18263.05 72.88 52501.32 88888.00 2008-04-12 04:52:06.908 103 18263.09 72.64 52501.36 88888.00 2008-04-12 04:52:07.408 103 18263.15 72.39 52501.33 88888.00 2008-04-12 04:52:07.908 103 18263.22 72.62 52501.14 88888.00 2008-04-12 04:52:08.408 103 18263.71 72.66 52501.13 88888.00 2008-04-12 04:52:08.908 103 18263.89 72.66 52501.19 88888.00 2008-04-12 04:52:09.408 103 18263.94 72.68 52501.08 88888.00 2008-04-12 04:52:09.908 103 18263.93 72.72 52501.07 88888.00 2008-04-12 04:52:10.408 103 18263.89 72.67 52501.05 88888.00 2008-04-12 04:52:10.908 103 18263.97 72.63 52501.04 88888.00 2008-04-12 04:52:11.408 103 18264.03 72.57 52501.13 88888.00 2008-04-12 04:52:11.908 103 18264.17 72.50 52501.13 88888.00 2008-04-12 04:52:12.408 103 18264.17 72.46 52501.16 88888.00 2008-04-12 04:52:12.908 103 18263.97 72.38 52501.04 88888.00 2008-04-12 04:52:13.408 103 18263.82 72.39 52501.06 88888.00 2008-04-12 04:52:13.908 103 18264.07 72.43 52501.01 88888.00 2008-04-12 04:52:14.408 103 18264.17 72.43 52500.95 88888.00 2008-04-12 04:52:14.908 103 18264.14 72.41 52500.83 88888.00 2008-04-12 04:52:15.408 103 18264.05 72.37 52500.91 88888.00 2008-04-12 04:52:15.908 103 18263.96 72.43 52500.94 88888.00 2008-04-12 04:52:16.408 103 18264.06 72.42 52500.90 88888.00 2008-04-12 04:52:16.908 103 18264.30 72.32 52500.85 88888.00 2008-04-12 04:52:17.408 103 18264.29 72.29 52500.76 88888.00 2008-04-12 04:52:17.908 103 18264.23 72.12 52500.84 88888.00 2008-04-12 04:52:18.408 103 18264.20 72.05 52500.97 88888.00 2008-04-12 04:52:18.908 103 18264.35 71.99 52500.96 88888.00 2008-04-12 04:52:19.408 103 18264.38 71.99 52500.94 88888.00 2008-04-12 04:52:19.908 103 18264.33 71.97 52500.90 88888.00 2008-04-12 04:52:20.408 103 18264.53 71.91 52500.84 88888.00 2008-04-12 04:52:20.908 103 18264.35 71.73 52500.86 88888.00 2008-04-12 04:52:21.408 103 18264.31 71.68 52500.86 88888.00 2008-04-12 04:52:21.908 103 18264.25 71.74 52500.82 88888.00 2008-04-12 04:52:22.408 103 18264.41 71.79 52500.84 88888.00 2008-04-12 04:52:22.908 103 18264.55 71.73 52500.94 88888.00 2008-04-12 04:52:23.408 103 18264.56 71.67 52500.90 88888.00 2008-04-12 04:52:23.908 103 18264.48 71.69 52500.82 88888.00 2008-04-12 04:52:24.408 103 18264.56 71.69 52500.86 88888.00 2008-04-12 04:52:24.908 103 18264.40 71.66 52500.93 88888.00 2008-04-12 04:52:25.408 103 18264.38 71.67 52501.02 88888.00 2008-04-12 04:52:25.908 103 18264.44 71.72 52501.10 88888.00 2008-04-12 04:52:26.408 103 18264.39 71.71 52500.97 88888.00 2008-04-12 04:52:26.908 103 18264.37 71.67 52500.93 88888.00 2008-04-12 04:52:27.408 103 18264.67 71.57 52500.90 88888.00 2008-04-12 04:52:27.908 103 18264.68 71.43 52500.86 88888.00 2008-04-12 04:52:28.408 103 18265.05 71.37 52500.85 88888.00 2008-04-12 04:52:28.908 103 18265.21 71.26 52500.85 88888.00 2008-04-12 04:52:29.408 103 18265.34 71.19 52500.72 88888.00 2008-04-12 04:52:29.908 103 18265.11 71.23 52500.74 88888.00 2008-04-12 04:52:30.408 103 18264.98 71.28 52500.72 88888.00 2008-04-12 04:52:30.908 103 18264.93 71.25 52500.72 88888.00 2008-04-12 04:52:31.408 103 18265.12 71.24 52500.76 88888.00 2008-04-12 04:52:31.908 103 18265.39 71.20 52500.75 88888.00 2008-04-12 04:52:32.408 103 18265.61 71.17 52500.71 88888.00 2008-04-12 04:52:32.908 103 18265.70 71.10 52500.71 88888.00 2008-04-12 04:52:33.408 103 18265.70 71.02 52500.76 88888.00 2008-04-12 04:52:33.908 103 18265.53 70.97 52500.76 88888.00 2008-04-12 04:52:34.408 103 18265.47 70.89 52500.79 88888.00 2008-04-12 04:52:34.908 103 18265.37 70.86 52500.78 88888.00 2008-04-12 04:52:35.408 103 18265.34 70.72 52500.78 88888.00 2008-04-12 04:52:35.908 103 18265.35 70.61 52500.81 88888.00 2008-04-12 04:52:36.408 103 18265.37 70.83 52500.71 88888.00 2008-04-12 04:52:36.908 103 18265.10 70.96 52500.72 88888.00 2008-04-12 04:52:37.408 103 18265.45 70.86 52500.82 88888.00 2008-04-12 04:52:37.908 103 18265.43 70.82 52500.81 88888.00 2008-04-12 04:52:38.408 103 18265.32 70.82 52500.80 88888.00 2008-04-12 04:52:38.908 103 18265.34 70.76 52500.87 88888.00 2008-04-12 04:52:39.408 103 18265.31 70.76 52500.74 88888.00 2008-04-12 04:52:39.908 103 18265.35 70.69 52500.76 88888.00 2008-04-12 04:52:40.408 103 18265.42 70.65 52500.73 88888.00 2008-04-12 04:52:40.908 103 18265.47 70.67 52500.82 88888.00 2008-04-12 04:52:41.408 103 18265.55 70.68 52500.87 88888.00 2008-04-12 04:52:41.908 103 18265.49 70.63 52500.87 88888.00 2008-04-12 04:52:42.408 103 18265.53 70.62 52500.84 88888.00 2008-04-12 04:52:42.908 103 18265.67 70.52 52500.95 88888.00 2008-04-12 04:52:43.408 103 18265.69 70.46 52500.99 88888.00 2008-04-12 04:52:43.908 103 18265.67 70.51 52500.93 88888.00 2008-04-12 04:52:44.408 103 18265.76 70.50 52500.91 88888.00 2008-04-12 04:52:44.908 103 18265.88 70.35 52500.75 88888.00 2008-04-12 04:52:45.408 103 18265.93 70.31 52500.79 88888.00 2008-04-12 04:52:45.908 103 18265.77 70.34 52500.90 88888.00 2008-04-12 04:52:46.408 103 18265.78 70.39 52500.87 88888.00 2008-04-12 04:52:46.908 103 18265.79 70.40 52500.73 88888.00 2008-04-12 04:52:47.408 103 18265.65 70.35 52500.78 88888.00 2008-04-12 04:52:47.908 103 18265.57 70.28 52500.79 88888.00 2008-04-12 04:52:48.408 103 18265.43 70.32 52500.72 88888.00 2008-04-12 04:52:48.908 103 18265.45 70.26 52500.71 88888.00 2008-04-12 04:52:49.408 103 18265.54 70.23 52500.79 88888.00 2008-04-12 04:52:49.908 103 18265.52 70.31 52500.79 88888.00 2008-04-12 04:52:50.408 103 18265.85 70.37 52500.84 88888.00 2008-04-12 04:52:50.908 103 18266.13 70.48 52500.78 88888.00 2008-04-12 04:52:51.408 103 18266.12 70.39 52500.69 88888.00 2008-04-12 04:52:51.908 103 18266.22 70.31 52500.71 88888.00 2008-04-12 04:52:52.408 103 18266.13 70.24 52500.70 88888.00 2008-04-12 04:52:52.908 103 18266.10 70.19 52500.71 88888.00 2008-04-12 04:52:53.408 103 18266.12 70.25 52500.84 88888.00 2008-04-12 04:52:53.908 103 18266.11 70.26 52500.82 88888.00 2008-04-12 04:52:54.408 103 18266.02 70.28 52500.68 88888.00 2008-04-12 04:52:54.908 103 18266.10 70.32 52500.81 88888.00 2008-04-12 04:52:55.408 103 18266.03 70.38 52500.97 88888.00 2008-04-12 04:52:55.908 103 18265.87 70.30 52500.85 88888.00 2008-04-12 04:52:56.408 103 18265.80 70.20 52500.84 88888.00 2008-04-12 04:52:56.908 103 18265.88 70.23 52500.92 88888.00 2008-04-12 04:52:57.408 103 18265.80 70.33 52500.89 88888.00 2008-04-12 04:52:57.908 103 18265.74 70.31 52500.90 88888.00 2008-04-12 04:52:58.408 103 18265.77 70.20 52500.78 88888.00 2008-04-12 04:52:58.908 103 18265.74 70.09 52500.80 88888.00 2008-04-12 04:52:59.408 103 18265.66 70.22 52500.80 88888.00 2008-04-12 04:52:59.908 103 18265.78 70.28 52500.72 88888.00 2008-04-12 04:53:00.408 103 18265.81 70.23 52500.73 88888.00 2008-04-12 04:53:00.908 103 18265.64 70.12 52500.71 88888.00 2008-04-12 04:53:01.408 103 18265.50 70.08 52500.70 88888.00 2008-04-12 04:53:01.908 103 18265.48 70.07 52500.64 88888.00 2008-04-12 04:53:02.408 103 18265.43 70.12 52500.68 88888.00 2008-04-12 04:53:02.908 103 18265.36 70.11 52500.75 88888.00 2008-04-12 04:53:03.408 103 18265.27 70.08 52500.76 88888.00 2008-04-12 04:53:03.908 103 18265.29 70.05 52500.86 88888.00 2008-04-12 04:53:04.408 103 18265.17 70.08 52500.79 88888.00 2008-04-12 04:53:04.908 103 18264.96 70.03 52500.79 88888.00 2008-04-12 04:53:05.408 103 18264.79 70.05 52500.78 88888.00 2008-04-12 04:53:05.908 103 18264.63 70.08 52500.76 88888.00 2008-04-12 04:53:06.408 103 18264.55 70.15 52500.72 88888.00 2008-04-12 04:53:06.908 103 18264.71 70.11 52500.78 88888.00 2008-04-12 04:53:07.408 103 18264.77 70.08 52500.82 88888.00 2008-04-12 04:53:07.908 103 18264.90 70.10 52500.86 88888.00 2008-04-12 04:53:08.408 103 18264.91 70.11 52500.87 88888.00 2008-04-12 04:53:08.908 103 18264.78 70.12 52500.86 88888.00 2008-04-12 04:53:09.408 103 18264.80 70.11 52500.80 88888.00 2008-04-12 04:53:09.908 103 18264.77 70.10 52500.67 88888.00 2008-04-12 04:53:10.408 103 18264.68 70.10 52500.61 88888.00 2008-04-12 04:53:10.908 103 18264.76 70.08 52500.69 88888.00 2008-04-12 04:53:11.408 103 18264.87 70.09 52500.81 88888.00 2008-04-12 04:53:11.908 103 18264.96 70.14 52500.78 88888.00 2008-04-12 04:53:12.408 103 18264.88 70.14 52500.71 88888.00 2008-04-12 04:53:12.908 103 18264.90 70.06 52500.85 88888.00 2008-04-12 04:53:13.408 103 18265.06 70.06 52500.85 88888.00 2008-04-12 04:53:13.908 103 18264.96 70.09 52500.79 88888.00 2008-04-12 04:53:14.408 103 18264.92 70.04 52500.67 88888.00 2008-04-12 04:53:14.908 103 18264.98 70.04 52500.64 88888.00 2008-04-12 04:53:15.408 103 18264.90 70.02 52500.64 88888.00 2008-04-12 04:53:15.908 103 18264.85 69.94 52500.56 88888.00 2008-04-12 04:53:16.408 103 18264.79 69.83 52500.47 88888.00 2008-04-12 04:53:16.908 103 18264.82 69.80 52500.43 88888.00 2008-04-12 04:53:17.408 103 18264.82 69.82 52500.40 88888.00 2008-04-12 04:53:17.908 103 18264.82 69.81 52500.45 88888.00 2008-04-12 04:53:18.408 103 18264.93 69.88 52500.49 88888.00 2008-04-12 04:53:18.908 103 18265.21 69.82 52500.60 88888.00 2008-04-12 04:53:19.408 103 18265.16 69.79 52500.61 88888.00 2008-04-12 04:53:19.908 103 18265.28 69.75 52500.61 88888.00 2008-04-12 04:53:20.408 103 18265.50 69.79 52500.47 88888.00 2008-04-12 04:53:20.908 103 18265.26 69.78 52500.38 88888.00 2008-04-12 04:53:21.408 103 18264.91 69.66 52500.39 88888.00 2008-04-12 04:53:21.908 103 18264.87 69.69 52500.47 88888.00 2008-04-12 04:53:22.408 103 18264.98 69.61 52500.52 88888.00 2008-04-12 04:53:22.908 103 18264.78 69.53 52500.50 88888.00 2008-04-12 04:53:23.408 103 18264.72 69.49 52500.51 88888.00 2008-04-12 04:53:23.908 103 18264.59 69.46 52500.43 88888.00 2008-04-12 04:53:24.408 103 18264.50 69.43 52500.47 88888.00 2008-04-12 04:53:24.908 103 18264.46 69.35 52500.48 88888.00 2008-04-12 04:53:25.408 103 18264.52 69.25 52500.29 88888.00 2008-04-12 04:53:25.908 103 18264.66 69.25 52500.29 88888.00 2008-04-12 04:53:26.408 103 18264.81 69.23 52500.22 88888.00 2008-04-12 04:53:26.908 103 18264.63 69.17 52500.15 88888.00 2008-04-12 04:53:27.408 103 18264.55 69.06 52500.25 88888.00 2008-04-12 04:53:27.908 103 18264.34 69.00 52500.24 88888.00 2008-04-12 04:53:28.408 103 18264.27 69.00 52500.12 88888.00 2008-04-12 04:53:28.908 103 18264.14 68.95 52500.23 88888.00 2008-04-12 04:53:29.408 103 18264.25 68.86 52500.22 88888.00 2008-04-12 04:53:29.908 103 18264.16 68.87 52500.13 88888.00 2008-04-12 04:53:30.408 103 18263.96 68.83 52500.14 88888.00 2008-04-12 04:53:30.908 103 18264.11 68.80 52500.12 88888.00 2008-04-12 04:53:31.408 103 18264.01 68.84 52500.05 88888.00 2008-04-12 04:53:31.908 103 18263.91 68.82 52500.03 88888.00 2008-04-12 04:53:32.408 103 18264.05 68.76 52500.11 88888.00 2008-04-12 04:53:32.908 103 18263.93 68.72 52500.04 88888.00 2008-04-12 04:53:33.408 103 18263.84 68.68 52500.02 88888.00 2008-04-12 04:53:33.908 103 18263.73 68.66 52499.99 88888.00 2008-04-12 04:53:34.408 103 18263.74 68.63 52500.02 88888.00 2008-04-12 04:53:34.908 103 18263.73 68.65 52500.15 88888.00 2008-04-12 04:53:35.408 103 18263.69 68.70 52500.08 88888.00 2008-04-12 04:53:35.908 103 18263.58 68.75 52499.97 88888.00 2008-04-12 04:53:36.408 103 18263.44 68.64 52500.08 88888.00 2008-04-12 04:53:36.908 103 18263.57 68.53 52500.11 88888.00 2008-04-12 04:53:37.408 103 18263.68 68.43 52500.05 88888.00 2008-04-12 04:53:37.908 103 18263.48 68.44 52500.10 88888.00 2008-04-12 04:53:38.408 103 18263.32 68.38 52500.05 88888.00 2008-04-12 04:53:38.908 103 18263.36 68.41 52500.03 88888.00 2008-04-12 04:53:39.408 103 18263.73 68.43 52500.12 88888.00 2008-04-12 04:53:39.908 103 18263.84 68.42 52500.05 88888.00 2008-04-12 04:53:40.408 103 18263.85 68.40 52499.93 88888.00 2008-04-12 04:53:40.908 103 18264.04 68.26 52499.91 88888.00 2008-04-12 04:53:41.408 103 18263.91 68.20 52500.00 88888.00 2008-04-12 04:53:41.908 103 18263.76 68.25 52500.02 88888.00 2008-04-12 04:53:42.408 103 18263.73 68.41 52499.90 88888.00 2008-04-12 04:53:42.908 103 18263.65 68.48 52499.89 88888.00 2008-04-12 04:53:43.408 103 18263.57 68.49 52499.81 88888.00 2008-04-12 04:53:43.908 103 18263.58 68.50 52499.82 88888.00 2008-04-12 04:53:44.408 103 18263.54 68.45 52500.01 88888.00 2008-04-12 04:53:44.908 103 18263.75 68.44 52500.00 88888.00 2008-04-12 04:53:45.408 103 18263.64 68.52 52500.01 88888.00 2008-04-12 04:53:45.908 103 18263.49 68.47 52500.02 88888.00 2008-04-12 04:53:46.408 103 18263.44 68.48 52499.99 88888.00 2008-04-12 04:53:46.908 103 18263.37 68.48 52499.99 88888.00 2008-04-12 04:53:47.408 103 18263.59 68.62 52499.97 88888.00 2008-04-12 04:53:47.908 103 18263.65 68.63 52499.91 88888.00 2008-04-12 04:53:48.408 103 18263.55 68.55 52499.88 88888.00 2008-04-12 04:53:48.908 103 18263.40 68.44 52499.89 88888.00 2008-04-12 04:53:49.408 103 18263.25 68.45 52499.91 88888.00 2008-04-12 04:53:49.908 103 18263.40 68.42 52499.90 88888.00 2008-04-12 04:53:50.408 103 18263.46 68.37 52499.94 88888.00 2008-04-12 04:53:50.908 103 18263.22 68.38 52500.08 88888.00 2008-04-12 04:53:51.408 103 18263.18 68.31 52500.08 88888.00 2008-04-12 04:53:51.908 103 18263.19 68.37 52499.93 88888.00 2008-04-12 04:53:52.408 103 18263.36 68.38 52499.93 88888.00 2008-04-12 04:53:52.908 103 18263.51 68.34 52500.03 88888.00 2008-04-12 04:53:53.408 103 18263.63 68.39 52499.98 88888.00 2008-04-12 04:53:53.908 103 18263.50 68.39 52499.76 88888.00 2008-04-12 04:53:54.408 103 18263.22 68.36 52499.70 88888.00 2008-04-12 04:53:54.908 103 18263.00 68.44 52499.73 88888.00 2008-04-12 04:53:55.408 103 18263.01 68.40 52499.81 88888.00 2008-04-12 04:53:55.908 103 18262.97 68.33 52499.79 88888.00 2008-04-12 04:53:56.408 103 18262.75 68.25 52499.75 88888.00 2008-04-12 04:53:56.908 103 18262.79 68.25 52499.85 88888.00 2008-04-12 04:53:57.408 103 18262.98 68.28 52499.94 88888.00 2008-04-12 04:53:57.908 103 18262.95 68.20 52499.89 88888.00 2008-04-12 04:53:58.408 103 18262.92 68.10 52499.87 88888.00 2008-04-12 04:53:58.908 103 18262.97 68.09 52499.77 88888.00 2008-04-12 04:53:59.408 103 18263.07 68.17 52499.76 88888.00 2008-04-12 04:53:59.908 103 18262.96 68.26 52499.87 88888.00 2008-04-12 04:54:00.408 103 18262.98 68.29 52499.90 88888.00 2008-04-12 04:54:00.908 103 18262.93 68.29 52499.92 88888.00 2008-04-12 04:54:01.408 103 18262.94 68.31 52499.91 88888.00 2008-04-12 04:54:01.908 103 18262.92 68.38 52499.89 88888.00 2008-04-12 04:54:02.408 103 18262.79 68.35 52499.89 88888.00 2008-04-12 04:54:02.908 103 18262.66 68.34 52499.99 88888.00 2008-04-12 04:54:03.408 103 18262.74 68.26 52499.97 88888.00 2008-04-12 04:54:03.908 103 18262.81 68.22 52499.93 88888.00 2008-04-12 04:54:04.408 103 18262.78 68.33 52499.80 88888.00 2008-04-12 04:54:04.908 103 18262.87 68.36 52499.78 88888.00 2008-04-12 04:54:05.408 103 18262.85 68.29 52499.79 88888.00 2008-04-12 04:54:05.908 103 18262.79 68.24 52499.80 88888.00 2008-04-12 04:54:06.408 103 18262.99 68.30 52499.80 88888.00 2008-04-12 04:54:06.908 103 18263.29 68.38 52499.73 88888.00 2008-04-12 04:54:07.408 103 18263.21 68.38 52499.81 88888.00 2008-04-12 04:54:07.908 103 18263.04 68.39 52499.86 88888.00 2008-04-12 04:54:08.408 103 18263.07 68.39 52499.90 88888.00 2008-04-12 04:54:08.908 103 18262.90 68.35 52499.79 88888.00 2008-04-12 04:54:09.408 103 18262.74 68.20 52499.70 88888.00 2008-04-12 04:54:09.908 103 18262.89 68.37 52499.76 88888.00 2008-04-12 04:54:10.408 103 18263.24 68.41 52499.80 88888.00 2008-04-12 04:54:10.908 103 18263.55 68.51 52499.71 88888.00 2008-04-12 04:54:11.408 103 18263.41 68.63 52499.63 88888.00 2008-04-12 04:54:11.908 103 18263.38 68.61 52499.64 88888.00 2008-04-12 04:54:12.408 103 18263.47 68.49 52499.68 88888.00 2008-04-12 04:54:12.908 103 18263.46 68.42 52499.55 88888.00 2008-04-12 04:54:13.408 103 18263.28 68.53 52499.56 88888.00 2008-04-12 04:54:13.908 103 18262.94 68.55 52499.65 88888.00 2008-04-12 04:54:14.408 103 18262.83 68.52 52499.69 88888.00 2008-04-12 04:54:14.908 103 18262.73 68.58 52499.70 88888.00 2008-04-12 04:54:15.408 103 18262.84 68.63 52499.66 88888.00 2008-04-12 04:54:15.908 103 18262.79 68.61 52499.56 88888.00 2008-04-12 04:54:16.408 103 18262.72 68.55 52499.55 88888.00 2008-04-12 04:54:16.908 103 18262.75 68.49 52499.52 88888.00 2008-04-12 04:54:17.408 103 18262.79 68.42 52499.54 88888.00 2008-04-12 04:54:17.908 103 18262.76 68.43 52499.46 88888.00 2008-04-12 04:54:18.408 103 18262.82 68.43 52499.39 88888.00 2008-04-12 04:54:18.908 103 18262.96 68.46 52499.50 88888.00 2008-04-12 04:54:19.408 103 18263.05 68.42 52499.41 88888.00 2008-04-12 04:54:19.908 103 18263.05 68.43 52499.28 88888.00 2008-04-12 04:54:20.408 103 18263.00 68.39 52499.25 88888.00 2008-04-12 04:54:20.908 103 18263.15 68.41 52499.23 88888.00 2008-04-12 04:54:21.408 103 18263.37 68.47 52499.21 88888.00 2008-04-12 04:54:21.908 103 18263.25 68.49 52499.21 88888.00 2008-04-12 04:54:22.408 103 18263.22 68.51 52499.13 88888.00 2008-04-12 04:54:22.908 103 18263.16 68.45 52499.23 88888.00 2008-04-12 04:54:23.408 103 18263.04 68.38 52499.15 88888.00 2008-04-12 04:54:23.908 103 18263.08 68.41 52498.96 88888.00 2008-04-12 04:54:24.408 103 18263.33 68.39 52498.85 88888.00 2008-04-12 04:54:24.908 103 18263.33 68.38 52498.92 88888.00 2008-04-12 04:54:25.408 103 18263.13 68.39 52499.06 88888.00 2008-04-12 04:54:25.908 103 18263.24 68.36 52499.15 88888.00 2008-04-12 04:54:26.408 103 18263.30 68.30 52499.13 88888.00 2008-04-12 04:54:26.908 103 18263.24 68.24 52499.05 88888.00 2008-04-12 04:54:27.408 103 18263.44 68.28 52499.04 88888.00 2008-04-12 04:54:27.908 103 18263.46 68.32 52499.09 88888.00 2008-04-12 04:54:28.408 103 18263.31 68.38 52499.02 88888.00 2008-04-12 04:54:28.908 103 18263.35 68.30 52498.94 88888.00 2008-04-12 04:54:29.408 103 18263.32 68.11 52498.87 88888.00 2008-04-12 04:54:29.908 103 18263.30 68.12 52498.94 88888.00 2008-04-12 04:54:30.408 103 18263.57 68.14 52499.01 88888.00 2008-04-12 04:54:30.908 103 18263.50 68.04 52498.97 88888.00 2008-04-12 04:54:31.408 103 18263.73 68.00 52498.94 88888.00 2008-04-12 04:54:31.908 103 18263.97 67.97 52498.94 88888.00 2008-04-12 04:54:32.408 103 18263.95 67.90 52498.90 88888.00 2008-04-12 04:54:32.908 103 18263.57 67.79 52498.88 88888.00 2008-04-12 04:54:33.408 103 18263.42 67.71 52498.93 88888.00 2008-04-12 04:54:33.908 103 18263.14 67.62 52498.90 88888.00 2008-04-12 04:54:34.408 103 18263.03 67.53 52498.83 88888.00 2008-04-12 04:54:34.908 103 18263.10 67.48 52498.78 88888.00 2008-04-12 04:54:35.408 103 18263.46 67.48 52498.82 88888.00 2008-04-12 04:54:35.908 103 18263.29 67.53 52498.74 88888.00 2008-04-12 04:54:36.408 103 18263.29 67.43 52498.72 88888.00 2008-04-12 04:54:36.908 103 18263.41 67.38 52498.70 88888.00 2008-04-12 04:54:37.408 103 18263.48 67.21 52498.58 88888.00 2008-04-12 04:54:37.908 103 18263.48 67.14 52498.67 88888.00 2008-04-12 04:54:38.408 103 18263.37 67.11 52498.76 88888.00 2008-04-12 04:54:38.908 103 18263.13 67.22 52498.65 88888.00 2008-04-12 04:54:39.408 103 18263.30 67.20 52498.58 88888.00 2008-04-12 04:54:39.908 103 18263.21 67.23 52498.52 88888.00 2008-04-12 04:54:40.408 103 18263.20 67.13 52498.54 88888.00 2008-04-12 04:54:40.908 103 18263.14 67.08 52498.63 88888.00 2008-04-12 04:54:41.408 103 18263.13 67.05 52498.66 88888.00 2008-04-12 04:54:41.908 103 18263.13 66.95 52498.75 88888.00 2008-04-12 04:54:42.408 103 18262.99 66.98 52498.74 88888.00 2008-04-12 04:54:42.908 103 18262.86 66.99 52498.72 88888.00 2008-04-12 04:54:43.408 103 18262.87 66.92 52498.74 88888.00 2008-04-12 04:54:43.908 103 18263.14 66.85 52498.77 88888.00 2008-04-12 04:54:44.408 103 18263.40 66.87 52498.73 88888.00 2008-04-12 04:54:44.908 103 18263.48 66.72 52498.74 88888.00 2008-04-12 04:54:45.408 103 18263.24 66.64 52498.62 88888.00 2008-04-12 04:54:45.908 103 18263.25 66.65 52498.73 88888.00 2008-04-12 04:54:46.408 103 18263.14 66.68 52498.74 88888.00 2008-04-12 04:54:46.908 103 18263.07 66.64 52498.76 88888.00 2008-04-12 04:54:47.408 103 18263.13 66.56 52498.73 88888.00 2008-04-12 04:54:47.908 103 18262.94 66.44 52498.64 88888.00 2008-04-12 04:54:48.408 103 18262.95 66.38 52498.62 88888.00 2008-04-12 04:54:48.908 103 18262.76 66.36 52498.66 88888.00 2008-04-12 04:54:49.408 103 18262.54 66.36 52498.76 88888.00 2008-04-12 04:54:49.908 103 18262.44 66.30 52498.75 88888.00 2008-04-12 04:54:50.408 103 18262.40 66.28 52498.71 88888.00 2008-04-12 04:54:50.908 103 18262.23 66.26 52498.66 88888.00 2008-04-12 04:54:51.408 103 18262.29 66.31 52498.77 88888.00 2008-04-12 04:54:51.908 103 18262.55 66.28 52498.73 88888.00 2008-04-12 04:54:52.408 103 18262.72 66.15 52498.59 88888.00 2008-04-12 04:54:52.908 103 18262.45 66.14 52498.59 88888.00 2008-04-12 04:54:53.408 103 18262.20 66.17 52498.54 88888.00 2008-04-12 04:54:53.908 103 18262.32 66.22 52498.51 88888.00 2008-04-12 04:54:54.408 103 18262.28 66.29 52498.49 88888.00 2008-04-12 04:54:54.908 103 18261.96 66.24 52498.52 88888.00 2008-04-12 04:54:55.408 103 18261.97 66.16 52498.63 88888.00 2008-04-12 04:54:55.908 103 18261.91 66.12 52498.66 88888.00 2008-04-12 04:54:56.408 103 18262.00 66.00 52498.69 88888.00 2008-04-12 04:54:56.908 103 18261.83 65.96 52498.49 88888.00 2008-04-12 04:54:57.408 103 18261.78 65.87 52498.41 88888.00 2008-04-12 04:54:57.908 103 18261.83 65.85 52498.49 88888.00 2008-04-12 04:54:58.408 103 18261.69 65.77 52498.51 88888.00 2008-04-12 04:54:58.908 103 18261.67 65.67 52498.52 88888.00 2008-04-12 04:54:59.408 103 18261.96 65.72 52498.48 88888.00 2008-04-12 04:54:59.908 103 18261.91 65.71 52498.42 88888.00 2008-04-12 04:55:00.408 103 18261.92 65.74 52498.31 88888.00 2008-04-12 04:55:00.908 103 18261.57 65.77 52498.41 88888.00 2008-04-12 04:55:01.408 103 18261.37 65.72 52498.53 88888.00 2008-04-12 04:55:01.908 103 18261.24 65.67 52498.42 88888.00 2008-04-12 04:55:02.408 103 18261.26 65.58 52498.53 88888.00 2008-04-12 04:55:02.908 103 18261.53 65.57 52498.47 88888.00 2008-04-12 04:55:03.408 103 18261.57 65.48 52498.58 88888.00 2008-04-12 04:55:03.908 103 18261.47 65.50 52498.57 88888.00 2008-04-12 04:55:04.408 103 18261.37 65.41 52498.54 88888.00 2008-04-12 04:55:04.908 103 18261.35 65.36 52498.44 88888.00 2008-04-12 04:55:05.408 103 18261.42 65.30 52498.37 88888.00 2008-04-12 04:55:05.908 103 18261.41 65.23 52498.37 88888.00 2008-04-12 04:55:06.408 103 18261.35 65.23 52498.40 88888.00 2008-04-12 04:55:06.908 103 18261.08 65.29 52498.37 88888.00 2008-04-12 04:55:07.408 103 18261.03 65.29 52498.38 88888.00 2008-04-12 04:55:07.908 103 18261.29 65.38 52498.34 88888.00 2008-04-12 04:55:08.408 103 18261.31 65.39 52498.31 88888.00 2008-04-12 04:55:08.908 103 18261.43 65.37 52498.41 88888.00 2008-04-12 04:55:09.408 103 18261.43 65.39 52498.49 88888.00 2008-04-12 04:55:09.908 103 18261.42 65.41 52498.60 88888.00 2008-04-12 04:55:10.408 103 18261.27 65.41 52498.66 88888.00 2008-04-12 04:55:10.908 103 18261.26 65.41 52498.66 88888.00 2008-04-12 04:55:11.408 103 18261.37 65.36 52498.69 88888.00 2008-04-12 04:55:11.908 103 18261.10 65.37 52498.55 88888.00 2008-04-12 04:55:12.408 103 18260.96 65.31 52498.54 88888.00 2008-04-12 04:55:12.908 103 18261.12 65.22 52498.50 88888.00 2008-04-12 04:55:13.408 103 18261.11 65.14 52498.48 88888.00 2008-04-12 04:55:13.908 103 18260.79 65.17 52498.51 88888.00 2008-04-12 04:55:14.408 103 18260.81 65.11 52498.41 88888.00 2008-04-12 04:55:14.908 103 18260.89 65.11 52498.27 88888.00 2008-04-12 04:55:15.408 103 18261.00 65.06 52498.30 88888.00 2008-04-12 04:55:15.908 103 18261.22 65.01 52498.32 88888.00 2008-04-12 04:55:16.408 103 18261.25 64.94 52498.42 88888.00 2008-04-12 04:55:16.908 103 18261.18 64.89 52498.41 88888.00 2008-04-12 04:55:17.408 103 18261.19 64.92 52498.41 88888.00 2008-04-12 04:55:17.908 103 18261.18 64.90 52498.50 88888.00 2008-04-12 04:55:18.408 103 18261.22 65.00 52498.42 88888.00 2008-04-12 04:55:18.908 103 18261.30 64.94 52498.47 88888.00 2008-04-12 04:55:19.408 103 18261.40 64.79 52498.49 88888.00 2008-04-12 04:55:19.908 103 18261.23 64.83 52498.39 88888.00 2008-04-12 04:55:20.408 103 18261.10 64.87 52498.34 88888.00 2008-04-12 04:55:20.908 103 18260.92 64.88 52498.39 88888.00 2008-04-12 04:55:21.408 103 18260.73 64.92 52498.29 88888.00 2008-04-12 04:55:21.908 103 18260.68 64.92 52498.25 88888.00 2008-04-12 04:55:22.408 103 18261.00 64.84 52498.40 88888.00 2008-04-12 04:55:22.908 103 18261.03 64.82 52498.48 88888.00 2008-04-12 04:55:23.408 103 18260.62 64.86 52498.49 88888.00 2008-04-12 04:55:23.908 103 18260.47 64.79 52498.55 88888.00 2008-04-12 04:55:24.408 103 18260.28 64.75 52498.39 88888.00 2008-04-12 04:55:24.908 103 18260.50 64.75 52498.32 88888.00 2008-04-12 04:55:25.408 103 18260.75 64.69 52498.46 88888.00 2008-04-12 04:55:25.908 103 18260.50 64.58 52498.46 88888.00 2008-04-12 04:55:26.408 103 18260.42 64.58 52498.58 88888.00 2008-04-12 04:55:26.908 103 18260.28 64.65 52498.53 88888.00 2008-04-12 04:55:27.408 103 18260.11 64.59 52498.40 88888.00 2008-04-12 04:55:27.908 103 18260.12 64.37 52498.32 88888.00 2008-04-12 04:55:28.408 103 18260.23 64.15 52498.34 88888.00 2008-04-12 04:55:28.908 103 18260.25 64.18 52498.32 88888.00 2008-04-12 04:55:29.408 103 18260.09 64.41 52498.23 88888.00 2008-04-12 04:55:29.908 103 18260.05 64.32 52498.23 88888.00 2008-04-12 04:55:30.408 103 18260.12 64.30 52498.23 88888.00 2008-04-12 04:55:30.908 103 18260.42 64.31 52498.32 88888.00 2008-04-12 04:55:31.408 103 18260.36 64.29 52498.30 88888.00 2008-04-12 04:55:31.908 103 18260.32 64.37 52498.23 88888.00 2008-04-12 04:55:32.408 103 18260.09 64.45 52498.09 88888.00 2008-04-12 04:55:32.908 103 18260.24 64.47 52498.11 88888.00 2008-04-12 04:55:33.408 103 18260.16 64.44 52498.17 88888.00 2008-04-12 04:55:33.908 103 18260.16 64.42 52498.23 88888.00 2008-04-12 04:55:34.408 103 18260.35 64.46 52498.31 88888.00 2008-04-12 04:55:34.908 103 18260.33 64.29 52498.25 88888.00 2008-04-12 04:55:35.408 103 18260.26 64.18 52498.20 88888.00 2008-04-12 04:55:35.908 103 18260.20 64.11 52498.05 88888.00 2008-04-12 04:55:36.408 103 18260.11 64.01 52498.09 88888.00 2008-04-12 04:55:36.908 103 18260.11 64.13 52498.05 88888.00 2008-04-12 04:55:37.408 103 18260.18 64.28 52498.02 88888.00 2008-04-12 04:55:37.908 103 18260.24 64.41 52498.17 88888.00 2008-04-12 04:55:38.408 103 18260.01 64.45 52498.15 88888.00 2008-04-12 04:55:38.908 103 18260.04 64.34 52498.00 88888.00 2008-04-12 04:55:39.408 103 18260.01 64.40 52498.00 88888.00 2008-04-12 04:55:39.908 103 18259.90 64.40 52498.00 88888.00 2008-04-12 04:55:40.408 103 18260.03 64.37 52498.22 88888.00 2008-04-12 04:55:40.908 103 18260.03 64.40 52498.29 88888.00 2008-04-12 04:55:41.408 103 18260.17 64.34 52498.18 88888.00 2008-04-12 04:55:41.908 103 18260.18 64.26 52498.17 88888.00 2008-04-12 04:55:42.408 103 18260.06 64.30 52498.15 88888.00 2008-04-12 04:55:42.908 103 18260.00 64.34 52498.09 88888.00 2008-04-12 04:55:43.408 103 18260.06 64.38 52498.12 88888.00 2008-04-12 04:55:43.908 103 18260.22 64.36 52498.18 88888.00 2008-04-12 04:55:44.408 103 18260.39 64.20 52498.11 88888.00 2008-04-12 04:55:44.908 103 18260.70 64.17 52498.01 88888.00 2008-04-12 04:55:45.408 103 18260.49 64.25 52497.94 88888.00 2008-04-12 04:55:45.908 103 18260.43 64.25 52497.99 88888.00 2008-04-12 04:55:46.408 103 18260.51 64.33 52498.02 88888.00 2008-04-12 04:55:46.908 103 18260.44 64.31 52498.06 88888.00 2008-04-12 04:55:47.408 103 18260.70 64.14 52498.09 88888.00 2008-04-12 04:55:47.908 103 18260.62 64.03 52498.13 88888.00 2008-04-12 04:55:48.408 103 18260.61 64.06 52498.15 88888.00 2008-04-12 04:55:48.908 103 18260.48 64.04 52498.18 88888.00 2008-04-12 04:55:49.408 103 18260.32 63.96 52498.29 88888.00 2008-04-12 04:55:49.908 103 18260.32 64.03 52498.18 88888.00 2008-04-12 04:55:50.408 103 18260.25 64.07 52498.07 88888.00 2008-04-12 04:55:50.908 103 18260.13 64.00 52498.12 88888.00 2008-04-12 04:55:51.408 103 18260.32 63.91 52497.96 88888.00 2008-04-12 04:55:51.908 103 18260.23 63.98 52498.03 88888.00 2008-04-12 04:55:52.408 103 18260.06 63.98 52497.97 88888.00 2008-04-12 04:55:52.908 103 18260.23 64.00 52498.05 88888.00 2008-04-12 04:55:53.408 103 18260.34 64.01 52498.03 88888.00 2008-04-12 04:55:53.908 103 18260.40 64.03 52498.01 88888.00 2008-04-12 04:55:54.408 103 18260.50 63.99 52497.94 88888.00 2008-04-12 04:55:54.908 103 18260.43 63.87 52497.94 88888.00 2008-04-12 04:55:55.408 103 18260.39 63.89 52497.94 88888.00 2008-04-12 04:55:55.908 103 18260.65 63.85 52497.93 88888.00 2008-04-12 04:55:56.408 103 18260.67 63.84 52497.92 88888.00 2008-04-12 04:55:56.908 103 18260.71 63.85 52497.94 88888.00 2008-04-12 04:55:57.408 103 18260.93 63.89 52497.82 88888.00 2008-04-12 04:55:57.908 103 18260.88 63.84 52497.85 88888.00 2008-04-12 04:55:58.408 103 18260.59 63.79 52497.85 88888.00 2008-04-12 04:55:58.908 103 18260.62 63.76 52497.93 88888.00 2008-04-12 04:55:59.408 103 18260.64 63.72 52497.94 88888.00 2008-04-12 04:55:59.908 103 18260.51 63.69 52497.89 88888.00 2008-04-12 04:56:00.408 103 18260.47 63.70 52497.90 88888.00 2008-04-12 04:56:00.908 103 18260.60 63.74 52497.94 88888.00 2008-04-12 04:56:01.408 103 18260.79 63.73 52497.94 88888.00 2008-04-12 04:56:01.908 103 18260.81 63.73 52497.88 88888.00 2008-04-12 04:56:02.408 103 18260.76 63.70 52497.89 88888.00 2008-04-12 04:56:02.908 103 18260.64 63.62 52497.76 88888.00 2008-04-12 04:56:03.408 103 18260.92 63.62 52497.73 88888.00 2008-04-12 04:56:03.908 103 18261.24 63.57 52497.66 88888.00 2008-04-12 04:56:04.408 103 18261.29 63.57 52497.64 88888.00 2008-04-12 04:56:04.908 103 18261.26 63.61 52497.61 88888.00 2008-04-12 04:56:05.408 103 18261.35 63.54 52497.64 88888.00 2008-04-12 04:56:05.908 103 18261.36 63.57 52497.65 88888.00 2008-04-12 04:56:06.408 103 18260.86 63.58 52497.54 88888.00 2008-04-12 04:56:06.908 103 18260.78 63.54 52497.60 88888.00 2008-04-12 04:56:07.408 103 18260.66 63.40 52497.71 88888.00 2008-04-12 04:56:07.908 103 18260.64 63.39 52497.73 88888.00 2008-04-12 04:56:08.408 103 18260.66 63.32 52497.80 88888.00 2008-04-12 04:56:08.908 103 18260.73 63.28 52497.81 88888.00 2008-04-12 04:56:09.408 103 18260.67 63.33 52497.69 88888.00 2008-04-12 04:56:09.908 103 18260.98 63.37 52497.57 88888.00 2008-04-12 04:56:10.408 103 18261.26 63.32 52497.50 88888.00 2008-04-12 04:56:10.908 103 18261.11 63.31 52497.62 88888.00 2008-04-12 04:56:11.408 103 18261.24 63.31 52497.67 88888.00 2008-04-12 04:56:11.908 103 18261.14 63.35 52497.56 88888.00 2008-04-12 04:56:12.408 103 18260.79 63.41 52497.55 88888.00 2008-04-12 04:56:12.908 103 18260.54 63.31 52497.53 88888.00 2008-04-12 04:56:13.408 103 18260.45 63.26 52497.51 88888.00 2008-04-12 04:56:13.908 103 18260.48 63.33 52497.51 88888.00 2008-04-12 04:56:14.408 103 18260.66 63.37 52497.51 88888.00 2008-04-12 04:56:14.908 103 18260.65 63.37 52497.44 88888.00 2008-04-12 04:56:15.408 103 18260.50 63.36 52497.45 88888.00 2008-04-12 04:56:15.908 103 18260.37 63.32 52497.53 88888.00 2008-04-12 04:56:16.408 103 18260.38 63.32 52497.57 88888.00 2008-04-12 04:56:16.908 103 18260.40 63.17 52497.61 88888.00 2008-04-12 04:56:17.408 103 18260.51 63.23 52497.67 88888.00 2008-04-12 04:56:17.908 103 18260.45 63.28 52497.58 88888.00 2008-04-12 04:56:18.408 103 18260.48 63.30 52497.54 88888.00 2008-04-12 04:56:18.908 103 18260.54 63.29 52497.49 88888.00 2008-04-12 04:56:19.408 103 18260.61 63.20 52497.49 88888.00 2008-04-12 04:56:19.908 103 18260.45 63.18 52497.45 88888.00 2008-04-12 04:56:20.408 103 18260.32 63.09 52497.45 88888.00 2008-04-12 04:56:20.908 103 18260.40 63.03 52497.37 88888.00 2008-04-12 04:56:21.408 103 18260.25 63.09 52497.31 88888.00 2008-04-12 04:56:21.908 103 18260.42 63.07 52497.37 88888.00 2008-04-12 04:56:22.408 103 18260.32 62.98 52497.43 88888.00 2008-04-12 04:56:22.908 103 18260.34 62.90 52497.39 88888.00 2008-04-12 04:56:23.408 103 18260.29 62.84 52497.30 88888.00 2008-04-12 04:56:23.908 103 18260.07 62.86 52497.28 88888.00 2008-04-12 04:56:24.408 103 18260.02 62.81 52497.30 88888.00 2008-04-12 04:56:24.908 103 18260.05 62.65 52497.28 88888.00 2008-04-12 04:56:25.408 103 18260.12 62.59 52497.15 88888.00 2008-04-12 04:56:25.908 103 18260.18 62.62 52497.18 88888.00 2008-04-12 04:56:26.408 103 18260.13 62.71 52497.30 88888.00 2008-04-12 04:56:26.908 103 18260.10 62.89 52497.41 88888.00 2008-04-12 04:56:27.408 103 18259.88 62.91 52497.41 88888.00 2008-04-12 04:56:27.908 103 18259.56 62.87 52497.37 88888.00 2008-04-12 04:56:28.408 103 18259.70 62.82 52497.33 88888.00 2008-04-12 04:56:28.908 103 18259.83 62.63 52497.27 88888.00 2008-04-12 04:56:29.408 103 18259.58 62.69 52497.28 88888.00 2008-04-12 04:56:29.908 103 18259.51 62.70 52497.33 88888.00 2008-04-12 04:56:30.408 103 18259.56 62.74 52497.36 88888.00 2008-04-12 04:56:30.908 103 18259.50 62.76 52497.28 88888.00 2008-04-12 04:56:31.408 103 18259.52 62.77 52497.13 88888.00 2008-04-12 04:56:31.908 103 18259.25 62.72 52497.03 88888.00 2008-04-12 04:56:32.408 103 18259.28 62.56 52497.10 88888.00 2008-04-12 04:56:32.908 103 18259.18 62.53 52497.14 88888.00 2008-04-12 04:56:33.408 103 18259.18 62.63 52496.99 88888.00 2008-04-12 04:56:33.908 103 18259.23 62.66 52497.06 88888.00 2008-04-12 04:56:34.408 103 18259.31 62.65 52497.16 88888.00 2008-04-12 04:56:34.908 103 18259.40 62.63 52497.13 88888.00 2008-04-12 04:56:35.408 103 18259.45 62.57 52497.10 88888.00 2008-04-12 04:56:35.908 103 18259.45 62.43 52497.13 88888.00 2008-04-12 04:56:36.408 103 18259.52 62.41 52497.16 88888.00 2008-04-12 04:56:36.908 103 18259.02 62.43 52497.18 88888.00 2008-04-12 04:56:37.408 103 18258.81 62.41 52497.07 88888.00 2008-04-12 04:56:37.908 103 18258.98 62.45 52497.01 88888.00 2008-04-12 04:56:38.408 103 18259.16 62.49 52497.00 88888.00 2008-04-12 04:56:38.908 103 18259.26 62.44 52497.02 88888.00 2008-04-12 04:56:39.408 103 18259.13 62.45 52496.96 88888.00 2008-04-12 04:56:39.908 103 18259.26 62.41 52496.93 88888.00 2008-04-12 04:56:40.408 103 18259.19 62.37 52496.99 88888.00 2008-04-12 04:56:40.908 103 18258.95 62.38 52496.96 88888.00 2008-04-12 04:56:41.408 103 18258.51 62.41 52496.98 88888.00 2008-04-12 04:56:41.908 103 18258.52 62.46 52497.07 88888.00 2008-04-12 04:56:42.408 103 18258.88 62.40 52496.98 88888.00 2008-04-12 04:56:42.908 103 18258.71 62.35 52497.01 88888.00 2008-04-12 04:56:43.408 103 18258.63 62.35 52497.02 88888.00 2008-04-12 04:56:43.908 103 18258.79 62.28 52497.00 88888.00 2008-04-12 04:56:44.408 103 18258.72 62.18 52496.86 88888.00 2008-04-12 04:56:44.908 103 18258.63 62.16 52496.92 88888.00 2008-04-12 04:56:45.408 103 18258.50 62.20 52496.85 88888.00 2008-04-12 04:56:45.908 103 18258.38 62.15 52496.90 88888.00 2008-04-12 04:56:46.408 103 18258.57 62.20 52497.01 88888.00 2008-04-12 04:56:46.908 103 18258.33 62.23 52497.06 88888.00 2008-04-12 04:56:47.408 103 18258.11 62.13 52496.98 88888.00 2008-04-12 04:56:47.908 103 18258.39 62.16 52496.92 88888.00 2008-04-12 04:56:48.408 103 18258.54 62.16 52496.84 88888.00 2008-04-12 04:56:48.908 103 18258.29 61.98 52496.93 88888.00 2008-04-12 04:56:49.408 103 18257.99 61.77 52497.02 88888.00 2008-04-12 04:56:49.908 103 18258.05 61.71 52496.96 88888.00 2008-04-12 04:56:50.408 103 18258.06 61.64 52496.87 88888.00 2008-04-12 04:56:50.908 103 18257.90 61.61 52496.93 88888.00 2008-04-12 04:56:51.408 103 18257.93 61.67 52496.87 88888.00 2008-04-12 04:56:51.908 103 18257.97 61.91 52496.84 88888.00 2008-04-12 04:56:52.408 103 18257.94 62.01 52496.80 88888.00 2008-04-12 04:56:52.908 103 18257.85 62.11 52496.86 88888.00 2008-04-12 04:56:53.408 103 18257.97 62.08 52496.78 88888.00 2008-04-12 04:56:53.908 103 18257.87 62.01 52496.76 88888.00 2008-04-12 04:56:54.408 103 18257.79 61.95 52496.84 88888.00 2008-04-12 04:56:54.908 103 18258.00 61.98 52496.87 88888.00 2008-04-12 04:56:55.408 103 18257.97 62.00 52496.84 88888.00 2008-04-12 04:56:55.908 103 18257.79 61.94 52496.80 88888.00 2008-04-12 04:56:56.408 103 18257.57 61.86 52496.84 88888.00 2008-04-12 04:56:56.908 103 18257.13 61.87 52496.84 88888.00 2008-04-12 04:56:57.408 103 18257.28 61.90 52496.77 88888.00 2008-04-12 04:56:57.908 103 18257.73 61.92 52496.69 88888.00 2008-04-12 04:56:58.408 103 18257.71 61.89 52496.74 88888.00 2008-04-12 04:56:58.908 103 18257.76 61.90 52496.72 88888.00 2008-04-12 04:56:59.408 103 18257.66 61.88 52496.69 88888.00 2008-04-12 04:56:59.908 103 18257.53 61.83 52496.52 88888.00 2008-04-12 04:57:00.408 103 18257.58 61.79 52496.64 88888.00 2008-04-12 04:57:00.908 103 18257.54 61.79 52496.66 88888.00 2008-04-12 04:57:01.408 103 18257.18 61.89 52496.66 88888.00 2008-04-12 04:57:01.908 103 18257.35 61.92 52496.75 88888.00 2008-04-12 04:57:02.408 103 18257.46 61.88 52496.69 88888.00 2008-04-12 04:57:02.908 103 18257.11 61.85 52496.77 88888.00 2008-04-12 04:57:03.408 103 18256.94 61.88 52496.70 88888.00 2008-04-12 04:57:03.908 103 18256.94 61.85 52496.66 88888.00 2008-04-12 04:57:04.408 103 18257.14 61.79 52496.74 88888.00 2008-04-12 04:57:04.908 103 18256.91 61.76 52496.73 88888.00 2008-04-12 04:57:05.408 103 18256.63 61.79 52496.73 88888.00 2008-04-12 04:57:05.908 103 18256.82 61.74 52496.66 88888.00 2008-04-12 04:57:06.408 103 18256.70 61.68 52496.57 88888.00 2008-04-12 04:57:06.908 103 18256.43 61.76 52496.51 88888.00 2008-04-12 04:57:07.408 103 18256.60 61.80 52496.46 88888.00 2008-04-12 04:57:07.908 103 18256.63 61.73 52496.48 88888.00 2008-04-12 04:57:08.408 103 18256.49 61.66 52496.50 88888.00 2008-04-12 04:57:08.908 103 18256.75 61.69 52496.48 88888.00 2008-04-12 04:57:09.408 103 18256.99 61.67 52496.30 88888.00 2008-04-12 04:57:09.908 103 18256.81 61.68 52496.27 88888.00 2008-04-12 04:57:10.408 103 18256.53 61.67 52496.46 88888.00 2008-04-12 04:57:10.908 103 18256.48 61.72 52496.35 88888.00 2008-04-12 04:57:11.408 103 18256.47 61.73 52496.41 88888.00 2008-04-12 04:57:11.908 103 18256.43 61.68 52496.42 88888.00 2008-04-12 04:57:12.408 103 18256.37 61.74 52496.39 88888.00 2008-04-12 04:57:12.908 103 18256.14 61.66 52496.26 88888.00 2008-04-12 04:57:13.408 103 18256.23 61.70 52496.16 88888.00 2008-04-12 04:57:13.908 103 18256.41 61.75 52496.30 88888.00 2008-04-12 04:57:14.408 103 18256.63 61.83 52496.29 88888.00 2008-04-12 04:57:14.908 103 18256.52 61.85 52496.35 88888.00 2008-04-12 04:57:15.408 103 18256.33 61.80 52496.30 88888.00 2008-04-12 04:57:15.908 103 18256.32 61.83 52496.30 88888.00 2008-04-12 04:57:16.408 103 18256.29 61.85 52496.27 88888.00 2008-04-12 04:57:16.908 103 18256.35 61.77 52496.22 88888.00 2008-04-12 04:57:17.408 103 18256.57 61.80 52496.06 88888.00 2008-04-12 04:57:17.908 103 18256.45 61.87 52496.14 88888.00 2008-04-12 04:57:18.408 103 18256.35 61.83 52496.28 88888.00 2008-04-12 04:57:18.908 103 18256.16 61.74 52496.18 88888.00 2008-04-12 04:57:19.408 103 18256.05 61.76 52496.22 88888.00 2008-04-12 04:57:19.908 103 18256.20 61.84 52496.19 88888.00 2008-04-12 04:57:20.408 103 18256.26 61.88 52496.09 88888.00 2008-04-12 04:57:20.908 103 18256.26 61.91 52496.14 88888.00 2008-04-12 04:57:21.408 103 18256.18 61.89 52496.14 88888.00 2008-04-12 04:57:21.908 103 18256.16 61.89 52496.25 88888.00 2008-04-12 04:57:22.408 103 18256.09 61.90 52496.21 88888.00 2008-04-12 04:57:22.908 103 18256.13 61.92 52496.15 88888.00 2008-04-12 04:57:23.408 103 18256.25 62.03 52496.27 88888.00 2008-04-12 04:57:23.908 103 18256.40 62.09 52496.15 88888.00 2008-04-12 04:57:24.408 103 18256.34 62.05 52496.03 88888.00 2008-04-12 04:57:24.908 103 18256.26 61.94 52496.00 88888.00 2008-04-12 04:57:25.408 103 18256.15 61.87 52496.05 88888.00 2008-04-12 04:57:25.908 103 18256.08 61.92 52495.92 88888.00 2008-04-12 04:57:26.408 103 18256.18 61.94 52495.87 88888.00 2008-04-12 04:57:26.908 103 18256.36 61.92 52495.99 88888.00 2008-04-12 04:57:27.408 103 18256.36 61.87 52496.04 88888.00 2008-04-12 04:57:27.908 103 18256.35 61.79 52495.81 88888.00 2008-04-12 04:57:28.408 103 18256.47 61.88 52495.84 88888.00 2008-04-12 04:57:28.908 103 18256.46 61.89 52495.77 88888.00 2008-04-12 04:57:29.408 103 18256.55 61.96 52495.85 88888.00 2008-04-12 04:57:29.908 103 18256.48 62.02 52495.86 88888.00 2008-04-12 04:57:30.408 103 18256.37 61.97 52495.80 88888.00 2008-04-12 04:57:30.908 103 18256.35 62.00 52495.73 88888.00 2008-04-12 04:57:31.408 103 18256.51 61.96 52495.77 88888.00 2008-04-12 04:57:31.908 103 18256.66 61.91 52495.83 88888.00 2008-04-12 04:57:32.408 103 18256.59 61.94 52495.79 88888.00 2008-04-12 04:57:32.908 103 18256.63 61.89 52495.75 88888.00 2008-04-12 04:57:33.408 103 18256.60 61.81 52495.72 88888.00 2008-04-12 04:57:33.908 103 18256.66 61.80 52495.63 88888.00 2008-04-12 04:57:34.408 103 18256.68 61.91 52495.65 88888.00 2008-04-12 04:57:34.908 103 18256.70 61.91 52495.67 88888.00 2008-04-12 04:57:35.408 103 18256.70 61.89 52495.57 88888.00 2008-04-12 04:57:35.908 103 18256.76 61.85 52495.50 88888.00 2008-04-12 04:57:36.408 103 18256.75 61.79 52495.56 88888.00 2008-04-12 04:57:36.908 103 18257.16 61.86 52495.54 88888.00 2008-04-12 04:57:37.405 103 18257.20 61.88 52495.54 88888.00 2008-04-12 04:57:37.905 103 18257.14 61.89 52495.56 88888.00 2008-04-12 04:57:38.405 103 18257.12 61.79 52495.56 88888.00 2008-04-12 04:57:38.905 103 18257.20 61.75 52495.49 88888.00 2008-04-12 04:57:39.405 103 18257.14 61.77 52495.46 88888.00 2008-04-12 04:57:39.905 103 18257.20 61.79 52495.32 88888.00 2008-04-12 04:57:40.405 103 18257.27 61.71 52495.32 88888.00 2008-04-12 04:57:40.905 103 18257.07 61.63 52495.35 88888.00 2008-04-12 04:57:41.405 103 18256.88 61.55 52495.27 88888.00 2008-04-12 04:57:41.905 103 18256.88 61.49 52495.36 88888.00 2008-04-12 04:57:42.405 103 18256.81 61.48 52495.33 88888.00 2008-04-12 04:57:42.905 103 18256.96 61.53 52495.17 88888.00 2008-04-12 04:57:43.405 103 18256.87 61.63 52495.11 88888.00 2008-04-12 04:57:43.905 103 18256.67 61.63 52495.11 88888.00 2008-04-12 04:57:44.405 103 18256.73 61.54 52495.11 88888.00 2008-04-12 04:57:44.905 103 18256.70 61.46 52495.11 88888.00 2008-04-12 04:57:45.405 103 18256.54 61.41 52495.02 88888.00 2008-04-12 04:57:45.905 103 18256.57 61.38 52494.83 88888.00 2008-04-12 04:57:46.405 103 18256.65 61.28 52495.00 88888.00 2008-04-12 04:57:46.905 103 18256.78 61.18 52495.05 88888.00 2008-04-12 04:57:47.405 103 18256.80 61.22 52495.04 88888.00 2008-04-12 04:57:47.905 103 18256.85 61.19 52495.05 88888.00 2008-04-12 04:57:48.405 103 18256.81 61.16 52495.12 88888.00 2008-04-12 04:57:48.905 103 18256.71 61.17 52495.14 88888.00 2008-04-12 04:57:49.405 103 18256.68 61.16 52495.17 88888.00 2008-04-12 04:57:49.905 103 18256.64 61.06 52495.05 88888.00 2008-04-12 04:57:50.405 103 18256.62 61.02 52494.92 88888.00 2008-04-12 04:57:50.905 103 18256.54 61.03 52494.92 88888.00 2008-04-12 04:57:51.405 103 18256.38 60.95 52494.79 88888.00 2008-04-12 04:57:51.905 103 18256.41 60.78 52494.77 88888.00 2008-04-12 04:57:52.405 103 18256.43 60.77 52494.72 88888.00 2008-04-12 04:57:52.905 103 18256.35 60.76 52494.70 88888.00 2008-04-12 04:57:53.405 103 18256.37 60.54 52494.79 88888.00 2008-04-12 04:57:53.905 103 18256.24 60.44 52494.79 88888.00 2008-04-12 04:57:54.405 103 18256.24 60.43 52494.70 88888.00 2008-04-12 04:57:54.905 103 18256.21 60.56 52494.68 88888.00 2008-04-12 04:57:55.405 103 18256.10 60.47 52494.76 88888.00 2008-04-12 04:57:55.905 103 18256.11 60.43 52494.72 88888.00 2008-04-12 04:57:56.405 103 18256.08 60.31 52494.71 88888.00 2008-04-12 04:57:56.905 103 18256.04 60.13 52494.68 88888.00 2008-04-12 04:57:57.405 103 18255.99 60.20 52494.77 88888.00 2008-04-12 04:57:57.905 103 18255.94 60.20 52494.67 88888.00 2008-04-12 04:57:58.405 103 18255.94 60.24 52494.67 88888.00 2008-04-12 04:57:58.905 103 18256.02 60.31 52494.76 88888.00 2008-04-12 04:57:59.405 103 18256.09 60.04 52494.81 88888.00 2008-04-12 04:57:59.905 103 18255.86 59.94 52494.83 88888.00 2008-04-12 04:58:00.405 103 18255.84 59.94 52494.82 88888.00 2008-04-12 04:58:00.905 103 18255.66 59.94 52494.83 88888.00 2008-04-12 04:58:01.405 103 18255.62 59.89 52494.74 88888.00 2008-04-12 04:58:01.905 103 18255.49 59.86 52494.68 88888.00 2008-04-12 04:58:02.405 103 18255.44 60.00 52494.68 88888.00 2008-04-12 04:58:02.905 103 18255.29 60.10 52494.65 88888.00 2008-04-12 04:58:03.405 103 18255.12 60.06 52494.64 88888.00 2008-04-12 04:58:03.905 103 18255.25 60.02 52494.57 88888.00 2008-04-12 04:58:04.405 103 18255.24 59.96 52494.46 88888.00 2008-04-12 04:58:04.905 103 18255.14 59.89 52494.53 88888.00 2008-04-12 04:58:05.405 103 18254.99 59.88 52494.51 88888.00 2008-04-12 04:58:05.905 103 18254.94 59.91 52494.54 88888.00 2008-04-12 04:58:06.405 103 18254.93 59.91 52494.52 88888.00 2008-04-12 04:58:06.905 103 18254.73 59.91 52494.47 88888.00 2008-04-12 04:58:07.405 103 18254.57 59.87 52494.46 88888.00 2008-04-12 04:58:07.905 103 18254.68 59.85 52494.38 88888.00 2008-04-12 04:58:08.405 103 18254.81 59.71 52494.38 88888.00 2008-04-12 04:58:08.905 103 18254.67 59.57 52494.44 88888.00 2008-04-12 04:58:09.405 103 18254.47 59.51 52494.37 88888.00 2008-04-12 04:58:09.905 103 18254.39 59.30 52494.30 88888.00 2008-04-12 04:58:10.405 103 18254.28 59.21 52494.36 88888.00 2008-04-12 04:58:10.905 103 18254.04 59.24 52494.47 88888.00 2008-04-12 04:58:11.405 103 18253.90 59.25 52494.57 88888.00 2008-04-12 04:58:11.905 103 18254.20 59.20 52494.59 88888.00 2008-04-12 04:58:12.405 103 18254.36 59.21 52494.55 88888.00 2008-04-12 04:58:12.905 103 18254.20 59.24 52494.42 88888.00 2008-04-12 04:58:13.405 103 18254.12 59.24 52494.33 88888.00 2008-04-12 04:58:13.905 103 18254.03 59.25 52494.30 88888.00 2008-04-12 04:58:14.405 103 18253.98 59.32 52494.24 88888.00 2008-04-12 04:58:14.905 103 18253.95 59.30 52494.10 88888.00 2008-04-12 04:58:15.405 103 18253.88 59.23 52494.03 88888.00 2008-04-12 04:58:15.905 103 18253.77 59.13 52494.11 88888.00 2008-04-12 04:58:16.405 103 18253.86 59.11 52494.17 88888.00 2008-04-12 04:58:16.905 103 18253.80 59.13 52494.07 88888.00 2008-04-12 04:58:17.405 103 18253.84 59.21 52494.00 88888.00 2008-04-12 04:58:17.905 103 18253.88 59.18 52494.09 88888.00 2008-04-12 04:58:18.405 103 18253.93 59.14 52494.13 88888.00 2008-04-12 04:58:18.905 103 18253.78 59.16 52494.14 88888.00 2008-04-12 04:58:19.405 103 18253.72 59.16 52494.13 88888.00 2008-04-12 04:58:19.905 103 18253.61 59.18 52494.02 88888.00 2008-04-12 04:58:20.405 103 18253.61 59.14 52494.07 88888.00 2008-04-12 04:58:20.905 103 18253.58 59.12 52494.03 88888.00 2008-04-12 04:58:21.405 103 18253.47 59.17 52494.02 88888.00 2008-04-12 04:58:21.905 103 18253.44 59.20 52494.09 88888.00 2008-04-12 04:58:22.405 103 18253.47 59.21 52494.09 88888.00 2008-04-12 04:58:22.905 103 18253.53 59.23 52494.08 88888.00 2008-04-12 04:58:23.405 103 18253.58 59.24 52493.95 88888.00 2008-04-12 04:58:23.905 103 18253.45 59.23 52493.91 88888.00 2008-04-12 04:58:24.405 103 18253.26 59.26 52493.99 88888.00 2008-04-12 04:58:24.905 103 18253.32 59.23 52494.09 88888.00 2008-04-12 04:58:25.405 103 18253.37 59.23 52493.91 88888.00 2008-04-12 04:58:25.905 103 18253.37 59.22 52493.79 88888.00 2008-04-12 04:58:26.405 103 18253.15 59.23 52493.77 88888.00 2008-04-12 04:58:26.905 103 18253.20 59.29 52493.72 88888.00 2008-04-12 04:58:27.405 103 18253.22 59.39 52493.73 88888.00 2008-04-12 04:58:27.905 103 18253.10 59.62 52493.74 88888.00 2008-04-12 04:58:28.405 103 18252.91 59.65 52493.73 88888.00 2008-04-12 04:58:28.905 103 18252.93 59.55 52493.62 88888.00 2008-04-12 04:58:29.405 103 18253.04 59.56 52493.55 88888.00 2008-04-12 04:58:29.905 103 18253.00 59.49 52493.64 88888.00 2008-04-12 04:58:30.405 103 18252.91 59.48 52493.70 88888.00 2008-04-12 04:58:30.905 103 18252.85 59.43 52493.78 88888.00 2008-04-12 04:58:31.405 103 18252.94 59.51 52493.64 88888.00 2008-04-12 04:58:31.905 103 18253.00 59.69 52493.65 88888.00 2008-04-12 04:58:32.405 103 18252.91 59.81 52493.78 88888.00 2008-04-12 04:58:32.905 103 18252.95 59.78 52493.77 88888.00 2008-04-12 04:58:33.405 103 18253.07 59.76 52493.78 88888.00 2008-04-12 04:58:33.905 103 18252.90 59.77 52493.79 88888.00 2008-04-12 04:58:34.405 103 18252.83 59.72 52493.82 88888.00 2008-04-12 04:58:34.905 103 18252.65 59.73 52493.78 88888.00 2008-04-12 04:58:35.405 103 18252.83 59.69 52493.61 88888.00 2008-04-12 04:58:35.905 103 18252.82 59.69 52493.48 88888.00 2008-04-12 04:58:36.405 103 18252.86 59.65 52493.58 88888.00 2008-04-12 04:58:36.905 103 18252.97 59.55 52493.47 88888.00 2008-04-12 04:58:37.405 103 18252.93 59.61 52493.40 88888.00 2008-04-12 04:58:37.905 103 18252.74 59.79 52493.49 88888.00 2008-04-12 04:58:38.405 103 18252.74 59.77 52493.53 88888.00 2008-04-12 04:58:38.905 103 18252.65 59.75 52493.59 88888.00 2008-04-12 04:58:39.405 103 18252.78 59.65 52493.59 88888.00 2008-04-12 04:58:39.905 103 18252.80 59.54 52493.54 88888.00 2008-04-12 04:58:40.405 103 18252.57 59.75 52493.47 88888.00 2008-04-12 04:58:40.905 103 18252.39 59.85 52493.35 88888.00 2008-04-12 04:58:41.405 103 18252.55 59.73 52493.36 88888.00 2008-04-12 04:58:41.905 103 18252.68 59.55 52493.42 88888.00 2008-04-12 04:58:42.405 103 18252.73 59.58 52493.48 88888.00 2008-04-12 04:58:42.905 103 18252.56 59.61 52493.45 88888.00 2008-04-12 04:58:43.405 103 18252.64 59.69 52493.45 88888.00 2008-04-12 04:58:43.905 103 18252.77 59.73 52493.33 88888.00 2008-04-12 04:58:44.405 103 18252.84 59.85 52493.25 88888.00 2008-04-12 04:58:44.905 103 18252.82 59.94 52493.29 88888.00 2008-04-12 04:58:45.405 103 18252.69 59.88 52493.29 88888.00 2008-04-12 04:58:45.905 103 18252.78 59.86 52493.38 88888.00 2008-04-12 04:58:46.405 103 18252.98 59.78 52493.36 88888.00 2008-04-12 04:58:46.905 103 18252.96 59.64 52493.21 88888.00 2008-04-12 04:58:47.405 103 18252.98 59.67 52493.20 88888.00 2008-04-12 04:58:47.905 103 18252.93 59.72 52493.32 88888.00 2008-04-12 04:58:48.405 103 18252.89 59.90 52493.29 88888.00 2008-04-12 04:58:48.905 103 18252.83 60.09 52493.22 88888.00 2008-04-12 04:58:49.405 103 18252.62 60.07 52493.19 88888.00 2008-04-12 04:58:49.905 103 18252.67 59.99 52493.22 88888.00 2008-04-12 04:58:50.405 103 18252.74 59.99 52493.15 88888.00 2008-04-12 04:58:50.905 103 18252.83 60.01 52493.15 88888.00 2008-04-12 04:58:51.405 103 18252.97 60.09 52493.02 88888.00 2008-04-12 04:58:51.905 103 18252.98 60.11 52492.90 88888.00 2008-04-12 04:58:52.405 103 18252.87 60.12 52492.97 88888.00 2008-04-12 04:58:52.905 103 18252.84 60.07 52493.01 88888.00 2008-04-12 04:58:53.405 103 18252.99 59.96 52493.07 88888.00 2008-04-12 04:58:53.905 103 18253.18 59.92 52493.02 88888.00 2008-04-12 04:58:54.405 103 18253.04 59.86 52493.02 88888.00 2008-04-12 04:58:54.905 103 18252.98 59.89 52493.06 88888.00 2008-04-12 04:58:55.405 103 18252.88 59.90 52493.12 88888.00 2008-04-12 04:58:55.905 103 18252.85 59.84 52493.09 88888.00 2008-04-12 04:58:56.405 103 18252.87 59.86 52493.00 88888.00 2008-04-12 04:58:56.905 103 18252.89 59.85 52492.95 88888.00 2008-04-12 04:58:57.405 103 18252.84 59.78 52493.00 88888.00 2008-04-12 04:58:57.905 103 18252.86 59.78 52493.00 88888.00 2008-04-12 04:58:58.405 103 18252.77 59.84 52492.91 88888.00 2008-04-12 04:58:58.905 103 18252.85 59.90 52492.89 88888.00 2008-04-12 04:58:59.405 103 18253.05 59.95 52492.86 88888.00 2008-04-12 04:58:59.905 103 18253.10 59.92 52492.91 88888.00 2008-04-12 04:59:00.405 103 18253.18 59.86 52492.84 88888.00 2008-04-12 04:59:00.905 103 18252.99 59.86 52492.81 88888.00 2008-04-12 04:59:01.405 103 18252.91 59.77 52492.81 88888.00 2008-04-12 04:59:01.905 103 18252.79 59.66 52492.82 88888.00 2008-04-12 04:59:02.405 103 18252.61 59.70 52492.79 88888.00 2008-04-12 04:59:02.905 103 18252.62 59.68 52492.87 88888.00 2008-04-12 04:59:03.405 103 18252.65 59.73 52492.90 88888.00 2008-04-12 04:59:03.905 103 18252.60 59.65 52492.79 88888.00 2008-04-12 04:59:04.405 103 18252.66 59.53 52492.83 88888.00 2008-04-12 04:59:04.905 103 18252.67 59.53 52492.81 88888.00 2008-04-12 04:59:05.405 103 18252.74 59.54 52492.87 88888.00 2008-04-12 04:59:05.905 103 18252.88 59.45 52492.94 88888.00 2008-04-12 04:59:06.405 103 18252.87 59.28 52492.94 88888.00 2008-04-12 04:59:06.905 103 18252.74 59.13 52492.86 88888.00 2008-04-12 04:59:07.405 103 18252.57 59.04 52492.91 88888.00 2008-04-12 04:59:07.905 103 18252.62 59.17 52492.81 88888.00 2008-04-12 04:59:08.405 103 18252.61 59.30 52492.79 88888.00 2008-04-12 04:59:08.905 103 18252.56 59.26 52492.67 88888.00 2008-04-12 04:59:09.405 103 18252.56 59.24 52492.61 88888.00 2008-04-12 04:59:09.905 103 18252.57 59.35 52492.57 88888.00 2008-04-12 04:59:10.405 103 18252.56 59.39 52492.49 88888.00 2008-04-12 04:59:10.905 103 18252.55 59.43 52492.54 88888.00 2008-04-12 04:59:11.405 103 18252.53 59.36 52492.51 88888.00 2008-04-12 04:59:11.905 103 18252.47 59.32 52492.47 88888.00 2008-04-12 04:59:12.405 103 18252.45 59.26 52492.43 88888.00 2008-04-12 04:59:12.905 103 18252.34 59.16 52492.44 88888.00 2008-04-12 04:59:13.405 103 18252.45 59.13 52492.39 88888.00 2008-04-12 04:59:13.905 103 18252.50 59.11 52492.44 88888.00 2008-04-12 04:59:14.405 103 18252.38 59.01 52492.38 88888.00 2008-04-12 04:59:14.905 103 18252.39 59.04 52492.38 88888.00 2008-04-12 04:59:15.405 103 18252.43 58.94 52492.31 88888.00 2008-04-12 04:59:15.905 103 18252.46 58.79 52492.38 88888.00 2008-04-12 04:59:16.405 103 18252.55 58.75 52492.37 88888.00 2008-04-12 04:59:16.905 103 18252.44 58.85 52492.35 88888.00 2008-04-12 04:59:17.405 103 18252.47 58.87 52492.28 88888.00 2008-04-12 04:59:17.905 103 18252.42 58.86 52492.19 88888.00 2008-04-12 04:59:18.405 103 18252.40 58.80 52492.19 88888.00 2008-04-12 04:59:18.905 103 18252.34 58.76 52492.20 88888.00 2008-04-12 04:59:19.405 103 18252.31 58.71 52492.17 88888.00 2008-04-12 04:59:19.905 103 18252.22 58.67 52492.19 88888.00 2008-04-12 04:59:20.405 103 18252.25 58.75 52492.14 88888.00 2008-04-12 04:59:20.905 103 18252.17 58.71 52492.17 88888.00 2008-04-12 04:59:21.405 103 18252.18 58.70 52492.28 88888.00 2008-04-12 04:59:21.905 103 18252.09 58.77 52492.33 88888.00 2008-04-12 04:59:22.405 103 18252.08 58.79 52492.20 88888.00 2008-04-12 04:59:22.905 103 18252.12 58.70 52492.22 88888.00 2008-04-12 04:59:23.405 103 18252.03 58.58 52492.37 88888.00 2008-04-12 04:59:23.905 103 18252.02 58.56 52492.47 88888.00 2008-04-12 04:59:24.405 103 18252.11 58.57 52492.33 88888.00 2008-04-12 04:59:24.905 103 18251.97 58.45 52492.20 88888.00 2008-04-12 04:59:25.405 103 18252.10 58.43 52492.14 88888.00 2008-04-12 04:59:25.905 103 18252.12 58.44 52492.05 88888.00 2008-04-12 04:59:26.405 103 18252.04 58.41 52491.96 88888.00 2008-04-12 04:59:26.905 103 18251.92 58.33 52492.02 88888.00 2008-04-12 04:59:27.405 103 18251.79 58.46 52492.09 88888.00 2008-04-12 04:59:27.905 103 18251.76 58.49 52492.20 88888.00 2008-04-12 04:59:28.405 103 18251.76 58.37 52492.26 88888.00 2008-04-12 04:59:28.905 103 18251.90 58.47 52492.12 88888.00 2008-04-12 04:59:29.405 103 18251.85 58.49 52492.10 88888.00 2008-04-12 04:59:29.905 103 18251.78 58.46 52492.04 88888.00 2008-04-12 04:59:30.405 103 18251.79 58.48 52491.98 88888.00 2008-04-12 04:59:30.905 103 18251.78 58.42 52491.97 88888.00 2008-04-12 04:59:31.405 103 18251.85 58.38 52491.94 88888.00 2008-04-12 04:59:31.905 103 18251.69 58.33 52491.86 88888.00 2008-04-12 04:59:32.405 103 18251.71 58.33 52491.79 88888.00 2008-04-12 04:59:32.905 103 18251.71 58.46 52491.86 88888.00 2008-04-12 04:59:33.405 103 18251.63 58.56 52491.93 88888.00 2008-04-12 04:59:33.905 103 18251.69 58.52 52491.97 88888.00 2008-04-12 04:59:34.405 103 18251.59 58.51 52491.85 88888.00 2008-04-12 04:59:34.905 103 18251.63 58.43 52491.80 88888.00 2008-04-12 04:59:35.405 103 18251.64 58.41 52491.76 88888.00 2008-04-12 04:59:35.905 103 18251.54 58.41 52491.74 88888.00 2008-04-12 04:59:36.405 103 18251.44 58.43 52491.75 88888.00 2008-04-12 04:59:36.905 103 18251.37 58.37 52491.79 88888.00 2008-04-12 04:59:37.405 103 18251.42 58.09 52491.82 88888.00 2008-04-12 04:59:37.905 103 18251.36 57.99 52491.94 88888.00 2008-04-12 04:59:38.405 103 18251.28 57.89 52491.94 88888.00 2008-04-12 04:59:38.905 103 18251.26 57.86 52491.84 88888.00 2008-04-12 04:59:39.405 103 18251.24 58.09 52491.73 88888.00 2008-04-12 04:59:39.905 103 18251.15 58.24 52491.73 88888.00 2008-04-12 04:59:40.405 103 18251.20 58.30 52491.85 88888.00 2008-04-12 04:59:40.905 103 18251.13 58.31 52491.94 88888.00 2008-04-12 04:59:41.405 103 18251.05 58.22 52491.91 88888.00 2008-04-12 04:59:41.905 103 18251.04 58.04 52491.80 88888.00 2008-04-12 04:59:42.405 103 18251.02 58.03 52491.79 88888.00 2008-04-12 04:59:42.905 103 18251.03 58.11 52491.81 88888.00 2008-04-12 04:59:43.405 103 18251.03 58.15 52491.85 88888.00 2008-04-12 04:59:43.905 103 18251.15 58.15 52491.75 88888.00 2008-04-12 04:59:44.405 103 18250.98 58.08 52491.63 88888.00 2008-04-12 04:59:44.905 103 18250.93 58.11 52491.61 88888.00 2008-04-12 04:59:45.405 103 18250.98 58.14 52491.69 88888.00 2008-04-12 04:59:45.905 103 18251.05 58.11 52491.70 88888.00 2008-04-12 04:59:46.405 103 18251.09 58.14 52491.75 88888.00 2008-04-12 04:59:46.905 103 18250.99 58.16 52491.87 88888.00 2008-04-12 04:59:47.405 103 18250.79 58.20 52491.79 88888.00 2008-04-12 04:59:47.905 103 18250.76 58.17 52491.79 88888.00 2008-04-12 04:59:48.405 103 18250.78 58.14 52491.76 88888.00 2008-04-12 04:59:48.905 103 18250.76 58.20 52491.70 88888.00 2008-04-12 04:59:49.405 103 18250.56 58.15 52491.73 88888.00 2008-04-12 04:59:49.905 103 18250.67 58.13 52491.69 88888.00 2008-04-12 04:59:50.405 103 18250.59 58.18 52491.64 88888.00 2008-04-12 04:59:50.905 103 18250.66 58.07 52491.62 88888.00 2008-04-12 04:59:51.405 103 18250.68 58.06 52491.76 88888.00 2008-04-12 04:59:51.905 103 18250.56 57.91 52491.65 88888.00 2008-04-12 04:59:52.405 103 18250.28 57.83 52491.66 88888.00 2008-04-12 04:59:52.905 103 18250.14 57.84 52491.66 88888.00 2008-04-12 04:59:53.405 103 18250.23 57.79 52491.70 88888.00 2008-04-12 04:59:53.905 103 18250.46 57.85 52491.69 88888.00 2008-04-12 04:59:54.405 103 18250.50 57.84 52491.66 88888.00 2008-04-12 04:59:54.905 103 18250.46 58.03 52491.64 88888.00 2008-04-12 04:59:55.405 103 18250.35 57.98 52491.66 88888.00 2008-04-12 04:59:55.905 103 18250.41 58.00 52491.63 88888.00 2008-04-12 04:59:56.405 103 18250.33 58.08 52491.59 88888.00 2008-04-12 04:59:56.905 103 18250.25 58.13 52491.59 88888.00 2008-04-12 04:59:57.405 103 18250.33 58.17 52491.62 88888.00 2008-04-12 04:59:57.905 103 18250.35 58.03 52491.55 88888.00 2008-04-12 04:59:58.405 103 18250.40 57.94 52491.50 88888.00 2008-04-12 04:59:58.905 103 18250.32 57.94 52491.48 88888.00 2008-04-12 04:59:59.405 103 18250.19 58.10 52491.54 88888.00 2008-04-12 04:59:59.905 103 18250.18 58.32 52491.54 88888.00 2008-04-12 05:00:00.405 103 18250.02 58.31 52491.47 88888.00 2008-04-12 05:00:00.905 103 18249.92 58.11 52491.42 88888.00 2008-04-12 05:00:01.405 103 18250.01 58.10 52491.50 88888.00 2008-04-12 05:00:01.905 103 18250.01 58.12 52491.33 88888.00 2008-04-12 05:00:02.405 103 18249.98 58.23 52491.27 88888.00 2008-04-12 05:00:02.905 103 18250.02 58.24 52491.29 88888.00 2008-04-12 05:00:03.405 103 18249.92 58.20 52491.38 88888.00 2008-04-12 05:00:03.905 103 18249.94 58.05 52491.46 88888.00 2008-04-12 05:00:04.405 103 18249.90 57.95 52491.41 88888.00 2008-04-12 05:00:04.905 103 18249.94 57.91 52491.47 88888.00 2008-04-12 05:00:05.405 103 18249.95 57.89 52491.40 88888.00 2008-04-12 05:00:05.905 103 18249.97 57.85 52491.35 88888.00 2008-04-12 05:00:06.405 103 18250.00 57.90 52491.38 88888.00 2008-04-12 05:00:06.905 103 18249.89 57.92 52491.41 88888.00 2008-04-12 05:00:07.405 103 18249.82 57.91 52491.42 88888.00 2008-04-12 05:00:07.905 103 18249.76 57.83 52491.41 88888.00 2008-04-12 05:00:08.405 103 18249.83 57.89 52491.34 88888.00 2008-04-12 05:00:08.905 103 18249.86 57.99 52491.26 88888.00 2008-04-12 05:00:09.405 103 18249.95 58.21 52491.39 88888.00 2008-04-12 05:00:09.905 103 18249.82 58.24 52491.53 88888.00 2008-04-12 05:00:10.405 103 18249.69 58.22 52491.53 88888.00 2008-04-12 05:00:10.905 103 18249.70 58.20 52491.54 88888.00 2008-04-12 05:00:11.405 103 18249.72 58.13 52491.50 88888.00 2008-04-12 05:00:11.905 103 18249.84 58.07 52491.40 88888.00 2008-04-12 05:00:12.405 103 18249.81 58.05 52491.36 88888.00 2008-04-12 05:00:12.905 103 18249.70 58.11 52491.47 88888.00 2008-04-12 05:00:13.405 103 18249.50 58.10 52491.48 88888.00 2008-04-12 05:00:13.905 103 18249.48 58.12 52491.36 88888.00 2008-04-12 05:00:14.405 103 18249.58 58.08 52491.34 88888.00 2008-04-12 05:00:14.905 103 18249.54 58.07 52491.48 88888.00 2008-04-12 05:00:15.405 103 18249.47 58.15 52491.52 88888.00 2008-04-12 05:00:15.905 103 18249.29 58.21 52491.53 88888.00 2008-04-12 05:00:16.405 103 18249.35 58.21 52491.46 88888.00 2008-04-12 05:00:16.905 103 18249.40 58.01 52491.41 88888.00 2008-04-12 05:00:17.405 103 18249.30 57.88 52491.44 88888.00 2008-04-12 05:00:17.905 103 18249.22 57.81 52491.44 88888.00 2008-04-12 05:00:18.405 103 18249.04 57.84 52491.36 88888.00 2008-04-12 05:00:18.905 103 18249.08 57.85 52491.30 88888.00 2008-04-12 05:00:19.405 103 18248.99 57.98 52491.34 88888.00 2008-04-12 05:00:19.905 103 18249.18 58.03 52491.15 88888.00 2008-04-12 05:00:20.405 103 18249.14 58.22 52491.28 88888.00 2008-04-12 05:00:20.905 103 18248.96 58.19 52491.32 88888.00 2008-04-12 05:00:21.405 103 18248.96 58.17 52491.28 88888.00 2008-04-12 05:00:21.905 103 18248.99 58.24 52491.32 88888.00 2008-04-12 05:00:22.405 103 18248.92 58.30 52491.30 88888.00 2008-04-12 05:00:22.905 103 18248.89 58.32 52491.42 88888.00 2008-04-12 05:00:23.405 103 18248.98 58.35 52491.39 88888.00 2008-04-12 05:00:23.905 103 18248.97 58.28 52491.48 88888.00 2008-04-12 05:00:24.405 103 18248.69 58.35 52491.42 88888.00 2008-04-12 05:00:24.905 103 18248.82 58.32 52491.32 88888.00 2008-04-12 05:00:25.405 103 18248.74 58.33 52491.31 88888.00 2008-04-12 05:00:25.905 103 18248.82 58.40 52491.33 88888.00 2008-04-12 05:00:26.405 103 18248.82 58.48 52491.35 88888.00 2008-04-12 05:00:26.905 103 18248.85 58.42 52491.30 88888.00 2008-04-12 05:00:27.405 103 18248.72 58.43 52491.22 88888.00 2008-04-12 05:00:27.905 103 18248.77 58.52 52491.19 88888.00 2008-04-12 05:00:28.405 103 18248.78 58.49 52491.08 88888.00 2008-04-12 05:00:28.905 103 18248.94 58.45 52491.11 88888.00 2008-04-12 05:00:29.405 103 18248.96 58.39 52491.19 88888.00 2008-04-12 05:00:29.905 103 18248.95 58.44 52491.23 88888.00 2008-04-12 05:00:30.405 103 18248.85 58.49 52491.21 88888.00 2008-04-12 05:00:30.905 103 18248.86 58.58 52491.15 88888.00 2008-04-12 05:00:31.405 103 18248.92 58.56 52491.06 88888.00 2008-04-12 05:00:31.905 103 18248.85 58.52 52490.98 88888.00 2008-04-12 05:00:32.405 103 18248.87 58.38 52491.04 88888.00 2008-04-12 05:00:32.905 103 18248.87 58.24 52491.06 88888.00 2008-04-12 05:00:33.405 103 18248.87 58.21 52491.09 88888.00 2008-04-12 05:00:33.905 103 18248.86 58.14 52491.11 88888.00 2008-04-12 05:00:34.405 103 18248.85 58.29 52491.00 88888.00 2008-04-12 05:00:34.905 103 18248.72 58.59 52491.04 88888.00 2008-04-12 05:00:35.405 103 18248.61 58.65 52490.99 88888.00 2008-04-12 05:00:35.905 103 18248.59 58.68 52491.00 88888.00 2008-04-12 05:00:36.405 103 18248.59 58.68 52491.07 88888.00 2008-04-12 05:00:36.905 103 18248.65 58.64 52491.01 88888.00 2008-04-12 05:00:37.405 103 18248.60 58.65 52491.07 88888.00 2008-04-12 05:00:37.905 103 18248.65 58.59 52491.13 88888.00 2008-04-12 05:00:38.405 103 18248.62 58.32 52491.04 88888.00 2008-04-12 05:00:38.905 103 18248.56 58.28 52490.83 88888.00 2008-04-12 05:00:39.405 103 18248.58 58.23 52490.80 88888.00 2008-04-12 05:00:39.905 103 18248.54 58.35 52490.86 88888.00 2008-04-12 05:00:40.405 103 18248.66 58.28 52490.90 88888.00 2008-04-12 05:00:40.905 103 18248.64 58.29 52490.83 88888.00 2008-04-12 05:00:41.405 103 18248.55 58.45 52490.71 88888.00 2008-04-12 05:00:41.905 103 18248.54 58.43 52490.73 88888.00 2008-04-12 05:00:42.405 103 18248.65 58.43 52490.77 88888.00 2008-04-12 05:00:42.905 103 18248.65 58.42 52490.75 88888.00 2008-04-12 05:00:43.405 103 18248.59 58.39 52490.74 88888.00 2008-04-12 05:00:43.905 103 18248.56 58.39 52490.84 88888.00 2008-04-12 05:00:44.405 103 18248.45 58.42 52490.86 88888.00 2008-04-12 05:00:44.905 103 18248.45 58.39 52490.89 88888.00 2008-04-12 05:00:45.405 103 18248.39 58.38 52490.89 88888.00 2008-04-12 05:00:45.905 103 18248.37 58.37 52490.97 88888.00 2008-04-12 05:00:46.405 103 18248.42 58.36 52491.00 88888.00 2008-04-12 05:00:46.905 103 18248.45 58.39 52490.87 88888.00 2008-04-12 05:00:47.405 103 18248.34 58.44 52490.96 88888.00 2008-04-12 05:00:47.905 103 18248.31 58.47 52490.97 88888.00 2008-04-12 05:00:48.405 103 18248.37 58.48 52490.96 88888.00 2008-04-12 05:00:48.905 103 18248.24 58.40 52490.81 88888.00 2008-04-12 05:00:49.405 103 18248.15 58.19 52490.74 88888.00 2008-04-12 05:00:49.905 103 18248.30 58.07 52490.66 88888.00 2008-04-12 05:00:50.405 103 18248.30 57.98 52490.77 88888.00 2008-04-12 05:00:50.905 103 18248.23 57.97 52490.78 88888.00 2008-04-12 05:00:51.405 103 18248.26 58.05 52490.62 88888.00 2008-04-12 05:00:51.905 103 18248.26 58.35 52490.48 88888.00 2008-04-12 05:00:52.405 103 18248.21 58.55 52490.54 88888.00 2008-04-12 05:00:52.905 103 18248.17 58.47 52490.53 88888.00 2008-04-12 05:00:53.405 103 18248.26 58.35 52490.48 88888.00 2008-04-12 05:00:53.905 103 18248.23 58.44 52490.53 88888.00 2008-04-12 05:00:54.405 103 18248.17 58.47 52490.59 88888.00 2008-04-12 05:00:54.905 103 18248.20 58.45 52490.61 88888.00 2008-04-12 05:00:55.405 103 18247.99 58.41 52490.57 88888.00 2008-04-12 05:00:55.905 103 18248.08 58.46 52490.50 88888.00 2008-04-12 05:00:56.405 103 18248.06 58.46 52490.57 88888.00 2008-04-12 05:00:56.905 103 18248.04 58.46 52490.52 88888.00 2008-04-12 05:00:57.405 103 18248.01 58.48 52490.61 88888.00 2008-04-12 05:00:57.905 103 18247.91 58.44 52490.59 88888.00 2008-04-12 05:00:58.405 103 18247.82 58.48 52490.63 88888.00 2008-04-12 05:00:58.905 103 18247.85 58.61 52490.58 88888.00 2008-04-12 05:00:59.405 103 18247.88 58.68 52490.55 88888.00 2008-04-12 05:00:59.905 103 18247.82 58.72 52490.41 88888.00 2008-04-12 05:01:00.405 103 18247.95 58.69 52490.46 88888.00 2008-04-12 05:01:00.905 103 18247.91 58.62 52490.59 88888.00 2008-04-12 05:01:01.405 103 18248.00 58.59 52490.51 88888.00 2008-04-12 05:01:01.905 103 18248.07 58.59 52490.54 88888.00 2008-04-12 05:01:02.405 103 18247.95 58.49 52490.59 88888.00 2008-04-12 05:01:02.905 103 18248.05 58.48 52490.55 88888.00 2008-04-12 05:01:03.405 103 18248.09 58.40 52490.58 88888.00 2008-04-12 05:01:03.905 103 18248.07 58.38 52490.61 88888.00 2008-04-12 05:01:04.405 103 18248.07 58.38 52490.51 88888.00 2008-04-12 05:01:04.905 103 18248.07 58.38 52490.45 88888.00 2008-04-12 05:01:05.405 103 18247.99 58.41 52490.39 88888.00 2008-04-12 05:01:05.905 103 18248.06 58.50 52490.36 88888.00 2008-04-12 05:01:06.405 103 18247.98 58.50 52490.49 88888.00 2008-04-12 05:01:06.905 103 18248.04 58.43 52490.63 88888.00 2008-04-12 05:01:07.405 103 18248.05 58.43 52490.63 88888.00 2008-04-12 05:01:07.905 103 18248.13 58.40 52490.59 88888.00 2008-04-12 05:01:08.405 103 18248.07 58.38 52490.61 88888.00 2008-04-12 05:01:08.905 103 18248.00 58.31 52490.60 88888.00 2008-04-12 05:01:09.405 103 18248.02 58.34 52490.63 88888.00 2008-04-12 05:01:09.905 103 18248.07 58.45 52490.43 88888.00 2008-04-12 05:01:10.405 103 18248.11 58.51 52490.39 88888.00 2008-04-12 05:01:10.905 103 18248.13 58.53 52490.46 88888.00 2008-04-12 05:01:11.405 103 18248.15 58.55 52490.52 88888.00 2008-04-12 05:01:11.905 103 18248.04 58.58 52490.54 88888.00 2008-04-12 05:01:12.405 103 18247.99 58.55 52490.51 88888.00 2008-04-12 05:01:12.905 103 18247.98 58.51 52490.49 88888.00 2008-04-12 05:01:13.405 103 18247.94 58.51 52490.49 88888.00 2008-04-12 05:01:13.905 103 18247.99 58.54 52490.48 88888.00 2008-04-12 05:01:14.405 103 18247.94 58.50 52490.46 88888.00 2008-04-12 05:01:14.905 103 18247.89 58.53 52490.50 88888.00 2008-04-12 05:01:15.405 103 18247.85 58.55 52490.57 88888.00 2008-04-12 05:01:15.905 103 18247.84 58.55 52490.60 88888.00 2008-04-12 05:01:16.405 103 18247.83 58.52 52490.51 88888.00 2008-04-12 05:01:16.905 103 18247.91 58.45 52490.41 88888.00 2008-04-12 05:01:17.405 103 18247.80 58.41 52490.36 88888.00 2008-04-12 05:01:17.905 103 18247.75 58.42 52490.43 88888.00 2008-04-12 05:01:18.405 103 18247.68 58.46 52490.52 88888.00 2008-04-12 05:01:18.905 103 18247.68 58.52 52490.47 88888.00 2008-04-12 05:01:19.405 103 18247.56 58.47 52490.52 88888.00 2008-04-12 05:01:19.905 103 18247.67 58.50 52490.57 88888.00 2008-04-12 05:01:20.405 103 18247.63 58.53 52490.50 88888.00 2008-04-12 05:01:20.905 103 18247.64 58.50 52490.58 88888.00 2008-04-12 05:01:21.405 103 18247.65 58.49 52490.61 88888.00 2008-04-12 05:01:21.905 103 18247.74 58.52 52490.52 88888.00 2008-04-12 05:01:22.405 103 18247.72 58.52 52490.45 88888.00 2008-04-12 05:01:22.905 103 18247.61 58.47 52490.41 88888.00 2008-04-12 05:01:23.405 103 18247.63 58.49 52490.45 88888.00 2008-04-12 05:01:23.905 103 18247.65 58.51 52490.60 88888.00 2008-04-12 05:01:24.405 103 18247.54 58.55 52490.51 88888.00 2008-04-12 05:01:24.905 103 18247.55 58.57 52490.46 88888.00 2008-04-12 05:01:25.405 103 18247.58 58.56 52490.55 88888.00 2008-04-12 05:01:25.905 103 18247.52 58.58 52490.47 88888.00 2008-04-12 05:01:26.405 103 18247.44 58.47 52490.48 88888.00 2008-04-12 05:01:26.905 103 18247.43 58.46 52490.40 88888.00 2008-04-12 05:01:27.405 103 18247.44 58.45 52490.28 88888.00 2008-04-12 05:01:27.905 103 18247.46 58.40 52490.26 88888.00 2008-04-12 05:01:28.405 103 18247.28 58.42 52490.25 88888.00 2008-04-12 05:01:28.905 103 18246.99 58.50 52490.22 88888.00 2008-04-12 05:01:29.405 103 18246.77 58.54 52490.20 88888.00 2008-04-12 05:01:29.905 103 18246.66 58.44 52490.19 88888.00 2008-04-12 05:01:30.405 103 18246.76 58.53 52490.31 88888.00 2008-04-12 05:01:30.905 103 18246.79 58.58 52490.32 88888.00 2008-04-12 05:01:31.405 103 18247.20 58.66 52490.27 88888.00 2008-04-12 05:01:31.905 103 18247.14 58.59 52490.20 88888.00 2008-04-12 05:01:32.405 103 18246.99 58.52 52490.26 88888.00 2008-04-12 05:01:32.905 103 18247.18 58.55 52490.27 88888.00 2008-04-12 05:01:33.405 103 18247.20 58.50 52490.19 88888.00 2008-04-12 05:01:33.905 103 18247.10 58.30 52490.16 88888.00 2008-04-12 05:01:34.405 103 18246.92 58.47 52490.14 88888.00 2008-04-12 05:01:34.905 103 18246.94 58.61 52490.18 88888.00 2008-04-12 05:01:35.405 103 18247.10 58.56 52490.12 88888.00 2008-04-12 05:01:35.905 103 18247.28 58.59 52489.97 88888.00 2008-04-12 05:01:36.405 103 18247.26 58.58 52490.06 88888.00 2008-04-12 05:01:36.905 103 18247.28 58.57 52490.08 88888.00 2008-04-12 05:01:37.405 103 18247.20 58.68 52490.02 88888.00 2008-04-12 05:01:37.905 103 18247.15 58.68 52490.05 88888.00 2008-04-12 05:01:38.405 103 18247.17 58.64 52490.02 88888.00 2008-04-12 05:01:38.905 103 18247.11 58.70 52490.04 88888.00 2008-04-12 05:01:39.405 103 18247.17 58.65 52490.08 88888.00 2008-04-12 05:01:39.905 103 18247.13 58.51 52490.16 88888.00 2008-04-12 05:01:40.405 103 18247.12 58.48 52490.07 88888.00 2008-04-12 05:01:40.905 103 18247.20 58.43 52490.00 88888.00 2008-04-12 05:01:41.405 103 18247.17 58.48 52489.97 88888.00 2008-04-12 05:01:41.905 103 18247.26 58.59 52489.95 88888.00 2008-04-12 05:01:42.405 103 18247.30 58.56 52489.96 88888.00 2008-04-12 05:01:42.905 103 18247.25 58.53 52490.01 88888.00 2008-04-12 05:01:43.405 103 18247.22 58.57 52489.92 88888.00 2008-04-12 05:01:43.905 103 18247.10 58.63 52489.95 88888.00 2008-04-12 05:01:44.405 103 18246.96 58.55 52489.99 88888.00 2008-04-12 05:01:44.905 103 18246.97 58.38 52490.05 88888.00 2008-04-12 05:01:45.405 103 18246.96 58.58 52490.00 88888.00 2008-04-12 05:01:45.905 103 18247.09 58.72 52490.01 88888.00 2008-04-12 05:01:46.405 103 18247.04 58.69 52490.06 88888.00 2008-04-12 05:01:46.905 103 18246.87 58.70 52489.90 88888.00 2008-04-12 05:01:47.405 103 18246.89 58.70 52489.89 88888.00 2008-04-12 05:01:47.905 103 18246.85 58.73 52489.88 88888.00 2008-04-12 05:01:48.405 103 18246.76 58.67 52489.92 88888.00 2008-04-12 05:01:48.905 103 18246.83 58.65 52489.92 88888.00 2008-04-12 05:01:49.405 103 18246.77 58.71 52489.95 88888.00 2008-04-12 05:01:49.905 103 18246.76 58.70 52489.97 88888.00 2008-04-12 05:01:50.405 103 18246.82 58.71 52490.04 88888.00 2008-04-12 05:01:50.905 103 18246.81 58.75 52490.00 88888.00 2008-04-12 05:01:51.405 103 18246.81 58.66 52489.95 88888.00 2008-04-12 05:01:51.905 103 18246.87 58.57 52490.01 88888.00 2008-04-12 05:01:52.405 103 18246.91 58.62 52490.04 88888.00 2008-04-12 05:01:52.905 103 18246.71 58.64 52490.03 88888.00 2008-04-12 05:01:53.405 103 18246.70 58.66 52490.03 88888.00 2008-04-12 05:01:53.905 103 18246.66 58.63 52490.04 88888.00 2008-04-12 05:01:54.405 103 18246.74 58.64 52490.14 88888.00 2008-04-12 05:01:54.905 103 18246.65 58.68 52490.12 88888.00 2008-04-12 05:01:55.405 103 18246.56 58.64 52490.05 88888.00 2008-04-12 05:01:55.905 103 18246.56 58.75 52490.05 88888.00 2008-04-12 05:01:56.405 103 18246.57 58.88 52490.10 88888.00 2008-04-12 05:01:56.905 103 18246.66 58.89 52490.13 88888.00 2008-04-12 05:01:57.405 103 18246.52 58.85 52490.02 88888.00 2008-04-12 05:01:57.905 103 18246.35 58.85 52489.97 88888.00 2008-04-12 05:01:58.405 103 18246.41 58.84 52489.97 88888.00 2008-04-12 05:01:58.905 103 18246.31 58.75 52489.92 88888.00 2008-04-12 05:01:59.405 103 18246.27 58.81 52489.94 88888.00 2008-04-12 05:01:59.905 103 18246.15 58.83 52490.11 88888.00 2008-04-12 05:02:00.405 103 18246.16 58.83 52490.11 88888.00 2008-04-12 05:02:00.905 103 18246.17 58.80 52490.06 88888.00 2008-04-12 05:02:01.405 103 18246.20 58.76 52490.05 88888.00 2008-04-12 05:02:01.905 103 18246.21 58.77 52490.08 88888.00 2008-04-12 05:02:02.405 103 18246.15 58.70 52489.92 88888.00 2008-04-12 05:02:02.905 103 18246.03 58.69 52489.85 88888.00 2008-04-12 05:02:03.405 103 18245.95 58.68 52489.91 88888.00 2008-04-12 05:02:03.905 103 18246.02 58.68 52489.92 88888.00 2008-04-12 05:02:04.405 103 18245.96 58.78 52490.03 88888.00 2008-04-12 05:02:04.905 103 18245.91 58.86 52490.01 88888.00 2008-04-12 05:02:05.405 103 18245.90 58.92 52489.97 88888.00 2008-04-12 05:02:05.905 103 18245.78 58.90 52490.04 88888.00 2008-04-12 05:02:06.405 103 18245.69 58.94 52489.91 88888.00 2008-04-12 05:02:06.905 103 18245.82 58.87 52489.83 88888.00 2008-04-12 05:02:07.405 103 18245.83 58.95 52489.83 88888.00 2008-04-12 05:02:07.905 103 18245.87 58.88 52489.90 88888.00 2008-04-12 05:02:08.405 103 18245.72 58.89 52489.82 88888.00 2008-04-12 05:02:08.905 103 18245.52 58.81 52489.83 88888.00 2008-04-12 05:02:09.405 103 18245.23 58.87 52489.90 88888.00 2008-04-12 05:02:09.905 103 18245.16 58.90 52489.90 88888.00 2008-04-12 05:02:10.405 103 18245.20 58.98 52489.95 88888.00 2008-04-12 05:02:10.905 103 18245.16 58.91 52490.01 88888.00 2008-04-12 05:02:11.405 103 18245.35 58.89 52489.97 88888.00 2008-04-12 05:02:11.905 103 18245.33 58.86 52489.95 88888.00 2008-04-12 05:02:12.405 103 18245.34 58.70 52490.00 88888.00 2008-04-12 05:02:12.905 103 18244.89 58.69 52489.95 88888.00 2008-04-12 05:02:13.405 103 18245.06 58.73 52489.93 88888.00 2008-04-12 05:02:13.905 103 18245.20 58.76 52489.89 88888.00 2008-04-12 05:02:14.405 103 18244.69 58.79 52489.88 88888.00 2008-04-12 05:02:14.905 103 18244.84 58.83 52489.99 88888.00 2008-04-12 05:02:15.405 103 18244.83 58.86 52489.99 88888.00 2008-04-12 05:02:15.905 103 18244.83 58.80 52489.83 88888.00 2008-04-12 05:02:16.405 103 18244.92 58.78 52489.80 88888.00 2008-04-12 05:02:16.905 103 18244.72 58.85 52489.92 88888.00 2008-04-12 05:02:17.405 103 18244.84 58.87 52489.92 88888.00 2008-04-12 05:02:17.905 103 18244.84 58.90 52489.91 88888.00 2008-04-12 05:02:18.405 103 18244.89 58.95 52489.90 88888.00 2008-04-12 05:02:18.905 103 18245.13 58.82 52489.92 88888.00 2008-04-12 05:02:19.405 103 18245.24 58.81 52489.89 88888.00 2008-04-12 05:02:19.905 103 18245.25 58.82 52489.82 88888.00 2008-04-12 05:02:20.405 103 18245.25 58.83 52489.77 88888.00 2008-04-12 05:02:20.905 103 18245.22 58.94 52489.87 88888.00 2008-04-12 05:02:21.405 103 18245.13 58.98 52489.89 88888.00 2008-04-12 05:02:21.905 103 18245.07 58.95 52489.83 88888.00 2008-04-12 05:02:22.405 103 18245.06 58.95 52489.79 88888.00 2008-04-12 05:02:22.905 103 18245.03 58.95 52489.79 88888.00 2008-04-12 05:02:23.405 103 18245.11 58.91 52489.71 88888.00 2008-04-12 05:02:23.905 103 18245.07 58.98 52489.73 88888.00 2008-04-12 05:02:24.405 103 18245.06 58.91 52489.65 88888.00 2008-04-12 05:02:24.905 103 18245.13 58.88 52489.62 88888.00 2008-04-12 05:02:25.405 103 18245.07 58.92 52489.64 88888.00 2008-04-12 05:02:25.905 103 18244.96 59.02 52489.69 88888.00 2008-04-12 05:02:26.405 103 18244.92 59.05 52489.74 88888.00 2008-04-12 05:02:26.905 103 18245.01 58.96 52489.71 88888.00 2008-04-12 05:02:27.405 103 18244.97 58.95 52489.84 88888.00 2008-04-12 05:02:27.905 103 18244.73 58.98 52489.90 88888.00 2008-04-12 05:02:28.405 103 18244.80 59.08 52489.71 88888.00 2008-04-12 05:02:28.905 103 18244.89 59.05 52489.73 88888.00 2008-04-12 05:02:29.405 103 18244.86 59.04 52489.70 88888.00 2008-04-12 05:02:29.905 103 18244.92 59.10 52489.67 88888.00 2008-04-12 05:02:30.405 103 18244.94 59.09 52489.76 88888.00 2008-04-12 05:02:30.905 103 18244.92 59.03 52489.90 88888.00 2008-04-12 05:02:31.405 103 18244.80 58.99 52489.88 88888.00 2008-04-12 05:02:31.905 103 18244.79 58.96 52489.70 88888.00 2008-04-12 05:02:32.405 103 18244.84 59.01 52489.62 88888.00 2008-04-12 05:02:32.905 103 18244.84 59.10 52489.57 88888.00 2008-04-12 05:02:33.405 103 18244.80 59.08 52489.67 88888.00 2008-04-12 05:02:33.905 103 18244.65 59.03 52489.71 88888.00 2008-04-12 05:02:34.405 103 18244.53 59.09 52489.66 88888.00 2008-04-12 05:02:34.905 103 18244.64 59.07 52489.66 88888.00 2008-04-12 05:02:35.405 103 18244.76 59.06 52489.73 88888.00 2008-04-12 05:02:35.905 103 18244.74 59.10 52489.65 88888.00 2008-04-12 05:02:36.405 103 18244.59 59.13 52489.64 88888.00 2008-04-12 05:02:36.905 103 18244.57 59.09 52489.74 88888.00 2008-04-12 05:02:37.405 103 18244.62 59.00 52489.82 88888.00 2008-04-12 05:02:37.905 103 18244.69 59.06 52489.83 88888.00 2008-04-12 05:02:38.405 103 18244.70 59.09 52489.79 88888.00 2008-04-12 05:02:38.905 103 18244.74 59.11 52489.62 88888.00 2008-04-12 05:02:39.405 103 18244.57 59.10 52489.62 88888.00 2008-04-12 05:02:39.905 103 18244.50 59.14 52489.70 88888.00 2008-04-12 05:02:40.405 103 18244.63 59.20 52489.68 88888.00 2008-04-12 05:02:40.905 103 18244.64 59.15 52489.61 88888.00 2008-04-12 05:02:41.405 103 18244.63 59.20 52489.64 88888.00 2008-04-12 05:02:41.905 103 18244.64 59.23 52489.53 88888.00 2008-04-12 05:02:42.405 103 18244.68 59.18 52489.57 88888.00 2008-04-12 05:02:42.905 103 18244.68 59.11 52489.68 88888.00 2008-04-12 05:02:43.405 103 18244.72 59.15 52489.74 88888.00 2008-04-12 05:02:43.905 103 18244.71 59.18 52489.67 88888.00 2008-04-12 05:02:44.405 103 18244.68 59.22 52489.47 88888.00 2008-04-12 05:02:44.905 103 18244.64 59.34 52489.50 88888.00 2008-04-12 05:02:45.405 103 18244.64 59.31 52489.46 88888.00 2008-04-12 05:02:45.905 103 18244.69 59.16 52489.39 88888.00 2008-04-12 05:02:46.405 103 18244.71 59.04 52489.34 88888.00 2008-04-12 05:02:46.905 103 18244.63 58.99 52489.30 88888.00 2008-04-12 05:02:47.405 103 18244.65 58.97 52489.32 88888.00 2008-04-12 05:02:47.905 103 18244.62 59.15 52489.30 88888.00 2008-04-12 05:02:48.405 103 18244.63 59.30 52489.26 88888.00 2008-04-12 05:02:48.905 103 18244.66 59.38 52489.27 88888.00 2008-04-12 05:02:49.405 103 18244.62 59.34 52489.32 88888.00 2008-04-12 05:02:49.905 103 18244.70 59.35 52489.39 88888.00 2008-04-12 05:02:50.405 103 18244.68 59.37 52489.31 88888.00 2008-04-12 05:02:50.905 103 18244.65 59.39 52489.32 88888.00 2008-04-12 05:02:51.405 103 18244.63 59.44 52489.36 88888.00 2008-04-12 05:02:51.905 103 18244.39 59.41 52489.34 88888.00 2008-04-12 05:02:52.405 103 18243.94 59.46 52489.30 88888.00 2008-04-12 05:02:52.905 103 18244.00 59.45 52489.23 88888.00 2008-04-12 05:02:53.405 103 18243.95 59.48 52489.14 88888.00 2008-04-12 05:02:53.905 103 18244.11 59.50 52489.15 88888.00 2008-04-12 05:02:54.405 103 18244.05 59.48 52489.18 88888.00 2008-04-12 05:02:54.905 103 18244.10 59.49 52489.20 88888.00 2008-04-12 05:02:55.405 103 18244.02 59.49 52489.25 88888.00 2008-04-12 05:02:55.905 103 18244.05 59.48 52489.27 88888.00 2008-04-12 05:02:56.405 103 18244.10 59.48 52489.29 88888.00 2008-04-12 05:02:56.905 103 18244.37 59.59 52489.31 88888.00 2008-04-12 05:02:57.405 103 18244.37 59.63 52489.26 88888.00 2008-04-12 05:02:57.905 103 18244.47 59.62 52489.20 88888.00 2008-04-12 05:02:58.405 103 18244.50 59.61 52489.04 88888.00 2008-04-12 05:02:58.905 103 18244.49 59.63 52489.11 88888.00 2008-04-12 05:02:59.405 103 18244.60 59.71 52489.14 88888.00 2008-04-12 05:02:59.905 103 18244.55 59.78 52489.04 88888.00 2008-04-12 05:03:00.405 103 18244.39 59.76 52488.91 88888.00 2008-04-12 05:03:00.905 103 18244.52 59.77 52488.98 88888.00 2008-04-12 05:03:01.405 103 18244.49 59.73 52489.07 88888.00 2008-04-12 05:03:01.905 103 18244.52 59.73 52488.89 88888.00 2008-04-12 05:03:02.405 103 18244.48 59.69 52488.86 88888.00 2008-04-12 05:03:02.905 103 18244.53 59.63 52488.95 88888.00 2008-04-12 05:03:03.405 103 18244.58 59.66 52489.02 88888.00 2008-04-12 05:03:03.905 103 18244.51 59.67 52488.94 88888.00 2008-04-12 05:03:04.405 103 18244.53 59.67 52488.90 88888.00 2008-04-12 05:03:04.905 103 18244.52 59.71 52488.90 88888.00 2008-04-12 05:03:05.405 103 18244.55 59.80 52488.85 88888.00 2008-04-12 05:03:05.905 103 18244.46 59.86 52488.81 88888.00 2008-04-12 05:03:06.405 103 18244.38 59.82 52488.77 88888.00 2008-04-12 05:03:06.905 103 18244.37 59.82 52488.91 88888.00 2008-04-12 05:03:07.405 103 18244.27 59.82 52488.92 88888.00 2008-04-12 05:03:07.905 103 18244.25 59.85 52488.92 88888.00 2008-04-12 05:03:08.405 103 18244.22 59.80 52488.83 88888.00 2008-04-12 05:03:08.905 103 18244.17 59.71 52488.86 88888.00 2008-04-12 05:03:09.405 103 18244.06 59.67 52488.97 88888.00 2008-04-12 05:03:09.905 103 18244.03 59.73 52488.94 88888.00 2008-04-12 05:03:10.405 103 18244.03 59.75 52488.96 88888.00 2008-04-12 05:03:10.905 103 18244.04 59.70 52488.96 88888.00 2008-04-12 05:03:11.405 103 18244.08 59.74 52488.81 88888.00 2008-04-12 05:03:11.905 103 18244.10 59.78 52488.78 88888.00 2008-04-12 05:03:12.405 103 18244.05 59.76 52488.75 88888.00 2008-04-12 05:03:12.905 103 18244.02 59.74 52488.69 88888.00 2008-04-12 05:03:13.405 103 18243.87 59.76 52488.72 88888.00 2008-04-12 05:03:13.905 103 18243.99 59.80 52488.66 88888.00 2008-04-12 05:03:14.405 103 18244.00 59.72 52488.80 88888.00 2008-04-12 05:03:14.905 103 18243.96 59.68 52488.76 88888.00 2008-04-12 05:03:15.405 103 18243.85 59.65 52488.72 88888.00 2008-04-12 05:03:15.905 103 18243.84 59.70 52488.71 88888.00 2008-04-12 05:03:16.405 103 18243.84 59.69 52488.73 88888.00 2008-04-12 05:03:16.905 103 18243.90 59.67 52488.73 88888.00 2008-04-12 05:03:17.405 103 18243.89 59.68 52488.69 88888.00 2008-04-12 05:03:17.905 103 18243.85 59.68 52488.73 88888.00 2008-04-12 05:03:18.405 103 18243.78 59.63 52488.74 88888.00 2008-04-12 05:03:18.905 103 18243.77 59.63 52488.65 88888.00 2008-04-12 05:03:19.405 103 18243.78 59.61 52488.66 88888.00 2008-04-12 05:03:19.905 103 18243.68 59.59 52488.53 88888.00 2008-04-12 05:03:20.405 103 18243.74 59.61 52488.46 88888.00 2008-04-12 05:03:20.905 103 18243.60 59.65 52488.42 88888.00 2008-04-12 05:03:21.405 103 18243.60 59.70 52488.45 88888.00 2008-04-12 05:03:21.905 103 18243.51 59.65 52488.57 88888.00 2008-04-12 05:03:22.405 103 18243.42 59.56 52488.68 88888.00 2008-04-12 05:03:22.905 103 18243.48 59.53 52488.66 88888.00 2008-04-12 05:03:23.405 103 18243.39 59.51 52488.61 88888.00 2008-04-12 05:03:23.905 103 18243.45 59.47 52488.66 88888.00 2008-04-12 05:03:24.405 103 18243.46 59.54 52488.68 88888.00 2008-04-12 05:03:24.905 103 18243.32 59.46 52488.68 88888.00 2008-04-12 05:03:25.405 103 18243.38 59.45 52488.61 88888.00 2008-04-12 05:03:25.905 103 18243.29 59.45 52488.54 88888.00 2008-04-12 05:03:26.405 103 18243.29 59.35 52488.51 88888.00 2008-04-12 05:03:26.905 103 18243.34 59.26 52488.52 88888.00 2008-04-12 05:03:27.405 103 18243.45 59.29 52488.48 88888.00 2008-04-12 05:03:27.905 103 18243.43 59.43 52488.45 88888.00 2008-04-12 05:03:28.405 103 18243.24 59.43 52488.52 88888.00 2008-04-12 05:03:28.905 103 18243.23 59.48 52488.49 88888.00 2008-04-12 05:03:29.405 103 18243.26 59.46 52488.51 88888.00 2008-04-12 05:03:29.905 103 18243.22 59.39 52488.52 88888.00 2008-04-12 05:03:30.405 103 18243.12 59.40 52488.48 88888.00 2008-04-12 05:03:30.905 103 18243.07 59.39 52488.54 88888.00 2008-04-12 05:03:31.405 103 18243.09 59.56 52488.54 88888.00 2008-04-12 05:03:31.905 103 18242.91 59.56 52488.52 88888.00 2008-04-12 05:03:32.405 103 18242.76 59.51 52488.55 88888.00 2008-04-12 05:03:32.905 103 18242.84 59.56 52488.56 88888.00 2008-04-12 05:03:33.405 103 18242.85 59.59 52488.56 88888.00 2008-04-12 05:03:33.905 103 18242.83 59.56 52488.39 88888.00 2008-04-12 05:03:34.405 103 18242.84 59.50 52488.34 88888.00 2008-04-12 05:03:34.905 103 18242.91 59.48 52488.42 88888.00 2008-04-12 05:03:35.405 103 18242.88 59.46 52488.38 88888.00 2008-04-12 05:03:35.905 103 18242.91 59.51 52488.31 88888.00 2008-04-12 05:03:36.405 103 18242.87 59.45 52488.41 88888.00 2008-04-12 05:03:36.905 103 18242.75 59.48 52488.49 88888.00 2008-04-12 05:03:37.405 103 18242.64 59.51 52488.42 88888.00 2008-04-12 05:03:37.905 103 18242.64 59.53 52488.44 88888.00 2008-04-12 05:03:38.405 103 18242.75 59.56 52488.42 88888.00 2008-04-12 05:03:38.905 103 18242.73 59.53 52488.43 88888.00 2008-04-12 05:03:39.405 103 18242.85 59.48 52488.34 88888.00 2008-04-12 05:03:39.905 103 18242.67 59.52 52488.43 88888.00 2008-04-12 05:03:40.405 103 18242.64 59.48 52488.48 88888.00 2008-04-12 05:03:40.905 103 18242.64 59.48 52488.52 88888.00 2008-04-12 05:03:41.405 103 18242.64 59.51 52488.45 88888.00 2008-04-12 05:03:41.905 103 18242.52 59.51 52488.36 88888.00 2008-04-12 05:03:42.405 103 18242.48 59.48 52488.48 88888.00 2008-04-12 05:03:42.905 103 18242.52 59.59 52488.40 88888.00 2008-04-12 05:03:43.405 103 18242.51 59.54 52488.29 88888.00 2008-04-12 05:03:43.905 103 18242.61 59.48 52488.31 88888.00 2008-04-12 05:03:44.405 103 18242.53 59.54 52488.43 88888.00 2008-04-12 05:03:44.905 103 18242.56 59.59 52488.30 88888.00 2008-04-12 05:03:45.405 103 18242.52 59.53 52488.32 88888.00 2008-04-12 05:03:45.905 103 18242.55 59.45 52488.22 88888.00 2008-04-12 05:03:46.405 103 18242.59 59.43 52488.19 88888.00 2008-04-12 05:03:46.905 103 18242.52 59.45 52488.29 88888.00 2008-04-12 05:03:47.405 103 18242.42 59.55 52488.23 88888.00 2008-04-12 05:03:47.905 103 18242.46 59.65 52488.13 88888.00 2008-04-12 05:03:48.405 103 18242.43 59.65 52488.17 88888.00 2008-04-12 05:03:48.905 103 18242.33 59.63 52488.14 88888.00 2008-04-12 05:03:49.405 103 18242.27 59.61 52488.07 88888.00 2008-04-12 05:03:49.905 103 18242.40 59.63 52488.07 88888.00 2008-04-12 05:03:50.405 103 18242.33 59.67 52488.13 88888.00 2008-04-12 05:03:50.905 103 18242.27 59.68 52488.13 88888.00 2008-04-12 05:03:51.405 103 18242.19 59.68 52488.06 88888.00 2008-04-12 05:03:51.905 103 18242.14 59.65 52488.16 88888.00 2008-04-12 05:03:52.405 103 18242.11 59.63 52488.13 88888.00 2008-04-12 05:03:52.905 103 18242.19 59.71 52488.19 88888.00 2008-04-12 05:03:53.405 103 18242.36 59.70 52488.22 88888.00 2008-04-12 05:03:53.905 103 18242.32 59.70 52488.17 88888.00 2008-04-12 05:03:54.405 103 18242.20 59.80 52488.14 88888.00 2008-04-12 05:03:54.905 103 18242.29 59.81 52488.16 88888.00 2008-04-12 05:03:55.405 103 18242.21 59.85 52488.03 88888.00 2008-04-12 05:03:55.905 103 18242.25 59.96 52487.98 88888.00 2008-04-12 05:03:56.405 103 18242.22 59.89 52487.95 88888.00 2008-04-12 05:03:56.905 103 18242.12 59.86 52488.08 88888.00 2008-04-12 05:03:57.405 103 18242.04 59.91 52488.07 88888.00 2008-04-12 05:03:57.905 103 18242.15 59.87 52488.02 88888.00 2008-04-12 05:03:58.405 103 18242.09 59.96 52487.94 88888.00 2008-04-12 05:03:58.905 103 18242.05 59.99 52487.92 88888.00 2008-04-12 05:03:59.405 103 18242.00 59.95 52488.13 88888.00 2008-04-12 05:03:59.905 103 18242.08 59.98 52488.08 88888.00 2008-04-12 05:04:00.405 103 18241.99 60.06 52487.93 88888.00 2008-04-12 05:04:00.905 103 18242.02 60.07 52487.79 88888.00 2008-04-12 05:04:01.405 103 18241.96 60.04 52487.82 88888.00 2008-04-12 05:04:01.905 103 18242.04 60.01 52487.78 88888.00 2008-04-12 05:04:02.405 103 18242.19 60.09 52487.80 88888.00 2008-04-12 05:04:02.905 103 18242.14 60.10 52487.72 88888.00 2008-04-12 05:04:03.405 103 18242.08 60.04 52487.59 88888.00 2008-04-12 05:04:03.905 103 18241.96 60.03 52487.50 88888.00 2008-04-12 05:04:04.405 103 18241.99 60.00 52487.51 88888.00 2008-04-12 05:04:04.905 103 18242.01 60.04 52487.48 88888.00 2008-04-12 05:04:05.405 103 18241.94 59.99 52487.72 88888.00 2008-04-12 05:04:05.905 103 18241.92 60.01 52487.75 88888.00 2008-04-12 05:04:06.405 103 18242.00 60.07 52487.64 88888.00 2008-04-12 05:04:06.905 103 18242.01 60.16 52487.60 88888.00 2008-04-12 05:04:07.405 103 18242.03 60.18 52487.65 88888.00 2008-04-12 05:04:07.905 103 18241.96 60.19 52487.74 88888.00 2008-04-12 05:04:08.405 103 18241.90 59.97 52487.71 88888.00 2008-04-12 05:04:08.905 103 18241.85 59.89 52487.63 88888.00 2008-04-12 05:04:09.405 103 18241.90 59.87 52487.75 88888.00 2008-04-12 05:04:09.905 103 18241.89 60.11 52487.75 88888.00 2008-04-12 05:04:10.405 103 18241.83 60.19 52487.55 88888.00 2008-04-12 05:04:10.905 103 18241.75 60.24 52487.47 88888.00 2008-04-12 05:04:11.405 103 18241.67 60.22 52487.39 88888.00 2008-04-12 05:04:11.905 103 18241.68 60.30 52487.45 88888.00 2008-04-12 05:04:12.405 103 18241.67 60.26 52487.42 88888.00 2008-04-12 05:04:12.905 103 18241.74 60.28 52487.44 88888.00 2008-04-12 05:04:13.405 103 18241.69 60.41 52487.37 88888.00 2008-04-12 05:04:13.905 103 18241.68 60.44 52487.30 88888.00 2008-04-12 05:04:14.405 103 18241.64 60.49 52487.40 88888.00 2008-04-12 05:04:14.905 103 18241.68 60.54 52487.37 88888.00 2008-04-12 05:04:15.405 103 18241.72 60.52 52487.24 88888.00 2008-04-12 05:04:15.905 103 18241.69 60.52 52487.18 88888.00 2008-04-12 05:04:16.405 103 18241.68 60.53 52487.22 88888.00 2008-04-12 05:04:16.905 103 18241.55 60.51 52487.24 88888.00 2008-04-12 05:04:17.405 103 18241.66 60.55 52487.25 88888.00 2008-04-12 05:04:17.905 103 18241.75 60.61 52487.22 88888.00 2008-04-12 05:04:18.405 103 18241.76 60.56 52487.28 88888.00 2008-04-12 05:04:18.905 103 18241.65 60.58 52487.25 88888.00 2008-04-12 05:04:19.405 103 18241.61 60.64 52487.27 88888.00 2008-04-12 05:04:19.905 103 18241.55 60.58 52487.35 88888.00 2008-04-12 05:04:20.405 103 18241.42 60.46 52487.45 88888.00 2008-04-12 05:04:20.905 103 18241.49 60.48 52487.28 88888.00 2008-04-12 05:04:21.405 103 18241.55 60.56 52487.33 88888.00 2008-04-12 05:04:21.905 103 18241.54 60.61 52487.39 88888.00 2008-04-12 05:04:22.405 103 18241.68 60.57 52487.29 88888.00 2008-04-12 05:04:22.905 103 18241.70 60.54 52487.24 88888.00 2008-04-12 05:04:23.405 103 18241.72 60.54 52487.22 88888.00 2008-04-12 05:04:23.905 103 18241.62 60.56 52487.22 88888.00 2008-04-12 05:04:24.405 103 18241.58 60.53 52487.10 88888.00 2008-04-12 05:04:24.905 103 18241.64 60.63 52487.10 88888.00 2008-04-12 05:04:25.405 103 18241.74 60.64 52487.21 88888.00 2008-04-12 05:04:25.905 103 18241.56 60.58 52487.14 88888.00 2008-04-12 05:04:26.405 103 18241.55 60.37 52487.12 88888.00 2008-04-12 05:04:26.905 103 18241.60 60.26 52487.12 88888.00 2008-04-12 05:04:27.405 103 18241.65 60.33 52487.16 88888.00 2008-04-12 05:04:27.905 103 18241.65 60.52 52487.10 88888.00 2008-04-12 05:04:28.405 103 18241.60 60.62 52487.14 88888.00 2008-04-12 05:04:28.905 103 18241.55 60.62 52487.01 88888.00 2008-04-12 05:04:29.405 103 18241.60 60.58 52486.97 88888.00 2008-04-12 05:04:29.905 103 18241.64 60.64 52487.00 88888.00 2008-04-12 05:04:30.405 103 18241.60 60.66 52486.92 88888.00 2008-04-12 05:04:30.905 103 18241.47 60.68 52486.90 88888.00 2008-04-12 05:04:31.405 103 18241.36 60.59 52486.97 88888.00 2008-04-12 05:04:31.905 103 18241.45 60.64 52486.93 88888.00 2008-04-12 05:04:32.405 103 18241.45 60.75 52486.90 88888.00 2008-04-12 05:04:32.905 103 18241.54 60.75 52486.90 88888.00 2008-04-12 05:04:33.405 103 18241.62 60.74 52486.93 88888.00 2008-04-12 05:04:33.905 103 18241.51 60.62 52486.90 88888.00 2008-04-12 05:04:34.405 103 18241.38 60.61 52486.89 88888.00 2008-04-12 05:04:34.905 103 18241.43 60.64 52486.95 88888.00 2008-04-12 05:04:35.405 103 18241.45 60.63 52487.06 88888.00 2008-04-12 05:04:35.905 103 18241.53 60.55 52487.14 88888.00 2008-04-12 05:04:36.405 103 18241.50 60.63 52487.06 88888.00 2008-04-12 05:04:36.905 103 18241.58 60.62 52486.86 88888.00 2008-04-12 05:04:37.405 103 18241.54 60.65 52486.84 88888.00 2008-04-12 05:04:37.905 103 18241.42 60.67 52486.81 88888.00 2008-04-12 05:04:38.405 103 18241.45 60.62 52486.76 88888.00 2008-04-12 05:04:38.905 103 18241.46 60.55 52486.70 88888.00 2008-04-12 05:04:39.405 103 18241.33 60.59 52486.71 88888.00 2008-04-12 05:04:39.905 103 18241.26 60.57 52486.74 88888.00 2008-04-12 05:04:40.405 103 18241.32 60.53 52486.75 88888.00 2008-04-12 05:04:40.905 103 18241.26 60.48 52486.75 88888.00 2008-04-12 05:04:41.405 103 18241.34 60.57 52486.80 88888.00 2008-04-12 05:04:41.905 103 18241.31 60.54 52486.71 88888.00 2008-04-12 05:04:42.405 103 18241.33 60.54 52486.68 88888.00 2008-04-12 05:04:42.905 103 18241.20 60.52 52486.72 88888.00 2008-04-12 05:04:43.405 103 18241.14 60.51 52486.81 88888.00 2008-04-12 05:04:43.905 103 18241.04 60.51 52486.78 88888.00 2008-04-12 05:04:44.405 103 18240.91 60.59 52486.75 88888.00 2008-04-12 05:04:44.905 103 18240.92 60.63 52486.54 88888.00 2008-04-12 05:04:45.405 103 18241.06 60.72 52486.65 88888.00 2008-04-12 05:04:45.905 103 18241.12 60.86 52486.76 88888.00 2008-04-12 05:04:46.405 103 18240.96 60.79 52486.70 88888.00 2008-04-12 05:04:46.905 103 18240.90 60.70 52486.57 88888.00 2008-04-12 05:04:47.405 103 18240.77 60.66 52486.47 88888.00 2008-04-12 05:04:47.905 103 18240.85 60.71 52486.45 88888.00 2008-04-12 05:04:48.405 103 18240.93 60.69 52486.60 88888.00 2008-04-12 05:04:48.905 103 18240.93 60.68 52486.62 88888.00 2008-04-12 05:04:49.405 103 18240.88 60.75 52486.54 88888.00 2008-04-12 05:04:49.905 103 18240.77 60.78 52486.60 88888.00 2008-04-12 05:04:50.405 103 18240.83 60.80 52486.67 88888.00 2008-04-12 05:04:50.905 103 18240.86 60.75 52486.67 88888.00 2008-04-12 05:04:51.405 103 18240.75 60.77 52486.63 88888.00 2008-04-12 05:04:51.905 103 18240.74 60.81 52486.55 88888.00 2008-04-12 05:04:52.405 103 18240.75 60.85 52486.55 88888.00 2008-04-12 05:04:52.905 103 18240.78 60.89 52486.71 88888.00 2008-04-12 05:04:53.405 103 18240.75 60.85 52486.42 88888.00 2008-04-12 05:04:53.905 103 18240.75 60.90 52486.42 88888.00 2008-04-12 05:04:54.405 103 18240.77 60.88 52486.45 88888.00 2008-04-12 05:04:54.905 103 18240.75 60.96 52486.43 88888.00 2008-04-12 05:04:55.405 103 18240.69 60.99 52486.49 88888.00 2008-04-12 05:04:55.905 103 18240.66 60.97 52486.60 88888.00 2008-04-12 05:04:56.405 103 18240.63 61.01 52486.65 88888.00 2008-04-12 05:04:56.905 103 18240.60 61.03 52486.71 88888.00 2008-04-12 05:04:57.405 103 18240.64 61.03 52486.53 88888.00 2008-04-12 05:04:57.905 103 18240.63 61.05 52486.58 88888.00 2008-04-12 05:04:58.405 103 18240.61 61.07 52486.62 88888.00 2008-04-12 05:04:58.905 103 18240.55 61.11 52486.66 88888.00 2008-04-12 05:04:59.405 103 18240.47 61.19 52486.59 88888.00 2008-04-12 05:04:59.905 103 18240.52 61.20 52486.68 88888.00 2008-04-12 05:05:00.405 103 18240.49 61.20 52486.56 88888.00 2008-04-12 05:05:00.905 103 18240.52 61.21 52486.47 88888.00 2008-04-12 05:05:01.405 103 18240.47 61.14 52486.57 88888.00 2008-04-12 05:05:01.905 103 18240.47 61.22 52486.57 88888.00 2008-04-12 05:05:02.405 103 18240.35 61.32 52486.51 88888.00 2008-04-12 05:05:02.905 103 18240.28 61.39 52486.54 88888.00 2008-04-12 05:05:03.405 103 18240.25 61.34 52486.62 88888.00 2008-04-12 05:05:03.905 103 18240.29 61.32 52486.66 88888.00 2008-04-12 05:05:04.402 103 18240.35 61.34 52486.65 88888.00 2008-04-12 05:05:04.902 103 18240.34 61.36 52486.64 88888.00 2008-04-12 05:05:05.402 103 18240.26 61.38 52486.78 88888.00 2008-04-12 05:05:05.902 103 18240.36 61.41 52486.75 88888.00 2008-04-12 05:05:06.402 103 18240.29 61.48 52486.67 88888.00 2008-04-12 05:05:06.902 103 18240.29 61.49 52486.68 88888.00 2008-04-12 05:05:07.402 103 18240.29 61.56 52486.77 88888.00 2008-04-12 05:05:07.902 103 18240.25 61.74 52486.69 88888.00 2008-04-12 05:05:08.402 103 18240.24 61.76 52486.67 88888.00 2008-04-12 05:05:08.902 103 18240.27 61.73 52486.70 88888.00 2008-04-12 05:05:09.402 103 18240.37 61.72 52486.66 88888.00 2008-04-12 05:05:09.902 103 18240.38 61.68 52486.69 88888.00 2008-04-12 05:05:10.402 103 18240.42 61.67 52486.90 88888.00 2008-04-12 05:05:10.902 103 18240.38 61.72 52486.93 88888.00 2008-04-12 05:05:11.402 103 18240.34 61.75 52486.68 88888.00 2008-04-12 05:05:11.902 103 18240.34 61.87 52486.53 88888.00 2008-04-12 05:05:12.402 103 18240.30 61.99 52486.52 88888.00 2008-04-12 05:05:12.902 103 18240.29 61.99 52486.59 88888.00 2008-04-12 05:05:13.402 103 18240.23 62.00 52486.74 88888.00 2008-04-12 05:05:13.902 103 18240.30 62.02 52486.82 88888.00 2008-04-12 05:05:14.402 103 18240.34 62.04 52486.90 88888.00 2008-04-12 05:05:14.902 103 18240.19 62.01 52486.72 88888.00 2008-04-12 05:05:15.402 103 18240.18 62.10 52486.54 88888.00 2008-04-12 05:05:15.902 103 18240.33 62.11 52486.63 88888.00 2008-04-12 05:05:16.402 103 18240.30 62.06 52486.68 88888.00 2008-04-12 05:05:16.902 103 18240.20 62.14 52486.68 88888.00 2008-04-12 05:05:17.402 103 18240.22 62.16 52486.69 88888.00 2008-04-12 05:05:17.902 103 18240.24 62.14 52486.68 88888.00 2008-04-12 05:05:18.402 103 18240.28 62.19 52486.74 88888.00 2008-04-12 05:05:18.902 103 18240.26 62.22 52486.80 88888.00 2008-04-12 05:05:19.402 103 18240.15 62.31 52486.68 88888.00 2008-04-12 05:05:19.902 103 18240.17 62.26 52486.66 88888.00 2008-04-12 05:05:20.402 103 18240.23 62.20 52486.66 88888.00 2008-04-12 05:05:20.902 103 18240.34 62.30 52486.76 88888.00 2008-04-12 05:05:21.402 103 18240.41 62.29 52486.76 88888.00 2008-04-12 05:05:21.902 103 18240.31 62.36 52486.77 88888.00 2008-04-12 05:05:22.402 103 18240.17 62.39 52486.74 88888.00 2008-04-12 05:05:22.902 103 18239.99 62.43 52486.66 88888.00 2008-04-12 05:05:23.402 103 18240.09 62.54 52486.48 88888.00 2008-04-12 05:05:23.902 103 18240.06 62.53 52486.47 88888.00 2008-04-12 05:05:24.402 103 18240.13 62.51 52486.42 88888.00 2008-04-12 05:05:24.902 103 18240.07 62.53 52486.42 88888.00 2008-04-12 05:05:25.402 103 18240.10 62.51 52486.37 88888.00 2008-04-12 05:05:25.902 103 18240.17 62.53 52486.49 88888.00 2008-04-12 05:05:26.402 103 18240.14 62.53 52486.42 88888.00 2008-04-12 05:05:26.902 103 18240.19 62.64 52486.29 88888.00 2008-04-12 05:05:27.402 103 18240.26 62.65 52486.28 88888.00 2008-04-12 05:05:27.902 103 18240.26 62.63 52486.33 88888.00 2008-04-12 05:05:28.402 103 18240.17 62.65 52486.47 88888.00 2008-04-12 05:05:28.902 103 18240.16 62.71 52486.46 88888.00 2008-04-12 05:05:29.402 103 18240.12 62.78 52486.45 88888.00 2008-04-12 05:05:29.902 103 18240.14 62.85 52486.43 88888.00 2008-04-12 05:05:30.402 103 18240.15 62.83 52486.49 88888.00 2008-04-12 05:05:30.902 103 18240.14 62.89 52486.47 88888.00 2008-04-12 05:05:31.402 103 18240.17 62.84 52486.36 88888.00 2008-04-12 05:05:31.902 103 18240.08 62.90 52486.34 88888.00 2008-04-12 05:05:32.402 103 18239.97 62.95 52486.48 88888.00 2008-04-12 05:05:32.902 103 18240.09 62.99 52486.46 88888.00 2008-04-12 05:05:33.402 103 18240.09 63.02 52486.37 88888.00 2008-04-12 05:05:33.902 103 18240.08 63.13 52486.37 88888.00 2008-04-12 05:05:34.402 103 18240.18 63.22 52486.31 88888.00 2008-04-12 05:05:34.902 103 18240.17 63.10 52486.23 88888.00 2008-04-12 05:05:35.402 103 18240.06 62.98 52486.31 88888.00 2008-04-12 05:05:35.902 103 18239.99 62.97 52486.39 88888.00 2008-04-12 05:05:36.402 103 18240.04 63.11 52486.40 88888.00 2008-04-12 05:05:36.902 103 18240.05 63.14 52486.36 88888.00 2008-04-12 05:05:37.402 103 18240.12 63.17 52486.46 88888.00 2008-04-12 05:05:37.902 103 18240.26 63.25 52486.49 88888.00 2008-04-12 05:05:38.402 103 18240.26 63.28 52486.40 88888.00 2008-04-12 05:05:38.902 103 18240.39 63.18 52486.30 88888.00 2008-04-12 05:05:39.402 103 18240.36 63.21 52486.40 88888.00 2008-04-12 05:05:39.902 103 18240.10 63.21 52486.34 88888.00 2008-04-12 05:05:40.402 103 18240.04 63.33 52486.45 88888.00 2008-04-12 05:05:40.902 103 18240.04 63.37 52486.37 88888.00 2008-04-12 05:05:41.402 103 18240.18 63.36 52486.24 88888.00 2008-04-12 05:05:41.902 103 18240.16 63.30 52486.24 88888.00 2008-04-12 05:05:42.402 103 18240.20 63.39 52486.19 88888.00 2008-04-12 05:05:42.902 103 18240.26 63.34 52486.10 88888.00 2008-04-12 05:05:43.402 103 18240.34 63.40 52485.98 88888.00 2008-04-12 05:05:43.902 103 18240.31 63.50 52486.10 88888.00 2008-04-12 05:05:44.402 103 18240.22 63.55 52486.25 88888.00 2008-04-12 05:05:44.902 103 18240.17 63.65 52486.30 88888.00 2008-04-12 05:05:45.402 103 18240.17 63.66 52486.33 88888.00 2008-04-12 05:05:45.902 103 18240.29 63.59 52486.23 88888.00 2008-04-12 05:05:46.402 103 18240.25 63.53 52486.31 88888.00 2008-04-12 05:05:46.902 103 18240.18 63.31 52486.37 88888.00 2008-04-12 05:05:47.402 103 18240.33 63.53 52486.33 88888.00 2008-04-12 05:05:47.902 103 18240.44 63.61 52486.34 88888.00 2008-04-12 05:05:48.402 103 18240.44 63.62 52486.30 88888.00 2008-04-12 05:05:48.902 103 18240.38 63.63 52486.29 88888.00 2008-04-12 05:05:49.402 103 18240.27 63.66 52486.33 88888.00 2008-04-12 05:05:49.902 103 18240.25 63.73 52486.43 88888.00 2008-04-12 05:05:50.402 103 18240.30 63.83 52486.22 88888.00 2008-04-12 05:05:50.902 103 18240.49 63.89 52486.20 88888.00 2008-04-12 05:05:51.402 103 18240.55 63.88 52486.29 88888.00 2008-04-12 05:05:51.902 103 18240.59 63.81 52486.26 88888.00 2008-04-12 05:05:52.402 103 18240.51 63.81 52486.29 88888.00 2008-04-12 05:05:52.902 103 18240.47 63.86 52486.33 88888.00 2008-04-12 05:05:53.402 103 18240.58 63.92 52486.36 88888.00 2008-04-12 05:05:53.902 103 18240.45 63.88 52486.33 88888.00 2008-04-12 05:05:54.402 103 18240.45 63.95 52486.26 88888.00 2008-04-12 05:05:54.902 103 18240.51 63.99 52486.32 88888.00 2008-04-12 05:05:55.402 103 18240.53 63.95 52486.32 88888.00 2008-04-12 05:05:55.902 103 18240.56 63.86 52486.29 88888.00 2008-04-12 05:05:56.402 103 18240.48 63.73 52486.11 88888.00 2008-04-12 05:05:56.902 103 18240.51 63.68 52486.08 88888.00 2008-04-12 05:05:57.402 103 18240.44 63.78 52486.13 88888.00 2008-04-12 05:05:57.902 103 18240.42 63.77 52486.21 88888.00 2008-04-12 05:05:58.402 103 18240.55 63.65 52486.25 88888.00 2008-04-12 05:05:58.902 103 18240.56 63.54 52486.28 88888.00 2008-04-12 05:05:59.402 103 18240.63 63.69 52486.25 88888.00 2008-04-12 05:05:59.902 103 18240.77 63.84 52486.32 88888.00 2008-04-12 05:06:00.402 103 18240.83 63.85 52486.35 88888.00 2008-04-12 05:06:00.902 103 18240.68 63.95 52486.39 88888.00 2008-04-12 05:06:01.402 103 18240.61 63.98 52486.41 88888.00 2008-04-12 05:06:01.902 103 18240.59 63.97 52486.37 88888.00 2008-04-12 05:06:02.402 103 18240.52 64.03 52486.31 88888.00 2008-04-12 05:06:02.902 103 18240.51 64.13 52486.23 88888.00 2008-04-12 05:06:03.402 103 18240.40 64.06 52486.16 88888.00 2008-04-12 05:06:03.902 103 18240.41 63.82 52486.23 88888.00 2008-04-12 05:06:04.402 103 18240.64 63.85 52486.20 88888.00 2008-04-12 05:06:04.902 103 18240.51 64.03 52486.14 88888.00 2008-04-12 05:06:05.402 103 18240.52 64.13 52486.26 88888.00 2008-04-12 05:06:05.902 103 18240.64 64.23 52486.30 88888.00 2008-04-12 05:06:06.402 103 18240.91 64.30 52486.34 88888.00 2008-04-12 05:06:06.902 103 18240.90 64.26 52486.33 88888.00 2008-04-12 05:06:07.402 103 18240.73 64.30 52486.30 88888.00 2008-04-12 05:06:07.902 103 18240.81 64.34 52486.39 88888.00 2008-04-12 05:06:08.402 103 18240.71 64.33 52486.49 88888.00 2008-04-12 05:06:08.902 103 18240.67 64.33 52486.54 88888.00 2008-04-12 05:06:09.402 103 18240.67 64.34 52486.48 88888.00 2008-04-12 05:06:09.902 103 18240.56 64.41 52486.40 88888.00 2008-04-12 05:06:10.402 103 18240.52 64.35 52486.25 88888.00 2008-04-12 05:06:10.902 103 18240.67 64.32 52486.19 88888.00 2008-04-12 05:06:11.402 103 18240.61 64.43 52486.20 88888.00 2008-04-12 05:06:11.902 103 18240.63 64.47 52486.30 88888.00 2008-04-12 05:06:12.402 103 18240.72 64.52 52486.20 88888.00 2008-04-12 05:06:12.902 103 18240.62 64.51 52486.28 88888.00 2008-04-12 05:06:13.402 103 18240.55 64.41 52486.37 88888.00 2008-04-12 05:06:13.902 103 18240.80 64.45 52486.26 88888.00 2008-04-12 05:06:14.402 103 18240.67 64.61 52486.23 88888.00 2008-04-12 05:06:14.902 103 18240.60 64.67 52486.21 88888.00 2008-04-12 05:06:15.402 103 18240.50 64.64 52486.16 88888.00 2008-04-12 05:06:15.902 103 18240.68 64.61 52486.09 88888.00 2008-04-12 05:06:16.402 103 18240.78 64.66 52485.98 88888.00 2008-04-12 05:06:16.902 103 18240.66 64.70 52485.99 88888.00 2008-04-12 05:06:17.402 103 18240.42 64.72 52486.07 88888.00 2008-04-12 05:06:17.902 103 18240.52 64.71 52486.13 88888.00 2008-04-12 05:06:18.402 103 18240.53 64.73 52486.18 88888.00 2008-04-12 05:06:18.902 103 18240.63 64.74 52486.17 88888.00 2008-04-12 05:06:19.402 103 18240.50 64.80 52486.22 88888.00 2008-04-12 05:06:19.902 103 18240.45 64.87 52486.25 88888.00 2008-04-12 05:06:20.402 103 18240.29 64.85 52486.24 88888.00 2008-04-12 05:06:20.902 103 18240.45 64.91 52486.22 88888.00 2008-04-12 05:06:21.402 103 18240.38 64.94 52486.17 88888.00 2008-04-12 05:06:21.902 103 18240.35 64.94 52486.21 88888.00 2008-04-12 05:06:22.402 103 18240.67 64.88 52486.21 88888.00 2008-04-12 05:06:22.902 103 18240.64 64.88 52486.34 88888.00 2008-04-12 05:06:23.402 103 18240.69 64.97 52486.44 88888.00 2008-04-12 05:06:23.902 103 18240.61 64.99 52486.51 88888.00 2008-04-12 05:06:24.402 103 18240.44 65.03 52486.42 88888.00 2008-04-12 05:06:24.902 103 18240.33 65.10 52486.34 88888.00 2008-04-12 05:06:25.402 103 18240.28 65.00 52486.29 88888.00 2008-04-12 05:06:25.902 103 18240.09 64.90 52486.22 88888.00 2008-04-12 05:06:26.402 103 18240.14 64.94 52486.37 88888.00 2008-04-12 05:06:26.902 103 18240.33 64.98 52486.35 88888.00 2008-04-12 05:06:27.402 103 18240.26 64.91 52486.33 88888.00 2008-04-12 05:06:27.902 103 18240.28 64.94 52486.25 88888.00 2008-04-12 05:06:28.402 103 18240.20 64.99 52486.21 88888.00 2008-04-12 05:06:28.902 103 18240.14 65.08 52486.29 88888.00 2008-04-12 05:06:29.402 103 18240.18 65.16 52486.41 88888.00 2008-04-12 05:06:29.902 103 18240.24 65.28 52486.39 88888.00 2008-04-12 05:06:30.402 103 18240.35 65.37 52486.35 88888.00 2008-04-12 05:06:30.902 103 18240.22 65.24 52486.26 88888.00 2008-04-12 05:06:31.402 103 18240.20 65.25 52486.19 88888.00 2008-04-12 05:06:31.902 103 18240.13 65.36 52486.25 88888.00 2008-04-12 05:06:32.402 103 18240.20 65.40 52486.29 88888.00 2008-04-12 05:06:32.902 103 18240.25 65.48 52486.21 88888.00 2008-04-12 05:06:33.402 103 18240.22 65.53 52486.17 88888.00 2008-04-12 05:06:33.902 103 18240.01 65.58 52486.26 88888.00 2008-04-12 05:06:34.402 103 18239.88 65.64 52486.26 88888.00 2008-04-12 05:06:34.902 103 18240.08 65.68 52486.23 88888.00 2008-04-12 05:06:35.402 103 18240.12 65.76 52486.24 88888.00 2008-04-12 05:06:35.902 103 18239.96 65.76 52486.20 88888.00 2008-04-12 05:06:36.402 103 18239.97 65.74 52486.28 88888.00 2008-04-12 05:06:36.902 103 18239.87 65.68 52486.23 88888.00 2008-04-12 05:06:37.402 103 18239.97 65.69 52486.24 88888.00 2008-04-12 05:06:37.902 103 18239.92 65.72 52486.23 88888.00 2008-04-12 05:06:38.402 103 18239.80 65.85 52486.30 88888.00 2008-04-12 05:06:38.902 103 18239.85 65.87 52486.33 88888.00 2008-04-12 05:06:39.402 103 18239.98 65.90 52486.32 88888.00 2008-04-12 05:06:39.902 103 18239.95 65.91 52486.32 88888.00 2008-04-12 05:06:40.402 103 18240.01 65.98 52486.22 88888.00 2008-04-12 05:06:40.902 103 18240.07 66.00 52486.19 88888.00 2008-04-12 05:06:41.402 103 18239.92 65.90 52486.25 88888.00 2008-04-12 05:06:41.902 103 18239.82 66.02 52486.29 88888.00 2008-04-12 05:06:42.402 103 18239.83 66.17 52486.36 88888.00 2008-04-12 05:06:42.902 103 18239.96 66.22 52486.43 88888.00 2008-04-12 05:06:43.402 103 18240.17 66.20 52486.47 88888.00 2008-04-12 05:06:43.902 103 18239.97 66.23 52486.51 88888.00 2008-04-12 05:06:44.402 103 18239.93 66.28 52486.54 88888.00 2008-04-12 05:06:44.902 103 18239.91 66.21 52486.46 88888.00 2008-04-12 05:06:45.402 103 18239.70 66.18 52486.53 88888.00 2008-04-12 05:06:45.902 103 18239.70 66.24 52486.51 88888.00 2008-04-12 05:06:46.402 103 18239.93 66.26 52486.51 88888.00 2008-04-12 05:06:46.902 103 18239.94 66.18 52486.51 88888.00 2008-04-12 05:06:47.402 103 18239.93 66.15 52486.34 88888.00 2008-04-12 05:06:47.902 103 18239.80 66.18 52486.48 88888.00 2008-04-12 05:06:48.402 103 18239.86 66.11 52486.58 88888.00 2008-04-12 05:06:48.902 103 18239.96 66.15 52486.59 88888.00 2008-04-12 05:06:49.402 103 18239.85 66.18 52486.55 88888.00 2008-04-12 05:06:49.902 103 18239.72 66.30 52486.48 88888.00 2008-04-12 05:06:50.402 103 18239.94 66.37 52486.55 88888.00 2008-04-12 05:06:50.902 103 18239.97 66.43 52486.56 88888.00 2008-04-12 05:06:51.402 103 18239.96 66.44 52486.34 88888.00 2008-04-12 05:06:51.902 103 18239.84 66.51 52486.29 88888.00 2008-04-12 05:06:52.402 103 18239.80 66.50 52486.52 88888.00 2008-04-12 05:06:52.902 103 18239.79 66.45 52486.55 88888.00 2008-04-12 05:06:53.402 103 18239.97 66.49 52486.62 88888.00 2008-04-12 05:06:53.902 103 18239.71 66.54 52486.65 88888.00 2008-04-12 05:06:54.402 103 18239.81 66.49 52486.58 88888.00 2008-04-12 05:06:54.902 103 18239.98 66.57 52486.52 88888.00 2008-04-12 05:06:55.402 103 18239.99 66.67 52486.62 88888.00 2008-04-12 05:06:55.902 103 18240.09 66.68 52486.76 88888.00 2008-04-12 05:06:56.402 103 18240.14 66.56 52486.70 88888.00 2008-04-12 05:06:56.902 103 18239.96 66.68 52486.65 88888.00 2008-04-12 05:06:57.402 103 18239.94 66.80 52486.62 88888.00 2008-04-12 05:06:57.902 103 18240.09 66.81 52486.66 88888.00 2008-04-12 05:06:58.402 103 18240.02 66.74 52486.77 88888.00 2008-04-12 05:06:58.902 103 18239.99 66.76 52486.70 88888.00 2008-04-12 05:06:59.402 103 18239.98 66.77 52486.72 88888.00 2008-04-12 05:06:59.902 103 18240.04 66.81 52486.88 88888.00 2008-04-12 05:07:00.402 103 18239.99 66.82 52486.78 88888.00 2008-04-12 05:07:00.902 103 18240.09 66.76 52486.74 88888.00 2008-04-12 05:07:01.402 103 18239.82 66.75 52486.77 88888.00 2008-04-12 05:07:01.902 103 18239.77 66.72 52486.83 88888.00 2008-04-12 05:07:02.402 103 18240.04 66.76 52486.81 88888.00 2008-04-12 05:07:02.902 103 18240.20 66.82 52486.80 88888.00 2008-04-12 05:07:03.402 103 18239.93 66.82 52486.78 88888.00 2008-04-12 05:07:03.902 103 18239.95 66.78 52486.66 88888.00 2008-04-12 05:07:04.402 103 18240.22 66.71 52486.58 88888.00 2008-04-12 05:07:04.902 103 18240.20 66.68 52486.59 88888.00 2008-04-12 05:07:05.402 103 18240.27 66.80 52486.69 88888.00 2008-04-12 05:07:05.902 103 18240.34 66.94 52486.81 88888.00 2008-04-12 05:07:06.402 103 18240.19 67.01 52486.81 88888.00 2008-04-12 05:07:06.902 103 18240.10 66.89 52486.84 88888.00 2008-04-12 05:07:07.402 103 18240.08 66.81 52486.80 88888.00 2008-04-12 05:07:07.902 103 18240.03 66.96 52486.76 88888.00 2008-04-12 05:07:08.402 103 18240.09 67.02 52486.68 88888.00 2008-04-12 05:07:08.902 103 18239.96 67.00 52486.68 88888.00 2008-04-12 05:07:09.402 103 18240.01 67.00 52486.67 88888.00 2008-04-12 05:07:09.902 103 18239.98 67.05 52486.62 88888.00 2008-04-12 05:07:10.402 103 18240.13 67.05 52486.59 88888.00 2008-04-12 05:07:10.902 103 18240.33 67.03 52486.70 88888.00 2008-04-12 05:07:11.402 103 18240.31 67.06 52486.81 88888.00 2008-04-12 05:07:11.902 103 18240.26 67.11 52486.79 88888.00 2008-04-12 05:07:12.402 103 18240.30 67.12 52486.81 88888.00 2008-04-12 05:07:12.902 103 18240.38 67.10 52486.74 88888.00 2008-04-12 05:07:13.402 103 18240.28 67.14 52486.58 88888.00 2008-04-12 05:07:13.902 103 18240.20 67.23 52486.62 88888.00 2008-04-12 05:07:14.402 103 18240.24 67.17 52486.64 88888.00 2008-04-12 05:07:14.902 103 18240.25 67.12 52486.69 88888.00 2008-04-12 05:07:15.402 103 18240.26 67.16 52486.67 88888.00 2008-04-12 05:07:15.902 103 18240.28 67.23 52486.58 88888.00 2008-04-12 05:07:16.402 103 18240.39 67.25 52486.56 88888.00 2008-04-12 05:07:16.902 103 18240.49 67.32 52486.63 88888.00 2008-04-12 05:07:17.402 103 18240.34 67.31 52486.75 88888.00 2008-04-12 05:07:17.902 103 18240.34 67.38 52486.70 88888.00 2008-04-12 05:07:18.402 103 18240.39 67.35 52486.68 88888.00 2008-04-12 05:07:18.902 103 18240.39 67.26 52486.63 88888.00 2008-04-12 05:07:19.402 103 18240.41 67.33 52486.53 88888.00 2008-04-12 05:07:19.902 103 18240.44 67.43 52486.49 88888.00 2008-04-12 05:07:20.402 103 18240.40 67.51 52486.46 88888.00 2008-04-12 05:07:20.902 103 18240.37 67.42 52486.52 88888.00 2008-04-12 05:07:21.402 103 18240.19 67.38 52486.52 88888.00 2008-04-12 05:07:21.902 103 18240.22 67.39 52486.59 88888.00 2008-04-12 05:07:22.402 103 18240.28 67.37 52486.65 88888.00 2008-04-12 05:07:22.902 103 18240.26 67.48 52486.67 88888.00 2008-04-12 05:07:23.402 103 18240.26 67.58 52486.68 88888.00 2008-04-12 05:07:23.902 103 18240.39 67.59 52486.57 88888.00 2008-04-12 05:07:24.402 103 18240.38 67.56 52486.54 88888.00 2008-04-12 05:07:24.902 103 18240.49 67.54 52486.48 88888.00 2008-04-12 05:07:25.402 103 18240.56 67.48 52486.49 88888.00 2008-04-12 05:07:25.902 103 18240.48 67.49 52486.54 88888.00 2008-04-12 05:07:26.402 103 18240.55 67.55 52486.49 88888.00 2008-04-12 05:07:26.902 103 18240.48 67.58 52486.57 88888.00 2008-04-12 05:07:27.402 103 18240.33 67.56 52486.87 88888.00 2008-04-12 05:07:27.902 103 18240.31 67.47 52486.82 88888.00 2008-04-12 05:07:28.402 103 18240.20 67.41 52486.57 88888.00 2008-04-12 05:07:28.902 103 18240.17 67.52 52486.54 88888.00 2008-04-12 05:07:29.402 103 18240.31 67.54 52486.52 88888.00 2008-04-12 05:07:29.902 103 18240.38 67.52 52486.45 88888.00 2008-04-12 05:07:30.402 103 18240.52 67.55 52486.48 88888.00 2008-04-12 05:07:30.902 103 18240.57 67.58 52486.34 88888.00 2008-04-12 05:07:31.402 103 18240.72 67.59 52486.42 88888.00 2008-04-12 05:07:31.902 103 18240.66 67.51 52486.37 88888.00 2008-04-12 05:07:32.402 103 18240.63 67.58 52486.30 88888.00 2008-04-12 05:07:32.902 103 18240.73 67.66 52486.40 88888.00 2008-04-12 05:07:33.402 103 18240.55 67.67 52486.42 88888.00 2008-04-12 05:07:33.902 103 18240.58 67.63 52486.44 88888.00 2008-04-12 05:07:34.402 103 18240.63 67.51 52486.47 88888.00 2008-04-12 05:07:34.902 103 18240.48 67.30 52486.39 88888.00 2008-04-12 05:07:35.402 103 18240.35 67.34 52486.36 88888.00 2008-04-12 05:07:35.902 103 18240.47 67.57 52486.29 88888.00 2008-04-12 05:07:36.402 103 18240.52 67.57 52486.30 88888.00 2008-04-12 05:07:36.902 103 18240.41 67.48 52486.41 88888.00 2008-04-12 05:07:37.402 103 18240.36 67.61 52486.33 88888.00 2008-04-12 05:07:37.902 103 18240.47 67.69 52486.19 88888.00 2008-04-12 05:07:38.402 103 18240.47 67.80 52486.13 88888.00 2008-04-12 05:07:38.902 103 18240.40 67.77 52486.21 88888.00 2008-04-12 05:07:39.402 103 18240.55 67.76 52486.33 88888.00 2008-04-12 05:07:39.902 103 18240.62 67.78 52486.24 88888.00 2008-04-12 05:07:40.402 103 18240.48 67.77 52486.19 88888.00 2008-04-12 05:07:40.902 103 18240.46 67.72 52486.17 88888.00 2008-04-12 05:07:41.402 103 18240.48 67.82 52486.24 88888.00 2008-04-12 05:07:41.902 103 18240.33 67.91 52486.21 88888.00 2008-04-12 05:07:42.402 103 18240.42 67.94 52486.12 88888.00 2008-04-12 05:07:42.902 103 18240.45 68.05 52486.19 88888.00 2008-04-12 05:07:43.402 103 18240.56 68.09 52486.23 88888.00 2008-04-12 05:07:43.902 103 18240.42 68.08 52486.18 88888.00 2008-04-12 05:07:44.402 103 18240.47 67.95 52486.26 88888.00 2008-04-12 05:07:44.902 103 18240.58 68.01 52486.33 88888.00 2008-04-12 05:07:45.402 103 18240.67 68.04 52486.31 88888.00 2008-04-12 05:07:45.902 103 18240.48 67.91 52486.33 88888.00 2008-04-12 05:07:46.402 103 18240.40 67.86 52486.40 88888.00 2008-04-12 05:07:46.902 103 18240.33 67.98 52486.33 88888.00 2008-04-12 05:07:47.402 103 18240.23 68.00 52486.24 88888.00 2008-04-12 05:07:47.902 103 18240.36 67.98 52486.31 88888.00 2008-04-12 05:07:48.402 103 18240.35 68.09 52486.31 88888.00 2008-04-12 05:07:48.902 103 18240.33 68.09 52486.40 88888.00 2008-04-12 05:07:49.402 103 18240.33 68.06 52486.37 88888.00 2008-04-12 05:07:49.902 103 18240.37 68.13 52486.39 88888.00 2008-04-12 05:07:50.402 103 18240.39 68.14 52486.43 88888.00 2008-04-12 05:07:50.902 103 18240.36 68.13 52486.40 88888.00 2008-04-12 05:07:51.402 103 18240.35 68.18 52486.37 88888.00 2008-04-12 05:07:51.902 103 18240.35 68.18 52486.32 88888.00 2008-04-12 05:07:52.402 103 18240.31 68.17 52486.26 88888.00 2008-04-12 05:07:52.902 103 18240.20 68.15 52486.33 88888.00 2008-04-12 05:07:53.402 103 18240.23 68.19 52486.34 88888.00 2008-04-12 05:07:53.902 103 18240.22 68.16 52486.31 88888.00 2008-04-12 05:07:54.402 103 18240.25 68.18 52486.17 88888.00 2008-04-12 05:07:54.902 103 18240.23 68.26 52486.17 88888.00 2008-04-12 05:07:55.402 103 18240.23 68.37 52486.28 88888.00 2008-04-12 05:07:55.902 103 18240.18 68.34 52486.29 88888.00 2008-04-12 05:07:56.402 103 18240.14 68.42 52486.28 88888.00 2008-04-12 05:07:56.902 103 18240.15 68.45 52486.36 88888.00 2008-04-12 05:07:57.402 103 18240.09 68.45 52486.40 88888.00 2008-04-12 05:07:57.902 103 18240.07 68.47 52486.25 88888.00 2008-04-12 05:07:58.402 103 18240.08 68.43 52486.23 88888.00 2008-04-12 05:07:58.902 103 18240.07 68.43 52486.26 88888.00 2008-04-12 05:07:59.402 103 18240.01 68.47 52486.36 88888.00 2008-04-12 05:07:59.902 103 18239.86 68.52 52486.25 88888.00 2008-04-12 05:08:00.402 103 18239.87 68.49 52486.37 88888.00 2008-04-12 05:08:00.902 103 18240.01 68.47 52486.36 88888.00 2008-04-12 05:08:01.402 103 18239.94 68.39 52486.41 88888.00 2008-04-12 05:08:01.902 103 18239.91 68.28 52486.29 88888.00 2008-04-12 05:08:02.402 103 18240.06 68.33 52486.18 88888.00 2008-04-12 05:08:02.902 103 18239.93 68.38 52486.24 88888.00 2008-04-12 05:08:03.402 103 18239.77 68.24 52486.41 88888.00 2008-04-12 05:08:03.902 103 18239.76 68.26 52486.51 88888.00 2008-04-12 05:08:04.402 103 18239.85 68.48 52486.46 88888.00 2008-04-12 05:08:04.902 103 18239.96 68.63 52486.44 88888.00 2008-04-12 05:08:05.402 103 18239.93 68.58 52486.51 88888.00 2008-04-12 05:08:05.902 103 18239.84 68.63 52486.47 88888.00 2008-04-12 05:08:06.402 103 18239.87 68.81 52486.36 88888.00 2008-04-12 05:08:06.902 103 18239.77 68.87 52486.39 88888.00 2008-04-12 05:08:07.402 103 18239.70 68.84 52486.41 88888.00 2008-04-12 05:08:07.902 103 18239.81 68.82 52486.36 88888.00 2008-04-12 05:08:08.402 103 18239.68 68.82 52486.30 88888.00 2008-04-12 05:08:08.902 103 18239.69 68.89 52486.28 88888.00 2008-04-12 05:08:09.402 103 18239.69 68.83 52486.16 88888.00 2008-04-12 05:08:09.902 103 18239.70 68.85 52486.20 88888.00 2008-04-12 05:08:10.402 103 18239.75 68.92 52486.26 88888.00 2008-04-12 05:08:10.902 103 18239.61 68.89 52486.31 88888.00 2008-04-12 05:08:11.402 103 18239.58 69.00 52486.43 88888.00 2008-04-12 05:08:11.902 103 18239.71 69.01 52486.47 88888.00 2008-04-12 05:08:12.402 103 18239.75 69.01 52486.44 88888.00 2008-04-12 05:08:12.902 103 18239.58 68.96 52486.36 88888.00 2008-04-12 05:08:13.402 103 18239.65 69.00 52486.46 88888.00 2008-04-12 05:08:13.902 103 18239.66 69.02 52486.39 88888.00 2008-04-12 05:08:14.402 103 18239.55 69.05 52486.48 88888.00 2008-04-12 05:08:14.902 103 18239.58 69.22 52486.52 88888.00 2008-04-12 05:08:15.402 103 18239.61 69.17 52486.53 88888.00 2008-04-12 05:08:15.902 103 18239.68 69.09 52486.46 88888.00 2008-04-12 05:08:16.402 103 18239.66 69.12 52486.37 88888.00 2008-04-12 05:08:16.902 103 18239.66 69.17 52486.30 88888.00 2008-04-12 05:08:17.402 103 18239.72 69.25 52486.24 88888.00 2008-04-12 05:08:17.902 103 18239.73 69.24 52486.30 88888.00 2008-04-12 05:08:18.402 103 18239.84 69.33 52486.35 88888.00 2008-04-12 05:08:18.902 103 18239.83 69.35 52486.30 88888.00 2008-04-12 05:08:19.402 103 18239.76 69.28 52486.35 88888.00 2008-04-12 05:08:19.902 103 18239.69 69.38 52486.42 88888.00 2008-04-12 05:08:20.402 103 18239.52 69.45 52486.37 88888.00 2008-04-12 05:08:20.902 103 18239.47 69.45 52486.33 88888.00 2008-04-12 05:08:21.402 103 18239.54 69.45 52486.30 88888.00 2008-04-12 05:08:21.902 103 18239.53 69.46 52486.32 88888.00 2008-04-12 05:08:22.402 103 18239.48 69.46 52486.39 88888.00 2008-04-12 05:08:22.902 103 18239.43 69.45 52486.34 88888.00 2008-04-12 05:08:23.402 103 18239.48 69.45 52486.36 88888.00 2008-04-12 05:08:23.902 103 18239.30 69.40 52486.28 88888.00 2008-04-12 05:08:24.402 103 18239.43 69.40 52486.21 88888.00 2008-04-12 05:08:24.902 103 18239.50 69.46 52486.18 88888.00 2008-04-12 05:08:25.402 103 18239.43 69.47 52486.30 88888.00 2008-04-12 05:08:25.902 103 18239.31 69.47 52486.30 88888.00 2008-04-12 05:08:26.402 103 18239.25 69.47 52486.23 88888.00 2008-04-12 05:08:26.902 103 18239.33 69.45 52486.14 88888.00 2008-04-12 05:08:27.402 103 18239.39 69.59 52486.09 88888.00 2008-04-12 05:08:27.902 103 18239.34 69.66 52486.18 88888.00 2008-04-12 05:08:28.402 103 18239.37 69.68 52486.30 88888.00 2008-04-12 05:08:28.902 103 18239.39 69.78 52486.21 88888.00 2008-04-12 05:08:29.402 103 18239.39 69.78 52486.14 88888.00 2008-04-12 05:08:29.902 103 18239.32 69.67 52486.13 88888.00 2008-04-12 05:08:30.402 103 18239.34 69.65 52486.22 88888.00 2008-04-12 05:08:30.902 103 18239.40 69.67 52486.21 88888.00 2008-04-12 05:08:31.402 103 18239.40 69.66 52486.12 88888.00 2008-04-12 05:08:31.902 103 18239.19 69.77 52486.00 88888.00 2008-04-12 05:08:32.402 103 18239.18 69.77 52486.05 88888.00 2008-04-12 05:08:32.902 103 18239.25 69.83 52486.07 88888.00 2008-04-12 05:08:33.402 103 18239.28 69.96 52486.10 88888.00 2008-04-12 05:08:33.902 103 18239.36 69.94 52486.07 88888.00 2008-04-12 05:08:34.402 103 18239.37 69.86 52486.10 88888.00 2008-04-12 05:08:34.902 103 18239.34 69.96 52486.13 88888.00 2008-04-12 05:08:35.402 103 18239.34 70.10 52486.09 88888.00 2008-04-12 05:08:35.902 103 18239.30 70.13 52486.21 88888.00 2008-04-12 05:08:36.402 103 18239.25 70.11 52486.18 88888.00 2008-04-12 05:08:36.902 103 18239.20 70.12 52486.20 88888.00 2008-04-12 05:08:37.402 103 18239.12 70.13 52486.12 88888.00 2008-04-12 05:08:37.902 103 18239.17 70.19 52486.12 88888.00 2008-04-12 05:08:38.402 103 18239.07 70.21 52486.14 88888.00 2008-04-12 05:08:38.902 103 18239.20 70.17 52486.24 88888.00 2008-04-12 05:08:39.402 103 18239.15 70.18 52486.20 88888.00 2008-04-12 05:08:39.902 103 18239.04 70.19 52486.16 88888.00 2008-04-12 05:08:40.402 103 18239.08 70.22 52486.17 88888.00 2008-04-12 05:08:40.902 103 18239.09 70.23 52486.25 88888.00 2008-04-12 05:08:41.402 103 18239.17 70.25 52486.31 88888.00 2008-04-12 05:08:41.902 103 18239.04 70.28 52486.21 88888.00 2008-04-12 05:08:42.402 103 18239.12 70.26 52486.06 88888.00 2008-04-12 05:08:42.902 103 18239.17 70.33 52486.07 88888.00 2008-04-12 05:08:43.402 103 18239.12 70.44 52486.07 88888.00 2008-04-12 05:08:43.902 103 18239.08 70.47 52485.99 88888.00 2008-04-12 05:08:44.402 103 18239.05 70.47 52485.98 88888.00 2008-04-12 05:08:44.902 103 18239.17 70.51 52485.99 88888.00 2008-04-12 05:08:45.402 103 18239.12 70.51 52486.11 88888.00 2008-04-12 05:08:45.902 103 18238.96 70.58 52486.16 88888.00 2008-04-12 05:08:46.402 103 18238.96 70.65 52486.11 88888.00 2008-04-12 05:08:46.902 103 18238.89 70.67 52486.05 88888.00 2008-04-12 05:08:47.402 103 18238.87 70.66 52486.07 88888.00 2008-04-12 05:08:47.902 103 18238.85 70.70 52486.14 88888.00 2008-04-12 05:08:48.402 103 18238.94 70.63 52486.16 88888.00 2008-04-12 05:08:48.902 103 18238.99 70.59 52486.16 88888.00 2008-04-12 05:08:49.402 103 18238.94 70.59 52486.10 88888.00 2008-04-12 05:08:49.902 103 18238.97 70.59 52486.01 88888.00 2008-04-12 05:08:50.402 103 18238.98 70.57 52485.89 88888.00 2008-04-12 05:08:50.902 103 18238.94 70.66 52485.96 88888.00 2008-04-12 05:08:51.402 103 18238.85 70.78 52485.86 88888.00 2008-04-12 05:08:51.902 103 18238.83 70.83 52485.95 88888.00 2008-04-12 05:08:52.402 103 18238.90 70.81 52485.99 88888.00 2008-04-12 05:08:52.902 103 18238.81 70.81 52485.98 88888.00 2008-04-12 05:08:53.402 103 18238.64 70.88 52485.82 88888.00 2008-04-12 05:08:53.902 103 18238.67 70.82 52485.81 88888.00 2008-04-12 05:08:54.402 103 18238.77 70.74 52485.74 88888.00 2008-04-12 05:08:54.902 103 18238.67 70.74 52485.74 88888.00 2008-04-12 05:08:55.402 103 18238.71 70.86 52485.73 88888.00 2008-04-12 05:08:55.902 103 18238.77 70.89 52485.71 88888.00 2008-04-12 05:08:56.402 103 18238.84 70.84 52485.70 88888.00 2008-04-12 05:08:56.902 103 18238.85 70.77 52485.75 88888.00 2008-04-12 05:08:57.402 103 18238.79 70.75 52485.72 88888.00 2008-04-12 05:08:57.902 103 18238.71 70.83 52485.72 88888.00 2008-04-12 05:08:58.402 103 18238.61 70.83 52485.63 88888.00 2008-04-12 05:08:58.902 103 18238.54 70.80 52485.51 88888.00 2008-04-12 05:08:59.402 103 18238.62 70.86 52485.50 88888.00 2008-04-12 05:08:59.902 103 18238.63 70.87 52485.50 88888.00 2008-04-12 05:09:00.402 103 18238.64 70.81 52485.62 88888.00 2008-04-12 05:09:00.902 103 18238.61 70.94 52485.67 88888.00 2008-04-12 05:09:01.402 103 18238.55 70.97 52485.72 88888.00 2008-04-12 05:09:01.902 103 18238.47 70.88 52485.85 88888.00 2008-04-12 05:09:02.402 103 18238.51 70.88 52485.95 88888.00 2008-04-12 05:09:02.902 103 18238.65 70.89 52485.90 88888.00 2008-04-12 05:09:03.402 103 18238.74 70.90 52485.88 88888.00 2008-04-12 05:09:03.902 103 18238.65 70.99 52485.87 88888.00 2008-04-12 05:09:04.402 103 18238.66 71.01 52485.88 88888.00 2008-04-12 05:09:04.902 103 18238.68 71.11 52485.81 88888.00 2008-04-12 05:09:05.402 103 18238.47 71.18 52485.72 88888.00 2008-04-12 05:09:05.902 103 18238.51 71.16 52485.59 88888.00 2008-04-12 05:09:06.402 103 18238.42 71.15 52485.46 88888.00 2008-04-12 05:09:06.902 103 18238.46 71.16 52485.43 88888.00 2008-04-12 05:09:07.402 103 18238.52 71.01 52485.59 88888.00 2008-04-12 05:09:07.902 103 18238.55 71.09 52485.61 88888.00 2008-04-12 05:09:08.402 103 18238.54 71.19 52485.73 88888.00 2008-04-12 05:09:08.902 103 18238.72 71.22 52485.73 88888.00 2008-04-12 05:09:09.402 103 18238.62 71.25 52485.72 88888.00 2008-04-12 05:09:09.902 103 18238.54 71.26 52485.77 88888.00 2008-04-12 05:09:10.402 103 18238.55 71.21 52485.75 88888.00 2008-04-12 05:09:10.902 103 18238.45 71.16 52485.73 88888.00 2008-04-12 05:09:11.402 103 18238.46 71.11 52485.87 88888.00 2008-04-12 05:09:11.902 103 18238.49 71.14 52485.88 88888.00 2008-04-12 05:09:12.402 103 18238.53 71.19 52485.79 88888.00 2008-04-12 05:09:12.902 103 18238.54 71.13 52485.72 88888.00 2008-04-12 05:09:13.402 103 18238.53 71.11 52485.73 88888.00 2008-04-12 05:09:13.902 103 18238.52 71.14 52485.63 88888.00 2008-04-12 05:09:14.402 103 18238.49 71.28 52485.70 88888.00 2008-04-12 05:09:14.902 103 18238.41 71.31 52485.59 88888.00 2008-04-12 05:09:15.402 103 18238.42 71.31 52485.51 88888.00 2008-04-12 05:09:15.902 103 18238.40 71.29 52485.56 88888.00 2008-04-12 05:09:16.402 103 18238.38 71.26 52485.54 88888.00 2008-04-12 05:09:16.902 103 18238.43 71.26 52485.61 88888.00 2008-04-12 05:09:17.402 103 18238.47 71.30 52485.52 88888.00 2008-04-12 05:09:17.902 103 18238.52 71.29 52485.49 88888.00 2008-04-12 05:09:18.402 103 18238.40 71.30 52485.51 88888.00 2008-04-12 05:09:18.902 103 18238.23 71.35 52485.55 88888.00 2008-04-12 05:09:19.402 103 18238.41 71.42 52485.35 88888.00 2008-04-12 05:09:19.902 103 18238.46 71.42 52485.36 88888.00 2008-04-12 05:09:20.402 103 18238.50 71.38 52485.38 88888.00 2008-04-12 05:09:20.902 103 18238.38 71.38 52485.52 88888.00 2008-04-12 05:09:21.402 103 18238.24 71.34 52485.63 88888.00 2008-04-12 05:09:21.902 103 18238.28 71.43 52485.60 88888.00 2008-04-12 05:09:22.402 103 18238.27 71.38 52485.66 88888.00 2008-04-12 05:09:22.902 103 18238.28 71.30 52485.70 88888.00 2008-04-12 05:09:23.402 103 18238.32 71.30 52485.58 88888.00 2008-04-12 05:09:23.902 103 18238.32 71.36 52485.62 88888.00 2008-04-12 05:09:24.402 103 18238.31 71.35 52485.64 88888.00 2008-04-12 05:09:24.902 103 18238.35 71.34 52485.63 88888.00 2008-04-12 05:09:25.402 103 18238.27 71.35 52485.63 88888.00 2008-04-12 05:09:25.902 103 18238.32 71.38 52485.66 88888.00 2008-04-12 05:09:26.402 103 18238.33 71.43 52485.66 88888.00 2008-04-12 05:09:26.902 103 18238.35 71.40 52485.49 88888.00 2008-04-12 05:09:27.402 103 18238.31 71.36 52485.42 88888.00 2008-04-12 05:09:27.902 103 18238.23 71.42 52485.30 88888.00 2008-04-12 05:09:28.402 103 18238.27 71.35 52485.31 88888.00 2008-04-12 05:09:28.902 103 18238.30 71.31 52485.30 88888.00 2008-04-12 05:09:29.402 103 18238.31 71.41 52485.28 88888.00 2008-04-12 05:09:29.902 103 18238.18 71.41 52485.41 88888.00 2008-04-12 05:09:30.402 103 18238.17 71.41 52485.55 88888.00 2008-04-12 05:09:30.902 103 18238.11 71.48 52485.48 88888.00 2008-04-12 05:09:31.402 103 18238.01 71.52 52485.52 88888.00 2008-04-12 05:09:31.902 103 18238.08 71.46 52485.58 88888.00 2008-04-12 05:09:32.402 103 18238.08 71.41 52485.56 88888.00 2008-04-12 05:09:32.902 103 18238.07 71.39 52485.42 88888.00 2008-04-12 05:09:33.402 103 18237.94 71.42 52485.48 88888.00 2008-04-12 05:09:33.902 103 18237.82 71.48 52485.61 88888.00 2008-04-12 05:09:34.402 103 18237.80 71.55 52485.62 88888.00 2008-04-12 05:09:34.902 103 18238.02 71.59 52485.63 88888.00 2008-04-12 05:09:35.402 103 18238.24 71.61 52485.55 88888.00 2008-04-12 05:09:35.902 103 18237.98 71.58 52485.54 88888.00 2008-04-12 05:09:36.402 103 18238.00 71.65 52485.55 88888.00 2008-04-12 05:09:36.902 103 18237.94 71.65 52485.61 88888.00 2008-04-12 05:09:37.402 103 18238.03 71.61 52485.62 88888.00 2008-04-12 05:09:37.902 103 18238.21 71.62 52485.59 88888.00 2008-04-12 05:09:38.402 103 18238.32 71.61 52485.62 88888.00 2008-04-12 05:09:38.902 103 18238.10 71.53 52485.62 88888.00 2008-04-12 05:09:39.402 103 18238.09 71.52 52485.53 88888.00 2008-04-12 05:09:39.902 103 18238.11 71.50 52485.46 88888.00 2008-04-12 05:09:40.402 103 18238.01 71.49 52485.51 88888.00 2008-04-12 05:09:40.902 103 18238.00 71.45 52485.52 88888.00 2008-04-12 05:09:41.402 103 18237.85 71.52 52485.54 88888.00 2008-04-12 05:09:41.902 103 18237.91 71.58 52485.58 88888.00 2008-04-12 05:09:42.402 103 18238.06 71.61 52485.46 88888.00 2008-04-12 05:09:42.902 103 18238.19 71.53 52485.42 88888.00 2008-04-12 05:09:43.402 103 18238.08 71.48 52485.51 88888.00 2008-04-12 05:09:43.902 103 18237.85 71.50 52485.65 88888.00 2008-04-12 05:09:44.402 103 18237.88 71.53 52485.61 88888.00 2008-04-12 05:09:44.902 103 18237.86 71.70 52485.48 88888.00 2008-04-12 05:09:45.402 103 18237.94 71.69 52485.41 88888.00 2008-04-12 05:09:45.902 103 18237.80 71.63 52485.42 88888.00 2008-04-12 05:09:46.402 103 18237.77 71.54 52485.53 88888.00 2008-04-12 05:09:46.902 103 18237.58 71.56 52485.58 88888.00 2008-04-12 05:09:47.402 103 18237.65 71.59 52485.62 88888.00 2008-04-12 05:09:47.902 103 18237.68 71.55 52485.56 88888.00 2008-04-12 05:09:48.402 103 18237.66 71.59 52485.54 88888.00 2008-04-12 05:09:48.902 103 18237.80 71.73 52485.60 88888.00 2008-04-12 05:09:49.402 103 18238.16 71.74 52485.61 88888.00 2008-04-12 05:09:49.902 103 18238.02 71.68 52485.55 88888.00 2008-04-12 05:09:50.402 103 18237.81 71.74 52485.54 88888.00 2008-04-12 05:09:50.902 103 18237.75 71.78 52485.61 88888.00 2008-04-12 05:09:51.402 103 18237.95 71.81 52485.52 88888.00 2008-04-12 05:09:51.902 103 18237.85 71.87 52485.49 88888.00 2008-04-12 05:09:52.402 103 18237.67 71.92 52485.51 88888.00 2008-04-12 05:09:52.902 103 18237.49 71.88 52485.52 88888.00 2008-04-12 05:09:53.402 103 18237.57 71.87 52485.54 88888.00 2008-04-12 05:09:53.902 103 18237.53 71.83 52485.66 88888.00 2008-04-12 05:09:54.402 103 18237.63 71.85 52485.76 88888.00 2008-04-12 05:09:54.902 103 18237.65 71.92 52485.71 88888.00 2008-04-12 05:09:55.402 103 18237.67 72.02 52485.73 88888.00 2008-04-12 05:09:55.902 103 18237.77 72.05 52485.66 88888.00 2008-04-12 05:09:56.402 103 18237.55 72.05 52485.63 88888.00 2008-04-12 05:09:56.902 103 18237.53 72.13 52485.63 88888.00 2008-04-12 05:09:57.402 103 18237.47 72.18 52485.58 88888.00 2008-04-12 05:09:57.902 103 18237.54 72.20 52485.55 88888.00 2008-04-12 05:09:58.402 103 18237.49 72.17 52485.63 88888.00 2008-04-12 05:09:58.902 103 18237.85 72.30 52485.68 88888.00 2008-04-12 05:09:59.402 103 18237.73 72.38 52485.65 88888.00 2008-04-12 05:09:59.902 103 18237.52 72.45 52485.64 88888.00 2008-04-12 05:10:00.402 103 18237.53 72.51 52485.53 88888.00 2008-04-12 05:10:00.902 103 18237.60 72.58 52485.65 88888.00 2008-04-12 05:10:01.402 103 18237.57 72.59 52485.63 88888.00 2008-04-12 05:10:01.902 103 18237.64 72.57 52485.55 88888.00 2008-04-12 05:10:02.402 103 18237.55 72.53 52485.68 88888.00 2008-04-12 05:10:02.902 103 18237.44 72.51 52485.71 88888.00 2008-04-12 05:10:03.402 103 18237.58 72.51 52485.74 88888.00 2008-04-12 05:10:03.902 103 18237.40 72.53 52485.72 88888.00 2008-04-12 05:10:04.402 103 18237.58 72.57 52485.68 88888.00 2008-04-12 05:10:04.902 103 18237.62 72.55 52485.67 88888.00 2008-04-12 05:10:05.402 103 18237.55 72.66 52485.60 88888.00 2008-04-12 05:10:05.902 103 18237.45 72.62 52485.62 88888.00 2008-04-12 05:10:06.402 103 18237.54 72.61 52485.65 88888.00 2008-04-12 05:10:06.902 103 18237.32 72.66 52485.71 88888.00 2008-04-12 05:10:07.402 103 18237.42 72.69 52485.66 88888.00 2008-04-12 05:10:07.902 103 18237.60 72.68 52485.70 88888.00 2008-04-12 05:10:08.402 103 18237.53 72.71 52485.66 88888.00 2008-04-12 05:10:08.902 103 18237.35 72.76 52485.68 88888.00 2008-04-12 05:10:09.402 103 18237.36 72.78 52485.67 88888.00 2008-04-12 05:10:09.902 103 18237.46 72.84 52485.76 88888.00 2008-04-12 05:10:10.402 103 18237.20 72.66 52485.66 88888.00 2008-04-12 05:10:10.902 103 18237.35 72.67 52485.54 88888.00 2008-04-12 05:10:11.402 103 18237.41 72.75 52485.62 88888.00 2008-04-12 05:10:11.902 103 18237.26 72.78 52485.74 88888.00 2008-04-12 05:10:12.402 103 18237.33 72.76 52485.78 88888.00 2008-04-12 05:10:12.902 103 18237.29 72.78 52485.87 88888.00 2008-04-12 05:10:13.402 103 18237.38 72.67 52485.87 88888.00 2008-04-12 05:10:13.902 103 18237.30 72.76 52485.88 88888.00 2008-04-12 05:10:14.402 103 18237.23 72.82 52485.94 88888.00 2008-04-12 05:10:14.902 103 18237.24 72.78 52485.90 88888.00 2008-04-12 05:10:15.402 103 18237.32 72.85 52485.89 88888.00 2008-04-12 05:10:15.902 103 18237.35 72.96 52485.81 88888.00 2008-04-12 05:10:16.402 103 18237.43 73.00 52485.66 88888.00 2008-04-12 05:10:16.902 103 18237.22 73.02 52485.68 88888.00 2008-04-12 05:10:17.402 103 18237.31 73.01 52485.82 88888.00 2008-04-12 05:10:17.902 103 18237.34 73.00 52485.78 88888.00 2008-04-12 05:10:18.402 103 18237.48 72.92 52485.66 88888.00 2008-04-12 05:10:18.902 103 18237.43 73.05 52485.68 88888.00 2008-04-12 05:10:19.402 103 18237.29 73.07 52485.67 88888.00 2008-04-12 05:10:19.902 103 18237.34 73.08 52485.78 88888.00 2008-04-12 05:10:20.402 103 18237.41 73.09 52485.78 88888.00 2008-04-12 05:10:20.902 103 18237.53 73.09 52485.74 88888.00 2008-04-12 05:10:21.402 103 18237.62 73.12 52485.74 88888.00 2008-04-12 05:10:21.902 103 18237.60 73.11 52485.84 88888.00 2008-04-12 05:10:22.402 103 18237.24 73.03 52485.73 88888.00 2008-04-12 05:10:22.902 103 18237.04 73.09 52485.70 88888.00 2008-04-12 05:10:23.402 103 18237.14 73.18 52485.75 88888.00 2008-04-12 05:10:23.902 103 18237.30 73.10 52485.76 88888.00 2008-04-12 05:10:24.402 103 18237.13 73.12 52485.79 88888.00 2008-04-12 05:10:24.902 103 18237.13 73.13 52485.83 88888.00 2008-04-12 05:10:25.402 103 18237.33 73.16 52485.76 88888.00 2008-04-12 05:10:25.902 103 18237.19 73.18 52485.63 88888.00 2008-04-12 05:10:26.402 103 18237.14 73.15 52485.55 88888.00 2008-04-12 05:10:26.902 103 18237.19 73.25 52485.55 88888.00 2008-04-12 05:10:27.402 103 18237.18 73.25 52485.47 88888.00 2008-04-12 05:10:27.902 103 18237.16 73.17 52485.32 88888.00 2008-04-12 05:10:28.402 103 18236.87 73.18 52485.46 88888.00 2008-04-12 05:10:28.902 103 18237.05 73.21 52485.56 88888.00 2008-04-12 05:10:29.402 103 18237.22 73.21 52485.54 88888.00 2008-04-12 05:10:29.902 103 18237.31 73.19 52485.56 88888.00 2008-04-12 05:10:30.402 103 18237.29 73.25 52485.63 88888.00 2008-04-12 05:10:30.902 103 18237.14 73.24 52485.58 88888.00 2008-04-12 05:10:31.402 103 18237.15 73.39 52485.66 88888.00 2008-04-12 05:10:31.902 103 18237.21 73.33 52485.60 88888.00 2008-04-12 05:10:32.402 103 18237.25 73.32 52485.39 88888.00 2008-04-12 05:10:32.902 103 18237.19 73.36 52485.37 88888.00 2008-04-12 05:10:33.402 103 18237.24 73.41 52485.44 88888.00 2008-04-12 05:10:33.902 103 18237.27 73.43 52485.41 88888.00 2008-04-12 05:10:34.402 103 18237.12 73.43 52485.41 88888.00 2008-04-12 05:10:34.902 103 18237.08 73.37 52485.48 88888.00 2008-04-12 05:10:35.402 103 18237.00 73.29 52485.41 88888.00 2008-04-12 05:10:35.902 103 18237.11 73.25 52485.28 88888.00 2008-04-12 05:10:36.402 103 18237.05 73.35 52485.26 88888.00 2008-04-12 05:10:36.902 103 18237.01 73.40 52485.25 88888.00 2008-04-12 05:10:37.402 103 18237.23 73.34 52485.26 88888.00 2008-04-12 05:10:37.902 103 18237.19 73.28 52485.25 88888.00 2008-04-12 05:10:38.402 103 18237.09 73.22 52485.28 88888.00 2008-04-12 05:10:38.902 103 18237.01 73.18 52485.23 88888.00 2008-04-12 05:10:39.402 103 18237.08 73.32 52485.25 88888.00 2008-04-12 05:10:39.902 103 18237.09 73.35 52485.29 88888.00 2008-04-12 05:10:40.402 103 18237.00 73.32 52485.25 88888.00 2008-04-12 05:10:40.902 103 18237.01 73.26 52485.24 88888.00 2008-04-12 05:10:41.402 103 18236.91 73.29 52485.28 88888.00 2008-04-12 05:10:41.902 103 18236.83 73.28 52485.30 88888.00 2008-04-12 05:10:42.402 103 18236.75 73.20 52485.14 88888.00 2008-04-12 05:10:42.902 103 18236.88 73.18 52485.24 88888.00 2008-04-12 05:10:43.402 103 18237.05 73.22 52485.30 88888.00 2008-04-12 05:10:43.902 103 18236.91 73.20 52485.15 88888.00 2008-04-12 05:10:44.402 103 18236.92 73.19 52485.15 88888.00 2008-04-12 05:10:44.902 103 18236.78 73.37 52485.09 88888.00 2008-04-12 05:10:45.402 103 18236.72 73.46 52484.98 88888.00 2008-04-12 05:10:45.902 103 18236.80 73.46 52485.01 88888.00 2008-04-12 05:10:46.402 103 18236.73 73.42 52484.95 88888.00 2008-04-12 05:10:46.902 103 18236.78 73.36 52485.09 88888.00 2008-04-12 05:10:47.402 103 18236.67 73.39 52485.18 88888.00 2008-04-12 05:10:47.902 103 18236.83 73.49 52485.24 88888.00 2008-04-12 05:10:48.402 103 18236.95 73.45 52485.17 88888.00 2008-04-12 05:10:48.902 103 18236.87 73.51 52485.30 88888.00 2008-04-12 05:10:49.402 103 18236.56 73.52 52485.23 88888.00 2008-04-12 05:10:49.902 103 18236.48 73.45 52485.18 88888.00 2008-04-12 05:10:50.402 103 18236.61 73.45 52485.27 88888.00 2008-04-12 05:10:50.902 103 18236.78 73.47 52485.25 88888.00 2008-04-12 05:10:51.402 103 18236.69 73.41 52485.19 88888.00 2008-04-12 05:10:51.902 103 18236.68 73.36 52485.23 88888.00 2008-04-12 05:10:52.402 103 18236.57 73.37 52485.21 88888.00 2008-04-12 05:10:52.902 103 18236.53 73.43 52485.17 88888.00 2008-04-12 05:10:53.402 103 18236.61 73.37 52485.12 88888.00 2008-04-12 05:10:53.902 103 18236.58 73.38 52485.08 88888.00 2008-04-12 05:10:54.402 103 18236.55 73.32 52485.03 88888.00 2008-04-12 05:10:54.902 103 18236.67 73.26 52485.04 88888.00 2008-04-12 05:10:55.402 103 18236.49 73.21 52485.07 88888.00 2008-04-12 05:10:55.902 103 18236.55 73.24 52485.03 88888.00 2008-04-12 05:10:56.402 103 18236.58 73.22 52485.01 88888.00 2008-04-12 05:10:56.902 103 18236.49 73.23 52485.12 88888.00 2008-04-12 05:10:57.402 103 18236.42 73.29 52485.12 88888.00 2008-04-12 05:10:57.902 103 18236.50 73.26 52485.10 88888.00 2008-04-12 05:10:58.402 103 18236.19 73.29 52485.09 88888.00 2008-04-12 05:10:58.902 103 18236.12 73.23 52484.93 88888.00 2008-04-12 05:10:59.402 103 18236.33 73.20 52484.92 88888.00 2008-04-12 05:10:59.902 103 18236.21 73.15 52485.00 88888.00 2008-04-12 05:11:00.402 103 18236.21 73.20 52484.94 88888.00 2008-04-12 05:11:00.902 103 18236.14 73.19 52484.90 88888.00 2008-04-12 05:11:01.402 103 18236.12 73.13 52484.96 88888.00 2008-04-12 05:11:01.902 103 18236.17 73.09 52485.03 88888.00 2008-04-12 05:11:02.402 103 18236.27 73.06 52485.01 88888.00 2008-04-12 05:11:02.902 103 18236.25 73.06 52485.01 88888.00 2008-04-12 05:11:03.402 103 18236.24 73.08 52485.02 88888.00 2008-04-12 05:11:03.902 103 18236.21 73.03 52485.00 88888.00 2008-04-12 05:11:04.402 103 18236.03 73.07 52485.09 88888.00 2008-04-12 05:11:04.902 103 18236.06 73.16 52485.02 88888.00 2008-04-12 05:11:05.402 103 18236.12 73.16 52484.94 88888.00 2008-04-12 05:11:05.902 103 18236.17 72.97 52484.97 88888.00 2008-04-12 05:11:06.402 103 18236.10 73.05 52484.97 88888.00 2008-04-12 05:11:06.902 103 18235.97 73.09 52485.03 88888.00 2008-04-12 05:11:07.402 103 18235.90 73.06 52485.01 88888.00 2008-04-12 05:11:07.902 103 18236.00 73.10 52484.98 88888.00 2008-04-12 05:11:08.402 103 18236.02 73.09 52484.96 88888.00 2008-04-12 05:11:08.902 103 18235.94 73.17 52485.03 88888.00 2008-04-12 05:11:09.402 103 18235.74 73.26 52485.05 88888.00 2008-04-12 05:11:09.902 103 18235.72 73.23 52485.00 88888.00 2008-04-12 05:11:10.402 103 18235.85 73.17 52484.98 88888.00 2008-04-12 05:11:10.902 103 18235.82 73.22 52484.98 88888.00 2008-04-12 05:11:11.402 103 18235.88 73.25 52485.10 88888.00 2008-04-12 05:11:11.902 103 18235.84 73.22 52485.08 88888.00 2008-04-12 05:11:12.402 103 18235.72 73.20 52485.02 88888.00 2008-04-12 05:11:12.902 103 18235.72 73.16 52484.98 88888.00 2008-04-12 05:11:13.402 103 18235.86 73.11 52485.08 88888.00 2008-04-12 05:11:13.902 103 18235.88 73.05 52485.13 88888.00 2008-04-12 05:11:14.402 103 18235.88 73.09 52485.09 88888.00 2008-04-12 05:11:14.902 103 18236.01 73.13 52485.01 88888.00 2008-04-12 05:11:15.402 103 18236.05 73.17 52485.10 88888.00 2008-04-12 05:11:15.902 103 18236.01 73.10 52485.08 88888.00 2008-04-12 05:11:16.402 103 18235.85 73.04 52485.09 88888.00 2008-04-12 05:11:16.902 103 18235.69 73.08 52485.03 88888.00 2008-04-12 05:11:17.402 103 18235.73 73.06 52485.04 88888.00 2008-04-12 05:11:17.902 103 18235.85 73.11 52485.14 88888.00 2008-04-12 05:11:18.402 103 18235.97 73.14 52485.19 88888.00 2008-04-12 05:11:18.902 103 18235.82 73.21 52485.18 88888.00 2008-04-12 05:11:19.402 103 18235.83 73.28 52485.15 88888.00 2008-04-12 05:11:19.902 103 18236.11 73.26 52485.10 88888.00 2008-04-12 05:11:20.402 103 18236.02 73.35 52485.10 88888.00 2008-04-12 05:11:20.902 103 18235.80 73.39 52485.06 88888.00 2008-04-12 05:11:21.402 103 18235.85 73.37 52485.10 88888.00 2008-04-12 05:11:21.902 103 18235.94 73.34 52485.13 88888.00 2008-04-12 05:11:22.402 103 18235.86 73.36 52485.14 88888.00 2008-04-12 05:11:22.902 103 18235.75 73.31 52485.24 88888.00 2008-04-12 05:11:23.402 103 18235.88 73.23 52485.27 88888.00 2008-04-12 05:11:23.902 103 18235.84 73.25 52485.14 88888.00 2008-04-12 05:11:24.402 103 18235.79 73.30 52485.15 88888.00 2008-04-12 05:11:24.902 103 18235.88 73.34 52485.31 88888.00 2008-04-12 05:11:25.402 103 18235.99 73.35 52485.36 88888.00 2008-04-12 05:11:25.902 103 18235.99 73.42 52485.35 88888.00 2008-04-12 05:11:26.402 103 18235.91 73.41 52485.44 88888.00 2008-04-12 05:11:26.902 103 18235.89 73.47 52485.46 88888.00 2008-04-12 05:11:27.402 103 18235.86 73.53 52485.35 88888.00 2008-04-12 05:11:27.902 103 18235.75 73.52 52485.21 88888.00 2008-04-12 05:11:28.402 103 18235.72 73.45 52485.31 88888.00 2008-04-12 05:11:28.902 103 18235.71 73.40 52485.30 88888.00 2008-04-12 05:11:29.402 103 18235.66 73.38 52485.28 88888.00 2008-04-12 05:11:29.902 103 18235.47 73.29 52485.29 88888.00 2008-04-12 05:11:30.402 103 18235.50 73.26 52485.20 88888.00 2008-04-12 05:11:30.902 103 18235.63 73.26 52485.13 88888.00 2008-04-12 05:11:31.402 103 18235.74 73.32 52485.25 88888.00 2008-04-12 05:11:31.902 103 18235.69 73.32 52485.26 88888.00 2008-04-12 05:11:32.402 103 18235.68 73.34 52485.36 88888.00 2008-04-12 05:11:32.902 103 18235.71 73.36 52485.35 88888.00 2008-04-12 05:11:33.402 103 18235.57 73.37 52485.39 88888.00 2008-04-12 05:11:33.902 103 18235.60 73.37 52485.36 88888.00 2008-04-12 05:11:34.402 103 18235.66 73.44 52485.28 88888.00 2008-04-12 05:11:34.902 103 18235.60 73.48 52485.21 88888.00 2008-04-12 05:11:35.402 103 18235.82 73.39 52485.28 88888.00 2008-04-12 05:11:35.902 103 18235.68 73.45 52485.48 88888.00 2008-04-12 05:11:36.402 103 18235.60 73.59 52485.46 88888.00 2008-04-12 05:11:36.902 103 18235.73 73.75 52485.36 88888.00 2008-04-12 05:11:37.402 103 18235.67 73.75 52485.33 88888.00 2008-04-12 05:11:37.902 103 18235.61 73.77 52485.31 88888.00 2008-04-12 05:11:38.402 103 18235.58 73.86 52485.44 88888.00 2008-04-12 05:11:38.902 103 18235.58 73.86 52485.42 88888.00 2008-04-12 05:11:39.402 103 18235.66 73.85 52485.36 88888.00 2008-04-12 05:11:39.902 103 18235.64 73.78 52485.29 88888.00 2008-04-12 05:11:40.402 103 18235.64 73.75 52485.29 88888.00 2008-04-12 05:11:40.902 103 18235.63 73.82 52485.35 88888.00 2008-04-12 05:11:41.402 103 18235.57 73.80 52485.50 88888.00 2008-04-12 05:11:41.902 103 18235.59 73.76 52485.46 88888.00 2008-04-12 05:11:42.402 103 18235.48 73.79 52485.47 88888.00 2008-04-12 05:11:42.902 103 18235.52 73.75 52485.47 88888.00 2008-04-12 05:11:43.402 103 18235.50 73.76 52485.48 88888.00 2008-04-12 05:11:43.902 103 18235.68 73.66 52485.49 88888.00 2008-04-12 05:11:44.402 103 18235.64 73.68 52485.39 88888.00 2008-04-12 05:11:44.902 103 18235.56 73.80 52485.37 88888.00 2008-04-12 05:11:45.402 103 18235.58 73.82 52485.30 88888.00 2008-04-12 05:11:45.902 103 18235.50 73.83 52485.29 88888.00 2008-04-12 05:11:46.402 103 18235.39 73.78 52485.27 88888.00 2008-04-12 05:11:46.902 103 18235.43 73.83 52485.32 88888.00 2008-04-12 05:11:47.402 103 18235.49 73.75 52485.37 88888.00 2008-04-12 05:11:47.902 103 18235.40 73.67 52485.28 88888.00 2008-04-12 05:11:48.402 103 18235.43 73.51 52485.17 88888.00 2008-04-12 05:11:48.902 103 18235.54 73.67 52485.16 88888.00 2008-04-12 05:11:49.402 103 18235.52 73.75 52485.23 88888.00 2008-04-12 05:11:49.902 103 18235.45 73.77 52485.29 88888.00 2008-04-12 05:11:50.402 103 18235.41 73.86 52485.19 88888.00 2008-04-12 05:11:50.902 103 18235.45 73.88 52485.24 88888.00 2008-04-12 05:11:51.402 103 18235.38 73.86 52485.33 88888.00 2008-04-12 05:11:51.902 103 18235.29 73.83 52485.43 88888.00 2008-04-12 05:11:52.402 103 18235.28 73.81 52485.37 88888.00 2008-04-12 05:11:52.902 103 18235.35 73.77 52485.48 88888.00 2008-04-12 05:11:53.402 103 18235.42 73.79 52485.44 88888.00 2008-04-12 05:11:53.902 103 18235.40 73.75 52485.39 88888.00 2008-04-12 05:11:54.402 103 18235.25 73.69 52485.43 88888.00 2008-04-12 05:11:54.902 103 18235.17 73.67 52485.31 88888.00 2008-04-12 05:11:55.402 103 18235.28 73.66 52485.18 88888.00 2008-04-12 05:11:55.902 103 18235.29 73.67 52485.10 88888.00 2008-04-12 05:11:56.402 103 18235.30 73.65 52485.13 88888.00 2008-04-12 05:11:56.902 103 18235.28 73.62 52485.04 88888.00 2008-04-12 05:11:57.402 103 18235.25 73.56 52485.04 88888.00 2008-04-12 05:11:57.902 103 18235.19 73.54 52485.09 88888.00 2008-04-12 05:11:58.402 103 18235.06 73.48 52485.03 88888.00 2008-04-12 05:11:58.902 103 18234.93 73.49 52485.09 88888.00 2008-04-12 05:11:59.402 103 18234.98 73.45 52485.05 88888.00 2008-04-12 05:11:59.902 103 18234.95 73.22 52484.85 88888.00 2008-04-12 05:12:00.402 103 18235.04 73.31 52484.94 88888.00 2008-04-12 05:12:00.902 103 18234.82 73.32 52485.03 88888.00 2008-04-12 05:12:01.402 103 18234.87 73.25 52485.10 88888.00 2008-04-12 05:12:01.902 103 18234.82 73.14 52485.07 88888.00 2008-04-12 05:12:02.402 103 18234.69 73.09 52485.07 88888.00 2008-04-12 05:12:02.902 103 18234.58 73.10 52485.00 88888.00 2008-04-12 05:12:03.402 103 18234.60 73.01 52484.94 88888.00 2008-04-12 05:12:03.902 103 18234.50 72.90 52484.92 88888.00 2008-04-12 05:12:04.402 103 18234.59 72.77 52484.91 88888.00 2008-04-12 05:12:04.902 103 18234.55 72.73 52484.93 88888.00 2008-04-12 05:12:05.402 103 18234.48 72.70 52484.96 88888.00 2008-04-12 05:12:05.902 103 18234.44 72.57 52484.91 88888.00 2008-04-12 05:12:06.402 103 18234.29 72.51 52484.79 88888.00 2008-04-12 05:12:06.902 103 18234.21 72.53 52484.78 88888.00 2008-04-12 05:12:07.402 103 18234.15 72.46 52484.74 88888.00 2008-04-12 05:12:07.902 103 18234.20 72.37 52484.66 88888.00 2008-04-12 05:12:08.402 103 18234.21 72.26 52484.63 88888.00 2008-04-12 05:12:08.902 103 18234.16 72.18 52484.63 88888.00 2008-04-12 05:12:09.402 103 18234.00 72.09 52484.51 88888.00 2008-04-12 05:12:09.902 103 18233.95 72.02 52484.49 88888.00 2008-04-12 05:12:10.402 103 18233.87 71.87 52484.59 88888.00 2008-04-12 05:12:10.902 103 18233.79 71.75 52484.54 88888.00 2008-04-12 05:12:11.402 103 18233.68 71.70 52484.50 88888.00 2008-04-12 05:12:11.902 103 18233.61 71.67 52484.44 88888.00 2008-04-12 05:12:12.402 103 18233.62 71.46 52484.31 88888.00 2008-04-12 05:12:12.902 103 18233.69 71.46 52484.32 88888.00 2008-04-12 05:12:13.402 103 18233.71 71.35 52484.27 88888.00 2008-04-12 05:12:13.902 103 18233.58 71.23 52484.15 88888.00 2008-04-12 05:12:14.402 103 18233.47 71.23 52484.07 88888.00 2008-04-12 05:12:14.902 103 18233.39 71.19 52484.22 88888.00 2008-04-12 05:12:15.402 103 18233.26 71.09 52484.19 88888.00 2008-04-12 05:12:15.902 103 18233.22 71.03 52484.10 88888.00 2008-04-12 05:12:16.402 103 18233.34 71.03 52484.08 88888.00 2008-04-12 05:12:16.902 103 18233.42 70.89 52483.98 88888.00 2008-04-12 05:12:17.402 103 18233.44 70.78 52484.01 88888.00 2008-04-12 05:12:17.902 103 18233.41 70.69 52484.09 88888.00 2008-04-12 05:12:18.402 103 18233.41 70.56 52484.11 88888.00 2008-04-12 05:12:18.902 103 18233.39 70.50 52484.09 88888.00 2008-04-12 05:12:19.402 103 18233.33 70.38 52484.12 88888.00 2008-04-12 05:12:19.902 103 18233.35 70.29 52484.08 88888.00 2008-04-12 05:12:20.402 103 18233.39 70.23 52484.04 88888.00 2008-04-12 05:12:20.902 103 18233.31 70.09 52484.03 88888.00 2008-04-12 05:12:21.402 103 18233.35 70.04 52483.99 88888.00 2008-04-12 05:12:21.902 103 18233.36 69.94 52483.91 88888.00 2008-04-12 05:12:22.402 103 18233.23 69.81 52483.89 88888.00 2008-04-12 05:12:22.902 103 18233.15 69.68 52483.92 88888.00 2008-04-12 05:12:23.402 103 18233.10 69.53 52483.84 88888.00 2008-04-12 05:12:23.902 103 18233.17 69.41 52483.82 88888.00 2008-04-12 05:12:24.402 103 18233.15 69.32 52483.89 88888.00 2008-04-12 05:12:24.902 103 18233.14 69.23 52483.88 88888.00 2008-04-12 05:12:25.402 103 18233.14 69.19 52483.93 88888.00 2008-04-12 05:12:25.902 103 18233.23 69.17 52483.92 88888.00 2008-04-12 05:12:26.402 103 18233.18 68.98 52483.91 88888.00 2008-04-12 05:12:26.902 103 18233.20 68.85 52484.05 88888.00 2008-04-12 05:12:27.402 103 18233.12 68.73 52484.14 88888.00 2008-04-12 05:12:27.902 103 18233.11 68.70 52484.24 88888.00 2008-04-12 05:12:28.402 103 18233.14 68.56 52484.14 88888.00 2008-04-12 05:12:28.902 103 18233.07 68.36 52484.20 88888.00 2008-04-12 05:12:29.402 103 18232.99 68.21 52484.12 88888.00 2008-04-12 05:12:29.902 103 18233.03 68.21 52484.10 88888.00 2008-04-12 05:12:30.399 103 18233.00 68.14 52484.19 88888.00 2008-04-12 05:12:30.909 103 18232.93 67.99 52484.21 88888.00 2008-04-12 05:12:31.409 103 18232.84 67.90 52484.22 88888.00 2008-04-12 05:12:31.909 103 18232.80 67.81 52484.12 88888.00 2008-04-12 05:12:32.409 103 18232.88 67.62 52484.21 88888.00 2008-04-12 05:12:32.909 103 18232.84 67.43 52484.19 88888.00 2008-04-12 05:12:33.409 103 18232.78 67.41 52484.20 88888.00 2008-04-12 05:12:33.909 103 18232.51 67.29 52484.16 88888.00 2008-04-12 05:12:34.409 103 18232.58 67.14 52484.16 88888.00 2008-04-12 05:12:34.909 103 18232.51 67.00 52484.24 88888.00 2008-04-12 05:12:35.409 103 18232.31 66.92 52484.30 88888.00 2008-04-12 05:12:35.909 103 18232.21 66.84 52484.25 88888.00 2008-04-12 05:12:36.409 103 18232.20 66.85 52484.25 88888.00 2008-04-12 05:12:36.909 103 18232.02 66.77 52484.30 88888.00 2008-04-12 05:12:37.409 103 18231.80 66.71 52484.36 88888.00 2008-04-12 05:12:37.909 103 18231.70 66.63 52484.26 88888.00 2008-04-12 05:12:38.409 103 18231.63 66.44 52484.30 88888.00 2008-04-12 05:12:38.909 103 18231.45 66.30 52484.35 88888.00 2008-04-12 05:12:39.409 103 18231.33 66.28 52484.54 88888.00 2008-04-12 05:12:39.909 103 18231.22 66.29 52484.47 88888.00 2008-04-12 05:12:40.409 103 18230.99 66.29 52484.47 88888.00 2008-04-12 05:12:40.909 103 18230.80 66.23 52484.52 88888.00 2008-04-12 05:12:41.409 103 18230.59 66.25 52484.47 88888.00 2008-04-12 05:12:41.909 103 18230.52 66.16 52484.35 88888.00 2008-04-12 05:12:42.409 103 18230.45 66.17 52484.44 88888.00 2008-04-12 05:12:42.909 103 18230.27 66.20 52484.40 88888.00 2008-04-12 05:12:43.409 103 18230.10 66.17 52484.46 88888.00 2008-04-12 05:12:43.909 103 18229.96 66.25 52484.58 88888.00 2008-04-12 05:12:44.409 103 18229.74 66.29 52484.68 88888.00 2008-04-12 05:12:44.909 103 18229.70 66.18 52484.55 88888.00 2008-04-12 05:12:45.409 103 18229.54 66.24 52484.55 88888.00 2008-04-12 05:12:45.909 103 18229.41 66.30 52484.65 88888.00 2008-04-12 05:12:46.409 103 18229.30 66.31 52484.52 88888.00 2008-04-12 05:12:46.909 103 18229.28 66.30 52484.57 88888.00 2008-04-12 05:12:47.409 103 18229.11 66.38 52484.70 88888.00 2008-04-12 05:12:47.909 103 18228.86 66.43 52484.72 88888.00 2008-04-12 05:12:48.409 103 18228.85 66.41 52484.75 88888.00 2008-04-12 05:12:48.909 103 18228.69 66.40 52484.74 88888.00 2008-04-12 05:12:49.409 103 18228.59 66.35 52484.78 88888.00 2008-04-12 05:12:49.909 103 18228.36 66.28 52484.85 88888.00 2008-04-12 05:12:50.409 103 18228.33 66.31 52484.85 88888.00 2008-04-12 05:12:50.909 103 18228.41 66.37 52484.86 88888.00 2008-04-12 05:12:51.409 103 18228.33 66.30 52484.91 88888.00 2008-04-12 05:12:51.909 103 18228.23 66.26 52484.96 88888.00 2008-04-12 05:12:52.409 103 18228.18 66.36 52484.95 88888.00 2008-04-12 05:12:52.909 103 18228.14 66.44 52485.00 88888.00 2008-04-12 05:12:53.409 103 18228.02 66.48 52485.07 88888.00 2008-04-12 05:12:53.909 103 18227.90 66.51 52484.98 88888.00 2008-04-12 05:12:54.409 103 18227.93 66.54 52485.05 88888.00 2008-04-12 05:12:54.909 103 18227.88 66.66 52485.01 88888.00 2008-04-12 05:12:55.409 103 18227.85 66.67 52485.00 88888.00 2008-04-12 05:12:55.909 103 18227.65 66.74 52485.15 88888.00 2008-04-12 05:12:56.409 103 18227.64 66.86 52485.23 88888.00 2008-04-12 05:12:56.909 103 18227.56 66.95 52485.21 88888.00 2008-04-12 05:12:57.409 103 18227.55 66.91 52485.23 88888.00 2008-04-12 05:12:57.909 103 18227.53 66.97 52485.21 88888.00 2008-04-12 05:12:58.409 103 18227.53 66.97 52485.14 88888.00 2008-04-12 05:12:58.909 103 18227.46 67.00 52485.08 88888.00 2008-04-12 05:12:59.409 103 18227.38 67.06 52485.10 88888.00 2008-04-12 05:12:59.909 103 18227.42 67.18 52485.17 88888.00 2008-04-12 05:13:00.409 103 18227.48 67.26 52485.14 88888.00 2008-04-12 05:13:00.909 103 18227.48 67.29 52485.13 88888.00 2008-04-12 05:13:01.409 103 18227.48 67.26 52485.21 88888.00 2008-04-12 05:13:01.909 103 18227.54 67.25 52485.27 88888.00 2008-04-12 05:13:02.409 103 18227.46 67.34 52485.21 88888.00 2008-04-12 05:13:02.909 103 18227.39 67.56 52485.24 88888.00 2008-04-12 05:13:03.409 103 18227.36 67.59 52485.25 88888.00 2008-04-12 05:13:03.909 103 18227.38 67.65 52485.26 88888.00 2008-04-12 05:13:04.409 103 18227.45 67.78 52485.26 88888.00 2008-04-12 05:13:04.909 103 18227.43 67.84 52485.31 88888.00 2008-04-12 05:13:05.409 103 18227.45 67.94 52485.31 88888.00 2008-04-12 05:13:05.909 103 18227.38 67.99 52485.26 88888.00 2008-04-12 05:13:06.409 103 18227.43 68.01 52485.35 88888.00 2008-04-12 05:13:06.909 103 18227.41 67.99 52485.39 88888.00 2008-04-12 05:13:07.409 103 18227.30 68.06 52485.37 88888.00 2008-04-12 05:13:07.909 103 18227.27 68.12 52485.30 88888.00 2008-04-12 05:13:08.409 103 18227.39 68.16 52485.26 88888.00 2008-04-12 05:13:08.909 103 18227.30 68.30 52485.37 88888.00 2008-04-12 05:13:09.409 103 18227.21 68.36 52485.29 88888.00 2008-04-12 05:13:09.909 103 18227.19 68.45 52485.16 88888.00 2008-04-12 05:13:10.409 103 18227.21 68.54 52485.23 88888.00 2008-04-12 05:13:10.909 103 18227.23 68.68 52485.27 88888.00 2008-04-12 05:13:11.409 103 18227.14 68.72 52485.15 88888.00 2008-04-12 05:13:11.909 103 18227.10 68.82 52485.05 88888.00 2008-04-12 05:13:12.409 103 18227.05 68.81 52485.07 88888.00 2008-04-12 05:13:12.909 103 18227.03 68.94 52485.09 88888.00 2008-04-12 05:13:13.409 103 18227.12 69.04 52485.19 88888.00 2008-04-12 05:13:13.909 103 18227.02 69.13 52485.10 88888.00 2008-04-12 05:13:14.409 103 18226.98 69.15 52484.89 88888.00 2008-04-12 05:13:14.909 103 18226.99 69.12 52484.74 88888.00 2008-04-12 05:13:15.409 103 18226.95 69.17 52484.61 88888.00 2008-04-12 05:13:15.909 103 18226.99 69.31 52484.54 88888.00 2008-04-12 05:13:16.409 103 18226.91 69.40 52484.57 88888.00 2008-04-12 05:13:16.909 103 18226.96 69.50 52484.56 88888.00 2008-04-12 05:13:17.409 103 18227.01 69.50 52484.68 88888.00 2008-04-12 05:13:17.909 103 18226.87 69.64 52484.66 88888.00 2008-04-12 05:13:18.409 103 18226.93 69.66 52484.52 88888.00 2008-04-12 05:13:18.909 103 18227.01 69.69 52484.67 88888.00 2008-04-12 05:13:19.409 103 18227.09 69.78 52484.69 88888.00 2008-04-12 05:13:19.909 103 18227.21 69.75 52484.61 88888.00 2008-04-12 05:13:20.409 103 18227.11 69.67 52484.56 88888.00 2008-04-12 05:13:20.909 103 18227.01 69.81 52484.46 88888.00 2008-04-12 05:13:21.409 103 18226.99 69.79 52484.48 88888.00 2008-04-12 05:13:21.909 103 18227.10 69.84 52484.39 88888.00 2008-04-12 05:13:22.409 103 18227.38 69.85 52484.22 88888.00 2008-04-12 05:13:22.909 103 18227.50 69.92 52484.22 88888.00 2008-04-12 05:13:23.409 103 18227.58 69.86 52484.19 88888.00 2008-04-12 05:13:23.909 103 18227.64 69.79 52484.23 88888.00 2008-04-12 05:13:24.409 103 18227.78 69.79 52484.23 88888.00 2008-04-12 05:13:24.909 103 18227.91 69.83 52484.24 88888.00 2008-04-12 05:13:25.409 103 18227.91 69.79 52484.24 88888.00 2008-04-12 05:13:25.909 103 18227.96 69.67 52484.21 88888.00 2008-04-12 05:13:26.409 103 18228.10 69.61 52484.11 88888.00 2008-04-12 05:13:26.909 103 18228.23 69.54 52484.11 88888.00 2008-04-12 05:13:27.409 103 18228.47 69.48 52484.22 88888.00 2008-04-12 05:13:27.909 103 18228.47 69.40 52484.05 88888.00 2008-04-12 05:13:28.409 103 18228.53 69.39 52483.96 88888.00 2008-04-12 05:13:28.909 103 18228.58 69.32 52483.90 88888.00 2008-04-12 05:13:29.409 103 18228.69 69.14 52483.91 88888.00 2008-04-12 05:13:29.909 103 18228.76 69.04 52483.82 88888.00 2008-04-12 05:13:30.409 103 18228.74 68.85 52483.78 88888.00 2008-04-12 05:13:30.909 103 18228.74 68.76 52483.68 88888.00 2008-04-12 05:13:31.409 103 18228.87 68.77 52483.64 88888.00 2008-04-12 05:13:31.909 103 18229.19 68.65 52483.65 88888.00 2008-04-12 05:13:32.409 103 18229.39 68.54 52483.64 88888.00 2008-04-12 05:13:32.909 103 18229.49 68.51 52483.56 88888.00 2008-04-12 05:13:33.409 103 18229.62 68.43 52483.45 88888.00 2008-04-12 05:13:33.909 103 18229.71 68.39 52483.43 88888.00 2008-04-12 05:13:34.409 103 18229.67 68.29 52483.34 88888.00 2008-04-12 05:13:34.909 103 18229.69 68.23 52483.26 88888.00 2008-04-12 05:13:35.409 103 18229.93 68.08 52483.27 88888.00 2008-04-12 05:13:35.909 103 18229.95 67.99 52483.29 88888.00 2008-04-12 05:13:36.409 103 18229.95 67.87 52483.35 88888.00 2008-04-12 05:13:36.909 103 18230.07 67.63 52483.33 88888.00 2008-04-12 05:13:37.409 103 18230.25 67.52 52483.22 88888.00 2008-04-12 05:13:37.909 103 18230.25 67.36 52483.22 88888.00 2008-04-12 05:13:38.409 103 18230.26 67.22 52483.24 88888.00 2008-04-12 05:13:38.909 103 18230.45 67.12 52483.10 88888.00 2008-04-12 05:13:39.409 103 18230.46 66.96 52483.07 88888.00 2008-04-12 05:13:39.909 103 18230.48 66.81 52483.08 88888.00 2008-04-12 05:13:40.409 103 18230.53 66.73 52483.00 88888.00 2008-04-12 05:13:40.909 103 18230.50 66.58 52483.04 88888.00 2008-04-12 05:13:41.409 103 18230.52 66.36 52483.30 88888.00 2008-04-12 05:13:41.909 103 18230.73 66.19 52483.19 88888.00 2008-04-12 05:13:42.409 103 18230.48 66.08 52483.15 88888.00 2008-04-12 05:13:42.909 103 18230.40 66.00 52482.95 88888.00 2008-04-12 05:13:43.409 103 18230.37 65.95 52483.09 88888.00 2008-04-12 05:13:43.909 103 18230.31 65.85 52482.98 88888.00 2008-04-12 05:13:44.409 103 18230.51 65.69 52483.10 88888.00 2008-04-12 05:13:44.909 103 18230.38 65.52 52483.08 88888.00 2008-04-12 05:13:45.409 103 18230.37 65.47 52482.92 88888.00 2008-04-12 05:13:45.909 103 18230.36 65.23 52482.91 88888.00 2008-04-12 05:13:46.409 103 18230.45 65.03 52482.92 88888.00 2008-04-12 05:13:46.909 103 18230.37 64.94 52482.87 88888.00 2008-04-12 05:13:47.409 103 18230.31 64.94 52482.89 88888.00 2008-04-12 05:13:47.909 103 18230.43 64.89 52482.96 88888.00 2008-04-12 05:13:48.409 103 18230.46 64.82 52482.94 88888.00 2008-04-12 05:13:48.909 103 18230.50 64.72 52482.87 88888.00 2008-04-12 05:13:49.409 103 18230.57 64.55 52482.88 88888.00 2008-04-12 05:13:49.909 103 18230.54 64.44 52482.94 88888.00 2008-04-12 05:13:50.409 103 18230.29 64.35 52482.98 88888.00 2008-04-12 05:13:50.909 103 18230.27 64.31 52482.89 88888.00 2008-04-12 05:13:51.409 103 18230.32 64.26 52482.83 88888.00 2008-04-12 05:13:51.909 103 18230.17 64.13 52482.92 88888.00 2008-04-12 05:13:52.409 103 18230.10 64.02 52482.99 88888.00 2008-04-12 05:13:52.909 103 18230.18 63.97 52482.93 88888.00 2008-04-12 05:13:53.409 103 18229.97 63.90 52482.92 88888.00 2008-04-12 05:13:53.909 103 18229.85 63.82 52482.89 88888.00 2008-04-12 05:13:54.409 103 18229.70 63.71 52482.89 88888.00 2008-04-12 05:13:54.909 103 18229.66 63.67 52482.97 88888.00 2008-04-12 05:13:55.409 103 18229.70 63.61 52483.08 88888.00 2008-04-12 05:13:55.909 103 18229.60 63.51 52483.08 88888.00 2008-04-12 05:13:56.409 103 18229.70 63.35 52482.98 88888.00 2008-04-12 05:13:56.909 103 18229.61 63.30 52482.97 88888.00 2008-04-12 05:13:57.409 103 18229.62 63.29 52483.03 88888.00 2008-04-12 05:13:57.909 103 18229.65 63.23 52483.07 88888.00 2008-04-12 05:13:58.409 103 18229.69 63.06 52483.14 88888.00 2008-04-12 05:13:58.909 103 18229.83 62.95 52483.17 88888.00 2008-04-12 05:13:59.409 103 18229.64 62.80 52483.09 88888.00 2008-04-12 05:13:59.909 103 18229.64 62.64 52483.16 88888.00 2008-04-12 05:14:00.409 103 18229.65 62.64 52483.14 88888.00 2008-04-12 05:14:00.909 103 18229.59 62.49 52483.16 88888.00 2008-04-12 05:14:01.409 103 18229.44 62.47 52483.26 88888.00 2008-04-12 05:14:01.909 103 18229.31 62.43 52483.32 88888.00 2008-04-12 05:14:02.409 103 18229.28 62.29 52483.27 88888.00 2008-04-12 05:14:02.909 103 18229.21 62.25 52483.31 88888.00 2008-04-12 05:14:03.409 103 18229.09 62.25 52483.36 88888.00 2008-04-12 05:14:03.909 103 18228.96 62.18 52483.29 88888.00 2008-04-12 05:14:04.409 103 18228.95 62.17 52483.34 88888.00 2008-04-12 05:14:04.909 103 18228.86 62.07 52483.42 88888.00 2008-04-12 05:14:05.409 103 18228.82 62.01 52483.57 88888.00 2008-04-12 05:14:05.909 103 18228.82 62.08 52483.66 88888.00 2008-04-12 05:14:06.409 103 18228.64 62.12 52483.72 88888.00 2008-04-12 05:14:06.909 103 18228.56 62.08 52483.81 88888.00 2008-04-12 05:14:07.409 103 18228.57 62.01 52483.82 88888.00 2008-04-12 05:14:07.909 103 18228.57 61.98 52483.92 88888.00 2008-04-12 05:14:08.409 103 18228.51 62.01 52483.89 88888.00 2008-04-12 05:14:08.909 103 18228.42 62.02 52483.82 88888.00 2008-04-12 05:14:09.409 103 18228.31 62.04 52483.70 88888.00 2008-04-12 05:14:09.909 103 18228.25 62.12 52483.80 88888.00 2008-04-12 05:14:10.409 103 18228.22 62.19 52483.88 88888.00 2008-04-12 05:14:10.909 103 18228.10 62.12 52483.92 88888.00 2008-04-12 05:14:11.409 103 18227.96 62.20 52483.91 88888.00 2008-04-12 05:14:11.909 103 18227.99 62.21 52483.97 88888.00 2008-04-12 05:14:12.409 103 18227.90 62.17 52483.99 88888.00 2008-04-12 05:14:12.909 103 18227.81 62.09 52484.11 88888.00 2008-04-12 05:14:13.409 103 18227.68 62.11 52484.14 88888.00 2008-04-12 05:14:13.909 103 18227.64 62.06 52484.32 88888.00 2008-04-12 05:14:14.409 103 18227.75 61.97 52484.40 88888.00 2008-04-12 05:14:14.909 103 18227.76 61.89 52484.44 88888.00 2008-04-12 05:14:15.409 103 18227.53 62.01 52484.48 88888.00 2008-04-12 05:14:15.909 103 18227.33 62.03 52484.42 88888.00 2008-04-12 05:14:16.409 103 18227.27 62.20 52484.50 88888.00 2008-04-12 05:14:16.909 103 18227.38 62.28 52484.45 88888.00 2008-04-12 05:14:17.409 103 18227.37 62.22 52484.57 88888.00 2008-04-12 05:14:17.909 103 18227.23 62.03 52484.66 88888.00 2008-04-12 05:14:18.409 103 18227.11 61.99 52484.65 88888.00 2008-04-12 05:14:18.909 103 18227.04 62.12 52484.79 88888.00 2008-04-12 05:14:19.409 103 18226.92 62.21 52484.79 88888.00 2008-04-12 05:14:19.909 103 18226.89 62.32 52484.77 88888.00 2008-04-12 05:14:20.409 103 18226.82 62.35 52484.81 88888.00 2008-04-12 05:14:20.909 103 18226.81 62.35 52484.82 88888.00 2008-04-12 05:14:21.409 103 18226.84 62.41 52484.92 88888.00 2008-04-12 05:14:21.909 103 18226.83 62.41 52485.04 88888.00 2008-04-12 05:14:22.409 103 18226.68 62.49 52485.06 88888.00 2008-04-12 05:14:22.909 103 18226.39 62.54 52484.98 88888.00 2008-04-12 05:14:23.409 103 18226.16 62.66 52484.92 88888.00 2008-04-12 05:14:23.909 103 18226.06 62.87 52485.00 88888.00 2008-04-12 05:14:24.409 103 18225.90 62.90 52485.05 88888.00 2008-04-12 05:14:24.909 103 18225.81 62.96 52485.09 88888.00 2008-04-12 05:14:25.409 103 18225.78 63.11 52485.19 88888.00 2008-04-12 05:14:25.909 103 18225.71 63.22 52485.24 88888.00 2008-04-12 05:14:26.409 103 18225.51 63.28 52485.27 88888.00 2008-04-12 05:14:26.909 103 18225.40 63.34 52485.24 88888.00 2008-04-12 05:14:27.409 103 18225.37 63.45 52485.08 88888.00 2008-04-12 05:14:27.909 103 18225.26 63.55 52485.06 88888.00 2008-04-12 05:14:28.409 103 18225.06 63.58 52485.17 88888.00 2008-04-12 05:14:28.909 103 18224.97 63.70 52485.21 88888.00 2008-04-12 05:14:29.409 103 18224.96 63.83 52485.29 88888.00 2008-04-12 05:14:29.909 103 18224.93 63.83 52485.26 88888.00 2008-04-12 05:14:30.409 103 18224.91 63.95 52485.24 88888.00 2008-04-12 05:14:30.909 103 18224.84 64.01 52485.26 88888.00 2008-04-12 05:14:31.409 103 18224.65 64.02 52485.32 88888.00 2008-04-12 05:14:31.909 103 18224.52 64.17 52485.23 88888.00 2008-04-12 05:14:32.409 103 18224.53 64.26 52485.26 88888.00 2008-04-12 05:14:32.909 103 18224.53 64.36 52485.36 88888.00 2008-04-12 05:14:33.409 103 18224.49 64.50 52485.31 88888.00 2008-04-12 05:14:33.909 103 18224.51 64.52 52485.25 88888.00 2008-04-12 05:14:34.409 103 18224.51 64.59 52485.21 88888.00 2008-04-12 05:14:34.909 103 18224.44 64.59 52485.08 88888.00 2008-04-12 05:14:35.409 103 18224.27 64.71 52485.02 88888.00 2008-04-12 05:14:35.909 103 18224.23 64.79 52485.14 88888.00 2008-04-12 05:14:36.409 103 18224.43 64.78 52485.09 88888.00 2008-04-12 05:14:36.909 103 18224.45 64.75 52485.05 88888.00 2008-04-12 05:14:37.409 103 18224.53 64.72 52485.10 88888.00 2008-04-12 05:14:37.909 103 18224.63 64.76 52485.09 88888.00 2008-04-12 05:14:38.409 103 18224.67 64.84 52484.96 88888.00 2008-04-12 05:14:38.909 103 18224.74 64.77 52484.86 88888.00 2008-04-12 05:14:39.409 103 18224.66 64.75 52484.81 88888.00 2008-04-12 05:14:39.909 103 18224.64 64.74 52484.79 88888.00 2008-04-12 05:14:40.409 103 18224.76 64.76 52484.81 88888.00 2008-04-12 05:14:40.909 103 18224.87 64.79 52484.77 88888.00 2008-04-12 05:14:41.409 103 18224.83 64.73 52484.71 88888.00 2008-04-12 05:14:41.909 103 18224.97 64.75 52484.75 88888.00 2008-04-12 05:14:42.409 103 18225.06 64.77 52484.84 88888.00 2008-04-12 05:14:42.909 103 18225.09 64.66 52484.78 88888.00 2008-04-12 05:14:43.409 103 18225.14 64.59 52484.57 88888.00 2008-04-12 05:14:43.909 103 18225.28 64.54 52484.61 88888.00 2008-04-12 05:14:44.409 103 18225.38 64.55 52484.58 88888.00 2008-04-12 05:14:44.909 103 18225.26 64.51 52484.51 88888.00 2008-04-12 05:14:45.409 103 18225.43 64.48 52484.48 88888.00 2008-04-12 05:14:45.909 103 18225.55 64.42 52484.47 88888.00 2008-04-12 05:14:46.409 103 18225.50 64.33 52484.45 88888.00 2008-04-12 05:14:46.909 103 18225.72 64.33 52484.43 88888.00 2008-04-12 05:14:47.409 103 18225.58 64.24 52484.43 88888.00 2008-04-12 05:14:47.909 103 18225.58 64.30 52484.50 88888.00 2008-04-12 05:14:48.409 103 18225.65 64.18 52484.50 88888.00 2008-04-12 05:14:48.909 103 18225.65 64.07 52484.40 88888.00 2008-04-12 05:14:49.409 103 18225.65 64.00 52484.38 88888.00 2008-04-12 05:14:49.909 103 18225.90 64.00 52484.35 88888.00 2008-04-12 05:14:50.409 103 18226.01 64.01 52484.33 88888.00 2008-04-12 05:14:50.909 103 18225.96 63.90 52484.23 88888.00 2008-04-12 05:14:51.409 103 18225.83 63.79 52484.28 88888.00 2008-04-12 05:14:51.909 103 18226.02 63.68 52484.33 88888.00 2008-04-12 05:14:52.409 103 18226.04 63.54 52484.20 88888.00 2008-04-12 05:14:52.909 103 18226.14 63.44 52484.22 88888.00 2008-04-12 05:14:53.409 103 18226.37 63.40 52484.23 88888.00 2008-04-12 05:14:53.909 103 18226.56 63.31 52484.22 88888.00 2008-04-12 05:14:54.409 103 18226.72 63.20 52484.20 88888.00 2008-04-12 05:14:54.909 103 18226.70 63.10 52484.23 88888.00 2008-04-12 05:14:55.409 103 18226.54 62.95 52484.21 88888.00 2008-04-12 05:14:55.909 103 18226.78 62.80 52484.14 88888.00 2008-04-12 05:14:56.409 103 18226.89 62.78 52484.23 88888.00 2008-04-12 05:14:56.909 103 18226.91 62.76 52484.20 88888.00 2008-04-12 05:14:57.409 103 18226.80 62.69 52484.15 88888.00 2008-04-12 05:14:57.909 103 18226.71 62.54 52484.14 88888.00 2008-04-12 05:14:58.409 103 18226.84 62.44 52484.11 88888.00 2008-04-12 05:14:58.909 103 18226.94 62.31 52484.19 88888.00 2008-04-12 05:14:59.409 103 18227.07 62.18 52484.23 88888.00 2008-04-12 05:14:59.909 103 18227.10 62.16 52484.23 88888.00 2008-04-12 05:15:00.409 103 18227.02 61.98 52484.17 88888.00 2008-04-12 05:15:00.909 103 18227.05 62.02 52484.19 88888.00 2008-04-12 05:15:01.409 103 18227.11 62.05 52484.17 88888.00 2008-04-12 05:15:01.909 103 18227.15 61.87 52484.12 88888.00 2008-04-12 05:15:02.409 103 18227.27 61.78 52484.05 88888.00 2008-04-12 05:15:02.909 103 18227.43 61.70 52483.91 88888.00 2008-04-12 05:15:03.409 103 18227.42 61.55 52483.88 88888.00 2008-04-12 05:15:03.909 103 18227.36 61.35 52483.89 88888.00 2008-04-12 05:15:04.409 103 18227.44 61.28 52484.01 88888.00 2008-04-12 05:15:04.909 103 18227.34 61.10 52484.12 88888.00 2008-04-12 05:15:05.409 103 18227.36 61.02 52484.12 88888.00 2008-04-12 05:15:05.909 103 18227.37 61.02 52484.05 88888.00 2008-04-12 05:15:06.409 103 18227.43 60.97 52484.01 88888.00 2008-04-12 05:15:06.909 103 18227.46 60.80 52484.01 88888.00 2008-04-12 05:15:07.409 103 18227.35 60.64 52484.12 88888.00 2008-04-12 05:15:07.909 103 18227.36 60.51 52484.11 88888.00 2008-04-12 05:15:08.409 103 18227.28 60.54 52484.20 88888.00 2008-04-12 05:15:08.909 103 18227.25 60.45 52484.30 88888.00 2008-04-12 05:15:09.409 103 18227.32 60.42 52484.22 88888.00 2008-04-12 05:15:09.909 103 18227.31 60.33 52484.14 88888.00 2008-04-12 05:15:10.409 103 18227.27 60.19 52484.19 88888.00 2008-04-12 05:15:10.909 103 18227.24 60.03 52484.23 88888.00 2008-04-12 05:15:11.409 103 18227.26 59.91 52484.25 88888.00 2008-04-12 05:15:11.909 103 18227.26 59.84 52484.25 88888.00 2008-04-12 05:15:12.409 103 18227.27 59.68 52484.21 88888.00 2008-04-12 05:15:12.909 103 18227.27 59.66 52484.24 88888.00 2008-04-12 05:15:13.409 103 18227.17 59.58 52484.25 88888.00 2008-04-12 05:15:13.909 103 18227.16 59.52 52484.34 88888.00 2008-04-12 05:15:14.409 103 18227.14 59.50 52484.23 88888.00 2008-04-12 05:15:14.909 103 18227.13 59.41 52484.35 88888.00 2008-04-12 05:15:15.409 103 18227.07 59.26 52484.36 88888.00 2008-04-12 05:15:15.909 103 18226.96 59.14 52484.36 88888.00 2008-04-12 05:15:16.409 103 18226.82 59.06 52484.49 88888.00 2008-04-12 05:15:16.909 103 18226.90 59.04 52484.60 88888.00 2008-04-12 05:15:17.409 103 18226.77 58.96 52484.58 88888.00 2008-04-12 05:15:17.909 103 18226.72 58.78 52484.55 88888.00 2008-04-12 05:15:18.409 103 18226.69 58.65 52484.49 88888.00 2008-04-12 05:15:18.909 103 18226.58 58.78 52484.45 88888.00 2008-04-12 05:15:19.409 103 18226.52 58.73 52484.45 88888.00 2008-04-12 05:15:19.909 103 18226.47 58.67 52484.50 88888.00 2008-04-12 05:15:20.409 103 18226.54 58.66 52484.62 88888.00 2008-04-12 05:15:20.909 103 18226.57 58.66 52484.51 88888.00 2008-04-12 05:15:21.409 103 18226.51 58.59 52484.42 88888.00 2008-04-12 05:15:21.909 103 18226.29 58.51 52484.42 88888.00 2008-04-12 05:15:22.409 103 18226.29 58.49 52484.40 88888.00 2008-04-12 05:15:22.909 103 18226.16 58.51 52484.43 88888.00 2008-04-12 05:15:23.409 103 18226.03 58.48 52484.49 88888.00 2008-04-12 05:15:23.909 103 18225.97 58.42 52484.57 88888.00 2008-04-12 05:15:24.409 103 18225.98 58.42 52484.61 88888.00 2008-04-12 05:15:24.909 103 18225.95 58.56 52484.75 88888.00 2008-04-12 05:15:25.409 103 18225.76 58.59 52484.61 88888.00 2008-04-12 05:15:25.909 103 18225.78 58.47 52484.47 88888.00 2008-04-12 05:15:26.409 103 18225.63 58.42 52484.48 88888.00 2008-04-12 05:15:26.909 103 18225.54 58.46 52484.61 88888.00 2008-04-12 05:15:27.409 103 18225.39 58.45 52484.60 88888.00 2008-04-12 05:15:27.909 103 18225.43 58.47 52484.60 88888.00 2008-04-12 05:15:28.409 103 18225.39 58.49 52484.70 88888.00 2008-04-12 05:15:28.909 103 18225.25 58.62 52484.70 88888.00 2008-04-12 05:15:29.409 103 18225.27 58.65 52484.83 88888.00 2008-04-12 05:15:29.909 103 18225.14 58.69 52484.95 88888.00 2008-04-12 05:15:30.409 103 18224.97 58.71 52484.91 88888.00 2008-04-12 05:15:30.909 103 18224.86 58.69 52484.86 88888.00 2008-04-12 05:15:31.409 103 18224.73 58.67 52484.88 88888.00 2008-04-12 05:15:31.909 103 18224.77 58.63 52484.92 88888.00 2008-04-12 05:15:32.409 103 18224.93 58.72 52484.97 88888.00 2008-04-12 05:15:32.909 103 18224.75 58.74 52484.95 88888.00 2008-04-12 05:15:33.409 103 18224.66 58.76 52485.06 88888.00 2008-04-12 05:15:33.909 103 18224.59 58.82 52484.95 88888.00 2008-04-12 05:15:34.409 103 18224.59 58.97 52484.91 88888.00 2008-04-12 05:15:34.909 103 18224.52 58.99 52484.93 88888.00 2008-04-12 05:15:35.409 103 18224.38 59.05 52484.98 88888.00 2008-04-12 05:15:35.909 103 18224.31 59.15 52485.02 88888.00 2008-04-12 05:15:36.409 103 18224.35 59.08 52485.00 88888.00 2008-04-12 05:15:36.909 103 18224.30 59.16 52484.93 88888.00 2008-04-12 05:15:37.409 103 18224.23 59.23 52485.04 88888.00 2008-04-12 05:15:37.909 103 18224.27 59.37 52485.08 88888.00 2008-04-12 05:15:38.409 103 18224.16 59.48 52485.10 88888.00 2008-04-12 05:15:38.909 103 18224.05 59.50 52485.33 88888.00 2008-04-12 05:15:39.409 103 18224.00 59.56 52485.29 88888.00 2008-04-12 05:15:39.909 103 18224.02 59.65 52485.28 88888.00 2008-04-12 05:15:40.409 103 18223.92 59.82 52485.29 88888.00 2008-04-12 05:15:40.909 103 18223.87 59.88 52485.25 88888.00 2008-04-12 05:15:41.409 103 18223.72 59.90 52485.26 88888.00 2008-04-12 05:15:41.909 103 18223.73 60.04 52485.35 88888.00 2008-04-12 05:15:42.409 103 18223.81 60.14 52485.38 88888.00 2008-04-12 05:15:42.909 103 18223.59 60.24 52485.37 88888.00 2008-04-12 05:15:43.409 103 18223.73 60.39 52485.44 88888.00 2008-04-12 05:15:43.909 103 18223.81 60.44 52485.46 88888.00 2008-04-12 05:15:44.409 103 18223.84 60.41 52485.47 88888.00 2008-04-12 05:15:44.909 103 18223.92 60.38 52485.37 88888.00 2008-04-12 05:15:45.409 103 18223.92 60.40 52485.40 88888.00 2008-04-12 05:15:45.909 103 18223.96 60.48 52485.44 88888.00 2008-04-12 05:15:46.409 103 18224.03 60.51 52485.43 88888.00 2008-04-12 05:15:46.909 103 18224.05 60.55 52485.52 88888.00 2008-04-12 05:15:47.409 103 18224.00 60.58 52485.51 88888.00 2008-04-12 05:15:47.909 103 18224.09 60.58 52485.47 88888.00 2008-04-12 05:15:48.409 103 18224.26 60.73 52485.59 88888.00 2008-04-12 05:15:48.909 103 18224.39 60.77 52485.59 88888.00 2008-04-12 05:15:49.409 103 18224.38 60.81 52485.50 88888.00 2008-04-12 05:15:49.909 103 18224.32 60.82 52485.43 88888.00 2008-04-12 05:15:50.409 103 18224.38 60.82 52485.37 88888.00 2008-04-12 05:15:50.909 103 18224.49 60.82 52485.50 88888.00 2008-04-12 05:15:51.409 103 18224.50 60.81 52485.49 88888.00 2008-04-12 05:15:51.909 103 18224.48 60.90 52485.33 88888.00 2008-04-12 05:15:52.409 103 18224.52 60.96 52485.36 88888.00 2008-04-12 05:15:52.909 103 18224.53 61.03 52485.46 88888.00 2008-04-12 05:15:53.409 103 18224.55 61.06 52485.43 88888.00 2008-04-12 05:15:53.909 103 18224.48 61.11 52485.53 88888.00 2008-04-12 05:15:54.409 103 18224.53 61.18 52485.51 88888.00 2008-04-12 05:15:54.909 103 18224.76 61.21 52485.61 88888.00 2008-04-12 05:15:55.409 103 18224.82 61.20 52485.59 88888.00 2008-04-12 05:15:55.909 103 18224.84 61.29 52485.55 88888.00 2008-04-12 05:15:56.409 103 18224.84 61.36 52485.60 88888.00 2008-04-12 05:15:56.909 103 18224.79 61.38 52485.62 88888.00 2008-04-12 05:15:57.409 103 18224.84 61.41 52485.72 88888.00 2008-04-12 05:15:57.909 103 18224.87 61.41 52485.74 88888.00 2008-04-12 05:15:58.409 103 18224.83 61.31 52485.83 88888.00 2008-04-12 05:15:58.909 103 18224.96 61.22 52485.73 88888.00 2008-04-12 05:15:59.409 103 18224.92 61.26 52485.61 88888.00 2008-04-12 05:15:59.909 103 18224.92 61.24 52485.68 88888.00 2008-04-12 05:16:00.409 103 18225.06 61.21 52485.70 88888.00 2008-04-12 05:16:00.909 103 18225.05 61.12 52485.71 88888.00 2008-04-12 05:16:01.409 103 18225.04 61.11 52485.68 88888.00 2008-04-12 05:16:01.909 103 18225.04 61.10 52485.53 88888.00 2008-04-12 05:16:02.409 103 18225.07 61.08 52485.50 88888.00 2008-04-12 05:16:02.909 103 18225.20 61.11 52485.63 88888.00 2008-04-12 05:16:03.409 103 18225.19 61.04 52485.65 88888.00 2008-04-12 05:16:03.909 103 18225.19 61.09 52485.65 88888.00 2008-04-12 05:16:04.409 103 18225.16 61.02 52485.63 88888.00 2008-04-12 05:16:04.909 103 18225.19 61.01 52485.67 88888.00 2008-04-12 05:16:05.409 103 18225.26 60.98 52485.65 88888.00 2008-04-12 05:16:05.909 103 18225.30 60.89 52485.62 88888.00 2008-04-12 05:16:06.409 103 18225.27 60.85 52485.61 88888.00 2008-04-12 05:16:06.909 103 18225.37 60.82 52485.63 88888.00 2008-04-12 05:16:07.409 103 18225.39 60.66 52485.56 88888.00 2008-04-12 05:16:07.909 103 18225.29 60.42 52485.48 88888.00 2008-04-12 05:16:08.409 103 18225.22 60.48 52485.50 88888.00 2008-04-12 05:16:08.909 103 18225.02 60.56 52485.52 88888.00 2008-04-12 05:16:09.409 103 18225.09 60.45 52485.47 88888.00 2008-04-12 05:16:09.909 103 18225.13 60.45 52485.47 88888.00 2008-04-12 05:16:10.409 103 18225.14 60.40 52485.49 88888.00 2008-04-12 05:16:10.909 103 18225.06 60.29 52485.39 88888.00 2008-04-12 05:16:11.409 103 18224.92 60.39 52485.29 88888.00 2008-04-12 05:16:11.909 103 18224.98 60.34 52485.37 88888.00 2008-04-12 05:16:12.409 103 18224.96 60.21 52485.49 88888.00 2008-04-12 05:16:12.909 103 18224.91 60.15 52485.54 88888.00 2008-04-12 05:16:13.409 103 18224.99 60.11 52485.41 88888.00 2008-04-12 05:16:13.909 103 18224.85 60.11 52485.35 88888.00 2008-04-12 05:16:14.409 103 18224.86 60.11 52485.29 88888.00 2008-04-12 05:16:14.909 103 18224.88 60.00 52485.18 88888.00 2008-04-12 05:16:15.409 103 18224.91 59.88 52485.24 88888.00 2008-04-12 05:16:15.909 103 18225.00 59.78 52485.28 88888.00 2008-04-12 05:16:16.409 103 18225.16 59.70 52485.21 88888.00 2008-04-12 05:16:16.909 103 18225.10 59.64 52485.25 88888.00 2008-04-12 05:16:17.409 103 18225.13 59.47 52485.25 88888.00 2008-04-12 05:16:17.909 103 18225.08 59.55 52485.14 88888.00 2008-04-12 05:16:18.409 103 18225.10 59.57 52485.21 88888.00 2008-04-12 05:16:18.909 103 18225.17 59.46 52485.20 88888.00 2008-04-12 05:16:19.409 103 18225.24 59.31 52485.16 88888.00 2008-04-12 05:16:19.909 103 18225.32 59.22 52485.18 88888.00 2008-04-12 05:16:20.409 103 18225.29 59.16 52485.05 88888.00 2008-04-12 05:16:20.909 103 18225.32 59.13 52484.94 88888.00 2008-04-12 05:16:21.409 103 18225.48 59.11 52485.01 88888.00 2008-04-12 05:16:21.909 103 18225.42 59.04 52485.09 88888.00 2008-04-12 05:16:22.409 103 18225.49 58.94 52485.13 88888.00 2008-04-12 05:16:22.909 103 18225.44 58.79 52485.13 88888.00 2008-04-12 05:16:23.409 103 18225.61 58.76 52485.15 88888.00 2008-04-12 05:16:23.909 103 18225.74 58.69 52485.32 88888.00 2008-04-12 05:16:24.409 103 18225.78 58.51 52485.40 88888.00 2008-04-12 05:16:24.909 103 18225.82 58.35 52485.41 88888.00 2008-04-12 05:16:25.409 103 18225.85 58.20 52485.48 88888.00 2008-04-12 05:16:25.909 103 18225.80 58.09 52485.47 88888.00 2008-04-12 05:16:26.409 103 18225.75 57.94 52485.31 88888.00 2008-04-12 05:16:26.909 103 18225.83 57.87 52485.27 88888.00 2008-04-12 05:16:27.409 103 18225.89 57.88 52485.30 88888.00 2008-04-12 05:16:27.909 103 18226.01 57.69 52485.32 88888.00 2008-04-12 05:16:28.409 103 18225.97 57.62 52485.26 88888.00 2008-04-12 05:16:28.909 103 18225.95 57.53 52485.24 88888.00 2008-04-12 05:16:29.409 103 18226.03 57.37 52485.39 88888.00 2008-04-12 05:16:29.909 103 18226.03 57.17 52485.44 88888.00 2008-04-12 05:16:30.409 103 18226.00 57.02 52485.48 88888.00 2008-04-12 05:16:30.909 103 18226.06 56.89 52485.49 88888.00 2008-04-12 05:16:31.409 103 18226.12 56.83 52485.36 88888.00 2008-04-12 05:16:31.909 103 18226.08 56.70 52485.38 88888.00 2008-04-12 05:16:32.409 103 18226.04 56.73 52485.31 88888.00 2008-04-12 05:16:32.909 103 18225.90 56.70 52485.50 88888.00 2008-04-12 05:16:33.409 103 18225.81 56.62 52485.65 88888.00 2008-04-12 05:16:33.909 103 18225.85 56.56 52485.71 88888.00 2008-04-12 05:16:34.409 103 18225.81 56.55 52485.72 88888.00 2008-04-12 05:16:34.909 103 18225.76 56.53 52485.74 88888.00 2008-04-12 05:16:35.409 103 18225.70 56.62 52485.72 88888.00 2008-04-12 05:16:35.909 103 18225.64 56.48 52485.74 88888.00 2008-04-12 05:16:36.409 103 18225.59 56.29 52485.75 88888.00 2008-04-12 05:16:36.909 103 18225.60 56.23 52485.86 88888.00 2008-04-12 05:16:37.409 103 18225.69 56.15 52485.93 88888.00 2008-04-12 05:16:37.909 103 18225.64 56.07 52485.88 88888.00 2008-04-12 05:16:38.409 103 18225.63 56.07 52485.88 88888.00 2008-04-12 05:16:38.909 103 18225.74 56.01 52485.83 88888.00 2008-04-12 05:16:39.409 103 18225.74 55.99 52485.73 88888.00 2008-04-12 05:16:39.909 103 18225.71 55.95 52485.73 88888.00 2008-04-12 05:16:40.409 103 18225.76 55.88 52485.77 88888.00 2008-04-12 05:16:40.909 103 18225.61 55.97 52485.76 88888.00 2008-04-12 05:16:41.409 103 18225.67 55.95 52485.91 88888.00 2008-04-12 05:16:41.909 103 18225.68 55.94 52485.98 88888.00 2008-04-12 05:16:42.409 103 18225.57 55.89 52485.98 88888.00 2008-04-12 05:16:42.909 103 18225.60 55.94 52485.91 88888.00 2008-04-12 05:16:43.409 103 18225.63 55.80 52485.96 88888.00 2008-04-12 05:16:43.909 103 18225.74 55.61 52485.94 88888.00 2008-04-12 05:16:44.409 103 18225.71 55.50 52486.00 88888.00 2008-04-12 05:16:44.909 103 18225.63 55.62 52486.04 88888.00 2008-04-12 05:16:45.409 103 18225.58 55.65 52486.08 88888.00 2008-04-12 05:16:45.909 103 18225.50 55.71 52486.17 88888.00 2008-04-12 05:16:46.409 103 18225.37 55.69 52486.22 88888.00 2008-04-12 05:16:46.909 103 18225.42 55.64 52486.24 88888.00 2008-04-12 05:16:47.409 103 18225.46 55.65 52486.24 88888.00 2008-04-12 05:16:47.909 103 18225.40 55.55 52486.31 88888.00 2008-04-12 05:16:48.409 103 18225.38 55.59 52486.30 88888.00 2008-04-12 05:16:48.909 103 18225.37 55.54 52486.33 88888.00 2008-04-12 05:16:49.409 103 18225.27 55.54 52486.33 88888.00 2008-04-12 05:16:49.909 103 18225.32 55.58 52486.41 88888.00 2008-04-12 05:16:50.409 103 18225.33 55.61 52486.49 88888.00 2008-04-12 05:16:50.909 103 18225.24 55.63 52486.52 88888.00 2008-04-12 05:16:51.409 103 18225.24 55.67 52486.49 88888.00 2008-04-12 05:16:51.909 103 18225.22 55.75 52486.45 88888.00 2008-04-12 05:16:52.409 103 18225.06 55.84 52486.59 88888.00 2008-04-12 05:16:52.909 103 18224.82 55.92 52486.49 88888.00 2008-04-12 05:16:53.409 103 18224.82 55.94 52486.48 88888.00 2008-04-12 05:16:53.909 103 18224.72 55.88 52486.62 88888.00 2008-04-12 05:16:54.409 103 18224.82 56.02 52486.64 88888.00 2008-04-12 05:16:54.909 103 18224.81 55.96 52486.70 88888.00 2008-04-12 05:16:55.409 103 18224.79 56.07 52486.74 88888.00 2008-04-12 05:16:55.909 103 18224.57 56.12 52486.77 88888.00 2008-04-12 05:16:56.409 103 18224.72 56.13 52486.80 88888.00 2008-04-12 05:16:56.909 103 18224.67 56.19 52486.80 88888.00 2008-04-12 05:16:57.409 103 18224.52 56.22 52486.78 88888.00 2008-04-12 05:16:57.909 103 18224.28 56.13 52486.87 88888.00 2008-04-12 05:16:58.409 103 18224.28 56.01 52486.84 88888.00 2008-04-12 05:16:58.909 103 18224.26 56.21 52486.83 88888.00 2008-04-12 05:16:59.409 103 18224.10 56.47 52486.88 88888.00 2008-04-12 05:16:59.909 103 18223.96 56.61 52486.78 88888.00 2008-04-12 05:17:00.409 103 18223.89 56.62 52486.83 88888.00 2008-04-12 05:17:00.909 103 18224.01 56.62 52486.79 88888.00 2008-04-12 05:17:01.409 103 18224.07 56.62 52486.84 88888.00 2008-04-12 05:17:01.909 103 18224.02 56.59 52486.91 88888.00 2008-04-12 05:17:02.409 103 18224.10 56.66 52487.00 88888.00 2008-04-12 05:17:02.909 103 18224.05 56.78 52487.00 88888.00 2008-04-12 05:17:03.409 103 18223.90 56.86 52486.98 88888.00 2008-04-12 05:17:03.909 103 18223.94 56.88 52486.94 88888.00 2008-04-12 05:17:04.409 103 18224.07 56.82 52487.03 88888.00 2008-04-12 05:17:04.909 103 18224.16 56.76 52487.02 88888.00 2008-04-12 05:17:05.409 103 18224.18 56.75 52487.01 88888.00 2008-04-12 05:17:05.909 103 18224.15 56.80 52487.03 88888.00 2008-04-12 05:17:06.409 103 18224.11 56.86 52487.06 88888.00 2008-04-12 05:17:06.909 103 18224.06 56.87 52487.16 88888.00 2008-04-12 05:17:07.409 103 18224.02 56.90 52487.12 88888.00 2008-04-12 05:17:07.909 103 18224.01 57.00 52486.94 88888.00 2008-04-12 05:17:08.409 103 18223.84 57.03 52486.97 88888.00 2008-04-12 05:17:08.909 103 18223.99 57.13 52487.01 88888.00 2008-04-12 05:17:09.409 103 18224.20 57.20 52486.95 88888.00 2008-04-12 05:17:09.909 103 18224.19 57.19 52487.11 88888.00 2008-04-12 05:17:10.409 103 18224.16 57.24 52487.14 88888.00 2008-04-12 05:17:10.909 103 18224.38 57.21 52487.15 88888.00 2008-04-12 05:17:11.409 103 18224.37 57.21 52487.27 88888.00 2008-04-12 05:17:11.909 103 18224.21 57.32 52487.25 88888.00 2008-04-12 05:17:12.409 103 18224.16 57.32 52487.13 88888.00 2008-04-12 05:17:12.909 103 18224.03 57.36 52487.05 88888.00 2008-04-12 05:17:13.409 103 18223.97 57.40 52487.15 88888.00 2008-04-12 05:17:13.909 103 18224.02 57.43 52487.15 88888.00 2008-04-12 05:17:14.409 103 18223.95 57.49 52487.14 88888.00 2008-04-12 05:17:14.909 103 18223.90 57.53 52487.29 88888.00 2008-04-12 05:17:15.409 103 18223.89 57.55 52487.32 88888.00 2008-04-12 05:17:15.909 103 18223.76 57.57 52487.36 88888.00 2008-04-12 05:17:16.409 103 18223.59 57.63 52487.38 88888.00 2008-04-12 05:17:16.909 103 18223.66 57.78 52487.41 88888.00 2008-04-12 05:17:17.409 103 18223.55 57.78 52487.45 88888.00 2008-04-12 05:17:17.909 103 18223.76 57.84 52487.48 88888.00 2008-04-12 05:17:18.409 103 18223.70 57.99 52487.47 88888.00 2008-04-12 05:17:18.909 103 18223.52 58.05 52487.55 88888.00 2008-04-12 05:17:19.409 103 18223.27 58.02 52487.61 88888.00 2008-04-12 05:17:19.909 103 18223.64 58.04 52487.50 88888.00 2008-04-12 05:17:20.409 103 18223.52 58.11 52487.48 88888.00 2008-04-12 05:17:20.909 103 18223.26 58.08 52487.57 88888.00 2008-04-12 05:17:21.409 103 18223.41 58.05 52487.55 88888.00 2008-04-12 05:17:21.909 103 18223.48 58.16 52487.53 88888.00 2008-04-12 05:17:22.409 103 18223.34 58.18 52487.58 88888.00 2008-04-12 05:17:22.909 103 18223.40 58.16 52487.61 88888.00 2008-04-12 05:17:23.409 103 18223.67 58.24 52487.69 88888.00 2008-04-12 05:17:23.909 103 18223.57 58.24 52487.59 88888.00 2008-04-12 05:17:24.409 103 18223.52 58.33 52487.60 88888.00 2008-04-12 05:17:24.909 103 18223.39 58.48 52487.59 88888.00 2008-04-12 05:17:25.409 103 18223.47 58.48 52487.57 88888.00 2008-04-12 05:17:25.909 103 18223.46 58.32 52487.47 88888.00 2008-04-12 05:17:26.409 103 18223.40 58.33 52487.46 88888.00 2008-04-12 05:17:26.909 103 18223.64 58.20 52487.40 88888.00 2008-04-12 05:17:27.409 103 18223.64 58.33 52487.42 88888.00 2008-04-12 05:17:27.909 103 18223.47 58.36 52487.37 88888.00 2008-04-12 05:17:28.409 103 18223.66 58.33 52487.32 88888.00 2008-04-12 05:17:28.909 103 18223.89 58.37 52487.33 88888.00 2008-04-12 05:17:29.409 103 18223.80 58.35 52487.32 88888.00 2008-04-12 05:17:29.909 103 18223.65 58.31 52487.38 88888.00 2008-04-12 05:17:30.409 103 18223.80 58.33 52487.38 88888.00 2008-04-12 05:17:30.909 103 18223.85 58.35 52487.45 88888.00 2008-04-12 05:17:31.409 103 18223.76 58.41 52487.32 88888.00 2008-04-12 05:17:31.909 103 18223.65 58.41 52487.34 88888.00 2008-04-12 05:17:32.409 103 18223.74 58.37 52487.34 88888.00 2008-04-12 05:17:32.909 103 18223.67 58.32 52487.32 88888.00 2008-04-12 05:17:33.409 103 18223.62 58.20 52487.25 88888.00 2008-04-12 05:17:33.909 103 18223.61 58.24 52487.15 88888.00 2008-04-12 05:17:34.409 103 18223.63 58.41 52487.06 88888.00 2008-04-12 05:17:34.909 103 18223.88 58.42 52487.15 88888.00 2008-04-12 05:17:35.409 103 18223.74 58.45 52487.17 88888.00 2008-04-12 05:17:35.909 103 18223.57 58.48 52487.20 88888.00 2008-04-12 05:17:36.409 103 18223.69 58.46 52487.06 88888.00 2008-04-12 05:17:36.909 103 18223.79 58.44 52487.25 88888.00 2008-04-12 05:17:37.409 103 18223.77 58.25 52487.37 88888.00 2008-04-12 05:17:37.909 103 18223.75 58.16 52487.37 88888.00 2008-04-12 05:17:38.409 103 18223.64 58.34 52487.29 88888.00 2008-04-12 05:17:38.909 103 18223.72 58.34 52487.42 88888.00 2008-04-12 05:17:39.409 103 18223.78 58.39 52487.56 88888.00 2008-04-12 05:17:39.909 103 18223.73 58.45 52487.50 88888.00 2008-04-12 05:17:40.409 103 18223.74 58.45 52487.37 88888.00 2008-04-12 05:17:40.909 103 18223.66 58.29 52487.37 88888.00 2008-04-12 05:17:41.409 103 18223.67 58.15 52487.42 88888.00 2008-04-12 05:17:41.909 103 18223.79 58.17 52487.34 88888.00 2008-04-12 05:17:42.409 103 18223.75 58.22 52487.28 88888.00 2008-04-12 05:17:42.909 103 18223.95 58.25 52487.30 88888.00 2008-04-12 05:17:43.409 103 18224.01 58.20 52487.39 88888.00 2008-04-12 05:17:43.909 103 18223.91 58.21 52487.38 88888.00 2008-04-12 05:17:44.409 103 18223.99 58.24 52487.46 88888.00 2008-04-12 05:17:44.909 103 18223.92 58.21 52487.51 88888.00 2008-04-12 05:17:45.409 103 18223.96 58.16 52487.48 88888.00 2008-04-12 05:17:45.909 103 18224.10 58.15 52487.42 88888.00 2008-04-12 05:17:46.409 103 18224.11 58.17 52487.23 88888.00 2008-04-12 05:17:46.909 103 18224.06 58.15 52487.22 88888.00 2008-04-12 05:17:47.409 103 18224.18 58.11 52487.26 88888.00 2008-04-12 05:17:47.909 103 18224.17 57.98 52487.27 88888.00 2008-04-12 05:17:48.409 103 18224.08 58.00 52487.22 88888.00 2008-04-12 05:17:48.909 103 18224.08 57.98 52487.28 88888.00 2008-04-12 05:17:49.409 103 18224.13 57.91 52487.23 88888.00 2008-04-12 05:17:49.909 103 18224.09 57.79 52487.26 88888.00 2008-04-12 05:17:50.409 103 18223.97 57.81 52487.36 88888.00 2008-04-12 05:17:50.909 103 18223.79 57.86 52487.25 88888.00 2008-04-12 05:17:51.409 103 18223.66 57.82 52487.28 88888.00 2008-04-12 05:17:51.909 103 18223.84 57.81 52487.29 88888.00 2008-04-12 05:17:52.409 103 18224.01 57.76 52487.25 88888.00 2008-04-12 05:17:52.909 103 18224.15 57.64 52487.32 88888.00 2008-04-12 05:17:53.409 103 18224.08 57.57 52487.33 88888.00 2008-04-12 05:17:53.909 103 18224.05 57.56 52487.34 88888.00 2008-04-12 05:17:54.409 103 18223.92 57.59 52487.16 88888.00 2008-04-12 05:17:54.909 103 18224.02 57.48 52487.13 88888.00 2008-04-12 05:17:55.409 103 18224.06 57.37 52487.26 88888.00 2008-04-12 05:17:55.909 103 18223.99 57.34 52487.26 88888.00 2008-04-12 05:17:56.409 103 18223.92 57.31 52487.10 88888.00 2008-04-12 05:17:56.909 103 18223.95 57.30 52487.05 88888.00 2008-04-12 05:17:57.409 103 18223.90 57.16 52487.21 88888.00 2008-04-12 05:17:57.909 103 18223.92 57.09 52487.28 88888.00 2008-04-12 05:17:58.409 103 18223.98 57.04 52487.28 88888.00 2008-04-12 05:17:58.909 103 18223.89 57.11 52487.20 88888.00 2008-04-12 05:17:59.409 103 18223.78 57.14 52487.27 88888.00 2008-04-12 05:17:59.909 103 18223.88 57.04 52487.21 88888.00 2008-04-12 05:18:00.409 103 18223.81 56.97 52487.02 88888.00 2008-04-12 05:18:00.909 103 18223.75 56.85 52486.95 88888.00 2008-04-12 05:18:01.409 103 18223.55 56.59 52487.07 88888.00 2008-04-12 05:18:01.909 103 18223.65 56.55 52487.12 88888.00 2008-04-12 05:18:02.409 103 18223.70 56.46 52487.10 88888.00 2008-04-12 05:18:02.909 103 18223.70 56.64 52486.97 88888.00 2008-04-12 05:18:03.409 103 18223.65 56.65 52487.07 88888.00 2008-04-12 05:18:03.909 103 18223.55 56.58 52487.10 88888.00 2008-04-12 05:18:04.409 103 18223.52 56.44 52487.07 88888.00 2008-04-12 05:18:04.909 103 18223.59 56.30 52487.17 88888.00 2008-04-12 05:18:05.409 103 18223.54 56.33 52487.16 88888.00 2008-04-12 05:18:05.909 103 18223.62 56.35 52487.12 88888.00 2008-04-12 05:18:06.409 103 18223.68 56.29 52487.07 88888.00 2008-04-12 05:18:06.909 103 18223.56 56.29 52487.09 88888.00 2008-04-12 05:18:07.409 103 18223.46 56.26 52487.01 88888.00 2008-04-12 05:18:07.909 103 18223.43 56.22 52486.94 88888.00 2008-04-12 05:18:08.409 103 18223.51 56.15 52487.02 88888.00 2008-04-12 05:18:08.909 103 18223.50 56.19 52487.12 88888.00 2008-04-12 05:18:09.409 103 18223.53 56.17 52487.22 88888.00 2008-04-12 05:18:09.909 103 18223.53 56.20 52487.22 88888.00 2008-04-12 05:18:10.409 103 18223.46 56.28 52487.21 88888.00 2008-04-12 05:18:10.909 103 18223.32 56.24 52487.14 88888.00 2008-04-12 05:18:11.409 103 18223.44 56.16 52487.05 88888.00 2008-04-12 05:18:11.909 103 18223.48 56.21 52486.99 88888.00 2008-04-12 05:18:12.409 103 18223.56 56.28 52487.02 88888.00 2008-04-12 05:18:12.909 103 18223.47 56.24 52487.22 88888.00 2008-04-12 05:18:13.409 103 18223.58 56.18 52487.28 88888.00 2008-04-12 05:18:13.909 103 18223.54 56.21 52487.29 88888.00 2008-04-12 05:18:14.409 103 18223.78 56.21 52487.27 88888.00 2008-04-12 05:18:14.909 103 18223.87 56.14 52487.34 88888.00 2008-04-12 05:18:15.409 103 18223.75 56.16 52487.34 88888.00 2008-04-12 05:18:15.909 103 18223.73 56.11 52487.33 88888.00 2008-04-12 05:18:16.409 103 18223.67 56.03 52487.44 88888.00 2008-04-12 05:18:16.909 103 18223.63 55.94 52487.51 88888.00 2008-04-12 05:18:17.409 103 18223.57 56.07 52487.46 88888.00 2008-04-12 05:18:17.909 103 18223.68 56.05 52487.48 88888.00 2008-04-12 05:18:18.409 103 18223.72 55.91 52487.47 88888.00 2008-04-12 05:18:18.909 103 18223.77 55.88 52487.40 88888.00 2008-04-12 05:18:19.409 103 18223.74 55.94 52487.46 88888.00 2008-04-12 05:18:19.909 103 18223.64 55.95 52487.56 88888.00 2008-04-12 05:18:20.409 103 18223.57 55.89 52487.47 88888.00 2008-04-12 05:18:20.909 103 18223.46 55.76 52487.48 88888.00 2008-04-12 05:18:21.409 103 18223.42 55.52 52487.49 88888.00 2008-04-12 05:18:21.909 103 18223.27 55.47 52487.47 88888.00 2008-04-12 05:18:22.409 103 18223.20 55.66 52487.51 88888.00 2008-04-12 05:18:22.909 103 18223.27 55.78 52487.50 88888.00 2008-04-12 05:18:23.409 103 18223.16 55.68 52487.53 88888.00 2008-04-12 05:18:23.909 103 18223.03 55.77 52487.61 88888.00 2008-04-12 05:18:24.409 103 18222.99 55.84 52487.64 88888.00 2008-04-12 05:18:24.909 103 18223.07 55.62 52487.63 88888.00 2008-04-12 05:18:25.409 103 18223.04 55.66 52487.67 88888.00 2008-04-12 05:18:25.909 103 18222.99 56.00 52487.83 88888.00 2008-04-12 05:18:26.409 103 18222.89 56.04 52487.87 88888.00 2008-04-12 05:18:26.909 103 18222.76 56.02 52487.83 88888.00 2008-04-12 05:18:27.409 103 18222.71 56.02 52487.90 88888.00 2008-04-12 05:18:27.909 103 18222.72 56.08 52487.87 88888.00 2008-04-12 05:18:28.409 103 18222.69 56.08 52487.86 88888.00 2008-04-12 05:18:28.909 103 18222.78 55.89 52487.93 88888.00 2008-04-12 05:18:29.409 103 18222.74 55.88 52487.88 88888.00 2008-04-12 05:18:29.909 103 18222.69 56.08 52487.83 88888.00 2008-04-12 05:18:30.409 103 18222.51 56.14 52487.91 88888.00 2008-04-12 05:18:30.909 103 18222.56 56.25 52487.88 88888.00 2008-04-12 05:18:31.409 103 18222.60 56.26 52487.81 88888.00 2008-04-12 05:18:31.909 103 18222.57 56.30 52487.92 88888.00 2008-04-12 05:18:32.409 103 18222.59 56.35 52487.91 88888.00 2008-04-12 05:18:32.909 103 18222.51 56.39 52487.82 88888.00 2008-04-12 05:18:33.409 103 18222.56 56.39 52487.80 88888.00 2008-04-12 05:18:33.909 103 18222.36 56.35 52487.91 88888.00 2008-04-12 05:18:34.409 103 18222.25 56.26 52487.92 88888.00 2008-04-12 05:18:34.909 103 18222.29 56.33 52488.02 88888.00 2008-04-12 05:18:35.409 103 18222.43 56.40 52487.94 88888.00 2008-04-12 05:18:35.909 103 18222.48 56.43 52487.94 88888.00 2008-04-12 05:18:36.409 103 18222.50 56.50 52487.95 88888.00 2008-04-12 05:18:36.909 103 18222.43 56.37 52487.92 88888.00 2008-04-12 05:18:37.409 103 18222.38 56.30 52487.94 88888.00 2008-04-12 05:18:37.909 103 18222.26 56.40 52487.94 88888.00 2008-04-12 05:18:38.409 103 18222.26 56.66 52487.98 88888.00 2008-04-12 05:18:38.909 103 18222.21 56.83 52487.99 88888.00 2008-04-12 05:18:39.409 103 18222.24 56.71 52488.04 88888.00 2008-04-12 05:18:39.909 103 18222.20 56.77 52488.16 88888.00 2008-04-12 05:18:40.409 103 18222.32 56.89 52488.17 88888.00 2008-04-12 05:18:40.909 103 18222.22 56.80 52488.19 88888.00 2008-04-12 05:18:41.409 103 18222.23 56.68 52488.32 88888.00 2008-04-12 05:18:41.909 103 18222.23 56.80 52488.29 88888.00 2008-04-12 05:18:42.409 103 18222.14 56.97 52488.25 88888.00 2008-04-12 05:18:42.909 103 18222.21 57.01 52488.28 88888.00 2008-04-12 05:18:43.409 103 18222.33 57.11 52488.29 88888.00 2008-04-12 05:18:43.909 103 18222.37 57.10 52488.22 88888.00 2008-04-12 05:18:44.409 103 18222.34 57.11 52488.30 88888.00 2008-04-12 05:18:44.909 103 18222.35 57.19 52488.43 88888.00 2008-04-12 05:18:45.409 103 18222.29 57.06 52488.38 88888.00 2008-04-12 05:18:45.909 103 18222.49 56.99 52488.45 88888.00 2008-04-12 05:18:46.409 103 18222.46 57.04 52488.42 88888.00 2008-04-12 05:18:46.909 103 18222.45 57.03 52488.38 88888.00 2008-04-12 05:18:47.409 103 18222.39 57.23 52488.55 88888.00 2008-04-12 05:18:47.909 103 18222.37 57.46 52488.52 88888.00 2008-04-12 05:18:48.409 103 18222.33 57.52 52488.49 88888.00 2008-04-12 05:18:48.909 103 18222.25 57.55 52488.40 88888.00 2008-04-12 05:18:49.409 103 18222.25 57.57 52488.36 88888.00 2008-04-12 05:18:49.909 103 18222.21 57.53 52488.37 88888.00 2008-04-12 05:18:50.409 103 18222.16 57.63 52488.36 88888.00 2008-04-12 05:18:50.909 103 18222.04 57.72 52488.34 88888.00 2008-04-12 05:18:51.409 103 18222.01 57.57 52488.34 88888.00 2008-04-12 05:18:51.909 103 18221.95 57.63 52488.45 88888.00 2008-04-12 05:18:52.409 103 18221.87 57.77 52488.50 88888.00 2008-04-12 05:18:52.909 103 18221.84 57.86 52488.41 88888.00 2008-04-12 05:18:53.409 103 18221.89 57.78 52488.41 88888.00 2008-04-12 05:18:53.909 103 18221.87 57.79 52488.42 88888.00 2008-04-12 05:18:54.409 103 18221.77 57.88 52488.45 88888.00 2008-04-12 05:18:54.909 103 18221.63 57.89 52488.48 88888.00 2008-04-12 05:18:55.409 103 18221.45 57.91 52488.28 88888.00 2008-04-12 05:18:55.909 103 18221.40 58.00 52488.26 88888.00 2008-04-12 05:18:56.409 103 18221.47 58.10 52488.43 88888.00 2008-04-12 05:18:56.909 103 18221.49 58.10 52488.44 88888.00 2008-04-12 05:18:57.409 103 18221.53 57.94 52488.43 88888.00 2008-04-12 05:18:57.909 103 18221.45 57.81 52488.41 88888.00 2008-04-12 05:18:58.409 103 18221.37 57.92 52488.34 88888.00 2008-04-12 05:18:58.909 103 18221.39 58.02 52488.23 88888.00 2008-04-12 05:18:59.409 103 18221.37 58.13 52488.20 88888.00 2008-04-12 05:18:59.909 103 18221.44 58.36 52488.10 88888.00 2008-04-12 05:19:00.409 103 18221.56 58.51 52488.18 88888.00 2008-04-12 05:19:00.909 103 18221.46 58.32 52488.28 88888.00 2008-04-12 05:19:01.409 103 18221.46 58.29 52488.33 88888.00 2008-04-12 05:19:01.909 103 18221.35 58.39 52488.23 88888.00 2008-04-12 05:19:02.409 103 18221.12 58.40 52488.17 88888.00 2008-04-12 05:19:02.909 103 18221.16 58.39 52488.21 88888.00 2008-04-12 05:19:03.409 103 18221.30 58.41 52488.22 88888.00 2008-04-12 05:19:03.909 103 18221.39 58.41 52488.18 88888.00 2008-04-12 05:19:04.409 103 18221.42 58.41 52488.15 88888.00 2008-04-12 05:19:04.909 103 18221.26 58.40 52488.09 88888.00 2008-04-12 05:19:05.409 103 18221.23 58.48 52488.17 88888.00 2008-04-12 05:19:05.909 103 18221.12 58.49 52488.10 88888.00 2008-04-12 05:19:06.409 103 18221.06 58.49 52487.96 88888.00 2008-04-12 05:19:06.909 103 18221.05 58.42 52488.02 88888.00 2008-04-12 05:19:07.409 103 18221.04 58.35 52488.22 88888.00 2008-04-12 05:19:07.909 103 18221.29 58.40 52488.19 88888.00 2008-04-12 05:19:08.409 103 18221.36 58.41 52488.15 88888.00 2008-04-12 05:19:08.909 103 18221.38 58.43 52488.13 88888.00 2008-04-12 05:19:09.409 103 18221.44 58.48 52488.16 88888.00 2008-04-12 05:19:09.909 103 18221.38 58.44 52488.09 88888.00 2008-04-12 05:19:10.409 103 18221.11 58.41 52487.99 88888.00 2008-04-12 05:19:10.909 103 18221.03 58.35 52488.02 88888.00 2008-04-12 05:19:11.409 103 18221.03 58.31 52487.97 88888.00 2008-04-12 05:19:11.909 103 18221.26 58.29 52487.94 88888.00 2008-04-12 05:19:12.409 103 18221.20 58.33 52487.99 88888.00 2008-04-12 05:19:12.909 103 18221.13 58.23 52488.03 88888.00 2008-04-12 05:19:13.409 103 18221.29 58.17 52488.00 88888.00 2008-04-12 05:19:13.909 103 18221.04 58.23 52487.99 88888.00 2008-04-12 05:19:14.409 103 18221.07 58.23 52487.85 88888.00 2008-04-12 05:19:14.909 103 18221.28 58.14 52487.87 88888.00 2008-04-12 05:19:15.409 103 18221.28 58.13 52487.83 88888.00 2008-04-12 05:19:15.909 103 18221.16 58.13 52487.76 88888.00 2008-04-12 05:19:16.409 103 18221.14 58.13 52487.78 88888.00 2008-04-12 05:19:16.909 103 18221.23 58.11 52487.79 88888.00 2008-04-12 05:19:17.409 103 18221.27 58.01 52487.75 88888.00 2008-04-12 05:19:17.909 103 18221.28 57.87 52487.76 88888.00 2008-04-12 05:19:18.409 103 18221.31 57.72 52487.68 88888.00 2008-04-12 05:19:18.909 103 18221.55 57.55 52487.64 88888.00 2008-04-12 05:19:19.409 103 18221.48 57.61 52487.53 88888.00 2008-04-12 05:19:19.909 103 18221.61 57.59 52487.51 88888.00 2008-04-12 05:19:20.409 103 18221.61 57.62 52487.47 88888.00 2008-04-12 05:19:20.909 103 18221.67 57.53 52487.52 88888.00 2008-04-12 05:19:21.409 103 18221.64 57.47 52487.71 88888.00 2008-04-12 05:19:21.909 103 18221.63 57.58 52487.78 88888.00 2008-04-12 05:19:22.409 103 18221.67 57.53 52487.69 88888.00 2008-04-12 05:19:22.909 103 18221.68 57.33 52487.65 88888.00 2008-04-12 05:19:23.409 103 18221.71 57.26 52487.61 88888.00 2008-04-12 05:19:23.909 103 18221.88 57.25 52487.56 88888.00 2008-04-12 05:19:24.409 103 18221.90 57.14 52487.56 88888.00 2008-04-12 05:19:24.909 103 18221.92 57.06 52487.52 88888.00 2008-04-12 05:19:25.409 103 18222.12 57.01 52487.47 88888.00 2008-04-12 05:19:25.909 103 18221.92 56.90 52487.50 88888.00 2008-04-12 05:19:26.409 103 18221.81 56.89 52487.47 88888.00 2008-04-12 05:19:26.909 103 18221.92 56.84 52487.37 88888.00 2008-04-12 05:19:27.409 103 18222.04 56.76 52487.35 88888.00 2008-04-12 05:19:27.909 103 18222.18 56.75 52487.30 88888.00 2008-04-12 05:19:28.409 103 18222.05 56.70 52487.37 88888.00 2008-04-12 05:19:28.909 103 18222.00 56.70 52487.38 88888.00 2008-04-12 05:19:29.409 103 18222.10 56.68 52487.37 88888.00 2008-04-12 05:19:29.909 103 18222.14 56.59 52487.52 88888.00 2008-04-12 05:19:30.409 103 18222.12 56.48 52487.59 88888.00 2008-04-12 05:19:30.909 103 18222.26 56.42 52487.39 88888.00 2008-04-12 05:19:31.409 103 18222.27 56.36 52487.42 88888.00 2008-04-12 05:19:31.909 103 18222.25 56.41 52487.40 88888.00 2008-04-12 05:19:32.409 103 18222.21 56.35 52487.46 88888.00 2008-04-12 05:19:32.909 103 18222.46 56.16 52487.40 88888.00 2008-04-12 05:19:33.409 103 18222.61 56.07 52487.42 88888.00 2008-04-12 05:19:33.909 103 18222.72 55.99 52487.40 88888.00 2008-04-12 05:19:34.409 103 18222.76 55.90 52487.46 88888.00 2008-04-12 05:19:34.909 103 18222.77 55.83 52487.61 88888.00 2008-04-12 05:19:35.409 103 18222.81 55.69 52487.67 88888.00 2008-04-12 05:19:35.909 103 18222.89 55.61 52487.58 88888.00 2008-04-12 05:19:36.409 103 18222.81 55.48 52487.71 88888.00 2008-04-12 05:19:36.909 103 18222.74 55.44 52487.79 88888.00 2008-04-12 05:19:37.409 103 18222.86 55.37 52487.88 88888.00 2008-04-12 05:19:37.909 103 18222.89 55.23 52487.88 88888.00 2008-04-12 05:19:38.409 103 18222.88 55.03 52487.91 88888.00 2008-04-12 05:19:38.909 103 18222.85 55.05 52488.00 88888.00 2008-04-12 05:19:39.409 103 18222.71 54.99 52487.95 88888.00 2008-04-12 05:19:39.909 103 18222.64 54.86 52487.86 88888.00 2008-04-12 05:19:40.409 103 18222.64 54.83 52487.88 88888.00 2008-04-12 05:19:40.909 103 18222.54 54.84 52487.93 88888.00 2008-04-12 05:19:41.409 103 18222.54 54.81 52487.94 88888.00 2008-04-12 05:19:41.909 103 18222.59 54.84 52488.00 88888.00 2008-04-12 05:19:42.409 103 18222.48 54.75 52488.06 88888.00 2008-04-12 05:19:42.909 103 18222.49 54.73 52488.06 88888.00 2008-04-12 05:19:43.409 103 18222.60 54.69 52488.13 88888.00 2008-04-12 05:19:43.909 103 18222.55 54.70 52488.13 88888.00 2008-04-12 05:19:44.409 103 18222.47 54.69 52488.06 88888.00 2008-04-12 05:19:44.909 103 18222.44 54.68 52488.04 88888.00 2008-04-12 05:19:45.409 103 18222.33 54.62 52488.08 88888.00 2008-04-12 05:19:45.909 103 18222.28 54.50 52488.17 88888.00 2008-04-12 05:19:46.409 103 18222.39 54.72 52488.21 88888.00 2008-04-12 05:19:46.909 103 18222.36 54.75 52488.17 88888.00 2008-04-12 05:19:47.409 103 18222.24 54.72 52488.26 88888.00 2008-04-12 05:19:47.909 103 18222.24 54.70 52488.20 88888.00 2008-04-12 05:19:48.409 103 18222.24 54.63 52488.11 88888.00 2008-04-12 05:19:48.909 103 18222.12 54.42 52488.03 88888.00 2008-04-12 05:19:49.409 103 18222.12 54.46 52488.07 88888.00 2008-04-12 05:19:49.909 103 18221.94 54.48 52488.19 88888.00 2008-04-12 05:19:50.409 103 18221.83 54.44 52488.30 88888.00 2008-04-12 05:19:50.909 103 18221.89 54.43 52488.31 88888.00 2008-04-12 05:19:51.409 103 18221.95 54.34 52488.33 88888.00 2008-04-12 05:19:51.909 103 18221.78 54.34 52488.37 88888.00 2008-04-12 05:19:52.409 103 18221.59 54.31 52488.44 88888.00 2008-04-12 05:19:52.909 103 18221.49 54.37 52488.52 88888.00 2008-04-12 05:19:53.409 103 18221.51 54.32 52488.56 88888.00 2008-04-12 05:19:53.909 103 18221.48 54.33 52488.57 88888.00 2008-04-12 05:19:54.409 103 18221.47 54.33 52488.58 88888.00 2008-04-12 05:19:54.909 103 18221.38 54.30 52488.60 88888.00 2008-04-12 05:19:55.406 103 18221.25 54.34 52488.60 88888.00 2008-04-12 05:19:55.906 103 18221.15 54.34 52488.63 88888.00 2008-04-12 05:19:56.406 103 18221.13 54.37 52488.60 88888.00 2008-04-12 05:19:56.906 103 18221.11 54.43 52488.43 88888.00 2008-04-12 05:19:57.406 103 18221.08 54.58 52488.53 88888.00 2008-04-12 05:19:57.906 103 18221.17 54.63 52488.56 88888.00 2008-04-12 05:19:58.406 103 18221.14 54.62 52488.69 88888.00 2008-04-12 05:19:58.906 103 18221.09 54.63 52488.83 88888.00 2008-04-12 05:19:59.406 103 18220.92 54.70 52488.74 88888.00 2008-04-12 05:19:59.906 103 18220.94 54.70 52488.86 88888.00 2008-04-12 05:20:00.406 103 18220.83 54.74 52489.00 88888.00 2008-04-12 05:20:00.906 103 18220.70 54.82 52488.87 88888.00 2008-04-12 05:20:01.406 103 18220.61 54.80 52488.90 88888.00 2008-04-12 05:20:01.906 103 18220.62 54.88 52489.00 88888.00 2008-04-12 05:20:02.406 103 18220.58 54.96 52489.18 88888.00 2008-04-12 05:20:02.906 103 18220.57 54.99 52489.21 88888.00 2008-04-12 05:20:03.406 103 18220.69 55.03 52489.27 88888.00 2008-04-12 05:20:03.906 103 18220.66 55.17 52489.26 88888.00 2008-04-12 05:20:04.406 103 18220.66 55.18 52489.20 88888.00 2008-04-12 05:20:04.906 103 18220.63 55.26 52489.30 88888.00 2008-04-12 05:20:05.406 103 18220.62 55.38 52489.20 88888.00 2008-04-12 05:20:05.906 103 18220.43 55.41 52489.20 88888.00 2008-04-12 05:20:06.406 103 18220.30 55.39 52489.22 88888.00 2008-04-12 05:20:06.906 103 18220.49 55.29 52489.27 88888.00 2008-04-12 05:20:07.406 103 18220.22 55.25 52489.24 88888.00 2008-04-12 05:20:07.906 103 18220.19 55.32 52489.19 88888.00 2008-04-12 05:20:08.406 103 18220.28 55.51 52489.11 88888.00 2008-04-12 05:20:08.906 103 18220.44 55.66 52489.21 88888.00 2008-04-12 05:20:09.406 103 18220.49 55.67 52489.30 88888.00 2008-04-12 05:20:09.906 103 18220.41 55.79 52489.22 88888.00 2008-04-12 05:20:10.406 103 18220.35 55.92 52489.16 88888.00 2008-04-12 05:20:10.906 103 18220.29 55.98 52489.20 88888.00 2008-04-12 05:20:11.406 103 18220.26 55.98 52489.23 88888.00 2008-04-12 05:20:11.906 103 18220.18 56.07 52489.25 88888.00 2008-04-12 05:20:12.406 103 18220.10 56.06 52489.33 88888.00 2008-04-12 05:20:12.906 103 18220.16 56.10 52489.38 88888.00 2008-04-12 05:20:13.406 103 18220.19 56.29 52489.35 88888.00 2008-04-12 05:20:13.906 103 18220.21 56.40 52489.32 88888.00 2008-04-12 05:20:14.406 103 18220.18 56.43 52489.32 88888.00 2008-04-12 05:20:14.906 103 18220.25 56.47 52489.25 88888.00 2008-04-12 05:20:15.406 103 18220.30 56.58 52489.32 88888.00 2008-04-12 05:20:15.906 103 18220.32 56.80 52489.36 88888.00 2008-04-12 05:20:16.406 103 18220.16 56.88 52489.32 88888.00 2008-04-12 05:20:16.906 103 18220.11 56.89 52489.26 88888.00 2008-04-12 05:20:17.406 103 18220.05 56.98 52489.25 88888.00 2008-04-12 05:20:17.906 103 18220.17 57.05 52489.16 88888.00 2008-04-12 05:20:18.406 103 18220.16 57.15 52489.15 88888.00 2008-04-12 05:20:18.906 103 18220.10 57.21 52489.29 88888.00 2008-04-12 05:20:19.406 103 18220.15 57.33 52489.34 88888.00 2008-04-12 05:20:19.906 103 18220.21 57.48 52489.35 88888.00 2008-04-12 05:20:20.406 103 18220.28 57.53 52489.34 88888.00 2008-04-12 05:20:20.906 103 18220.27 57.61 52489.26 88888.00 2008-04-12 05:20:21.406 103 18220.38 57.67 52489.38 88888.00 2008-04-12 05:20:21.906 103 18220.37 57.80 52489.57 88888.00 2008-04-12 05:20:22.406 103 18220.41 58.02 52489.61 88888.00 2008-04-12 05:20:22.906 103 18220.44 58.14 52489.58 88888.00 2008-04-12 05:20:23.406 103 18220.81 58.18 52489.44 88888.00 2008-04-12 05:20:23.906 103 18220.79 58.15 52489.26 88888.00 2008-04-12 05:20:24.406 103 18220.65 58.21 52489.32 88888.00 2008-04-12 05:20:24.906 103 18220.68 58.26 52489.39 88888.00 2008-04-12 05:20:25.406 103 18220.63 58.29 52489.35 88888.00 2008-04-12 05:20:25.906 103 18220.64 58.38 52489.36 88888.00 2008-04-12 05:20:26.406 103 18220.84 58.46 52489.46 88888.00 2008-04-12 05:20:26.906 103 18220.90 58.62 52489.65 88888.00 2008-04-12 05:20:27.406 103 18220.92 58.64 52489.56 88888.00 2008-04-12 05:20:27.906 103 18221.04 58.78 52489.46 88888.00 2008-04-12 05:20:28.406 103 18221.22 58.88 52489.44 88888.00 2008-04-12 05:20:28.906 103 18221.22 58.91 52489.53 88888.00 2008-04-12 05:20:29.406 103 18221.30 58.84 52489.58 88888.00 2008-04-12 05:20:29.906 103 18221.47 58.89 52489.65 88888.00 2008-04-12 05:20:30.406 103 18221.55 59.02 52489.71 88888.00 2008-04-12 05:20:30.906 103 18221.56 58.87 52489.69 88888.00 2008-04-12 05:20:31.406 103 18221.55 58.85 52489.61 88888.00 2008-04-12 05:20:31.906 103 18221.53 58.77 52489.64 88888.00 2008-04-12 05:20:32.406 103 18221.72 58.69 52489.61 88888.00 2008-04-12 05:20:32.906 103 18221.74 58.78 52489.60 88888.00 2008-04-12 05:20:33.406 103 18221.81 58.96 52489.67 88888.00 2008-04-12 05:20:33.906 103 18221.89 58.95 52489.60 88888.00 2008-04-12 05:20:34.406 103 18221.89 59.02 52489.46 88888.00 2008-04-12 05:20:34.906 103 18221.75 59.13 52489.36 88888.00 2008-04-12 05:20:35.406 103 18221.72 59.25 52489.37 88888.00 2008-04-12 05:20:35.906 103 18221.98 59.22 52489.46 88888.00 2008-04-12 05:20:36.406 103 18222.06 58.98 52489.55 88888.00 2008-04-12 05:20:36.906 103 18222.15 58.97 52489.49 88888.00 2008-04-12 05:20:37.406 103 18222.29 58.97 52489.43 88888.00 2008-04-12 05:20:37.906 103 18222.24 58.97 52489.30 88888.00 2008-04-12 05:20:38.406 103 18222.16 59.15 52489.26 88888.00 2008-04-12 05:20:38.906 103 18222.29 59.26 52489.41 88888.00 2008-04-12 05:20:39.406 103 18222.35 59.31 52489.34 88888.00 2008-04-12 05:20:39.906 103 18222.42 59.18 52489.35 88888.00 2008-04-12 05:20:40.406 103 18222.34 59.17 52489.33 88888.00 2008-04-12 05:20:40.906 103 18222.31 59.21 52489.33 88888.00 2008-04-12 05:20:41.406 103 18222.43 59.01 52489.39 88888.00 2008-04-12 05:20:41.906 103 18222.37 58.78 52489.45 88888.00 2008-04-12 05:20:42.406 103 18222.44 58.71 52489.35 88888.00 2008-04-12 05:20:42.906 103 18222.32 58.78 52489.44 88888.00 2008-04-12 05:20:43.406 103 18222.09 58.78 52489.41 88888.00 2008-04-12 05:20:43.906 103 18222.25 58.68 52489.35 88888.00 2008-04-12 05:20:44.406 103 18222.34 58.42 52489.41 88888.00 2008-04-12 05:20:44.906 103 18222.31 58.36 52489.39 88888.00 2008-04-12 05:20:45.406 103 18222.53 58.28 52489.35 88888.00 2008-04-12 05:20:45.906 103 18222.35 58.25 52489.26 88888.00 2008-04-12 05:20:46.406 103 18222.14 58.19 52489.29 88888.00 2008-04-12 05:20:46.906 103 18222.12 58.12 52489.39 88888.00 2008-04-12 05:20:47.406 103 18222.20 58.18 52489.42 88888.00 2008-04-12 05:20:47.906 103 18222.05 58.18 52489.43 88888.00 2008-04-12 05:20:48.406 103 18221.87 58.14 52489.48 88888.00 2008-04-12 05:20:48.906 103 18221.79 58.17 52489.50 88888.00 2008-04-12 05:20:49.406 103 18221.66 58.19 52489.42 88888.00 2008-04-12 05:20:49.906 103 18221.96 58.13 52489.35 88888.00 2008-04-12 05:20:50.406 103 18222.05 58.03 52489.43 88888.00 2008-04-12 05:20:50.906 103 18221.85 58.05 52489.44 88888.00 2008-04-12 05:20:51.406 103 18221.68 58.00 52489.54 88888.00 2008-04-12 05:20:51.906 103 18221.85 57.97 52489.37 88888.00 2008-04-12 05:20:52.406 103 18221.98 57.86 52489.23 88888.00 2008-04-12 05:20:52.906 103 18221.96 57.64 52489.26 88888.00 2008-04-12 05:20:53.406 103 18221.92 57.52 52489.30 88888.00 2008-04-12 05:20:53.906 103 18221.83 57.50 52489.33 88888.00 2008-04-12 05:20:54.406 103 18222.05 57.45 52489.24 88888.00 2008-04-12 05:20:54.906 103 18222.07 57.35 52489.18 88888.00 2008-04-12 05:20:55.406 103 18222.27 57.20 52489.43 88888.00 2008-04-12 05:20:55.906 103 18222.42 57.05 52489.48 88888.00 2008-04-12 05:20:56.406 103 18222.34 57.11 52489.42 88888.00 2008-04-12 05:20:56.906 103 18222.40 57.08 52489.38 88888.00 2008-04-12 05:20:57.406 103 18222.40 57.05 52489.30 88888.00 2008-04-12 05:20:57.906 103 18222.25 56.97 52489.32 88888.00 2008-04-12 05:20:58.406 103 18222.25 56.77 52489.35 88888.00 2008-04-12 05:20:58.906 103 18222.31 56.62 52489.34 88888.00 2008-04-12 05:20:59.406 103 18222.47 56.50 52489.27 88888.00 2008-04-12 05:20:59.906 103 18222.39 56.53 52489.23 88888.00 2008-04-12 05:21:00.406 103 18222.38 56.45 52489.36 88888.00 2008-04-12 05:21:00.906 103 18222.43 56.34 52489.41 88888.00 2008-04-12 05:21:01.406 103 18222.54 56.24 52489.39 88888.00 2008-04-12 05:21:01.906 103 18222.49 56.21 52489.44 88888.00 2008-04-12 05:21:02.406 103 18222.48 56.20 52489.45 88888.00 2008-04-12 05:21:02.906 103 18222.54 56.20 52489.41 88888.00 2008-04-12 05:21:03.406 103 18222.60 56.26 52489.43 88888.00 2008-04-12 05:21:03.906 103 18222.67 56.19 52489.50 88888.00 2008-04-12 05:21:04.406 103 18222.60 56.15 52489.65 88888.00 2008-04-12 05:21:04.906 103 18222.53 56.16 52489.76 88888.00 2008-04-12 05:21:05.406 103 18222.60 56.12 52489.64 88888.00 2008-04-12 05:21:05.906 103 18222.69 56.18 52489.56 88888.00 2008-04-12 05:21:06.406 103 18222.65 56.16 52489.53 88888.00 2008-04-12 05:21:06.906 103 18222.42 55.95 52489.42 88888.00 2008-04-12 05:21:07.406 103 18222.42 55.74 52489.44 88888.00 2008-04-12 05:21:07.906 103 18222.48 55.65 52489.52 88888.00 2008-04-12 05:21:08.406 103 18222.46 55.75 52489.53 88888.00 2008-04-12 05:21:08.906 103 18222.38 55.87 52489.58 88888.00 2008-04-12 05:21:09.406 103 18222.43 55.84 52489.74 88888.00 2008-04-12 05:21:09.906 103 18222.44 55.79 52489.76 88888.00 2008-04-12 05:21:10.406 103 18222.47 55.72 52489.66 88888.00 2008-04-12 05:21:10.906 103 18222.40 55.73 52489.74 88888.00 2008-04-12 05:21:11.406 103 18222.14 55.76 52489.84 88888.00 2008-04-12 05:21:11.906 103 18222.09 55.84 52489.72 88888.00 2008-04-12 05:21:12.406 103 18222.14 55.90 52489.73 88888.00 2008-04-12 05:21:12.906 103 18222.02 55.82 52489.83 88888.00 2008-04-12 05:21:13.406 103 18222.01 55.65 52489.97 88888.00 2008-04-12 05:21:13.906 103 18221.99 55.67 52489.97 88888.00 2008-04-12 05:21:14.406 103 18221.87 55.71 52489.96 88888.00 2008-04-12 05:21:14.906 103 18221.82 55.58 52489.89 88888.00 2008-04-12 05:21:15.406 103 18221.96 55.40 52489.94 88888.00 2008-04-12 05:21:15.906 103 18221.82 55.44 52490.07 88888.00 2008-04-12 05:21:16.406 103 18221.69 55.56 52490.17 88888.00 2008-04-12 05:21:16.906 103 18221.67 55.67 52490.27 88888.00 2008-04-12 05:21:17.406 103 18221.66 55.68 52490.20 88888.00 2008-04-12 05:21:17.906 103 18221.63 55.76 52490.11 88888.00 2008-04-12 05:21:18.406 103 18221.41 55.87 52490.07 88888.00 2008-04-12 05:21:18.906 103 18221.41 56.08 52490.06 88888.00 2008-04-12 05:21:19.406 103 18221.31 56.14 52490.00 88888.00 2008-04-12 05:21:19.906 103 18221.33 56.13 52490.07 88888.00 2008-04-12 05:21:20.406 103 18221.39 56.20 52490.10 88888.00 2008-04-12 05:21:20.906 103 18221.40 56.31 52490.15 88888.00 2008-04-12 05:21:21.406 103 18221.30 56.35 52490.36 88888.00 2008-04-12 05:21:21.906 103 18221.09 56.42 52490.38 88888.00 2008-04-12 05:21:22.406 103 18221.08 56.29 52490.37 88888.00 2008-04-12 05:21:22.906 103 18221.13 56.29 52490.42 88888.00 2008-04-12 05:21:23.406 103 18221.20 56.40 52490.41 88888.00 2008-04-12 05:21:23.906 103 18221.20 56.36 52490.51 88888.00 2008-04-12 05:21:24.406 103 18221.20 56.43 52490.57 88888.00 2008-04-12 05:21:24.906 103 18220.96 56.45 52490.62 88888.00 2008-04-12 05:21:25.406 103 18221.01 56.62 52490.78 88888.00 2008-04-12 05:21:25.906 103 18221.06 56.74 52490.74 88888.00 2008-04-12 05:21:26.406 103 18220.97 56.85 52490.64 88888.00 2008-04-12 05:21:26.906 103 18221.13 56.88 52490.60 88888.00 2008-04-12 05:21:27.406 103 18221.22 56.95 52490.68 88888.00 2008-04-12 05:21:27.906 103 18221.27 56.94 52490.74 88888.00 2008-04-12 05:21:28.406 103 18221.17 56.91 52490.78 88888.00 2008-04-12 05:21:28.906 103 18221.25 56.99 52490.65 88888.00 2008-04-12 05:21:29.406 103 18221.36 57.04 52490.75 88888.00 2008-04-12 05:21:29.906 103 18221.37 57.07 52490.92 88888.00 2008-04-12 05:21:30.406 103 18221.33 57.10 52490.93 88888.00 2008-04-12 05:21:30.906 103 18221.41 57.20 52490.73 88888.00 2008-04-12 05:21:31.406 103 18221.31 57.22 52490.80 88888.00 2008-04-12 05:21:31.906 103 18221.34 57.21 52490.83 88888.00 2008-04-12 05:21:32.406 103 18221.40 57.10 52490.92 88888.00 2008-04-12 05:21:32.906 103 18221.39 57.15 52491.03 88888.00 2008-04-12 05:21:33.406 103 18221.37 57.13 52491.10 88888.00 2008-04-12 05:21:33.906 103 18221.46 57.19 52491.23 88888.00 2008-04-12 05:21:34.406 103 18221.41 57.21 52491.24 88888.00 2008-04-12 05:21:34.906 103 18221.45 57.29 52491.19 88888.00 2008-04-12 05:21:35.406 103 18221.44 57.32 52491.18 88888.00 2008-04-12 05:21:35.906 103 18221.38 57.36 52491.26 88888.00 2008-04-12 05:21:36.406 103 18221.46 57.53 52491.39 88888.00 2008-04-12 05:21:36.906 103 18221.58 57.71 52491.32 88888.00 2008-04-12 05:21:37.406 103 18221.53 57.81 52491.29 88888.00 2008-04-12 05:21:37.906 103 18221.40 57.83 52491.24 88888.00 2008-04-12 05:21:38.406 103 18221.27 57.91 52491.21 88888.00 2008-04-12 05:21:38.906 103 18221.40 57.81 52491.24 88888.00 2008-04-12 05:21:39.406 103 18221.30 57.78 52491.27 88888.00 2008-04-12 05:21:39.906 103 18221.19 57.85 52491.28 88888.00 2008-04-12 05:21:40.406 103 18221.24 57.90 52491.21 88888.00 2008-04-12 05:21:40.906 103 18221.27 57.96 52491.18 88888.00 2008-04-12 05:21:41.406 103 18221.13 57.99 52491.26 88888.00 2008-04-12 05:21:41.906 103 18221.19 58.05 52491.22 88888.00 2008-04-12 05:21:42.406 103 18221.16 58.23 52491.16 88888.00 2008-04-12 05:21:42.906 103 18221.12 58.35 52491.08 88888.00 2008-04-12 05:21:43.406 103 18221.09 58.32 52491.12 88888.00 2008-04-12 05:21:43.906 103 18220.99 58.18 52491.23 88888.00 2008-04-12 05:21:44.406 103 18221.04 58.13 52491.22 88888.00 2008-04-12 05:21:44.906 103 18221.16 58.40 52491.21 88888.00 2008-04-12 05:21:45.406 103 18220.90 58.47 52491.15 88888.00 2008-04-12 05:21:45.906 103 18220.98 58.30 52491.16 88888.00 2008-04-12 05:21:46.406 103 18221.12 58.39 52491.22 88888.00 2008-04-12 05:21:46.906 103 18221.09 58.44 52491.41 88888.00 2008-04-12 05:21:47.406 103 18221.12 58.49 52491.35 88888.00 2008-04-12 05:21:47.906 103 18221.07 58.66 52491.33 88888.00 2008-04-12 05:21:48.406 103 18220.90 58.58 52491.36 88888.00 2008-04-12 05:21:48.906 103 18220.73 58.48 52491.41 88888.00 2008-04-12 05:21:49.406 103 18220.74 58.42 52491.42 88888.00 2008-04-12 05:21:49.906 103 18220.73 58.41 52491.53 88888.00 2008-04-12 05:21:50.406 103 18220.60 58.43 52491.53 88888.00 2008-04-12 05:21:50.906 103 18220.49 58.50 52491.51 88888.00 2008-04-12 05:21:51.406 103 18220.55 58.59 52491.47 88888.00 2008-04-12 05:21:51.906 103 18220.76 58.66 52491.43 88888.00 2008-04-12 05:21:52.406 103 18220.75 58.72 52491.51 88888.00 2008-04-12 05:21:52.906 103 18220.90 58.69 52491.51 88888.00 2008-04-12 05:21:53.406 103 18220.90 58.75 52491.56 88888.00 2008-04-12 05:21:53.906 103 18220.71 58.76 52491.54 88888.00 2008-04-12 05:21:54.406 103 18220.88 58.84 52491.45 88888.00 2008-04-12 05:21:54.906 103 18220.94 58.99 52491.39 88888.00 2008-04-12 05:21:55.406 103 18220.81 59.07 52491.24 88888.00 2008-04-12 05:21:55.906 103 18220.87 59.07 52491.28 88888.00 2008-04-12 05:21:56.406 103 18220.75 59.10 52491.40 88888.00 2008-04-12 05:21:56.906 103 18220.59 59.09 52491.41 88888.00 2008-04-12 05:21:57.406 103 18220.46 59.19 52491.43 88888.00 2008-04-12 05:21:57.906 103 18220.58 59.19 52491.31 88888.00 2008-04-12 05:21:58.406 103 18220.79 59.01 52491.29 88888.00 2008-04-12 05:21:58.906 103 18220.86 58.99 52491.36 88888.00 2008-04-12 05:21:59.406 103 18220.76 59.06 52491.51 88888.00 2008-04-12 05:21:59.906 103 18220.91 58.94 52491.57 88888.00 2008-04-12 05:22:00.406 103 18221.03 58.92 52491.59 88888.00 2008-04-12 05:22:00.906 103 18220.99 59.02 52491.50 88888.00 2008-04-12 05:22:01.406 103 18220.96 58.85 52491.46 88888.00 2008-04-12 05:22:01.906 103 18220.91 58.72 52491.43 88888.00 2008-04-12 05:22:02.406 103 18220.83 58.79 52491.43 88888.00 2008-04-12 05:22:02.906 103 18220.77 58.83 52491.52 88888.00 2008-04-12 05:22:03.406 103 18220.79 58.80 52491.57 88888.00 2008-04-12 05:22:03.906 103 18220.84 58.83 52491.54 88888.00 2008-04-12 05:22:04.406 103 18220.95 58.88 52491.52 88888.00 2008-04-12 05:22:04.906 103 18220.95 58.86 52491.48 88888.00 2008-04-12 05:22:05.406 103 18221.13 58.75 52491.46 88888.00 2008-04-12 05:22:05.906 103 18221.09 58.65 52491.43 88888.00 2008-04-12 05:22:06.406 103 18221.14 58.61 52491.41 88888.00 2008-04-12 05:22:06.906 103 18221.17 58.65 52491.34 88888.00 2008-04-12 05:22:07.406 103 18221.27 58.63 52491.33 88888.00 2008-04-12 05:22:07.906 103 18221.23 58.72 52491.26 88888.00 2008-04-12 05:22:08.406 103 18221.20 58.78 52491.21 88888.00 2008-04-12 05:22:08.906 103 18221.23 58.88 52491.43 88888.00 2008-04-12 05:22:09.406 103 18221.45 58.91 52491.52 88888.00 2008-04-12 05:22:09.906 103 18221.41 58.88 52491.45 88888.00 2008-04-12 05:22:10.406 103 18221.24 58.82 52491.47 88888.00 2008-04-12 05:22:10.906 103 18221.25 58.84 52491.50 88888.00 2008-04-12 05:22:11.406 103 18221.28 58.91 52491.48 88888.00 2008-04-12 05:22:11.906 103 18221.33 58.87 52491.41 88888.00 2008-04-12 05:22:12.406 103 18221.29 59.00 52491.31 88888.00 2008-04-12 05:22:12.906 103 18221.24 58.98 52491.38 88888.00 2008-04-12 05:22:13.406 103 18221.16 58.91 52491.31 88888.00 2008-04-12 05:22:13.906 103 18221.24 59.01 52491.33 88888.00 2008-04-12 05:22:14.406 103 18221.22 59.05 52491.23 88888.00 2008-04-12 05:22:14.906 103 18221.07 59.07 52491.29 88888.00 2008-04-12 05:22:15.406 103 18221.24 58.84 52491.32 88888.00 2008-04-12 05:22:15.906 103 18221.28 58.67 52491.35 88888.00 2008-04-12 05:22:16.406 103 18221.34 58.52 52491.36 88888.00 2008-04-12 05:22:16.906 103 18221.35 58.42 52491.40 88888.00 2008-04-12 05:22:17.406 103 18221.30 58.43 52491.42 88888.00 2008-04-12 05:22:17.906 103 18221.41 58.48 52491.48 88888.00 2008-04-12 05:22:18.406 103 18221.41 58.52 52491.50 88888.00 2008-04-12 05:22:18.906 103 18221.38 58.50 52491.52 88888.00 2008-04-12 05:22:19.406 103 18221.44 58.36 52491.50 88888.00 2008-04-12 05:22:19.906 103 18221.48 58.50 52491.45 88888.00 2008-04-12 05:22:20.406 103 18221.59 58.65 52491.44 88888.00 2008-04-12 05:22:20.906 103 18221.56 58.64 52491.50 88888.00 2008-04-12 05:22:21.406 103 18221.59 58.66 52491.53 88888.00 2008-04-12 05:22:21.906 103 18221.63 58.63 52491.54 88888.00 2008-04-12 05:22:22.406 103 18221.64 58.63 52491.54 88888.00 2008-04-12 05:22:22.906 103 18221.71 58.80 52491.45 88888.00 2008-04-12 05:22:23.406 103 18221.69 58.79 52491.53 88888.00 2008-04-12 05:22:23.906 103 18221.72 58.78 52491.48 88888.00 2008-04-12 05:22:24.406 103 18221.52 58.88 52491.42 88888.00 2008-04-12 05:22:24.906 103 18221.69 58.95 52491.47 88888.00 2008-04-12 05:22:25.406 103 18221.81 58.87 52491.64 88888.00 2008-04-12 05:22:25.906 103 18221.81 58.77 52491.66 88888.00 2008-04-12 05:22:26.406 103 18221.80 58.76 52491.61 88888.00 2008-04-12 05:22:26.906 103 18221.89 58.72 52491.54 88888.00 2008-04-12 05:22:27.406 103 18221.85 58.57 52491.50 88888.00 2008-04-12 05:22:27.906 103 18221.84 58.50 52491.46 88888.00 2008-04-12 05:22:28.406 103 18221.90 58.44 52491.35 88888.00 2008-04-12 05:22:28.906 103 18221.92 58.47 52491.42 88888.00 2008-04-12 05:22:29.406 103 18221.90 58.57 52491.43 88888.00 2008-04-12 05:22:29.906 103 18221.88 58.63 52491.43 88888.00 2008-04-12 05:22:30.406 103 18221.98 58.65 52491.32 88888.00 2008-04-12 05:22:30.906 103 18221.96 58.62 52491.34 88888.00 2008-04-12 05:22:31.406 103 18222.11 58.54 52491.44 88888.00 2008-04-12 05:22:31.906 103 18222.03 58.53 52491.42 88888.00 2008-04-12 05:22:32.406 103 18221.94 58.61 52491.44 88888.00 2008-04-12 05:22:32.906 103 18222.01 58.59 52491.38 88888.00 2008-04-12 05:22:33.406 103 18222.00 58.57 52491.33 88888.00 2008-04-12 05:22:33.906 103 18221.96 58.56 52491.34 88888.00 2008-04-12 05:22:34.406 103 18222.06 58.59 52491.48 88888.00 2008-04-12 05:22:34.906 103 18222.13 58.58 52491.56 88888.00 2008-04-12 05:22:35.406 103 18221.99 58.63 52491.55 88888.00 2008-04-12 05:22:35.906 103 18222.02 58.64 52491.59 88888.00 2008-04-12 05:22:36.406 103 18222.01 58.66 52491.55 88888.00 2008-04-12 05:22:36.906 103 18221.96 58.74 52491.48 88888.00 2008-04-12 05:22:37.406 103 18221.72 58.90 52491.53 88888.00 2008-04-12 05:22:37.906 103 18221.70 58.86 52491.48 88888.00 2008-04-12 05:22:38.406 103 18221.83 58.73 52491.55 88888.00 2008-04-12 05:22:38.906 103 18222.02 58.73 52491.55 88888.00 2008-04-12 05:22:39.406 103 18222.06 58.84 52491.53 88888.00 2008-04-12 05:22:39.906 103 18222.21 58.83 52491.52 88888.00 2008-04-12 05:22:40.406 103 18222.05 58.81 52491.62 88888.00 2008-04-12 05:22:40.906 103 18221.98 58.74 52491.67 88888.00 2008-04-12 05:22:41.406 103 18221.78 58.81 52491.75 88888.00 2008-04-12 05:22:41.906 103 18221.72 58.82 52491.65 88888.00 2008-04-12 05:22:42.406 103 18221.63 58.81 52491.66 88888.00 2008-04-12 05:22:42.906 103 18221.56 58.70 52491.65 88888.00 2008-04-12 05:22:43.406 103 18221.42 58.63 52491.77 88888.00 2008-04-12 05:22:43.906 103 18221.63 58.61 52491.85 88888.00 2008-04-12 05:22:44.406 103 18221.45 58.65 52491.79 88888.00 2008-04-12 05:22:44.906 103 18221.47 58.61 52491.76 88888.00 2008-04-12 05:22:45.406 103 18221.52 58.47 52491.80 88888.00 2008-04-12 05:22:45.906 103 18221.47 58.36 52491.84 88888.00 2008-04-12 05:22:46.406 103 18221.47 58.42 52491.67 88888.00 2008-04-12 05:22:46.906 103 18221.40 58.52 52491.66 88888.00 2008-04-12 05:22:47.406 103 18221.29 58.59 52491.57 88888.00 2008-04-12 05:22:47.906 103 18221.48 58.57 52491.53 88888.00 2008-04-12 05:22:48.406 103 18221.44 58.52 52491.57 88888.00 2008-04-12 05:22:48.906 103 18221.36 58.50 52491.68 88888.00 2008-04-12 05:22:49.406 103 18221.36 58.45 52491.79 88888.00 2008-04-12 05:22:49.906 103 18221.60 58.46 52491.84 88888.00 2008-04-12 05:22:50.406 103 18221.45 58.55 52491.85 88888.00 2008-04-12 05:22:50.906 103 18221.34 58.57 52491.74 88888.00 2008-04-12 05:22:51.406 103 18221.59 58.54 52491.66 88888.00 2008-04-12 05:22:51.906 103 18221.52 58.39 52491.65 88888.00 2008-04-12 05:22:52.406 103 18221.57 58.28 52491.66 88888.00 2008-04-12 05:22:52.906 103 18221.72 58.40 52491.73 88888.00 2008-04-12 05:22:53.406 103 18221.72 58.54 52491.73 88888.00 2008-04-12 05:22:53.906 103 18221.53 58.54 52491.73 88888.00 2008-04-12 05:22:54.406 103 18221.50 58.52 52491.73 88888.00 2008-04-12 05:22:54.906 103 18221.35 58.49 52491.79 88888.00 2008-04-12 05:22:55.406 103 18221.52 58.54 52491.98 88888.00 2008-04-12 05:22:55.906 103 18221.48 58.54 52491.96 88888.00 2008-04-12 05:22:56.406 103 18221.30 58.54 52491.85 88888.00 2008-04-12 05:22:56.906 103 18221.30 58.50 52491.78 88888.00 2008-04-12 05:22:57.406 103 18221.30 58.50 52491.75 88888.00 2008-04-12 05:22:57.906 103 18221.34 58.47 52491.78 88888.00 2008-04-12 05:22:58.406 103 18221.45 58.42 52491.76 88888.00 2008-04-12 05:22:58.906 103 18221.57 58.25 52491.79 88888.00 2008-04-12 05:22:59.406 103 18221.35 58.10 52491.85 88888.00 2008-04-12 05:22:59.906 103 18221.52 58.03 52491.91 88888.00 2008-04-12 05:23:00.406 103 18221.61 58.19 52491.85 88888.00 2008-04-12 05:23:00.906 103 18221.79 58.39 52491.94 88888.00 2008-04-12 05:23:01.406 103 18221.63 58.43 52492.00 88888.00 2008-04-12 05:23:01.906 103 18221.74 58.32 52492.05 88888.00 2008-04-12 05:23:02.406 103 18221.69 58.35 52492.14 88888.00 2008-04-12 05:23:02.906 103 18221.78 58.41 52492.11 88888.00 2008-04-12 05:23:03.406 103 18221.58 58.43 52492.32 88888.00 2008-04-12 05:23:03.906 103 18221.66 58.36 52492.25 88888.00 2008-04-12 05:23:04.406 103 18221.48 58.31 52492.37 88888.00 2008-04-12 05:23:04.906 103 18221.37 58.42 52492.25 88888.00 2008-04-12 05:23:05.406 103 18221.55 58.52 52492.05 88888.00 2008-04-12 05:23:05.906 103 18221.40 58.56 52492.06 88888.00 2008-04-12 05:23:06.406 103 18221.44 58.37 52492.00 88888.00 2008-04-12 05:23:06.906 103 18221.55 58.42 52492.13 88888.00 2008-04-12 05:23:07.406 103 18221.52 58.44 52492.15 88888.00 2008-04-12 05:23:07.906 103 18221.37 58.40 52492.16 88888.00 2008-04-12 05:23:08.406 103 18221.29 58.43 52492.25 88888.00 2008-04-12 05:23:08.906 103 18221.45 58.42 52492.28 88888.00 2008-04-12 05:23:09.406 103 18221.35 58.38 52492.26 88888.00 2008-04-12 05:23:09.906 103 18221.27 58.44 52492.31 88888.00 2008-04-12 05:23:10.406 103 18221.15 58.31 52492.35 88888.00 2008-04-12 05:23:10.906 103 18221.01 58.34 52492.38 88888.00 2008-04-12 05:23:11.406 103 18220.88 58.33 52492.37 88888.00 2008-04-12 05:23:11.906 103 18221.04 58.37 52492.35 88888.00 2008-04-12 05:23:12.406 103 18221.25 58.39 52492.35 88888.00 2008-04-12 05:23:12.906 103 18221.12 58.38 52492.45 88888.00 2008-04-12 05:23:13.406 103 18221.06 58.40 52492.52 88888.00 2008-04-12 05:23:13.906 103 18220.92 58.47 52492.55 88888.00 2008-04-12 05:23:14.406 103 18220.81 58.57 52492.59 88888.00 2008-04-12 05:23:14.906 103 18220.85 58.53 52492.48 88888.00 2008-04-12 05:23:15.406 103 18220.74 58.49 52492.45 88888.00 2008-04-12 05:23:15.906 103 18220.72 58.46 52492.49 88888.00 2008-04-12 05:23:16.406 103 18220.57 58.62 52492.47 88888.00 2008-04-12 05:23:16.906 103 18220.82 58.70 52492.47 88888.00 2008-04-12 05:23:17.406 103 18220.84 58.72 52492.49 88888.00 2008-04-12 05:23:17.906 103 18220.80 58.61 52492.66 88888.00 2008-04-12 05:23:18.406 103 18220.70 58.56 52492.72 88888.00 2008-04-12 05:23:18.906 103 18220.48 58.47 52492.56 88888.00 2008-04-12 05:23:19.406 103 18220.25 58.45 52492.58 88888.00 2008-04-12 05:23:19.906 103 18220.14 58.62 52492.49 88888.00 2008-04-12 05:23:20.406 103 18220.27 58.75 52492.44 88888.00 2008-04-12 05:23:20.906 103 18220.40 58.85 52492.45 88888.00 2008-04-12 05:23:21.406 103 18220.43 58.88 52492.52 88888.00 2008-04-12 05:23:21.906 103 18220.51 58.95 52492.43 88888.00 2008-04-12 05:23:22.406 103 18220.37 58.91 52492.40 88888.00 2008-04-12 05:23:22.906 103 18220.50 58.90 52492.55 88888.00 2008-04-12 05:23:23.406 103 18220.39 58.94 52492.74 88888.00 2008-04-12 05:23:23.906 103 18220.52 59.00 52492.90 88888.00 2008-04-12 05:23:24.406 103 18220.66 59.10 52492.85 88888.00 2008-04-12 05:23:24.906 103 18220.65 59.19 52492.75 88888.00 2008-04-12 05:23:25.406 103 18220.54 59.25 52492.67 88888.00 2008-04-12 05:23:25.906 103 18220.38 59.28 52492.71 88888.00 2008-04-12 05:23:26.406 103 18220.47 59.24 52492.68 88888.00 2008-04-12 05:23:26.906 103 18220.54 59.31 52492.70 88888.00 2008-04-12 05:23:27.406 103 18220.44 59.37 52492.74 88888.00 2008-04-12 05:23:27.906 103 18220.26 59.42 52492.81 88888.00 2008-04-12 05:23:28.406 103 18220.35 59.45 52492.90 88888.00 2008-04-12 05:23:28.906 103 18220.52 59.49 52492.92 88888.00 2008-04-12 05:23:29.406 103 18220.33 59.48 52492.81 88888.00 2008-04-12 05:23:29.906 103 18220.17 59.47 52492.67 88888.00 2008-04-12 05:23:30.406 103 18219.98 59.51 52492.79 88888.00 2008-04-12 05:23:30.906 103 18220.06 59.58 52492.85 88888.00 2008-04-12 05:23:31.406 103 18219.99 59.65 52492.84 88888.00 2008-04-12 05:23:31.906 103 18219.92 59.76 52492.81 88888.00 2008-04-12 05:23:32.406 103 18219.97 59.82 52492.80 88888.00 2008-04-12 05:23:32.906 103 18220.08 59.81 52492.62 88888.00 2008-04-12 05:23:33.406 103 18220.42 59.73 52492.79 88888.00 2008-04-12 05:23:33.906 103 18220.36 59.71 52492.82 88888.00 2008-04-12 05:23:34.406 103 18220.19 59.77 52492.81 88888.00 2008-04-12 05:23:34.906 103 18220.30 59.79 52492.85 88888.00 2008-04-12 05:23:35.406 103 18220.27 59.89 52492.87 88888.00 2008-04-12 05:23:35.906 103 18220.21 59.99 52492.91 88888.00 2008-04-12 05:23:36.406 103 18220.16 60.01 52492.85 88888.00 2008-04-12 05:23:36.906 103 18220.25 59.96 52492.80 88888.00 2008-04-12 05:23:37.406 103 18220.31 59.92 52492.79 88888.00 2008-04-12 05:23:37.906 103 18220.21 59.86 52492.77 88888.00 2008-04-12 05:23:38.406 103 18220.12 59.76 52492.64 88888.00 2008-04-12 05:23:38.906 103 18220.07 59.92 52492.66 88888.00 2008-04-12 05:23:39.406 103 18220.33 60.01 52492.78 88888.00 2008-04-12 05:23:39.906 103 18220.42 60.09 52492.80 88888.00 2008-04-12 05:23:40.406 103 18220.35 60.17 52492.87 88888.00 2008-04-12 05:23:40.906 103 18220.30 60.22 52492.79 88888.00 2008-04-12 05:23:41.406 103 18220.39 60.24 52492.61 88888.00 2008-04-12 05:23:41.906 103 18220.25 60.33 52492.69 88888.00 2008-04-12 05:23:42.406 103 18220.35 60.31 52492.71 88888.00 2008-04-12 05:23:42.906 103 18220.46 60.35 52492.67 88888.00 2008-04-12 05:23:43.406 103 18220.33 60.41 52492.71 88888.00 2008-04-12 05:23:43.906 103 18220.42 60.40 52492.71 88888.00 2008-04-12 05:23:44.406 103 18220.59 60.42 52492.77 88888.00 2008-04-12 05:23:44.906 103 18220.57 60.50 52492.77 88888.00 2008-04-12 05:23:45.406 103 18220.58 60.48 52492.78 88888.00 2008-04-12 05:23:45.906 103 18220.51 60.36 52492.81 88888.00 2008-04-12 05:23:46.406 103 18220.54 60.39 52492.86 88888.00 2008-04-12 05:23:46.906 103 18220.61 60.40 52492.92 88888.00 2008-04-12 05:23:47.406 103 18220.55 60.50 52492.92 88888.00 2008-04-12 05:23:47.906 103 18220.74 60.62 52492.87 88888.00 2008-04-12 05:23:48.406 103 18220.60 60.49 52492.86 88888.00 2008-04-12 05:23:48.906 103 18220.71 60.34 52492.91 88888.00 2008-04-12 05:23:49.406 103 18221.04 60.32 52492.90 88888.00 2008-04-12 05:23:49.906 103 18221.01 60.31 52492.78 88888.00 2008-04-12 05:23:50.406 103 18221.11 60.33 52492.72 88888.00 2008-04-12 05:23:50.906 103 18221.08 60.26 52492.81 88888.00 2008-04-12 05:23:51.406 103 18220.80 60.24 52492.86 88888.00 2008-04-12 05:23:51.906 103 18220.73 60.34 52492.89 88888.00 2008-04-12 05:23:52.406 103 18220.93 60.37 52492.92 88888.00 2008-04-12 05:23:52.906 103 18220.91 60.37 52493.05 88888.00 2008-04-12 05:23:53.406 103 18220.95 60.41 52493.08 88888.00 2008-04-12 05:23:53.906 103 18221.03 60.41 52493.01 88888.00 2008-04-12 05:23:54.406 103 18220.98 60.46 52492.97 88888.00 2008-04-12 05:23:54.906 103 18220.90 60.40 52492.93 88888.00 2008-04-12 05:23:55.406 103 18220.93 60.46 52492.94 88888.00 2008-04-12 05:23:55.906 103 18221.31 60.47 52492.96 88888.00 2008-04-12 05:23:56.406 103 18221.36 60.39 52492.86 88888.00 2008-04-12 05:23:56.906 103 18221.15 60.38 52492.83 88888.00 2008-04-12 05:23:57.406 103 18221.12 60.39 52492.94 88888.00 2008-04-12 05:23:57.906 103 18221.22 60.37 52492.97 88888.00 2008-04-12 05:23:58.406 103 18221.18 60.47 52492.96 88888.00 2008-04-12 05:23:58.906 103 18221.27 60.40 52492.98 88888.00 2008-04-12 05:23:59.406 103 18221.44 60.32 52492.98 88888.00 2008-04-12 05:23:59.906 103 18221.50 60.38 52492.97 88888.00 2008-04-12 05:24:00.406 103 18221.39 60.46 52492.94 88888.00 2008-04-12 05:24:00.906 103 18221.38 60.41 52492.97 88888.00 2008-04-12 05:24:01.406 103 18221.40 60.37 52492.90 88888.00 2008-04-12 05:24:01.906 103 18221.45 60.34 52492.85 88888.00 2008-04-12 05:24:02.406 103 18221.44 60.28 52492.89 88888.00 2008-04-12 05:24:02.906 103 18221.59 60.26 52492.80 88888.00 2008-04-12 05:24:03.406 103 18221.53 60.25 52492.89 88888.00 2008-04-12 05:24:03.906 103 18221.66 60.26 52492.92 88888.00 2008-04-12 05:24:04.406 103 18221.52 60.20 52492.86 88888.00 2008-04-12 05:24:04.906 103 18221.63 60.25 52492.75 88888.00 2008-04-12 05:24:05.406 103 18221.75 60.44 52492.71 88888.00 2008-04-12 05:24:05.906 103 18221.70 60.33 52492.71 88888.00 2008-04-12 05:24:06.406 103 18221.62 60.25 52492.70 88888.00 2008-04-12 05:24:06.906 103 18221.59 60.21 52492.75 88888.00 2008-04-12 05:24:07.406 103 18221.62 60.21 52492.92 88888.00 2008-04-12 05:24:07.906 103 18221.59 60.29 52492.89 88888.00 2008-04-12 05:24:08.406 103 18221.58 60.25 52492.92 88888.00 2008-04-12 05:24:08.906 103 18221.69 60.30 52492.84 88888.00 2008-04-12 05:24:09.406 103 18221.50 60.16 52492.77 88888.00 2008-04-12 05:24:09.906 103 18221.63 60.02 52492.77 88888.00 2008-04-12 05:24:10.406 103 18221.92 59.99 52492.82 88888.00 2008-04-12 05:24:10.906 103 18221.69 59.92 52492.89 88888.00 2008-04-12 05:24:11.406 103 18221.69 59.92 52493.01 88888.00 2008-04-12 05:24:11.906 103 18221.91 59.88 52492.91 88888.00 2008-04-12 05:24:12.406 103 18222.03 59.82 52492.83 88888.00 2008-04-12 05:24:12.906 103 18221.98 59.78 52492.91 88888.00 2008-04-12 05:24:13.406 103 18221.77 59.77 52492.92 88888.00 2008-04-12 05:24:13.906 103 18221.67 59.76 52492.84 88888.00 2008-04-12 05:24:14.406 103 18221.70 59.74 52492.82 88888.00 2008-04-12 05:24:14.906 103 18221.80 59.78 52492.75 88888.00 2008-04-12 05:24:15.406 103 18221.71 59.81 52492.87 88888.00 2008-04-12 05:24:15.906 103 18221.67 59.80 52492.95 88888.00 2008-04-12 05:24:16.406 103 18221.66 59.94 52492.94 88888.00 2008-04-12 05:24:16.906 103 18221.94 59.99 52492.96 88888.00 2008-04-12 05:24:17.406 103 18221.92 59.94 52492.93 88888.00 2008-04-12 05:24:17.906 103 18221.89 59.98 52492.95 88888.00 2008-04-12 05:24:18.406 103 18221.72 59.98 52493.01 88888.00 2008-04-12 05:24:18.906 103 18221.78 60.05 52493.03 88888.00 2008-04-12 05:24:19.406 103 18221.80 60.10 52493.04 88888.00 2008-04-12 05:24:19.906 103 18221.87 60.06 52493.08 88888.00 2008-04-12 05:24:20.406 103 18221.82 59.98 52493.06 88888.00 2008-04-12 05:24:20.906 103 18221.79 59.90 52493.06 88888.00 2008-04-12 05:24:21.406 103 18221.78 59.91 52493.05 88888.00 2008-04-12 05:24:21.906 103 18221.72 59.88 52493.10 88888.00 2008-04-12 05:24:22.406 103 18221.80 59.65 52493.24 88888.00 2008-04-12 05:24:22.906 103 18221.74 59.49 52493.21 88888.00 2008-04-12 05:24:23.406 103 18221.70 59.49 52493.26 88888.00 2008-04-12 05:24:23.906 103 18221.79 59.53 52493.19 88888.00 2008-04-12 05:24:24.406 103 18221.78 59.48 52493.21 88888.00 2008-04-12 05:24:24.906 103 18221.70 59.45 52493.15 88888.00 2008-04-12 05:24:25.406 103 18221.71 59.37 52493.19 88888.00 2008-04-12 05:24:25.906 103 18221.78 59.41 52493.15 88888.00 2008-04-12 05:24:26.406 103 18221.74 59.42 52493.17 88888.00 2008-04-12 05:24:26.906 103 18221.79 59.47 52493.22 88888.00 2008-04-12 05:24:27.406 103 18221.72 59.46 52493.25 88888.00 2008-04-12 05:24:27.906 103 18221.61 59.40 52493.17 88888.00 2008-04-12 05:24:28.406 103 18221.69 59.24 52493.22 88888.00 2008-04-12 05:24:28.906 103 18221.59 59.23 52493.20 88888.00 2008-04-12 05:24:29.406 103 18221.51 59.26 52493.26 88888.00 2008-04-12 05:24:29.906 103 18221.56 59.28 52493.21 88888.00 2008-04-12 05:24:30.406 103 18221.48 59.34 52493.30 88888.00 2008-04-12 05:24:30.906 103 18221.48 59.34 52493.41 88888.00 2008-04-12 05:24:31.406 103 18221.45 59.33 52493.28 88888.00 2008-04-12 05:24:31.906 103 18221.45 59.38 52493.27 88888.00 2008-04-12 05:24:32.406 103 18221.48 59.46 52493.26 88888.00 2008-04-12 05:24:32.906 103 18221.42 59.57 52493.19 88888.00 2008-04-12 05:24:33.406 103 18221.46 59.63 52493.13 88888.00 2008-04-12 05:24:33.906 103 18221.31 59.59 52493.09 88888.00 2008-04-12 05:24:34.406 103 18221.26 59.61 52493.17 88888.00 2008-04-12 05:24:34.906 103 18221.34 59.55 52493.30 88888.00 2008-04-12 05:24:35.406 103 18221.23 59.56 52493.42 88888.00 2008-04-12 05:24:35.906 103 18221.19 59.62 52493.45 88888.00 2008-04-12 05:24:36.406 103 18221.04 59.72 52493.42 88888.00 2008-04-12 05:24:36.906 103 18220.97 59.72 52493.48 88888.00 2008-04-12 05:24:37.406 103 18221.17 59.69 52493.56 88888.00 2008-04-12 05:24:37.906 103 18221.20 59.81 52493.59 88888.00 2008-04-12 05:24:38.406 103 18221.29 59.77 52493.56 88888.00 2008-04-12 05:24:38.906 103 18221.15 59.80 52493.59 88888.00 2008-04-12 05:24:39.406 103 18221.01 59.80 52493.62 88888.00 2008-04-12 05:24:39.906 103 18221.13 59.86 52493.71 88888.00 2008-04-12 05:24:40.406 103 18221.16 59.90 52493.75 88888.00 2008-04-12 05:24:40.906 103 18221.23 60.00 52493.79 88888.00 2008-04-12 05:24:41.406 103 18221.13 60.04 52493.80 88888.00 2008-04-12 05:24:41.906 103 18221.19 60.25 52493.80 88888.00 2008-04-12 05:24:42.406 103 18221.28 60.36 52493.85 88888.00 2008-04-12 05:24:42.906 103 18221.27 60.37 52493.91 88888.00 2008-04-12 05:24:43.406 103 18221.31 60.50 52494.00 88888.00 2008-04-12 05:24:43.906 103 18221.11 60.49 52493.98 88888.00 2008-04-12 05:24:44.406 103 18221.08 60.53 52493.95 88888.00 2008-04-12 05:24:44.906 103 18221.09 60.51 52494.09 88888.00 2008-04-12 05:24:45.406 103 18221.14 60.58 52494.08 88888.00 2008-04-12 05:24:45.906 103 18220.92 60.71 52494.09 88888.00 2008-04-12 05:24:46.406 103 18220.93 60.76 52494.02 88888.00 2008-04-12 05:24:46.906 103 18220.79 60.85 52493.99 88888.00 2008-04-12 05:24:47.406 103 18220.90 60.92 52493.99 88888.00 2008-04-12 05:24:47.906 103 18221.13 60.91 52494.02 88888.00 2008-04-12 05:24:48.406 103 18220.88 61.00 52494.08 88888.00 2008-04-12 05:24:48.906 103 18220.86 61.01 52494.20 88888.00 2008-04-12 05:24:49.406 103 18220.87 60.82 52494.20 88888.00 2008-04-12 05:24:49.906 103 18220.91 60.84 52494.21 88888.00 2008-04-12 05:24:50.406 103 18220.80 60.94 52494.23 88888.00 2008-04-12 05:24:50.906 103 18220.72 61.00 52494.19 88888.00 2008-04-12 05:24:51.406 103 18220.76 61.02 52494.19 88888.00 2008-04-12 05:24:51.906 103 18220.77 61.12 52494.20 88888.00 2008-04-12 05:24:52.406 103 18220.66 61.16 52494.24 88888.00 2008-04-12 05:24:52.906 103 18220.59 61.13 52494.32 88888.00 2008-04-12 05:24:53.406 103 18220.53 61.16 52494.44 88888.00 2008-04-12 05:24:53.906 103 18220.46 61.23 52494.40 88888.00 2008-04-12 05:24:54.406 103 18220.51 61.30 52494.44 88888.00 2008-04-12 05:24:54.906 103 18220.44 61.55 52494.36 88888.00 2008-04-12 05:24:55.406 103 18220.57 61.67 52494.48 88888.00 2008-04-12 05:24:55.906 103 18220.46 61.75 52494.49 88888.00 2008-04-12 05:24:56.406 103 18220.66 61.75 52494.46 88888.00 2008-04-12 05:24:56.906 103 18220.75 61.75 52494.47 88888.00 2008-04-12 05:24:57.406 103 18220.99 61.78 52494.42 88888.00 2008-04-12 05:24:57.906 103 18220.80 61.79 52494.47 88888.00 2008-04-12 05:24:58.406 103 18220.68 61.78 52494.47 88888.00 2008-04-12 05:24:58.906 103 18220.71 61.88 52494.41 88888.00 2008-04-12 05:24:59.406 103 18220.48 61.96 52494.35 88888.00 2008-04-12 05:24:59.906 103 18220.41 61.94 52494.47 88888.00 2008-04-12 05:25:00.406 103 18220.43 61.92 52494.52 88888.00 2008-04-12 05:25:00.906 103 18220.58 62.03 52494.47 88888.00 2008-04-12 05:25:01.406 103 18220.60 62.12 52494.55 88888.00 2008-04-12 05:25:01.906 103 18220.50 62.06 52494.55 88888.00 2008-04-12 05:25:02.406 103 18220.33 62.07 52494.58 88888.00 2008-04-12 05:25:02.906 103 18220.35 62.08 52494.61 88888.00 2008-04-12 05:25:03.406 103 18220.55 62.02 52494.52 88888.00 2008-04-12 05:25:03.906 103 18220.74 62.08 52494.44 88888.00 2008-04-12 05:25:04.406 103 18220.62 62.06 52494.48 88888.00 2008-04-12 05:25:04.906 103 18220.59 62.05 52494.44 88888.00 2008-04-12 05:25:05.406 103 18220.41 62.16 52494.38 88888.00 2008-04-12 05:25:05.906 103 18220.53 62.29 52494.42 88888.00 2008-04-12 05:25:06.406 103 18220.53 62.41 52494.36 88888.00 2008-04-12 05:25:06.906 103 18220.59 62.44 52494.46 88888.00 2008-04-12 05:25:07.406 103 18220.41 62.46 52494.51 88888.00 2008-04-12 05:25:07.906 103 18220.44 62.51 52494.48 88888.00 2008-04-12 05:25:08.406 103 18220.40 62.54 52494.42 88888.00 2008-04-12 05:25:08.906 103 18220.43 62.63 52494.30 88888.00 2008-04-12 05:25:09.406 103 18220.51 62.75 52494.22 88888.00 2008-04-12 05:25:09.906 103 18220.37 63.01 52494.26 88888.00 2008-04-12 05:25:10.406 103 18220.38 63.15 52494.42 88888.00 2008-04-12 05:25:10.906 103 18220.35 63.01 52494.29 88888.00 2008-04-12 05:25:11.406 103 18220.40 62.91 52494.34 88888.00 2008-04-12 05:25:11.906 103 18220.38 62.90 52494.53 88888.00 2008-04-12 05:25:12.406 103 18220.50 62.86 52494.46 88888.00 2008-04-12 05:25:12.906 103 18220.48 62.90 52494.34 88888.00 2008-04-12 05:25:13.406 103 18220.44 63.08 52494.34 88888.00 2008-04-12 05:25:13.906 103 18220.46 63.06 52494.30 88888.00 2008-04-12 05:25:14.406 103 18220.46 63.09 52494.29 88888.00 2008-04-12 05:25:14.906 103 18220.63 63.08 52494.26 88888.00 2008-04-12 05:25:15.406 103 18220.51 63.06 52494.22 88888.00 2008-04-12 05:25:15.906 103 18220.35 63.07 52494.16 88888.00 2008-04-12 05:25:16.406 103 18220.29 63.09 52494.24 88888.00 2008-04-12 05:25:16.906 103 18220.12 63.10 52494.42 88888.00 2008-04-12 05:25:17.406 103 18220.36 63.14 52494.42 88888.00 2008-04-12 05:25:17.906 103 18220.37 63.10 52494.34 88888.00 2008-04-12 05:25:18.406 103 18220.41 63.16 52494.32 88888.00 2008-04-12 05:25:18.906 103 18220.40 63.22 52494.22 88888.00 2008-04-12 05:25:19.406 103 18220.60 63.36 52494.22 88888.00 2008-04-12 05:25:19.906 103 18220.70 63.45 52494.24 88888.00 2008-04-12 05:25:20.406 103 18220.63 63.50 52494.13 88888.00 2008-04-12 05:25:20.906 103 18220.68 63.61 52494.14 88888.00 2008-04-12 05:25:21.406 103 18220.73 63.63 52494.29 88888.00 2008-04-12 05:25:21.906 103 18220.80 63.63 52494.29 88888.00 2008-04-12 05:25:22.406 103 18220.72 63.69 52494.19 88888.00 2008-04-12 05:25:22.906 103 18220.58 63.62 52494.11 88888.00 2008-04-12 05:25:23.406 103 18220.70 63.63 52494.06 88888.00 2008-04-12 05:25:23.906 103 18220.55 63.53 52494.09 88888.00 2008-04-12 05:25:24.406 103 18220.61 63.53 52494.12 88888.00 2008-04-12 05:25:24.906 103 18220.58 63.56 52494.16 88888.00 2008-04-12 05:25:25.406 103 18220.69 63.39 52494.17 88888.00 2008-04-12 05:25:25.906 103 18220.50 63.24 52494.06 88888.00 2008-04-12 05:25:26.406 103 18220.71 63.31 52494.08 88888.00 2008-04-12 05:25:26.906 103 18220.66 63.38 52494.13 88888.00 2008-04-12 05:25:27.406 103 18220.57 63.42 52494.14 88888.00 2008-04-12 05:25:27.906 103 18220.80 63.46 52494.18 88888.00 2008-04-12 05:25:28.406 103 18220.71 63.32 52494.08 88888.00 2008-04-12 05:25:28.906 103 18220.54 63.12 52493.97 88888.00 2008-04-12 05:25:29.406 103 18220.49 63.12 52493.96 88888.00 2008-04-12 05:25:29.906 103 18220.50 63.20 52494.06 88888.00 2008-04-12 05:25:30.406 103 18220.66 63.12 52493.99 88888.00 2008-04-12 05:25:30.906 103 18220.64 63.09 52493.84 88888.00 2008-04-12 05:25:31.406 103 18220.75 63.07 52493.82 88888.00 2008-04-12 05:25:31.906 103 18221.01 63.04 52493.74 88888.00 2008-04-12 05:25:32.406 103 18221.11 63.01 52493.75 88888.00 2008-04-12 05:25:32.906 103 18221.04 63.04 52493.80 88888.00 2008-04-12 05:25:33.406 103 18221.14 62.92 52493.87 88888.00 2008-04-12 05:25:33.906 103 18221.15 62.86 52493.85 88888.00 2008-04-12 05:25:34.406 103 18221.14 62.86 52493.79 88888.00 2008-04-12 05:25:34.906 103 18221.12 62.81 52493.82 88888.00 2008-04-12 05:25:35.406 103 18221.13 62.78 52493.86 88888.00 2008-04-12 05:25:35.906 103 18221.18 62.94 52493.94 88888.00 2008-04-12 05:25:36.406 103 18221.05 62.85 52493.91 88888.00 2008-04-12 05:25:36.906 103 18221.07 62.67 52493.87 88888.00 2008-04-12 05:25:37.406 103 18221.15 62.62 52493.90 88888.00 2008-04-12 05:25:37.906 103 18221.08 62.59 52493.85 88888.00 2008-04-12 05:25:38.406 103 18221.09 62.54 52493.80 88888.00 2008-04-12 05:25:38.906 103 18221.05 62.55 52493.91 88888.00 2008-04-12 05:25:39.406 103 18221.28 62.55 52494.07 88888.00 2008-04-12 05:25:39.906 103 18221.28 62.48 52494.02 88888.00 2008-04-12 05:25:40.406 103 18221.23 62.46 52493.99 88888.00 2008-04-12 05:25:40.906 103 18221.37 62.43 52494.06 88888.00 2008-04-12 05:25:41.406 103 18221.36 62.42 52494.02 88888.00 2008-04-12 05:25:41.906 103 18221.09 62.41 52493.93 88888.00 2008-04-12 05:25:42.406 103 18221.25 62.50 52493.86 88888.00 2008-04-12 05:25:42.906 103 18221.35 62.71 52493.91 88888.00 2008-04-12 05:25:43.406 103 18221.47 62.72 52493.88 88888.00 2008-04-12 05:25:43.906 103 18221.45 62.73 52493.79 88888.00 2008-04-12 05:25:44.406 103 18221.48 62.66 52493.88 88888.00 2008-04-12 05:25:44.906 103 18221.48 62.71 52493.95 88888.00 2008-04-12 05:25:45.406 103 18221.39 62.75 52493.96 88888.00 2008-04-12 05:25:45.906 103 18221.39 62.70 52494.02 88888.00 2008-04-12 05:25:46.406 103 18221.40 62.63 52493.94 88888.00 2008-04-12 05:25:46.906 103 18221.45 62.65 52493.96 88888.00 2008-04-12 05:25:47.406 103 18221.45 62.59 52494.00 88888.00 2008-04-12 05:25:47.906 103 18221.37 62.54 52493.98 88888.00 2008-04-12 05:25:48.406 103 18221.31 62.51 52494.05 88888.00 2008-04-12 05:25:48.906 103 18221.40 62.44 52494.14 88888.00 2008-04-12 05:25:49.406 103 18221.31 62.37 52494.18 88888.00 2008-04-12 05:25:49.906 103 18221.30 62.45 52494.18 88888.00 2008-04-12 05:25:50.406 103 18221.25 62.47 52494.30 88888.00 2008-04-12 05:25:50.906 103 18221.28 62.48 52494.26 88888.00 2008-04-12 05:25:51.406 103 18221.41 62.58 52494.38 88888.00 2008-04-12 05:25:51.906 103 18221.40 62.56 52494.41 88888.00 2008-04-12 05:25:52.406 103 18221.40 62.52 52494.28 88888.00 2008-04-12 05:25:52.906 103 18221.41 62.50 52494.32 88888.00 2008-04-12 05:25:53.406 103 18221.34 62.53 52494.49 88888.00 2008-04-12 05:25:53.906 103 18221.24 62.55 52494.55 88888.00 2008-04-12 05:25:54.406 103 18221.23 62.45 52494.59 88888.00 2008-04-12 05:25:54.906 103 18221.27 62.52 52494.67 88888.00 2008-04-12 05:25:55.406 103 18221.29 62.51 52494.59 88888.00 2008-04-12 05:25:55.906 103 18221.33 62.53 52494.49 88888.00 2008-04-12 05:25:56.406 103 18221.36 62.58 52494.55 88888.00 2008-04-12 05:25:56.906 103 18221.40 62.55 52494.58 88888.00 2008-04-12 05:25:57.406 103 18221.40 62.51 52494.61 88888.00 2008-04-12 05:25:57.906 103 18221.40 62.50 52494.56 88888.00 2008-04-12 05:25:58.406 103 18221.36 62.54 52494.44 88888.00 2008-04-12 05:25:58.906 103 18221.42 62.45 52494.37 88888.00 2008-04-12 05:25:59.406 103 18221.36 62.39 52494.40 88888.00 2008-04-12 05:25:59.906 103 18221.41 62.45 52494.34 88888.00 2008-04-12 05:26:00.406 103 18221.41 62.50 52494.26 88888.00 2008-04-12 05:26:00.906 103 18221.46 62.57 52494.22 88888.00 2008-04-12 05:26:01.406 103 18221.39 62.50 52494.30 88888.00 2008-04-12 05:26:01.906 103 18221.40 62.45 52494.42 88888.00 2008-04-12 05:26:02.406 103 18221.40 62.49 52494.42 88888.00 2008-04-12 05:26:02.906 103 18221.33 62.61 52494.53 88888.00 2008-04-12 05:26:03.406 103 18221.38 62.64 52494.59 88888.00 2008-04-12 05:26:03.906 103 18221.37 62.61 52494.52 88888.00 2008-04-12 05:26:04.406 103 18221.33 62.62 52494.64 88888.00 2008-04-12 05:26:04.906 103 18221.26 62.73 52494.67 88888.00 2008-04-12 05:26:05.406 103 18221.33 62.80 52494.65 88888.00 2008-04-12 05:26:05.906 103 18221.27 62.94 52494.63 88888.00 2008-04-12 05:26:06.406 103 18221.31 62.94 52494.69 88888.00 2008-04-12 05:26:06.906 103 18221.31 62.98 52494.79 88888.00 2008-04-12 05:26:07.406 103 18221.23 62.97 52494.83 88888.00 2008-04-12 05:26:07.906 103 18221.30 63.00 52494.79 88888.00 2008-04-12 05:26:08.406 103 18221.25 63.09 52494.87 88888.00 2008-04-12 05:26:08.906 103 18221.26 63.07 52494.91 88888.00 2008-04-12 05:26:09.406 103 18221.33 62.86 52494.88 88888.00 2008-04-12 05:26:09.906 103 18221.24 62.87 52494.91 88888.00 2008-04-12 05:26:10.406 103 18221.27 62.85 52494.83 88888.00 2008-04-12 05:26:10.906 103 18221.35 62.89 52494.83 88888.00 2008-04-12 05:26:11.406 103 18221.46 63.01 52494.91 88888.00 2008-04-12 05:26:11.906 103 18221.55 63.05 52494.90 88888.00 2008-04-12 05:26:12.406 103 18221.55 63.12 52495.11 88888.00 2008-04-12 05:26:12.906 103 18221.52 63.20 52495.18 88888.00 2008-04-12 05:26:13.406 103 18221.55 63.26 52495.13 88888.00 2008-04-12 05:26:13.906 103 18221.61 63.39 52495.13 88888.00 2008-04-12 05:26:14.406 103 18221.64 63.52 52495.23 88888.00 2008-04-12 05:26:14.906 103 18221.62 63.39 52495.27 88888.00 2008-04-12 05:26:15.406 103 18221.73 63.25 52495.29 88888.00 2008-04-12 05:26:15.906 103 18221.68 63.40 52495.30 88888.00 2008-04-12 05:26:16.406 103 18221.53 63.39 52495.30 88888.00 2008-04-12 05:26:16.906 103 18221.55 63.39 52495.39 88888.00 2008-04-12 05:26:17.406 103 18221.66 63.44 52495.36 88888.00 2008-04-12 05:26:17.906 103 18221.63 63.47 52495.37 88888.00 2008-04-12 05:26:18.406 103 18221.58 63.50 52495.27 88888.00 2008-04-12 05:26:18.906 103 18221.56 63.52 52495.27 88888.00 2008-04-12 05:26:19.406 103 18221.72 63.69 52495.41 88888.00 2008-04-12 05:26:19.906 103 18221.63 63.71 52495.35 88888.00 2008-04-12 05:26:20.406 103 18221.72 63.72 52495.29 88888.00 2008-04-12 05:26:20.906 103 18221.87 63.75 52495.30 88888.00 2008-04-12 05:26:21.406 103 18222.00 63.74 52495.27 88888.00 2008-04-12 05:26:21.906 103 18221.98 63.83 52495.32 88888.00 2008-04-12 05:26:22.406 103 18221.96 63.90 52495.35 88888.00 2008-04-12 05:26:22.906 103 18222.07 63.87 52495.46 88888.00 2008-04-12 05:26:23.406 103 18222.15 63.88 52495.46 88888.00 2008-04-12 05:26:23.906 103 18222.23 63.96 52495.41 88888.00 2008-04-12 05:26:24.406 103 18222.34 64.08 52495.42 88888.00 2008-04-12 05:26:24.906 103 18222.42 64.08 52495.52 88888.00 2008-04-12 05:26:25.406 103 18222.40 64.10 52495.57 88888.00 2008-04-12 05:26:25.906 103 18222.29 64.22 52495.54 88888.00 2008-04-12 05:26:26.406 103 18222.26 64.40 52495.60 88888.00 2008-04-12 05:26:26.906 103 18222.26 64.40 52495.68 88888.00 2008-04-12 05:26:27.406 103 18222.40 64.40 52495.75 88888.00 2008-04-12 05:26:27.906 103 18222.59 64.40 52495.77 88888.00 2008-04-12 05:26:28.406 103 18222.44 64.39 52495.65 88888.00 2008-04-12 05:26:28.906 103 18222.48 64.47 52495.52 88888.00 2008-04-12 05:26:29.406 103 18222.43 64.53 52495.74 88888.00 2008-04-12 05:26:29.906 103 18222.56 64.53 52495.84 88888.00 2008-04-12 05:26:30.406 103 18222.64 64.46 52495.76 88888.00 2008-04-12 05:26:30.906 103 18222.63 64.38 52495.69 88888.00 2008-04-12 05:26:31.406 103 18222.60 64.36 52495.53 88888.00 2008-04-12 05:26:31.906 103 18222.57 64.45 52495.61 88888.00 2008-04-12 05:26:32.406 103 18222.59 64.43 52495.62 88888.00 2008-04-12 05:26:32.906 103 18222.85 64.56 52495.64 88888.00 2008-04-12 05:26:33.406 103 18222.97 64.76 52495.70 88888.00 2008-04-12 05:26:33.906 103 18223.04 64.69 52495.81 88888.00 2008-04-12 05:26:34.406 103 18223.14 64.45 52495.99 88888.00 2008-04-12 05:26:34.906 103 18223.10 64.48 52495.96 88888.00 2008-04-12 05:26:35.406 103 18223.04 64.51 52496.09 88888.00 2008-04-12 05:26:35.906 103 18223.21 64.41 52496.05 88888.00 2008-04-12 05:26:36.406 103 18223.24 64.49 52495.93 88888.00 2008-04-12 05:26:36.906 103 18223.31 64.53 52495.96 88888.00 2008-04-12 05:26:37.406 103 18223.31 64.53 52496.10 88888.00 2008-04-12 05:26:37.906 103 18223.32 64.58 52496.14 88888.00 2008-04-12 05:26:38.406 103 18223.32 64.59 52496.12 88888.00 2008-04-12 05:26:38.906 103 18223.55 64.62 52496.09 88888.00 2008-04-12 05:26:39.406 103 18223.53 64.58 52496.08 88888.00 2008-04-12 05:26:39.906 103 18223.48 64.61 52496.08 88888.00 2008-04-12 05:26:40.406 103 18223.55 64.69 52495.98 88888.00 2008-04-12 05:26:40.906 103 18223.68 64.75 52496.03 88888.00 2008-04-12 05:26:41.406 103 18223.76 64.71 52496.11 88888.00 2008-04-12 05:26:41.906 103 18223.77 64.73 52496.15 88888.00 2008-04-12 05:26:42.406 103 18223.83 64.68 52496.11 88888.00 2008-04-12 05:26:42.906 103 18223.88 64.77 52496.07 88888.00 2008-04-12 05:26:43.406 103 18223.86 64.85 52496.22 88888.00 2008-04-12 05:26:43.906 103 18223.90 64.83 52496.20 88888.00 2008-04-12 05:26:44.406 103 18224.03 64.78 52496.04 88888.00 2008-04-12 05:26:44.906 103 18223.95 64.78 52496.09 88888.00 2008-04-12 05:26:45.406 103 18223.96 64.82 52496.15 88888.00 2008-04-12 05:26:45.906 103 18224.10 64.86 52496.23 88888.00 2008-04-12 05:26:46.406 103 18224.10 64.88 52496.27 88888.00 2008-04-12 05:26:46.906 103 18224.01 64.91 52496.20 88888.00 2008-04-12 05:26:47.406 103 18224.20 64.84 52496.20 88888.00 2008-04-12 05:26:47.906 103 18224.35 64.73 52496.30 88888.00 2008-04-12 05:26:48.406 103 18224.39 64.75 52496.32 88888.00 2008-04-12 05:26:48.906 103 18224.44 64.77 52496.40 88888.00 2008-04-12 05:26:49.406 103 18224.49 64.72 52496.29 88888.00 2008-04-12 05:26:49.906 103 18224.40 64.65 52496.30 88888.00 2008-04-12 05:26:50.406 103 18224.40 64.67 52496.45 88888.00 2008-04-12 05:26:50.906 103 18224.50 64.75 52496.42 88888.00 2008-04-12 05:26:51.406 103 18224.53 64.90 52496.35 88888.00 2008-04-12 05:26:51.906 103 18224.72 65.01 52496.44 88888.00 2008-04-12 05:26:52.406 103 18224.67 64.99 52496.39 88888.00 2008-04-12 05:26:52.906 103 18224.61 64.92 52496.45 88888.00 2008-04-12 05:26:53.406 103 18224.70 64.92 52496.54 88888.00 2008-04-12 05:26:53.906 103 18224.59 65.02 52496.49 88888.00 2008-04-12 05:26:54.406 103 18224.60 65.05 52496.52 88888.00 2008-04-12 05:26:54.906 103 18224.81 64.95 52496.53 88888.00 2008-04-12 05:26:55.406 103 18224.81 64.92 52496.57 88888.00 2008-04-12 05:26:55.906 103 18224.88 64.99 52496.61 88888.00 2008-04-12 05:26:56.406 103 18224.86 64.98 52496.60 88888.00 2008-04-12 05:26:56.906 103 18224.94 65.03 52496.66 88888.00 2008-04-12 05:26:57.406 103 18224.85 65.01 52496.55 88888.00 2008-04-12 05:26:57.906 103 18224.83 64.98 52496.52 88888.00 2008-04-12 05:26:58.406 103 18224.79 64.92 52496.55 88888.00 2008-04-12 05:26:58.906 103 18224.79 64.92 52496.61 88888.00 2008-04-12 05:26:59.406 103 18224.74 64.91 52496.58 88888.00 2008-04-12 05:26:59.906 103 18224.71 64.95 52496.79 88888.00 2008-04-12 05:27:00.406 103 18224.87 64.96 52496.78 88888.00 2008-04-12 05:27:00.906 103 18224.75 65.01 52496.68 88888.00 2008-04-12 05:27:01.406 103 18224.86 65.04 52496.70 88888.00 2008-04-12 05:27:01.906 103 18224.94 64.99 52496.72 88888.00 2008-04-12 05:27:02.406 103 18224.97 64.87 52496.65 88888.00 2008-04-12 05:27:02.906 103 18225.06 64.83 52496.65 88888.00 2008-04-12 05:27:03.406 103 18224.88 64.79 52496.66 88888.00 2008-04-12 05:27:03.906 103 18224.99 64.84 52496.67 88888.00 2008-04-12 05:27:04.406 103 18225.00 64.90 52496.64 88888.00 2008-04-12 05:27:04.906 103 18225.06 64.86 52496.63 88888.00 2008-04-12 05:27:05.406 103 18225.16 64.88 52496.74 88888.00 2008-04-12 05:27:05.906 103 18225.11 64.97 52496.86 88888.00 2008-04-12 05:27:06.406 103 18224.99 65.02 52496.85 88888.00 2008-04-12 05:27:06.906 103 18225.05 65.04 52496.84 88888.00 2008-04-12 05:27:07.406 103 18225.04 65.00 52496.84 88888.00 2008-04-12 05:27:07.906 103 18224.99 64.98 52496.83 88888.00 2008-04-12 05:27:08.406 103 18224.83 65.09 52496.75 88888.00 2008-04-12 05:27:08.906 103 18224.63 65.14 52496.83 88888.00 2008-04-12 05:27:09.406 103 18224.74 65.02 52496.95 88888.00 2008-04-12 05:27:09.906 103 18224.85 65.06 52496.92 88888.00 2008-04-12 05:27:10.406 103 18224.85 65.09 52496.85 88888.00 2008-04-12 05:27:10.906 103 18224.89 65.04 52496.92 88888.00 2008-04-12 05:27:11.406 103 18224.85 64.98 52496.91 88888.00 2008-04-12 05:27:11.906 103 18224.79 64.99 52496.95 88888.00 2008-04-12 05:27:12.406 103 18224.79 65.01 52496.99 88888.00 2008-04-12 05:27:12.906 103 18224.95 65.03 52497.04 88888.00 2008-04-12 05:27:13.406 103 18225.10 65.03 52497.03 88888.00 2008-04-12 05:27:13.906 103 18225.09 64.98 52497.09 88888.00 2008-04-12 05:27:14.406 103 18224.92 64.91 52497.08 88888.00 2008-04-12 05:27:14.906 103 18225.04 64.91 52497.19 88888.00 2008-04-12 05:27:15.406 103 18224.99 64.95 52497.20 88888.00 2008-04-12 05:27:15.906 103 18224.92 64.96 52497.24 88888.00 2008-04-12 05:27:16.406 103 18224.86 65.02 52497.33 88888.00 2008-04-12 05:27:16.906 103 18224.88 65.09 52497.24 88888.00 2008-04-12 05:27:17.403 103 18224.78 65.07 52497.19 88888.00 2008-04-12 05:27:17.903 103 18224.78 65.09 52497.15 88888.00 2008-04-12 05:27:18.403 103 18224.96 65.10 52497.11 88888.00 2008-04-12 05:27:18.903 103 18225.07 65.09 52497.16 88888.00 2008-04-12 05:27:19.403 103 18225.17 65.19 52497.19 88888.00 2008-04-12 05:27:19.903 103 18225.10 65.16 52497.35 88888.00 2008-04-12 05:27:20.403 103 18225.07 65.17 52497.39 88888.00 2008-04-12 05:27:20.903 103 18225.13 65.31 52497.46 88888.00 2008-04-12 05:27:21.403 103 18225.13 65.28 52497.48 88888.00 2008-04-12 05:27:21.903 103 18225.19 65.32 52497.49 88888.00 2008-04-12 05:27:22.403 103 18225.25 65.30 52497.45 88888.00 2008-04-12 05:27:22.903 103 18225.18 65.33 52497.38 88888.00 2008-04-12 05:27:23.403 103 18225.20 65.35 52497.42 88888.00 2008-04-12 05:27:23.903 103 18225.27 65.37 52497.49 88888.00 2008-04-12 05:27:24.403 103 18225.24 65.50 52497.53 88888.00 2008-04-12 05:27:24.903 103 18225.17 65.53 52497.50 88888.00 2008-04-12 05:27:25.403 103 18225.10 65.57 52497.48 88888.00 2008-04-12 05:27:25.903 103 18225.06 65.63 52497.66 88888.00 2008-04-12 05:27:26.403 103 18225.14 65.58 52497.71 88888.00 2008-04-12 05:27:26.903 103 18225.25 65.55 52497.65 88888.00 2008-04-12 05:27:27.403 103 18225.19 65.54 52497.62 88888.00 2008-04-12 05:27:27.903 103 18225.18 65.35 52497.65 88888.00 2008-04-12 05:27:28.403 103 18225.22 65.41 52497.70 88888.00 2008-04-12 05:27:28.903 103 18225.17 65.32 52497.77 88888.00 2008-04-12 05:27:29.403 103 18225.02 65.32 52497.80 88888.00 2008-04-12 05:27:29.903 103 18224.89 65.55 52497.80 88888.00 2008-04-12 05:27:30.403 103 18224.97 65.65 52497.83 88888.00 2008-04-12 05:27:30.903 103 18225.03 65.73 52497.76 88888.00 2008-04-12 05:27:31.403 103 18225.11 65.75 52497.73 88888.00 2008-04-12 05:27:31.903 103 18225.22 65.72 52497.77 88888.00 2008-04-12 05:27:32.403 103 18225.22 65.75 52497.83 88888.00 2008-04-12 05:27:32.903 103 18225.20 65.81 52497.84 88888.00 2008-04-12 05:27:33.403 103 18225.26 65.87 52497.71 88888.00 2008-04-12 05:27:33.903 103 18225.20 65.96 52497.69 88888.00 2008-04-12 05:27:34.403 103 18225.09 65.91 52497.70 88888.00 2008-04-12 05:27:34.903 103 18225.09 65.95 52497.76 88888.00 2008-04-12 05:27:35.403 103 18225.07 65.99 52497.83 88888.00 2008-04-12 05:27:35.903 103 18225.07 66.07 52497.88 88888.00 2008-04-12 05:27:36.403 103 18225.22 66.07 52497.96 88888.00 2008-04-12 05:27:36.903 103 18225.14 66.01 52497.94 88888.00 2008-04-12 05:27:37.403 103 18225.13 66.01 52497.96 88888.00 2008-04-12 05:27:37.903 103 18225.11 66.09 52497.95 88888.00 2008-04-12 05:27:38.403 103 18225.10 66.08 52497.80 88888.00 2008-04-12 05:27:38.903 103 18225.09 66.11 52497.76 88888.00 2008-04-12 05:27:39.403 103 18225.07 66.11 52497.81 88888.00 2008-04-12 05:27:39.903 103 18225.08 66.24 52497.91 88888.00 2008-04-12 05:27:40.403 103 18225.14 66.35 52497.97 88888.00 2008-04-12 05:27:40.903 103 18225.15 66.35 52497.95 88888.00 2008-04-12 05:27:41.403 103 18225.24 66.33 52498.03 88888.00 2008-04-12 05:27:41.903 103 18225.21 66.35 52498.06 88888.00 2008-04-12 05:27:42.403 103 18225.15 66.46 52497.90 88888.00 2008-04-12 05:27:42.903 103 18225.14 66.53 52497.89 88888.00 2008-04-12 05:27:43.403 103 18225.15 66.46 52497.94 88888.00 2008-04-12 05:27:43.903 103 18225.16 66.46 52497.82 88888.00 2008-04-12 05:27:44.403 103 18225.33 66.44 52497.83 88888.00 2008-04-12 05:27:44.903 103 18225.37 66.48 52497.89 88888.00 2008-04-12 05:27:45.403 103 18225.48 66.59 52497.77 88888.00 2008-04-12 05:27:45.903 103 18225.54 66.65 52497.71 88888.00 2008-04-12 05:27:46.403 103 18225.48 66.69 52497.82 88888.00 2008-04-12 05:27:46.903 103 18225.44 66.69 52498.05 88888.00 2008-04-12 05:27:47.403 103 18225.49 66.74 52497.93 88888.00 2008-04-12 05:27:47.903 103 18225.46 66.69 52498.08 88888.00 2008-04-12 05:27:48.403 103 18225.49 66.71 52498.15 88888.00 2008-04-12 05:27:48.903 103 18225.44 66.65 52498.04 88888.00 2008-04-12 05:27:49.403 103 18225.60 66.63 52497.90 88888.00 2008-04-12 05:27:49.903 103 18225.58 66.69 52497.97 88888.00 2008-04-12 05:27:50.403 103 18225.59 66.72 52498.11 88888.00 2008-04-12 05:27:50.903 103 18225.62 66.73 52498.06 88888.00 2008-04-12 05:27:51.403 103 18225.63 66.66 52498.14 88888.00 2008-04-12 05:27:51.903 103 18225.79 66.70 52498.12 88888.00 2008-04-12 05:27:52.403 103 18225.74 66.83 52498.06 88888.00 2008-04-12 05:27:52.903 103 18225.71 66.97 52498.08 88888.00 2008-04-12 05:27:53.403 103 18225.82 66.98 52498.15 88888.00 2008-04-12 05:27:53.903 103 18225.86 67.00 52498.17 88888.00 2008-04-12 05:27:54.403 103 18225.75 67.05 52498.20 88888.00 2008-04-12 05:27:54.903 103 18225.79 67.04 52498.26 88888.00 2008-04-12 05:27:55.403 103 18225.73 67.05 52498.28 88888.00 2008-04-12 05:27:55.903 103 18225.70 67.04 52498.32 88888.00 2008-04-12 05:27:56.403 103 18225.76 66.97 52498.28 88888.00 2008-04-12 05:27:56.903 103 18225.89 66.94 52498.37 88888.00 2008-04-12 05:27:57.403 103 18225.86 66.97 52498.41 88888.00 2008-04-12 05:27:57.903 103 18225.96 67.10 52498.35 88888.00 2008-04-12 05:27:58.403 103 18225.96 67.17 52498.32 88888.00 2008-04-12 05:27:58.903 103 18226.04 67.10 52498.31 88888.00 2008-04-12 05:27:59.403 103 18226.11 67.05 52498.30 88888.00 2008-04-12 05:27:59.903 103 18226.02 67.05 52498.37 88888.00 2008-04-12 05:28:00.403 103 18225.85 67.06 52498.34 88888.00 2008-04-12 05:28:00.903 103 18225.94 67.03 52498.48 88888.00 2008-04-12 05:28:01.403 103 18226.20 67.05 52498.54 88888.00 2008-04-12 05:28:01.903 103 18226.18 67.01 52498.41 88888.00 2008-04-12 05:28:02.403 103 18226.06 67.01 52498.47 88888.00 2008-04-12 05:28:02.903 103 18226.15 67.05 52498.47 88888.00 2008-04-12 05:28:03.403 103 18226.19 67.12 52498.44 88888.00 2008-04-12 05:28:03.903 103 18226.15 67.11 52498.48 88888.00 2008-04-12 05:28:04.403 103 18226.07 67.09 52498.51 88888.00 2008-04-12 05:28:04.903 103 18226.17 67.07 52498.53 88888.00 2008-04-12 05:28:05.403 103 18226.27 67.01 52498.47 88888.00 2008-04-12 05:28:05.903 103 18226.39 67.08 52498.40 88888.00 2008-04-12 05:28:06.403 103 18226.30 67.15 52498.44 88888.00 2008-04-12 05:28:06.903 103 18226.44 67.20 52498.44 88888.00 2008-04-12 05:28:07.403 103 18226.57 67.23 52498.48 88888.00 2008-04-12 05:28:07.903 103 18226.81 67.20 52498.54 88888.00 2008-04-12 05:28:08.403 103 18226.60 67.26 52498.65 88888.00 2008-04-12 05:28:08.903 103 18226.54 67.30 52498.63 88888.00 2008-04-12 05:28:09.403 103 18226.51 67.25 52498.73 88888.00 2008-04-12 05:28:09.903 103 18226.66 67.20 52498.83 88888.00 2008-04-12 05:28:10.403 103 18226.78 67.18 52498.86 88888.00 2008-04-12 05:28:10.903 103 18226.74 67.20 52498.73 88888.00 2008-04-12 05:28:11.403 103 18226.68 67.15 52498.71 88888.00 2008-04-12 05:28:11.903 103 18226.59 67.30 52498.80 88888.00 2008-04-12 05:28:12.403 103 18226.46 67.39 52498.80 88888.00 2008-04-12 05:28:12.903 103 18226.49 67.24 52498.71 88888.00 2008-04-12 05:28:13.403 103 18226.44 67.30 52498.70 88888.00 2008-04-12 05:28:13.903 103 18226.83 67.33 52498.73 88888.00 2008-04-12 05:28:14.403 103 18227.10 67.38 52498.76 88888.00 2008-04-12 05:28:14.903 103 18227.21 67.37 52498.76 88888.00 2008-04-12 05:28:15.403 103 18227.04 67.40 52498.72 88888.00 2008-04-12 05:28:15.903 103 18226.89 67.42 52498.77 88888.00 2008-04-12 05:28:16.403 103 18226.92 67.37 52498.84 88888.00 2008-04-12 05:28:16.903 103 18227.15 67.43 52498.80 88888.00 2008-04-12 05:28:17.403 103 18227.30 67.45 52498.80 88888.00 2008-04-12 05:28:17.903 103 18227.25 67.38 52498.89 88888.00 2008-04-12 05:28:18.403 103 18227.20 67.38 52498.83 88888.00 2008-04-12 05:28:18.903 103 18226.98 67.37 52498.89 88888.00 2008-04-12 05:28:19.403 103 18227.12 67.32 52498.97 88888.00 2008-04-12 05:28:19.903 103 18227.14 67.32 52498.99 88888.00 2008-04-12 05:28:20.403 103 18227.20 67.40 52498.96 88888.00 2008-04-12 05:28:20.903 103 18227.27 67.33 52498.94 88888.00 2008-04-12 05:28:21.403 103 18227.17 67.24 52499.04 88888.00 2008-04-12 05:28:21.903 103 18227.05 67.29 52499.05 88888.00 2008-04-12 05:28:22.403 103 18227.09 67.39 52499.17 88888.00 2008-04-12 05:28:22.903 103 18227.20 67.35 52499.24 88888.00 2008-04-12 05:28:23.403 103 18227.28 67.40 52499.23 88888.00 2008-04-12 05:28:23.903 103 18227.30 67.48 52499.18 88888.00 2008-04-12 05:28:24.403 103 18227.27 67.53 52499.19 88888.00 2008-04-12 05:28:24.903 103 18227.23 67.56 52499.20 88888.00 2008-04-12 05:28:25.403 103 18227.22 67.54 52499.27 88888.00 2008-04-12 05:28:25.903 103 18227.24 67.48 52499.41 88888.00 2008-04-12 05:28:26.403 103 18227.37 67.49 52499.40 88888.00 2008-04-12 05:28:26.903 103 18227.37 67.48 52499.43 88888.00 2008-04-12 05:28:27.403 103 18227.46 67.57 52499.43 88888.00 2008-04-12 05:28:27.903 103 18227.47 67.69 52499.39 88888.00 2008-04-12 05:28:28.403 103 18227.47 67.70 52499.50 88888.00 2008-04-12 05:28:28.903 103 18227.37 67.75 52499.58 88888.00 2008-04-12 05:28:29.403 103 18227.50 67.71 52499.57 88888.00 2008-04-12 05:28:29.903 103 18227.58 67.65 52499.68 88888.00 2008-04-12 05:28:30.403 103 18227.57 67.79 52499.58 88888.00 2008-04-12 05:28:30.903 103 18227.65 67.85 52499.60 88888.00 2008-04-12 05:28:31.403 103 18227.52 67.72 52499.68 88888.00 2008-04-12 05:28:31.903 103 18227.52 67.79 52499.77 88888.00 2008-04-12 05:28:32.403 103 18227.61 68.00 52499.90 88888.00 2008-04-12 05:28:32.903 103 18227.44 68.06 52499.82 88888.00 2008-04-12 05:28:33.403 103 18227.23 68.07 52499.81 88888.00 2008-04-12 05:28:33.903 103 18227.22 68.08 52499.91 88888.00 2008-04-12 05:28:34.403 103 18227.24 68.10 52499.91 88888.00 2008-04-12 05:28:34.903 103 18227.38 68.14 52499.86 88888.00 2008-04-12 05:28:35.403 103 18227.39 68.24 52499.88 88888.00 2008-04-12 05:28:35.903 103 18227.44 68.35 52499.93 88888.00 2008-04-12 05:28:36.403 103 18227.32 68.33 52499.97 88888.00 2008-04-12 05:28:36.903 103 18227.20 68.28 52499.99 88888.00 2008-04-12 05:28:37.403 103 18227.43 68.24 52500.01 88888.00 2008-04-12 05:28:37.903 103 18227.31 68.25 52499.82 88888.00 2008-04-12 05:28:38.403 103 18227.27 68.32 52499.86 88888.00 2008-04-12 05:28:38.903 103 18227.16 68.41 52499.86 88888.00 2008-04-12 05:28:39.403 103 18227.32 68.48 52499.86 88888.00 2008-04-12 05:28:39.903 103 18227.38 68.50 52499.96 88888.00 2008-04-12 05:28:40.403 103 18227.47 68.54 52500.12 88888.00 2008-04-12 05:28:40.903 103 18227.55 68.34 52500.09 88888.00 2008-04-12 05:28:41.403 103 18227.49 68.34 52499.94 88888.00 2008-04-12 05:28:41.903 103 18227.47 68.56 52499.92 88888.00 2008-04-12 05:28:42.403 103 18227.46 68.70 52499.90 88888.00 2008-04-12 05:28:42.903 103 18227.38 68.66 52499.87 88888.00 2008-04-12 05:28:43.403 103 18227.43 68.74 52499.97 88888.00 2008-04-12 05:28:43.903 103 18227.57 68.79 52500.10 88888.00 2008-04-12 05:28:44.403 103 18227.57 68.81 52500.16 88888.00 2008-04-12 05:28:44.903 103 18227.53 68.80 52500.22 88888.00 2008-04-12 05:28:45.403 103 18227.36 68.87 52500.24 88888.00 2008-04-12 05:28:45.903 103 18227.42 68.88 52500.15 88888.00 2008-04-12 05:28:46.403 103 18227.43 68.88 52500.10 88888.00 2008-04-12 05:28:46.903 103 18227.57 68.88 52500.17 88888.00 2008-04-12 05:28:47.403 103 18227.66 68.83 52500.22 88888.00 2008-04-12 05:28:47.903 103 18227.49 68.85 52500.21 88888.00 2008-04-12 05:28:48.403 103 18227.63 68.83 52500.12 88888.00 2008-04-12 05:28:48.903 103 18227.67 68.88 52500.05 88888.00 2008-04-12 05:28:49.403 103 18227.77 68.92 52500.11 88888.00 2008-04-12 05:28:49.903 103 18227.78 68.96 52500.08 88888.00 2008-04-12 05:28:50.403 103 18227.78 68.81 52500.09 88888.00 2008-04-12 05:28:50.903 103 18227.82 68.65 52500.16 88888.00 2008-04-12 05:28:51.403 103 18227.69 68.75 52500.16 88888.00 2008-04-12 05:28:51.903 103 18227.82 68.57 52500.16 88888.00 2008-04-12 05:28:52.403 103 18227.68 68.47 52500.13 88888.00 2008-04-12 05:28:52.903 103 18227.67 68.48 52500.05 88888.00 2008-04-12 05:28:53.403 103 18227.82 68.53 52499.97 88888.00 2008-04-12 05:28:53.903 103 18227.82 68.65 52500.01 88888.00 2008-04-12 05:28:54.403 103 18228.01 68.72 52499.92 88888.00 2008-04-12 05:28:54.903 103 18228.07 68.72 52499.99 88888.00 2008-04-12 05:28:55.403 103 18228.09 68.77 52500.06 88888.00 2008-04-12 05:28:55.903 103 18228.17 68.72 52500.14 88888.00 2008-04-12 05:28:56.403 103 18228.25 68.70 52500.13 88888.00 2008-04-12 05:28:56.903 103 18228.24 68.64 52500.20 88888.00 2008-04-12 05:28:57.403 103 18228.25 68.54 52500.08 88888.00 2008-04-12 05:28:57.903 103 18228.31 68.56 52500.15 88888.00 2008-04-12 05:28:58.403 103 18228.14 68.66 52500.17 88888.00 2008-04-12 05:28:58.903 103 18228.10 68.61 52500.20 88888.00 2008-04-12 05:28:59.403 103 18228.14 68.58 52500.22 88888.00 2008-04-12 05:28:59.903 103 18228.22 68.58 52500.21 88888.00 2008-04-12 05:29:00.403 103 18228.08 68.65 52500.34 88888.00 2008-04-12 05:29:00.903 103 18227.98 68.72 52500.27 88888.00 2008-04-12 05:29:01.403 103 18228.02 68.66 52500.16 88888.00 2008-04-12 05:29:01.903 103 18228.12 68.64 52500.18 88888.00 2008-04-12 05:29:02.403 103 18228.33 68.63 52500.28 88888.00 2008-04-12 05:29:02.903 103 18228.24 68.55 52500.29 88888.00 2008-04-12 05:29:03.403 103 18228.34 68.45 52500.39 88888.00 2008-04-12 05:29:03.903 103 18228.24 68.42 52500.44 88888.00 2008-04-12 05:29:04.403 103 18228.02 68.46 52500.41 88888.00 2008-04-12 05:29:04.903 103 18227.93 68.43 52500.41 88888.00 2008-04-12 05:29:05.403 103 18227.98 68.40 52500.22 88888.00 2008-04-12 05:29:05.903 103 18227.91 68.43 52500.20 88888.00 2008-04-12 05:29:06.403 103 18228.00 68.46 52500.21 88888.00 2008-04-12 05:29:06.903 103 18228.03 68.46 52500.17 88888.00 2008-04-12 05:29:07.403 103 18228.18 68.46 52500.17 88888.00 2008-04-12 05:29:07.903 103 18228.36 68.52 52500.10 88888.00 2008-04-12 05:29:08.403 103 18228.20 68.56 52500.10 88888.00 2008-04-12 05:29:08.903 103 18228.00 68.49 52500.17 88888.00 2008-04-12 05:29:09.403 103 18228.10 68.45 52500.09 88888.00 2008-04-12 05:29:09.903 103 18228.11 68.49 52500.10 88888.00 2008-04-12 05:29:10.403 103 18228.23 68.56 52500.21 88888.00 2008-04-12 05:29:10.903 103 18228.41 68.62 52500.29 88888.00 2008-04-12 05:29:11.403 103 18228.29 68.58 52500.23 88888.00 2008-04-12 05:29:11.903 103 18228.26 68.50 52500.28 88888.00 2008-04-12 05:29:12.403 103 18228.36 68.49 52500.33 88888.00 2008-04-12 05:29:12.903 103 18228.33 68.47 52500.20 88888.00 2008-04-12 05:29:13.403 103 18228.23 68.47 52500.13 88888.00 2008-04-12 05:29:13.903 103 18228.29 68.48 52500.20 88888.00 2008-04-12 05:29:14.403 103 18228.19 68.47 52500.27 88888.00 2008-04-12 05:29:14.903 103 18228.07 68.47 52500.18 88888.00 2008-04-12 05:29:15.403 103 18227.99 68.38 52500.10 88888.00 2008-04-12 05:29:15.903 103 18228.20 68.42 52500.18 88888.00 2008-04-12 05:29:16.403 103 18228.09 68.47 52500.23 88888.00 2008-04-12 05:29:16.903 103 18227.88 68.44 52500.23 88888.00 2008-04-12 05:29:17.403 103 18227.71 68.39 52500.15 88888.00 2008-04-12 05:29:17.903 103 18227.60 68.40 52500.10 88888.00 2008-04-12 05:29:18.403 103 18227.56 68.43 52500.06 88888.00 2008-04-12 05:29:18.903 103 18227.54 68.45 52500.08 88888.00 2008-04-12 05:29:19.403 103 18227.69 68.37 52500.06 88888.00 2008-04-12 05:29:19.903 103 18227.77 68.39 52499.91 88888.00 2008-04-12 05:29:20.403 103 18227.78 68.42 52499.92 88888.00 2008-04-12 05:29:20.903 103 18227.88 68.43 52499.97 88888.00 2008-04-12 05:29:21.403 103 18227.90 68.39 52500.10 88888.00 2008-04-12 05:29:21.903 103 18227.89 68.38 52500.16 88888.00 2008-04-12 05:29:22.403 103 18227.78 68.38 52500.23 88888.00 2008-04-12 05:29:22.903 103 18227.80 68.31 52500.12 88888.00 2008-04-12 05:29:23.403 103 18227.76 68.22 52500.09 88888.00 2008-04-12 05:29:23.903 103 18227.78 68.14 52500.11 88888.00 2008-04-12 05:29:24.403 103 18227.79 68.11 52500.12 88888.00 2008-04-12 05:29:24.903 103 18227.82 68.01 52500.14 88888.00 2008-04-12 05:29:25.403 103 18227.68 68.00 52500.08 88888.00 2008-04-12 05:29:25.903 103 18227.48 68.07 52500.04 88888.00 2008-04-12 05:29:26.403 103 18227.63 68.02 52500.02 88888.00 2008-04-12 05:29:26.903 103 18227.72 68.06 52499.92 88888.00 2008-04-12 05:29:27.403 103 18227.93 68.12 52499.96 88888.00 2008-04-12 05:29:27.903 103 18227.87 68.06 52500.08 88888.00 2008-04-12 05:29:28.403 103 18227.83 68.07 52500.16 88888.00 2008-04-12 05:29:28.903 103 18227.90 68.20 52500.22 88888.00 2008-04-12 05:29:29.403 103 18227.98 68.22 52500.16 88888.00 2008-04-12 05:29:29.903 103 18227.93 68.24 52500.24 88888.00 2008-04-12 05:29:30.403 103 18227.82 68.14 52500.23 88888.00 2008-04-12 05:29:30.903 103 18227.66 68.29 52500.29 88888.00 2008-04-12 05:29:31.403 103 18227.63 68.29 52500.27 88888.00 2008-04-12 05:29:31.903 103 18227.67 68.15 52500.27 88888.00 2008-04-12 05:29:32.403 103 18227.83 68.19 52500.18 88888.00 2008-04-12 05:29:32.903 103 18227.89 68.18 52500.10 88888.00 2008-04-12 05:29:33.403 103 18227.88 68.11 52500.05 88888.00 2008-04-12 05:29:33.903 103 18227.81 68.13 52500.04 88888.00 2008-04-12 05:29:34.403 103 18227.71 68.17 52499.97 88888.00 2008-04-12 05:29:34.903 103 18227.72 68.23 52499.94 88888.00 2008-04-12 05:29:35.403 103 18227.74 68.15 52499.94 88888.00 2008-04-12 05:29:35.903 103 18227.71 67.89 52499.97 88888.00 2008-04-12 05:29:36.403 103 18227.69 67.78 52499.96 88888.00 2008-04-12 05:29:36.903 103 18227.63 67.85 52499.90 88888.00 2008-04-12 05:29:37.403 103 18227.66 67.79 52499.90 88888.00 2008-04-12 05:29:37.903 103 18227.76 67.69 52500.03 88888.00 2008-04-12 05:29:38.403 103 18227.61 67.63 52500.12 88888.00 2008-04-12 05:29:38.903 103 18227.70 67.74 52500.04 88888.00 2008-04-12 05:29:39.403 103 18227.61 67.70 52500.03 88888.00 2008-04-12 05:29:39.903 103 18227.59 67.70 52500.06 88888.00 2008-04-12 05:29:40.403 103 18227.66 67.62 52500.20 88888.00 2008-04-12 05:29:40.903 103 18227.65 67.64 52500.23 88888.00 2008-04-12 05:29:41.403 103 18227.55 67.65 52500.13 88888.00 2008-04-12 05:29:41.903 103 18227.58 67.62 52500.06 88888.00 2008-04-12 05:29:42.403 103 18227.66 67.62 52499.99 88888.00 2008-04-12 05:29:42.903 103 18227.64 67.66 52500.12 88888.00 2008-04-12 05:29:43.403 103 18227.74 67.71 52500.08 88888.00 2008-04-12 05:29:43.903 103 18227.59 67.74 52500.06 88888.00 2008-04-12 05:29:44.403 103 18227.37 67.72 52500.08 88888.00 2008-04-12 05:29:44.903 103 18227.32 67.74 52500.08 88888.00 2008-04-12 05:29:45.403 103 18227.41 67.67 52500.08 88888.00 2008-04-12 05:29:45.903 103 18227.39 67.65 52500.12 88888.00 2008-04-12 05:29:46.403 103 18227.36 67.64 52500.17 88888.00 2008-04-12 05:29:46.903 103 18227.33 67.70 52500.20 88888.00 2008-04-12 05:29:47.403 103 18227.45 67.71 52500.27 88888.00 2008-04-12 05:29:47.903 103 18227.48 67.72 52500.27 88888.00 2008-04-12 05:29:48.403 103 18227.49 67.69 52500.15 88888.00 2008-04-12 05:29:48.903 103 18227.67 67.80 52500.11 88888.00 2008-04-12 05:29:49.403 103 18227.86 67.98 52500.14 88888.00 2008-04-12 05:29:49.903 103 18227.87 67.92 52500.18 88888.00 2008-04-12 05:29:50.403 103 18227.90 67.94 52500.13 88888.00 2008-04-12 05:29:50.903 103 18228.04 67.92 52500.14 88888.00 2008-04-12 05:29:51.403 103 18228.07 67.86 52500.24 88888.00 2008-04-12 05:29:51.903 103 18228.20 67.83 52500.21 88888.00 2008-04-12 05:29:52.403 103 18228.17 67.83 52500.29 88888.00 2008-04-12 05:29:52.903 103 18228.12 67.80 52500.32 88888.00 2008-04-12 05:29:53.403 103 18228.15 67.73 52500.31 88888.00 2008-04-12 05:29:53.903 103 18228.25 67.79 52500.33 88888.00 2008-04-12 05:29:54.403 103 18228.34 67.77 52500.29 88888.00 2008-04-12 05:29:54.903 103 18228.36 67.76 52500.27 88888.00 2008-04-12 05:29:55.403 103 18228.45 67.79 52500.28 88888.00 2008-04-12 05:29:55.903 103 18228.37 67.83 52500.28 88888.00 2008-04-12 05:29:56.403 103 18228.39 67.95 52500.25 88888.00 2008-04-12 05:29:56.903 103 18228.52 67.91 52500.24 88888.00 2008-04-12 05:29:57.403 103 18228.46 67.73 52500.16 88888.00 2008-04-12 05:29:57.903 103 18228.39 67.67 52500.23 88888.00 2008-04-12 05:29:58.403 103 18228.39 67.82 52500.35 88888.00 2008-04-12 05:29:58.903 103 18228.35 67.95 52500.45 88888.00 2008-04-12 05:29:59.403 103 18228.25 67.98 52500.51 88888.00 2008-04-12 05:29:59.903 103 18228.35 68.04 52500.40 88888.00 2008-04-12 05:30:00.403 103 18228.33 68.02 52500.44 88888.00 2008-04-12 05:30:00.903 103 18228.43 68.02 52500.44 88888.00 2008-04-12 05:30:01.403 103 18228.53 68.00 52500.44 88888.00 2008-04-12 05:30:01.903 103 18228.54 68.05 52500.45 88888.00 2008-04-12 05:30:02.403 103 18228.62 68.14 52500.46 88888.00 2008-04-12 05:30:02.903 103 18228.45 68.13 52500.47 88888.00 2008-04-12 05:30:03.403 103 18228.52 68.02 52500.39 88888.00 2008-04-12 05:30:03.903 103 18228.64 67.96 52500.33 88888.00 2008-04-12 05:30:04.403 103 18228.41 68.01 52500.35 88888.00 2008-04-12 05:30:04.903 103 18228.29 68.03 52500.44 88888.00 2008-04-12 05:30:05.403 103 18228.48 68.01 52500.52 88888.00 2008-04-12 05:30:05.903 103 18228.64 68.08 52500.68 88888.00 2008-04-12 05:30:06.403 103 18228.54 68.17 52500.69 88888.00 2008-04-12 05:30:06.903 103 18228.42 68.18 52500.64 88888.00 2008-04-12 05:30:07.403 103 18228.39 68.00 52500.69 88888.00 2008-04-12 05:30:07.903 103 18228.44 68.08 52500.69 88888.00 2008-04-12 05:30:08.403 103 18228.67 68.13 52500.61 88888.00 2008-04-12 05:30:08.903 103 18228.79 68.11 52500.59 88888.00 2008-04-12 05:30:09.403 103 18228.77 68.14 52500.52 88888.00 2008-04-12 05:30:09.903 103 18228.77 68.13 52500.48 88888.00 2008-04-12 05:30:10.403 103 18228.85 68.01 52500.64 88888.00 2008-04-12 05:30:10.903 103 18229.02 67.76 52500.64 88888.00 2008-04-12 05:30:11.403 103 18228.90 67.71 52500.63 88888.00 2008-04-12 05:30:11.903 103 18228.91 67.88 52500.60 88888.00 2008-04-12 05:30:12.403 103 18228.89 68.04 52500.64 88888.00 2008-04-12 05:30:12.903 103 18228.94 68.03 52500.59 88888.00 2008-04-12 05:30:13.403 103 18228.97 68.00 52500.41 88888.00 2008-04-12 05:30:13.903 103 18229.06 68.06 52500.43 88888.00 2008-04-12 05:30:14.403 103 18229.06 68.06 52500.58 88888.00 2008-04-12 05:30:14.903 103 18229.16 68.05 52500.59 88888.00 2008-04-12 05:30:15.403 103 18229.20 68.06 52500.60 88888.00 2008-04-12 05:30:15.903 103 18229.17 68.12 52500.75 88888.00 2008-04-12 05:30:16.403 103 18229.20 68.09 52500.76 88888.00 2008-04-12 05:30:16.903 103 18229.13 67.97 52500.61 88888.00 2008-04-12 05:30:17.403 103 18228.76 67.86 52500.67 88888.00 2008-04-12 05:30:17.903 103 18228.89 67.78 52500.71 88888.00 2008-04-12 05:30:18.403 103 18228.95 67.72 52500.72 88888.00 2008-04-12 05:30:18.903 103 18229.01 67.63 52500.78 88888.00 2008-04-12 05:30:19.403 103 18229.09 67.63 52500.80 88888.00 2008-04-12 05:30:19.903 103 18229.05 67.69 52500.74 88888.00 2008-04-12 05:30:20.403 103 18229.07 67.78 52500.69 88888.00 2008-04-12 05:30:20.903 103 18229.08 67.92 52500.78 88888.00 2008-04-12 05:30:21.403 103 18229.28 67.87 52500.85 88888.00 2008-04-12 05:30:21.903 103 18229.34 67.72 52500.92 88888.00 2008-04-12 05:30:22.403 103 18229.29 67.67 52500.89 88888.00 2008-04-12 05:30:22.903 103 18229.21 67.61 52500.85 88888.00 2008-04-12 05:30:23.403 103 18229.19 67.53 52500.81 88888.00 2008-04-12 05:30:23.903 103 18229.16 67.55 52500.72 88888.00 2008-04-12 05:30:24.403 103 18228.96 67.52 52500.78 88888.00 2008-04-12 05:30:24.903 103 18229.07 67.61 52500.70 88888.00 2008-04-12 05:30:25.403 103 18229.12 67.64 52500.67 88888.00 2008-04-12 05:30:25.903 103 18229.18 67.72 52500.61 88888.00 2008-04-12 05:30:26.403 103 18229.01 67.91 52500.66 88888.00 2008-04-12 05:30:26.903 103 18228.83 67.95 52500.71 88888.00 2008-04-12 05:30:27.403 103 18229.13 67.90 52500.73 88888.00 2008-04-12 05:30:27.903 103 18229.26 67.81 52500.78 88888.00 2008-04-12 05:30:28.403 103 18229.22 67.69 52500.73 88888.00 2008-04-12 05:30:28.903 103 18229.32 67.58 52500.68 88888.00 2008-04-12 05:30:29.403 103 18229.39 67.56 52500.64 88888.00 2008-04-12 05:30:29.903 103 18229.42 67.68 52500.71 88888.00 2008-04-12 05:30:30.403 103 18229.44 67.82 52500.64 88888.00 2008-04-12 05:30:30.903 103 18229.47 67.86 52500.70 88888.00 2008-04-12 05:30:31.403 103 18229.41 67.91 52500.69 88888.00 2008-04-12 05:30:31.903 103 18229.31 67.80 52500.68 88888.00 2008-04-12 05:30:32.403 103 18229.52 67.67 52500.62 88888.00 2008-04-12 05:30:32.903 103 18229.47 67.66 52500.76 88888.00 2008-04-12 05:30:33.403 103 18229.27 67.57 52500.83 88888.00 2008-04-12 05:30:33.903 103 18229.27 67.53 52500.80 88888.00 2008-04-12 05:30:34.403 103 18229.47 67.53 52500.71 88888.00 2008-04-12 05:30:34.903 103 18229.49 67.47 52500.81 88888.00 2008-04-12 05:30:35.403 103 18229.63 67.52 52500.89 88888.00 2008-04-12 05:30:35.903 103 18229.70 67.50 52500.76 88888.00 2008-04-12 05:30:36.403 103 18229.74 67.47 52500.74 88888.00 2008-04-12 05:30:36.903 103 18229.69 67.48 52500.82 88888.00 2008-04-12 05:30:37.403 103 18229.64 67.51 52500.80 88888.00 2008-04-12 05:30:37.903 103 18229.59 67.48 52500.83 88888.00 2008-04-12 05:30:38.403 103 18229.66 67.48 52500.91 88888.00 2008-04-12 05:30:38.903 103 18229.58 67.49 52500.92 88888.00 2008-04-12 05:30:39.403 103 18229.65 67.53 52500.86 88888.00 2008-04-12 05:30:39.903 103 18229.56 67.57 52500.80 88888.00 2008-04-12 05:30:40.403 103 18229.74 67.56 52500.91 88888.00 2008-04-12 05:30:40.903 103 18229.80 67.67 52500.93 88888.00 2008-04-12 05:30:41.403 103 18229.92 67.73 52500.91 88888.00 2008-04-12 05:30:41.903 103 18229.97 67.63 52500.82 88888.00 2008-04-12 05:30:42.403 103 18230.04 67.52 52500.84 88888.00 2008-04-12 05:30:42.903 103 18230.09 67.54 52500.81 88888.00 2008-04-12 05:30:43.403 103 18230.11 67.54 52500.84 88888.00 2008-04-12 05:30:43.903 103 18230.14 67.59 52500.90 88888.00 2008-04-12 05:30:44.403 103 18230.10 67.63 52500.86 88888.00 2008-04-12 05:30:44.903 103 18229.96 67.62 52500.95 88888.00 2008-04-12 05:30:45.403 103 18229.86 67.64 52500.89 88888.00 2008-04-12 05:30:45.903 103 18230.19 67.54 52500.90 88888.00 2008-04-12 05:30:46.403 103 18230.38 67.61 52501.02 88888.00 2008-04-12 05:30:46.903 103 18230.41 67.56 52501.05 88888.00 2008-04-12 05:30:47.403 103 18230.48 67.49 52500.92 88888.00 2008-04-12 05:30:47.903 103 18230.51 67.58 52500.90 88888.00 2008-04-12 05:30:48.403 103 18230.67 67.63 52501.01 88888.00 2008-04-12 05:30:48.903 103 18230.61 67.59 52500.99 88888.00 2008-04-12 05:30:49.403 103 18230.69 67.64 52501.01 88888.00 2008-04-12 05:30:49.903 103 18230.75 67.67 52501.11 88888.00 2008-04-12 05:30:50.403 103 18230.70 67.69 52501.17 88888.00 2008-04-12 05:30:50.903 103 18230.75 67.72 52501.04 88888.00 2008-04-12 05:30:51.403 103 18230.70 67.72 52500.99 88888.00 2008-04-12 05:30:51.903 103 18230.65 67.70 52500.95 88888.00 2008-04-12 05:30:52.403 103 18230.69 67.79 52500.94 88888.00 2008-04-12 05:30:52.903 103 18230.76 67.91 52501.20 88888.00 2008-04-12 05:30:53.403 103 18230.79 67.78 52501.41 88888.00 2008-04-12 05:30:53.903 103 18230.70 67.76 52501.39 88888.00 2008-04-12 05:30:54.403 103 18230.97 67.73 52501.30 88888.00 2008-04-12 05:30:54.903 103 18231.03 67.79 52501.31 88888.00 2008-04-12 05:30:55.403 103 18231.05 67.87 52501.26 88888.00 2008-04-12 05:30:55.903 103 18230.97 67.98 52501.33 88888.00 2008-04-12 05:30:56.403 103 18230.96 68.20 52501.38 88888.00 2008-04-12 05:30:56.903 103 18230.89 68.32 52501.36 88888.00 2008-04-12 05:30:57.403 103 18230.92 68.32 52501.30 88888.00 2008-04-12 05:30:57.903 103 18231.02 68.29 52501.38 88888.00 2008-04-12 05:30:58.403 103 18230.97 68.31 52501.39 88888.00 2008-04-12 05:30:58.903 103 18230.84 68.37 52501.32 88888.00 2008-04-12 05:30:59.403 103 18231.02 68.33 52501.30 88888.00 2008-04-12 05:30:59.903 103 18230.97 68.33 52501.40 88888.00 2008-04-12 05:31:00.403 103 18231.02 68.47 52501.39 88888.00 2008-04-12 05:31:00.903 103 18230.97 68.32 52501.32 88888.00 2008-04-12 05:31:01.403 103 18230.74 68.18 52501.41 88888.00 2008-04-12 05:31:01.903 103 18230.97 68.20 52501.48 88888.00 2008-04-12 05:31:02.403 103 18231.11 68.29 52501.40 88888.00 2008-04-12 05:31:02.903 103 18231.07 68.38 52501.39 88888.00 2008-04-12 05:31:03.403 103 18231.07 68.31 52501.40 88888.00 2008-04-12 05:31:03.903 103 18231.06 68.40 52501.43 88888.00 2008-04-12 05:31:04.403 103 18230.92 68.47 52501.45 88888.00 2008-04-12 05:31:04.903 103 18230.93 68.43 52501.48 88888.00 2008-04-12 05:31:05.403 103 18231.13 68.45 52501.49 88888.00 2008-04-12 05:31:05.903 103 18230.95 68.53 52501.44 88888.00 2008-04-12 05:31:06.403 103 18231.04 68.53 52501.53 88888.00 2008-04-12 05:31:06.903 103 18231.08 68.59 52501.54 88888.00 2008-04-12 05:31:07.403 103 18231.15 68.56 52501.57 88888.00 2008-04-12 05:31:07.903 103 18231.05 68.61 52501.63 88888.00 2008-04-12 05:31:08.403 103 18231.10 68.64 52501.86 88888.00 2008-04-12 05:31:08.903 103 18231.26 68.62 52501.96 88888.00 2008-04-12 05:31:09.403 103 18231.30 68.54 52501.88 88888.00 2008-04-12 05:31:09.903 103 18231.24 68.59 52501.77 88888.00 2008-04-12 05:31:10.403 103 18231.17 68.54 52501.66 88888.00 2008-04-12 05:31:10.903 103 18231.27 68.59 52501.77 88888.00 2008-04-12 05:31:11.403 103 18231.33 68.71 52501.88 88888.00 2008-04-12 05:31:11.903 103 18231.33 68.64 52501.95 88888.00 2008-04-12 05:31:12.403 103 18231.33 68.67 52501.89 88888.00 2008-04-12 05:31:12.903 103 18231.43 68.75 52501.84 88888.00 2008-04-12 05:31:13.403 103 18231.52 68.86 52501.83 88888.00 2008-04-12 05:31:13.903 103 18231.57 68.97 52501.83 88888.00 2008-04-12 05:31:14.403 103 18231.34 68.99 52501.85 88888.00 2008-04-12 05:31:14.903 103 18231.25 68.88 52501.99 88888.00 2008-04-12 05:31:15.403 103 18231.27 68.76 52501.89 88888.00 2008-04-12 05:31:15.903 103 18231.48 68.69 52501.91 88888.00 2008-04-12 05:31:16.403 103 18231.43 68.70 52501.98 88888.00 2008-04-12 05:31:16.903 103 18231.48 68.77 52502.09 88888.00 2008-04-12 05:31:17.403 103 18231.43 68.92 52502.05 88888.00 2008-04-12 05:31:17.903 103 18231.41 69.07 52502.03 88888.00 2008-04-12 05:31:18.403 103 18231.49 69.06 52502.02 88888.00 2008-04-12 05:31:18.903 103 18231.49 68.96 52502.02 88888.00 2008-04-12 05:31:19.403 103 18231.50 68.88 52502.06 88888.00 2008-04-12 05:31:19.903 103 18231.29 68.89 52501.99 88888.00 2008-04-12 05:31:20.403 103 18231.54 68.95 52501.92 88888.00 2008-04-12 05:31:20.903 103 18231.50 68.92 52501.92 88888.00 2008-04-12 05:31:21.403 103 18231.59 68.89 52501.96 88888.00 2008-04-12 05:31:21.903 103 18231.58 68.88 52501.97 88888.00 2008-04-12 05:31:22.403 103 18231.43 68.86 52501.98 88888.00 2008-04-12 05:31:22.903 103 18231.33 68.88 52502.01 88888.00 2008-04-12 05:31:23.403 103 18231.24 68.92 52502.00 88888.00 2008-04-12 05:31:23.903 103 18231.39 68.98 52502.00 88888.00 2008-04-12 05:31:24.403 103 18231.34 68.99 52501.98 88888.00 2008-04-12 05:31:24.903 103 18231.16 69.02 52501.96 88888.00 2008-04-12 05:31:25.403 103 18231.19 69.03 52501.96 88888.00 2008-04-12 05:31:25.903 103 18231.26 69.09 52501.97 88888.00 2008-04-12 05:31:26.403 103 18231.11 69.14 52502.00 88888.00 2008-04-12 05:31:26.903 103 18231.08 69.14 52501.92 88888.00 2008-04-12 05:31:27.403 103 18231.17 69.07 52501.90 88888.00 2008-04-12 05:31:27.903 103 18231.06 69.10 52501.94 88888.00 2008-04-12 05:31:28.403 103 18231.15 69.14 52501.98 88888.00 2008-04-12 05:31:28.903 103 18231.26 69.18 52501.95 88888.00 2008-04-12 05:31:29.403 103 18231.28 69.06 52501.88 88888.00 2008-04-12 05:31:29.903 103 18231.17 69.04 52502.00 88888.00 2008-04-12 05:31:30.403 103 18231.23 69.13 52502.05 88888.00 2008-04-12 05:31:30.903 103 18231.18 69.22 52501.94 88888.00 2008-04-12 05:31:31.403 103 18231.13 69.33 52501.95 88888.00 2008-04-12 05:31:31.903 103 18231.11 69.26 52501.94 88888.00 2008-04-12 05:31:32.403 103 18231.14 69.24 52501.91 88888.00 2008-04-12 05:31:32.903 103 18231.25 69.26 52501.97 88888.00 2008-04-12 05:31:33.403 103 18231.23 69.37 52501.98 88888.00 2008-04-12 05:31:33.903 103 18231.22 69.36 52501.87 88888.00 2008-04-12 05:31:34.403 103 18231.30 69.33 52501.87 88888.00 2008-04-12 05:31:34.903 103 18231.38 69.32 52501.91 88888.00 2008-04-12 05:31:35.403 103 18231.36 69.38 52502.05 88888.00 2008-04-12 05:31:35.903 103 18231.37 69.33 52502.03 88888.00 2008-04-12 05:31:36.403 103 18231.30 69.34 52502.05 88888.00 2008-04-12 05:31:36.903 103 18231.43 69.35 52502.11 88888.00 2008-04-12 05:31:37.403 103 18231.45 69.19 52502.14 88888.00 2008-04-12 05:31:37.903 103 18231.50 69.16 52502.09 88888.00 2008-04-12 05:31:38.403 103 18231.51 69.11 52502.07 88888.00 2008-04-12 05:31:38.903 103 18231.59 69.03 52502.13 88888.00 2008-04-12 05:31:39.403 103 18231.62 69.03 52502.14 88888.00 2008-04-12 05:31:39.903 103 18231.71 69.09 52502.12 88888.00 2008-04-12 05:31:40.403 103 18231.77 69.03 52502.15 88888.00 2008-04-12 05:31:40.903 103 18231.65 69.08 52502.14 88888.00 2008-04-12 05:31:41.403 103 18231.82 69.08 52501.98 88888.00 2008-04-12 05:31:41.903 103 18231.86 69.02 52501.84 88888.00 2008-04-12 05:31:42.403 103 18232.05 69.01 52501.86 88888.00 2008-04-12 05:31:42.903 103 18232.21 69.05 52501.85 88888.00 2008-04-12 05:31:43.403 103 18232.06 69.07 52501.80 88888.00 2008-04-12 05:31:43.903 103 18232.12 69.03 52501.88 88888.00 2008-04-12 05:31:44.403 103 18232.25 69.00 52501.90 88888.00 2008-04-12 05:31:44.903 103 18232.33 69.03 52501.75 88888.00 2008-04-12 05:31:45.403 103 18232.27 69.09 52501.74 88888.00 2008-04-12 05:31:45.903 103 18232.21 69.09 52501.71 88888.00 2008-04-12 05:31:46.403 103 18232.35 69.09 52501.82 88888.00 2008-04-12 05:31:46.903 103 18232.43 69.04 52501.83 88888.00 2008-04-12 05:31:47.403 103 18232.47 69.01 52501.77 88888.00 2008-04-12 05:31:47.903 103 18232.52 69.05 52501.83 88888.00 2008-04-12 05:31:48.403 103 18232.62 69.18 52501.95 88888.00 2008-04-12 05:31:48.903 103 18232.49 69.33 52502.10 88888.00 2008-04-12 05:31:49.403 103 18232.47 69.28 52502.01 88888.00 2008-04-12 05:31:49.903 103 18232.64 69.34 52502.10 88888.00 2008-04-12 05:31:50.403 103 18232.73 69.29 52502.12 88888.00 2008-04-12 05:31:50.903 103 18232.55 69.23 52501.97 88888.00 2008-04-12 05:31:51.403 103 18232.64 69.23 52501.95 88888.00 2008-04-12 05:31:51.903 103 18232.87 69.12 52502.00 88888.00 2008-04-12 05:31:52.403 103 18232.98 69.08 52501.95 88888.00 2008-04-12 05:31:52.903 103 18232.96 69.04 52501.92 88888.00 2008-04-12 05:31:53.403 103 18232.97 68.94 52501.92 88888.00 2008-04-12 05:31:53.903 103 18232.82 68.90 52501.98 88888.00 2008-04-12 05:31:54.403 103 18232.89 68.88 52502.18 88888.00 2008-04-12 05:31:54.903 103 18233.00 68.89 52502.34 88888.00 2008-04-12 05:31:55.403 103 18232.99 68.97 52502.35 88888.00 2008-04-12 05:31:55.903 103 18233.03 69.00 52502.26 88888.00 2008-04-12 05:31:56.403 103 18232.90 69.02 52502.24 88888.00 2008-04-12 05:31:56.903 103 18232.92 69.09 52502.24 88888.00 2008-04-12 05:31:57.403 103 18232.93 69.15 52502.24 88888.00 2008-04-12 05:31:57.903 103 18232.87 69.17 52502.30 88888.00 2008-04-12 05:31:58.403 103 18232.62 68.99 52502.37 88888.00 2008-04-12 05:31:58.903 103 18232.56 68.94 52502.40 88888.00 2008-04-12 05:31:59.403 103 18232.58 68.92 52502.45 88888.00 2008-04-12 05:31:59.903 103 18232.82 68.91 52502.57 88888.00 2008-04-12 05:32:00.403 103 18232.76 68.90 52502.53 88888.00 2008-04-12 05:32:00.903 103 18232.78 68.87 52502.61 88888.00 2008-04-12 05:32:01.403 103 18232.73 68.87 52502.50 88888.00 2008-04-12 05:32:01.903 103 18232.63 68.95 52502.42 88888.00 2008-04-12 05:32:02.403 103 18232.58 69.01 52502.37 88888.00 2008-04-12 05:32:02.903 103 18232.48 69.10 52502.48 88888.00 2008-04-12 05:32:03.403 103 18232.41 69.06 52502.47 88888.00 2008-04-12 05:32:03.903 103 18232.44 69.03 52502.36 88888.00 2008-04-12 05:32:04.403 103 18232.42 69.03 52502.34 88888.00 2008-04-12 05:32:04.903 103 18232.51 69.03 52502.38 88888.00 2008-04-12 05:32:05.403 103 18232.62 68.92 52502.45 88888.00 2008-04-12 05:32:05.903 103 18232.73 68.94 52502.36 88888.00 2008-04-12 05:32:06.403 103 18232.88 69.06 52502.44 88888.00 2008-04-12 05:32:06.903 103 18232.82 69.21 52502.43 88888.00 2008-04-12 05:32:07.403 103 18232.89 69.26 52502.42 88888.00 2008-04-12 05:32:07.903 103 18232.82 69.22 52502.36 88888.00 2008-04-12 05:32:08.403 103 18232.75 69.05 52502.37 88888.00 2008-04-12 05:32:08.903 103 18232.77 68.89 52502.41 88888.00 2008-04-12 05:32:09.403 103 18232.73 68.89 52502.38 88888.00 2008-04-12 05:32:09.903 103 18232.70 68.88 52502.36 88888.00 2008-04-12 05:32:10.403 103 18232.63 68.86 52502.33 88888.00 2008-04-12 05:32:10.903 103 18232.56 68.90 52502.30 88888.00 2008-04-12 05:32:11.403 103 18232.55 68.92 52502.25 88888.00 2008-04-12 05:32:11.903 103 18232.52 68.88 52502.36 88888.00 2008-04-12 05:32:12.403 103 18232.57 68.79 52502.22 88888.00 2008-04-12 05:32:12.903 103 18232.58 68.76 52502.19 88888.00 2008-04-12 05:32:13.403 103 18232.54 68.81 52502.45 88888.00 2008-04-12 05:32:13.903 103 18232.56 68.82 52502.45 88888.00 2008-04-12 05:32:14.403 103 18232.49 68.76 52502.50 88888.00 2008-04-12 05:32:14.903 103 18232.38 68.78 52502.59 88888.00 2008-04-12 05:32:15.403 103 18232.48 68.90 52502.58 88888.00 2008-04-12 05:32:15.903 103 18232.49 68.90 52502.56 88888.00 2008-04-12 05:32:16.403 103 18232.49 68.89 52502.57 88888.00 2008-04-12 05:32:16.903 103 18232.47 68.91 52502.50 88888.00 2008-04-12 05:32:17.403 103 18232.38 68.96 52502.34 88888.00 2008-04-12 05:32:17.903 103 18232.38 69.08 52502.42 88888.00 2008-04-12 05:32:18.403 103 18232.42 69.14 52502.56 88888.00 2008-04-12 05:32:18.903 103 18232.44 69.21 52502.61 88888.00 2008-04-12 05:32:19.403 103 18232.51 69.14 52502.65 88888.00 2008-04-12 05:32:19.903 103 18232.56 69.06 52502.76 88888.00 2008-04-12 05:32:20.403 103 18232.46 68.96 52502.75 88888.00 2008-04-12 05:32:20.903 103 18232.35 68.85 52502.61 88888.00 2008-04-12 05:32:21.403 103 18232.49 68.85 52502.57 88888.00 2008-04-12 05:32:21.903 103 18232.47 68.92 52502.53 88888.00 2008-04-12 05:32:22.403 103 18232.46 68.98 52502.61 88888.00 2008-04-12 05:32:22.903 103 18232.43 69.06 52502.68 88888.00 2008-04-12 05:32:23.403 103 18232.53 69.12 52502.58 88888.00 2008-04-12 05:32:23.903 103 18232.53 69.10 52502.48 88888.00 2008-04-12 05:32:24.403 103 18232.48 69.12 52502.47 88888.00 2008-04-12 05:32:24.903 103 18232.45 69.20 52502.46 88888.00 2008-04-12 05:32:25.403 103 18232.52 69.42 52502.42 88888.00 2008-04-12 05:32:25.903 103 18232.59 69.36 52502.54 88888.00 2008-04-12 05:32:26.403 103 18232.74 69.28 52502.53 88888.00 2008-04-12 05:32:26.903 103 18232.73 69.31 52502.50 88888.00 2008-04-12 05:32:27.403 103 18232.71 69.46 52502.56 88888.00 2008-04-12 05:32:27.903 103 18232.73 69.55 52502.60 88888.00 2008-04-12 05:32:28.403 103 18232.77 69.50 52502.59 88888.00 2008-04-12 05:32:28.903 103 18232.73 69.38 52502.46 88888.00 2008-04-12 05:32:29.403 103 18232.73 69.31 52502.45 88888.00 2008-04-12 05:32:29.903 103 18232.76 69.34 52502.53 88888.00 2008-04-12 05:32:30.403 103 18232.77 69.38 52502.54 88888.00 2008-04-12 05:32:30.903 103 18232.73 69.54 52502.50 88888.00 2008-04-12 05:32:31.403 103 18232.67 69.65 52502.50 88888.00 2008-04-12 05:32:31.903 103 18232.66 69.61 52502.58 88888.00 2008-04-12 05:32:32.403 103 18232.43 69.55 52502.47 88888.00 2008-04-12 05:32:32.903 103 18232.44 69.64 52502.44 88888.00 2008-04-12 05:32:33.403 103 18232.43 69.75 52502.47 88888.00 2008-04-12 05:32:33.903 103 18232.31 69.69 52502.64 88888.00 2008-04-12 05:32:34.403 103 18232.41 69.56 52502.69 88888.00 2008-04-12 05:32:34.903 103 18232.42 69.62 52502.68 88888.00 2008-04-12 05:32:35.403 103 18232.67 69.55 52502.68 88888.00 2008-04-12 05:32:35.903 103 18232.67 69.47 52502.68 88888.00 2008-04-12 05:32:36.403 103 18232.57 69.49 52502.65 88888.00 2008-04-12 05:32:36.903 103 18232.57 69.53 52502.65 88888.00 2008-04-12 05:32:37.403 103 18232.66 69.48 52502.73 88888.00 2008-04-12 05:32:37.903 103 18232.68 69.63 52502.75 88888.00 2008-04-12 05:32:38.403 103 18232.51 69.69 52502.70 88888.00 2008-04-12 05:32:38.903 103 18232.82 69.69 52502.75 88888.00 2008-04-12 05:32:39.403 103 18232.86 69.67 52502.80 88888.00 2008-04-12 05:32:39.903 103 18232.66 69.71 52502.73 88888.00 2008-04-12 05:32:40.403 103 18232.77 69.69 52502.63 88888.00 2008-04-12 05:32:40.903 103 18232.78 69.66 52502.58 88888.00 2008-04-12 05:32:41.403 103 18232.85 69.78 52502.50 88888.00 2008-04-12 05:32:41.903 103 18232.81 69.84 52502.50 88888.00 2008-04-12 05:32:42.403 103 18232.63 69.79 52502.42 88888.00 2008-04-12 05:32:42.903 103 18232.74 69.71 52502.42 88888.00 2008-04-12 05:32:43.403 103 18232.75 69.79 52502.41 88888.00 2008-04-12 05:32:43.903 103 18232.79 69.77 52502.43 88888.00 2008-04-12 05:32:44.403 103 18232.82 69.87 52502.46 88888.00 2008-04-12 05:32:44.903 103 18232.81 69.85 52502.56 88888.00 2008-04-12 05:32:45.403 103 18232.91 69.81 52502.55 88888.00 2008-04-12 05:32:45.903 103 18232.82 69.87 52502.60 88888.00 2008-04-12 05:32:46.403 103 18232.89 69.81 52502.65 88888.00 2008-04-12 05:32:46.903 103 18233.15 69.84 52502.55 88888.00 2008-04-12 05:32:47.403 103 18232.98 69.85 52502.56 88888.00 2008-04-12 05:32:47.903 103 18232.99 69.99 52502.57 88888.00 2008-04-12 05:32:48.403 103 18232.91 69.96 52502.52 88888.00 2008-04-12 05:32:48.903 103 18232.78 69.94 52502.54 88888.00 2008-04-12 05:32:49.403 103 18232.69 69.92 52502.47 88888.00 2008-04-12 05:32:49.903 103 18232.85 69.96 52502.44 88888.00 2008-04-12 05:32:50.403 103 18233.08 70.14 52502.48 88888.00 2008-04-12 05:32:50.903 103 18233.11 70.29 52502.52 88888.00 2008-04-12 05:32:51.403 103 18233.17 70.38 52502.52 88888.00 2008-04-12 05:32:51.903 103 18233.08 70.47 52502.47 88888.00 2008-04-12 05:32:52.403 103 18233.04 70.37 52502.38 88888.00 2008-04-12 05:32:52.903 103 18233.08 70.37 52502.33 88888.00 2008-04-12 05:32:53.403 103 18232.99 70.29 52502.37 88888.00 2008-04-12 05:32:53.903 103 18232.99 70.00 52502.47 88888.00 2008-04-12 05:32:54.403 103 18233.24 70.04 52502.61 88888.00 2008-04-12 05:32:54.903 103 18233.25 70.10 52502.67 88888.00 2008-04-12 05:32:55.403 103 18233.17 69.99 52502.61 88888.00 2008-04-12 05:32:55.903 103 18232.91 69.99 52502.61 88888.00 2008-04-12 05:32:56.403 103 18233.22 70.07 52502.59 88888.00 2008-04-12 05:32:56.903 103 18233.29 70.23 52502.59 88888.00 2008-04-12 05:32:57.403 103 18233.38 70.17 52502.50 88888.00 2008-04-12 05:32:57.903 103 18233.45 70.07 52502.46 88888.00 2008-04-12 05:32:58.403 103 18233.44 70.10 52502.58 88888.00 2008-04-12 05:32:58.903 103 18233.51 70.15 52502.53 88888.00 2008-04-12 05:32:59.403 103 18233.46 70.15 52502.45 88888.00 2008-04-12 05:32:59.903 103 18233.58 70.16 52502.45 88888.00 2008-04-12 05:33:00.403 103 18233.47 70.07 52502.48 88888.00 2008-04-12 05:33:00.903 103 18233.47 69.87 52502.41 88888.00 2008-04-12 05:33:01.403 103 18233.47 69.80 52502.46 88888.00 2008-04-12 05:33:01.903 103 18233.49 69.80 52502.48 88888.00 2008-04-12 05:33:02.403 103 18233.51 69.79 52502.44 88888.00 2008-04-12 05:33:02.903 103 18233.55 69.77 52502.41 88888.00 2008-04-12 05:33:03.403 103 18233.57 69.77 52502.36 88888.00 2008-04-12 05:33:03.903 103 18233.44 69.74 52502.47 88888.00 2008-04-12 05:33:04.403 103 18233.44 69.78 52502.49 88888.00 2008-04-12 05:33:04.903 103 18233.52 69.68 52502.41 88888.00 2008-04-12 05:33:05.403 103 18233.38 69.63 52502.38 88888.00 2008-04-12 05:33:05.903 103 18233.31 69.52 52502.40 88888.00 2008-04-12 05:33:06.403 103 18233.44 69.47 52502.46 88888.00 2008-04-12 05:33:06.903 103 18233.44 69.50 52502.46 88888.00 2008-04-12 05:33:07.403 103 18233.32 69.55 52502.41 88888.00 2008-04-12 05:33:07.903 103 18233.34 69.54 52502.35 88888.00 2008-04-12 05:33:08.403 103 18233.29 69.53 52502.37 88888.00 2008-04-12 05:33:08.903 103 18233.36 69.48 52502.46 88888.00 2008-04-12 05:33:09.403 103 18233.33 69.42 52502.45 88888.00 2008-04-12 05:33:09.903 103 18233.29 69.43 52502.31 88888.00 2008-04-12 05:33:10.403 103 18233.26 69.36 52502.26 88888.00 2008-04-12 05:33:10.903 103 18233.25 69.29 52502.38 88888.00 2008-04-12 05:33:11.403 103 18233.22 69.21 52502.46 88888.00 2008-04-12 05:33:11.903 103 18233.24 69.24 52502.32 88888.00 2008-04-12 05:33:12.403 103 18233.21 69.28 52502.33 88888.00 2008-04-12 05:33:12.903 103 18233.12 69.21 52502.32 88888.00 2008-04-12 05:33:13.403 103 18233.01 69.23 52502.31 88888.00 2008-04-12 05:33:13.903 103 18232.99 69.24 52502.33 88888.00 2008-04-12 05:33:14.403 103 18233.08 69.17 52502.31 88888.00 2008-04-12 05:33:14.903 103 18233.02 69.21 52502.15 88888.00 2008-04-12 05:33:15.403 103 18233.02 69.23 52502.11 88888.00 2008-04-12 05:33:15.903 103 18232.91 69.19 52502.21 88888.00 2008-04-12 05:33:16.403 103 18232.82 69.14 52502.31 88888.00 2008-04-12 05:33:16.903 103 18232.78 69.08 52502.31 88888.00 2008-04-12 05:33:17.403 103 18232.82 68.94 52502.26 88888.00 2008-04-12 05:33:17.903 103 18232.80 68.86 52502.24 88888.00 2008-04-12 05:33:18.403 103 18232.67 68.88 52502.22 88888.00 2008-04-12 05:33:18.903 103 18232.69 68.95 52502.26 88888.00 2008-04-12 05:33:19.403 103 18232.67 68.88 52502.30 88888.00 2008-04-12 05:33:19.903 103 18232.64 68.90 52502.19 88888.00 2008-04-12 05:33:20.403 103 18232.48 68.87 52502.19 88888.00 2008-04-12 05:33:20.903 103 18232.37 68.80 52502.13 88888.00 2008-04-12 05:33:21.403 103 18232.28 68.84 52502.09 88888.00 2008-04-12 05:33:21.903 103 18232.24 68.91 52502.13 88888.00 2008-04-12 05:33:22.403 103 18232.23 68.88 52502.27 88888.00 2008-04-12 05:33:22.903 103 18232.34 69.13 52502.17 88888.00 2008-04-12 05:33:23.403 103 18232.30 69.30 52502.12 88888.00 2008-04-12 05:33:23.903 103 18232.30 69.20 52502.01 88888.00 2008-04-12 05:33:24.403 103 18232.30 69.09 52501.96 88888.00 2008-04-12 05:33:24.903 103 18232.26 69.10 52502.02 88888.00 2008-04-12 05:33:25.403 103 18232.31 69.13 52502.24 88888.00 2008-04-12 05:33:25.903 103 18232.20 69.13 52502.24 88888.00 2008-04-12 05:33:26.403 103 18232.16 69.08 52502.23 88888.00 2008-04-12 05:33:26.903 103 18232.28 68.99 52502.12 88888.00 2008-04-12 05:33:27.403 103 18232.24 68.83 52502.12 88888.00 2008-04-12 05:33:27.903 103 18232.21 68.74 52502.13 88888.00 2008-04-12 05:33:28.403 103 18232.04 68.77 52502.14 88888.00 2008-04-12 05:33:28.903 103 18232.01 68.82 52502.11 88888.00 2008-04-12 05:33:29.403 103 18232.05 68.88 52502.13 88888.00 2008-04-12 05:33:29.903 103 18232.02 68.87 52502.26 88888.00 2008-04-12 05:33:30.403 103 18232.05 68.96 52502.27 88888.00 2008-04-12 05:33:30.903 103 18232.03 68.98 52502.14 88888.00 2008-04-12 05:33:31.403 103 18232.05 68.83 52502.14 88888.00 2008-04-12 05:33:31.903 103 18232.16 68.64 52502.14 88888.00 2008-04-12 05:33:32.403 103 18232.25 68.54 52502.15 88888.00 2008-04-12 05:33:32.903 103 18232.30 68.52 52501.98 88888.00 2008-04-12 05:33:33.403 103 18232.21 68.51 52501.90 88888.00 2008-04-12 05:33:33.903 103 18232.14 68.44 52502.06 88888.00 2008-04-12 05:33:34.403 103 18232.12 68.36 52502.05 88888.00 2008-04-12 05:33:34.903 103 18232.13 68.35 52502.06 88888.00 2008-04-12 05:33:35.403 103 18232.23 68.31 52502.23 88888.00 2008-04-12 05:33:35.903 103 18232.17 68.37 52502.21 88888.00 2008-04-12 05:33:36.403 103 18232.11 68.38 52502.17 88888.00 2008-04-12 05:33:36.903 103 18232.14 68.39 52502.12 88888.00 2008-04-12 05:33:37.403 103 18232.27 68.40 52502.09 88888.00 2008-04-12 05:33:37.903 103 18232.30 68.40 52502.14 88888.00 2008-04-12 05:33:38.403 103 18232.30 68.37 52502.14 88888.00 2008-04-12 05:33:38.903 103 18232.41 68.34 52502.18 88888.00 2008-04-12 05:33:39.403 103 18232.39 68.21 52502.20 88888.00 2008-04-12 05:33:39.903 103 18232.30 68.31 52502.13 88888.00 2008-04-12 05:33:40.403 103 18232.30 68.43 52502.07 88888.00 2008-04-12 05:33:40.903 103 18232.26 68.44 52502.08 88888.00 2008-04-12 05:33:41.403 103 18232.27 68.34 52502.17 88888.00 2008-04-12 05:33:41.903 103 18232.21 68.42 52502.02 88888.00 2008-04-12 05:33:42.403 103 18232.23 68.63 52502.00 88888.00 2008-04-12 05:33:42.903 103 18232.19 68.64 52502.13 88888.00 2008-04-12 05:33:43.403 103 18232.14 68.58 52502.22 88888.00 2008-04-12 05:33:43.903 103 18232.14 68.52 52502.14 88888.00 2008-04-12 05:33:44.403 103 18232.03 68.34 52502.10 88888.00 2008-04-12 05:33:44.903 103 18232.08 68.16 52502.11 88888.00 2008-04-12 05:33:45.403 103 18232.08 68.19 52502.09 88888.00 2008-04-12 05:33:45.903 103 18232.17 68.17 52502.11 88888.00 2008-04-12 05:33:46.403 103 18232.12 68.12 52502.19 88888.00 2008-04-12 05:33:46.903 103 18232.11 68.03 52502.13 88888.00 2008-04-12 05:33:47.403 103 18232.12 68.04 52502.21 88888.00 2008-04-12 05:33:47.903 103 18232.10 68.15 52502.15 88888.00 2008-04-12 05:33:48.403 103 18232.16 68.07 52502.09 88888.00 2008-04-12 05:33:48.903 103 18232.14 68.05 52501.98 88888.00 2008-04-12 05:33:49.403 103 18232.17 68.07 52501.97 88888.00 2008-04-12 05:33:49.903 103 18232.03 68.09 52501.96 88888.00 2008-04-12 05:33:50.403 103 18232.14 68.06 52501.92 88888.00 2008-04-12 05:33:50.903 103 18232.20 68.11 52501.92 88888.00 2008-04-12 05:33:51.403 103 18232.20 68.08 52501.96 88888.00 2008-04-12 05:33:51.903 103 18232.21 68.13 52501.99 88888.00 2008-04-12 05:33:52.403 103 18232.30 68.15 52501.98 88888.00 2008-04-12 05:33:52.903 103 18232.32 68.24 52501.96 88888.00 2008-04-12 05:33:53.403 103 18232.27 68.30 52501.95 88888.00 2008-04-12 05:33:53.903 103 18232.19 68.38 52502.10 88888.00 2008-04-12 05:33:54.403 103 18232.14 68.40 52502.23 88888.00 2008-04-12 05:33:54.903 103 18232.02 68.49 52502.22 88888.00 2008-04-12 05:33:55.403 103 18231.98 68.53 52502.14 88888.00 2008-04-12 05:33:55.903 103 18232.01 68.56 52502.19 88888.00 2008-04-12 05:33:56.403 103 18231.97 68.68 52502.14 88888.00 2008-04-12 05:33:56.903 103 18232.00 68.74 52502.14 88888.00 2008-04-12 05:33:57.403 103 18231.94 68.84 52502.13 88888.00 2008-04-12 05:33:57.903 103 18232.03 68.84 52502.18 88888.00 2008-04-12 05:33:58.403 103 18232.02 68.94 52502.14 88888.00 2008-04-12 05:33:58.903 103 18232.12 69.02 52502.13 88888.00 2008-04-12 05:33:59.403 103 18232.04 69.03 52502.17 88888.00 2008-04-12 05:33:59.903 103 18231.89 68.90 52502.24 88888.00 2008-04-12 05:34:00.403 103 18231.92 68.83 52502.21 88888.00 2008-04-12 05:34:00.903 103 18232.03 68.83 52502.23 88888.00 2008-04-12 05:34:01.403 103 18231.97 68.81 52502.25 88888.00 2008-04-12 05:34:01.903 103 18232.08 68.84 52502.24 88888.00 2008-04-12 05:34:02.403 103 18232.04 68.84 52502.17 88888.00 2008-04-12 05:34:02.903 103 18232.06 68.83 52502.14 88888.00 2008-04-12 05:34:03.403 103 18232.08 68.80 52502.24 88888.00 2008-04-12 05:34:03.903 103 18231.98 68.87 52502.21 88888.00 2008-04-12 05:34:04.403 103 18232.13 68.91 52502.20 88888.00 2008-04-12 05:34:04.903 103 18232.33 68.92 52502.33 88888.00 2008-04-12 05:34:05.403 103 18232.24 69.01 52502.22 88888.00 2008-04-12 05:34:05.903 103 18232.20 68.94 52502.17 88888.00 2008-04-12 05:34:06.403 103 18232.28 68.99 52502.22 88888.00 2008-04-12 05:34:06.903 103 18232.30 69.04 52502.20 88888.00 2008-04-12 05:34:07.403 103 18232.31 68.88 52502.23 88888.00 2008-04-12 05:34:07.903 103 18232.27 68.75 52502.24 88888.00 2008-04-12 05:34:08.403 103 18232.17 68.79 52502.09 88888.00 2008-04-12 05:34:08.903 103 18232.22 68.74 52502.18 88888.00 2008-04-12 05:34:09.403 103 18232.38 68.73 52502.19 88888.00 2008-04-12 05:34:09.903 103 18232.43 68.75 52502.11 88888.00 2008-04-12 05:34:10.403 103 18232.43 68.74 52502.23 88888.00 2008-04-12 05:34:10.903 103 18232.44 68.71 52502.19 88888.00 2008-04-12 05:34:11.403 103 18232.42 68.78 52502.18 88888.00 2008-04-12 05:34:11.903 103 18232.53 68.84 52502.21 88888.00 2008-04-12 05:34:12.403 103 18232.58 68.86 52502.11 88888.00 2008-04-12 05:34:12.903 103 18232.62 68.85 52502.08 88888.00 2008-04-12 05:34:13.403 103 18232.63 68.80 52502.20 88888.00 2008-04-12 05:34:13.903 103 18232.60 68.95 52502.17 88888.00 2008-04-12 05:34:14.403 103 18232.63 69.06 52502.19 88888.00 2008-04-12 05:34:14.903 103 18232.56 69.03 52502.22 88888.00 2008-04-12 05:34:15.403 103 18232.59 69.07 52502.08 88888.00 2008-04-12 05:34:15.903 103 18232.57 69.06 52502.17 88888.00 2008-04-12 05:34:16.403 103 18232.48 69.13 52502.25 88888.00 2008-04-12 05:34:16.903 103 18232.57 69.16 52502.19 88888.00 2008-04-12 05:34:17.403 103 18232.58 69.19 52502.18 88888.00 2008-04-12 05:34:17.903 103 18232.67 69.16 52502.29 88888.00 2008-04-12 05:34:18.403 103 18232.66 69.17 52502.32 88888.00 2008-04-12 05:34:18.903 103 18232.65 69.12 52502.34 88888.00 2008-04-12 05:34:19.403 103 18232.70 69.10 52502.35 88888.00 2008-04-12 05:34:19.903 103 18232.79 68.95 52502.43 88888.00 2008-04-12 05:34:20.403 103 18232.90 68.98 52502.41 88888.00 2008-04-12 05:34:20.903 103 18232.80 68.94 52502.44 88888.00 2008-04-12 05:34:21.403 103 18232.73 69.09 52502.38 88888.00 2008-04-12 05:34:21.903 103 18232.85 69.09 52502.25 88888.00 2008-04-12 05:34:22.403 103 18232.99 69.12 52502.29 88888.00 2008-04-12 05:34:22.903 103 18232.95 69.10 52502.25 88888.00 2008-04-12 05:34:23.403 103 18232.86 69.11 52502.27 88888.00 2008-04-12 05:34:23.903 103 18232.88 69.04 52502.35 88888.00 2008-04-12 05:34:24.403 103 18232.95 69.04 52502.37 88888.00 2008-04-12 05:34:24.903 103 18232.99 69.03 52502.40 88888.00 2008-04-12 05:34:25.403 103 18232.88 69.08 52502.45 88888.00 2008-04-12 05:34:25.903 103 18232.95 69.14 52502.43 88888.00 2008-04-12 05:34:26.403 103 18233.08 69.31 52502.45 88888.00 2008-04-12 05:34:26.903 103 18233.08 69.46 52502.40 88888.00 2008-04-12 05:34:27.403 103 18232.97 69.51 52502.32 88888.00 2008-04-12 05:34:27.903 103 18232.93 69.41 52502.42 88888.00 2008-04-12 05:34:28.403 103 18232.93 69.26 52502.65 88888.00 2008-04-12 05:34:28.903 103 18232.87 69.26 52502.68 88888.00 2008-04-12 05:34:29.403 103 18232.95 69.22 52502.79 88888.00 2008-04-12 05:34:29.903 103 18232.85 69.25 52502.84 88888.00 2008-04-12 05:34:30.403 103 18232.97 69.28 52502.67 88888.00 2008-04-12 05:34:30.903 103 18232.92 69.20 52502.63 88888.00 2008-04-12 05:34:31.403 103 18232.91 69.19 52502.60 88888.00 2008-04-12 05:34:31.903 103 18232.88 69.25 52502.67 88888.00 2008-04-12 05:34:32.403 103 18232.80 69.32 52502.70 88888.00 2008-04-12 05:34:32.903 103 18232.86 69.41 52502.77 88888.00 2008-04-12 05:34:33.403 103 18232.91 69.53 52502.84 88888.00 2008-04-12 05:34:33.903 103 18232.97 69.58 52502.79 88888.00 2008-04-12 05:34:34.403 103 18232.87 69.58 52502.84 88888.00 2008-04-12 05:34:34.903 103 18232.88 69.69 52502.81 88888.00 2008-04-12 05:34:35.403 103 18232.85 69.75 52502.90 88888.00 2008-04-12 05:34:35.903 103 18232.79 69.71 52502.90 88888.00 2008-04-12 05:34:36.400 103 18232.80 69.71 52502.96 88888.00 2008-04-12 05:34:36.900 103 18232.88 69.79 52502.91 88888.00 2008-04-12 05:34:37.400 103 18232.89 69.82 52502.79 88888.00 2008-04-12 05:34:37.900 103 18232.96 69.81 52502.70 88888.00 2008-04-12 05:34:38.400 103 18233.06 69.82 52502.64 88888.00 2008-04-12 05:34:38.900 103 18232.95 69.79 52502.73 88888.00 2008-04-12 05:34:39.400 103 18232.98 69.88 52502.75 88888.00 2008-04-12 05:34:39.900 103 18232.85 69.85 52502.87 88888.00 2008-04-12 05:34:40.400 103 18232.76 69.87 52502.92 88888.00 2008-04-12 05:34:40.900 103 18232.84 69.98 52502.85 88888.00 2008-04-12 05:34:41.400 103 18232.99 69.92 52502.87 88888.00 2008-04-12 05:34:41.900 103 18233.03 69.99 52503.13 88888.00 2008-04-12 05:34:42.400 103 18232.92 69.99 52503.05 88888.00 2008-04-12 05:34:42.900 103 18232.89 70.01 52502.96 88888.00 2008-04-12 05:34:43.400 103 18232.82 70.06 52502.89 88888.00 2008-04-12 05:34:43.900 103 18232.89 70.18 52502.83 88888.00 2008-04-12 05:34:44.400 103 18232.98 70.20 52502.90 88888.00 2008-04-12 05:34:44.900 103 18233.12 70.22 52502.94 88888.00 2008-04-12 05:34:45.400 103 18233.08 70.30 52502.93 88888.00 2008-04-12 05:34:45.900 103 18233.14 70.25 52502.96 88888.00 2008-04-12 05:34:46.400 103 18233.03 70.18 52502.93 88888.00 2008-04-12 05:34:46.900 103 18233.11 70.22 52502.99 88888.00 2008-04-12 05:34:47.400 103 18233.14 70.28 52502.96 88888.00 2008-04-12 05:34:47.900 103 18233.26 70.34 52502.93 88888.00 2008-04-12 05:34:48.400 103 18233.30 70.38 52502.96 88888.00 2008-04-12 05:34:48.900 103 18233.31 70.38 52503.00 88888.00 2008-04-12 05:34:49.400 103 18233.33 70.40 52503.04 88888.00 2008-04-12 05:34:49.900 103 18233.36 70.43 52503.13 88888.00 2008-04-12 05:34:50.400 103 18233.44 70.62 52503.06 88888.00 2008-04-12 05:34:50.900 103 18233.31 70.71 52503.05 88888.00 2008-04-12 05:34:51.400 103 18233.31 70.74 52503.10 88888.00 2008-04-12 05:34:51.900 103 18233.40 70.81 52503.11 88888.00 2008-04-12 05:34:52.400 103 18233.51 70.67 52503.11 88888.00 2008-04-12 05:34:52.900 103 18233.46 70.77 52503.19 88888.00 2008-04-12 05:34:53.400 103 18233.30 70.81 52503.10 88888.00 2008-04-12 05:34:53.900 103 18233.56 70.84 52503.01 88888.00 2008-04-12 05:34:54.400 103 18233.72 70.79 52502.96 88888.00 2008-04-12 05:34:54.900 103 18233.73 70.81 52503.02 88888.00 2008-04-12 05:34:55.400 103 18233.61 70.83 52502.99 88888.00 2008-04-12 05:34:55.900 103 18233.61 70.90 52502.92 88888.00 2008-04-12 05:34:56.400 103 18233.71 70.89 52502.92 88888.00 2008-04-12 05:34:56.900 103 18233.73 70.95 52502.95 88888.00 2008-04-12 05:34:57.400 103 18233.66 71.00 52503.05 88888.00 2008-04-12 05:34:57.900 103 18233.82 70.99 52503.07 88888.00 2008-04-12 05:34:58.400 103 18233.98 70.96 52503.12 88888.00 2008-04-12 05:34:58.900 103 18234.05 70.94 52503.11 88888.00 2008-04-12 05:34:59.400 103 18234.05 70.86 52503.06 88888.00 2008-04-12 05:34:59.900 103 18234.05 70.78 52503.07 88888.00 2008-04-12 05:35:00.400 103 18233.98 70.70 52503.07 88888.00 2008-04-12 05:35:00.900 103 18234.11 70.62 52502.99 88888.00 2008-04-12 05:35:01.400 103 18234.15 70.70 52503.05 88888.00 2008-04-12 05:35:01.900 103 18234.08 70.81 52502.94 88888.00 2008-04-12 05:35:02.400 103 18234.07 70.82 52502.87 88888.00 2008-04-12 05:35:02.900 103 18234.01 70.70 52502.88 88888.00 2008-04-12 05:35:03.400 103 18234.01 70.54 52502.94 88888.00 2008-04-12 05:35:03.900 103 18234.08 70.55 52502.95 88888.00 2008-04-12 05:35:04.400 103 18234.12 70.72 52502.94 88888.00 2008-04-12 05:35:04.900 103 18234.06 70.73 52503.00 88888.00 2008-04-12 05:35:05.400 103 18234.10 70.76 52503.05 88888.00 2008-04-12 05:35:05.900 103 18234.15 70.73 52503.05 88888.00 2008-04-12 05:35:06.400 103 18234.14 70.63 52503.12 88888.00 2008-04-12 05:35:06.900 103 18234.09 70.48 52503.05 88888.00 2008-04-12 05:35:07.400 103 18233.98 70.41 52503.11 88888.00 2008-04-12 05:35:07.900 103 18234.02 70.31 52503.08 88888.00 2008-04-12 05:35:08.400 103 18234.05 70.24 52503.03 88888.00 2008-04-12 05:35:08.900 103 18234.06 70.22 52503.00 88888.00 2008-04-12 05:35:09.400 103 18233.98 70.17 52502.96 88888.00 2008-04-12 05:35:09.900 103 18234.16 70.28 52502.95 88888.00 2008-04-12 05:35:10.400 103 18234.21 70.30 52502.95 88888.00 2008-04-12 05:35:10.900 103 18234.22 70.22 52503.08 88888.00 2008-04-12 05:35:11.400 103 18234.14 70.20 52503.05 88888.00 2008-04-12 05:35:11.900 103 18234.01 70.22 52502.92 88888.00 2008-04-12 05:35:12.400 103 18234.15 70.33 52502.91 88888.00 2008-04-12 05:35:12.900 103 18234.25 70.33 52502.81 88888.00 2008-04-12 05:35:13.400 103 18234.26 70.21 52502.77 88888.00 2008-04-12 05:35:13.900 103 18234.23 70.12 52502.72 88888.00 2008-04-12 05:35:14.400 103 18234.28 70.07 52502.99 88888.00 2008-04-12 05:35:14.900 103 18234.25 70.06 52503.03 88888.00 2008-04-12 05:35:15.400 103 18234.32 70.06 52502.96 88888.00 2008-04-12 05:35:15.900 103 18234.26 70.02 52502.95 88888.00 2008-04-12 05:35:16.400 103 18234.23 70.05 52503.14 88888.00 2008-04-12 05:35:16.900 103 18234.34 70.05 52503.21 88888.00 2008-04-12 05:35:17.400 103 18234.32 70.04 52503.11 88888.00 2008-04-12 05:35:17.900 103 18234.29 70.06 52503.02 88888.00 2008-04-12 05:35:18.400 103 18234.28 69.97 52502.89 88888.00 2008-04-12 05:35:18.900 103 18234.32 70.05 52502.93 88888.00 2008-04-12 05:35:19.400 103 18234.31 69.97 52502.98 88888.00 2008-04-12 05:35:19.900 103 18234.27 69.89 52503.04 88888.00 2008-04-12 05:35:20.400 103 18234.29 70.04 52503.10 88888.00 2008-04-12 05:35:20.900 103 18234.26 69.96 52503.11 88888.00 2008-04-12 05:35:21.400 103 18234.28 69.99 52503.01 88888.00 2008-04-12 05:35:21.900 103 18234.36 69.95 52502.96 88888.00 2008-04-12 05:35:22.400 103 18234.33 69.81 52503.05 88888.00 2008-04-12 05:35:22.900 103 18234.39 69.69 52503.08 88888.00 2008-04-12 05:35:23.400 103 18234.36 69.61 52503.08 88888.00 2008-04-12 05:35:23.900 103 18234.29 69.49 52503.19 88888.00 2008-04-12 05:35:24.400 103 18234.30 69.49 52503.14 88888.00 2008-04-12 05:35:24.900 103 18234.26 69.63 52503.05 88888.00 2008-04-12 05:35:25.400 103 18234.31 69.78 52503.10 88888.00 2008-04-12 05:35:25.900 103 18234.45 69.86 52503.14 88888.00 2008-04-12 05:35:26.400 103 18234.49 69.87 52503.18 88888.00 2008-04-12 05:35:26.900 103 18234.55 69.84 52503.19 88888.00 2008-04-12 05:35:27.400 103 18234.50 69.76 52503.21 88888.00 2008-04-12 05:35:27.900 103 18234.49 69.59 52503.24 88888.00 2008-04-12 05:35:28.400 103 18234.50 69.62 52503.12 88888.00 2008-04-12 05:35:28.900 103 18234.48 69.63 52503.18 88888.00 2008-04-12 05:35:29.400 103 18234.52 69.54 52503.19 88888.00 2008-04-12 05:35:29.900 103 18234.48 69.49 52503.28 88888.00 2008-04-12 05:35:30.400 103 18234.48 69.43 52503.19 88888.00 2008-04-12 05:35:30.900 103 18234.63 69.38 52503.21 88888.00 2008-04-12 05:35:31.400 103 18234.61 69.43 52503.23 88888.00 2008-04-12 05:35:31.900 103 18234.54 69.51 52503.27 88888.00 2008-04-12 05:35:32.400 103 18234.42 69.42 52503.26 88888.00 2008-04-12 05:35:32.900 103 18234.36 69.38 52503.21 88888.00 2008-04-12 05:35:33.400 103 18234.49 69.56 52503.19 88888.00 2008-04-12 05:35:33.900 103 18234.51 69.62 52503.31 88888.00 2008-04-12 05:35:34.400 103 18234.32 69.52 52503.39 88888.00 2008-04-12 05:35:34.900 103 18234.08 69.47 52503.43 88888.00 2008-04-12 05:35:35.400 103 18234.07 69.49 52503.38 88888.00 2008-04-12 05:35:35.900 103 18234.25 69.52 52503.47 88888.00 2008-04-12 05:35:36.400 103 18234.22 69.38 52503.36 88888.00 2008-04-12 05:35:36.900 103 18233.93 69.21 52503.30 88888.00 2008-04-12 05:35:37.400 103 18233.95 69.21 52503.33 88888.00 2008-04-12 05:35:37.900 103 18234.00 69.33 52503.35 88888.00 2008-04-12 05:35:38.400 103 18233.95 69.35 52503.38 88888.00 2008-04-12 05:35:38.900 103 18233.90 69.30 52503.40 88888.00 2008-04-12 05:35:39.400 103 18233.94 69.25 52503.48 88888.00 2008-04-12 05:35:39.900 103 18234.09 69.30 52503.50 88888.00 2008-04-12 05:35:40.400 103 18233.99 69.35 52503.53 88888.00 2008-04-12 05:35:40.900 103 18233.72 69.44 52503.51 88888.00 2008-04-12 05:35:41.400 103 18233.77 69.53 52503.53 88888.00 2008-04-12 05:35:41.900 103 18233.96 69.52 52503.48 88888.00 2008-04-12 05:35:42.400 103 18233.94 69.54 52503.47 88888.00 2008-04-12 05:35:42.900 103 18233.75 69.54 52503.45 88888.00 2008-04-12 05:35:43.400 103 18233.72 69.63 52503.42 88888.00 2008-04-12 05:35:43.900 103 18233.79 69.56 52503.54 88888.00 2008-04-12 05:35:44.400 103 18233.62 69.63 52503.60 88888.00 2008-04-12 05:35:44.900 103 18233.46 69.70 52503.62 88888.00 2008-04-12 05:35:45.400 103 18233.67 69.77 52503.73 88888.00 2008-04-12 05:35:45.900 103 18233.58 69.85 52503.58 88888.00 2008-04-12 05:35:46.400 103 18233.54 69.89 52503.60 88888.00 2008-04-12 05:35:46.900 103 18233.50 70.01 52503.65 88888.00 2008-04-12 05:35:47.400 103 18233.58 70.10 52503.71 88888.00 2008-04-12 05:35:47.900 103 18233.74 70.12 52503.76 88888.00 2008-04-12 05:35:48.400 103 18233.79 70.17 52503.80 88888.00 2008-04-12 05:35:48.900 103 18233.76 70.24 52503.88 88888.00 2008-04-12 05:35:49.400 103 18233.76 70.11 52503.94 88888.00 2008-04-12 05:35:49.900 103 18233.86 70.07 52503.82 88888.00 2008-04-12 05:35:50.400 103 18233.88 70.11 52503.76 88888.00 2008-04-12 05:35:50.900 103 18233.80 70.29 52503.75 88888.00 2008-04-12 05:35:51.400 103 18233.80 70.40 52503.77 88888.00 2008-04-12 05:35:51.900 103 18233.71 70.61 52503.79 88888.00 2008-04-12 05:35:52.400 103 18233.64 70.68 52503.83 88888.00 2008-04-12 05:35:52.900 103 18233.60 70.70 52503.82 88888.00 2008-04-12 05:35:53.400 103 18233.67 70.76 52503.74 88888.00 2008-04-12 05:35:53.900 103 18233.56 70.82 52503.75 88888.00 2008-04-12 05:35:54.400 103 18233.47 70.85 52503.81 88888.00 2008-04-12 05:35:54.900 103 18233.52 70.84 52504.03 88888.00 2008-04-12 05:35:55.400 103 18233.34 70.96 52503.99 88888.00 2008-04-12 05:35:55.900 103 18233.36 70.92 52503.86 88888.00 2008-04-12 05:35:56.400 103 18233.53 70.96 52503.91 88888.00 2008-04-12 05:35:56.900 103 18233.57 71.11 52503.95 88888.00 2008-04-12 05:35:57.400 103 18233.55 71.19 52503.99 88888.00 2008-04-12 05:35:57.900 103 18233.51 71.02 52504.01 88888.00 2008-04-12 05:35:58.400 103 18233.53 70.98 52504.12 88888.00 2008-04-12 05:35:58.900 103 18233.61 70.96 52504.06 88888.00 2008-04-12 05:35:59.400 103 18233.56 71.04 52503.97 88888.00 2008-04-12 05:35:59.900 103 18233.66 71.08 52503.93 88888.00 2008-04-12 05:36:00.400 103 18233.78 71.17 52503.91 88888.00 2008-04-12 05:36:00.900 103 18233.77 71.20 52503.86 88888.00 2008-04-12 05:36:01.400 103 18233.86 71.25 52503.93 88888.00 2008-04-12 05:36:01.900 103 18233.87 71.29 52503.94 88888.00 2008-04-12 05:36:02.400 103 18233.96 71.31 52504.03 88888.00 2008-04-12 05:36:02.900 103 18234.00 71.28 52504.05 88888.00 2008-04-12 05:36:03.400 103 18234.01 71.36 52504.12 88888.00 2008-04-12 05:36:03.900 103 18234.07 71.36 52504.06 88888.00 2008-04-12 05:36:04.400 103 18234.15 71.43 52504.06 88888.00 2008-04-12 05:36:04.900 103 18234.14 71.51 52504.12 88888.00 2008-04-12 05:36:05.400 103 18234.02 71.51 52504.08 88888.00 2008-04-12 05:36:05.900 103 18234.11 71.55 52504.09 88888.00 2008-04-12 05:36:06.400 103 18234.28 71.48 52504.06 88888.00 2008-04-12 05:36:06.900 103 18234.36 71.42 52504.12 88888.00 2008-04-12 05:36:07.400 103 18234.26 71.42 52504.14 88888.00 2008-04-12 05:36:07.900 103 18234.23 71.47 52504.01 88888.00 2008-04-12 05:36:08.400 103 18234.36 71.52 52503.86 88888.00 2008-04-12 05:36:08.900 103 18234.29 71.55 52503.84 88888.00 2008-04-12 05:36:09.400 103 18234.49 71.53 52503.92 88888.00 2008-04-12 05:36:09.900 103 18234.71 71.57 52503.97 88888.00 2008-04-12 05:36:10.400 103 18234.66 71.53 52503.89 88888.00 2008-04-12 05:36:10.900 103 18234.59 71.64 52503.88 88888.00 2008-04-12 05:36:11.400 103 18234.56 71.68 52503.93 88888.00 2008-04-12 05:36:11.900 103 18234.56 71.63 52503.89 88888.00 2008-04-12 05:36:12.400 103 18234.71 71.65 52503.86 88888.00 2008-04-12 05:36:12.900 103 18234.70 71.57 52503.82 88888.00 2008-04-12 05:36:13.400 103 18234.76 71.61 52503.89 88888.00 2008-04-12 05:36:13.900 103 18234.83 71.65 52503.96 88888.00 2008-04-12 05:36:14.400 103 18234.83 71.64 52504.06 88888.00 2008-04-12 05:36:14.900 103 18234.76 71.67 52504.06 88888.00 2008-04-12 05:36:15.400 103 18234.80 71.65 52504.05 88888.00 2008-04-12 05:36:15.900 103 18234.99 71.61 52504.09 88888.00 2008-04-12 05:36:16.400 103 18235.06 71.56 52504.06 88888.00 2008-04-12 05:36:16.900 103 18235.01 71.50 52503.97 88888.00 2008-04-12 05:36:17.400 103 18235.04 71.61 52503.82 88888.00 2008-04-12 05:36:17.900 103 18235.03 71.57 52503.77 88888.00 2008-04-12 05:36:18.400 103 18234.99 71.56 52503.81 88888.00 2008-04-12 05:36:18.900 103 18235.09 71.64 52503.81 88888.00 2008-04-12 05:36:19.400 103 18235.12 71.64 52503.80 88888.00 2008-04-12 05:36:19.900 103 18235.20 71.63 52503.82 88888.00 2008-04-12 05:36:20.400 103 18235.12 71.57 52503.84 88888.00 2008-04-12 05:36:20.900 103 18235.15 71.65 52503.83 88888.00 2008-04-12 05:36:21.400 103 18235.17 71.70 52503.86 88888.00 2008-04-12 05:36:21.900 103 18235.18 71.73 52503.91 88888.00 2008-04-12 05:36:22.400 103 18235.34 71.77 52503.87 88888.00 2008-04-12 05:36:22.900 103 18235.31 71.68 52503.86 88888.00 2008-04-12 05:36:23.400 103 18235.46 71.65 52503.76 88888.00 2008-04-12 05:36:23.900 103 18235.49 71.69 52503.70 88888.00 2008-04-12 05:36:24.400 103 18235.41 71.73 52503.75 88888.00 2008-04-12 05:36:24.900 103 18235.26 71.74 52503.80 88888.00 2008-04-12 05:36:25.400 103 18235.30 71.73 52503.77 88888.00 2008-04-12 05:36:25.900 103 18235.51 71.71 52503.71 88888.00 2008-04-12 05:36:26.400 103 18235.53 71.59 52503.74 88888.00 2008-04-12 05:36:26.900 103 18235.60 71.47 52503.92 88888.00 2008-04-12 05:36:27.400 103 18235.63 71.44 52504.00 88888.00 2008-04-12 05:36:27.900 103 18235.64 71.50 52503.80 88888.00 2008-04-12 05:36:28.400 103 18235.73 71.63 52503.74 88888.00 2008-04-12 05:36:28.900 103 18235.63 71.66 52503.82 88888.00 2008-04-12 05:36:29.400 103 18235.52 71.67 52503.86 88888.00 2008-04-12 05:36:29.900 103 18235.63 71.65 52503.88 88888.00 2008-04-12 05:36:30.400 103 18235.79 71.52 52503.92 88888.00 2008-04-12 05:36:30.900 103 18235.82 71.44 52503.88 88888.00 2008-04-12 05:36:31.400 103 18235.71 71.43 52503.85 88888.00 2008-04-12 05:36:31.900 103 18235.73 71.46 52503.80 88888.00 2008-04-12 05:36:32.400 103 18235.83 71.44 52503.80 88888.00 2008-04-12 05:36:32.900 103 18235.92 71.47 52503.83 88888.00 2008-04-12 05:36:33.400 103 18235.96 71.42 52503.92 88888.00 2008-04-12 05:36:33.900 103 18236.01 71.39 52503.99 88888.00 2008-04-12 05:36:34.400 103 18236.08 71.37 52504.05 88888.00 2008-04-12 05:36:34.900 103 18236.08 71.37 52504.01 88888.00 2008-04-12 05:36:35.400 103 18235.96 71.42 52503.99 88888.00 2008-04-12 05:36:35.900 103 18236.07 71.34 52504.07 88888.00 2008-04-12 05:36:36.400 103 18235.92 71.31 52503.99 88888.00 2008-04-12 05:36:36.900 103 18235.94 71.25 52503.96 88888.00 2008-04-12 05:36:37.400 103 18235.90 71.24 52504.07 88888.00 2008-04-12 05:36:37.900 103 18235.91 71.24 52503.96 88888.00 2008-04-12 05:36:38.400 103 18236.04 71.34 52503.85 88888.00 2008-04-12 05:36:38.900 103 18236.28 71.61 52503.92 88888.00 2008-04-12 05:36:39.400 103 18236.35 71.64 52503.99 88888.00 2008-04-12 05:36:39.900 103 18236.02 71.50 52504.00 88888.00 2008-04-12 05:36:40.400 103 18235.94 71.57 52504.08 88888.00 2008-04-12 05:36:40.900 103 18236.07 71.63 52504.04 88888.00 2008-04-12 05:36:41.400 103 18236.08 71.44 52504.00 88888.00 2008-04-12 05:36:41.900 103 18236.22 71.34 52504.00 88888.00 2008-04-12 05:36:42.400 103 18236.47 71.29 52503.96 88888.00 2008-04-12 05:36:42.900 103 18236.34 71.17 52503.98 88888.00 2008-04-12 05:36:43.400 103 18236.34 71.19 52504.14 88888.00 2008-04-12 05:36:43.900 103 18236.37 71.17 52504.17 88888.00 2008-04-12 05:36:44.400 103 18236.22 71.24 52504.06 88888.00 2008-04-12 05:36:44.900 103 18236.17 71.23 52504.05 88888.00 2008-04-12 05:36:45.400 103 18236.22 71.20 52504.15 88888.00 2008-04-12 05:36:45.900 103 18236.38 71.24 52504.14 88888.00 2008-04-12 05:36:46.400 103 18236.55 71.29 52503.97 88888.00 2008-04-12 05:36:46.900 103 18236.55 71.29 52504.06 88888.00 2008-04-12 05:36:47.400 103 18236.55 71.14 52504.06 88888.00 2008-04-12 05:36:47.900 103 18236.54 71.12 52504.09 88888.00 2008-04-12 05:36:48.400 103 18236.45 71.13 52504.21 88888.00 2008-04-12 05:36:48.900 103 18236.50 71.10 52504.20 88888.00 2008-04-12 05:36:49.400 103 18236.48 71.06 52504.16 88888.00 2008-04-12 05:36:49.900 103 18236.43 70.95 52504.17 88888.00 2008-04-12 05:36:50.400 103 18236.51 70.89 52504.21 88888.00 2008-04-12 05:36:50.900 103 18236.66 70.92 52504.17 88888.00 2008-04-12 05:36:51.400 103 18236.70 70.89 52504.21 88888.00 2008-04-12 05:36:51.900 103 18236.70 70.79 52504.15 88888.00 2008-04-12 05:36:52.400 103 18236.61 70.73 52504.20 88888.00 2008-04-12 05:36:52.900 103 18236.64 70.78 52504.30 88888.00 2008-04-12 05:36:53.400 103 18236.65 70.78 52504.43 88888.00 2008-04-12 05:36:53.900 103 18236.50 70.76 52504.49 88888.00 2008-04-12 05:36:54.400 103 18236.47 70.70 52504.47 88888.00 2008-04-12 05:36:54.900 103 18236.60 70.72 52504.37 88888.00 2008-04-12 05:36:55.400 103 18236.59 70.69 52504.35 88888.00 2008-04-12 05:36:55.900 103 18236.51 70.71 52504.42 88888.00 2008-04-12 05:36:56.400 103 18236.47 70.67 52504.41 88888.00 2008-04-12 05:36:56.900 103 18236.45 70.64 52504.37 88888.00 2008-04-12 05:36:57.400 103 18236.47 70.65 52504.35 88888.00 2008-04-12 05:36:57.900 103 18236.40 70.65 52504.32 88888.00 2008-04-12 05:36:58.400 103 18236.34 70.62 52504.33 88888.00 2008-04-12 05:36:58.900 103 18236.32 70.49 52504.42 88888.00 2008-04-12 05:36:59.400 103 18236.28 70.41 52504.52 88888.00 2008-04-12 05:36:59.900 103 18236.18 70.43 52504.44 88888.00 2008-04-12 05:37:00.400 103 18236.21 70.43 52504.45 88888.00 2008-04-12 05:37:00.900 103 18236.33 70.47 52504.47 88888.00 2008-04-12 05:37:01.400 103 18236.26 70.51 52504.61 88888.00 2008-04-12 05:37:01.900 103 18236.34 70.50 52504.76 88888.00 2008-04-12 05:37:02.400 103 18236.26 70.45 52504.63 88888.00 2008-04-12 05:37:02.900 103 18236.27 70.47 52504.47 88888.00 2008-04-12 05:37:03.400 103 18236.23 70.61 52504.47 88888.00 2008-04-12 05:37:03.900 103 18236.22 70.56 52504.49 88888.00 2008-04-12 05:37:04.400 103 18236.28 70.58 52504.46 88888.00 2008-04-12 05:37:04.900 103 18236.32 70.62 52504.58 88888.00 2008-04-12 05:37:05.400 103 18236.27 70.64 52504.55 88888.00 2008-04-12 05:37:05.900 103 18236.17 70.59 52504.47 88888.00 2008-04-12 05:37:06.400 103 18236.17 70.56 52504.55 88888.00 2008-04-12 05:37:06.900 103 18236.21 70.56 52504.59 88888.00 2008-04-12 05:37:07.400 103 18236.18 70.53 52504.58 88888.00 2008-04-12 05:37:07.900 103 18236.14 70.59 52504.53 88888.00 2008-04-12 05:37:08.400 103 18236.24 70.56 52504.50 88888.00 2008-04-12 05:37:08.900 103 18236.23 70.59 52504.51 88888.00 2008-04-12 05:37:09.400 103 18236.35 70.79 52504.53 88888.00 2008-04-12 05:37:09.900 103 18236.39 70.91 52504.44 88888.00 2008-04-12 05:37:10.400 103 18236.29 70.79 52504.43 88888.00 2008-04-12 05:37:10.900 103 18236.35 70.72 52504.54 88888.00 2008-04-12 05:37:11.400 103 18236.47 70.71 52504.55 88888.00 2008-04-12 05:37:11.900 103 18236.39 70.81 52504.54 88888.00 2008-04-12 05:37:12.400 103 18236.29 70.96 52504.54 88888.00 2008-04-12 05:37:12.900 103 18236.37 70.99 52504.72 88888.00 2008-04-12 05:37:13.400 103 18236.30 70.77 52504.75 88888.00 2008-04-12 05:37:13.900 103 18236.34 70.67 52504.73 88888.00 2008-04-12 05:37:14.400 103 18236.24 70.70 52504.72 88888.00 2008-04-12 05:37:14.900 103 18236.18 70.78 52504.67 88888.00 2008-04-12 05:37:15.400 103 18236.17 70.77 52504.63 88888.00 2008-04-12 05:37:15.900 103 18236.21 70.74 52504.70 88888.00 2008-04-12 05:37:16.400 103 18236.23 70.83 52504.68 88888.00 2008-04-12 05:37:16.900 103 18236.21 70.86 52504.53 88888.00 2008-04-12 05:37:17.400 103 18236.24 70.85 52504.46 88888.00 2008-04-12 05:37:17.900 103 18236.29 70.86 52504.47 88888.00 2008-04-12 05:37:18.400 103 18236.30 70.98 52504.62 88888.00 2008-04-12 05:37:18.900 103 18236.18 70.99 52504.61 88888.00 2008-04-12 05:37:19.400 103 18236.21 71.20 52504.56 88888.00 2008-04-12 05:37:19.900 103 18236.18 71.30 52504.58 88888.00 2008-04-12 05:37:20.400 103 18236.30 71.28 52504.65 88888.00 2008-04-12 05:37:20.900 103 18236.26 71.30 52504.68 88888.00 2008-04-12 05:37:21.400 103 18236.30 71.28 52504.64 88888.00 2008-04-12 05:37:21.900 103 18236.48 71.30 52504.69 88888.00 2008-04-12 05:37:22.400 103 18236.38 71.20 52504.72 88888.00 2008-04-12 05:37:22.900 103 18236.29 71.15 52504.73 88888.00 2008-04-12 05:37:23.400 103 18236.23 71.14 52504.85 88888.00 2008-04-12 05:37:23.900 103 18236.33 71.19 52504.72 88888.00 2008-04-12 05:37:24.400 103 18236.33 71.30 52504.65 88888.00 2008-04-12 05:37:24.900 103 18236.30 71.28 52504.64 88888.00 2008-04-12 05:37:25.400 103 18236.25 71.21 52504.57 88888.00 2008-04-12 05:37:25.900 103 18236.12 71.21 52504.64 88888.00 2008-04-12 05:37:26.400 103 18236.11 71.32 52504.70 88888.00 2008-04-12 05:37:26.900 103 18236.19 71.58 52504.56 88888.00 2008-04-12 05:37:27.400 103 18236.27 71.61 52504.52 88888.00 2008-04-12 05:37:27.900 103 18236.37 71.39 52504.57 88888.00 2008-04-12 05:37:28.400 103 18236.29 71.47 52504.63 88888.00 2008-04-12 05:37:28.900 103 18236.35 71.62 52504.55 88888.00 2008-04-12 05:37:29.400 103 18236.35 71.69 52504.78 88888.00 2008-04-12 05:37:29.900 103 18236.17 71.76 52505.00 88888.00 2008-04-12 05:37:30.400 103 18236.15 71.77 52504.80 88888.00 2008-04-12 05:37:30.900 103 18236.21 71.62 52504.65 88888.00 2008-04-12 05:37:31.400 103 18236.28 71.62 52504.61 88888.00 2008-04-12 05:37:31.900 103 18236.42 71.68 52504.56 88888.00 2008-04-12 05:37:32.400 103 18236.49 71.69 52504.77 88888.00 2008-04-12 05:37:32.900 103 18236.47 71.67 52504.90 88888.00 2008-04-12 05:37:33.400 103 18236.55 71.64 52505.05 88888.00 2008-04-12 05:37:33.900 103 18236.51 71.61 52504.80 88888.00 2008-04-12 05:37:34.400 103 18236.51 71.61 52504.62 88888.00 2008-04-12 05:37:34.900 103 18236.56 71.64 52504.62 88888.00 2008-04-12 05:37:35.400 103 18236.58 71.53 52504.72 88888.00 2008-04-12 05:37:35.900 103 18236.59 71.38 52504.70 88888.00 2008-04-12 05:37:36.400 103 18236.55 71.33 52504.67 88888.00 2008-04-12 05:37:36.900 103 18236.58 71.28 52504.63 88888.00 2008-04-12 05:37:37.400 103 18236.55 71.31 52504.69 88888.00 2008-04-12 05:37:37.900 103 18236.61 71.35 52504.99 88888.00 2008-04-12 05:37:38.400 103 18236.77 71.39 52504.99 88888.00 2008-04-12 05:37:38.900 103 18236.81 71.40 52504.63 88888.00 2008-04-12 05:37:39.400 103 18236.65 71.41 52504.53 88888.00 2008-04-12 05:37:39.900 103 18236.79 71.40 52504.59 88888.00 2008-04-12 05:37:40.400 103 18236.77 71.42 52504.57 88888.00 2008-04-12 05:37:40.900 103 18236.68 71.45 52504.57 88888.00 2008-04-12 05:37:41.400 103 18236.59 71.52 52504.51 88888.00 2008-04-12 05:37:41.900 103 18236.65 71.64 52504.63 88888.00 2008-04-12 05:37:42.400 103 18236.59 71.73 52504.70 88888.00 2008-04-12 05:37:42.900 103 18236.68 71.77 52504.70 88888.00 2008-04-12 05:37:43.400 103 18236.64 71.77 52504.49 88888.00 2008-04-12 05:37:43.900 103 18236.67 71.77 52504.46 88888.00 2008-04-12 05:37:44.400 103 18236.77 71.78 52504.53 88888.00 2008-04-12 05:37:44.900 103 18236.91 71.81 52504.52 88888.00 2008-04-12 05:37:45.400 103 18236.81 71.79 52504.41 88888.00 2008-04-12 05:37:45.900 103 18236.84 71.67 52504.56 88888.00 2008-04-12 05:37:46.400 103 18236.90 71.69 52504.73 88888.00 2008-04-12 05:37:46.900 103 18236.88 71.76 52504.68 88888.00 2008-04-12 05:37:47.400 103 18236.83 71.75 52504.56 88888.00 2008-04-12 05:37:47.900 103 18236.82 71.69 52504.53 88888.00 2008-04-12 05:37:48.400 103 18236.86 71.47 52504.64 88888.00 2008-04-12 05:37:48.900 103 18236.88 71.33 52504.95 88888.00 2008-04-12 05:37:49.400 103 18236.87 71.30 52504.77 88888.00 2008-04-12 05:37:49.900 103 18236.84 71.25 52504.59 88888.00 2008-04-12 05:37:50.400 103 18236.95 71.22 52504.61 88888.00 2008-04-12 05:37:50.900 103 18237.01 71.22 52504.62 88888.00 2008-04-12 05:37:51.400 103 18236.91 71.33 52504.68 88888.00 2008-04-12 05:37:51.900 103 18236.95 71.41 52504.62 88888.00 2008-04-12 05:37:52.400 103 18237.02 71.53 52504.58 88888.00 2008-04-12 05:37:52.900 103 18237.06 71.65 52504.63 88888.00 2008-04-12 05:37:53.400 103 18237.06 71.61 52504.62 88888.00 2008-04-12 05:37:53.900 103 18237.05 71.63 52504.45 88888.00 2008-04-12 05:37:54.400 103 18236.95 71.63 52504.40 88888.00 2008-04-12 05:37:54.900 103 18236.87 71.52 52504.47 88888.00 2008-04-12 05:37:55.400 103 18236.99 71.53 52504.57 88888.00 2008-04-12 05:37:55.900 103 18237.02 71.51 52504.61 88888.00 2008-04-12 05:37:56.400 103 18237.05 71.47 52504.55 88888.00 2008-04-12 05:37:56.900 103 18237.06 71.44 52504.65 88888.00 2008-04-12 05:37:57.400 103 18237.05 71.46 52504.72 88888.00 2008-04-12 05:37:57.900 103 18237.06 71.49 52504.80 88888.00 2008-04-12 05:37:58.400 103 18237.03 71.48 52504.80 88888.00 2008-04-12 05:37:58.900 103 18237.04 71.52 52504.66 88888.00 2008-04-12 05:37:59.400 103 18236.99 71.62 52504.54 88888.00 2008-04-12 05:37:59.900 103 18237.03 71.58 52504.57 88888.00 2008-04-12 05:38:00.400 103 18237.03 71.61 52504.68 88888.00 2008-04-12 05:38:00.900 103 18236.97 71.68 52504.72 88888.00 2008-04-12 05:38:01.400 103 18237.04 71.67 52504.65 88888.00 2008-04-12 05:38:01.900 103 18237.14 71.72 52504.56 88888.00 2008-04-12 05:38:02.400 103 18237.18 71.79 52504.63 88888.00 2008-04-12 05:38:02.900 103 18237.21 71.74 52504.69 88888.00 2008-04-12 05:38:03.400 103 18237.14 71.73 52504.86 88888.00 2008-04-12 05:38:03.900 103 18237.18 71.67 52504.78 88888.00 2008-04-12 05:38:04.400 103 18237.11 71.57 52504.80 88888.00 2008-04-12 05:38:04.900 103 18237.21 71.57 52504.85 88888.00 2008-04-12 05:38:05.400 103 18237.34 71.64 52504.97 88888.00 2008-04-12 05:38:05.900 103 18237.24 71.48 52504.87 88888.00 2008-04-12 05:38:06.400 103 18237.23 71.33 52505.01 88888.00 2008-04-12 05:38:06.900 103 18237.15 71.55 52505.13 88888.00 2008-04-12 05:38:07.400 103 18237.16 71.67 52505.10 88888.00 2008-04-12 05:38:07.900 103 18237.30 71.66 52504.98 88888.00 2008-04-12 05:38:08.400 103 18237.26 71.65 52504.92 88888.00 2008-04-12 05:38:08.900 103 18237.27 71.62 52504.87 88888.00 2008-04-12 05:38:09.400 103 18237.33 71.61 52505.03 88888.00 2008-04-12 05:38:09.900 103 18237.15 71.64 52505.10 88888.00 2008-04-12 05:38:10.400 103 18237.23 71.65 52505.10 88888.00 2008-04-12 05:38:10.900 103 18237.41 71.61 52505.10 88888.00 2008-04-12 05:38:11.400 103 18237.51 71.49 52505.11 88888.00 2008-04-12 05:38:11.900 103 18237.52 71.52 52505.10 88888.00 2008-04-12 05:38:12.400 103 18237.46 71.56 52505.10 88888.00 2008-04-12 05:38:12.900 103 18237.55 71.57 52505.03 88888.00 2008-04-12 05:38:13.400 103 18237.52 71.30 52504.75 88888.00 2008-04-12 05:38:13.900 103 18237.49 71.19 52504.74 88888.00 2008-04-12 05:38:14.400 103 18237.43 71.16 52504.82 88888.00 2008-04-12 05:38:14.900 103 18237.55 71.23 52504.88 88888.00 2008-04-12 05:38:15.400 103 18237.55 71.16 52505.03 88888.00 2008-04-12 05:38:15.900 103 18237.63 71.12 52505.08 88888.00 2008-04-12 05:38:16.400 103 18237.68 71.17 52505.04 88888.00 2008-04-12 05:38:16.900 103 18237.59 71.14 52505.03 88888.00 2008-04-12 05:38:17.400 103 18237.57 71.08 52504.98 88888.00 2008-04-12 05:38:17.900 103 18237.52 71.10 52504.96 88888.00 2008-04-12 05:38:18.400 103 18237.49 71.23 52505.03 88888.00 2008-04-12 05:38:18.900 103 18237.49 71.20 52505.17 88888.00 2008-04-12 05:38:19.400 103 18237.63 71.16 52505.20 88888.00 2008-04-12 05:38:19.900 103 18237.66 71.13 52505.16 88888.00 2008-04-12 05:38:20.400 103 18237.58 71.10 52505.10 88888.00 2008-04-12 05:38:20.900 103 18237.48 71.11 52505.05 88888.00 2008-04-12 05:38:21.400 103 18237.54 71.19 52505.10 88888.00 2008-04-12 05:38:21.900 103 18237.62 71.17 52505.10 88888.00 2008-04-12 05:38:22.400 103 18237.60 71.22 52505.10 88888.00 2008-04-12 05:38:22.900 103 18237.57 71.24 52505.15 88888.00 2008-04-12 05:38:23.400 103 18237.53 71.23 52505.17 88888.00 2008-04-12 05:38:23.900 103 18237.49 71.24 52505.31 88888.00 2008-04-12 05:38:24.400 103 18237.49 71.25 52505.22 88888.00 2008-04-12 05:38:24.900 103 18237.58 71.20 52505.11 88888.00 2008-04-12 05:38:25.400 103 18237.54 71.19 52505.11 88888.00 2008-04-12 05:38:25.900 103 18237.49 71.22 52505.16 88888.00 2008-04-12 05:38:26.400 103 18237.51 71.38 52505.16 88888.00 2008-04-12 05:38:26.900 103 18237.52 71.47 52505.11 88888.00 2008-04-12 05:38:27.400 103 18237.56 71.44 52505.08 88888.00 2008-04-12 05:38:27.900 103 18237.59 71.42 52505.15 88888.00 2008-04-12 05:38:28.400 103 18237.57 71.44 52505.30 88888.00 2008-04-12 05:38:28.900 103 18237.55 71.48 52505.20 88888.00 2008-04-12 05:38:29.400 103 18237.58 71.34 52505.13 88888.00 2008-04-12 05:38:29.900 103 18237.58 71.14 52505.13 88888.00 2008-04-12 05:38:30.400 103 18237.56 71.18 52505.11 88888.00 2008-04-12 05:38:30.900 103 18237.47 71.19 52505.08 88888.00 2008-04-12 05:38:31.400 103 18237.45 71.18 52505.04 88888.00 2008-04-12 05:38:31.900 103 18237.49 71.20 52505.16 88888.00 2008-04-12 05:38:32.400 103 18237.44 71.25 52505.12 88888.00 2008-04-12 05:38:32.900 103 18237.38 71.24 52505.04 88888.00 2008-04-12 05:38:33.400 103 18237.38 71.15 52505.14 88888.00 2008-04-12 05:38:33.900 103 18237.38 71.08 52505.23 88888.00 2008-04-12 05:38:34.400 103 18237.42 71.15 52505.42 88888.00 2008-04-12 05:38:34.900 103 18237.42 71.29 52505.54 88888.00 2008-04-12 05:38:35.400 103 18237.45 71.30 52505.40 88888.00 2008-04-12 05:38:35.900 103 18237.62 71.26 52505.31 88888.00 2008-04-12 05:38:36.400 103 18237.65 71.32 52505.22 88888.00 2008-04-12 05:38:36.900 103 18237.58 71.39 52505.30 88888.00 2008-04-12 05:38:37.400 103 18237.30 71.62 52505.24 88888.00 2008-04-12 05:38:37.900 103 18237.31 71.70 52505.12 88888.00 2008-04-12 05:38:38.400 103 18237.47 71.67 52505.11 88888.00 2008-04-12 05:38:38.900 103 18237.43 71.61 52505.16 88888.00 2008-04-12 05:38:39.400 103 18237.55 71.69 52505.22 88888.00 2008-04-12 05:38:39.900 103 18237.68 71.74 52505.32 88888.00 2008-04-12 05:38:40.400 103 18237.68 71.81 52505.21 88888.00 2008-04-12 05:38:40.900 103 18237.66 71.77 52505.36 88888.00 2008-04-12 05:38:41.400 103 18237.58 71.71 52505.51 88888.00 2008-04-12 05:38:41.900 103 18237.62 71.73 52505.59 88888.00 2008-04-12 05:38:42.400 103 18237.60 71.79 52505.47 88888.00 2008-04-12 05:38:42.900 103 18237.67 71.79 52505.38 88888.00 2008-04-12 05:38:43.400 103 18237.74 71.83 52505.40 88888.00 2008-04-12 05:38:43.900 103 18237.59 71.91 52505.43 88888.00 2008-04-12 05:38:44.400 103 18237.52 71.90 52505.47 88888.00 2008-04-12 05:38:44.900 103 18237.55 71.95 52505.40 88888.00 2008-04-12 05:38:45.400 103 18237.65 71.92 52505.39 88888.00 2008-04-12 05:38:45.900 103 18237.63 71.92 52505.33 88888.00 2008-04-12 05:38:46.400 103 18237.44 71.92 52505.40 88888.00 2008-04-12 05:38:46.900 103 18237.52 71.89 52505.51 88888.00 2008-04-12 05:38:47.400 103 18237.43 71.88 52505.62 88888.00 2008-04-12 05:38:47.900 103 18237.34 71.82 52505.59 88888.00 2008-04-12 05:38:48.400 103 18237.34 71.56 52505.61 88888.00 2008-04-12 05:38:48.900 103 18237.23 71.54 52505.60 88888.00 2008-04-12 05:38:49.400 103 18237.22 71.51 52505.62 88888.00 2008-04-12 05:38:49.900 103 18237.34 71.72 52505.69 88888.00 2008-04-12 05:38:50.400 103 18237.22 71.84 52505.67 88888.00 2008-04-12 05:38:50.900 103 18237.16 71.87 52505.56 88888.00 2008-04-12 05:38:51.400 103 18237.12 71.91 52505.59 88888.00 2008-04-12 05:38:51.900 103 18237.14 72.02 52505.57 88888.00 2008-04-12 05:38:52.400 103 18237.05 71.95 52505.61 88888.00 2008-04-12 05:38:52.900 103 18237.11 71.95 52505.61 88888.00 2008-04-12 05:38:53.400 103 18237.15 71.98 52505.68 88888.00 2008-04-12 05:38:53.900 103 18237.12 71.99 52505.67 88888.00 2008-04-12 05:38:54.400 103 18237.04 71.84 52505.60 88888.00 2008-04-12 05:38:54.900 103 18237.15 71.79 52505.39 88888.00 2008-04-12 05:38:55.400 103 18237.05 71.74 52505.57 88888.00 2008-04-12 05:38:55.900 103 18237.22 71.76 52505.69 88888.00 2008-04-12 05:38:56.400 103 18237.26 71.86 52505.71 88888.00 2008-04-12 05:38:56.900 103 18237.24 71.96 52505.60 88888.00 2008-04-12 05:38:57.400 103 18237.08 71.95 52505.61 88888.00 2008-04-12 05:38:57.900 103 18237.04 72.01 52505.69 88888.00 2008-04-12 05:38:58.400 103 18237.11 71.95 52505.72 88888.00 2008-04-12 05:38:58.900 103 18237.00 71.77 52505.80 88888.00 2008-04-12 05:38:59.400 103 18236.90 71.76 52505.85 88888.00 2008-04-12 05:38:59.900 103 18236.78 71.81 52505.71 88888.00 2008-04-12 05:39:00.400 103 18236.86 71.85 52505.71 88888.00 2008-04-12 05:39:00.900 103 18236.91 71.91 52505.60 88888.00 2008-04-12 05:39:01.400 103 18236.86 71.89 52505.69 88888.00 2008-04-12 05:39:01.900 103 18236.79 71.94 52505.69 88888.00 2008-04-12 05:39:02.400 103 18236.80 72.04 52505.68 88888.00 2008-04-12 05:39:02.900 103 18236.94 72.05 52505.68 88888.00 2008-04-12 05:39:03.400 103 18236.84 72.09 52505.61 88888.00 2008-04-12 05:39:03.900 103 18236.79 72.11 52505.72 88888.00 2008-04-12 05:39:04.400 103 18236.89 72.09 52505.70 88888.00 2008-04-12 05:39:04.900 103 18236.91 72.09 52505.61 88888.00 2008-04-12 05:39:05.400 103 18236.86 72.13 52505.65 88888.00 2008-04-12 05:39:05.900 103 18236.84 72.20 52505.66 88888.00 2008-04-12 05:39:06.400 103 18236.79 72.21 52505.74 88888.00 2008-04-12 05:39:06.900 103 18236.78 72.29 52505.77 88888.00 2008-04-12 05:39:07.400 103 18236.88 72.46 52505.80 88888.00 2008-04-12 05:39:07.900 103 18236.87 72.57 52505.90 88888.00 2008-04-12 05:39:08.400 103 18236.90 72.53 52505.86 88888.00 2008-04-12 05:39:08.900 103 18236.90 72.59 52505.81 88888.00 2008-04-12 05:39:09.400 103 18236.97 72.50 52505.72 88888.00 2008-04-12 05:39:09.900 103 18237.00 72.39 52505.60 88888.00 2008-04-12 05:39:10.400 103 18236.98 72.36 52505.59 88888.00 2008-04-12 05:39:10.900 103 18237.04 72.38 52505.53 88888.00 2008-04-12 05:39:11.400 103 18237.05 72.46 52505.56 88888.00 2008-04-12 05:39:11.900 103 18237.04 72.46 52505.71 88888.00 2008-04-12 05:39:12.400 103 18237.01 72.44 52505.74 88888.00 2008-04-12 05:39:12.900 103 18236.94 72.49 52505.77 88888.00 2008-04-12 05:39:13.400 103 18236.94 72.48 52505.68 88888.00 2008-04-12 05:39:13.900 103 18236.99 72.58 52505.68 88888.00 2008-04-12 05:39:14.400 103 18237.08 72.65 52505.67 88888.00 2008-04-12 05:39:14.900 103 18237.09 72.69 52505.83 88888.00 2008-04-12 05:39:15.400 103 18237.14 72.86 52505.90 88888.00 2008-04-12 05:39:15.900 103 18237.19 72.86 52505.75 88888.00 2008-04-12 05:39:16.400 103 18237.18 72.80 52505.74 88888.00 2008-04-12 05:39:16.900 103 18237.11 72.72 52505.78 88888.00 2008-04-12 05:39:17.400 103 18237.20 72.68 52505.68 88888.00 2008-04-12 05:39:17.900 103 18237.15 72.64 52505.48 88888.00 2008-04-12 05:39:18.400 103 18237.12 72.73 52505.45 88888.00 2008-04-12 05:39:18.900 103 18237.08 72.74 52505.65 88888.00 2008-04-12 05:39:19.400 103 18237.09 72.76 52505.62 88888.00 2008-04-12 05:39:19.900 103 18237.16 72.83 52505.63 88888.00 2008-04-12 05:39:20.400 103 18237.15 72.89 52505.71 88888.00 2008-04-12 05:39:20.900 103 18236.95 72.79 52505.77 88888.00 2008-04-12 05:39:21.400 103 18237.15 72.67 52505.74 88888.00 2008-04-12 05:39:21.900 103 18237.24 72.75 52505.70 88888.00 2008-04-12 05:39:22.400 103 18237.25 72.78 52505.77 88888.00 2008-04-12 05:39:22.900 103 18237.29 72.78 52505.74 88888.00 2008-04-12 05:39:23.400 103 18237.16 72.84 52505.77 88888.00 2008-04-12 05:39:23.900 103 18237.32 72.95 52505.70 88888.00 2008-04-12 05:39:24.400 103 18237.49 73.02 52505.78 88888.00 2008-04-12 05:39:24.900 103 18237.36 73.03 52505.80 88888.00 2008-04-12 05:39:25.400 103 18237.30 73.02 52505.68 88888.00 2008-04-12 05:39:25.900 103 18237.34 72.98 52505.63 88888.00 2008-04-12 05:39:26.400 103 18237.38 72.88 52505.59 88888.00 2008-04-12 05:39:26.900 103 18237.31 72.90 52505.58 88888.00 2008-04-12 05:39:27.400 103 18237.38 72.97 52505.43 88888.00 2008-04-12 05:39:27.900 103 18237.38 73.04 52505.55 88888.00 2008-04-12 05:39:28.400 103 18237.36 73.06 52505.65 88888.00 2008-04-12 05:39:28.900 103 18237.38 73.02 52505.49 88888.00 2008-04-12 05:39:29.400 103 18237.45 72.98 52505.43 88888.00 2008-04-12 05:39:29.900 103 18237.43 73.02 52505.46 88888.00 2008-04-12 05:39:30.400 103 18237.32 73.08 52505.62 88888.00 2008-04-12 05:39:30.900 103 18237.45 73.00 52505.71 88888.00 2008-04-12 05:39:31.400 103 18237.42 72.88 52505.80 88888.00 2008-04-12 05:39:31.900 103 18237.43 73.01 52505.72 88888.00 2008-04-12 05:39:32.400 103 18237.43 72.99 52505.77 88888.00 2008-04-12 05:39:32.900 103 18237.41 72.90 52505.79 88888.00 2008-04-12 05:39:33.400 103 18237.47 72.86 52505.65 88888.00 2008-04-12 05:39:33.900 103 18237.53 72.81 52505.51 88888.00 2008-04-12 05:39:34.400 103 18237.45 72.90 52505.28 88888.00 2008-04-12 05:39:34.900 103 18237.52 73.05 52505.13 88888.00 2008-04-12 05:39:35.400 103 18237.56 73.08 52505.13 88888.00 2008-04-12 05:39:35.900 103 18237.60 73.09 52505.31 88888.00 2008-04-12 05:39:36.400 103 18237.45 73.10 52505.42 88888.00 2008-04-12 05:39:36.900 103 18237.57 73.10 52505.46 88888.00 2008-04-12 05:39:37.400 103 18237.62 73.03 52505.50 88888.00 2008-04-12 05:39:37.900 103 18237.59 72.85 52505.42 88888.00 2008-04-12 05:39:38.400 103 18237.56 72.74 52505.45 88888.00 2008-04-12 05:39:38.900 103 18237.58 72.70 52505.58 88888.00 2008-04-12 05:39:39.400 103 18237.67 72.64 52505.61 88888.00 2008-04-12 05:39:39.900 103 18237.68 72.69 52505.47 88888.00 2008-04-12 05:39:40.400 103 18237.79 72.76 52505.47 88888.00 2008-04-12 05:39:40.900 103 18237.76 72.71 52505.48 88888.00 2008-04-12 05:39:41.400 103 18237.67 72.68 52505.42 88888.00 2008-04-12 05:39:41.900 103 18237.75 72.74 52505.40 88888.00 2008-04-12 05:39:42.400 103 18238.01 72.69 52505.46 88888.00 2008-04-12 05:39:42.900 103 18238.11 72.63 52505.40 88888.00 2008-04-12 05:39:43.400 103 18238.08 72.71 52505.45 88888.00 2008-04-12 05:39:43.900 103 18238.06 72.68 52505.46 88888.00 2008-04-12 05:39:44.400 103 18238.11 72.63 52505.42 88888.00 2008-04-12 05:39:44.900 103 18238.12 72.51 52505.40 88888.00 2008-04-12 05:39:45.400 103 18238.07 72.45 52505.33 88888.00 2008-04-12 05:39:45.900 103 18237.90 72.51 52505.38 88888.00 2008-04-12 05:39:46.400 103 18237.87 72.56 52505.40 88888.00 2008-04-12 05:39:46.900 103 18237.96 72.59 52505.28 88888.00 2008-04-12 05:39:47.400 103 18237.97 72.59 52505.27 88888.00 2008-04-12 05:39:47.900 103 18238.01 72.63 52505.48 88888.00 2008-04-12 05:39:48.400 103 18238.13 72.73 52505.50 88888.00 2008-04-12 05:39:48.900 103 18238.10 72.71 52505.43 88888.00 2008-04-12 05:39:49.400 103 18237.98 72.73 52505.54 88888.00 2008-04-12 05:39:49.900 103 18237.92 72.67 52505.51 88888.00 2008-04-12 05:39:50.400 103 18237.99 72.63 52505.67 88888.00 2008-04-12 05:39:50.900 103 18238.05 72.64 52505.60 88888.00 2008-04-12 05:39:51.400 103 18237.98 72.43 52505.55 88888.00 2008-04-12 05:39:51.900 103 18238.07 72.22 52505.39 88888.00 2008-04-12 05:39:52.400 103 18238.11 72.18 52505.34 88888.00 2008-04-12 05:39:52.900 103 18238.11 72.17 52505.40 88888.00 2008-04-12 05:39:53.400 103 18238.03 72.25 52505.51 88888.00 2008-04-12 05:39:53.900 103 18237.97 72.44 52505.49 88888.00 2008-04-12 05:39:54.400 103 18237.99 72.41 52505.62 88888.00 2008-04-12 05:39:54.900 103 18238.01 72.32 52505.63 88888.00 2008-04-12 05:39:55.400 103 18237.97 72.19 52505.62 88888.00 2008-04-12 05:39:55.900 103 18238.03 72.12 52505.60 88888.00 2008-04-12 05:39:56.400 103 18237.95 72.26 52505.57 88888.00 2008-04-12 05:39:56.900 103 18237.98 72.38 52505.59 88888.00 2008-04-12 05:39:57.400 103 18237.91 72.37 52505.49 88888.00 2008-04-12 05:39:57.900 103 18237.99 72.33 52505.51 88888.00 2008-04-12 05:39:58.400 103 18237.96 72.26 52505.51 88888.00 2008-04-12 05:39:58.900 103 18237.92 72.19 52505.44 88888.00 2008-04-12 05:39:59.400 103 18237.80 72.20 52505.49 88888.00 2008-04-12 05:39:59.900 103 18237.73 72.31 52505.36 88888.00 2008-04-12 05:40:00.400 103 18237.85 72.32 52505.27 88888.00 2008-04-12 05:40:00.900 103 18237.86 72.26 52505.48 88888.00 2008-04-12 05:40:01.400 103 18237.84 72.23 52505.55 88888.00 2008-04-12 05:40:01.900 103 18237.81 72.29 52505.55 88888.00 2008-04-12 05:40:02.400 103 18237.94 72.29 52505.53 88888.00 2008-04-12 05:40:02.900 103 18237.97 72.30 52505.50 88888.00 2008-04-12 05:40:03.400 103 18237.91 72.17 52505.54 88888.00 2008-04-12 05:40:03.900 103 18237.82 72.06 52505.57 88888.00 2008-04-12 05:40:04.400 103 18237.77 72.06 52505.45 88888.00 2008-04-12 05:40:04.900 103 18237.75 72.05 52505.44 88888.00 2008-04-12 05:40:05.400 103 18237.86 71.97 52505.50 88888.00 2008-04-12 05:40:05.900 103 18237.94 72.03 52505.50 88888.00 2008-04-12 05:40:06.400 103 18237.86 72.13 52505.47 88888.00 2008-04-12 05:40:06.900 103 18237.88 71.95 52505.42 88888.00 2008-04-12 05:40:07.400 103 18237.90 71.96 52505.38 88888.00 2008-04-12 05:40:07.900 103 18237.87 71.94 52505.38 88888.00 2008-04-12 05:40:08.400 103 18237.81 71.85 52505.36 88888.00 2008-04-12 05:40:08.900 103 18237.81 71.90 52505.31 88888.00 2008-04-12 05:40:09.400 103 18237.81 71.96 52505.34 88888.00 2008-04-12 05:40:09.900 103 18237.77 71.95 52505.47 88888.00 2008-04-12 05:40:10.400 103 18237.91 71.91 52505.49 88888.00 2008-04-12 05:40:10.900 103 18237.94 72.07 52505.54 88888.00 2008-04-12 05:40:11.400 103 18237.98 72.12 52505.55 88888.00 2008-04-12 05:40:11.900 103 18238.00 72.13 52505.50 88888.00 2008-04-12 05:40:12.400 103 18238.01 72.24 52505.54 88888.00 2008-04-12 05:40:12.900 103 18237.94 72.31 52505.60 88888.00 2008-04-12 05:40:13.400 103 18237.88 72.30 52505.56 88888.00 2008-04-12 05:40:13.900 103 18237.86 72.34 52505.50 88888.00 2008-04-12 05:40:14.400 103 18237.81 72.25 52505.60 88888.00 2008-04-12 05:40:14.900 103 18237.76 72.32 52505.58 88888.00 2008-04-12 05:40:15.400 103 18237.84 72.44 52505.61 88888.00 2008-04-12 05:40:15.900 103 18237.89 72.42 52505.61 88888.00 2008-04-12 05:40:16.400 103 18237.91 72.35 52505.50 88888.00 2008-04-12 05:40:16.900 103 18237.98 72.47 52505.56 88888.00 2008-04-12 05:40:17.400 103 18238.06 72.49 52505.59 88888.00 2008-04-12 05:40:17.900 103 18238.05 72.35 52505.51 88888.00 2008-04-12 05:40:18.400 103 18238.06 72.36 52505.61 88888.00 2008-04-12 05:40:18.900 103 18238.09 72.39 52505.67 88888.00 2008-04-12 05:40:19.400 103 18238.09 72.42 52505.74 88888.00 2008-04-12 05:40:19.900 103 18238.09 72.52 52505.73 88888.00 2008-04-12 05:40:20.400 103 18238.07 72.45 52505.68 88888.00 2008-04-12 05:40:20.900 103 18238.12 72.46 52505.66 88888.00 2008-04-12 05:40:21.400 103 18238.17 72.51 52505.62 88888.00 2008-04-12 05:40:21.900 103 18238.07 72.52 52505.53 88888.00 2008-04-12 05:40:22.400 103 18238.11 72.55 52505.70 88888.00 2008-04-12 05:40:22.900 103 18238.21 72.47 52505.81 88888.00 2008-04-12 05:40:23.400 103 18238.25 72.51 52505.84 88888.00 2008-04-12 05:40:23.900 103 18238.29 72.53 52505.86 88888.00 2008-04-12 05:40:24.400 103 18238.36 72.55 52505.90 88888.00 2008-04-12 05:40:24.900 103 18238.40 72.66 52505.95 88888.00 2008-04-12 05:40:25.400 103 18238.34 72.72 52505.93 88888.00 2008-04-12 05:40:25.900 103 18238.29 72.75 52505.80 88888.00 2008-04-12 05:40:26.400 103 18238.41 72.68 52505.80 88888.00 2008-04-12 05:40:26.900 103 18238.44 72.63 52505.63 88888.00 2008-04-12 05:40:27.400 103 18238.44 72.63 52505.69 88888.00 2008-04-12 05:40:27.900 103 18238.52 72.74 52505.84 88888.00 2008-04-12 05:40:28.400 103 18238.55 72.80 52505.85 88888.00 2008-04-12 05:40:28.900 103 18238.55 72.78 52505.85 88888.00 2008-04-12 05:40:29.400 103 18238.60 72.79 52505.73 88888.00 2008-04-12 05:40:29.900 103 18238.52 72.84 52505.82 88888.00 2008-04-12 05:40:30.400 103 18238.46 72.88 52505.83 88888.00 2008-04-12 05:40:30.900 103 18238.44 72.82 52505.83 88888.00 2008-04-12 05:40:31.400 103 18238.58 72.75 52505.91 88888.00 2008-04-12 05:40:31.900 103 18238.70 72.67 52505.94 88888.00 2008-04-12 05:40:32.400 103 18238.57 72.66 52505.94 88888.00 2008-04-12 05:40:32.900 103 18238.49 72.74 52505.94 88888.00 2008-04-12 05:40:33.400 103 18238.58 72.83 52505.90 88888.00 2008-04-12 05:40:33.900 103 18238.52 72.84 52505.82 88888.00 2008-04-12 05:40:34.400 103 18238.62 72.85 52505.72 88888.00 2008-04-12 05:40:34.900 103 18238.60 72.92 52505.67 88888.00 2008-04-12 05:40:35.400 103 18238.64 73.17 52505.74 88888.00 2008-04-12 05:40:35.900 103 18238.62 73.22 52505.95 88888.00 2008-04-12 05:40:36.400 103 18238.70 73.26 52505.89 88888.00 2008-04-12 05:40:36.900 103 18238.84 73.17 52505.94 88888.00 2008-04-12 05:40:37.400 103 18238.86 73.11 52505.93 88888.00 2008-04-12 05:40:37.900 103 18238.81 73.30 52506.00 88888.00 2008-04-12 05:40:38.400 103 18238.79 73.30 52506.06 88888.00 2008-04-12 05:40:38.900 103 18238.82 73.41 52506.06 88888.00 2008-04-12 05:40:39.400 103 18238.89 73.52 52506.21 88888.00 2008-04-12 05:40:39.900 103 18238.97 73.56 52506.23 88888.00 2008-04-12 05:40:40.400 103 18238.98 73.53 52506.20 88888.00 2008-04-12 05:40:40.900 103 18239.06 73.45 52506.17 88888.00 2008-04-12 05:40:41.400 103 18239.18 73.52 52506.11 88888.00 2008-04-12 05:40:41.900 103 18239.17 73.51 52505.95 88888.00 2008-04-12 05:40:42.400 103 18239.05 73.58 52505.94 88888.00 2008-04-12 05:40:42.900 103 18239.12 73.61 52505.94 88888.00 2008-04-12 05:40:43.400 103 18239.19 73.62 52505.92 88888.00 2008-04-12 05:40:43.900 103 18239.22 73.59 52505.78 88888.00 2008-04-12 05:40:44.400 103 18239.20 73.67 52505.96 88888.00 2008-04-12 05:40:44.900 103 18239.26 73.65 52506.00 88888.00 2008-04-12 05:40:45.400 103 18239.22 73.55 52505.90 88888.00 2008-04-12 05:40:45.900 103 18239.32 73.55 52505.97 88888.00 2008-04-12 05:40:46.400 103 18239.43 73.67 52505.94 88888.00 2008-04-12 05:40:46.900 103 18239.50 73.71 52505.85 88888.00 2008-04-12 05:40:47.400 103 18239.40 73.68 52505.85 88888.00 2008-04-12 05:40:47.900 103 18239.54 73.66 52505.84 88888.00 2008-04-12 05:40:48.400 103 18239.75 73.78 52505.92 88888.00 2008-04-12 05:40:48.900 103 18239.80 73.74 52506.04 88888.00 2008-04-12 05:40:49.400 103 18239.77 73.69 52506.00 88888.00 2008-04-12 05:40:49.900 103 18239.66 73.70 52506.02 88888.00 2008-04-12 05:40:50.400 103 18239.74 73.65 52506.07 88888.00 2008-04-12 05:40:50.900 103 18239.96 73.63 52506.04 88888.00 2008-04-12 05:40:51.400 103 18240.03 73.62 52505.98 88888.00 2008-04-12 05:40:51.900 103 18240.04 73.67 52506.01 88888.00 2008-04-12 05:40:52.400 103 18239.97 73.55 52506.06 88888.00 2008-04-12 05:40:52.900 103 18239.98 73.45 52506.14 88888.00 2008-04-12 05:40:53.400 103 18240.06 73.39 52506.04 88888.00 2008-04-12 05:40:53.900 103 18239.99 73.35 52506.03 88888.00 2008-04-12 05:40:54.400 103 18240.05 73.39 52506.09 88888.00 2008-04-12 05:40:54.900 103 18240.15 73.41 52506.19 88888.00 2008-04-12 05:40:55.400 103 18240.23 73.39 52506.18 88888.00 2008-04-12 05:40:55.900 103 18240.29 73.41 52506.13 88888.00 2008-04-12 05:40:56.400 103 18240.26 73.43 52506.12 88888.00 2008-04-12 05:40:56.900 103 18240.23 73.40 52506.17 88888.00 2008-04-12 05:40:57.400 103 18240.22 73.43 52506.03 88888.00 2008-04-12 05:40:57.900 103 18240.09 73.52 52505.91 88888.00 2008-04-12 05:40:58.400 103 18240.05 73.52 52506.00 88888.00 2008-04-12 05:40:58.900 103 18240.06 73.37 52506.07 88888.00 2008-04-12 05:40:59.400 103 18240.16 73.39 52506.01 88888.00 2008-04-12 05:40:59.900 103 18240.12 73.48 52505.94 88888.00 2008-04-12 05:41:00.400 103 18240.16 73.43 52505.90 88888.00 2008-04-12 05:41:00.900 103 18240.26 73.47 52505.90 88888.00 2008-04-12 05:41:01.400 103 18240.25 73.57 52505.81 88888.00 2008-04-12 05:41:01.900 103 18240.23 73.55 52505.82 88888.00 2008-04-12 05:41:02.400 103 18240.23 73.48 52505.81 88888.00 2008-04-12 05:41:02.900 103 18240.36 73.44 52505.79 88888.00 2008-04-12 05:41:03.400 103 18240.51 73.43 52505.84 88888.00 2008-04-12 05:41:03.900 103 18240.71 73.40 52505.86 88888.00 2008-04-12 05:41:04.400 103 18240.50 73.44 52505.79 88888.00 2008-04-12 05:41:04.900 103 18240.45 73.41 52505.73 88888.00 2008-04-12 05:41:05.400 103 18240.55 73.34 52505.70 88888.00 2008-04-12 05:41:05.900 103 18240.59 73.40 52505.85 88888.00 2008-04-12 05:41:06.400 103 18240.27 73.46 52505.88 88888.00 2008-04-12 05:41:06.900 103 18240.31 73.49 52505.74 88888.00 2008-04-12 05:41:07.400 103 18240.49 73.47 52505.77 88888.00 2008-04-12 05:41:07.900 103 18240.46 73.35 52505.80 88888.00 2008-04-12 05:41:08.400 103 18240.45 73.35 52505.84 88888.00 2008-04-12 05:41:08.900 103 18240.44 73.26 52505.73 88888.00 2008-04-12 05:41:09.400 103 18240.34 73.18 52505.75 88888.00 2008-04-12 05:41:09.900 103 18240.40 73.13 52505.63 88888.00 2008-04-12 05:41:10.400 103 18240.37 73.05 52505.78 88888.00 2008-04-12 05:41:10.900 103 18240.34 72.99 52505.86 88888.00 2008-04-12 05:41:11.400 103 18240.50 72.85 52505.81 88888.00 2008-04-12 05:41:11.900 103 18240.61 72.90 52505.85 88888.00 2008-04-12 05:41:12.400 103 18240.68 72.87 52505.82 88888.00 2008-04-12 05:41:12.900 103 18240.67 72.81 52505.91 88888.00 2008-04-12 05:41:13.400 103 18240.63 72.85 52505.94 88888.00 2008-04-12 05:41:13.900 103 18240.55 72.84 52505.91 88888.00 2008-04-12 05:41:14.400 103 18240.58 72.80 52505.90 88888.00 2008-04-12 05:41:14.900 103 18240.67 72.80 52505.91 88888.00 2008-04-12 05:41:15.400 103 18240.55 72.85 52505.95 88888.00 2008-04-12 05:41:15.900 103 18240.69 72.80 52505.94 88888.00 2008-04-12 05:41:16.400 103 18240.82 72.70 52505.88 88888.00 2008-04-12 05:41:16.900 103 18240.74 72.70 52505.86 88888.00 2008-04-12 05:41:17.400 103 18240.73 72.74 52505.80 88888.00 2008-04-12 05:41:17.900 103 18240.73 72.63 52505.77 88888.00 2008-04-12 05:41:18.400 103 18240.68 72.56 52505.79 88888.00 2008-04-12 05:41:18.900 103 18240.51 72.59 52505.70 88888.00 2008-04-12 05:41:19.400 103 18240.56 72.40 52505.71 88888.00 2008-04-12 05:41:19.900 103 18240.55 72.12 52505.67 88888.00 2008-04-12 05:41:20.400 103 18240.63 72.07 52505.90 88888.00 2008-04-12 05:41:20.900 103 18240.80 72.04 52505.98 88888.00 2008-04-12 05:41:21.400 103 18240.99 72.01 52506.00 88888.00 2008-04-12 05:41:21.900 103 18240.91 72.13 52505.95 88888.00 2008-04-12 05:41:22.400 103 18240.92 72.32 52505.90 88888.00 2008-04-12 05:41:22.900 103 18240.90 72.44 52505.88 88888.00 2008-04-12 05:41:23.400 103 18240.80 72.43 52505.94 88888.00 2008-04-12 05:41:23.900 103 18240.88 72.35 52506.01 88888.00 2008-04-12 05:41:24.400 103 18240.85 72.14 52506.08 88888.00 2008-04-12 05:41:24.900 103 18240.83 72.03 52506.18 88888.00 2008-04-12 05:41:25.400 103 18240.80 72.07 52506.09 88888.00 2008-04-12 05:41:25.900 103 18240.74 72.07 52506.12 88888.00 2008-04-12 05:41:26.400 103 18240.73 72.11 52506.24 88888.00 2008-04-12 05:41:26.900 103 18240.75 72.16 52506.39 88888.00 2008-04-12 05:41:27.400 103 18240.64 72.11 52506.47 88888.00 2008-04-12 05:41:27.900 103 18240.52 72.11 52506.43 88888.00 2008-04-12 05:41:28.400 103 18240.59 72.01 52506.39 88888.00 2008-04-12 05:41:28.900 103 18240.57 71.91 52506.25 88888.00 2008-04-12 05:41:29.400 103 18240.42 71.91 52506.18 88888.00 2008-04-12 05:41:29.900 103 18240.50 71.94 52506.16 88888.00 2008-04-12 05:41:30.400 103 18240.59 71.85 52506.07 88888.00 2008-04-12 05:41:30.900 103 18240.74 71.79 52506.29 88888.00 2008-04-12 05:41:31.400 103 18240.70 71.78 52506.39 88888.00 2008-04-12 05:41:31.900 103 18240.69 71.71 52506.32 88888.00 2008-04-12 05:41:32.400 103 18240.68 71.71 52506.26 88888.00 2008-04-12 05:41:32.900 103 18240.69 71.71 52506.19 88888.00 2008-04-12 05:41:33.400 103 18240.67 71.63 52506.23 88888.00 2008-04-12 05:41:33.900 103 18240.61 71.58 52506.16 88888.00 2008-04-12 05:41:34.400 103 18240.69 71.59 52506.17 88888.00 2008-04-12 05:41:34.900 103 18240.72 71.65 52506.26 88888.00 2008-04-12 05:41:35.400 103 18240.73 71.68 52506.32 88888.00 2008-04-12 05:41:35.900 103 18240.75 71.67 52506.36 88888.00 2008-04-12 05:41:36.400 103 18240.68 71.69 52506.30 88888.00 2008-04-12 05:41:36.900 103 18240.68 71.74 52506.40 88888.00 2008-04-12 05:41:37.400 103 18240.49 71.87 52506.46 88888.00 2008-04-12 05:41:37.900 103 18240.52 71.92 52506.39 88888.00 2008-04-12 05:41:38.400 103 18240.61 72.05 52506.38 88888.00 2008-04-12 05:41:38.900 103 18240.61 72.08 52506.42 88888.00 2008-04-12 05:41:39.400 103 18240.60 72.03 52506.39 88888.00 2008-04-12 05:41:39.900 103 18240.68 71.97 52506.36 88888.00 2008-04-12 05:41:40.400 103 18240.70 71.98 52506.38 88888.00 2008-04-12 05:41:40.900 103 18240.62 71.85 52506.37 88888.00 2008-04-12 05:41:41.400 103 18240.66 71.81 52506.47 88888.00 2008-04-12 05:41:41.900 103 18240.81 71.79 52506.58 88888.00 2008-04-12 05:41:42.400 103 18240.83 71.77 52506.61 88888.00 2008-04-12 05:41:42.900 103 18240.84 71.73 52506.65 88888.00 2008-04-12 05:41:43.400 103 18240.83 71.88 52506.61 88888.00 2008-04-12 05:41:43.900 103 18240.89 71.98 52506.64 88888.00 2008-04-12 05:41:44.400 103 18240.77 71.90 52506.55 88888.00 2008-04-12 05:41:44.900 103 18240.80 71.72 52506.56 88888.00 2008-04-12 05:41:45.400 103 18240.67 71.74 52506.59 88888.00 2008-04-12 05:41:45.900 103 18240.95 71.72 52506.65 88888.00 2008-04-12 05:41:46.400 103 18240.96 71.73 52506.59 88888.00 2008-04-12 05:41:46.900 103 18240.88 71.74 52506.64 88888.00 2008-04-12 05:41:47.400 103 18240.79 71.74 52506.61 88888.00 2008-04-12 05:41:47.900 103 18240.66 71.75 52506.64 88888.00 2008-04-12 05:41:48.400 103 18240.53 71.75 52506.61 88888.00 2008-04-12 05:41:48.900 103 18240.71 71.77 52506.67 88888.00 2008-04-12 05:41:49.400 103 18240.86 72.07 52506.63 88888.00 2008-04-12 05:41:49.900 103 18240.80 72.24 52506.59 88888.00 2008-04-12 05:41:50.400 103 18240.74 72.28 52506.66 88888.00 2008-04-12 05:41:50.900 103 18240.90 72.26 52506.76 88888.00 2008-04-12 05:41:51.400 103 18240.85 72.26 52506.85 88888.00 2008-04-12 05:41:51.900 103 18240.78 72.20 52506.83 88888.00 2008-04-12 05:41:52.400 103 18240.80 72.30 52506.82 88888.00 2008-04-12 05:41:52.900 103 18240.80 72.35 52506.78 88888.00 2008-04-12 05:41:53.397 103 18240.73 72.28 52506.74 88888.00 2008-04-12 05:41:53.907 103 18240.77 72.24 52506.76 88888.00 2008-04-12 05:41:54.407 103 18240.78 72.21 52506.74 88888.00 2008-04-12 05:41:54.907 103 18240.72 72.11 52506.83 88888.00 2008-04-12 05:41:55.407 103 18240.75 72.03 52506.95 88888.00 2008-04-12 05:41:55.907 103 18240.73 72.13 52506.89 88888.00 2008-04-12 05:41:56.407 103 18240.88 72.26 52506.85 88888.00 2008-04-12 05:41:56.907 103 18240.88 72.34 52506.86 88888.00 2008-04-12 05:41:57.407 103 18240.94 72.36 52506.73 88888.00 2008-04-12 05:41:57.907 103 18240.98 72.41 52506.64 88888.00 2008-04-12 05:41:58.407 103 18240.86 72.32 52506.70 88888.00 2008-04-12 05:41:58.907 103 18240.77 72.35 52506.82 88888.00 2008-04-12 05:41:59.407 103 18240.83 72.43 52506.79 88888.00 2008-04-12 05:41:59.907 103 18240.89 72.44 52506.69 88888.00 2008-04-12 05:42:00.407 103 18240.86 72.42 52506.59 88888.00 2008-04-12 05:42:00.907 103 18240.79 72.38 52506.75 88888.00 2008-04-12 05:42:01.407 103 18240.70 72.34 52506.76 88888.00 2008-04-12 05:42:01.907 103 18240.73 72.39 52506.76 88888.00 2008-04-12 05:42:02.407 103 18240.66 72.46 52506.86 88888.00 2008-04-12 05:42:02.907 103 18240.72 72.44 52506.84 88888.00 2008-04-12 05:42:03.407 103 18240.74 72.44 52506.84 88888.00 2008-04-12 05:42:03.907 103 18240.63 72.58 52506.76 88888.00 2008-04-12 05:42:04.407 103 18240.66 72.58 52506.61 88888.00 2008-04-12 05:42:04.907 103 18240.61 72.40 52506.59 88888.00 2008-04-12 05:42:05.407 103 18240.69 72.51 52506.54 88888.00 2008-04-12 05:42:05.907 103 18240.59 72.59 52506.60 88888.00 2008-04-12 05:42:06.407 103 18240.61 72.63 52506.65 88888.00 2008-04-12 05:42:06.907 103 18240.66 72.76 52506.60 88888.00 2008-04-12 05:42:07.407 103 18240.58 72.84 52506.64 88888.00 2008-04-12 05:42:07.907 103 18240.61 72.85 52506.73 88888.00 2008-04-12 05:42:08.407 103 18240.60 72.87 52506.67 88888.00 2008-04-12 05:42:08.907 103 18240.50 72.82 52506.55 88888.00 2008-04-12 05:42:09.407 103 18240.67 72.77 52506.56 88888.00 2008-04-12 05:42:09.907 103 18240.73 72.88 52506.56 88888.00 2008-04-12 05:42:10.407 103 18240.80 72.89 52506.63 88888.00 2008-04-12 05:42:10.907 103 18240.74 72.81 52506.65 88888.00 2008-04-12 05:42:11.407 103 18240.78 72.78 52506.69 88888.00 2008-04-12 05:42:11.907 103 18240.75 72.75 52506.76 88888.00 2008-04-12 05:42:12.407 103 18240.79 72.75 52506.86 88888.00 2008-04-12 05:42:12.907 103 18240.75 72.71 52506.78 88888.00 2008-04-12 05:42:13.407 103 18240.62 72.70 52506.76 88888.00 2008-04-12 05:42:13.907 103 18240.66 72.79 52506.76 88888.00 2008-04-12 05:42:14.407 103 18240.78 72.85 52506.76 88888.00 2008-04-12 05:42:14.907 103 18240.89 72.86 52506.82 88888.00 2008-04-12 05:42:15.407 103 18240.93 72.86 52506.95 88888.00 2008-04-12 05:42:15.907 103 18240.92 72.87 52506.91 88888.00 2008-04-12 05:42:16.407 103 18240.90 72.87 52506.79 88888.00 2008-04-12 05:42:16.907 103 18240.85 72.91 52506.77 88888.00 2008-04-12 05:42:17.407 103 18240.81 72.92 52506.76 88888.00 2008-04-12 05:42:17.907 103 18240.91 72.91 52506.70 88888.00 2008-04-12 05:42:18.407 103 18240.93 72.91 52506.63 88888.00 2008-04-12 05:42:18.907 103 18240.93 72.82 52506.71 88888.00 2008-04-12 05:42:19.407 103 18240.83 72.79 52506.83 88888.00 2008-04-12 05:42:19.907 103 18240.88 72.70 52506.74 88888.00 2008-04-12 05:42:20.407 103 18241.03 72.68 52506.73 88888.00 2008-04-12 05:42:20.907 103 18241.02 72.64 52506.69 88888.00 2008-04-12 05:42:21.407 103 18240.99 72.57 52506.72 88888.00 2008-04-12 05:42:21.907 103 18241.02 72.52 52506.73 88888.00 2008-04-12 05:42:22.407 103 18241.07 72.43 52506.73 88888.00 2008-04-12 05:42:22.907 103 18241.11 72.41 52506.73 88888.00 2008-04-12 05:42:23.407 103 18241.11 72.38 52506.67 88888.00 2008-04-12 05:42:23.907 103 18241.09 72.43 52506.75 88888.00 2008-04-12 05:42:24.407 103 18240.98 72.41 52506.75 88888.00 2008-04-12 05:42:24.907 103 18240.86 72.42 52506.71 88888.00 2008-04-12 05:42:25.407 103 18240.79 72.41 52506.79 88888.00 2008-04-12 05:42:25.907 103 18240.91 72.40 52506.74 88888.00 2008-04-12 05:42:26.407 103 18240.94 72.43 52506.63 88888.00 2008-04-12 05:42:26.907 103 18240.93 72.38 52506.65 88888.00 2008-04-12 05:42:27.407 103 18240.99 72.30 52506.71 88888.00 2008-04-12 05:42:27.907 103 18240.95 72.34 52506.52 88888.00 2008-04-12 05:42:28.407 103 18240.85 72.30 52506.47 88888.00 2008-04-12 05:42:28.907 103 18240.96 72.29 52506.54 88888.00 2008-04-12 05:42:29.407 103 18240.94 72.45 52506.66 88888.00 2008-04-12 05:42:29.907 103 18240.92 72.42 52506.71 88888.00 2008-04-12 05:42:30.407 103 18240.99 72.36 52506.66 88888.00 2008-04-12 05:42:30.907 103 18240.91 72.44 52506.77 88888.00 2008-04-12 05:42:31.407 103 18240.95 72.56 52506.83 88888.00 2008-04-12 05:42:31.907 103 18241.11 72.45 52506.81 88888.00 2008-04-12 05:42:32.407 103 18241.18 72.50 52506.82 88888.00 2008-04-12 05:42:32.907 103 18241.22 72.51 52506.78 88888.00 2008-04-12 05:42:33.407 103 18241.02 72.50 52506.77 88888.00 2008-04-12 05:42:33.907 103 18241.00 72.54 52506.75 88888.00 2008-04-12 05:42:34.407 103 18241.05 72.66 52506.65 88888.00 2008-04-12 05:42:34.907 103 18241.20 72.71 52506.64 88888.00 2008-04-12 05:42:35.407 103 18241.17 72.70 52506.76 88888.00 2008-04-12 05:42:35.907 103 18241.09 72.69 52506.72 88888.00 2008-04-12 05:42:36.407 103 18241.16 72.67 52506.53 88888.00 2008-04-12 05:42:36.907 103 18241.27 72.63 52506.49 88888.00 2008-04-12 05:42:37.407 103 18241.23 72.59 52506.61 88888.00 2008-04-12 05:42:37.907 103 18241.37 72.61 52506.64 88888.00 2008-04-12 05:42:38.407 103 18241.39 72.59 52506.66 88888.00 2008-04-12 05:42:38.907 103 18241.37 72.55 52506.66 88888.00 2008-04-12 05:42:39.407 103 18241.25 72.45 52506.71 88888.00 2008-04-12 05:42:39.907 103 18241.14 72.42 52506.76 88888.00 2008-04-12 05:42:40.407 103 18241.31 72.42 52506.75 88888.00 2008-04-12 05:42:40.907 103 18241.29 72.49 52506.70 88888.00 2008-04-12 05:42:41.407 103 18241.13 72.53 52506.78 88888.00 2008-04-12 05:42:41.907 103 18241.02 72.51 52506.67 88888.00 2008-04-12 05:42:42.407 103 18240.89 72.48 52506.72 88888.00 2008-04-12 05:42:42.907 103 18240.99 72.47 52506.74 88888.00 2008-04-12 05:42:43.407 103 18241.32 72.42 52506.69 88888.00 2008-04-12 05:42:43.907 103 18241.36 72.42 52506.62 88888.00 2008-04-12 05:42:44.407 103 18241.37 72.40 52506.55 88888.00 2008-04-12 05:42:44.907 103 18241.06 72.29 52506.54 88888.00 2008-04-12 05:42:45.407 103 18241.06 72.19 52506.59 88888.00 2008-04-12 05:42:45.907 103 18241.11 72.12 52506.70 88888.00 2008-04-12 05:42:46.407 103 18241.11 71.99 52506.72 88888.00 2008-04-12 05:42:46.907 103 18241.04 71.99 52506.73 88888.00 2008-04-12 05:42:47.407 103 18241.02 71.97 52506.72 88888.00 2008-04-12 05:42:47.907 103 18241.01 71.94 52506.64 88888.00 2008-04-12 05:42:48.407 103 18241.06 71.99 52506.65 88888.00 2008-04-12 05:42:48.907 103 18241.31 71.94 52506.73 88888.00 2008-04-12 05:42:49.407 103 18241.42 71.85 52506.75 88888.00 2008-04-12 05:42:49.907 103 18241.34 71.86 52506.65 88888.00 2008-04-12 05:42:50.407 103 18241.22 72.04 52506.66 88888.00 2008-04-12 05:42:50.907 103 18241.28 72.08 52506.60 88888.00 2008-04-12 05:42:51.407 103 18241.37 72.10 52506.58 88888.00 2008-04-12 05:42:51.907 103 18241.28 71.98 52506.71 88888.00 2008-04-12 05:42:52.407 103 18241.18 71.99 52506.64 88888.00 2008-04-12 05:42:52.907 103 18241.10 71.94 52506.66 88888.00 2008-04-12 05:42:53.407 103 18241.20 71.75 52506.64 88888.00 2008-04-12 05:42:53.907 103 18241.27 71.66 52506.76 88888.00 2008-04-12 05:42:54.407 103 18241.27 71.66 52506.82 88888.00 2008-04-12 05:42:54.907 103 18241.31 71.70 52506.75 88888.00 2008-04-12 05:42:55.407 103 18241.37 71.67 52506.71 88888.00 2008-04-12 05:42:55.907 103 18241.21 71.61 52506.79 88888.00 2008-04-12 05:42:56.407 103 18241.09 71.63 52506.83 88888.00 2008-04-12 05:42:56.907 103 18241.10 71.57 52506.70 88888.00 2008-04-12 05:42:57.407 103 18241.29 71.55 52506.70 88888.00 2008-04-12 05:42:57.907 103 18241.38 71.52 52506.83 88888.00 2008-04-12 05:42:58.407 103 18241.37 71.48 52506.79 88888.00 2008-04-12 05:42:58.907 103 18241.39 71.46 52506.71 88888.00 2008-04-12 05:42:59.407 103 18241.36 71.36 52506.66 88888.00 2008-04-12 05:42:59.907 103 18241.46 71.32 52506.69 88888.00 2008-04-12 05:43:00.407 103 18241.46 71.45 52506.73 88888.00 2008-04-12 05:43:00.907 103 18241.33 71.61 52506.79 88888.00 2008-04-12 05:43:01.407 103 18241.34 71.66 52506.73 88888.00 2008-04-12 05:43:01.907 103 18241.43 71.63 52506.64 88888.00 2008-04-12 05:43:02.407 103 18241.55 71.65 52506.60 88888.00 2008-04-12 05:43:02.907 103 18241.51 71.67 52506.59 88888.00 2008-04-12 05:43:03.407 103 18241.48 71.63 52506.59 88888.00 2008-04-12 05:43:03.907 103 18241.46 71.65 52506.58 88888.00 2008-04-12 05:43:04.407 103 18241.45 71.58 52506.49 88888.00 2008-04-12 05:43:04.907 103 18241.42 71.51 52506.49 88888.00 2008-04-12 05:43:05.407 103 18241.31 71.38 52506.54 88888.00 2008-04-12 05:43:05.907 103 18241.38 71.37 52506.54 88888.00 2008-04-12 05:43:06.407 103 18241.45 71.47 52506.64 88888.00 2008-04-12 05:43:06.907 103 18241.42 71.58 52506.72 88888.00 2008-04-12 05:43:07.407 103 18241.46 71.69 52506.89 88888.00 2008-04-12 05:43:07.907 103 18241.50 71.70 52506.91 88888.00 2008-04-12 05:43:08.407 103 18241.47 71.61 52506.72 88888.00 2008-04-12 05:43:08.907 103 18241.50 71.58 52506.75 88888.00 2008-04-12 05:43:09.407 103 18241.53 71.70 52506.84 88888.00 2008-04-12 05:43:09.907 103 18241.48 71.76 52506.89 88888.00 2008-04-12 05:43:10.407 103 18241.53 71.83 52506.89 88888.00 2008-04-12 05:43:10.907 103 18241.46 71.66 52506.95 88888.00 2008-04-12 05:43:11.407 103 18241.45 71.77 52506.95 88888.00 2008-04-12 05:43:11.907 103 18241.35 71.80 52506.84 88888.00 2008-04-12 05:43:12.407 103 18241.38 71.81 52506.76 88888.00 2008-04-12 05:43:12.907 103 18241.42 71.62 52506.86 88888.00 2008-04-12 05:43:13.407 103 18241.53 71.50 52507.00 88888.00 2008-04-12 05:43:13.907 103 18241.55 71.56 52507.02 88888.00 2008-04-12 05:43:14.407 103 18241.50 71.63 52506.95 88888.00 2008-04-12 05:43:14.907 103 18241.59 71.59 52506.97 88888.00 2008-04-12 05:43:15.407 103 18241.49 71.59 52506.85 88888.00 2008-04-12 05:43:15.907 103 18241.46 71.64 52506.90 88888.00 2008-04-12 05:43:16.407 103 18241.38 71.66 52507.08 88888.00 2008-04-12 05:43:16.907 103 18241.45 71.69 52507.04 88888.00 2008-04-12 05:43:17.407 103 18241.50 71.65 52506.89 88888.00 2008-04-12 05:43:17.907 103 18241.55 71.69 52506.84 88888.00 2008-04-12 05:43:18.407 103 18241.45 71.86 52506.82 88888.00 2008-04-12 05:43:18.907 103 18241.47 72.05 52506.78 88888.00 2008-04-12 05:43:19.407 103 18241.40 72.09 52506.90 88888.00 2008-04-12 05:43:19.907 103 18241.42 71.98 52506.90 88888.00 2008-04-12 05:43:20.407 103 18241.35 71.73 52506.96 88888.00 2008-04-12 05:43:20.907 103 18241.26 71.69 52507.00 88888.00 2008-04-12 05:43:21.407 103 18241.24 71.71 52506.91 88888.00 2008-04-12 05:43:21.907 103 18241.18 71.74 52506.83 88888.00 2008-04-12 05:43:22.407 103 18241.24 71.87 52506.93 88888.00 2008-04-12 05:43:22.907 103 18241.25 71.94 52506.91 88888.00 2008-04-12 05:43:23.407 103 18241.12 71.95 52506.83 88888.00 2008-04-12 05:43:23.907 103 18241.07 71.94 52506.91 88888.00 2008-04-12 05:43:24.407 103 18241.16 71.83 52506.99 88888.00 2008-04-12 05:43:24.907 103 18241.20 71.84 52507.09 88888.00 2008-04-12 05:43:25.407 103 18241.18 72.06 52507.14 88888.00 2008-04-12 05:43:25.907 103 18241.14 72.18 52507.01 88888.00 2008-04-12 05:43:26.407 103 18240.94 72.29 52506.98 88888.00 2008-04-12 05:43:26.907 103 18240.98 72.39 52506.99 88888.00 2008-04-12 05:43:27.407 103 18241.01 72.32 52506.97 88888.00 2008-04-12 05:43:27.907 103 18241.15 72.42 52506.95 88888.00 2008-04-12 05:43:28.407 103 18241.18 72.47 52506.95 88888.00 2008-04-12 05:43:28.907 103 18241.12 72.41 52507.04 88888.00 2008-04-12 05:43:29.407 103 18241.11 72.45 52507.09 88888.00 2008-04-12 05:43:29.907 103 18241.12 72.42 52507.09 88888.00 2008-04-12 05:43:30.407 103 18241.09 72.39 52507.16 88888.00 2008-04-12 05:43:30.907 103 18240.98 72.47 52507.05 88888.00 2008-04-12 05:43:31.407 103 18240.93 72.36 52507.02 88888.00 2008-04-12 05:43:31.907 103 18240.96 72.37 52507.06 88888.00 2008-04-12 05:43:32.407 103 18240.96 72.43 52507.01 88888.00 2008-04-12 05:43:32.907 103 18240.98 72.44 52507.08 88888.00 2008-04-12 05:43:33.407 103 18241.00 72.49 52507.09 88888.00 2008-04-12 05:43:33.907 103 18241.02 72.44 52507.04 88888.00 2008-04-12 05:43:34.407 103 18240.94 72.42 52506.99 88888.00 2008-04-12 05:43:34.907 103 18240.99 72.39 52506.93 88888.00 2008-04-12 05:43:35.407 103 18241.09 72.43 52506.86 88888.00 2008-04-12 05:43:35.907 103 18241.01 72.49 52506.87 88888.00 2008-04-12 05:43:36.407 103 18240.98 72.51 52507.00 88888.00 2008-04-12 05:43:36.907 103 18241.13 72.50 52507.08 88888.00 2008-04-12 05:43:37.407 103 18241.03 72.45 52507.02 88888.00 2008-04-12 05:43:37.907 103 18241.00 72.42 52506.95 88888.00 2008-04-12 05:43:38.407 103 18241.02 72.52 52506.94 88888.00 2008-04-12 05:43:38.907 103 18241.00 72.64 52507.04 88888.00 2008-04-12 05:43:39.407 103 18240.92 72.72 52507.10 88888.00 2008-04-12 05:43:39.907 103 18240.93 72.72 52507.04 88888.00 2008-04-12 05:43:40.407 103 18240.89 72.72 52506.95 88888.00 2008-04-12 05:43:40.907 103 18240.88 72.74 52507.00 88888.00 2008-04-12 05:43:41.407 103 18240.88 72.75 52507.13 88888.00 2008-04-12 05:43:41.907 103 18240.84 72.81 52507.12 88888.00 2008-04-12 05:43:42.407 103 18240.81 72.84 52507.13 88888.00 2008-04-12 05:43:42.907 103 18240.91 72.83 52507.13 88888.00 2008-04-12 05:43:43.407 103 18240.88 72.81 52507.20 88888.00 2008-04-12 05:43:43.907 103 18240.86 72.79 52507.13 88888.00 2008-04-12 05:43:44.407 103 18240.84 72.88 52507.11 88888.00 2008-04-12 05:43:44.907 103 18240.86 72.75 52506.97 88888.00 2008-04-12 05:43:45.407 103 18240.93 72.64 52506.98 88888.00 2008-04-12 05:43:45.907 103 18240.82 72.77 52507.08 88888.00 2008-04-12 05:43:46.407 103 18240.79 72.87 52507.08 88888.00 2008-04-12 05:43:46.907 103 18240.81 72.82 52507.00 88888.00 2008-04-12 05:43:47.407 103 18240.89 72.74 52507.00 88888.00 2008-04-12 05:43:47.907 103 18240.81 72.49 52506.90 88888.00 2008-04-12 05:43:48.407 103 18240.96 72.47 52506.91 88888.00 2008-04-12 05:43:48.907 103 18240.94 72.43 52507.06 88888.00 2008-04-12 05:43:49.407 103 18240.89 72.53 52507.07 88888.00 2008-04-12 05:43:49.907 103 18240.86 72.56 52507.08 88888.00 2008-04-12 05:43:50.407 103 18240.93 72.48 52507.04 88888.00 2008-04-12 05:43:50.907 103 18240.89 72.46 52506.99 88888.00 2008-04-12 05:43:51.407 103 18240.91 72.44 52507.01 88888.00 2008-04-12 05:43:51.907 103 18240.92 72.40 52507.05 88888.00 2008-04-12 05:43:52.407 103 18240.92 72.58 52506.97 88888.00 2008-04-12 05:43:52.907 103 18240.77 72.67 52507.02 88888.00 2008-04-12 05:43:53.407 103 18240.75 72.64 52507.09 88888.00 2008-04-12 05:43:53.907 103 18240.77 72.73 52507.05 88888.00 2008-04-12 05:43:54.407 103 18240.72 72.74 52507.00 88888.00 2008-04-12 05:43:54.907 103 18240.72 72.73 52506.94 88888.00 2008-04-12 05:43:55.407 103 18240.84 72.75 52507.02 88888.00 2008-04-12 05:43:55.907 103 18240.88 72.75 52507.02 88888.00 2008-04-12 05:43:56.407 103 18240.83 72.75 52506.98 88888.00 2008-04-12 05:43:56.907 103 18240.71 72.75 52506.98 88888.00 2008-04-12 05:43:57.407 103 18240.85 72.75 52506.98 88888.00 2008-04-12 05:43:57.907 103 18240.93 72.74 52506.99 88888.00 2008-04-12 05:43:58.407 103 18240.79 72.62 52506.93 88888.00 2008-04-12 05:43:58.907 103 18240.81 72.64 52506.93 88888.00 2008-04-12 05:43:59.407 103 18240.86 72.62 52507.04 88888.00 2008-04-12 05:43:59.907 103 18240.85 72.43 52506.98 88888.00 2008-04-12 05:44:00.407 103 18240.92 72.37 52506.93 88888.00 2008-04-12 05:44:00.907 103 18240.94 72.37 52507.01 88888.00 2008-04-12 05:44:01.407 103 18240.81 72.32 52507.12 88888.00 2008-04-12 05:44:01.907 103 18240.88 72.38 52507.10 88888.00 2008-04-12 05:44:02.407 103 18240.85 72.53 52506.88 88888.00 2008-04-12 05:44:02.907 103 18240.89 72.59 52506.87 88888.00 2008-04-12 05:44:03.407 103 18240.84 72.52 52507.02 88888.00 2008-04-12 05:44:03.907 103 18240.68 72.57 52506.98 88888.00 2008-04-12 05:44:04.407 103 18240.73 72.64 52506.90 88888.00 2008-04-12 05:44:04.907 103 18240.75 72.78 52506.99 88888.00 2008-04-12 05:44:05.407 103 18240.68 72.81 52507.02 88888.00 2008-04-12 05:44:05.907 103 18240.61 72.76 52506.94 88888.00 2008-04-12 05:44:06.407 103 18240.82 72.64 52506.94 88888.00 2008-04-12 05:44:06.907 103 18240.88 72.51 52507.01 88888.00 2008-04-12 05:44:07.407 103 18240.82 72.56 52507.07 88888.00 2008-04-12 05:44:07.907 103 18240.99 72.68 52507.09 88888.00 2008-04-12 05:44:08.407 103 18240.93 72.71 52507.08 88888.00 2008-04-12 05:44:08.907 103 18241.00 72.73 52506.98 88888.00 2008-04-12 05:44:09.407 103 18241.02 72.75 52506.84 88888.00 2008-04-12 05:44:09.907 103 18241.02 72.71 52506.74 88888.00 2008-04-12 05:44:10.407 103 18241.02 72.68 52506.82 88888.00 2008-04-12 05:44:10.907 103 18241.01 72.75 52506.91 88888.00 2008-04-12 05:44:11.407 103 18241.10 72.71 52507.04 88888.00 2008-04-12 05:44:11.907 103 18241.07 72.52 52507.08 88888.00 2008-04-12 05:44:12.407 103 18241.10 72.50 52507.16 88888.00 2008-04-12 05:44:12.907 103 18241.09 72.62 52507.14 88888.00 2008-04-12 05:44:13.407 103 18241.10 72.57 52507.19 88888.00 2008-04-12 05:44:13.907 103 18241.15 72.53 52507.20 88888.00 2008-04-12 05:44:14.407 103 18241.21 72.57 52507.25 88888.00 2008-04-12 05:44:14.907 103 18241.16 72.66 52507.25 88888.00 2008-04-12 05:44:15.407 103 18241.04 72.61 52507.19 88888.00 2008-04-12 05:44:15.907 103 18241.04 72.49 52507.14 88888.00 2008-04-12 05:44:16.407 103 18241.24 72.36 52507.14 88888.00 2008-04-12 05:44:16.907 103 18241.13 72.41 52507.18 88888.00 2008-04-12 05:44:17.407 103 18241.23 72.54 52507.14 88888.00 2008-04-12 05:44:17.907 103 18241.17 72.57 52507.11 88888.00 2008-04-12 05:44:18.407 103 18241.07 72.50 52507.10 88888.00 2008-04-12 05:44:18.907 103 18241.05 72.32 52507.08 88888.00 2008-04-12 05:44:19.407 103 18240.92 72.31 52507.00 88888.00 2008-04-12 05:44:19.907 103 18240.74 72.41 52506.98 88888.00 2008-04-12 05:44:20.407 103 18240.81 72.44 52507.05 88888.00 2008-04-12 05:44:20.907 103 18240.92 72.39 52506.99 88888.00 2008-04-12 05:44:21.407 103 18240.86 72.30 52506.95 88888.00 2008-04-12 05:44:21.907 103 18240.83 72.26 52506.98 88888.00 2008-04-12 05:44:22.407 103 18240.91 72.22 52506.91 88888.00 2008-04-12 05:44:22.907 103 18240.90 72.11 52506.96 88888.00 2008-04-12 05:44:23.407 103 18240.93 71.98 52507.02 88888.00 2008-04-12 05:44:23.907 103 18240.96 72.02 52506.89 88888.00 2008-04-12 05:44:24.407 103 18240.88 72.18 52506.94 88888.00 2008-04-12 05:44:24.907 103 18240.85 72.24 52506.98 88888.00 2008-04-12 05:44:25.407 103 18240.79 72.37 52507.05 88888.00 2008-04-12 05:44:25.907 103 18240.68 72.43 52507.14 88888.00 2008-04-12 05:44:26.407 103 18240.64 72.41 52507.17 88888.00 2008-04-12 05:44:26.907 103 18240.56 72.43 52507.22 88888.00 2008-04-12 05:44:27.407 103 18240.60 72.50 52507.19 88888.00 2008-04-12 05:44:27.907 103 18240.66 72.43 52507.16 88888.00 2008-04-12 05:44:28.407 103 18240.72 72.42 52507.10 88888.00 2008-04-12 05:44:28.907 103 18240.90 72.40 52507.20 88888.00 2008-04-12 05:44:29.407 103 18241.04 72.45 52507.29 88888.00 2008-04-12 05:44:29.907 103 18241.02 72.37 52507.29 88888.00 2008-04-12 05:44:30.407 103 18240.91 72.30 52507.41 88888.00 2008-04-12 05:44:30.907 103 18240.82 72.37 52507.31 88888.00 2008-04-12 05:44:31.407 103 18240.84 72.39 52507.30 88888.00 2008-04-12 05:44:31.907 103 18240.95 72.42 52507.35 88888.00 2008-04-12 05:44:32.407 103 18241.05 72.42 52507.54 88888.00 2008-04-12 05:44:32.907 103 18241.20 72.46 52507.51 88888.00 2008-04-12 05:44:33.407 103 18241.15 72.55 52507.44 88888.00 2008-04-12 05:44:33.907 103 18241.09 72.53 52507.57 88888.00 2008-04-12 05:44:34.407 103 18241.04 72.53 52507.58 88888.00 2008-04-12 05:44:34.907 103 18241.10 72.54 52507.40 88888.00 2008-04-12 05:44:35.407 103 18241.01 72.61 52507.36 88888.00 2008-04-12 05:44:35.907 103 18241.10 72.71 52507.23 88888.00 2008-04-12 05:44:36.407 103 18241.11 72.66 52507.21 88888.00 2008-04-12 05:44:36.907 103 18241.18 72.67 52507.25 88888.00 2008-04-12 05:44:37.407 103 18241.20 72.72 52507.31 88888.00 2008-04-12 05:44:37.907 103 18241.17 72.66 52507.42 88888.00 2008-04-12 05:44:38.407 103 18241.24 72.71 52507.57 88888.00 2008-04-12 05:44:38.907 103 18241.21 72.71 52507.56 88888.00 2008-04-12 05:44:39.407 103 18241.24 72.56 52507.53 88888.00 2008-04-12 05:44:39.907 103 18241.26 72.45 52507.51 88888.00 2008-04-12 05:44:40.407 103 18241.15 72.44 52507.55 88888.00 2008-04-12 05:44:40.907 103 18241.28 72.53 52507.59 88888.00 2008-04-12 05:44:41.407 103 18241.32 72.70 52507.53 88888.00 2008-04-12 05:44:41.907 103 18241.28 72.74 52507.51 88888.00 2008-04-12 05:44:42.407 103 18241.17 72.78 52507.43 88888.00 2008-04-12 05:44:42.907 103 18241.03 72.83 52507.44 88888.00 2008-04-12 05:44:43.407 103 18241.06 72.65 52507.48 88888.00 2008-04-12 05:44:43.907 103 18241.13 72.56 52507.43 88888.00 2008-04-12 05:44:44.407 103 18241.11 72.55 52507.41 88888.00 2008-04-12 05:44:44.907 103 18241.14 72.73 52507.43 88888.00 2008-04-12 05:44:45.407 103 18241.18 72.85 52507.41 88888.00 2008-04-12 05:44:45.907 103 18241.22 72.88 52507.48 88888.00 2008-04-12 05:44:46.407 103 18241.22 72.76 52507.56 88888.00 2008-04-12 05:44:46.907 103 18241.21 72.83 52507.51 88888.00 2008-04-12 05:44:47.407 103 18241.23 72.92 52507.57 88888.00 2008-04-12 05:44:47.907 103 18241.12 72.95 52507.66 88888.00 2008-04-12 05:44:48.407 103 18241.04 72.90 52507.60 88888.00 2008-04-12 05:44:48.907 103 18241.09 72.90 52507.59 88888.00 2008-04-12 05:44:49.407 103 18241.11 72.91 52507.60 88888.00 2008-04-12 05:44:49.907 103 18241.07 72.96 52507.69 88888.00 2008-04-12 05:44:50.407 103 18241.03 73.00 52507.70 88888.00 2008-04-12 05:44:50.907 103 18241.01 72.95 52507.64 88888.00 2008-04-12 05:44:51.407 103 18241.07 72.98 52507.58 88888.00 2008-04-12 05:44:51.907 103 18241.14 72.96 52507.64 88888.00 2008-04-12 05:44:52.407 103 18241.13 72.89 52507.67 88888.00 2008-04-12 05:44:52.907 103 18241.10 72.87 52507.69 88888.00 2008-04-12 05:44:53.407 103 18241.11 72.92 52507.70 88888.00 2008-04-12 05:44:53.907 103 18241.06 72.86 52507.64 88888.00 2008-04-12 05:44:54.407 103 18241.17 72.94 52507.63 88888.00 2008-04-12 05:44:54.907 103 18241.14 72.86 52507.71 88888.00 2008-04-12 05:44:55.407 103 18241.09 72.87 52507.77 88888.00 2008-04-12 05:44:55.907 103 18241.06 72.92 52507.76 88888.00 2008-04-12 05:44:56.407 103 18241.15 72.90 52507.72 88888.00 2008-04-12 05:44:56.907 103 18241.32 72.94 52507.67 88888.00 2008-04-12 05:44:57.407 103 18241.18 72.89 52507.69 88888.00 2008-04-12 05:44:57.907 103 18241.22 72.94 52507.66 88888.00 2008-04-12 05:44:58.407 103 18241.24 72.95 52507.69 88888.00 2008-04-12 05:44:58.907 103 18241.32 72.87 52507.76 88888.00 2008-04-12 05:44:59.407 103 18241.36 72.88 52507.74 88888.00 2008-04-12 05:44:59.907 103 18241.36 72.96 52507.72 88888.00 2008-04-12 05:45:00.407 103 18241.40 72.94 52507.82 88888.00 2008-04-12 05:45:00.907 103 18241.28 72.91 52507.83 88888.00 2008-04-12 05:45:01.407 103 18241.24 72.90 52507.88 88888.00 2008-04-12 05:45:01.907 103 18241.33 72.92 52507.87 88888.00 2008-04-12 05:45:02.407 103 18241.32 72.97 52507.77 88888.00 2008-04-12 05:45:02.907 103 18241.37 73.01 52507.81 88888.00 2008-04-12 05:45:03.407 103 18241.54 73.06 52507.89 88888.00 2008-04-12 05:45:03.907 103 18241.47 73.07 52507.99 88888.00 2008-04-12 05:45:04.407 103 18241.29 73.08 52507.90 88888.00 2008-04-12 05:45:04.907 103 18241.33 73.00 52507.89 88888.00 2008-04-12 05:45:05.407 103 18241.45 72.92 52507.90 88888.00 2008-04-12 05:45:05.907 103 18241.27 72.90 52507.93 88888.00 2008-04-12 05:45:06.407 103 18241.11 72.96 52507.86 88888.00 2008-04-12 05:45:06.907 103 18241.33 72.99 52507.85 88888.00 2008-04-12 05:45:07.407 103 18241.34 73.01 52507.83 88888.00 2008-04-12 05:45:07.907 103 18241.43 72.99 52507.91 88888.00 2008-04-12 05:45:08.407 103 18241.43 73.01 52507.88 88888.00 2008-04-12 05:45:08.907 103 18241.38 73.02 52507.90 88888.00 2008-04-12 05:45:09.407 103 18241.43 73.01 52507.97 88888.00 2008-04-12 05:45:09.907 103 18241.36 73.05 52507.91 88888.00 2008-04-12 05:45:10.407 103 18241.45 73.09 52507.91 88888.00 2008-04-12 05:45:10.907 103 18241.50 73.06 52508.04 88888.00 2008-04-12 05:45:11.407 103 18241.45 73.02 52508.02 88888.00 2008-04-12 05:45:11.907 103 18241.43 73.07 52507.93 88888.00 2008-04-12 05:45:12.407 103 18241.42 73.13 52507.86 88888.00 2008-04-12 05:45:12.907 103 18241.48 73.15 52507.87 88888.00 2008-04-12 05:45:13.407 103 18241.56 73.24 52507.76 88888.00 2008-04-12 05:45:13.907 103 18241.57 73.32 52507.70 88888.00 2008-04-12 05:45:14.407 103 18241.48 73.31 52507.70 88888.00 2008-04-12 05:45:14.907 103 18241.39 73.19 52507.62 88888.00 2008-04-12 05:45:15.407 103 18241.37 73.21 52507.71 88888.00 2008-04-12 05:45:15.907 103 18241.40 73.32 52507.77 88888.00 2008-04-12 05:45:16.407 103 18241.50 73.34 52507.81 88888.00 2008-04-12 05:45:16.907 103 18241.56 73.45 52507.77 88888.00 2008-04-12 05:45:17.407 103 18241.58 73.47 52507.75 88888.00 2008-04-12 05:45:17.907 103 18241.45 73.52 52507.85 88888.00 2008-04-12 05:45:18.407 103 18241.38 73.59 52507.86 88888.00 2008-04-12 05:45:18.907 103 18241.49 73.53 52507.75 88888.00 2008-04-12 05:45:19.407 103 18241.55 73.50 52507.67 88888.00 2008-04-12 05:45:19.907 103 18241.49 73.57 52507.81 88888.00 2008-04-12 05:45:20.407 103 18241.35 73.57 52507.82 88888.00 2008-04-12 05:45:20.907 103 18241.43 73.57 52507.77 88888.00 2008-04-12 05:45:21.407 103 18241.49 73.55 52507.86 88888.00 2008-04-12 05:45:21.907 103 18241.45 73.48 52507.82 88888.00 2008-04-12 05:45:22.407 103 18241.46 73.42 52507.79 88888.00 2008-04-12 05:45:22.907 103 18241.55 73.48 52507.85 88888.00 2008-04-12 05:45:23.407 103 18241.58 73.54 52507.83 88888.00 2008-04-12 05:45:23.907 103 18241.66 73.48 52507.71 88888.00 2008-04-12 05:45:24.407 103 18241.61 73.45 52507.79 88888.00 2008-04-12 05:45:24.907 103 18241.70 73.46 52507.99 88888.00 2008-04-12 05:45:25.407 103 18241.83 73.46 52507.98 88888.00 2008-04-12 05:45:25.907 103 18241.68 73.42 52507.94 88888.00 2008-04-12 05:45:26.407 103 18241.86 73.40 52508.06 88888.00 2008-04-12 05:45:26.907 103 18241.81 73.37 52508.07 88888.00 2008-04-12 05:45:27.407 103 18241.74 73.39 52508.06 88888.00 2008-04-12 05:45:27.907 103 18241.83 73.45 52508.02 88888.00 2008-04-12 05:45:28.407 103 18241.85 73.41 52508.11 88888.00 2008-04-12 05:45:28.907 103 18241.80 73.44 52508.02 88888.00 2008-04-12 05:45:29.407 103 18241.50 73.47 52508.04 88888.00 2008-04-12 05:45:29.907 103 18241.60 73.51 52508.09 88888.00 2008-04-12 05:45:30.407 103 18241.64 73.33 52508.04 88888.00 2008-04-12 05:45:30.907 103 18241.59 73.28 52507.94 88888.00 2008-04-12 05:45:31.407 103 18241.61 73.20 52507.99 88888.00 2008-04-12 05:45:31.907 103 18241.55 73.18 52507.97 88888.00 2008-04-12 05:45:32.407 103 18241.65 73.04 52507.85 88888.00 2008-04-12 05:45:32.907 103 18241.62 73.03 52507.98 88888.00 2008-04-12 05:45:33.407 103 18241.57 73.12 52508.02 88888.00 2008-04-12 05:45:33.907 103 18241.58 73.31 52507.94 88888.00 2008-04-12 05:45:34.407 103 18241.59 73.33 52508.00 88888.00 2008-04-12 05:45:34.907 103 18241.57 73.25 52507.99 88888.00 2008-04-12 05:45:35.407 103 18241.64 73.12 52507.97 88888.00 2008-04-12 05:45:35.907 103 18241.74 73.01 52508.02 88888.00 2008-04-12 05:45:36.407 103 18241.67 73.00 52507.99 88888.00 2008-04-12 05:45:36.907 103 18241.72 73.02 52507.88 88888.00 2008-04-12 05:45:37.407 103 18241.79 73.14 52507.82 88888.00 2008-04-12 05:45:37.907 103 18241.75 73.25 52507.80 88888.00 2008-04-12 05:45:38.407 103 18241.74 73.15 52507.76 88888.00 2008-04-12 05:45:38.907 103 18241.72 73.01 52507.75 88888.00 2008-04-12 05:45:39.407 103 18241.65 72.98 52507.80 88888.00 2008-04-12 05:45:39.907 103 18241.69 73.03 52507.80 88888.00 2008-04-12 05:45:40.407 103 18241.75 72.98 52507.90 88888.00 2008-04-12 05:45:40.907 103 18241.89 72.88 52507.87 88888.00 2008-04-12 05:45:41.407 103 18241.86 72.80 52507.80 88888.00 2008-04-12 05:45:41.907 103 18241.80 72.77 52507.88 88888.00 2008-04-12 05:45:42.407 103 18241.92 72.79 52507.78 88888.00 2008-04-12 05:45:42.907 103 18241.80 72.80 52507.74 88888.00 2008-04-12 05:45:43.407 103 18241.68 72.77 52507.80 88888.00 2008-04-12 05:45:43.907 103 18241.69 72.82 52507.82 88888.00 2008-04-12 05:45:44.407 103 18241.78 72.75 52507.80 88888.00 2008-04-12 05:45:44.907 103 18241.67 72.72 52507.93 88888.00 2008-04-12 05:45:45.407 103 18241.77 72.79 52507.99 88888.00 2008-04-12 05:45:45.907 103 18241.62 72.75 52508.17 88888.00 2008-04-12 05:45:46.407 103 18241.64 72.75 52508.10 88888.00 2008-04-12 05:45:46.907 103 18241.67 72.76 52508.05 88888.00 2008-04-12 05:45:47.407 103 18241.72 72.76 52508.07 88888.00 2008-04-12 05:45:47.907 103 18241.64 72.79 52507.95 88888.00 2008-04-12 05:45:48.407 103 18241.71 72.82 52507.78 88888.00 2008-04-12 05:45:48.907 103 18241.79 72.84 52507.97 88888.00 2008-04-12 05:45:49.407 103 18241.72 72.88 52508.04 88888.00 2008-04-12 05:45:49.907 103 18241.80 72.96 52507.97 88888.00 2008-04-12 05:45:50.407 103 18241.91 72.92 52507.95 88888.00 2008-04-12 05:45:50.907 103 18241.83 72.85 52507.79 88888.00 2008-04-12 05:45:51.407 103 18241.89 72.89 52507.78 88888.00 2008-04-12 05:45:51.907 103 18241.86 72.94 52507.74 88888.00 2008-04-12 05:45:52.407 103 18241.94 72.92 52507.75 88888.00 2008-04-12 05:45:52.907 103 18241.81 72.86 52507.87 88888.00 2008-04-12 05:45:53.407 103 18241.88 72.85 52507.87 88888.00 2008-04-12 05:45:53.907 103 18241.83 72.82 52507.80 88888.00 2008-04-12 05:45:54.407 103 18241.82 72.84 52507.87 88888.00 2008-04-12 05:45:54.907 103 18241.86 72.92 52507.82 88888.00 2008-04-12 05:45:55.407 103 18241.89 72.92 52507.90 88888.00 2008-04-12 05:45:55.907 103 18241.96 72.90 52508.02 88888.00 2008-04-12 05:45:56.407 103 18241.97 72.83 52507.95 88888.00 2008-04-12 05:45:56.907 103 18241.93 72.76 52507.87 88888.00 2008-04-12 05:45:57.407 103 18241.87 72.72 52507.71 88888.00 2008-04-12 05:45:57.907 103 18241.82 72.69 52507.74 88888.00 2008-04-12 05:45:58.407 103 18241.88 72.68 52507.78 88888.00 2008-04-12 05:45:58.907 103 18241.89 72.75 52507.88 88888.00 2008-04-12 05:45:59.407 103 18241.85 72.76 52507.91 88888.00 2008-04-12 05:45:59.907 103 18241.81 72.76 52507.92 88888.00 2008-04-12 05:46:00.407 103 18241.83 72.75 52507.95 88888.00 2008-04-12 05:46:00.907 103 18241.91 72.73 52507.93 88888.00 2008-04-12 05:46:01.407 103 18241.93 72.76 52507.90 88888.00 2008-04-12 05:46:01.907 103 18241.90 72.76 52507.99 88888.00 2008-04-12 05:46:02.407 103 18241.90 72.85 52508.04 88888.00 2008-04-12 05:46:02.907 103 18241.89 73.04 52508.01 88888.00 2008-04-12 05:46:03.407 103 18241.87 73.06 52507.99 88888.00 2008-04-12 05:46:03.907 103 18241.86 72.90 52508.03 88888.00 2008-04-12 05:46:04.407 103 18241.97 72.79 52507.92 88888.00 2008-04-12 05:46:04.907 103 18241.93 72.82 52507.95 88888.00 2008-04-12 05:46:05.407 103 18242.01 72.86 52508.03 88888.00 2008-04-12 05:46:05.907 103 18241.98 72.88 52507.95 88888.00 2008-04-12 05:46:06.407 103 18242.04 72.92 52507.98 88888.00 2008-04-12 05:46:06.907 103 18242.08 73.03 52508.07 88888.00 2008-04-12 05:46:07.407 103 18242.09 73.01 52508.05 88888.00 2008-04-12 05:46:07.907 103 18242.09 72.94 52508.09 88888.00 2008-04-12 05:46:08.407 103 18242.14 72.96 52507.94 88888.00 2008-04-12 05:46:08.907 103 18242.02 72.79 52508.11 88888.00 2008-04-12 05:46:09.407 103 18241.88 72.72 52508.15 88888.00 2008-04-12 05:46:09.907 103 18241.94 72.78 52508.16 88888.00 2008-04-12 05:46:10.407 103 18241.78 72.91 52508.11 88888.00 2008-04-12 05:46:10.907 103 18241.69 72.97 52508.09 88888.00 2008-04-12 05:46:11.407 103 18241.72 72.97 52508.04 88888.00 2008-04-12 05:46:11.907 103 18241.82 73.11 52508.16 88888.00 2008-04-12 05:46:12.407 103 18241.83 73.04 52508.23 88888.00 2008-04-12 05:46:12.907 103 18241.86 73.01 52508.13 88888.00 2008-04-12 05:46:13.407 103 18241.85 73.03 52508.09 88888.00 2008-04-12 05:46:13.907 103 18241.91 73.08 52508.05 88888.00 2008-04-12 05:46:14.407 103 18241.86 73.08 52508.11 88888.00 2008-04-12 05:46:14.907 103 18241.89 73.10 52508.14 88888.00 2008-04-12 05:46:15.407 103 18241.90 73.15 52508.16 88888.00 2008-04-12 05:46:15.907 103 18242.01 73.13 52508.13 88888.00 2008-04-12 05:46:16.407 103 18242.07 73.09 52508.13 88888.00 2008-04-12 05:46:16.907 103 18242.13 73.08 52508.17 88888.00 2008-04-12 05:46:17.407 103 18242.07 73.14 52508.27 88888.00 2008-04-12 05:46:17.907 103 18242.10 73.21 52508.30 88888.00 2008-04-12 05:46:18.407 103 18242.26 73.17 52508.47 88888.00 2008-04-12 05:46:18.907 103 18242.26 73.18 52508.47 88888.00 2008-04-12 05:46:19.407 103 18242.26 73.25 52508.35 88888.00 2008-04-12 05:46:19.907 103 18242.24 73.22 52508.44 88888.00 2008-04-12 05:46:20.407 103 18242.29 73.25 52508.41 88888.00 2008-04-12 05:46:20.907 103 18242.34 73.25 52508.39 88888.00 2008-04-12 05:46:21.407 103 18242.34 73.23 52508.43 88888.00 2008-04-12 05:46:21.907 103 18242.41 73.24 52508.49 88888.00 2008-04-12 05:46:22.407 103 18242.29 73.32 52508.40 88888.00 2008-04-12 05:46:22.907 103 18242.26 73.38 52508.39 88888.00 2008-04-12 05:46:23.407 103 18242.33 73.47 52508.40 88888.00 2008-04-12 05:46:23.907 103 18242.31 73.52 52508.39 88888.00 2008-04-12 05:46:24.407 103 18242.22 73.50 52508.33 88888.00 2008-04-12 05:46:24.907 103 18242.09 73.43 52508.23 88888.00 2008-04-12 05:46:25.407 103 18242.14 73.47 52508.23 88888.00 2008-04-12 05:46:25.907 103 18242.26 73.62 52508.33 88888.00 2008-04-12 05:46:26.407 103 18242.25 73.66 52508.28 88888.00 2008-04-12 05:46:26.907 103 18242.22 73.63 52508.25 88888.00 2008-04-12 05:46:27.407 103 18242.26 73.67 52508.34 88888.00 2008-04-12 05:46:27.907 103 18242.10 73.75 52508.36 88888.00 2008-04-12 05:46:28.407 103 18242.12 73.76 52508.36 88888.00 2008-04-12 05:46:28.907 103 18242.23 73.89 52508.29 88888.00 2008-04-12 05:46:29.407 103 18242.10 73.98 52508.33 88888.00 2008-04-12 05:46:29.907 103 18242.16 73.92 52508.32 88888.00 2008-04-12 05:46:30.407 103 18242.18 73.88 52508.45 88888.00 2008-04-12 05:46:30.907 103 18242.10 73.75 52508.55 88888.00 2008-04-12 05:46:31.407 103 18242.01 73.72 52508.52 88888.00 2008-04-12 05:46:31.907 103 18242.07 73.71 52508.59 88888.00 2008-04-12 05:46:32.407 103 18242.14 73.73 52508.53 88888.00 2008-04-12 05:46:32.907 103 18242.09 73.77 52508.47 88888.00 2008-04-12 05:46:33.407 103 18242.20 73.71 52508.51 88888.00 2008-04-12 05:46:33.907 103 18242.18 73.75 52508.48 88888.00 2008-04-12 05:46:34.407 103 18242.14 73.86 52508.52 88888.00 2008-04-12 05:46:34.907 103 18242.19 73.88 52508.55 88888.00 2008-04-12 05:46:35.407 103 18242.15 73.89 52508.52 88888.00 2008-04-12 05:46:35.907 103 18242.07 73.83 52508.55 88888.00 2008-04-12 05:46:36.407 103 18242.12 73.84 52508.53 88888.00 2008-04-12 05:46:36.907 103 18242.08 73.88 52508.46 88888.00 2008-04-12 05:46:37.407 103 18242.18 73.88 52508.52 88888.00 2008-04-12 05:46:37.907 103 18242.14 73.94 52508.51 88888.00 2008-04-12 05:46:38.407 103 18242.30 73.99 52508.36 88888.00 2008-04-12 05:46:38.907 103 18242.31 73.85 52508.36 88888.00 2008-04-12 05:46:39.407 103 18242.20 73.86 52508.44 88888.00 2008-04-12 05:46:39.907 103 18242.08 73.90 52508.43 88888.00 2008-04-12 05:46:40.407 103 18242.08 73.88 52508.45 88888.00 2008-04-12 05:46:40.907 103 18242.03 73.88 52508.49 88888.00 2008-04-12 05:46:41.407 103 18242.00 73.87 52508.48 88888.00 2008-04-12 05:46:41.907 103 18242.09 73.90 52508.39 88888.00 2008-04-12 05:46:42.407 103 18241.93 73.90 52508.27 88888.00 2008-04-12 05:46:42.907 103 18241.85 73.94 52508.27 88888.00 2008-04-12 05:46:43.407 103 18241.87 74.10 52508.36 88888.00 2008-04-12 05:46:43.907 103 18241.91 74.08 52508.33 88888.00 2008-04-12 05:46:44.407 103 18241.90 74.01 52508.46 88888.00 2008-04-12 05:46:44.907 103 18241.99 73.90 52508.48 88888.00 2008-04-12 05:46:45.407 103 18242.12 73.82 52508.43 88888.00 2008-04-12 05:46:45.907 103 18242.03 73.83 52508.46 88888.00 2008-04-12 05:46:46.407 103 18241.86 73.86 52508.61 88888.00 2008-04-12 05:46:46.907 103 18241.80 73.82 52508.65 88888.00 2008-04-12 05:46:47.407 103 18241.98 73.70 52508.62 88888.00 2008-04-12 05:46:47.907 103 18242.01 73.67 52508.57 88888.00 2008-04-12 05:46:48.407 103 18241.91 73.67 52508.68 88888.00 2008-04-12 05:46:48.907 103 18241.77 73.67 52508.64 88888.00 2008-04-12 05:46:49.407 103 18241.96 73.66 52508.55 88888.00 2008-04-12 05:46:49.907 103 18241.99 73.62 52508.62 88888.00 2008-04-12 05:46:50.407 103 18241.99 73.61 52508.61 88888.00 2008-04-12 05:46:50.907 103 18241.93 73.62 52508.57 88888.00 2008-04-12 05:46:51.407 103 18241.91 73.75 52508.49 88888.00 2008-04-12 05:46:51.907 103 18241.93 73.73 52508.48 88888.00 2008-04-12 05:46:52.407 103 18241.96 73.65 52508.61 88888.00 2008-04-12 05:46:52.907 103 18242.03 73.63 52508.64 88888.00 2008-04-12 05:46:53.407 103 18241.99 73.68 52508.53 88888.00 2008-04-12 05:46:53.907 103 18241.99 73.68 52508.48 88888.00 2008-04-12 05:46:54.407 103 18242.15 73.66 52508.49 88888.00 2008-04-12 05:46:54.907 103 18242.04 73.64 52508.45 88888.00 2008-04-12 05:46:55.407 103 18241.93 73.65 52508.58 88888.00 2008-04-12 05:46:55.907 103 18241.94 73.61 52508.63 88888.00 2008-04-12 05:46:56.407 103 18241.94 73.56 52508.57 88888.00 2008-04-12 05:46:56.907 103 18241.94 73.51 52508.59 88888.00 2008-04-12 05:46:57.407 103 18242.07 73.54 52508.60 88888.00 2008-04-12 05:46:57.907 103 18242.10 73.56 52508.57 88888.00 2008-04-12 05:46:58.407 103 18242.10 73.54 52508.51 88888.00 2008-04-12 05:46:58.907 103 18242.14 73.62 52508.53 88888.00 2008-04-12 05:46:59.407 103 18242.03 73.74 52508.53 88888.00 2008-04-12 05:46:59.907 103 18241.99 73.86 52508.50 88888.00 2008-04-12 05:47:00.407 103 18242.09 73.83 52508.44 88888.00 2008-04-12 05:47:00.907 103 18242.01 73.67 52508.49 88888.00 2008-04-12 05:47:01.407 103 18241.89 73.58 52508.55 88888.00 2008-04-12 05:47:01.907 103 18241.97 73.61 52508.44 88888.00 2008-04-12 05:47:02.407 103 18241.98 73.65 52508.43 88888.00 2008-04-12 05:47:02.907 103 18242.09 73.66 52508.44 88888.00 2008-04-12 05:47:03.407 103 18242.16 73.57 52508.44 88888.00 2008-04-12 05:47:03.907 103 18242.21 73.49 52508.39 88888.00 2008-04-12 05:47:04.407 103 18242.12 73.53 52508.48 88888.00 2008-04-12 05:47:04.907 103 18242.14 73.57 52508.48 88888.00 2008-04-12 05:47:05.407 103 18242.12 73.57 52508.55 88888.00 2008-04-12 05:47:05.907 103 18242.16 73.51 52508.50 88888.00 2008-04-12 05:47:06.407 103 18242.27 73.47 52508.43 88888.00 2008-04-12 05:47:06.907 103 18242.30 73.57 52508.57 88888.00 2008-04-12 05:47:07.407 103 18242.29 73.57 52508.62 88888.00 2008-04-12 05:47:07.907 103 18242.31 73.55 52508.55 88888.00 2008-04-12 05:47:08.407 103 18242.32 73.51 52508.57 88888.00 2008-04-12 05:47:08.907 103 18242.29 73.43 52508.63 88888.00 2008-04-12 05:47:09.407 103 18242.22 73.44 52508.65 88888.00 2008-04-12 05:47:09.907 103 18242.26 73.51 52508.65 88888.00 2008-04-12 05:47:10.407 103 18242.37 73.63 52508.62 88888.00 2008-04-12 05:47:10.907 103 18242.41 73.64 52508.64 88888.00 2008-04-12 05:47:11.407 103 18242.34 73.59 52508.65 88888.00 2008-04-12 05:47:11.907 103 18242.24 73.64 52508.72 88888.00 2008-04-12 05:47:12.407 103 18242.29 73.79 52508.80 88888.00 2008-04-12 05:47:12.907 103 18242.25 73.87 52508.85 88888.00 2008-04-12 05:47:13.407 103 18242.16 73.87 52508.86 88888.00 2008-04-12 05:47:13.907 103 18242.13 73.86 52508.79 88888.00 2008-04-12 05:47:14.407 103 18242.08 73.99 52508.76 88888.00 2008-04-12 05:47:14.907 103 18242.15 74.03 52508.81 88888.00 2008-04-12 05:47:15.407 103 18242.23 73.95 52508.69 88888.00 2008-04-12 05:47:15.907 103 18242.27 73.98 52508.59 88888.00 2008-04-12 05:47:16.407 103 18242.23 74.05 52508.55 88888.00 2008-04-12 05:47:16.907 103 18242.33 73.85 52508.59 88888.00 2008-04-12 05:47:17.407 103 18242.31 73.80 52508.63 88888.00 2008-04-12 05:47:17.907 103 18242.37 73.75 52508.59 88888.00 2008-04-12 05:47:18.407 103 18242.38 73.74 52508.58 88888.00 2008-04-12 05:47:18.907 103 18242.38 73.75 52508.63 88888.00 2008-04-12 05:47:19.407 103 18242.31 73.70 52508.58 88888.00 2008-04-12 05:47:19.907 103 18242.22 73.71 52508.57 88888.00 2008-04-12 05:47:20.407 103 18242.13 73.77 52508.41 88888.00 2008-04-12 05:47:20.907 103 18242.16 73.78 52508.39 88888.00 2008-04-12 05:47:21.407 103 18242.09 73.78 52508.45 88888.00 2008-04-12 05:47:21.907 103 18242.22 73.86 52508.48 88888.00 2008-04-12 05:47:22.407 103 18242.25 73.91 52508.58 88888.00 2008-04-12 05:47:22.907 103 18242.20 73.91 52508.50 88888.00 2008-04-12 05:47:23.407 103 18242.18 73.87 52508.52 88888.00 2008-04-12 05:47:23.907 103 18242.14 74.00 52508.39 88888.00 2008-04-12 05:47:24.407 103 18242.13 74.22 52508.47 88888.00 2008-04-12 05:47:24.907 103 18242.08 74.19 52508.40 88888.00 2008-04-12 05:47:25.407 103 18242.03 74.25 52508.32 88888.00 2008-04-12 05:47:25.907 103 18242.07 74.24 52508.51 88888.00 2008-04-12 05:47:26.407 103 18242.08 74.17 52508.60 88888.00 2008-04-12 05:47:26.907 103 18242.14 74.16 52508.51 88888.00 2008-04-12 05:47:27.407 103 18242.05 74.15 52508.57 88888.00 2008-04-12 05:47:27.907 103 18242.02 74.14 52508.69 88888.00 2008-04-12 05:47:28.407 103 18242.07 74.17 52508.55 88888.00 2008-04-12 05:47:28.907 103 18242.14 74.20 52508.57 88888.00 2008-04-12 05:47:29.407 103 18242.14 73.96 52508.60 88888.00 2008-04-12 05:47:29.907 103 18242.00 73.88 52508.59 88888.00 2008-04-12 05:47:30.407 103 18242.02 73.98 52508.56 88888.00 2008-04-12 05:47:30.907 103 18242.02 74.03 52508.51 88888.00 2008-04-12 05:47:31.407 103 18241.96 74.00 52508.50 88888.00 2008-04-12 05:47:31.907 103 18242.01 74.04 52508.61 88888.00 2008-04-12 05:47:32.407 103 18242.16 74.16 52508.58 88888.00 2008-04-12 05:47:32.907 103 18242.15 74.20 52508.61 88888.00 2008-04-12 05:47:33.407 103 18241.99 74.08 52508.63 88888.00 2008-04-12 05:47:33.907 103 18242.05 74.10 52508.52 88888.00 2008-04-12 05:47:34.407 103 18242.15 74.08 52508.53 88888.00 2008-04-12 05:47:34.907 103 18242.12 74.08 52508.60 88888.00 2008-04-12 05:47:35.407 103 18242.04 74.08 52508.65 88888.00 2008-04-12 05:47:35.907 103 18241.96 74.07 52508.58 88888.00 2008-04-12 05:47:36.407 103 18241.97 74.09 52508.49 88888.00 2008-04-12 05:47:36.907 103 18241.96 74.19 52508.43 88888.00 2008-04-12 05:47:37.407 103 18241.97 74.16 52508.56 88888.00 2008-04-12 05:47:37.907 103 18241.99 74.24 52508.53 88888.00 2008-04-12 05:47:38.407 103 18241.99 74.22 52508.48 88888.00 2008-04-12 05:47:38.907 103 18242.00 74.29 52508.44 88888.00 2008-04-12 05:47:39.407 103 18241.92 74.28 52508.53 88888.00 2008-04-12 05:47:39.907 103 18241.91 74.17 52508.53 88888.00 2008-04-12 05:47:40.407 103 18241.89 74.09 52508.49 88888.00 2008-04-12 05:47:40.907 103 18241.89 74.32 52508.50 88888.00 2008-04-12 05:47:41.407 103 18241.80 74.40 52508.59 88888.00 2008-04-12 05:47:41.907 103 18241.86 74.34 52508.67 88888.00 2008-04-12 05:47:42.407 103 18241.93 74.36 52508.64 88888.00 2008-04-12 05:47:42.907 103 18241.83 74.43 52508.53 88888.00 2008-04-12 05:47:43.407 103 18241.90 74.41 52508.39 88888.00 2008-04-12 05:47:43.907 103 18241.85 74.46 52508.38 88888.00 2008-04-12 05:47:44.407 103 18241.80 74.25 52508.55 88888.00 2008-04-12 05:47:44.907 103 18241.81 74.21 52508.64 88888.00 2008-04-12 05:47:45.407 103 18241.86 74.24 52508.62 88888.00 2008-04-12 05:47:45.907 103 18241.81 74.14 52508.63 88888.00 2008-04-12 05:47:46.407 103 18241.79 74.21 52508.67 88888.00 2008-04-12 05:47:46.907 103 18241.86 74.28 52508.58 88888.00 2008-04-12 05:47:47.407 103 18241.97 74.44 52508.61 88888.00 2008-04-12 05:47:47.907 103 18241.94 74.48 52508.55 88888.00 2008-04-12 05:47:48.407 103 18241.78 74.49 52508.59 88888.00 2008-04-12 05:47:48.907 103 18241.75 74.56 52508.59 88888.00 2008-04-12 05:47:49.407 103 18241.97 74.55 52508.68 88888.00 2008-04-12 05:47:49.907 103 18242.00 74.45 52508.64 88888.00 2008-04-12 05:47:50.407 103 18241.83 74.25 52508.60 88888.00 2008-04-12 05:47:50.907 103 18241.86 74.26 52508.58 88888.00 2008-04-12 05:47:51.407 103 18241.85 74.31 52508.63 88888.00 2008-04-12 05:47:51.907 103 18241.80 74.34 52508.67 88888.00 2008-04-12 05:47:52.407 103 18241.82 74.35 52508.67 88888.00 2008-04-12 05:47:52.907 103 18241.83 74.45 52508.70 88888.00 2008-04-12 05:47:53.407 103 18241.78 74.50 52508.64 88888.00 2008-04-12 05:47:53.907 103 18241.92 74.47 52508.68 88888.00 2008-04-12 05:47:54.407 103 18241.77 74.47 52508.76 88888.00 2008-04-12 05:47:54.907 103 18241.68 74.53 52508.79 88888.00 2008-04-12 05:47:55.407 103 18241.65 74.64 52508.64 88888.00 2008-04-12 05:47:55.907 103 18241.78 74.77 52508.67 88888.00 2008-04-12 05:47:56.407 103 18241.79 74.78 52508.63 88888.00 2008-04-12 05:47:56.907 103 18241.78 74.67 52508.62 88888.00 2008-04-12 05:47:57.407 103 18241.69 74.71 52508.63 88888.00 2008-04-12 05:47:57.907 103 18241.70 74.65 52508.67 88888.00 2008-04-12 05:47:58.407 103 18241.61 74.57 52508.73 88888.00 2008-04-12 05:47:58.907 103 18241.61 74.65 52508.78 88888.00 2008-04-12 05:47:59.407 103 18241.65 74.69 52508.75 88888.00 2008-04-12 05:47:59.907 103 18241.69 74.63 52508.68 88888.00 2008-04-12 05:48:00.407 103 18241.66 74.64 52508.59 88888.00 2008-04-12 05:48:00.907 103 18241.54 74.63 52508.65 88888.00 2008-04-12 05:48:01.407 103 18241.67 74.73 52508.70 88888.00 2008-04-12 05:48:01.907 103 18241.66 74.79 52508.79 88888.00 2008-04-12 05:48:02.407 103 18241.69 74.72 52508.73 88888.00 2008-04-12 05:48:02.907 103 18241.75 74.69 52508.69 88888.00 2008-04-12 05:48:03.407 103 18241.72 74.75 52508.57 88888.00 2008-04-12 05:48:03.907 103 18241.66 74.79 52508.53 88888.00 2008-04-12 05:48:04.407 103 18241.54 74.80 52508.65 88888.00 2008-04-12 05:48:04.907 103 18241.39 74.78 52508.78 88888.00 2008-04-12 05:48:05.407 103 18241.37 74.65 52508.71 88888.00 2008-04-12 05:48:05.907 103 18241.51 74.37 52508.72 88888.00 2008-04-12 05:48:06.407 103 18241.48 74.58 52508.75 88888.00 2008-04-12 05:48:06.907 103 18241.60 74.69 52508.83 88888.00 2008-04-12 05:48:07.407 103 18241.69 74.85 52508.84 88888.00 2008-04-12 05:48:07.907 103 18241.71 74.86 52508.87 88888.00 2008-04-12 05:48:08.407 103 18241.71 74.75 52508.91 88888.00 2008-04-12 05:48:08.907 103 18241.69 74.77 52508.86 88888.00 2008-04-12 05:48:09.407 103 18241.61 74.71 52508.75 88888.00 2008-04-12 05:48:09.907 103 18241.57 74.74 52508.80 88888.00 2008-04-12 05:48:10.407 103 18241.53 74.71 52508.74 88888.00 2008-04-12 05:48:10.907 103 18241.43 74.72 52508.75 88888.00 2008-04-12 05:48:11.407 103 18241.38 74.59 52508.82 88888.00 2008-04-12 05:48:11.907 103 18241.59 74.51 52508.86 88888.00 2008-04-12 05:48:12.407 103 18241.55 74.42 52508.91 88888.00 2008-04-12 05:48:12.907 103 18241.64 74.34 52508.69 88888.00 2008-04-12 05:48:13.407 103 18241.55 74.32 52508.67 88888.00 2008-04-12 05:48:13.907 103 18241.49 74.30 52508.78 88888.00 2008-04-12 05:48:14.407 103 18241.55 74.32 52508.87 88888.00 2008-04-12 05:48:14.907 103 18241.59 74.37 52508.93 88888.00 2008-04-12 05:48:15.407 103 18241.57 74.20 52508.81 88888.00 2008-04-12 05:48:15.907 103 18241.66 74.26 52508.83 88888.00 2008-04-12 05:48:16.407 103 18241.69 74.20 52508.88 88888.00 2008-04-12 05:48:16.907 103 18241.55 74.29 52508.85 88888.00 2008-04-12 05:48:17.407 103 18241.59 74.37 52508.83 88888.00 2008-04-12 05:48:17.907 103 18241.62 74.33 52508.82 88888.00 2008-04-12 05:48:18.407 103 18241.62 74.26 52508.72 88888.00 2008-04-12 05:48:18.907 103 18241.65 74.28 52508.64 88888.00 2008-04-12 05:48:19.407 103 18241.79 74.22 52508.72 88888.00 2008-04-12 05:48:19.907 103 18241.79 74.21 52508.87 88888.00 2008-04-12 05:48:20.407 103 18241.80 74.33 52508.95 88888.00 2008-04-12 05:48:20.907 103 18241.82 74.37 52508.93 88888.00 2008-04-12 05:48:21.407 103 18241.81 74.36 52508.82 88888.00 2008-04-12 05:48:21.907 103 18241.78 74.49 52508.79 88888.00 2008-04-12 05:48:22.407 103 18241.65 74.55 52508.76 88888.00 2008-04-12 05:48:22.907 103 18241.77 74.48 52508.76 88888.00 2008-04-12 05:48:23.407 103 18241.80 74.64 52508.73 88888.00 2008-04-12 05:48:23.907 103 18241.78 74.72 52508.86 88888.00 2008-04-12 05:48:24.407 103 18241.76 74.79 52508.82 88888.00 2008-04-12 05:48:24.907 103 18241.71 74.89 52508.65 88888.00 2008-04-12 05:48:25.407 103 18241.81 74.84 52508.63 88888.00 2008-04-12 05:48:25.907 103 18241.85 74.76 52508.69 88888.00 2008-04-12 05:48:26.407 103 18241.74 74.70 52508.71 88888.00 2008-04-12 05:48:26.907 103 18241.69 74.83 52508.72 88888.00 2008-04-12 05:48:27.407 103 18241.71 74.83 52508.80 88888.00 2008-04-12 05:48:27.907 103 18241.67 74.85 52508.85 88888.00 2008-04-12 05:48:28.407 103 18241.86 74.95 52508.80 88888.00 2008-04-12 05:48:28.907 103 18241.80 74.95 52508.81 88888.00 2008-04-12 05:48:29.407 103 18241.81 74.82 52508.87 88888.00 2008-04-12 05:48:29.907 103 18241.89 74.55 52508.92 88888.00 2008-04-12 05:48:30.407 103 18241.78 74.45 52508.91 88888.00 2008-04-12 05:48:30.907 103 18241.93 74.52 52508.88 88888.00 2008-04-12 05:48:31.407 103 18242.05 74.65 52508.91 88888.00 2008-04-12 05:48:31.907 103 18242.08 74.69 52508.88 88888.00 2008-04-12 05:48:32.407 103 18242.08 74.73 52508.86 88888.00 2008-04-12 05:48:32.907 103 18241.93 74.70 52508.88 88888.00 2008-04-12 05:48:33.407 103 18241.94 74.84 52508.83 88888.00 2008-04-12 05:48:33.907 103 18241.98 74.95 52508.84 88888.00 2008-04-12 05:48:34.407 103 18241.91 74.85 52508.87 88888.00 2008-04-12 05:48:34.907 103 18241.85 74.70 52508.90 88888.00 2008-04-12 05:48:35.407 103 18241.86 74.70 52508.84 88888.00 2008-04-12 05:48:35.907 103 18241.82 74.75 52508.96 88888.00 2008-04-12 05:48:36.407 103 18241.88 74.72 52508.90 88888.00 2008-04-12 05:48:36.907 103 18241.86 74.72 52508.86 88888.00 2008-04-12 05:48:37.407 103 18241.81 74.87 52508.83 88888.00 2008-04-12 05:48:37.907 103 18241.88 74.97 52508.85 88888.00 2008-04-12 05:48:38.407 103 18241.83 75.01 52508.91 88888.00 2008-04-12 05:48:38.907 103 18241.80 74.97 52508.92 88888.00 2008-04-12 05:48:39.407 103 18241.88 74.81 52508.86 88888.00 2008-04-12 05:48:39.907 103 18241.77 74.74 52508.82 88888.00 2008-04-12 05:48:40.407 103 18241.68 74.91 52508.76 88888.00 2008-04-12 05:48:40.907 103 18241.78 75.23 52508.87 88888.00 2008-04-12 05:48:41.407 103 18241.78 75.31 52508.83 88888.00 2008-04-12 05:48:41.907 103 18241.88 75.30 52508.88 88888.00 2008-04-12 05:48:42.407 103 18241.79 75.24 52509.05 88888.00 2008-04-12 05:48:42.907 103 18241.76 75.28 52508.92 88888.00 2008-04-12 05:48:43.407 103 18241.74 75.21 52508.84 88888.00 2008-04-12 05:48:43.907 103 18241.74 75.22 52508.88 88888.00 2008-04-12 05:48:44.407 103 18241.69 75.23 52508.96 88888.00 2008-04-12 05:48:44.907 103 18241.79 75.19 52509.01 88888.00 2008-04-12 05:48:45.407 103 18241.92 75.19 52509.07 88888.00 2008-04-12 05:48:45.907 103 18241.88 75.23 52508.95 88888.00 2008-04-12 05:48:46.407 103 18241.78 75.28 52508.98 88888.00 2008-04-12 05:48:46.907 103 18241.81 75.23 52508.94 88888.00 2008-04-12 05:48:47.407 103 18241.82 75.18 52508.91 88888.00 2008-04-12 05:48:47.907 103 18241.77 75.20 52508.85 88888.00 2008-04-12 05:48:48.407 103 18241.80 75.10 52508.86 88888.00 2008-04-12 05:48:48.907 103 18241.80 74.95 52508.88 88888.00 2008-04-12 05:48:49.407 103 18241.82 74.95 52508.83 88888.00 2008-04-12 05:48:49.907 103 18241.79 74.97 52508.86 88888.00 2008-04-12 05:48:50.407 103 18241.70 74.90 52508.91 88888.00 2008-04-12 05:48:50.907 103 18241.75 74.90 52508.95 88888.00 2008-04-12 05:48:51.407 103 18241.78 74.92 52508.98 88888.00 2008-04-12 05:48:51.907 103 18241.71 74.94 52509.04 88888.00 2008-04-12 05:48:52.407 103 18241.79 74.91 52509.13 88888.00 2008-04-12 05:48:52.907 103 18241.69 74.96 52509.11 88888.00 2008-04-12 05:48:53.407 103 18241.64 75.07 52509.03 88888.00 2008-04-12 05:48:53.907 103 18241.66 75.28 52509.07 88888.00 2008-04-12 05:48:54.407 103 18241.48 75.26 52509.07 88888.00 2008-04-12 05:48:54.907 103 18241.65 75.31 52509.04 88888.00 2008-04-12 05:48:55.407 103 18241.61 75.42 52509.08 88888.00 2008-04-12 05:48:55.907 103 18241.46 75.41 52509.05 88888.00 2008-04-12 05:48:56.407 103 18241.48 75.45 52508.97 88888.00 2008-04-12 05:48:56.907 103 18241.64 75.33 52508.88 88888.00 2008-04-12 05:48:57.407 103 18241.71 75.46 52508.97 88888.00 2008-04-12 05:48:57.907 103 18241.51 75.48 52509.01 88888.00 2008-04-12 05:48:58.407 103 18241.51 75.43 52509.04 88888.00 2008-04-12 05:48:58.907 103 18241.72 75.34 52509.07 88888.00 2008-04-12 05:48:59.407 103 18241.76 75.35 52509.06 88888.00 2008-04-12 05:48:59.907 103 18241.78 75.26 52509.08 88888.00 2008-04-12 05:49:00.407 103 18241.69 75.13 52509.10 88888.00 2008-04-12 05:49:00.907 103 18241.68 75.30 52509.07 88888.00 2008-04-12 05:49:01.407 103 18241.71 75.40 52508.99 88888.00 2008-04-12 05:49:01.907 103 18241.81 75.43 52508.93 88888.00 2008-04-12 05:49:02.407 103 18241.65 75.36 52509.01 88888.00 2008-04-12 05:49:02.907 103 18241.72 75.24 52508.99 88888.00 2008-04-12 05:49:03.407 103 18241.62 75.19 52508.92 88888.00 2008-04-12 05:49:03.907 103 18241.75 75.18 52509.01 88888.00 2008-04-12 05:49:04.407 103 18241.80 75.26 52509.06 88888.00 2008-04-12 05:49:04.907 103 18241.72 75.24 52509.01 88888.00 2008-04-12 05:49:05.407 103 18241.69 75.30 52508.93 88888.00 2008-04-12 05:49:05.907 103 18241.60 75.31 52508.99 88888.00 2008-04-12 05:49:06.407 103 18241.56 75.26 52508.95 88888.00 2008-04-12 05:49:06.907 103 18241.57 75.31 52508.95 88888.00 2008-04-12 05:49:07.407 103 18241.67 75.40 52508.93 88888.00 2008-04-12 05:49:07.907 103 18241.50 75.32 52508.95 88888.00 2008-04-12 05:49:08.407 103 18241.42 75.30 52509.01 88888.00 2008-04-12 05:49:08.907 103 18241.46 75.32 52509.06 88888.00 2008-04-12 05:49:09.407 103 18241.42 75.16 52509.06 88888.00 2008-04-12 05:49:09.907 103 18241.51 75.20 52509.02 88888.00 2008-04-12 05:49:10.407 103 18241.69 75.28 52508.99 88888.00 2008-04-12 05:49:10.907 103 18241.51 75.32 52508.96 88888.00 2008-04-12 05:49:11.407 103 18241.65 75.46 52509.05 88888.00 2008-04-12 05:49:11.907 103 18241.74 75.65 52509.06 88888.00 2008-04-12 05:49:12.407 103 18241.55 75.59 52509.13 88888.00 2008-04-12 05:49:12.907 103 18241.56 75.47 52509.10 88888.00 2008-04-12 05:49:13.404 103 18241.47 75.46 52509.10 88888.00 2008-04-12 05:49:13.904 103 18241.47 75.51 52509.04 88888.00 2008-04-12 05:49:14.404 103 18241.55 75.56 52509.07 88888.00 2008-04-12 05:49:14.904 103 18241.44 75.65 52509.18 88888.00 2008-04-12 05:49:15.404 103 18241.45 75.62 52509.08 88888.00 2008-04-12 05:49:15.904 103 18241.49 75.78 52509.07 88888.00 2008-04-12 05:49:16.404 103 18241.48 75.78 52509.14 88888.00 2008-04-12 05:49:16.904 103 18241.49 75.75 52509.10 88888.00 2008-04-12 05:49:17.404 103 18241.46 75.75 52509.07 88888.00 2008-04-12 05:49:17.904 103 18241.50 75.73 52509.01 88888.00 2008-04-12 05:49:18.404 103 18241.44 75.78 52509.04 88888.00 2008-04-12 05:49:18.904 103 18241.40 75.81 52509.14 88888.00 2008-04-12 05:49:19.404 103 18241.56 75.85 52509.11 88888.00 2008-04-12 05:49:19.904 103 18241.55 75.88 52508.98 88888.00 2008-04-12 05:49:20.404 103 18241.51 75.86 52508.96 88888.00 2008-04-12 05:49:20.904 103 18241.57 75.75 52508.94 88888.00 2008-04-12 05:49:21.404 103 18241.35 75.74 52508.97 88888.00 2008-04-12 05:49:21.904 103 18241.48 75.85 52509.01 88888.00 2008-04-12 05:49:22.404 103 18241.58 75.82 52509.01 88888.00 2008-04-12 05:49:22.904 103 18241.54 75.80 52509.09 88888.00 2008-04-12 05:49:23.404 103 18241.51 75.80 52509.16 88888.00 2008-04-12 05:49:23.904 103 18241.49 75.65 52509.16 88888.00 2008-04-12 05:49:24.404 103 18241.45 75.55 52509.14 88888.00 2008-04-12 05:49:24.904 103 18241.51 75.54 52509.18 88888.00 2008-04-12 05:49:25.404 103 18241.47 75.70 52509.17 88888.00 2008-04-12 05:49:25.904 103 18241.46 75.68 52509.05 88888.00 2008-04-12 05:49:26.404 103 18241.44 75.69 52508.97 88888.00 2008-04-12 05:49:26.904 103 18241.51 75.72 52508.95 88888.00 2008-04-12 05:49:27.404 103 18241.46 75.69 52509.01 88888.00 2008-04-12 05:49:27.904 103 18241.44 75.65 52509.07 88888.00 2008-04-12 05:49:28.404 103 18241.38 75.56 52509.15 88888.00 2008-04-12 05:49:28.904 103 18241.35 75.65 52509.04 88888.00 2008-04-12 05:49:29.404 103 18241.31 75.75 52509.03 88888.00 2008-04-12 05:49:29.904 103 18241.26 75.66 52509.08 88888.00 2008-04-12 05:49:30.404 103 18241.43 75.59 52509.23 88888.00 2008-04-12 05:49:30.904 103 18241.58 75.70 52509.21 88888.00 2008-04-12 05:49:31.404 103 18241.56 75.77 52509.04 88888.00 2008-04-12 05:49:31.904 103 18241.60 75.69 52509.01 88888.00 2008-04-12 05:49:32.404 103 18241.66 75.66 52509.19 88888.00 2008-04-12 05:49:32.904 103 18241.57 75.67 52509.29 88888.00 2008-04-12 05:49:33.404 103 18241.46 75.68 52509.23 88888.00 2008-04-12 05:49:33.904 103 18241.37 75.83 52509.11 88888.00 2008-04-12 05:49:34.404 103 18241.55 76.01 52509.20 88888.00 2008-04-12 05:49:34.904 103 18241.62 76.03 52509.23 88888.00 2008-04-12 05:49:35.404 103 18241.65 75.90 52509.09 88888.00 2008-04-12 05:49:35.904 103 18241.67 76.06 52509.20 88888.00 2008-04-12 05:49:36.404 103 18241.60 76.03 52509.27 88888.00 2008-04-12 05:49:36.904 103 18241.45 76.01 52509.13 88888.00 2008-04-12 05:49:37.404 103 18241.46 75.98 52509.18 88888.00 2008-04-12 05:49:37.904 103 18241.53 75.92 52509.21 88888.00 2008-04-12 05:49:38.404 103 18241.61 76.00 52509.22 88888.00 2008-04-12 05:49:38.904 103 18241.61 75.92 52509.14 88888.00 2008-04-12 05:49:39.404 103 18241.58 75.75 52509.14 88888.00 2008-04-12 05:49:39.904 103 18241.57 75.70 52509.08 88888.00 2008-04-12 05:49:40.404 103 18241.53 75.78 52509.14 88888.00 2008-04-12 05:49:40.904 103 18241.51 75.77 52509.23 88888.00 2008-04-12 05:49:41.404 103 18241.61 75.81 52509.26 88888.00 2008-04-12 05:49:41.904 103 18241.51 75.95 52509.19 88888.00 2008-04-12 05:49:42.404 103 18241.40 76.13 52509.26 88888.00 2008-04-12 05:49:42.904 103 18241.43 76.09 52509.31 88888.00 2008-04-12 05:49:43.404 103 18241.49 75.96 52509.25 88888.00 2008-04-12 05:49:43.904 103 18241.56 75.88 52509.14 88888.00 2008-04-12 05:49:44.404 103 18241.53 75.97 52509.01 88888.00 2008-04-12 05:49:44.904 103 18241.49 76.20 52509.06 88888.00 2008-04-12 05:49:45.404 103 18241.49 76.30 52509.08 88888.00 2008-04-12 05:49:45.904 103 18241.54 76.35 52509.11 88888.00 2008-04-12 05:49:46.404 103 18241.55 76.24 52509.16 88888.00 2008-04-12 05:49:46.904 103 18241.62 76.16 52509.16 88888.00 2008-04-12 05:49:47.404 103 18241.57 75.92 52509.20 88888.00 2008-04-12 05:49:47.904 103 18241.48 75.84 52509.26 88888.00 2008-04-12 05:49:48.404 103 18241.33 75.85 52509.28 88888.00 2008-04-12 05:49:48.904 103 18241.39 75.88 52509.27 88888.00 2008-04-12 05:49:49.404 103 18241.48 75.94 52509.18 88888.00 2008-04-12 05:49:49.904 103 18241.47 76.00 52509.19 88888.00 2008-04-12 05:49:50.404 103 18241.43 76.01 52509.25 88888.00 2008-04-12 05:49:50.904 103 18241.43 75.99 52509.27 88888.00 2008-04-12 05:49:51.404 103 18241.50 76.03 52509.23 88888.00 2008-04-12 05:49:51.904 103 18241.44 76.01 52509.27 88888.00 2008-04-12 05:49:52.404 103 18241.45 76.02 52509.33 88888.00 2008-04-12 05:49:52.904 103 18241.47 76.24 52509.21 88888.00 2008-04-12 05:49:53.404 103 18241.60 76.18 52509.21 88888.00 2008-04-12 05:49:53.904 103 18241.60 76.16 52509.32 88888.00 2008-04-12 05:49:54.404 103 18241.56 76.17 52509.28 88888.00 2008-04-12 05:49:54.904 103 18241.68 76.19 52509.15 88888.00 2008-04-12 05:49:55.404 103 18241.69 76.18 52509.19 88888.00 2008-04-12 05:49:55.904 103 18241.85 76.15 52509.18 88888.00 2008-04-12 05:49:56.404 103 18241.82 76.19 52509.11 88888.00 2008-04-12 05:49:56.904 103 18241.81 76.18 52509.14 88888.00 2008-04-12 05:49:57.404 103 18241.87 76.19 52509.10 88888.00 2008-04-12 05:49:57.904 103 18241.87 76.24 52509.07 88888.00 2008-04-12 05:49:58.404 103 18241.85 76.25 52509.13 88888.00 2008-04-12 05:49:58.904 103 18241.78 76.21 52509.06 88888.00 2008-04-12 05:49:59.404 103 18241.92 76.18 52509.18 88888.00 2008-04-12 05:49:59.904 103 18241.92 76.15 52509.28 88888.00 2008-04-12 05:50:00.404 103 18241.82 76.07 52509.20 88888.00 2008-04-12 05:50:00.904 103 18241.81 75.98 52509.21 88888.00 2008-04-12 05:50:01.404 103 18241.82 76.04 52509.18 88888.00 2008-04-12 05:50:01.904 103 18242.02 76.08 52509.19 88888.00 2008-04-12 05:50:02.404 103 18242.10 76.02 52509.30 88888.00 2008-04-12 05:50:02.904 103 18242.03 75.95 52509.28 88888.00 2008-04-12 05:50:03.404 103 18242.07 76.00 52509.22 88888.00 2008-04-12 05:50:03.904 103 18242.08 76.05 52509.28 88888.00 2008-04-12 05:50:04.404 103 18242.02 76.05 52509.31 88888.00 2008-04-12 05:50:04.904 103 18242.08 76.11 52509.28 88888.00 2008-04-12 05:50:05.404 103 18242.20 76.13 52509.36 88888.00 2008-04-12 05:50:05.904 103 18242.25 76.28 52509.41 88888.00 2008-04-12 05:50:06.404 103 18242.11 76.39 52509.39 88888.00 2008-04-12 05:50:06.904 103 18242.05 76.38 52509.46 88888.00 2008-04-12 05:50:07.404 103 18242.08 76.32 52509.45 88888.00 2008-04-12 05:50:07.904 103 18242.10 76.30 52509.40 88888.00 2008-04-12 05:50:08.404 103 18242.11 76.36 52509.44 88888.00 2008-04-12 05:50:08.904 103 18242.34 76.34 52509.49 88888.00 2008-04-12 05:50:09.404 103 18242.26 76.30 52509.55 88888.00 2008-04-12 05:50:09.904 103 18242.07 76.44 52509.56 88888.00 2008-04-12 05:50:10.404 103 18242.03 76.48 52509.52 88888.00 2008-04-12 05:50:10.904 103 18242.13 76.34 52509.46 88888.00 2008-04-12 05:50:11.404 103 18242.11 76.12 52509.57 88888.00 2008-04-12 05:50:11.904 103 18242.02 76.07 52509.59 88888.00 2008-04-12 05:50:12.404 103 18242.10 76.10 52509.56 88888.00 2008-04-12 05:50:12.904 103 18242.16 76.18 52509.56 88888.00 2008-04-12 05:50:13.404 103 18242.12 76.15 52509.43 88888.00 2008-04-12 05:50:13.904 103 18242.09 76.15 52509.46 88888.00 2008-04-12 05:50:14.404 103 18242.21 76.28 52509.53 88888.00 2008-04-12 05:50:14.904 103 18242.23 76.47 52509.44 88888.00 2008-04-12 05:50:15.404 103 18242.19 76.53 52509.53 88888.00 2008-04-12 05:50:15.904 103 18242.25 76.40 52509.45 88888.00 2008-04-12 05:50:16.404 103 18242.13 76.36 52509.53 88888.00 2008-04-12 05:50:16.904 103 18242.12 76.49 52509.57 88888.00 2008-04-12 05:50:17.404 103 18242.09 76.53 52509.62 88888.00 2008-04-12 05:50:17.904 103 18242.22 76.55 52509.61 88888.00 2008-04-12 05:50:18.404 103 18242.25 76.61 52509.64 88888.00 2008-04-12 05:50:18.904 103 18242.30 76.59 52509.63 88888.00 2008-04-12 05:50:19.404 103 18242.25 76.65 52509.60 88888.00 2008-04-12 05:50:19.904 103 18242.26 76.68 52509.63 88888.00 2008-04-12 05:50:20.404 103 18242.44 76.70 52509.59 88888.00 2008-04-12 05:50:20.904 103 18242.37 76.64 52509.55 88888.00 2008-04-12 05:50:21.404 103 18242.26 76.45 52509.61 88888.00 2008-04-12 05:50:21.904 103 18242.23 76.37 52509.49 88888.00 2008-04-12 05:50:22.404 103 18242.29 76.22 52509.60 88888.00 2008-04-12 05:50:22.904 103 18242.38 76.14 52509.67 88888.00 2008-04-12 05:50:23.404 103 18242.38 76.20 52509.59 88888.00 2008-04-12 05:50:23.904 103 18242.45 76.23 52509.60 88888.00 2008-04-12 05:50:24.404 103 18242.44 76.20 52509.64 88888.00 2008-04-12 05:50:24.904 103 18242.44 76.21 52509.72 88888.00 2008-04-12 05:50:25.404 103 18242.44 76.20 52509.71 88888.00 2008-04-12 05:50:25.904 103 18242.40 76.28 52509.71 88888.00 2008-04-12 05:50:26.404 103 18242.44 76.30 52509.64 88888.00 2008-04-12 05:50:26.904 103 18242.45 76.29 52509.69 88888.00 2008-04-12 05:50:27.404 103 18242.51 76.31 52509.79 88888.00 2008-04-12 05:50:27.904 103 18242.52 76.22 52509.77 88888.00 2008-04-12 05:50:28.404 103 18242.52 76.31 52509.79 88888.00 2008-04-12 05:50:28.904 103 18242.45 76.50 52509.76 88888.00 2008-04-12 05:50:29.404 103 18242.50 76.62 52509.75 88888.00 2008-04-12 05:50:29.904 103 18242.45 76.65 52509.71 88888.00 2008-04-12 05:50:30.404 103 18242.52 76.50 52509.69 88888.00 2008-04-12 05:50:30.904 103 18242.48 76.40 52509.75 88888.00 2008-04-12 05:50:31.404 103 18242.47 76.25 52509.76 88888.00 2008-04-12 05:50:31.904 103 18242.55 76.33 52509.72 88888.00 2008-04-12 05:50:32.404 103 18242.38 76.43 52509.75 88888.00 2008-04-12 05:50:32.904 103 18242.33 76.42 52509.79 88888.00 2008-04-12 05:50:33.404 103 18242.38 76.42 52509.79 88888.00 2008-04-12 05:50:33.904 103 18242.44 76.65 52509.86 88888.00 2008-04-12 05:50:34.404 103 18242.56 76.86 52509.95 88888.00 2008-04-12 05:50:34.904 103 18242.61 76.82 52509.92 88888.00 2008-04-12 05:50:35.404 103 18242.61 76.87 52509.90 88888.00 2008-04-12 05:50:35.904 103 18242.61 76.83 52509.91 88888.00 2008-04-12 05:50:36.404 103 18242.50 76.80 52509.87 88888.00 2008-04-12 05:50:36.904 103 18242.46 76.86 52509.74 88888.00 2008-04-12 05:50:37.404 103 18242.51 76.77 52509.77 88888.00 2008-04-12 05:50:37.904 103 18242.62 76.64 52509.77 88888.00 2008-04-12 05:50:38.404 103 18242.63 76.68 52509.77 88888.00 2008-04-12 05:50:38.904 103 18242.56 76.66 52509.80 88888.00 2008-04-12 05:50:39.404 103 18242.48 76.64 52509.83 88888.00 2008-04-12 05:50:39.904 103 18242.48 76.68 52509.89 88888.00 2008-04-12 05:50:40.404 103 18242.61 76.61 52509.96 88888.00 2008-04-12 05:50:40.904 103 18242.46 76.66 52510.04 88888.00 2008-04-12 05:50:41.404 103 18242.51 76.78 52510.06 88888.00 2008-04-12 05:50:41.904 103 18242.53 76.73 52510.01 88888.00 2008-04-12 05:50:42.404 103 18242.54 76.76 52509.97 88888.00 2008-04-12 05:50:42.904 103 18242.53 76.79 52509.86 88888.00 2008-04-12 05:50:43.404 103 18242.63 76.94 52509.78 88888.00 2008-04-12 05:50:43.904 103 18242.65 76.97 52509.88 88888.00 2008-04-12 05:50:44.404 103 18242.63 76.79 52509.98 88888.00 2008-04-12 05:50:44.904 103 18242.64 76.78 52509.95 88888.00 2008-04-12 05:50:45.404 103 18242.56 76.83 52509.84 88888.00 2008-04-12 05:50:45.904 103 18242.55 76.83 52509.91 88888.00 2008-04-12 05:50:46.404 103 18242.53 76.83 52509.97 88888.00 2008-04-12 05:50:46.904 103 18242.46 76.83 52509.92 88888.00 2008-04-12 05:50:47.404 103 18242.44 76.85 52509.97 88888.00 2008-04-12 05:50:47.904 103 18242.46 76.84 52509.83 88888.00 2008-04-12 05:50:48.404 103 18242.54 76.87 52509.85 88888.00 2008-04-12 05:50:48.904 103 18242.53 77.09 52509.95 88888.00 2008-04-12 05:50:49.404 103 18242.52 77.13 52510.02 88888.00 2008-04-12 05:50:49.904 103 18242.54 77.17 52510.02 88888.00 2008-04-12 05:50:50.404 103 18242.52 77.09 52509.98 88888.00 2008-04-12 05:50:50.904 103 18242.59 76.86 52509.84 88888.00 2008-04-12 05:50:51.404 103 18242.46 76.97 52509.84 88888.00 2008-04-12 05:50:51.904 103 18242.46 76.88 52509.92 88888.00 2008-04-12 05:50:52.404 103 18242.59 76.78 52509.99 88888.00 2008-04-12 05:50:52.904 103 18242.65 76.75 52509.97 88888.00 2008-04-12 05:50:53.404 103 18242.64 76.76 52510.03 88888.00 2008-04-12 05:50:53.904 103 18242.66 76.84 52510.09 88888.00 2008-04-12 05:50:54.404 103 18242.67 76.91 52510.03 88888.00 2008-04-12 05:50:54.904 103 18242.69 76.87 52510.11 88888.00 2008-04-12 05:50:55.404 103 18242.69 76.82 52510.15 88888.00 2008-04-12 05:50:55.904 103 18242.87 76.76 52510.02 88888.00 2008-04-12 05:50:56.404 103 18242.91 76.80 52509.99 88888.00 2008-04-12 05:50:56.904 103 18242.87 76.79 52510.12 88888.00 2008-04-12 05:50:57.404 103 18242.86 76.83 52510.11 88888.00 2008-04-12 05:50:57.904 103 18242.86 76.84 52510.07 88888.00 2008-04-12 05:50:58.404 103 18242.72 76.80 52510.08 88888.00 2008-04-12 05:50:58.904 103 18242.83 76.82 52510.10 88888.00 2008-04-12 05:50:59.404 103 18242.76 76.74 52510.20 88888.00 2008-04-12 05:50:59.904 103 18242.67 76.73 52510.22 88888.00 2008-04-12 05:51:00.404 103 18242.83 76.68 52510.15 88888.00 2008-04-12 05:51:00.904 103 18242.95 76.63 52510.22 88888.00 2008-04-12 05:51:01.404 103 18242.87 76.64 52510.07 88888.00 2008-04-12 05:51:01.904 103 18242.85 76.70 52510.02 88888.00 2008-04-12 05:51:02.404 103 18242.74 76.76 52510.06 88888.00 2008-04-12 05:51:02.904 103 18242.81 76.72 52510.11 88888.00 2008-04-12 05:51:03.404 103 18242.83 76.78 52510.13 88888.00 2008-04-12 05:51:03.904 103 18242.72 76.81 52510.22 88888.00 2008-04-12 05:51:04.404 103 18242.75 76.79 52510.17 88888.00 2008-04-12 05:51:04.904 103 18242.68 76.94 52510.07 88888.00 2008-04-12 05:51:05.404 103 18242.79 76.92 52510.06 88888.00 2008-04-12 05:51:05.904 103 18242.72 76.74 52510.08 88888.00 2008-04-12 05:51:06.404 103 18242.67 76.71 52510.09 88888.00 2008-04-12 05:51:06.904 103 18242.69 76.90 52510.18 88888.00 2008-04-12 05:51:07.404 103 18242.47 77.05 52510.26 88888.00 2008-04-12 05:51:07.904 103 18242.61 76.96 52510.21 88888.00 2008-04-12 05:51:08.404 103 18242.78 76.87 52510.08 88888.00 2008-04-12 05:51:08.904 103 18242.59 76.79 52510.13 88888.00 2008-04-12 05:51:09.404 103 18242.59 76.80 52510.30 88888.00 2008-04-12 05:51:09.904 103 18242.61 76.85 52510.29 88888.00 2008-04-12 05:51:10.404 103 18242.72 76.80 52510.09 88888.00 2008-04-12 05:51:10.904 103 18242.69 76.77 52510.04 88888.00 2008-04-12 05:51:11.404 103 18242.64 76.79 52509.98 88888.00 2008-04-12 05:51:11.904 103 18242.63 76.77 52509.99 88888.00 2008-04-12 05:51:12.404 103 18242.75 76.86 52510.06 88888.00 2008-04-12 05:51:12.904 103 18242.78 77.06 52510.04 88888.00 2008-04-12 05:51:13.404 103 18242.79 77.22 52510.01 88888.00 2008-04-12 05:51:13.904 103 18242.83 77.25 52509.96 88888.00 2008-04-12 05:51:14.404 103 18242.74 77.28 52509.97 88888.00 2008-04-12 05:51:14.904 103 18242.75 77.28 52510.02 88888.00 2008-04-12 05:51:15.404 103 18242.61 77.28 52510.06 88888.00 2008-04-12 05:51:15.904 103 18242.59 77.25 52510.03 88888.00 2008-04-12 05:51:16.404 103 18242.67 77.29 52509.97 88888.00 2008-04-12 05:51:16.904 103 18242.69 77.22 52510.00 88888.00 2008-04-12 05:51:17.404 103 18242.73 77.24 52510.07 88888.00 2008-04-12 05:51:17.904 103 18242.69 77.15 52510.10 88888.00 2008-04-12 05:51:18.404 103 18242.61 77.06 52510.04 88888.00 2008-04-12 05:51:18.904 103 18242.76 76.97 52510.06 88888.00 2008-04-12 05:51:19.404 103 18242.69 77.03 52510.02 88888.00 2008-04-12 05:51:19.904 103 18242.65 77.12 52510.08 88888.00 2008-04-12 05:51:20.404 103 18242.63 77.25 52510.11 88888.00 2008-04-12 05:51:20.904 103 18242.61 77.23 52510.10 88888.00 2008-04-12 05:51:21.404 103 18242.57 77.23 52510.00 88888.00 2008-04-12 05:51:21.904 103 18242.52 77.20 52510.04 88888.00 2008-04-12 05:51:22.404 103 18242.46 77.26 52510.14 88888.00 2008-04-12 05:51:22.904 103 18242.48 77.20 52510.08 88888.00 2008-04-12 05:51:23.404 103 18242.53 77.13 52510.08 88888.00 2008-04-12 05:51:23.904 103 18242.57 77.05 52510.09 88888.00 2008-04-12 05:51:24.404 103 18242.47 77.01 52510.07 88888.00 2008-04-12 05:51:24.904 103 18242.47 77.06 52510.06 88888.00 2008-04-12 05:51:25.404 103 18242.53 77.07 52510.09 88888.00 2008-04-12 05:51:25.904 103 18242.51 77.11 52510.15 88888.00 2008-04-12 05:51:26.404 103 18242.47 77.12 52510.14 88888.00 2008-04-12 05:51:26.904 103 18242.44 77.11 52510.17 88888.00 2008-04-12 05:51:27.404 103 18242.25 77.06 52510.18 88888.00 2008-04-12 05:51:27.904 103 18242.30 76.98 52510.15 88888.00 2008-04-12 05:51:28.404 103 18242.50 76.96 52510.08 88888.00 2008-04-12 05:51:28.904 103 18242.55 76.92 52510.08 88888.00 2008-04-12 05:51:29.404 103 18242.52 76.95 52510.18 88888.00 2008-04-12 05:51:29.904 103 18242.54 76.96 52510.26 88888.00 2008-04-12 05:51:30.404 103 18242.56 76.96 52510.26 88888.00 2008-04-12 05:51:30.904 103 18242.58 77.00 52510.09 88888.00 2008-04-12 05:51:31.404 103 18242.50 77.01 52509.98 88888.00 2008-04-12 05:51:31.904 103 18242.50 77.07 52509.99 88888.00 2008-04-12 05:51:32.404 103 18242.45 77.11 52510.03 88888.00 2008-04-12 05:51:32.904 103 18242.48 77.13 52510.06 88888.00 2008-04-12 05:51:33.404 103 18242.59 77.13 52510.13 88888.00 2008-04-12 05:51:33.904 103 18242.67 77.06 52510.09 88888.00 2008-04-12 05:51:34.404 103 18242.70 77.10 52510.11 88888.00 2008-04-12 05:51:34.904 103 18242.63 77.12 52509.90 88888.00 2008-04-12 05:51:35.404 103 18242.65 77.00 52509.84 88888.00 2008-04-12 05:51:35.904 103 18242.58 76.98 52509.87 88888.00 2008-04-12 05:51:36.404 103 18242.48 76.88 52509.90 88888.00 2008-04-12 05:51:36.904 103 18242.52 76.89 52509.91 88888.00 2008-04-12 05:51:37.404 103 18242.50 77.11 52509.97 88888.00 2008-04-12 05:51:37.904 103 18242.40 77.12 52509.95 88888.00 2008-04-12 05:51:38.404 103 18242.42 77.08 52509.89 88888.00 2008-04-12 05:51:38.904 103 18242.46 77.08 52510.04 88888.00 2008-04-12 05:51:39.404 103 18242.40 77.11 52510.07 88888.00 2008-04-12 05:51:39.904 103 18242.42 77.22 52510.11 88888.00 2008-04-12 05:51:40.404 103 18242.44 77.20 52510.14 88888.00 2008-04-12 05:51:40.904 103 18242.41 77.29 52510.06 88888.00 2008-04-12 05:51:41.404 103 18242.47 77.31 52509.97 88888.00 2008-04-12 05:51:41.904 103 18242.56 77.22 52509.95 88888.00 2008-04-12 05:51:42.404 103 18242.53 77.25 52509.87 88888.00 2008-04-12 05:51:42.904 103 18242.43 77.22 52509.91 88888.00 2008-04-12 05:51:43.404 103 18242.59 77.09 52510.02 88888.00 2008-04-12 05:51:43.904 103 18242.75 77.03 52510.01 88888.00 2008-04-12 05:51:44.404 103 18242.65 77.12 52510.14 88888.00 2008-04-12 05:51:44.904 103 18242.51 77.36 52510.10 88888.00 2008-04-12 05:51:45.404 103 18242.42 77.33 52510.07 88888.00 2008-04-12 05:51:45.904 103 18242.42 77.23 52510.09 88888.00 2008-04-12 05:51:46.404 103 18242.44 77.20 52510.08 88888.00 2008-04-12 05:51:46.904 103 18242.41 77.13 52510.13 88888.00 2008-04-12 05:51:47.404 103 18242.48 77.16 52510.09 88888.00 2008-04-12 05:51:47.904 103 18242.43 77.12 52510.14 88888.00 2008-04-12 05:51:48.404 103 18242.42 77.05 52510.10 88888.00 2008-04-12 05:51:48.904 103 18242.51 76.91 52510.04 88888.00 2008-04-12 05:51:49.404 103 18242.65 77.06 52510.01 88888.00 2008-04-12 05:51:49.904 103 18242.64 77.17 52510.06 88888.00 2008-04-12 05:51:50.404 103 18242.59 77.18 52510.04 88888.00 2008-04-12 05:51:50.904 103 18242.47 77.19 52510.02 88888.00 2008-04-12 05:51:51.404 103 18242.43 77.03 52509.99 88888.00 2008-04-12 05:51:51.904 103 18242.47 77.01 52509.99 88888.00 2008-04-12 05:51:52.404 103 18242.61 77.05 52510.00 88888.00 2008-04-12 05:51:52.904 103 18242.64 77.06 52510.08 88888.00 2008-04-12 05:51:53.404 103 18242.77 77.04 52510.11 88888.00 2008-04-12 05:51:53.904 103 18242.72 77.02 52510.11 88888.00 2008-04-12 05:51:54.404 103 18242.80 77.11 52510.13 88888.00 2008-04-12 05:51:54.904 103 18242.77 77.18 52510.11 88888.00 2008-04-12 05:51:55.404 103 18242.77 77.42 52510.15 88888.00 2008-04-12 05:51:55.904 103 18242.64 77.41 52510.11 88888.00 2008-04-12 05:51:56.404 103 18242.51 77.30 52510.14 88888.00 2008-04-12 05:51:56.904 103 18242.25 77.26 52510.27 88888.00 2008-04-12 05:51:57.404 103 18242.19 77.28 52510.24 88888.00 2008-04-12 05:51:57.904 103 18242.22 77.28 52510.02 88888.00 2008-04-12 05:51:58.404 103 18242.29 77.13 52509.97 88888.00 2008-04-12 05:51:58.904 103 18242.24 77.07 52510.02 88888.00 2008-04-12 05:51:59.404 103 18242.18 77.24 52510.09 88888.00 2008-04-12 05:51:59.904 103 18242.26 77.43 52510.12 88888.00 2008-04-12 05:52:00.404 103 18242.41 77.43 52510.18 88888.00 2008-04-12 05:52:00.904 103 18242.38 77.32 52510.19 88888.00 2008-04-12 05:52:01.404 103 18242.31 77.35 52510.15 88888.00 2008-04-12 05:52:01.904 103 18242.32 77.33 52510.18 88888.00 2008-04-12 05:52:02.404 103 18242.30 77.39 52510.20 88888.00 2008-04-12 05:52:02.904 103 18242.21 77.45 52510.11 88888.00 2008-04-12 05:52:03.404 103 18242.22 77.47 52510.06 88888.00 2008-04-12 05:52:03.904 103 18242.25 77.49 52510.04 88888.00 2008-04-12 05:52:04.404 103 18242.31 77.42 52510.01 88888.00 2008-04-12 05:52:04.904 103 18242.26 77.42 52510.09 88888.00 2008-04-12 05:52:05.404 103 18242.26 77.37 52510.03 88888.00 2008-04-12 05:52:05.904 103 18242.27 77.45 52510.04 88888.00 2008-04-12 05:52:06.404 103 18242.24 77.53 52510.03 88888.00 2008-04-12 05:52:06.904 103 18242.29 77.59 52510.12 88888.00 2008-04-12 05:52:07.404 103 18242.26 77.67 52510.08 88888.00 2008-04-12 05:52:07.904 103 18242.21 77.71 52510.06 88888.00 2008-04-12 05:52:08.404 103 18242.27 77.71 52510.04 88888.00 2008-04-12 05:52:08.904 103 18242.40 77.68 52509.97 88888.00 2008-04-12 05:52:09.404 103 18242.38 77.63 52510.02 88888.00 2008-04-12 05:52:09.904 103 18242.45 77.57 52510.13 88888.00 2008-04-12 05:52:10.404 103 18242.37 77.54 52510.14 88888.00 2008-04-12 05:52:10.904 103 18242.27 77.51 52510.25 88888.00 2008-04-12 05:52:11.404 103 18242.31 77.47 52510.35 88888.00 2008-04-12 05:52:11.904 103 18242.44 77.40 52510.26 88888.00 2008-04-12 05:52:12.404 103 18242.43 77.42 52510.22 88888.00 2008-04-12 05:52:12.904 103 18242.31 77.44 52510.32 88888.00 2008-04-12 05:52:13.404 103 18242.41 77.48 52510.25 88888.00 2008-04-12 05:52:13.904 103 18242.45 77.56 52510.23 88888.00 2008-04-12 05:52:14.404 103 18242.53 77.54 52510.26 88888.00 2008-04-12 05:52:14.904 103 18242.56 77.62 52510.26 88888.00 2008-04-12 05:52:15.404 103 18242.59 77.69 52510.21 88888.00 2008-04-12 05:52:15.904 103 18242.65 77.66 52510.17 88888.00 2008-04-12 05:52:16.404 103 18242.51 77.63 52510.11 88888.00 2008-04-12 05:52:16.904 103 18242.57 77.61 52510.19 88888.00 2008-04-12 05:52:17.404 103 18242.66 77.66 52510.30 88888.00 2008-04-12 05:52:17.904 103 18242.67 77.80 52510.19 88888.00 2008-04-12 05:52:18.404 103 18242.52 77.73 52510.21 88888.00 2008-04-12 05:52:18.904 103 18242.38 77.72 52510.25 88888.00 2008-04-12 05:52:19.404 103 18242.47 77.71 52510.32 88888.00 2008-04-12 05:52:19.904 103 18242.41 77.88 52510.39 88888.00 2008-04-12 05:52:20.404 103 18242.43 78.04 52510.39 88888.00 2008-04-12 05:52:20.904 103 18242.54 77.95 52510.45 88888.00 2008-04-12 05:52:21.404 103 18242.63 77.82 52510.52 88888.00 2008-04-12 05:52:21.904 103 18242.59 77.71 52510.43 88888.00 2008-04-12 05:52:22.404 103 18242.57 77.69 52510.34 88888.00 2008-04-12 05:52:22.904 103 18242.55 77.77 52510.37 88888.00 2008-04-12 05:52:23.404 103 18242.51 77.72 52510.36 88888.00 2008-04-12 05:52:23.904 103 18242.55 77.58 52510.33 88888.00 2008-04-12 05:52:24.404 103 18242.67 77.58 52510.36 88888.00 2008-04-12 05:52:24.904 103 18242.63 77.65 52510.34 88888.00 2008-04-12 05:52:25.404 103 18242.53 77.70 52510.34 88888.00 2008-04-12 05:52:25.904 103 18242.50 77.61 52510.39 88888.00 2008-04-12 05:52:26.404 103 18242.66 77.54 52510.37 88888.00 2008-04-12 05:52:26.904 103 18242.59 77.62 52510.31 88888.00 2008-04-12 05:52:27.404 103 18242.66 77.70 52510.34 88888.00 2008-04-12 05:52:27.904 103 18242.70 77.74 52510.49 88888.00 2008-04-12 05:52:28.404 103 18242.64 77.73 52510.47 88888.00 2008-04-12 05:52:28.904 103 18242.80 77.76 52510.37 88888.00 2008-04-12 05:52:29.404 103 18242.86 77.76 52510.41 88888.00 2008-04-12 05:52:29.904 103 18242.77 77.67 52510.41 88888.00 2008-04-12 05:52:30.404 103 18242.72 77.69 52510.41 88888.00 2008-04-12 05:52:30.904 103 18242.69 77.67 52510.36 88888.00 2008-04-12 05:52:31.404 103 18242.62 77.73 52510.32 88888.00 2008-04-12 05:52:31.904 103 18242.66 77.88 52510.36 88888.00 2008-04-12 05:52:32.404 103 18242.57 77.87 52510.35 88888.00 2008-04-12 05:52:32.904 103 18242.50 77.90 52510.26 88888.00 2008-04-12 05:52:33.404 103 18242.47 77.91 52510.32 88888.00 2008-04-12 05:52:33.904 103 18242.43 77.86 52510.29 88888.00 2008-04-12 05:52:34.404 103 18242.47 77.81 52510.27 88888.00 2008-04-12 05:52:34.904 103 18242.52 77.84 52510.33 88888.00 2008-04-12 05:52:35.404 103 18242.43 77.88 52510.46 88888.00 2008-04-12 05:52:35.904 103 18242.43 77.87 52510.58 88888.00 2008-04-12 05:52:36.404 103 18242.47 77.85 52510.66 88888.00 2008-04-12 05:52:36.904 103 18242.55 77.81 52510.60 88888.00 2008-04-12 05:52:37.404 103 18242.61 77.80 52510.50 88888.00 2008-04-12 05:52:37.904 103 18242.63 77.86 52510.45 88888.00 2008-04-12 05:52:38.404 103 18242.68 77.86 52510.44 88888.00 2008-04-12 05:52:38.904 103 18242.59 77.82 52510.45 88888.00 2008-04-12 05:52:39.404 103 18242.58 77.79 52510.46 88888.00 2008-04-12 05:52:39.904 103 18242.65 77.78 52510.57 88888.00 2008-04-12 05:52:40.404 103 18242.63 77.75 52510.60 88888.00 2008-04-12 05:52:40.904 103 18242.62 77.76 52510.59 88888.00 2008-04-12 05:52:41.404 103 18242.57 77.71 52510.52 88888.00 2008-04-12 05:52:41.904 103 18242.62 77.73 52510.55 88888.00 2008-04-12 05:52:42.404 103 18242.65 77.88 52510.60 88888.00 2008-04-12 05:52:42.904 103 18242.62 78.02 52510.65 88888.00 2008-04-12 05:52:43.404 103 18242.69 78.10 52510.66 88888.00 2008-04-12 05:52:43.904 103 18242.74 78.11 52510.62 88888.00 2008-04-12 05:52:44.404 103 18242.72 78.04 52510.48 88888.00 2008-04-12 05:52:44.904 103 18242.70 78.03 52510.46 88888.00 2008-04-12 05:52:45.404 103 18242.73 78.05 52510.58 88888.00 2008-04-12 05:52:45.904 103 18242.63 78.10 52510.61 88888.00 2008-04-12 05:52:46.404 103 18242.77 78.18 52510.67 88888.00 2008-04-12 05:52:46.904 103 18242.80 78.17 52510.71 88888.00 2008-04-12 05:52:47.404 103 18242.85 78.13 52510.70 88888.00 2008-04-12 05:52:47.904 103 18242.81 78.05 52510.66 88888.00 2008-04-12 05:52:48.404 103 18242.83 77.95 52510.54 88888.00 2008-04-12 05:52:48.904 103 18242.80 77.98 52510.55 88888.00 2008-04-12 05:52:49.404 103 18242.73 77.90 52510.69 88888.00 2008-04-12 05:52:49.904 103 18242.76 77.95 52510.73 88888.00 2008-04-12 05:52:50.404 103 18242.75 78.05 52510.76 88888.00 2008-04-12 05:52:50.904 103 18242.70 78.18 52510.73 88888.00 2008-04-12 05:52:51.404 103 18242.72 78.25 52510.77 88888.00 2008-04-12 05:52:51.904 103 18242.86 78.22 52510.75 88888.00 2008-04-12 05:52:52.404 103 18242.69 78.13 52510.67 88888.00 2008-04-12 05:52:52.904 103 18242.58 78.21 52510.57 88888.00 2008-04-12 05:52:53.404 103 18242.74 78.21 52510.62 88888.00 2008-04-12 05:52:53.904 103 18242.87 78.26 52510.64 88888.00 2008-04-12 05:52:54.404 103 18242.80 78.12 52510.65 88888.00 2008-04-12 05:52:54.904 103 18242.78 77.94 52510.70 88888.00 2008-04-12 05:52:55.404 103 18242.87 77.94 52510.69 88888.00 2008-04-12 05:52:55.904 103 18242.85 78.00 52510.59 88888.00 2008-04-12 05:52:56.404 103 18242.79 78.01 52510.58 88888.00 2008-04-12 05:52:56.904 103 18242.80 78.05 52510.62 88888.00 2008-04-12 05:52:57.404 103 18242.87 78.01 52510.66 88888.00 2008-04-12 05:52:57.904 103 18242.80 78.01 52510.67 88888.00 2008-04-12 05:52:58.404 103 18242.74 78.08 52510.75 88888.00 2008-04-12 05:52:58.904 103 18242.74 78.20 52510.71 88888.00 2008-04-12 05:52:59.404 103 18242.67 78.20 52510.76 88888.00 2008-04-12 05:52:59.904 103 18242.61 78.20 52510.80 88888.00 2008-04-12 05:53:00.404 103 18242.61 78.25 52510.80 88888.00 2008-04-12 05:53:00.904 103 18242.76 78.28 52510.59 88888.00 2008-04-12 05:53:01.404 103 18242.75 78.28 52510.61 88888.00 2008-04-12 05:53:01.904 103 18242.68 78.25 52510.70 88888.00 2008-04-12 05:53:02.404 103 18242.72 78.21 52510.76 88888.00 2008-04-12 05:53:02.904 103 18242.67 78.25 52510.77 88888.00 2008-04-12 05:53:03.404 103 18242.55 78.26 52510.76 88888.00 2008-04-12 05:53:03.904 103 18242.59 78.32 52510.84 88888.00 2008-04-12 05:53:04.404 103 18242.70 78.29 52510.84 88888.00 2008-04-12 05:53:04.904 103 18242.72 78.31 52510.85 88888.00 2008-04-12 05:53:05.404 103 18242.80 78.43 52510.85 88888.00 2008-04-12 05:53:05.904 103 18242.64 78.36 52510.91 88888.00 2008-04-12 05:53:06.404 103 18242.52 78.32 52510.87 88888.00 2008-04-12 05:53:06.904 103 18242.66 78.29 52510.76 88888.00 2008-04-12 05:53:07.404 103 18242.72 78.36 52510.76 88888.00 2008-04-12 05:53:07.904 103 18242.75 78.44 52510.76 88888.00 2008-04-12 05:53:08.404 103 18242.68 78.47 52510.77 88888.00 2008-04-12 05:53:08.904 103 18242.63 78.41 52510.71 88888.00 2008-04-12 05:53:09.404 103 18242.56 78.46 52510.84 88888.00 2008-04-12 05:53:09.904 103 18242.57 78.47 52510.90 88888.00 2008-04-12 05:53:10.404 103 18242.56 78.50 52510.90 88888.00 2008-04-12 05:53:10.904 103 18242.61 78.59 52510.91 88888.00 2008-04-12 05:53:11.404 103 18242.57 78.66 52510.82 88888.00 2008-04-12 05:53:11.904 103 18242.62 78.67 52510.80 88888.00 2008-04-12 05:53:12.404 103 18242.69 78.70 52510.89 88888.00 2008-04-12 05:53:12.904 103 18242.66 78.56 52510.89 88888.00 2008-04-12 05:53:13.404 103 18242.67 78.42 52510.87 88888.00 2008-04-12 05:53:13.904 103 18242.57 78.42 52510.77 88888.00 2008-04-12 05:53:14.404 103 18242.68 78.43 52510.77 88888.00 2008-04-12 05:53:14.904 103 18242.75 78.45 52510.87 88888.00 2008-04-12 05:53:15.404 103 18242.84 78.54 52510.87 88888.00 2008-04-12 05:53:15.904 103 18242.79 78.53 52510.90 88888.00 2008-04-12 05:53:16.404 103 18242.80 78.50 52510.85 88888.00 2008-04-12 05:53:16.904 103 18242.76 78.52 52510.94 88888.00 2008-04-12 05:53:17.404 103 18242.76 78.67 52510.93 88888.00 2008-04-12 05:53:17.904 103 18242.76 78.81 52510.96 88888.00 2008-04-12 05:53:18.404 103 18242.80 79.04 52510.95 88888.00 2008-04-12 05:53:18.904 103 18242.85 78.79 52510.93 88888.00 2008-04-12 05:53:19.404 103 18242.89 78.78 52510.89 88888.00 2008-04-12 05:53:19.904 103 18242.75 78.80 52510.94 88888.00 2008-04-12 05:53:20.404 103 18242.69 78.90 52510.90 88888.00 2008-04-12 05:53:20.904 103 18242.73 78.80 52510.94 88888.00 2008-04-12 05:53:21.404 103 18242.80 78.79 52511.06 88888.00 2008-04-12 05:53:21.904 103 18242.80 78.86 52511.04 88888.00 2008-04-12 05:53:22.404 103 18242.85 78.89 52511.00 88888.00 2008-04-12 05:53:22.904 103 18242.94 78.88 52511.05 88888.00 2008-04-12 05:53:23.404 103 18242.96 78.82 52511.06 88888.00 2008-04-12 05:53:23.904 103 18242.96 78.85 52511.10 88888.00 2008-04-12 05:53:24.404 103 18242.87 78.91 52511.22 88888.00 2008-04-12 05:53:24.904 103 18242.79 78.97 52511.17 88888.00 2008-04-12 05:53:25.404 103 18242.74 79.02 52511.05 88888.00 2008-04-12 05:53:25.904 103 18242.68 78.92 52511.05 88888.00 2008-04-12 05:53:26.404 103 18242.78 78.95 52511.04 88888.00 2008-04-12 05:53:26.904 103 18242.83 78.98 52511.02 88888.00 2008-04-12 05:53:27.404 103 18242.97 78.91 52511.15 88888.00 2008-04-12 05:53:27.904 103 18243.07 78.91 52511.15 88888.00 2008-04-12 05:53:28.404 103 18242.96 78.86 52511.20 88888.00 2008-04-12 05:53:28.904 103 18242.90 78.83 52511.20 88888.00 2008-04-12 05:53:29.404 103 18242.89 78.77 52511.16 88888.00 2008-04-12 05:53:29.904 103 18242.91 78.77 52511.08 88888.00 2008-04-12 05:53:30.404 103 18242.96 78.80 52510.96 88888.00 2008-04-12 05:53:30.904 103 18242.96 78.76 52511.02 88888.00 2008-04-12 05:53:31.404 103 18242.98 78.79 52510.97 88888.00 2008-04-12 05:53:31.904 103 18243.13 78.83 52510.88 88888.00 2008-04-12 05:53:32.404 103 18243.01 78.80 52510.87 88888.00 2008-04-12 05:53:32.904 103 18242.99 78.80 52510.84 88888.00 2008-04-12 05:53:33.404 103 18242.97 78.77 52510.85 88888.00 2008-04-12 05:53:33.904 103 18242.92 78.81 52510.94 88888.00 2008-04-12 05:53:34.404 103 18242.95 78.86 52510.97 88888.00 2008-04-12 05:53:34.904 103 18243.05 78.88 52510.97 88888.00 2008-04-12 05:53:35.404 103 18243.01 78.87 52510.81 88888.00 2008-04-12 05:53:35.904 103 18243.00 78.85 52510.85 88888.00 2008-04-12 05:53:36.404 103 18242.98 78.75 52510.91 88888.00 2008-04-12 05:53:36.904 103 18242.99 78.73 52510.88 88888.00 2008-04-12 05:53:37.404 103 18242.96 78.95 52510.87 88888.00 2008-04-12 05:53:37.904 103 18242.95 79.11 52510.84 88888.00 2008-04-12 05:53:38.404 103 18243.02 79.19 52511.01 88888.00 2008-04-12 05:53:38.904 103 18243.16 79.00 52511.11 88888.00 2008-04-12 05:53:39.404 103 18243.12 78.94 52511.12 88888.00 2008-04-12 05:53:39.904 103 18243.13 78.87 52511.12 88888.00 2008-04-12 05:53:40.404 103 18243.12 78.88 52511.10 88888.00 2008-04-12 05:53:40.904 103 18243.10 78.89 52511.20 88888.00 2008-04-12 05:53:41.404 103 18243.20 79.10 52511.04 88888.00 2008-04-12 05:53:41.904 103 18243.18 79.19 52510.99 88888.00 2008-04-12 05:53:42.404 103 18243.21 79.20 52511.10 88888.00 2008-04-12 05:53:42.904 103 18243.09 79.23 52511.24 88888.00 2008-04-12 05:53:43.404 103 18243.22 79.25 52511.27 88888.00 2008-04-12 05:53:43.904 103 18243.53 79.25 52511.15 88888.00 2008-04-12 05:53:44.404 103 18243.27 79.19 52511.10 88888.00 2008-04-12 05:53:44.904 103 18243.21 79.21 52511.08 88888.00 2008-04-12 05:53:45.404 103 18243.26 79.22 52511.14 88888.00 2008-04-12 05:53:45.904 103 18243.29 79.08 52511.11 88888.00 2008-04-12 05:53:46.404 103 18243.20 79.00 52511.05 88888.00 2008-04-12 05:53:46.904 103 18243.14 78.91 52511.12 88888.00 2008-04-12 05:53:47.404 103 18243.13 78.95 52511.12 88888.00 2008-04-12 05:53:47.904 103 18243.12 79.00 52511.14 88888.00 2008-04-12 05:53:48.404 103 18243.08 78.99 52511.11 88888.00 2008-04-12 05:53:48.904 103 18243.13 78.97 52511.11 88888.00 2008-04-12 05:53:49.404 103 18243.27 78.96 52510.95 88888.00 2008-04-12 05:53:49.904 103 18243.35 78.90 52511.04 88888.00 2008-04-12 05:53:50.404 103 18243.19 78.84 52511.17 88888.00 2008-04-12 05:53:50.904 103 18243.48 78.90 52511.15 88888.00 2008-04-12 05:53:51.404 103 18243.68 79.02 52511.19 88888.00 2008-04-12 05:53:51.904 103 18243.68 79.14 52511.38 88888.00 2008-04-12 05:53:52.404 103 18243.75 79.18 52511.43 88888.00 2008-04-12 05:53:52.904 103 18243.75 79.18 52511.36 88888.00 2008-04-12 05:53:53.404 103 18243.59 79.25 52511.22 88888.00 2008-04-12 05:53:53.904 103 18243.34 79.18 52511.11 88888.00 2008-04-12 05:53:54.404 103 18243.37 79.11 52511.25 88888.00 2008-04-12 05:53:54.904 103 18243.33 78.98 52511.26 88888.00 2008-04-12 05:53:55.404 103 18243.37 78.89 52511.15 88888.00 2008-04-12 05:53:55.904 103 18243.30 78.97 52511.19 88888.00 2008-04-12 05:53:56.404 103 18243.37 79.07 52511.35 88888.00 2008-04-12 05:53:56.904 103 18243.38 79.22 52511.27 88888.00 2008-04-12 05:53:57.404 103 18243.37 79.22 52511.14 88888.00 2008-04-12 05:53:57.904 103 18243.44 79.13 52511.11 88888.00 2008-04-12 05:53:58.404 103 18243.37 79.06 52511.12 88888.00 2008-04-12 05:53:58.904 103 18243.39 79.18 52511.18 88888.00 2008-04-12 05:53:59.404 103 18243.27 79.18 52511.25 88888.00 2008-04-12 05:53:59.904 103 18243.31 78.95 52511.27 88888.00 2008-04-12 05:54:00.404 103 18243.34 78.88 52511.39 88888.00 2008-04-12 05:54:00.904 103 18243.40 78.94 52511.40 88888.00 2008-04-12 05:54:01.404 103 18243.32 78.88 52511.34 88888.00 2008-04-12 05:54:01.904 103 18243.27 79.02 52511.40 88888.00 2008-04-12 05:54:02.404 103 18243.30 79.11 52511.37 88888.00 2008-04-12 05:54:02.904 103 18243.23 79.11 52511.39 88888.00 2008-04-12 05:54:03.404 103 18243.26 79.28 52511.36 88888.00 2008-04-12 05:54:03.904 103 18243.30 79.42 52511.35 88888.00 2008-04-12 05:54:04.404 103 18243.61 79.38 52511.36 88888.00 2008-04-12 05:54:04.904 103 18243.57 79.38 52511.43 88888.00 2008-04-12 05:54:05.404 103 18243.41 79.43 52511.48 88888.00 2008-04-12 05:54:05.904 103 18243.35 79.42 52511.46 88888.00 2008-04-12 05:54:06.404 103 18243.43 79.44 52511.59 88888.00 2008-04-12 05:54:06.904 103 18243.48 79.52 52511.51 88888.00 2008-04-12 05:54:07.404 103 18243.38 79.61 52511.52 88888.00 2008-04-12 05:54:07.904 103 18243.35 79.65 52511.52 88888.00 2008-04-12 05:54:08.404 103 18243.33 79.59 52511.50 88888.00 2008-04-12 05:54:08.904 103 18243.33 79.43 52511.50 88888.00 2008-04-12 05:54:09.404 103 18243.24 79.31 52511.51 88888.00 2008-04-12 05:54:09.904 103 18243.21 79.40 52511.60 88888.00 2008-04-12 05:54:10.404 103 18243.33 79.37 52511.60 88888.00 2008-04-12 05:54:10.904 103 18243.40 79.34 52511.53 88888.00 2008-04-12 05:54:11.404 103 18243.49 79.36 52511.46 88888.00 2008-04-12 05:54:11.904 103 18243.51 79.26 52511.48 88888.00 2008-04-12 05:54:12.404 103 18243.49 79.26 52511.43 88888.00 2008-04-12 05:54:12.904 103 18243.65 79.26 52511.41 88888.00 2008-04-12 05:54:13.404 103 18243.82 79.30 52511.51 88888.00 2008-04-12 05:54:13.904 103 18243.82 79.29 52511.60 88888.00 2008-04-12 05:54:14.404 103 18243.85 79.26 52511.54 88888.00 2008-04-12 05:54:14.904 103 18243.85 79.28 52511.54 88888.00 2008-04-12 05:54:15.404 103 18243.68 79.24 52511.57 88888.00 2008-04-12 05:54:15.904 103 18243.55 79.28 52511.47 88888.00 2008-04-12 05:54:16.404 103 18243.60 79.42 52511.43 88888.00 2008-04-12 05:54:16.904 103 18243.70 79.53 52511.49 88888.00 2008-04-12 05:54:17.404 103 18243.73 79.59 52511.47 88888.00 2008-04-12 05:54:17.904 103 18243.75 79.68 52511.45 88888.00 2008-04-12 05:54:18.404 103 18243.78 79.64 52511.52 88888.00 2008-04-12 05:54:18.904 103 18243.83 79.67 52511.55 88888.00 2008-04-12 05:54:19.404 103 18243.84 79.63 52511.55 88888.00 2008-04-12 05:54:19.904 103 18243.78 79.47 52511.46 88888.00 2008-04-12 05:54:20.404 103 18243.90 79.44 52511.48 88888.00 2008-04-12 05:54:20.904 103 18243.90 79.53 52511.49 88888.00 2008-04-12 05:54:21.404 103 18243.89 79.61 52511.46 88888.00 2008-04-12 05:54:21.904 103 18243.67 79.61 52511.42 88888.00 2008-04-12 05:54:22.404 103 18243.71 79.72 52511.46 88888.00 2008-04-12 05:54:22.904 103 18243.89 79.80 52511.49 88888.00 2008-04-12 05:54:23.404 103 18243.96 79.68 52511.55 88888.00 2008-04-12 05:54:23.904 103 18243.88 79.37 52511.59 88888.00 2008-04-12 05:54:24.404 103 18243.92 79.33 52511.49 88888.00 2008-04-12 05:54:24.904 103 18244.03 79.33 52511.54 88888.00 2008-04-12 05:54:25.404 103 18243.97 79.37 52511.58 88888.00 2008-04-12 05:54:25.904 103 18244.02 79.54 52511.50 88888.00 2008-04-12 05:54:26.404 103 18244.09 79.52 52511.54 88888.00 2008-04-12 05:54:26.904 103 18244.14 79.57 52511.57 88888.00 2008-04-12 05:54:27.404 103 18244.10 79.65 52511.58 88888.00 2008-04-12 05:54:27.904 103 18244.06 79.51 52511.65 88888.00 2008-04-12 05:54:28.404 103 18244.06 79.44 52511.76 88888.00 2008-04-12 05:54:28.904 103 18244.08 79.46 52511.80 88888.00 2008-04-12 05:54:29.404 103 18244.08 79.40 52511.81 88888.00 2008-04-12 05:54:29.904 103 18244.13 79.43 52511.82 88888.00 2008-04-12 05:54:30.404 103 18244.13 79.40 52511.66 88888.00 2008-04-12 05:54:30.904 103 18244.20 79.36 52511.63 88888.00 2008-04-12 05:54:31.404 103 18244.15 79.52 52511.72 88888.00 2008-04-12 05:54:31.904 103 18244.16 79.61 52511.80 88888.00 2008-04-12 05:54:32.404 103 18244.16 79.69 52511.71 88888.00 2008-04-12 05:54:32.904 103 18244.25 79.78 52511.70 88888.00 2008-04-12 05:54:33.404 103 18244.27 79.78 52511.85 88888.00 2008-04-12 05:54:33.904 103 18244.25 79.69 52511.81 88888.00 2008-04-12 05:54:34.404 103 18244.27 79.69 52511.81 88888.00 2008-04-12 05:54:34.904 103 18244.27 79.68 52511.83 88888.00 2008-04-12 05:54:35.404 103 18244.37 79.71 52511.73 88888.00 2008-04-12 05:54:35.904 103 18244.33 79.64 52511.63 88888.00 2008-04-12 05:54:36.404 103 18244.27 79.58 52511.66 88888.00 2008-04-12 05:54:36.904 103 18244.38 79.55 52511.77 88888.00 2008-04-12 05:54:37.404 103 18244.37 79.59 52511.84 88888.00 2008-04-12 05:54:37.904 103 18244.17 79.64 52511.75 88888.00 2008-04-12 05:54:38.404 103 18244.14 79.71 52511.62 88888.00 2008-04-12 05:54:38.904 103 18244.36 79.71 52511.61 88888.00 2008-04-12 05:54:39.404 103 18244.47 79.70 52511.61 88888.00 2008-04-12 05:54:39.904 103 18244.46 79.77 52511.66 88888.00 2008-04-12 05:54:40.404 103 18244.33 79.73 52511.54 88888.00 2008-04-12 05:54:40.904 103 18244.41 79.74 52511.65 88888.00 2008-04-12 05:54:41.404 103 18244.40 79.77 52511.74 88888.00 2008-04-12 05:54:41.904 103 18244.54 79.73 52511.74 88888.00 2008-04-12 05:54:42.404 103 18244.58 79.79 52511.75 88888.00 2008-04-12 05:54:42.904 103 18244.50 79.77 52511.85 88888.00 2008-04-12 05:54:43.404 103 18244.47 79.77 52511.96 88888.00 2008-04-12 05:54:43.904 103 18244.50 79.70 52511.95 88888.00 2008-04-12 05:54:44.404 103 18244.53 79.66 52511.98 88888.00 2008-04-12 05:54:44.904 103 18244.60 79.70 52512.00 88888.00 2008-04-12 05:54:45.404 103 18244.51 79.79 52511.98 88888.00 2008-04-12 05:54:45.904 103 18244.53 79.89 52512.00 88888.00 2008-04-12 05:54:46.404 103 18244.66 79.86 52511.98 88888.00 2008-04-12 05:54:46.904 103 18244.70 79.91 52511.94 88888.00 2008-04-12 05:54:47.404 103 18244.70 79.85 52511.98 88888.00 2008-04-12 05:54:47.904 103 18244.69 79.83 52511.93 88888.00 2008-04-12 05:54:48.404 103 18244.61 80.01 52512.05 88888.00 2008-04-12 05:54:48.904 103 18244.61 80.08 52512.22 88888.00 2008-04-12 05:54:49.404 103 18244.64 80.00 52512.15 88888.00 2008-04-12 05:54:49.904 103 18244.72 79.96 52512.17 88888.00 2008-04-12 05:54:50.404 103 18244.74 80.00 52512.28 88888.00 2008-04-12 05:54:50.904 103 18244.66 80.04 52512.24 88888.00 2008-04-12 05:54:51.404 103 18244.65 80.05 52512.07 88888.00 2008-04-12 05:54:51.904 103 18244.61 80.08 52512.10 88888.00 2008-04-12 05:54:52.404 103 18244.64 80.08 52512.19 88888.00 2008-04-12 05:54:52.904 103 18244.55 80.11 52512.23 88888.00 2008-04-12 05:54:53.404 103 18244.60 80.17 52512.16 88888.00 2008-04-12 05:54:53.904 103 18244.72 80.15 52512.21 88888.00 2008-04-12 05:54:54.404 103 18244.81 80.04 52512.18 88888.00 2008-04-12 05:54:54.904 103 18244.94 80.07 52512.13 88888.00 2008-04-12 05:54:55.404 103 18244.90 80.07 52512.04 88888.00 2008-04-12 05:54:55.904 103 18244.87 80.02 52512.08 88888.00 2008-04-12 05:54:56.404 103 18244.86 80.03 52512.24 88888.00 2008-04-12 05:54:56.904 103 18244.87 80.09 52512.40 88888.00 2008-04-12 05:54:57.404 103 18244.87 80.10 52512.32 88888.00 2008-04-12 05:54:57.904 103 18244.92 80.02 52512.28 88888.00 2008-04-12 05:54:58.404 103 18245.07 79.85 52512.23 88888.00 2008-04-12 05:54:58.904 103 18245.07 79.75 52512.11 88888.00 2008-04-12 05:54:59.404 103 18244.92 79.85 52512.22 88888.00 2008-04-12 05:54:59.904 103 18244.87 79.88 52512.33 88888.00 2008-04-12 05:55:00.404 103 18244.90 79.81 52512.17 88888.00 2008-04-12 05:55:00.904 103 18244.98 79.79 52512.20 88888.00 2008-04-12 05:55:01.404 103 18244.95 79.85 52512.08 88888.00 2008-04-12 05:55:01.904 103 18244.96 79.85 52512.10 88888.00 2008-04-12 05:55:02.404 103 18245.04 79.89 52512.08 88888.00 2008-04-12 05:55:02.904 103 18245.03 79.92 52512.11 88888.00 2008-04-12 05:55:03.404 103 18244.92 80.00 52512.07 88888.00 2008-04-12 05:55:03.904 103 18245.03 80.15 52512.08 88888.00 2008-04-12 05:55:04.404 103 18245.07 80.17 52512.16 88888.00 2008-04-12 05:55:04.904 103 18244.97 80.05 52512.30 88888.00 2008-04-12 05:55:05.404 103 18244.96 79.89 52512.28 88888.00 2008-04-12 05:55:05.904 103 18244.96 79.89 52512.23 88888.00 2008-04-12 05:55:06.404 103 18244.98 79.86 52512.28 88888.00 2008-04-12 05:55:06.904 103 18245.07 79.79 52512.27 88888.00 2008-04-12 05:55:07.404 103 18245.06 79.87 52512.26 88888.00 2008-04-12 05:55:07.904 103 18245.14 80.07 52512.38 88888.00 2008-04-12 05:55:08.404 103 18244.90 80.14 52512.50 88888.00 2008-04-12 05:55:08.904 103 18244.95 80.16 52512.36 88888.00 2008-04-12 05:55:09.404 103 18245.06 80.09 52512.17 88888.00 2008-04-12 05:55:09.904 103 18245.12 79.95 52512.29 88888.00 2008-04-12 05:55:10.404 103 18245.17 79.90 52512.36 88888.00 2008-04-12 05:55:10.904 103 18245.17 79.86 52512.47 88888.00 2008-04-12 05:55:11.404 103 18244.93 79.83 52512.52 88888.00 2008-04-12 05:55:11.904 103 18244.96 79.82 52512.47 88888.00 2008-04-12 05:55:12.404 103 18244.94 79.77 52512.46 88888.00 2008-04-12 05:55:12.904 103 18244.98 79.84 52512.66 88888.00 2008-04-12 05:55:13.404 103 18244.98 79.94 52512.66 88888.00 2008-04-12 05:55:13.904 103 18244.66 79.91 52512.68 88888.00 2008-04-12 05:55:14.404 103 18244.89 79.82 52512.58 88888.00 2008-04-12 05:55:14.904 103 18245.06 79.78 52512.59 88888.00 2008-04-12 05:55:15.404 103 18245.08 79.89 52512.78 88888.00 2008-04-12 05:55:15.904 103 18244.97 79.96 52512.68 88888.00 2008-04-12 05:55:16.404 103 18244.90 79.92 52512.43 88888.00 2008-04-12 05:55:16.904 103 18244.97 79.86 52512.51 88888.00 2008-04-12 05:55:17.404 103 18245.04 79.85 52512.68 88888.00 2008-04-12 05:55:17.904 103 18245.04 79.94 52512.70 88888.00 2008-04-12 05:55:18.404 103 18245.01 79.94 52512.55 88888.00 2008-04-12 05:55:18.904 103 18245.05 80.03 52512.55 88888.00 2008-04-12 05:55:19.404 103 18245.06 80.06 52512.62 88888.00 2008-04-12 05:55:19.904 103 18245.01 80.10 52512.70 88888.00 2008-04-12 05:55:20.404 103 18244.95 80.16 52512.64 88888.00 2008-04-12 05:55:20.904 103 18245.02 80.12 52512.54 88888.00 2008-04-12 05:55:21.404 103 18244.98 80.02 52512.58 88888.00 2008-04-12 05:55:21.904 103 18245.00 80.00 52512.50 88888.00 2008-04-12 05:55:22.404 103 18244.93 80.06 52512.40 88888.00 2008-04-12 05:55:22.904 103 18244.83 80.13 52512.51 88888.00 2008-04-12 05:55:23.404 103 18244.93 80.13 52512.58 88888.00 2008-04-12 05:55:23.904 103 18244.84 80.16 52512.55 88888.00 2008-04-12 05:55:24.404 103 18244.87 80.29 52512.57 88888.00 2008-04-12 05:55:24.904 103 18244.81 80.32 52512.54 88888.00 2008-04-12 05:55:25.404 103 18244.65 80.07 52512.45 88888.00 2008-04-12 05:55:25.904 103 18244.19 79.91 52512.62 88888.00 2008-04-12 05:55:26.404 103 18244.59 79.97 52512.73 88888.00 2008-04-12 05:55:26.904 103 18244.91 80.03 52512.67 88888.00 2008-04-12 05:55:27.404 103 18244.89 79.96 52512.67 88888.00 2008-04-12 05:55:27.904 103 18244.96 79.89 52512.63 88888.00 2008-04-12 05:55:28.404 103 18245.06 79.94 52512.59 88888.00 2008-04-12 05:55:28.904 103 18245.16 79.94 52512.66 88888.00 2008-04-12 05:55:29.404 103 18245.16 79.86 52512.74 88888.00 2008-04-12 05:55:29.904 103 18245.11 79.89 52512.67 88888.00 2008-04-12 05:55:30.404 103 18245.03 80.00 52512.56 88888.00 2008-04-12 05:55:30.904 103 18245.07 80.10 52512.59 88888.00 2008-04-12 05:55:31.404 103 18245.07 80.12 52512.70 88888.00 2008-04-12 05:55:31.904 103 18245.05 80.14 52512.66 88888.00 2008-04-12 05:55:32.404 103 18244.98 80.33 52512.78 88888.00 2008-04-12 05:55:32.904 103 18245.04 80.37 52512.74 88888.00 2008-04-12 05:55:33.404 103 18245.00 80.36 52512.73 88888.00 2008-04-12 05:55:33.904 103 18245.08 80.39 52512.71 88888.00 2008-04-12 05:55:34.404 103 18245.23 80.41 52512.64 88888.00 2008-04-12 05:55:34.904 103 18245.15 80.38 52512.67 88888.00 2008-04-12 05:55:35.404 103 18245.24 80.39 52512.68 88888.00 2008-04-12 05:55:35.904 103 18245.27 80.41 52512.67 88888.00 2008-04-12 05:55:36.404 103 18245.19 80.31 52512.77 88888.00 2008-04-12 05:55:36.904 103 18245.09 80.14 52512.89 88888.00 2008-04-12 05:55:37.404 103 18245.14 80.07 52512.84 88888.00 2008-04-12 05:55:37.904 103 18245.15 80.08 52512.86 88888.00 2008-04-12 05:55:38.404 103 18245.11 80.11 52512.78 88888.00 2008-04-12 05:55:38.904 103 18245.13 80.29 52512.76 88888.00 2008-04-12 05:55:39.404 103 18245.08 80.39 52512.80 88888.00 2008-04-12 05:55:39.904 103 18245.11 80.25 52512.80 88888.00 2008-04-12 05:55:40.404 103 18245.06 80.23 52512.77 88888.00 2008-04-12 05:55:40.904 103 18245.12 80.16 52512.84 88888.00 2008-04-12 05:55:41.404 103 18245.09 80.09 52512.79 88888.00 2008-04-12 05:55:41.904 103 18245.26 80.18 52512.75 88888.00 2008-04-12 05:55:42.404 103 18245.23 80.26 52512.85 88888.00 2008-04-12 05:55:42.904 103 18245.17 80.25 52512.76 88888.00 2008-04-12 05:55:43.404 103 18245.24 80.24 52512.52 88888.00 2008-04-12 05:55:43.904 103 18245.19 80.33 52512.51 88888.00 2008-04-12 05:55:44.404 103 18245.18 80.38 52512.66 88888.00 2008-04-12 05:55:44.904 103 18245.08 80.41 52512.89 88888.00 2008-04-12 05:55:45.404 103 18245.04 80.58 52512.96 88888.00 2008-04-12 05:55:45.904 103 18245.12 80.59 52512.86 88888.00 2008-04-12 05:55:46.404 103 18245.11 80.57 52512.84 88888.00 2008-04-12 05:55:46.904 103 18245.18 80.50 52512.87 88888.00 2008-04-12 05:55:47.404 103 18245.13 80.59 52512.91 88888.00 2008-04-12 05:55:47.904 103 18245.26 80.61 52512.88 88888.00 2008-04-12 05:55:48.404 103 18245.26 80.62 52512.88 88888.00 2008-04-12 05:55:48.904 103 18245.16 80.63 52512.93 88888.00 2008-04-12 05:55:49.404 103 18245.20 80.65 52512.94 88888.00 2008-04-12 05:55:49.904 103 18245.25 80.55 52512.98 88888.00 2008-04-12 05:55:50.404 103 18245.26 80.63 52513.00 88888.00 2008-04-12 05:55:50.904 103 18245.40 80.62 52512.90 88888.00 2008-04-12 05:55:51.404 103 18245.44 80.57 52512.89 88888.00 2008-04-12 05:55:51.904 103 18245.36 80.54 52512.75 88888.00 2008-04-12 05:55:52.404 103 18245.33 80.50 52512.73 88888.00 2008-04-12 05:55:52.904 103 18245.23 80.48 52512.78 88888.00 2008-04-12 05:55:53.404 103 18245.22 80.46 52512.81 88888.00 2008-04-12 05:55:53.904 103 18245.35 80.29 52512.84 88888.00 2008-04-12 05:55:54.404 103 18245.34 80.25 52512.76 88888.00 2008-04-12 05:55:54.904 103 18245.35 80.23 52512.82 88888.00 2008-04-12 05:55:55.404 103 18245.31 80.11 52512.77 88888.00 2008-04-12 05:55:55.904 103 18245.45 80.23 52512.80 88888.00 2008-04-12 05:55:56.404 103 18245.47 80.39 52512.74 88888.00 2008-04-12 05:55:56.904 103 18245.33 80.49 52512.75 88888.00 2008-04-12 05:55:57.404 103 18245.30 80.49 52512.84 88888.00 2008-04-12 05:55:57.904 103 18245.31 80.46 52512.86 88888.00 2008-04-12 05:55:58.404 103 18245.44 80.55 52512.84 88888.00 2008-04-12 05:55:58.904 103 18245.49 80.59 52512.82 88888.00 2008-04-12 05:55:59.404 103 18245.57 80.62 52512.77 88888.00 2008-04-12 05:55:59.904 103 18245.55 80.65 52512.77 88888.00 2008-04-12 05:56:00.404 103 18245.47 80.70 52512.75 88888.00 2008-04-12 05:56:00.904 103 18245.46 80.76 52512.82 88888.00 2008-04-12 05:56:01.404 103 18245.59 80.72 52512.86 88888.00 2008-04-12 05:56:01.904 103 18245.49 80.63 52512.80 88888.00 2008-04-12 05:56:02.404 103 18245.59 80.65 52512.87 88888.00 2008-04-12 05:56:02.904 103 18245.33 80.67 52512.89 88888.00 2008-04-12 05:56:03.404 103 18245.23 80.72 52512.87 88888.00 2008-04-12 05:56:03.904 103 18245.36 80.71 52512.90 88888.00 2008-04-12 05:56:04.404 103 18245.42 80.58 52512.93 88888.00 2008-04-12 05:56:04.904 103 18245.44 80.33 52512.91 88888.00 2008-04-12 05:56:05.404 103 18245.44 80.23 52512.94 88888.00 2008-04-12 05:56:05.904 103 18245.42 80.23 52512.94 88888.00 2008-04-12 05:56:06.404 103 18245.41 80.50 52512.90 88888.00 2008-04-12 05:56:06.904 103 18245.45 80.61 52512.78 88888.00 2008-04-12 05:56:07.404 103 18245.40 80.69 52512.81 88888.00 2008-04-12 05:56:07.904 103 18245.41 80.71 52512.80 88888.00 2008-04-12 05:56:08.404 103 18245.42 80.63 52512.84 88888.00 2008-04-12 05:56:08.904 103 18245.46 80.67 52512.90 88888.00 2008-04-12 05:56:09.404 103 18245.39 80.56 52512.88 88888.00 2008-04-12 05:56:09.904 103 18245.31 80.55 52512.90 88888.00 2008-04-12 05:56:10.404 103 18245.49 80.57 52512.91 88888.00 2008-04-12 05:56:10.904 103 18245.42 80.62 52512.85 88888.00 2008-04-12 05:56:11.404 103 18245.47 80.55 52512.80 88888.00 2008-04-12 05:56:11.904 103 18245.46 80.42 52512.94 88888.00 2008-04-12 05:56:12.404 103 18245.57 80.23 52513.02 88888.00 2008-04-12 05:56:12.904 103 18245.67 80.25 52512.93 88888.00 2008-04-12 05:56:13.404 103 18245.71 80.32 52512.99 88888.00 2008-04-12 05:56:13.904 103 18245.65 80.34 52513.01 88888.00 2008-04-12 05:56:14.404 103 18245.69 80.31 52513.03 88888.00 2008-04-12 05:56:14.904 103 18245.61 80.41 52513.04 88888.00 2008-04-12 05:56:15.404 103 18245.38 80.50 52512.94 88888.00 2008-04-12 05:56:15.904 103 18245.38 80.51 52512.86 88888.00 2008-04-12 05:56:16.404 103 18245.45 80.48 52512.85 88888.00 2008-04-12 05:56:16.904 103 18245.51 80.38 52512.79 88888.00 2008-04-12 05:56:17.404 103 18245.60 80.35 52512.77 88888.00 2008-04-12 05:56:17.904 103 18245.71 80.37 52512.78 88888.00 2008-04-12 05:56:18.404 103 18245.62 80.32 52512.85 88888.00 2008-04-12 05:56:18.904 103 18245.67 80.34 52512.85 88888.00 2008-04-12 05:56:19.404 103 18245.77 80.29 52512.85 88888.00 2008-04-12 05:56:19.904 103 18245.55 80.35 52512.85 88888.00 2008-04-12 05:56:20.404 103 18245.58 80.42 52512.90 88888.00 2008-04-12 05:56:20.904 103 18245.66 80.26 52512.94 88888.00 2008-04-12 05:56:21.404 103 18245.88 80.30 52512.93 88888.00 2008-04-12 05:56:21.904 103 18245.92 80.36 52512.89 88888.00 2008-04-12 05:56:22.404 103 18245.89 80.41 52512.98 88888.00 2008-04-12 05:56:22.904 103 18245.84 80.38 52512.87 88888.00 2008-04-12 05:56:23.404 103 18245.73 80.34 52512.86 88888.00 2008-04-12 05:56:23.904 103 18245.79 80.23 52512.81 88888.00 2008-04-12 05:56:24.404 103 18245.78 80.06 52512.79 88888.00 2008-04-12 05:56:24.904 103 18245.71 80.10 52512.75 88888.00 2008-04-12 05:56:25.404 103 18245.83 80.18 52512.85 88888.00 2008-04-12 05:56:25.904 103 18245.80 80.23 52512.96 88888.00 2008-04-12 05:56:26.404 103 18245.84 80.20 52513.02 88888.00 2008-04-12 05:56:26.904 103 18245.98 80.01 52512.94 88888.00 2008-04-12 05:56:27.404 103 18246.00 79.95 52512.99 88888.00 2008-04-12 05:56:27.904 103 18245.73 79.86 52513.07 88888.00 2008-04-12 05:56:28.404 103 18245.67 79.90 52513.01 88888.00 2008-04-12 05:56:28.904 103 18245.73 79.88 52513.05 88888.00 2008-04-12 05:56:29.404 103 18245.74 80.02 52513.02 88888.00 2008-04-12 05:56:29.904 103 18245.82 80.16 52512.94 88888.00 2008-04-12 05:56:30.404 103 18245.91 80.15 52512.98 88888.00 2008-04-12 05:56:30.904 103 18245.98 80.14 52513.01 88888.00 2008-04-12 05:56:31.404 103 18245.96 80.16 52513.07 88888.00 2008-04-12 05:56:31.904 103 18245.98 80.10 52513.10 88888.00 2008-04-12 05:56:32.404 103 18246.04 80.08 52513.09 88888.00 2008-04-12 05:56:32.904 103 18246.10 80.03 52513.09 88888.00 2008-04-12 05:56:33.404 103 18246.05 80.00 52513.08 88888.00 2008-04-12 05:56:33.904 103 18246.02 79.96 52513.00 88888.00 2008-04-12 05:56:34.404 103 18245.91 79.92 52513.02 88888.00 2008-04-12 05:56:34.904 103 18245.78 79.87 52512.93 88888.00 2008-04-12 05:56:35.404 103 18245.89 79.73 52512.86 88888.00 2008-04-12 05:56:35.904 103 18245.87 79.68 52512.86 88888.00 2008-04-12 05:56:36.404 103 18245.79 79.70 52513.02 88888.00 2008-04-12 05:56:36.904 103 18245.95 79.74 52513.12 88888.00 2008-04-12 05:56:37.404 103 18246.05 79.79 52513.17 88888.00 2008-04-12 05:56:37.904 103 18245.92 79.89 52513.22 88888.00 2008-04-12 05:56:38.404 103 18245.92 80.01 52513.23 88888.00 2008-04-12 05:56:38.904 103 18245.82 79.97 52513.22 88888.00 2008-04-12 05:56:39.401 103 18246.03 79.91 52513.12 88888.00 2008-04-12 05:56:39.901 103 18246.02 79.87 52513.01 88888.00 2008-04-12 05:56:40.401 103 18245.91 79.86 52512.99 88888.00 2008-04-12 05:56:40.901 103 18245.95 79.86 52513.13 88888.00 2008-04-12 05:56:41.401 103 18245.85 79.83 52513.11 88888.00 2008-04-12 05:56:41.901 103 18245.92 79.91 52513.13 88888.00 2008-04-12 05:56:42.401 103 18245.89 79.85 52513.04 88888.00 2008-04-12 05:56:42.901 103 18245.80 79.89 52513.03 88888.00 2008-04-12 05:56:43.401 103 18245.87 79.84 52513.13 88888.00 2008-04-12 05:56:43.901 103 18245.93 79.88 52513.19 88888.00 2008-04-12 05:56:44.401 103 18246.04 79.85 52513.21 88888.00 2008-04-12 05:56:44.901 103 18246.13 79.72 52513.25 88888.00 2008-04-12 05:56:45.401 103 18246.04 79.64 52513.16 88888.00 2008-04-12 05:56:45.901 103 18245.99 79.68 52513.10 88888.00 2008-04-12 05:56:46.401 103 18245.96 79.71 52513.13 88888.00 2008-04-12 05:56:46.901 103 18246.10 79.73 52513.20 88888.00 2008-04-12 05:56:47.401 103 18246.20 79.75 52513.23 88888.00 2008-04-12 05:56:47.901 103 18246.26 79.68 52513.19 88888.00 2008-04-12 05:56:48.401 103 18246.31 79.67 52513.24 88888.00 2008-04-12 05:56:48.901 103 18246.46 79.72 52513.28 88888.00 2008-04-12 05:56:49.401 103 18246.61 79.76 52513.36 88888.00 2008-04-12 05:56:49.901 103 18246.48 79.82 52513.33 88888.00 2008-04-12 05:56:50.401 103 18246.39 79.85 52513.34 88888.00 2008-04-12 05:56:50.901 103 18246.34 79.85 52513.26 88888.00 2008-04-12 05:56:51.401 103 18246.30 79.85 52513.20 88888.00 2008-04-12 05:56:51.901 103 18246.09 79.96 52513.25 88888.00 2008-04-12 05:56:52.401 103 18246.00 79.97 52513.34 88888.00 2008-04-12 05:56:52.901 103 18246.15 79.95 52513.26 88888.00 2008-04-12 05:56:53.401 103 18246.31 79.97 52513.10 88888.00 2008-04-12 05:56:53.901 103 18246.12 79.89 52513.04 88888.00 2008-04-12 05:56:54.401 103 18246.04 79.95 52513.16 88888.00 2008-04-12 05:56:54.901 103 18246.32 79.97 52513.20 88888.00 2008-04-12 05:56:55.401 103 18246.34 79.99 52513.25 88888.00 2008-04-12 05:56:55.901 103 18246.10 79.96 52513.32 88888.00 2008-04-12 05:56:56.401 103 18246.23 79.97 52513.28 88888.00 2008-04-12 05:56:56.901 103 18246.24 80.12 52513.26 88888.00 2008-04-12 05:56:57.401 103 18246.14 80.21 52513.20 88888.00 2008-04-12 05:56:57.901 103 18246.23 80.24 52513.26 88888.00 2008-04-12 05:56:58.401 103 18246.27 80.17 52513.46 88888.00 2008-04-12 05:56:58.901 103 18246.30 80.16 52513.49 88888.00 2008-04-12 05:56:59.401 103 18246.34 80.15 52513.47 88888.00 2008-04-12 05:56:59.901 103 18246.21 80.16 52513.45 88888.00 2008-04-12 05:57:00.401 103 18246.24 80.14 52513.46 88888.00 2008-04-12 05:57:00.901 103 18246.18 80.04 52513.45 88888.00 2008-04-12 05:57:01.401 103 18246.15 79.84 52513.47 88888.00 2008-04-12 05:57:01.901 103 18246.34 79.81 52513.44 88888.00 2008-04-12 05:57:02.401 103 18246.21 79.84 52513.40 88888.00 2008-04-12 05:57:02.901 103 18246.04 79.96 52513.48 88888.00 2008-04-12 05:57:03.401 103 18246.10 79.96 52513.43 88888.00 2008-04-12 05:57:03.901 103 18246.16 79.91 52513.54 88888.00 2008-04-12 05:57:04.401 103 18246.22 79.85 52513.62 88888.00 2008-04-12 05:57:04.901 103 18246.16 79.89 52513.56 88888.00 2008-04-12 05:57:05.401 103 18245.94 79.98 52513.56 88888.00 2008-04-12 05:57:05.901 103 18246.05 80.05 52513.38 88888.00 2008-04-12 05:57:06.401 103 18246.06 79.96 52513.36 88888.00 2008-04-12 05:57:06.901 103 18246.04 79.88 52513.44 88888.00 2008-04-12 05:57:07.401 103 18245.94 79.95 52513.48 88888.00 2008-04-12 05:57:07.901 103 18245.95 79.95 52513.48 88888.00 2008-04-12 05:57:08.401 103 18245.95 79.95 52513.47 88888.00 2008-04-12 05:57:08.901 103 18245.95 80.03 52513.45 88888.00 2008-04-12 05:57:09.401 103 18246.02 80.04 52513.47 88888.00 2008-04-12 05:57:09.901 103 18246.11 79.94 52513.48 88888.00 2008-04-12 05:57:10.401 103 18246.16 79.91 52513.56 88888.00 2008-04-12 05:57:10.901 103 18246.16 79.90 52513.65 88888.00 2008-04-12 05:57:11.401 103 18246.31 79.92 52513.63 88888.00 2008-04-12 05:57:11.901 103 18246.21 79.91 52513.51 88888.00 2008-04-12 05:57:12.401 103 18246.14 79.84 52513.55 88888.00 2008-04-12 05:57:12.901 103 18246.04 79.79 52513.52 88888.00 2008-04-12 05:57:13.401 103 18246.20 79.79 52513.63 88888.00 2008-04-12 05:57:13.901 103 18246.28 79.75 52513.54 88888.00 2008-04-12 05:57:14.401 103 18246.14 79.73 52513.49 88888.00 2008-04-12 05:57:14.901 103 18246.15 79.76 52513.50 88888.00 2008-04-12 05:57:15.401 103 18246.21 79.74 52513.56 88888.00 2008-04-12 05:57:15.901 103 18246.13 79.73 52513.51 88888.00 2008-04-12 05:57:16.401 103 18246.06 79.71 52513.47 88888.00 2008-04-12 05:57:16.901 103 18246.12 79.66 52513.54 88888.00 2008-04-12 05:57:17.401 103 18246.13 79.58 52513.55 88888.00 2008-04-12 05:57:17.901 103 18246.10 79.58 52513.44 88888.00 2008-04-12 05:57:18.401 103 18246.11 79.68 52513.33 88888.00 2008-04-12 05:57:18.901 103 18246.12 79.70 52513.44 88888.00 2008-04-12 05:57:19.401 103 18246.20 79.80 52513.49 88888.00 2008-04-12 05:57:19.901 103 18246.12 79.95 52513.46 88888.00 2008-04-12 05:57:20.401 103 18246.04 79.90 52513.35 88888.00 2008-04-12 05:57:20.901 103 18246.10 79.88 52513.43 88888.00 2008-04-12 05:57:21.401 103 18246.09 79.97 52513.48 88888.00 2008-04-12 05:57:21.901 103 18246.03 79.96 52513.47 88888.00 2008-04-12 05:57:22.401 103 18245.91 79.85 52513.47 88888.00 2008-04-12 05:57:22.901 103 18245.94 79.70 52513.50 88888.00 2008-04-12 05:57:23.401 103 18246.00 79.66 52513.47 88888.00 2008-04-12 05:57:23.901 103 18245.99 79.65 52513.56 88888.00 2008-04-12 05:57:24.401 103 18246.05 79.66 52513.51 88888.00 2008-04-12 05:57:24.901 103 18246.03 79.61 52513.47 88888.00 2008-04-12 05:57:25.401 103 18246.09 79.57 52513.48 88888.00 2008-04-12 05:57:25.901 103 18246.11 79.62 52513.40 88888.00 2008-04-12 05:57:26.401 103 18246.01 79.61 52513.49 88888.00 2008-04-12 05:57:26.901 103 18246.02 79.72 52513.47 88888.00 2008-04-12 05:57:27.401 103 18246.09 79.90 52513.62 88888.00 2008-04-12 05:57:27.901 103 18245.98 79.88 52513.58 88888.00 2008-04-12 05:57:28.401 103 18245.92 79.85 52513.61 88888.00 2008-04-12 05:57:28.901 103 18246.04 79.69 52513.66 88888.00 2008-04-12 05:57:29.401 103 18245.98 79.72 52513.73 88888.00 2008-04-12 05:57:29.901 103 18245.91 79.76 52513.71 88888.00 2008-04-12 05:57:30.401 103 18245.92 79.70 52513.68 88888.00 2008-04-12 05:57:30.901 103 18245.96 79.61 52513.73 88888.00 2008-04-12 05:57:31.401 103 18245.94 79.59 52513.80 88888.00 2008-04-12 05:57:31.901 103 18245.91 79.59 52513.85 88888.00 2008-04-12 05:57:32.401 103 18245.93 79.64 52513.87 88888.00 2008-04-12 05:57:32.901 103 18245.92 79.46 52513.83 88888.00 2008-04-12 05:57:33.401 103 18246.00 79.39 52513.75 88888.00 2008-04-12 05:57:33.901 103 18246.00 79.46 52513.73 88888.00 2008-04-12 05:57:34.401 103 18246.06 79.44 52513.72 88888.00 2008-04-12 05:57:34.901 103 18245.96 79.46 52513.65 88888.00 2008-04-12 05:57:35.401 103 18245.93 79.42 52513.61 88888.00 2008-04-12 05:57:35.901 103 18245.89 79.37 52513.61 88888.00 2008-04-12 05:57:36.401 103 18245.98 79.44 52513.82 88888.00 2008-04-12 05:57:36.901 103 18246.00 79.52 52513.89 88888.00 2008-04-12 05:57:37.401 103 18245.95 79.58 52513.81 88888.00 2008-04-12 05:57:37.901 103 18245.91 79.69 52513.73 88888.00 2008-04-12 05:57:38.401 103 18245.99 79.79 52513.70 88888.00 2008-04-12 05:57:38.901 103 18245.94 79.77 52513.65 88888.00 2008-04-12 05:57:39.401 103 18245.90 79.75 52513.69 88888.00 2008-04-12 05:57:39.901 103 18245.87 79.76 52513.69 88888.00 2008-04-12 05:57:40.401 103 18245.95 79.73 52513.75 88888.00 2008-04-12 05:57:40.901 103 18245.93 79.57 52513.67 88888.00 2008-04-12 05:57:41.401 103 18245.93 79.53 52513.66 88888.00 2008-04-12 05:57:41.901 103 18245.92 79.53 52513.74 88888.00 2008-04-12 05:57:42.401 103 18245.92 79.55 52513.80 88888.00 2008-04-12 05:57:42.901 103 18245.94 79.55 52513.83 88888.00 2008-04-12 05:57:43.401 103 18245.87 79.58 52513.79 88888.00 2008-04-12 05:57:43.901 103 18245.90 79.59 52513.72 88888.00 2008-04-12 05:57:44.401 103 18245.95 79.55 52513.73 88888.00 2008-04-12 05:57:44.901 103 18245.82 79.53 52513.75 88888.00 2008-04-12 05:57:45.401 103 18245.99 79.50 52513.77 88888.00 2008-04-12 05:57:45.901 103 18245.92 79.59 52513.72 88888.00 2008-04-12 05:57:46.401 103 18245.89 79.72 52513.70 88888.00 2008-04-12 05:57:46.901 103 18245.94 79.78 52513.79 88888.00 2008-04-12 05:57:47.401 103 18245.94 79.70 52513.73 88888.00 2008-04-12 05:57:47.901 103 18245.83 79.52 52513.72 88888.00 2008-04-12 05:57:48.401 103 18245.93 79.53 52513.81 88888.00 2008-04-12 05:57:48.901 103 18245.96 79.53 52513.84 88888.00 2008-04-12 05:57:49.401 103 18245.88 79.51 52513.83 88888.00 2008-04-12 05:57:49.901 103 18245.77 79.58 52513.87 88888.00 2008-04-12 05:57:50.401 103 18245.84 79.83 52513.87 88888.00 2008-04-12 05:57:50.901 103 18245.80 79.83 52513.75 88888.00 2008-04-12 05:57:51.401 103 18245.82 79.78 52513.80 88888.00 2008-04-12 05:57:51.901 103 18245.83 79.82 52513.90 88888.00 2008-04-12 05:57:52.401 103 18245.89 79.75 52513.90 88888.00 2008-04-12 05:57:52.901 103 18245.87 79.69 52513.97 88888.00 2008-04-12 05:57:53.401 103 18245.90 79.68 52513.84 88888.00 2008-04-12 05:57:53.901 103 18245.89 79.67 52513.86 88888.00 2008-04-12 05:57:54.401 103 18245.90 79.65 52513.89 88888.00 2008-04-12 05:57:54.901 103 18245.89 79.61 52513.77 88888.00 2008-04-12 05:57:55.401 103 18245.88 79.62 52513.66 88888.00 2008-04-12 05:57:55.901 103 18245.89 79.75 52513.71 88888.00 2008-04-12 05:57:56.401 103 18245.88 79.74 52513.74 88888.00 2008-04-12 05:57:56.901 103 18245.82 79.51 52513.75 88888.00 2008-04-12 05:57:57.401 103 18245.92 79.49 52513.74 88888.00 2008-04-12 05:57:57.901 103 18245.87 79.49 52513.77 88888.00 2008-04-12 05:57:58.401 103 18245.96 79.52 52513.81 88888.00 2008-04-12 05:57:58.901 103 18246.01 79.44 52513.93 88888.00 2008-04-12 05:57:59.401 103 18246.06 79.61 52514.03 88888.00 2008-04-12 05:57:59.901 103 18246.09 79.64 52513.92 88888.00 2008-04-12 05:58:00.401 103 18246.11 79.47 52513.89 88888.00 2008-04-12 05:58:00.901 103 18246.13 79.38 52513.81 88888.00 2008-04-12 05:58:01.401 103 18246.04 79.45 52513.86 88888.00 2008-04-12 05:58:01.901 103 18246.10 79.50 52513.87 88888.00 2008-04-12 05:58:02.401 103 18246.04 79.47 52513.85 88888.00 2008-04-12 05:58:02.901 103 18246.07 79.43 52513.66 88888.00 2008-04-12 05:58:03.401 103 18246.16 79.41 52513.67 88888.00 2008-04-12 05:58:03.901 103 18246.27 79.38 52513.74 88888.00 2008-04-12 05:58:04.401 103 18246.30 79.42 52513.77 88888.00 2008-04-12 05:58:04.901 103 18246.31 79.36 52513.78 88888.00 2008-04-12 05:58:05.401 103 18246.33 79.37 52513.82 88888.00 2008-04-12 05:58:05.901 103 18246.25 79.33 52513.73 88888.00 2008-04-12 05:58:06.401 103 18246.15 79.36 52513.86 88888.00 2008-04-12 05:58:06.901 103 18246.13 79.28 52513.90 88888.00 2008-04-12 05:58:07.401 103 18246.10 79.28 52513.89 88888.00 2008-04-12 05:58:07.901 103 18246.28 79.28 52513.96 88888.00 2008-04-12 05:58:08.401 103 18246.30 79.21 52513.96 88888.00 2008-04-12 05:58:08.901 103 18246.31 79.11 52513.94 88888.00 2008-04-12 05:58:09.401 103 18246.42 79.13 52513.81 88888.00 2008-04-12 05:58:09.901 103 18246.52 79.17 52513.79 88888.00 2008-04-12 05:58:10.401 103 18246.58 79.11 52513.81 88888.00 2008-04-12 05:58:10.901 103 18246.45 79.11 52513.87 88888.00 2008-04-12 05:58:11.401 103 18246.39 79.36 52513.98 88888.00 2008-04-12 05:58:11.901 103 18246.43 79.46 52513.95 88888.00 2008-04-12 05:58:12.401 103 18246.43 79.36 52513.78 88888.00 2008-04-12 05:58:12.901 103 18246.38 79.12 52513.79 88888.00 2008-04-12 05:58:13.401 103 18246.47 79.03 52513.82 88888.00 2008-04-12 05:58:13.901 103 18246.42 78.98 52513.80 88888.00 2008-04-12 05:58:14.401 103 18246.39 79.01 52513.82 88888.00 2008-04-12 05:58:14.901 103 18246.41 78.99 52513.80 88888.00 2008-04-12 05:58:15.401 103 18246.47 78.97 52513.90 88888.00 2008-04-12 05:58:15.901 103 18246.52 78.98 52513.86 88888.00 2008-04-12 05:58:16.401 103 18246.44 78.86 52513.96 88888.00 2008-04-12 05:58:16.901 103 18246.36 78.76 52513.96 88888.00 2008-04-12 05:58:17.401 103 18246.26 78.73 52513.92 88888.00 2008-04-12 05:58:17.901 103 18246.27 78.69 52513.85 88888.00 2008-04-12 05:58:18.401 103 18246.34 78.66 52513.84 88888.00 2008-04-12 05:58:18.901 103 18246.32 78.67 52513.83 88888.00 2008-04-12 05:58:19.401 103 18246.37 78.69 52513.74 88888.00 2008-04-12 05:58:19.901 103 18246.32 78.76 52513.72 88888.00 2008-04-12 05:58:20.401 103 18246.32 78.69 52513.77 88888.00 2008-04-12 05:58:20.901 103 18246.31 78.71 52513.81 88888.00 2008-04-12 05:58:21.401 103 18246.17 78.67 52513.81 88888.00 2008-04-12 05:58:21.901 103 18246.24 78.57 52513.72 88888.00 2008-04-12 05:58:22.401 103 18246.25 78.48 52513.83 88888.00 2008-04-12 05:58:22.901 103 18246.21 78.49 52513.91 88888.00 2008-04-12 05:58:23.401 103 18246.15 78.43 52513.97 88888.00 2008-04-12 05:58:23.901 103 18246.15 78.49 52513.91 88888.00 2008-04-12 05:58:24.401 103 18246.18 78.50 52513.82 88888.00 2008-04-12 05:58:24.901 103 18246.23 78.47 52513.89 88888.00 2008-04-12 05:58:25.401 103 18246.32 78.44 52513.94 88888.00 2008-04-12 05:58:25.901 103 18246.30 78.37 52513.87 88888.00 2008-04-12 05:58:26.401 103 18246.33 78.36 52513.89 88888.00 2008-04-12 05:58:26.901 103 18246.44 78.42 52513.92 88888.00 2008-04-12 05:58:27.401 103 18246.38 78.41 52513.93 88888.00 2008-04-12 05:58:27.901 103 18246.39 78.46 52513.89 88888.00 2008-04-12 05:58:28.401 103 18246.38 78.47 52514.06 88888.00 2008-04-12 05:58:28.901 103 18246.26 78.52 52514.06 88888.00 2008-04-12 05:58:29.401 103 18246.25 78.43 52514.03 88888.00 2008-04-12 05:58:29.901 103 18246.34 78.34 52514.08 88888.00 2008-04-12 05:58:30.401 103 18246.24 78.33 52514.24 88888.00 2008-04-12 05:58:30.901 103 18246.11 78.33 52514.14 88888.00 2008-04-12 05:58:31.401 103 18246.07 78.32 52514.07 88888.00 2008-04-12 05:58:31.901 103 18246.20 78.39 52514.03 88888.00 2008-04-12 05:58:32.401 103 18246.11 78.40 52514.10 88888.00 2008-04-12 05:58:32.901 103 18246.10 78.34 52514.10 88888.00 2008-04-12 05:58:33.401 103 18246.10 78.35 52514.01 88888.00 2008-04-12 05:58:33.901 103 18246.10 78.33 52513.87 88888.00 2008-04-12 05:58:34.401 103 18246.04 78.35 52513.94 88888.00 2008-04-12 05:58:34.901 103 18246.10 78.39 52513.95 88888.00 2008-04-12 05:58:35.401 103 18246.10 78.36 52513.96 88888.00 2008-04-12 05:58:35.901 103 18246.22 78.25 52513.97 88888.00 2008-04-12 05:58:36.401 103 18246.39 78.22 52513.96 88888.00 2008-04-12 05:58:36.901 103 18246.31 78.21 52514.00 88888.00 2008-04-12 05:58:37.401 103 18246.11 78.30 52513.96 88888.00 2008-04-12 05:58:37.901 103 18246.07 78.35 52513.84 88888.00 2008-04-12 05:58:38.401 103 18246.04 78.37 52513.77 88888.00 2008-04-12 05:58:38.901 103 18246.04 78.26 52513.80 88888.00 2008-04-12 05:58:39.401 103 18245.98 78.21 52513.92 88888.00 2008-04-12 05:58:39.901 103 18245.95 78.21 52514.01 88888.00 2008-04-12 05:58:40.401 103 18245.94 78.22 52514.07 88888.00 2008-04-12 05:58:40.901 103 18245.85 78.21 52514.00 88888.00 2008-04-12 05:58:41.401 103 18245.83 78.16 52514.00 88888.00 2008-04-12 05:58:41.901 103 18245.94 78.31 52513.93 88888.00 2008-04-12 05:58:42.401 103 18245.89 78.45 52513.92 88888.00 2008-04-12 05:58:42.901 103 18245.84 78.44 52513.96 88888.00 2008-04-12 05:58:43.401 103 18245.82 78.44 52513.93 88888.00 2008-04-12 05:58:43.901 103 18245.90 78.47 52514.02 88888.00 2008-04-12 05:58:44.401 103 18245.92 78.43 52514.05 88888.00 2008-04-12 05:58:44.901 103 18245.88 78.37 52514.17 88888.00 2008-04-12 05:58:45.401 103 18245.91 78.46 52514.20 88888.00 2008-04-12 05:58:45.901 103 18245.93 78.53 52514.19 88888.00 2008-04-12 05:58:46.401 103 18245.65 78.51 52514.15 88888.00 2008-04-12 05:58:46.901 103 18245.51 78.47 52514.03 88888.00 2008-04-12 05:58:47.401 103 18245.45 78.51 52514.10 88888.00 2008-04-12 05:58:47.901 103 18245.46 78.62 52514.20 88888.00 2008-04-12 05:58:48.401 103 18245.55 78.58 52514.18 88888.00 2008-04-12 05:58:48.901 103 18245.44 78.59 52514.19 88888.00 2008-04-12 05:58:49.401 103 18245.33 78.58 52514.29 88888.00 2008-04-12 05:58:49.901 103 18245.57 78.50 52514.39 88888.00 2008-04-12 05:58:50.401 103 18245.63 78.33 52514.42 88888.00 2008-04-12 05:58:50.901 103 18245.50 78.30 52514.31 88888.00 2008-04-12 05:58:51.401 103 18245.59 78.32 52514.26 88888.00 2008-04-12 05:58:51.901 103 18245.45 78.24 52514.31 88888.00 2008-04-12 05:58:52.401 103 18245.52 78.20 52514.42 88888.00 2008-04-12 05:58:52.901 103 18245.50 78.39 52514.33 88888.00 2008-04-12 05:58:53.401 103 18245.29 78.54 52514.29 88888.00 2008-04-12 05:58:53.901 103 18245.08 78.52 52514.23 88888.00 2008-04-12 05:58:54.401 103 18245.11 78.53 52514.19 88888.00 2008-04-12 05:58:54.901 103 18245.17 78.62 52514.15 88888.00 2008-04-12 05:58:55.401 103 18245.12 78.55 52514.12 88888.00 2008-04-12 05:58:55.901 103 18245.11 78.53 52514.05 88888.00 2008-04-12 05:58:56.401 103 18245.29 78.59 52513.98 88888.00 2008-04-12 05:58:56.901 103 18245.31 78.53 52513.96 88888.00 2008-04-12 05:58:57.401 103 18245.28 78.56 52514.04 88888.00 2008-04-12 05:58:57.901 103 18245.37 78.53 52514.07 88888.00 2008-04-12 05:58:58.401 103 18245.54 78.54 52514.14 88888.00 2008-04-12 05:58:58.901 103 18245.50 78.53 52514.18 88888.00 2008-04-12 05:58:59.401 103 18245.54 78.59 52514.21 88888.00 2008-04-12 05:58:59.901 103 18245.52 78.45 52514.26 88888.00 2008-04-12 05:59:00.401 103 18245.55 78.25 52514.23 88888.00 2008-04-12 05:59:00.901 103 18245.69 78.26 52514.27 88888.00 2008-04-12 05:59:01.401 103 18245.61 78.26 52514.17 88888.00 2008-04-12 05:59:01.901 103 18245.58 78.29 52514.18 88888.00 2008-04-12 05:59:02.401 103 18245.58 78.24 52514.12 88888.00 2008-04-12 05:59:02.901 103 18245.51 78.29 52514.16 88888.00 2008-04-12 05:59:03.401 103 18245.34 78.42 52514.20 88888.00 2008-04-12 05:59:03.901 103 18245.37 78.48 52514.12 88888.00 2008-04-12 05:59:04.401 103 18245.35 78.43 52514.17 88888.00 2008-04-12 05:59:04.901 103 18245.45 78.38 52514.30 88888.00 2008-04-12 05:59:05.401 103 18245.54 78.39 52514.29 88888.00 2008-04-12 05:59:05.901 103 18245.59 78.43 52514.24 88888.00 2008-04-12 05:59:06.401 103 18245.62 78.46 52514.13 88888.00 2008-04-12 05:59:06.901 103 18245.70 78.43 52514.12 88888.00 2008-04-12 05:59:07.401 103 18245.72 78.45 52514.13 88888.00 2008-04-12 05:59:07.901 103 18245.83 78.33 52514.13 88888.00 2008-04-12 05:59:08.401 103 18245.69 78.20 52514.08 88888.00 2008-04-12 05:59:08.901 103 18245.70 78.15 52514.14 88888.00 2008-04-12 05:59:09.401 103 18245.90 78.24 52514.18 88888.00 2008-04-12 05:59:09.901 103 18245.95 78.31 52514.24 88888.00 2008-04-12 05:59:10.401 103 18245.83 78.31 52514.27 88888.00 2008-04-12 05:59:10.901 103 18245.74 78.35 52514.25 88888.00 2008-04-12 05:59:11.401 103 18245.82 78.29 52514.26 88888.00 2008-04-12 05:59:11.901 103 18245.66 78.14 52514.23 88888.00 2008-04-12 05:59:12.401 103 18245.70 78.20 52514.27 88888.00 2008-04-12 05:59:12.901 103 18245.69 78.26 52514.32 88888.00 2008-04-12 05:59:13.401 103 18245.78 78.31 52514.29 88888.00 2008-04-12 05:59:13.901 103 18245.65 78.31 52514.25 88888.00 2008-04-12 05:59:14.401 103 18245.63 78.32 52514.12 88888.00 2008-04-12 05:59:14.901 103 18245.66 78.34 52514.16 88888.00 2008-04-12 05:59:15.401 103 18245.85 78.31 52514.21 88888.00 2008-04-12 05:59:15.901 103 18245.72 78.29 52514.41 88888.00 2008-04-12 05:59:16.401 103 18245.62 78.21 52514.36 88888.00 2008-04-12 05:59:16.901 103 18245.79 78.20 52514.19 88888.00 2008-04-12 05:59:17.401 103 18245.94 78.29 52514.31 88888.00 2008-04-12 05:59:17.901 103 18245.87 78.44 52514.47 88888.00 2008-04-12 05:59:18.401 103 18245.88 78.45 52514.36 88888.00 2008-04-12 05:59:18.901 103 18246.01 78.41 52514.28 88888.00 2008-04-12 05:59:19.401 103 18245.98 78.36 52514.28 88888.00 2008-04-12 05:59:19.901 103 18246.07 78.29 52514.36 88888.00 2008-04-12 05:59:20.401 103 18246.00 78.39 52514.31 88888.00 2008-04-12 05:59:20.901 103 18246.06 78.43 52514.26 88888.00 2008-04-12 05:59:21.401 103 18246.31 78.43 52514.35 88888.00 2008-04-12 05:59:21.901 103 18246.26 78.19 52514.35 88888.00 2008-04-12 05:59:22.401 103 18246.26 78.09 52514.38 88888.00 2008-04-12 05:59:22.901 103 18246.16 78.12 52514.42 88888.00 2008-04-12 05:59:23.401 103 18246.20 78.06 52514.40 88888.00 2008-04-12 05:59:23.901 103 18246.28 78.02 52514.23 88888.00 2008-04-12 05:59:24.401 103 18246.36 78.00 52514.19 88888.00 2008-04-12 05:59:24.901 103 18246.38 78.01 52514.16 88888.00 2008-04-12 05:59:25.401 103 18246.46 77.94 52514.19 88888.00 2008-04-12 05:59:25.901 103 18246.55 77.98 52514.25 88888.00 2008-04-12 05:59:26.401 103 18246.56 78.03 52514.32 88888.00 2008-04-12 05:59:26.901 103 18246.80 78.02 52514.29 88888.00 2008-04-12 05:59:27.401 103 18246.77 78.06 52514.27 88888.00 2008-04-12 05:59:27.901 103 18246.72 77.99 52514.19 88888.00 2008-04-12 05:59:28.401 103 18246.66 77.98 52514.20 88888.00 2008-04-12 05:59:28.901 103 18246.58 77.87 52514.29 88888.00 2008-04-12 05:59:29.401 103 18246.57 77.77 52514.26 88888.00 2008-04-12 05:59:29.901 103 18246.54 77.73 52514.30 88888.00 2008-04-12 05:59:30.401 103 18246.43 77.87 52514.50 88888.00 2008-04-12 05:59:30.901 103 18246.53 77.85 52514.45 88888.00 2008-04-12 05:59:31.401 103 18246.37 77.84 52514.50 88888.00 2008-04-12 05:59:31.901 103 18246.49 77.77 52514.35 88888.00 2008-04-12 05:59:32.401 103 18246.59 77.70 52514.30 88888.00 2008-04-12 05:59:32.901 103 18246.49 77.77 52514.38 88888.00 2008-04-12 05:59:33.401 103 18246.74 77.71 52514.38 88888.00 2008-04-12 05:59:33.901 103 18246.75 77.81 52514.45 88888.00 2008-04-12 05:59:34.401 103 18246.58 77.71 52514.44 88888.00 2008-04-12 05:59:34.901 103 18246.56 77.64 52514.43 88888.00 2008-04-12 05:59:35.401 103 18246.65 77.64 52514.49 88888.00 2008-04-12 05:59:35.901 103 18246.60 77.62 52514.40 88888.00 2008-04-12 05:59:36.401 103 18246.66 77.67 52514.40 88888.00 2008-04-12 05:59:36.901 103 18246.48 77.72 52514.40 88888.00 2008-04-12 05:59:37.401 103 18246.49 77.70 52514.42 88888.00 2008-04-12 05:59:37.901 103 18246.61 77.56 52514.48 88888.00 2008-04-12 05:59:38.401 103 18246.54 77.40 52514.42 88888.00 2008-04-12 05:59:38.901 103 18246.68 77.48 52514.38 88888.00 2008-04-12 05:59:39.401 103 18246.47 77.56 52514.21 88888.00 2008-04-12 05:59:39.901 103 18246.53 77.53 52514.33 88888.00 2008-04-12 05:59:40.401 103 18246.52 77.46 52514.49 88888.00 2008-04-12 05:59:40.901 103 18246.71 77.38 52514.42 88888.00 2008-04-12 05:59:41.401 103 18246.91 77.25 52514.35 88888.00 2008-04-12 05:59:41.901 103 18246.97 77.30 52514.30 88888.00 2008-04-12 05:59:42.401 103 18246.89 77.31 52514.33 88888.00 2008-04-12 05:59:42.901 103 18246.87 77.30 52514.36 88888.00 2008-04-12 05:59:43.401 103 18246.72 77.25 52514.40 88888.00 2008-04-12 05:59:43.901 103 18246.61 77.22 52514.40 88888.00 2008-04-12 05:59:44.401 103 18246.56 77.25 52514.43 88888.00 2008-04-12 05:59:44.901 103 18246.57 77.37 52514.41 88888.00 2008-04-12 05:59:45.401 103 18246.57 77.45 52514.27 88888.00 2008-04-12 05:59:45.901 103 18246.55 77.41 52514.24 88888.00 2008-04-12 05:59:46.401 103 18246.55 77.37 52514.31 88888.00 2008-04-12 05:59:46.901 103 18246.52 77.36 52514.28 88888.00 2008-04-12 05:59:47.401 103 18246.54 77.37 52514.36 88888.00 2008-04-12 05:59:47.901 103 18246.63 77.46 52514.47 88888.00 2008-04-12 05:59:48.401 103 18246.57 77.46 52514.47 88888.00 2008-04-12 05:59:48.901 103 18246.48 77.39 52514.37 88888.00 2008-04-12 05:59:49.401 103 18246.38 77.34 52514.47 88888.00 2008-04-12 05:59:49.901 103 18246.53 77.25 52514.51 88888.00 2008-04-12 05:59:50.401 103 18246.58 77.30 52514.53 88888.00 2008-04-12 05:59:50.901 103 18246.64 77.37 52514.40 88888.00 2008-04-12 05:59:51.401 103 18246.52 77.24 52514.42 88888.00 2008-04-12 05:59:51.901 103 18246.60 77.31 52514.40 88888.00 2008-04-12 05:59:52.401 103 18246.61 77.41 52514.45 88888.00 2008-04-12 05:59:52.901 103 18246.65 77.43 52514.52 88888.00 2008-04-12 05:59:53.401 103 18246.59 77.42 52514.56 88888.00 2008-04-12 05:59:53.901 103 18246.41 77.46 52514.60 88888.00 2008-04-12 05:59:54.401 103 18246.17 77.48 52514.63 88888.00 2008-04-12 05:59:54.901 103 18246.25 77.38 52514.70 88888.00 2008-04-12 05:59:55.401 103 18246.47 77.40 52514.62 88888.00 2008-04-12 05:59:55.901 103 18246.43 77.36 52514.76 88888.00 2008-04-12 05:59:56.401 103 18246.27 77.28 52514.76 88888.00 2008-04-12 05:59:56.901 103 18246.26 77.29 52514.67 88888.00 2008-04-12 05:59:57.401 103 18246.39 77.39 52514.66 88888.00 2008-04-12 05:59:57.901 103 18246.43 77.42 52514.71 88888.00 2008-04-12 05:59:58.401 103 18246.31 77.41 52514.66 88888.00 2008-04-12 05:59:58.901 103 18246.24 77.37 52514.70 88888.00 2008-04-12 05:59:59.401 103 18246.16 77.37 52514.72 88888.00 2008-04-12 05:59:59.901 103 18246.16 77.43 52514.81 88888.00 2008-04-12 06:00:00.401 103 18246.23 77.41 52514.72 88888.00 2008-04-12 06:00:00.901 103 18246.06 77.38 52514.67 88888.00 2008-04-12 06:00:01.401 103 18246.16 77.38 52514.78 88888.00 2008-04-12 06:00:01.901 103 18246.20 77.40 52514.84 88888.00 2008-04-12 06:00:02.401 103 18246.32 77.47 52514.81 88888.00 2008-04-12 06:00:02.901 103 18246.32 77.46 52514.73 88888.00 2008-04-12 06:00:03.401 103 18246.39 77.41 52514.73 88888.00 2008-04-12 06:00:03.901 103 18246.37 77.37 52514.73 88888.00 2008-04-12 06:00:04.401 103 18246.33 77.32 52514.76 88888.00 2008-04-12 06:00:04.901 103 18246.20 77.33 52514.88 88888.00 2008-04-12 06:00:05.401 103 18246.23 77.30 52514.90 88888.00 2008-04-12 06:00:05.901 103 18246.33 77.33 52514.86 88888.00 2008-04-12 06:00:06.401 103 18246.46 77.29 52514.81 88888.00 2008-04-12 06:00:06.901 103 18246.37 77.31 52514.98 88888.00 2008-04-12 06:00:07.401 103 18246.34 77.41 52515.06 88888.00 2008-04-12 06:00:07.901 103 18246.39 77.32 52514.89 88888.00 2008-04-12 06:00:07.401 103 18246.35 77.33 52514.91 88888.00 2008-04-12 06:00:08.901 103 18246.30 77.38 52514.91 88888.00 2008-04-12 06:00:09.401 103 18246.13 77.43 52514.98 88888.00 2008-04-12 06:00:09.901 103 18245.91 77.41 52514.91 88888.00 2008-04-12 06:00:10.401 103 18246.15 77.42 52514.89 88888.00 2008-04-12 06:00:10.901 103 18246.15 77.45 52514.98 88888.00 2008-04-12 06:00:11.401 103 18246.14 77.44 52515.02 88888.00 2008-04-12 06:00:11.901 103 18246.13 77.49 52514.96 88888.00 2008-04-12 06:00:12.401 103 18246.18 77.54 52514.88 88888.00 2008-04-12 06:00:12.901 103 18246.26 77.43 52514.79 88888.00 2008-04-12 06:00:13.401 103 18246.25 77.44 52514.89 88888.00 2008-04-12 06:00:13.901 103 18246.24 77.48 52514.99 88888.00 2008-04-12 06:00:14.401 103 18246.25 77.46 52515.02 88888.00 2008-04-12 06:00:14.901 103 18246.41 77.46 52514.97 88888.00 2008-04-12 06:00:15.401 103 18246.26 77.49 52514.95 88888.00 2008-04-12 06:00:15.901 103 18246.25 77.46 52514.95 88888.00 2008-04-12 06:00:16.401 103 18246.21 77.37 52514.99 88888.00 2008-04-12 06:00:16.901 103 18246.13 77.39 52514.99 88888.00 2008-04-12 06:00:17.401 103 18246.15 77.49 52514.93 88888.00 2008-04-12 06:00:17.901 103 18246.13 77.51 52514.97 88888.00 2008-04-12 06:00:18.401 103 18246.15 77.52 52514.82 88888.00 2008-04-12 06:00:18.901 103 18246.25 77.45 52514.86 88888.00 2008-04-12 06:00:19.401 103 18246.23 77.40 52514.95 88888.00 2008-04-12 06:00:19.901 103 18246.21 77.42 52515.13 88888.00 2008-04-12 06:00:20.401 103 18246.13 77.53 52514.89 88888.00 2008-04-12 06:00:20.901 103 18246.28 77.50 52514.78 88888.00 2008-04-12 06:00:21.401 103 18246.43 77.43 52514.94 88888.00 2008-04-12 06:00:21.901 103 18246.33 77.50 52514.91 88888.00 2008-04-12 06:00:22.401 103 18246.16 77.58 52514.79 88888.00 2008-04-12 06:00:22.901 103 18246.15 77.57 52514.88 88888.00 2008-04-12 06:00:23.401 103 18245.98 77.63 52514.86 88888.00 2008-04-12 06:00:23.901 103 18246.09 77.63 52514.94 88888.00 2008-04-12 06:00:24.401 103 18246.27 77.57 52514.95 88888.00 2008-04-12 06:00:24.901 103 18246.38 77.53 52515.03 88888.00 2008-04-12 06:00:25.401 103 18246.37 77.56 52515.24 88888.00 2008-04-12 06:00:25.901 103 18246.39 77.54 52515.19 88888.00 2008-04-12 06:00:26.401 103 18246.28 77.57 52515.13 88888.00 2008-04-12 06:00:26.901 103 18246.10 77.58 52515.13 88888.00 2008-04-12 06:00:27.401 103 18246.14 77.51 52515.08 88888.00 2008-04-12 06:00:27.901 103 18246.00 77.54 52515.02 88888.00 2008-04-12 06:00:28.401 103 18245.99 77.58 52514.97 88888.00 2008-04-12 06:00:28.901 103 18245.85 77.61 52515.02 88888.00 2008-04-12 06:00:29.401 103 18245.92 77.62 52515.01 88888.00 2008-04-12 06:00:29.901 103 18245.95 77.59 52515.02 88888.00 2008-04-12 06:00:30.401 103 18245.99 77.56 52515.01 88888.00 2008-04-12 06:00:30.901 103 18245.99 77.55 52514.97 88888.00 2008-04-12 06:00:31.401 103 18246.01 77.57 52515.01 88888.00 2008-04-12 06:00:31.901 103 18246.07 77.56 52515.02 88888.00 2008-04-12 06:00:32.401 103 18246.16 77.59 52515.02 88888.00 2008-04-12 06:00:32.901 103 18246.24 77.58 52514.93 88888.00 2008-04-12 06:00:33.401 103 18246.14 77.54 52514.83 88888.00 2008-04-12 06:00:33.901 103 18246.07 77.61 52514.77 88888.00 2008-04-12 06:00:34.401 103 18246.13 77.65 52514.86 88888.00 2008-04-12 06:00:34.901 103 18246.17 77.65 52514.84 88888.00 2008-04-12 06:00:35.401 103 18246.12 77.58 52514.79 88888.00 2008-04-12 06:00:35.901 103 18246.09 77.64 52514.75 88888.00 2008-04-12 06:00:36.401 103 18246.17 77.66 52514.75 88888.00 2008-04-12 06:00:36.901 103 18246.13 77.61 52514.79 88888.00 2008-04-12 06:00:37.401 103 18246.13 77.55 52514.79 88888.00 2008-04-12 06:00:37.901 103 18246.15 77.53 52514.77 88888.00 2008-04-12 06:00:38.401 103 18246.17 77.56 52514.82 88888.00 2008-04-12 06:00:38.901 103 18246.16 77.55 52514.84 88888.00 2008-04-12 06:00:39.401 103 18246.05 77.55 52514.79 88888.00 2008-04-12 06:00:39.901 103 18246.05 77.51 52514.73 88888.00 2008-04-12 06:00:40.401 103 18246.10 77.46 52514.67 88888.00 2008-04-12 06:00:40.901 103 18246.14 77.51 52514.65 88888.00 2008-04-12 06:00:41.401 103 18246.20 77.56 52514.72 88888.00 2008-04-12 06:00:41.901 103 18246.22 77.52 52514.83 88888.00 2008-04-12 06:00:42.401 103 18246.21 77.47 52514.87 88888.00 2008-04-12 06:00:42.901 103 18246.23 77.25 52514.87 88888.00 2008-04-12 06:00:43.401 103 18246.18 77.29 52514.97 88888.00 2008-04-12 06:00:43.901 103 18246.07 77.42 52514.98 88888.00 2008-04-12 06:00:44.401 103 18246.09 77.54 52514.84 88888.00 2008-04-12 06:00:44.901 103 18246.05 77.59 52514.88 88888.00 2008-04-12 06:00:45.401 103 18246.06 77.52 52514.88 88888.00 2008-04-12 06:00:45.901 103 18246.04 77.50 52514.87 88888.00 2008-04-12 06:00:46.401 103 18245.92 77.46 52514.85 88888.00 2008-04-12 06:00:46.901 103 18245.93 77.41 52514.90 88888.00 2008-04-12 06:00:47.401 103 18245.94 77.34 52515.01 88888.00 2008-04-12 06:00:47.901 103 18245.93 77.37 52514.87 88888.00 2008-04-12 06:00:48.401 103 18246.03 77.39 52514.85 88888.00 2008-04-12 06:00:48.901 103 18246.07 77.40 52514.87 88888.00 2008-04-12 06:00:49.401 103 18246.10 77.37 52514.87 88888.00 2008-04-12 06:00:49.901 103 18246.02 77.37 52514.88 88888.00 2008-04-12 06:00:50.401 103 18245.95 77.39 52515.02 88888.00 2008-04-12 06:00:50.901 103 18245.92 77.48 52515.02 88888.00 2008-04-12 06:00:51.401 103 18245.83 77.51 52515.01 88888.00 2008-04-12 06:00:51.901 103 18245.88 77.52 52515.03 88888.00 2008-04-12 06:00:52.401 103 18245.94 77.39 52514.89 88888.00 2008-04-12 06:00:52.901 103 18245.91 77.20 52514.83 88888.00 2008-04-12 06:00:53.401 103 18245.85 77.06 52514.81 88888.00 2008-04-12 06:00:53.901 103 18245.88 77.12 52514.79 88888.00 2008-04-12 06:00:54.401 103 18245.90 76.95 52514.66 88888.00 2008-04-12 06:00:54.901 103 18245.81 76.84 52514.68 88888.00 2008-04-12 06:00:55.401 103 18245.88 76.87 52514.72 88888.00 2008-04-12 06:00:55.901 103 18245.99 76.97 52514.78 88888.00 2008-04-12 06:00:56.401 103 18245.94 77.08 52514.78 88888.00 2008-04-12 06:00:56.901 103 18245.87 77.09 52514.67 88888.00 2008-04-12 06:00:57.401 103 18245.82 77.00 52514.63 88888.00 2008-04-12 06:00:57.901 103 18245.99 76.99 52514.72 88888.00 2008-04-12 06:00:58.401 103 18245.90 77.05 52514.82 88888.00 2008-04-12 06:00:58.901 103 18245.95 77.00 52514.73 88888.00 2008-04-12 06:00:59.401 103 18246.09 76.97 52514.77 88888.00 2008-04-12 06:00:59.901 103 18246.17 76.95 52514.72 88888.00 2008-04-12 06:01:00.401 103 18246.13 76.89 52514.66 88888.00 2008-04-12 06:01:00.901 103 18246.17 76.81 52514.70 88888.00 2008-04-12 06:01:01.401 103 18246.21 76.84 52514.74 88888.00 2008-04-12 06:01:01.901 103 18246.18 76.83 52514.66 88888.00 2008-04-12 06:01:02.401 103 18246.24 76.84 52514.68 88888.00 2008-04-12 06:01:02.901 103 18246.14 76.78 52514.66 88888.00 2008-04-12 06:01:03.401 103 18246.17 76.73 52514.52 88888.00 2008-04-12 06:01:03.901 103 18246.14 76.79 52514.47 88888.00 2008-04-12 06:01:04.401 103 18246.00 76.90 52514.61 88888.00 2008-04-12 06:01:04.901 103 18245.92 76.97 52514.64 88888.00 2008-04-12 06:01:05.401 103 18245.93 76.97 52514.53 88888.00 2008-04-12 06:01:05.901 103 18245.81 77.03 52514.47 88888.00 2008-04-12 06:01:06.401 103 18245.71 76.96 52514.43 88888.00 2008-04-12 06:01:06.901 103 18245.77 76.86 52514.44 88888.00 2008-04-12 06:01:07.401 103 18245.83 76.75 52514.58 88888.00 2008-04-12 06:01:07.901 103 18245.87 76.64 52514.66 88888.00 2008-04-12 06:01:08.401 103 18245.84 76.57 52514.65 88888.00 2008-04-12 06:01:08.901 103 18245.88 76.67 52514.74 88888.00 2008-04-12 06:01:09.401 103 18245.96 76.62 52514.72 88888.00 2008-04-12 06:01:09.901 103 18245.90 76.56 52514.68 88888.00 2008-04-12 06:01:10.401 103 18245.81 76.52 52514.63 88888.00 2008-04-12 06:01:10.901 103 18245.85 76.51 52514.64 88888.00 2008-04-12 06:01:11.401 103 18245.81 76.54 52514.75 88888.00 2008-04-12 06:01:11.901 103 18245.77 76.50 52514.79 88888.00 2008-04-12 06:01:12.401 103 18245.78 76.50 52514.78 88888.00 2008-04-12 06:01:12.901 103 18245.78 76.50 52514.62 88888.00 2008-04-12 06:01:13.401 103 18245.80 76.49 52514.82 88888.00 2008-04-12 06:01:13.901 103 18245.80 76.50 52514.73 88888.00 2008-04-12 06:01:14.401 103 18245.69 76.53 52514.68 88888.00 2008-04-12 06:01:14.901 103 18245.51 76.57 52514.74 88888.00 2008-04-12 06:01:15.401 103 18245.38 76.53 52514.78 88888.00 2008-04-12 06:01:15.901 103 18245.57 76.42 52514.78 88888.00 2008-04-12 06:01:16.401 103 18245.57 76.53 52514.90 88888.00 2008-04-12 06:01:16.901 103 18245.58 76.58 52514.91 88888.00 2008-04-12 06:01:17.401 103 18245.57 76.54 52514.88 88888.00 2008-04-12 06:01:17.901 103 18245.47 76.63 52514.98 88888.00 2008-04-12 06:01:18.401 103 18245.47 76.62 52515.02 88888.00 2008-04-12 06:01:18.901 103 18245.44 76.62 52514.95 88888.00 2008-04-12 06:01:19.401 103 18245.28 76.54 52514.93 88888.00 2008-04-12 06:01:19.901 103 18245.28 76.50 52514.94 88888.00 2008-04-12 06:01:20.401 103 18245.24 76.54 52514.88 88888.00 2008-04-12 06:01:20.901 103 18245.23 76.62 52514.90 88888.00 2008-04-12 06:01:21.401 103 18245.25 76.56 52514.79 88888.00 2008-04-12 06:01:21.901 103 18245.30 76.57 52514.73 88888.00 2008-04-12 06:01:22.401 103 18245.37 76.55 52514.83 88888.00 2008-04-12 06:01:22.901 103 18245.40 76.44 52514.97 88888.00 2008-04-12 06:01:23.401 103 18245.42 76.51 52514.96 88888.00 2008-04-12 06:01:23.901 103 18245.40 76.49 52514.96 88888.00 2008-04-12 06:01:24.401 103 18245.41 76.55 52514.85 88888.00 2008-04-12 06:01:24.901 103 18245.40 76.57 52514.83 88888.00 2008-04-12 06:01:25.401 103 18245.29 76.55 52514.84 88888.00 2008-04-12 06:01:25.901 103 18245.29 76.55 52514.82 88888.00 2008-04-12 06:01:26.401 103 18245.23 76.52 52514.87 88888.00 2008-04-12 06:01:26.901 103 18245.23 76.47 52514.85 88888.00 2008-04-12 06:01:27.401 103 18245.29 76.47 52514.90 88888.00 2008-04-12 06:01:27.901 103 18245.29 76.46 52514.85 88888.00 2008-04-12 06:01:28.401 103 18245.34 76.47 52514.95 88888.00 2008-04-12 06:01:28.901 103 18245.29 76.50 52515.00 88888.00 2008-04-12 06:01:29.401 103 18245.09 76.50 52515.01 88888.00 2008-04-12 06:01:29.901 103 18245.04 76.52 52514.97 88888.00 2008-04-12 06:01:30.401 103 18245.11 76.66 52514.90 88888.00 2008-04-12 06:01:30.901 103 18245.06 76.69 52514.87 88888.00 2008-04-12 06:01:31.401 103 18244.98 76.65 52514.79 88888.00 2008-04-12 06:01:31.901 103 18245.22 76.66 52514.88 88888.00 2008-04-12 06:01:32.401 103 18245.25 76.65 52514.88 88888.00 2008-04-12 06:01:32.901 103 18245.25 76.56 52514.89 88888.00 2008-04-12 06:01:33.401 103 18245.12 76.55 52514.89 88888.00 2008-04-12 06:01:33.901 103 18245.11 76.59 52514.86 88888.00 2008-04-12 06:01:34.401 103 18245.08 76.64 52514.76 88888.00 2008-04-12 06:01:34.901 103 18245.05 76.59 52514.76 88888.00 2008-04-12 06:01:35.401 103 18245.08 76.63 52514.84 88888.00 2008-04-12 06:01:35.901 103 18245.03 76.59 52514.87 88888.00 2008-04-12 06:01:36.401 103 18244.97 76.43 52514.86 88888.00 2008-04-12 06:01:36.901 103 18245.04 76.41 52514.89 88888.00 2008-04-12 06:01:37.401 103 18245.04 76.44 52514.81 88888.00 2008-04-12 06:01:37.901 103 18244.89 76.34 52514.78 88888.00 2008-04-12 06:01:38.401 103 18245.03 76.34 52514.90 88888.00 2008-04-12 06:01:38.901 103 18245.13 76.35 52514.95 88888.00 2008-04-12 06:01:39.401 103 18245.07 76.41 52514.94 88888.00 2008-04-12 06:01:39.901 103 18245.09 76.48 52514.67 88888.00 2008-04-12 06:01:40.401 103 18245.13 76.59 52514.71 88888.00 2008-04-12 06:01:40.901 103 18245.11 76.67 52514.86 88888.00 2008-04-12 06:01:41.401 103 18245.11 76.49 52514.97 88888.00 2008-04-12 06:01:41.901 103 18245.11 76.33 52514.96 88888.00 2008-04-12 06:01:42.401 103 18244.98 76.28 52515.07 88888.00 2008-04-12 06:01:42.901 103 18244.92 76.47 52514.95 88888.00 2008-04-12 06:01:43.401 103 18244.87 76.53 52514.81 88888.00 2008-04-12 06:01:43.901 103 18244.91 76.48 52514.90 88888.00 2008-04-12 06:01:44.401 103 18244.98 76.54 52514.91 88888.00 2008-04-12 06:01:44.901 103 18244.90 76.63 52515.00 88888.00 2008-04-12 06:01:45.401 103 18244.87 76.57 52515.02 88888.00 2008-04-12 06:01:45.901 103 18244.90 76.52 52514.99 88888.00 2008-04-12 06:01:46.401 103 18244.93 76.59 52515.03 88888.00 2008-04-12 06:01:46.901 103 18244.87 76.65 52515.08 88888.00 2008-04-12 06:01:47.401 103 18244.90 76.52 52514.99 88888.00 2008-04-12 06:01:47.901 103 18244.91 76.54 52514.89 88888.00 2008-04-12 06:01:48.401 103 18244.89 76.55 52514.82 88888.00 2008-04-12 06:01:48.901 103 18244.92 76.57 52514.86 88888.00 2008-04-12 06:01:49.401 103 18244.93 76.68 52514.91 88888.00 2008-04-12 06:01:49.901 103 18244.83 76.65 52514.89 88888.00 2008-04-12 06:01:50.401 103 18244.83 76.68 52514.85 88888.00 2008-04-12 06:01:50.901 103 18244.83 76.64 52514.86 88888.00 2008-04-12 06:01:51.401 103 18244.79 76.66 52514.90 88888.00 2008-04-12 06:01:51.901 103 18244.91 76.76 52515.05 88888.00 2008-04-12 06:01:52.401 103 18245.00 76.82 52515.03 88888.00 2008-04-12 06:01:52.901 103 18245.00 76.77 52514.96 88888.00 2008-04-12 06:01:53.401 103 18244.95 76.80 52514.95 88888.00 2008-04-12 06:01:53.901 103 18245.03 76.73 52514.95 88888.00 2008-04-12 06:01:54.401 103 18245.01 76.78 52514.86 88888.00 2008-04-12 06:01:54.901 103 18244.98 76.80 52514.82 88888.00 2008-04-12 06:01:55.401 103 18244.98 76.80 52514.89 88888.00 2008-04-12 06:01:55.901 103 18245.04 76.65 52514.97 88888.00 2008-04-12 06:01:56.401 103 18245.04 76.46 52514.88 88888.00 2008-04-12 06:01:56.901 103 18244.91 76.47 52514.79 88888.00 2008-04-12 06:01:57.401 103 18244.85 76.48 52514.85 88888.00 2008-04-12 06:01:57.901 103 18244.89 76.51 52515.06 88888.00 2008-04-12 06:01:58.401 103 18244.89 76.47 52515.09 88888.00 2008-04-12 06:01:58.901 103 18244.98 76.50 52515.10 88888.00 2008-04-12 06:01:59.401 103 18245.05 76.46 52515.00 88888.00 2008-04-12 06:01:59.901 103 18244.95 76.36 52514.97 88888.00 2008-04-12 06:02:00.401 103 18245.02 76.38 52514.96 88888.00 2008-04-12 06:02:00.901 103 18245.01 76.44 52514.99 88888.00 2008-04-12 06:02:01.401 103 18245.01 76.51 52515.08 88888.00 2008-04-12 06:02:01.901 103 18245.05 76.53 52515.08 88888.00 2008-04-12 06:02:02.401 103 18245.03 76.52 52515.02 88888.00 2008-04-12 06:02:02.901 103 18245.05 76.65 52515.03 88888.00 2008-04-12 06:02:03.401 103 18245.01 76.55 52514.95 88888.00 2008-04-12 06:02:03.901 103 18245.00 76.49 52514.82 88888.00 2008-04-12 06:02:04.401 103 18244.98 76.53 52514.97 88888.00 2008-04-12 06:02:04.901 103 18245.01 76.47 52514.96 88888.00 2008-04-12 06:02:05.401 103 18244.96 76.48 52515.09 88888.00 2008-04-12 06:02:05.901 103 18244.95 76.46 52515.14 88888.00 2008-04-12 06:02:06.401 103 18245.01 76.48 52515.10 88888.00 2008-04-12 06:02:06.901 103 18245.03 76.64 52515.06 88888.00 2008-04-12 06:02:07.401 103 18245.04 76.69 52514.99 88888.00 2008-04-12 06:02:07.901 103 18244.98 76.56 52514.97 88888.00 2008-04-12 06:02:08.401 103 18245.09 76.55 52515.05 88888.00 2008-04-12 06:02:08.901 103 18245.01 76.48 52515.02 88888.00 2008-04-12 06:02:09.401 103 18244.92 76.45 52514.91 88888.00 2008-04-12 06:02:09.901 103 18245.00 76.57 52514.93 88888.00 2008-04-12 06:02:10.401 103 18245.09 76.63 52514.87 88888.00 2008-04-12 06:02:10.901 103 18244.96 76.69 52514.88 88888.00 2008-04-12 06:02:11.401 103 18244.95 76.80 52514.85 88888.00 2008-04-12 06:02:11.901 103 18244.98 76.89 52514.81 88888.00 2008-04-12 06:02:12.401 103 18245.07 76.75 52514.84 88888.00 2008-04-12 06:02:12.901 103 18245.07 76.68 52514.81 88888.00 2008-04-12 06:02:13.401 103 18244.91 76.70 52514.88 88888.00 2008-04-12 06:02:13.901 103 18244.91 76.72 52514.93 88888.00 2008-04-12 06:02:14.401 103 18245.04 76.72 52514.81 88888.00 2008-04-12 06:02:14.901 103 18244.97 76.68 52514.66 88888.00 2008-04-12 06:02:15.401 103 18245.06 76.71 52514.77 88888.00 2008-04-12 06:02:15.901 103 18244.86 76.70 52514.93 88888.00 2008-04-12 06:02:16.401 103 18244.74 76.72 52514.86 88888.00 2008-04-12 06:02:16.901 103 18244.92 76.80 52514.93 88888.00 2008-04-12 06:02:17.401 103 18244.84 76.99 52514.77 88888.00 2008-04-12 06:02:17.901 103 18244.72 77.05 52514.91 88888.00 2008-04-12 06:02:18.401 103 18244.79 76.94 52515.03 88888.00 2008-04-12 06:02:18.901 103 18244.70 76.84 52515.00 88888.00 2008-04-12 06:02:19.401 103 18244.90 76.80 52515.07 88888.00 2008-04-12 06:02:19.901 103 18244.96 76.80 52515.08 88888.00 2008-04-12 06:02:20.401 103 18244.90 76.84 52514.86 88888.00 2008-04-12 06:02:20.901 103 18244.90 76.84 52514.96 88888.00 2008-04-12 06:02:21.401 103 18245.03 76.88 52514.91 88888.00 2008-04-12 06:02:21.901 103 18244.98 76.88 52514.90 88888.00 2008-04-12 06:02:22.401 103 18244.84 77.00 52514.99 88888.00 2008-04-12 06:02:22.901 103 18244.70 77.07 52515.01 88888.00 2008-04-12 06:02:23.401 103 18244.83 77.00 52514.96 88888.00 2008-04-12 06:02:23.901 103 18244.82 77.00 52514.99 88888.00 2008-04-12 06:02:24.401 103 18244.75 76.95 52514.94 88888.00 2008-04-12 06:02:24.901 103 18244.90 76.88 52515.01 88888.00 2008-04-12 06:02:25.401 103 18244.95 76.96 52514.97 88888.00 2008-04-12 06:02:25.901 103 18244.91 76.95 52515.02 88888.00 2008-04-12 06:02:26.401 103 18244.86 76.95 52514.87 88888.00 2008-04-12 06:02:26.901 103 18244.80 76.94 52514.77 88888.00 2008-04-12 06:02:27.401 103 18244.80 76.84 52514.78 88888.00 2008-04-12 06:02:27.901 103 18244.89 76.90 52514.84 88888.00 2008-04-12 06:02:28.401 103 18244.84 76.98 52514.84 88888.00 2008-04-12 06:02:28.901 103 18244.83 76.97 52514.81 88888.00 2008-04-12 06:02:29.401 103 18244.85 76.92 52514.89 88888.00 2008-04-12 06:02:29.901 103 18244.90 76.86 52514.79 88888.00 2008-04-12 06:02:30.401 103 18244.93 76.89 52514.85 88888.00 2008-04-12 06:02:30.901 103 18244.95 76.85 52514.99 88888.00 2008-04-12 06:02:31.401 103 18244.81 76.72 52515.00 88888.00 2008-04-12 06:02:31.901 103 18244.78 76.40 52514.99 88888.00 2008-04-12 06:02:32.401 103 18244.78 76.34 52514.93 88888.00 2008-04-12 06:02:32.901 103 18244.79 76.43 52514.76 88888.00 2008-04-12 06:02:33.401 103 18244.84 76.59 52514.88 88888.00 2008-04-12 06:02:33.901 103 18244.82 76.71 52514.74 88888.00 2008-04-12 06:02:34.401 103 18244.80 76.61 52514.64 88888.00 2008-04-12 06:02:34.901 103 18244.74 76.41 52514.75 88888.00 2008-04-12 06:02:35.401 103 18244.63 76.31 52514.67 88888.00 2008-04-12 06:02:35.901 103 18244.54 76.35 52514.58 88888.00 2008-04-12 06:02:36.401 103 18244.18 76.29 52514.61 88888.00 2008-04-12 06:02:36.901 103 18244.47 76.25 52514.70 88888.00 2008-04-12 06:02:37.401 103 18244.59 76.22 52514.75 88888.00 2008-04-12 06:02:37.901 103 18244.66 76.34 52514.75 88888.00 2008-04-12 06:02:38.401 103 18244.59 76.55 52514.86 88888.00 2008-04-12 06:02:38.901 103 18244.66 76.66 52514.85 88888.00 2008-04-12 06:02:39.401 103 18244.63 76.49 52514.78 88888.00 2008-04-12 06:02:39.901 103 18244.64 76.26 52514.71 88888.00 2008-04-12 06:02:40.401 103 18244.73 76.22 52514.75 88888.00 2008-04-12 06:02:40.901 103 18244.69 76.19 52514.73 88888.00 2008-04-12 06:02:41.401 103 18244.58 76.21 52514.88 88888.00 2008-04-12 06:02:41.901 103 18244.46 76.23 52514.86 88888.00 2008-04-12 06:02:42.401 103 18244.37 76.20 52514.93 88888.00 2008-04-12 06:02:42.901 103 18244.25 76.21 52514.87 88888.00 2008-04-12 06:02:43.401 103 18244.47 76.38 52514.89 88888.00 2008-04-12 06:02:43.901 103 18244.50 76.34 52514.99 88888.00 2008-04-12 06:02:44.401 103 18244.38 76.48 52515.02 88888.00 2008-04-12 06:02:44.901 103 18244.44 76.55 52515.05 88888.00 2008-04-12 06:02:45.401 103 18244.53 76.46 52514.96 88888.00 2008-04-12 06:02:45.901 103 18244.63 76.33 52514.94 88888.00 2008-04-12 06:02:46.401 103 18244.63 76.37 52515.02 88888.00 2008-04-12 06:02:46.901 103 18244.57 76.44 52515.05 88888.00 2008-04-12 06:02:47.401 103 18244.61 76.51 52515.00 88888.00 2008-04-12 06:02:47.901 103 18244.69 76.53 52515.00 88888.00 2008-04-12 06:02:48.401 103 18244.62 76.49 52515.09 88888.00 2008-04-12 06:02:48.901 103 18244.54 76.44 52515.14 88888.00 2008-04-12 06:02:49.401 103 18244.62 76.38 52515.16 88888.00 2008-04-12 06:02:49.901 103 18244.69 76.33 52515.28 88888.00 2008-04-12 06:02:50.401 103 18244.71 76.31 52515.21 88888.00 2008-04-12 06:02:50.901 103 18244.65 76.20 52515.16 88888.00 2008-04-12 06:02:51.401 103 18244.65 76.13 52515.09 88888.00 2008-04-12 06:02:51.901 103 18244.58 76.13 52515.02 88888.00 2008-04-12 06:02:52.401 103 18244.58 76.15 52515.02 88888.00 2008-04-12 06:02:52.901 103 18244.50 76.23 52515.13 88888.00 2008-04-12 06:02:53.401 103 18244.52 76.21 52515.17 88888.00 2008-04-12 06:02:53.901 103 18244.63 76.26 52515.29 88888.00 2008-04-12 06:02:54.401 103 18244.70 76.38 52515.31 88888.00 2008-04-12 06:02:54.901 103 18244.61 76.24 52515.35 88888.00 2008-04-12 06:02:55.401 103 18244.66 76.20 52515.31 88888.00 2008-04-12 06:02:55.901 103 18244.65 76.31 52515.22 88888.00 2008-04-12 06:02:56.401 103 18244.69 76.46 52515.08 88888.00 2008-04-12 06:02:56.901 103 18244.47 76.52 52515.07 88888.00 2008-04-12 06:02:57.401 103 18244.59 76.54 52515.13 88888.00 2008-04-12 06:02:57.901 103 18244.75 76.57 52515.16 88888.00 2008-04-12 06:02:58.401 103 18244.55 76.55 52515.30 88888.00 2008-04-12 06:02:58.901 103 18244.73 76.53 52515.25 88888.00 2008-04-12 06:02:59.401 103 18244.79 76.40 52515.30 88888.00 2008-04-12 06:02:59.901 103 18244.65 76.40 52515.41 88888.00 2008-04-12 06:03:00.401 103 18244.74 76.44 52515.42 88888.00 2008-04-12 06:03:00.901 103 18244.91 76.43 52515.36 88888.00 2008-04-12 06:03:01.401 103 18244.92 76.39 52515.37 88888.00 2008-04-12 06:03:01.901 103 18244.81 76.45 52515.31 88888.00 2008-04-12 06:03:02.401 103 18244.81 76.51 52515.31 88888.00 2008-04-12 06:03:02.901 103 18244.85 76.49 52515.31 88888.00 2008-04-12 06:03:03.401 103 18244.72 76.46 52515.29 88888.00 2008-04-12 06:03:03.901 103 18244.75 76.44 52515.35 88888.00 2008-04-12 06:03:04.401 103 18244.75 76.45 52515.45 88888.00 2008-04-12 06:03:04.901 103 18244.73 76.45 52515.54 88888.00 2008-04-12 06:03:05.401 103 18244.59 76.43 52515.47 88888.00 2008-04-12 06:03:05.901 103 18244.54 76.48 52515.49 88888.00 2008-04-12 06:03:06.401 103 18244.50 76.55 52515.57 88888.00 2008-04-12 06:03:06.901 103 18244.44 76.52 52515.60 88888.00 2008-04-12 06:03:07.401 103 18244.51 76.53 52515.56 88888.00 2008-04-12 06:03:07.901 103 18244.49 76.50 52515.37 88888.00 2008-04-12 06:03:08.401 103 18244.37 76.53 52515.33 88888.00 2008-04-12 06:03:08.901 103 18244.49 76.55 52515.29 88888.00 2008-04-12 06:03:09.401 103 18244.49 76.61 52515.36 88888.00 2008-04-12 06:03:09.901 103 18244.47 76.64 52515.41 88888.00 2008-04-12 06:03:10.401 103 18244.49 76.58 52515.44 88888.00 2008-04-12 06:03:10.901 103 18244.55 76.59 52515.44 88888.00 2008-04-12 06:03:11.401 103 18244.69 76.59 52515.43 88888.00 2008-04-12 06:03:11.901 103 18244.59 76.68 52515.46 88888.00 2008-04-12 06:03:12.401 103 18244.47 76.67 52515.53 88888.00 2008-04-12 06:03:12.901 103 18244.43 76.57 52515.43 88888.00 2008-04-12 06:03:13.401 103 18244.42 76.64 52515.40 88888.00 2008-04-12 06:03:13.901 103 18244.33 76.68 52515.52 88888.00 2008-04-12 06:03:14.401 103 18244.30 76.69 52515.55 88888.00 2008-04-12 06:03:14.901 103 18244.28 76.70 52515.47 88888.00 2008-04-12 06:03:15.401 103 18244.27 76.82 52515.43 88888.00 2008-04-12 06:03:15.901 103 18244.29 76.78 52515.47 88888.00 2008-04-12 06:03:16.401 103 18244.37 76.61 52515.44 88888.00 2008-04-12 06:03:16.901 103 18244.36 76.52 52515.34 88888.00 2008-04-12 06:03:17.401 103 18244.32 76.67 52515.45 88888.00 2008-04-12 06:03:17.901 103 18244.10 76.80 52515.63 88888.00 2008-04-12 06:03:18.401 103 18244.11 76.64 52515.54 88888.00 2008-04-12 06:03:18.901 103 18244.16 76.51 52515.48 88888.00 2008-04-12 06:03:19.401 103 18244.16 76.53 52515.48 88888.00 2008-04-12 06:03:19.901 103 18244.11 76.52 52515.44 88888.00 2008-04-12 06:03:20.401 103 18244.15 76.59 52515.46 88888.00 2008-04-12 06:03:20.901 103 18244.33 76.57 52515.40 88888.00 2008-04-12 06:03:21.401 103 18244.39 76.75 52515.53 88888.00 2008-04-12 06:03:21.901 103 18244.31 76.87 52515.60 88888.00 2008-04-12 06:03:22.401 103 18244.37 76.95 52515.47 88888.00 2008-04-12 06:03:22.901 103 18244.31 77.04 52515.42 88888.00 2008-04-12 06:03:23.401 103 18244.40 77.01 52515.43 88888.00 2008-04-12 06:03:23.901 103 18244.37 76.91 52515.52 88888.00 2008-04-12 06:03:24.401 103 18244.38 76.87 52515.51 88888.00 2008-04-12 06:03:24.901 103 18244.42 76.94 52515.52 88888.00 2008-04-12 06:03:25.401 103 18244.44 77.05 52515.57 88888.00 2008-04-12 06:03:25.901 103 18244.40 77.15 52515.66 88888.00 2008-04-12 06:03:26.401 103 18244.46 77.18 52515.57 88888.00 2008-04-12 06:03:26.901 103 18244.62 77.11 52515.53 88888.00 2008-04-12 06:03:27.401 103 18244.61 77.15 52515.58 88888.00 2008-04-12 06:03:27.901 103 18244.62 77.09 52515.56 88888.00 2008-04-12 06:03:28.401 103 18244.48 76.85 52515.65 88888.00 2008-04-12 06:03:28.901 103 18244.46 76.79 52515.63 88888.00 2008-04-12 06:03:29.401 103 18244.54 76.78 52515.52 88888.00 2008-04-12 06:03:29.901 103 18244.65 76.81 52515.52 88888.00 2008-04-12 06:03:30.401 103 18244.71 76.82 52515.48 88888.00 2008-04-12 06:03:30.901 103 18244.61 76.82 52515.41 88888.00 2008-04-12 06:03:31.401 103 18244.55 76.75 52515.33 88888.00 2008-04-12 06:03:31.901 103 18244.60 76.80 52515.40 88888.00 2008-04-12 06:03:32.401 103 18244.55 76.70 52515.41 88888.00 2008-04-12 06:03:32.901 103 18244.53 76.68 52515.40 88888.00 2008-04-12 06:03:33.401 103 18244.60 76.74 52515.43 88888.00 2008-04-12 06:03:33.901 103 18244.61 76.68 52515.51 88888.00 2008-04-12 06:03:34.401 103 18244.58 76.68 52515.46 88888.00 2008-04-12 06:03:34.901 103 18244.70 76.90 52515.36 88888.00 2008-04-12 06:03:35.401 103 18244.63 76.96 52515.37 88888.00 2008-04-12 06:03:35.901 103 18244.48 77.00 52515.39 88888.00 2008-04-12 06:03:36.401 103 18244.50 77.02 52515.29 88888.00 2008-04-12 06:03:36.901 103 18244.50 77.05 52515.29 88888.00 2008-04-12 06:03:37.401 103 18244.53 77.03 52515.39 88888.00 2008-04-12 06:03:37.901 103 18244.32 76.96 52515.36 88888.00 2008-04-12 06:03:38.401 103 18244.74 76.99 52515.39 88888.00 2008-04-12 06:03:38.901 103 18244.83 77.00 52515.33 88888.00 2008-04-12 06:03:39.401 103 18244.78 76.81 52515.36 88888.00 2008-04-12 06:03:39.901 103 18244.66 76.66 52515.39 88888.00 2008-04-12 06:03:40.401 103 18244.66 76.59 52515.40 88888.00 2008-04-12 06:03:40.901 103 18244.70 76.62 52515.30 88888.00 2008-04-12 06:03:41.401 103 18244.64 76.54 52515.33 88888.00 2008-04-12 06:03:41.901 103 18244.69 76.47 52515.30 88888.00 2008-04-12 06:03:42.401 103 18244.71 76.52 52515.20 88888.00 2008-04-12 06:03:42.901 103 18244.89 76.51 52515.22 88888.00 2008-04-12 06:03:43.401 103 18244.63 76.55 52515.23 88888.00 2008-04-12 06:03:43.901 103 18244.43 76.67 52515.29 88888.00 2008-04-12 06:03:44.401 103 18244.41 76.72 52515.13 88888.00 2008-04-12 06:03:44.901 103 18244.50 76.77 52515.19 88888.00 2008-04-12 06:03:45.401 103 18244.48 76.66 52515.13 88888.00 2008-04-12 06:03:45.901 103 18244.28 76.45 52515.12 88888.00 2008-04-12 06:03:46.401 103 18244.39 76.50 52515.16 88888.00 2008-04-12 06:03:46.901 103 18244.43 76.53 52515.20 88888.00 2008-04-12 06:03:47.401 103 18244.46 76.72 52515.23 88888.00 2008-04-12 06:03:47.901 103 18244.40 76.88 52515.26 88888.00 2008-04-12 06:03:48.401 103 18244.52 76.90 52515.22 88888.00 2008-04-12 06:03:48.901 103 18244.59 76.72 52515.42 88888.00 2008-04-12 06:03:49.401 103 18244.50 76.45 52515.52 88888.00 2008-04-12 06:03:49.901 103 18244.44 76.43 52515.48 88888.00 2008-04-12 06:03:50.401 103 18244.37 76.63 52515.44 88888.00 2008-04-12 06:03:50.901 103 18244.63 76.69 52515.40 88888.00 2008-04-12 06:03:51.401 103 18244.65 76.63 52515.32 88888.00 2008-04-12 06:03:51.901 103 18244.55 76.58 52515.46 88888.00 2008-04-12 06:03:52.401 103 18244.53 76.57 52515.43 88888.00 2008-04-12 06:03:52.901 103 18244.37 76.56 52515.39 88888.00 2008-04-12 06:03:53.401 103 18244.38 76.50 52515.40 88888.00 2008-04-12 06:03:53.901 103 18244.51 76.44 52515.35 88888.00 2008-04-12 06:03:54.401 103 18244.48 76.31 52515.32 88888.00 2008-04-12 06:03:54.901 103 18244.42 76.33 52515.33 88888.00 2008-04-12 06:03:55.401 103 18244.52 76.37 52515.42 88888.00 2008-04-12 06:03:55.901 103 18244.60 76.55 52515.49 88888.00 2008-04-12 06:03:56.401 103 18244.44 76.38 52515.49 88888.00 2008-04-12 06:03:56.901 103 18244.48 76.26 52515.52 88888.00 2008-04-12 06:03:57.401 103 18244.22 76.20 52515.49 88888.00 2008-04-12 06:03:57.901 103 18244.13 76.19 52515.36 88888.00 2008-04-12 06:03:58.401 103 18244.30 76.29 52515.39 88888.00 2008-04-12 06:03:58.901 103 18244.26 76.38 52515.58 88888.00 2008-04-12 06:03:59.401 103 18244.17 76.37 52515.55 88888.00 2008-04-12 06:03:59.901 103 18244.16 76.41 52515.43 88888.00 2008-04-12 06:04:00.401 103 18244.13 76.43 52515.42 88888.00 2008-04-12 06:04:00.901 103 18244.18 76.33 52515.40 88888.00 2008-04-12 06:04:01.401 103 18244.16 76.34 52515.42 88888.00 2008-04-12 06:04:01.901 103 18244.27 76.41 52515.42 88888.00 2008-04-12 06:04:02.401 103 18244.31 76.44 52515.46 88888.00 2008-04-12 06:04:02.901 103 18244.25 76.32 52515.51 88888.00 2008-04-12 06:04:03.401 103 18244.25 76.15 52515.64 88888.00 2008-04-12 06:04:03.901 103 18244.22 76.14 52515.64 88888.00 2008-04-12 06:04:04.401 103 18244.22 76.22 52515.55 88888.00 2008-04-12 06:04:04.901 103 18244.19 76.28 52515.56 88888.00 2008-04-12 06:04:05.398 103 18244.05 76.25 52515.58 88888.00 2008-04-12 06:04:05.908 103 18244.02 76.26 52515.64 88888.00 2008-04-12 06:04:06.408 103 18244.03 76.21 52515.69 88888.00 2008-04-12 06:04:06.908 103 18244.00 76.16 52515.63 88888.00 2008-04-12 06:04:07.408 103 18243.88 76.11 52515.77 88888.00 2008-04-12 06:04:07.908 103 18243.99 76.14 52515.74 88888.00 2008-04-12 06:04:08.408 103 18244.02 76.19 52515.68 88888.00 2008-04-12 06:04:08.908 103 18244.06 76.46 52515.61 88888.00 2008-04-12 06:04:09.408 103 18244.13 76.52 52515.55 88888.00 2008-04-12 06:04:09.908 103 18244.33 76.34 52515.56 88888.00 2008-04-12 06:04:10.408 103 18244.37 76.34 52515.52 88888.00 2008-04-12 06:04:10.908 103 18244.26 76.40 52515.53 88888.00 2008-04-12 06:04:11.408 103 18244.29 76.56 52515.55 88888.00 2008-04-12 06:04:11.908 103 18244.26 76.67 52515.63 88888.00 2008-04-12 06:04:12.408 103 18244.37 76.61 52515.64 88888.00 2008-04-12 06:04:12.908 103 18244.37 76.50 52515.75 88888.00 2008-04-12 06:04:13.408 103 18244.31 76.46 52515.76 88888.00 2008-04-12 06:04:13.908 103 18244.20 76.51 52515.79 88888.00 2008-04-12 06:04:14.408 103 18244.21 76.53 52515.71 88888.00 2008-04-12 06:04:14.908 103 18244.25 76.51 52515.84 88888.00 2008-04-12 06:04:15.408 103 18244.35 76.39 52515.77 88888.00 2008-04-12 06:04:15.908 103 18244.25 76.41 52515.68 88888.00 2008-04-12 06:04:16.408 103 18244.31 76.36 52515.68 88888.00 2008-04-12 06:04:16.908 103 18244.28 76.30 52515.83 88888.00 2008-04-12 06:04:17.408 103 18244.38 76.36 52515.83 88888.00 2008-04-12 06:04:17.908 103 18244.58 76.31 52515.90 88888.00 2008-04-12 06:04:18.408 103 18244.65 76.25 52515.98 88888.00 2008-04-12 06:04:18.908 103 18244.66 76.39 52515.88 88888.00 2008-04-12 06:04:19.408 103 18244.63 76.43 52515.90 88888.00 2008-04-12 06:04:19.908 103 18244.63 76.35 52515.90 88888.00 2008-04-12 06:04:20.408 103 18244.68 76.35 52515.80 88888.00 2008-04-12 06:04:20.908 103 18244.72 76.37 52515.81 88888.00 2008-04-12 06:04:21.408 103 18244.71 76.35 52515.82 88888.00 2008-04-12 06:04:21.908 103 18244.80 76.33 52515.83 88888.00 2008-04-12 06:04:22.408 103 18244.82 76.33 52515.97 88888.00 2008-04-12 06:04:22.908 103 18244.87 76.31 52515.88 88888.00 2008-04-12 06:04:23.408 103 18244.81 76.30 52515.76 88888.00 2008-04-12 06:04:23.908 103 18244.86 76.35 52515.83 88888.00 2008-04-12 06:04:24.408 103 18244.79 76.38 52515.94 88888.00 2008-04-12 06:04:24.908 103 18244.76 76.39 52516.00 88888.00 2008-04-12 06:04:25.408 103 18244.72 76.36 52516.11 88888.00 2008-04-12 06:04:25.908 103 18244.74 76.31 52516.04 88888.00 2008-04-12 06:04:26.408 103 18244.72 76.32 52515.95 88888.00 2008-04-12 06:04:26.908 103 18244.83 76.21 52516.06 88888.00 2008-04-12 06:04:27.408 103 18244.81 76.31 52516.06 88888.00 2008-04-12 06:04:27.908 103 18244.82 76.45 52516.17 88888.00 2008-04-12 06:04:28.408 103 18244.76 76.52 52516.18 88888.00 2008-04-12 06:04:28.908 103 18244.43 76.58 52516.13 88888.00 2008-04-12 06:04:29.408 103 18244.38 76.63 52516.05 88888.00 2008-04-12 06:04:29.908 103 18244.37 76.68 52515.91 88888.00 2008-04-12 06:04:30.408 103 18244.53 76.72 52515.98 88888.00 2008-04-12 06:04:30.908 103 18244.46 76.74 52516.09 88888.00 2008-04-12 06:04:31.408 103 18244.51 76.79 52516.04 88888.00 2008-04-12 06:04:31.908 103 18244.54 76.88 52516.06 88888.00 2008-04-12 06:04:32.408 103 18244.30 76.68 52516.11 88888.00 2008-04-12 06:04:32.908 103 18244.20 76.59 52516.07 88888.00 2008-04-12 06:04:33.408 103 18244.24 76.57 52516.13 88888.00 2008-04-12 06:04:33.908 103 18244.39 76.53 52516.12 88888.00 2008-04-12 06:04:34.408 103 18244.46 76.54 52516.21 88888.00 2008-04-12 06:04:34.908 103 18244.40 76.57 52516.26 88888.00 2008-04-12 06:04:35.408 103 18244.36 76.73 52516.17 88888.00 2008-04-12 06:04:35.908 103 18244.36 76.74 52516.05 88888.00 2008-04-12 06:04:36.408 103 18244.39 76.48 52516.04 88888.00 2008-04-12 06:04:36.908 103 18244.43 76.44 52515.98 88888.00 2008-04-12 06:04:37.408 103 18244.44 76.49 52515.92 88888.00 2008-04-12 06:04:37.908 103 18244.42 76.54 52515.97 88888.00 2008-04-12 06:04:38.408 103 18244.49 76.54 52516.01 88888.00 2008-04-12 06:04:38.908 103 18244.43 76.47 52515.95 88888.00 2008-04-12 06:04:39.408 103 18244.35 76.59 52516.00 88888.00 2008-04-12 06:04:39.908 103 18244.39 76.55 52516.01 88888.00 2008-04-12 06:04:40.408 103 18244.38 76.46 52516.07 88888.00 2008-04-12 06:04:40.908 103 18244.49 76.48 52516.02 88888.00 2008-04-12 06:04:41.408 103 18244.54 76.52 52516.00 88888.00 2008-04-12 06:04:41.908 103 18244.62 76.46 52516.01 88888.00 2008-04-12 06:04:42.408 103 18244.50 76.52 52516.00 88888.00 2008-04-12 06:04:42.908 103 18244.55 76.45 52515.97 88888.00 2008-04-12 06:04:43.408 103 18244.80 76.46 52515.94 88888.00 2008-04-12 06:04:43.908 103 18244.71 76.51 52516.07 88888.00 2008-04-12 06:04:44.408 103 18244.24 76.62 52516.14 88888.00 2008-04-12 06:04:44.908 103 18244.14 76.68 52516.09 88888.00 2008-04-12 06:04:45.408 103 18244.39 76.70 52516.13 88888.00 2008-04-12 06:04:45.908 103 18244.62 76.72 52516.22 88888.00 2008-04-12 06:04:46.408 103 18244.63 76.88 52516.25 88888.00 2008-04-12 06:04:46.908 103 18244.57 76.84 52516.23 88888.00 2008-04-12 06:04:47.408 103 18244.64 76.66 52516.24 88888.00 2008-04-12 06:04:47.908 103 18244.58 76.62 52516.11 88888.00 2008-04-12 06:04:48.408 103 18244.47 76.65 52516.24 88888.00 2008-04-12 06:04:48.908 103 18244.65 76.59 52516.22 88888.00 2008-04-12 06:04:49.408 103 18244.70 76.59 52516.24 88888.00 2008-04-12 06:04:49.908 103 18244.69 76.68 52516.24 88888.00 2008-04-12 06:04:50.408 103 18244.82 76.57 52516.29 88888.00 2008-04-12 06:04:50.908 103 18244.79 76.63 52516.40 88888.00 2008-04-12 06:04:51.408 103 18244.81 76.64 52516.34 88888.00 2008-04-12 06:04:51.908 103 18244.90 76.58 52516.34 88888.00 2008-04-12 06:04:52.408 103 18244.92 76.53 52516.41 88888.00 2008-04-12 06:04:52.908 103 18245.17 76.56 52516.45 88888.00 2008-04-12 06:04:53.408 103 18245.28 76.49 52516.42 88888.00 2008-04-12 06:04:53.908 103 18245.26 76.46 52516.46 88888.00 2008-04-12 06:04:54.408 103 18245.15 76.53 52516.48 88888.00 2008-04-12 06:04:54.908 103 18245.22 76.51 52516.48 88888.00 2008-04-12 06:04:55.408 103 18245.22 76.57 52516.51 88888.00 2008-04-12 06:04:55.908 103 18245.28 76.49 52516.49 88888.00 2008-04-12 06:04:56.408 103 18245.20 76.42 52516.46 88888.00 2008-04-12 06:04:56.908 103 18245.23 76.40 52516.41 88888.00 2008-04-12 06:04:57.408 103 18245.26 76.35 52516.36 88888.00 2008-04-12 06:04:57.908 103 18245.26 76.36 52516.46 88888.00 2008-04-12 06:04:58.408 103 18245.27 76.35 52516.42 88888.00 2008-04-12 06:04:58.908 103 18245.34 76.31 52516.44 88888.00 2008-04-12 06:04:59.408 103 18245.24 76.24 52516.39 88888.00 2008-04-12 06:04:59.908 103 18245.00 76.30 52516.38 88888.00 2008-04-12 06:05:00.408 103 18244.85 76.37 52516.44 88888.00 2008-04-12 06:05:00.908 103 18244.86 76.52 52516.42 88888.00 2008-04-12 06:05:01.408 103 18244.82 76.48 52516.49 88888.00 2008-04-12 06:05:01.908 103 18244.78 76.39 52516.49 88888.00 2008-04-12 06:05:02.408 103 18244.76 76.28 52516.56 88888.00 2008-04-12 06:05:02.908 103 18244.80 76.35 52516.62 88888.00 2008-04-12 06:05:03.408 103 18244.83 76.29 52516.51 88888.00 2008-04-12 06:05:03.908 103 18244.81 76.24 52516.55 88888.00 2008-04-12 06:05:04.408 103 18244.73 76.33 52516.57 88888.00 2008-04-12 06:05:04.908 103 18244.47 76.39 52516.59 88888.00 2008-04-12 06:05:05.408 103 18244.33 76.38 52516.55 88888.00 2008-04-12 06:05:05.908 103 18244.54 76.33 52516.57 88888.00 2008-04-12 06:05:06.408 103 18244.69 76.36 52516.64 88888.00 2008-04-12 06:05:06.908 103 18245.00 76.38 52516.62 88888.00 2008-04-12 06:05:07.408 103 18245.33 76.36 52516.57 88888.00 2008-04-12 06:05:07.908 103 18245.55 76.36 52516.52 88888.00 2008-04-12 06:05:08.408 103 18245.54 76.25 52516.53 88888.00 2008-04-12 06:05:08.908 103 18245.23 76.24 52516.55 88888.00 2008-04-12 06:05:09.408 103 18244.94 76.32 52516.59 88888.00 2008-04-12 06:05:09.908 103 18244.79 76.29 52516.69 88888.00 2008-04-12 06:05:10.408 103 18244.68 76.21 52516.65 88888.00 2008-04-12 06:05:10.908 103 18244.75 76.19 52516.64 88888.00 2008-04-12 06:05:11.408 103 18245.00 76.30 52516.59 88888.00 2008-04-12 06:05:11.908 103 18245.23 76.28 52516.52 88888.00 2008-04-12 06:05:12.408 103 18245.31 76.28 52516.57 88888.00 2008-04-12 06:05:12.908 103 18245.30 76.25 52516.56 88888.00 2008-04-12 06:05:13.408 103 18245.24 76.25 52516.53 88888.00 2008-04-12 06:05:13.908 103 18245.31 76.21 52516.44 88888.00 2008-04-12 06:05:14.408 103 18245.28 76.31 52516.48 88888.00 2008-04-12 06:05:14.908 103 18245.28 76.31 52516.45 88888.00 2008-04-12 06:05:15.408 103 18245.22 76.31 52516.49 88888.00 2008-04-12 06:05:15.908 103 18245.25 76.22 52516.52 88888.00 2008-04-12 06:05:16.408 103 18245.24 76.23 52516.36 88888.00 2008-04-12 06:05:16.908 103 18245.24 76.31 52516.42 88888.00 2008-04-12 06:05:17.408 103 18245.16 76.28 52516.44 88888.00 2008-04-12 06:05:17.908 103 18245.08 76.22 52516.38 88888.00 2008-04-12 06:05:18.408 103 18244.92 76.22 52516.44 88888.00 2008-04-12 06:05:18.908 103 18244.80 76.23 52516.53 88888.00 2008-04-12 06:05:19.408 103 18244.84 76.30 52516.55 88888.00 2008-04-12 06:05:19.908 103 18245.01 76.34 52516.65 88888.00 2008-04-12 06:05:20.408 103 18245.04 76.41 52516.74 88888.00 2008-04-12 06:05:20.908 103 18244.92 76.41 52516.74 88888.00 2008-04-12 06:05:21.408 103 18245.05 76.43 52516.79 88888.00 2008-04-12 06:05:21.908 103 18245.08 76.39 52516.80 88888.00 2008-04-12 06:05:22.408 103 18245.01 76.42 52516.80 88888.00 2008-04-12 06:05:22.908 103 18245.06 76.48 52516.74 88888.00 2008-04-12 06:05:23.408 103 18245.06 76.61 52516.91 88888.00 2008-04-12 06:05:23.908 103 18244.92 76.74 52516.88 88888.00 2008-04-12 06:05:24.408 103 18244.86 76.72 52516.79 88888.00 2008-04-12 06:05:24.908 103 18244.82 76.74 52516.75 88888.00 2008-04-12 06:05:25.408 103 18245.00 76.70 52516.64 88888.00 2008-04-12 06:05:25.908 103 18245.04 76.63 52516.62 88888.00 2008-04-12 06:05:26.408 103 18244.98 76.56 52516.77 88888.00 2008-04-12 06:05:26.908 103 18244.90 76.58 52516.82 88888.00 2008-04-12 06:05:27.408 103 18244.93 76.54 52516.87 88888.00 2008-04-12 06:05:27.908 103 18244.90 76.54 52516.90 88888.00 2008-04-12 06:05:28.408 103 18244.91 76.49 52516.86 88888.00 2008-04-12 06:05:28.908 103 18244.97 76.46 52516.76 88888.00 2008-04-12 06:05:29.408 103 18245.00 76.31 52516.77 88888.00 2008-04-12 06:05:29.908 103 18244.92 76.31 52516.82 88888.00 2008-04-12 06:05:30.408 103 18244.91 76.37 52516.91 88888.00 2008-04-12 06:05:30.908 103 18244.98 76.41 52517.04 88888.00 2008-04-12 06:05:31.408 103 18244.89 76.41 52517.02 88888.00 2008-04-12 06:05:31.908 103 18244.90 76.39 52516.92 88888.00 2008-04-12 06:05:32.408 103 18244.98 76.46 52516.91 88888.00 2008-04-12 06:05:32.908 103 18244.89 76.50 52516.82 88888.00 2008-04-12 06:05:33.408 103 18244.84 76.50 52516.90 88888.00 2008-04-12 06:05:33.908 103 18244.81 76.56 52516.99 88888.00 2008-04-12 06:05:34.408 103 18244.80 76.64 52516.98 88888.00 2008-04-12 06:05:34.908 103 18244.83 76.59 52516.99 88888.00 2008-04-12 06:05:35.408 103 18244.80 76.56 52516.86 88888.00 2008-04-12 06:05:35.908 103 18244.75 76.61 52516.77 88888.00 2008-04-12 06:05:36.408 103 18244.84 76.75 52516.83 88888.00 2008-04-12 06:05:36.908 103 18244.81 76.79 52516.95 88888.00 2008-04-12 06:05:37.408 103 18244.82 76.87 52517.06 88888.00 2008-04-12 06:05:37.908 103 18244.72 76.87 52516.94 88888.00 2008-04-12 06:05:38.408 103 18244.74 76.76 52517.02 88888.00 2008-04-12 06:05:38.908 103 18244.83 76.65 52516.97 88888.00 2008-04-12 06:05:39.408 103 18244.78 76.58 52516.87 88888.00 2008-04-12 06:05:39.908 103 18244.70 76.58 52516.85 88888.00 2008-04-12 06:05:40.408 103 18244.69 76.57 52516.87 88888.00 2008-04-12 06:05:40.908 103 18244.74 76.59 52516.88 88888.00 2008-04-12 06:05:41.408 103 18244.72 76.56 52516.86 88888.00 2008-04-12 06:05:41.908 103 18244.79 76.50 52516.85 88888.00 2008-04-12 06:05:42.408 103 18244.79 76.38 52516.85 88888.00 2008-04-12 06:05:42.908 103 18244.72 76.29 52516.84 88888.00 2008-04-12 06:05:43.408 103 18244.72 76.33 52516.81 88888.00 2008-04-12 06:05:43.908 103 18244.81 76.29 52516.91 88888.00 2008-04-12 06:05:44.408 103 18244.85 76.30 52516.93 88888.00 2008-04-12 06:05:44.908 103 18244.75 76.34 52516.91 88888.00 2008-04-12 06:05:45.408 103 18244.80 76.29 52516.81 88888.00 2008-04-12 06:05:45.908 103 18244.76 76.33 52516.80 88888.00 2008-04-12 06:05:46.408 103 18244.74 76.34 52516.74 88888.00 2008-04-12 06:05:46.908 103 18244.54 76.38 52516.73 88888.00 2008-04-12 06:05:47.408 103 18244.49 76.43 52516.67 88888.00 2008-04-12 06:05:47.908 103 18244.69 76.39 52516.76 88888.00 2008-04-12 06:05:48.408 103 18244.78 76.39 52516.70 88888.00 2008-04-12 06:05:48.908 103 18244.75 76.30 52516.74 88888.00 2008-04-12 06:05:49.408 103 18244.83 76.35 52516.64 88888.00 2008-04-12 06:05:49.908 103 18244.85 76.48 52516.74 88888.00 2008-04-12 06:05:50.408 103 18244.84 76.48 52516.86 88888.00 2008-04-12 06:05:50.908 103 18244.87 76.41 52516.90 88888.00 2008-04-12 06:05:51.408 103 18244.85 76.39 52516.79 88888.00 2008-04-12 06:05:51.908 103 18244.87 76.40 52516.75 88888.00 2008-04-12 06:05:52.408 103 18244.86 76.55 52516.77 88888.00 2008-04-12 06:05:52.908 103 18244.81 76.63 52516.70 88888.00 2008-04-12 06:05:53.408 103 18244.83 76.66 52516.64 88888.00 2008-04-12 06:05:53.908 103 18244.87 76.67 52516.63 88888.00 2008-04-12 06:05:54.408 103 18244.96 76.47 52516.59 88888.00 2008-04-12 06:05:54.908 103 18244.90 76.38 52516.56 88888.00 2008-04-12 06:05:55.408 103 18244.90 76.41 52516.56 88888.00 2008-04-12 06:05:55.908 103 18244.93 76.38 52516.56 88888.00 2008-04-12 06:05:56.408 103 18244.91 76.33 52516.55 88888.00 2008-04-12 06:05:56.908 103 18244.79 76.31 52516.67 88888.00 2008-04-12 06:05:57.408 103 18244.74 76.35 52516.68 88888.00 2008-04-12 06:05:57.908 103 18244.84 76.29 52516.62 88888.00 2008-04-12 06:05:58.408 103 18244.98 76.34 52516.73 88888.00 2008-04-12 06:05:58.908 103 18244.85 76.34 52516.72 88888.00 2008-04-12 06:05:59.408 103 18244.90 76.48 52516.81 88888.00 2008-04-12 06:05:59.908 103 18244.95 76.58 52516.82 88888.00 2008-04-12 06:06:00.408 103 18245.09 76.53 52516.74 88888.00 2008-04-12 06:06:00.908 103 18245.08 76.33 52516.75 88888.00 2008-04-12 06:06:01.408 103 18245.01 76.31 52516.79 88888.00 2008-04-12 06:06:01.908 103 18244.96 76.38 52516.83 88888.00 2008-04-12 06:06:02.408 103 18244.94 76.36 52516.75 88888.00 2008-04-12 06:06:02.908 103 18244.87 76.29 52516.75 88888.00 2008-04-12 06:06:03.408 103 18244.90 76.23 52516.82 88888.00 2008-04-12 06:06:03.908 103 18244.98 76.26 52516.87 88888.00 2008-04-12 06:06:04.408 103 18244.98 76.22 52516.90 88888.00 2008-04-12 06:06:04.908 103 18244.98 76.31 52516.88 88888.00 2008-04-12 06:06:05.408 103 18244.96 76.26 52516.82 88888.00 2008-04-12 06:06:05.908 103 18244.90 76.23 52516.81 88888.00 2008-04-12 06:06:06.408 103 18244.82 76.30 52516.85 88888.00 2008-04-12 06:06:06.908 103 18244.86 76.18 52517.06 88888.00 2008-04-12 06:06:07.408 103 18244.92 76.13 52517.15 88888.00 2008-04-12 06:06:07.908 103 18244.91 76.14 52517.03 88888.00 2008-04-12 06:06:08.408 103 18244.84 76.09 52516.90 88888.00 2008-04-12 06:06:08.908 103 18244.96 76.16 52516.96 88888.00 2008-04-12 06:06:09.408 103 18244.86 76.20 52516.88 88888.00 2008-04-12 06:06:09.908 103 18244.72 76.32 52516.84 88888.00 2008-04-12 06:06:10.408 103 18244.71 76.42 52516.83 88888.00 2008-04-12 06:06:10.908 103 18244.72 76.40 52516.80 88888.00 2008-04-12 06:06:11.408 103 18244.87 76.51 52516.79 88888.00 2008-04-12 06:06:11.908 103 18244.86 76.44 52516.77 88888.00 2008-04-12 06:06:12.408 103 18244.90 76.22 52516.86 88888.00 2008-04-12 06:06:12.908 103 18245.02 76.24 52516.86 88888.00 2008-04-12 06:06:13.408 103 18245.00 76.30 52516.80 88888.00 2008-04-12 06:06:13.908 103 18244.79 76.24 52516.80 88888.00 2008-04-12 06:06:14.408 103 18244.74 76.33 52516.84 88888.00 2008-04-12 06:06:14.908 103 18244.74 76.34 52516.79 88888.00 2008-04-12 06:06:15.408 103 18244.75 76.41 52516.76 88888.00 2008-04-12 06:06:15.908 103 18244.78 76.36 52516.84 88888.00 2008-04-12 06:06:16.408 103 18244.68 76.32 52516.68 88888.00 2008-04-12 06:06:16.908 103 18244.63 76.32 52516.61 88888.00 2008-04-12 06:06:17.408 103 18244.58 76.35 52516.64 88888.00 2008-04-12 06:06:17.908 103 18244.70 76.31 52516.72 88888.00 2008-04-12 06:06:18.408 103 18244.68 76.23 52516.71 88888.00 2008-04-12 06:06:18.908 103 18244.66 76.28 52516.76 88888.00 2008-04-12 06:06:19.408 103 18244.62 76.33 52516.80 88888.00 2008-04-12 06:06:19.908 103 18244.52 76.43 52516.70 88888.00 2008-04-12 06:06:20.408 103 18244.62 76.54 52516.70 88888.00 2008-04-12 06:06:20.908 103 18244.48 76.75 52516.74 88888.00 2008-04-12 06:06:21.408 103 18244.40 76.84 52516.80 88888.00 2008-04-12 06:06:21.908 103 18244.29 76.82 52516.87 88888.00 2008-04-12 06:06:22.408 103 18244.41 76.85 52516.86 88888.00 2008-04-12 06:06:22.908 103 18244.64 76.81 52516.85 88888.00 2008-04-12 06:06:23.408 103 18244.65 76.77 52516.86 88888.00 2008-04-12 06:06:23.908 103 18244.69 76.75 52516.87 88888.00 2008-04-12 06:06:24.408 103 18244.62 76.75 52516.88 88888.00 2008-04-12 06:06:24.908 103 18244.64 76.77 52516.83 88888.00 2008-04-12 06:06:25.408 103 18244.73 76.81 52516.80 88888.00 2008-04-12 06:06:25.908 103 18244.70 76.78 52516.80 88888.00 2008-04-12 06:06:26.408 103 18244.75 76.72 52516.75 88888.00 2008-04-12 06:06:26.908 103 18244.74 76.67 52516.85 88888.00 2008-04-12 06:06:27.408 103 18244.72 76.56 52516.84 88888.00 2008-04-12 06:06:27.908 103 18244.74 76.58 52516.75 88888.00 2008-04-12 06:06:28.408 103 18244.76 76.64 52516.74 88888.00 2008-04-12 06:06:28.908 103 18244.87 76.73 52516.79 88888.00 2008-04-12 06:06:29.408 103 18244.85 76.72 52516.70 88888.00 2008-04-12 06:06:29.908 103 18244.74 76.66 52516.67 88888.00 2008-04-12 06:06:30.408 103 18244.79 76.55 52516.59 88888.00 2008-04-12 06:06:30.908 103 18244.91 76.47 52516.73 88888.00 2008-04-12 06:06:31.408 103 18244.98 76.35 52516.82 88888.00 2008-04-12 06:06:31.908 103 18244.94 76.40 52516.79 88888.00 2008-04-12 06:06:32.408 103 18244.49 76.42 52516.70 88888.00 2008-04-12 06:06:32.908 103 18244.62 76.19 52516.73 88888.00 2008-04-12 06:06:33.408 103 18244.81 76.11 52516.61 88888.00 2008-04-12 06:06:33.908 103 18244.89 76.18 52516.64 88888.00 2008-04-12 06:06:34.408 103 18244.79 76.15 52516.70 88888.00 2008-04-12 06:06:34.908 103 18244.75 76.22 52516.75 88888.00 2008-04-12 06:06:35.408 103 18244.69 76.19 52516.72 88888.00 2008-04-12 06:06:35.908 103 18244.64 76.19 52516.80 88888.00 2008-04-12 06:06:36.408 103 18244.64 76.30 52516.74 88888.00 2008-04-12 06:06:36.908 103 18244.53 76.37 52516.77 88888.00 2008-04-12 06:06:37.408 103 18244.50 76.35 52516.67 88888.00 2008-04-12 06:06:37.908 103 18244.54 76.34 52516.70 88888.00 2008-04-12 06:06:38.408 103 18244.59 76.40 52516.74 88888.00 2008-04-12 06:06:38.908 103 18244.57 76.36 52516.68 88888.00 2008-04-12 06:06:39.408 103 18244.72 76.28 52516.73 88888.00 2008-04-12 06:06:39.908 103 18244.63 76.26 52516.73 88888.00 2008-04-12 06:06:40.408 103 18244.64 76.32 52516.68 88888.00 2008-04-12 06:06:40.908 103 18244.49 76.32 52516.76 88888.00 2008-04-12 06:06:41.408 103 18244.22 76.35 52516.90 88888.00 2008-04-12 06:06:41.908 103 18244.33 76.36 52516.71 88888.00 2008-04-12 06:06:42.408 103 18244.33 76.41 52516.63 88888.00 2008-04-12 06:06:42.908 103 18244.43 76.43 52516.86 88888.00 2008-04-12 06:06:43.408 103 18244.35 76.44 52516.84 88888.00 2008-04-12 06:06:43.908 103 18244.31 76.44 52516.68 88888.00 2008-04-12 06:06:44.408 103 18244.41 76.44 52516.65 88888.00 2008-04-12 06:06:44.908 103 18244.42 76.42 52516.73 88888.00 2008-04-12 06:06:45.408 103 18244.32 76.37 52516.74 88888.00 2008-04-12 06:06:45.908 103 18244.37 76.33 52516.76 88888.00 2008-04-12 06:06:46.408 103 18244.48 76.26 52516.71 88888.00 2008-04-12 06:06:46.908 103 18244.40 76.23 52516.74 88888.00 2008-04-12 06:06:47.408 103 18244.40 76.32 52516.93 88888.00 2008-04-12 06:06:47.908 103 18244.32 76.55 52516.95 88888.00 2008-04-12 06:06:48.408 103 18244.35 76.62 52516.98 88888.00 2008-04-12 06:06:48.908 103 18244.44 76.58 52517.00 88888.00 2008-04-12 06:06:49.408 103 18244.47 76.44 52516.97 88888.00 2008-04-12 06:06:49.908 103 18244.42 76.39 52517.00 88888.00 2008-04-12 06:06:50.408 103 18244.37 76.38 52516.98 88888.00 2008-04-12 06:06:50.908 103 18244.42 76.39 52517.02 88888.00 2008-04-12 06:06:51.408 103 18244.26 76.41 52517.00 88888.00 2008-04-12 06:06:51.908 103 18244.31 76.48 52516.96 88888.00 2008-04-12 06:06:52.408 103 18244.52 76.55 52516.86 88888.00 2008-04-12 06:06:52.908 103 18244.51 76.49 52516.92 88888.00 2008-04-12 06:06:53.408 103 18244.36 76.31 52516.98 88888.00 2008-04-12 06:06:53.908 103 18244.37 76.30 52516.98 88888.00 2008-04-12 06:06:54.408 103 18244.44 76.35 52516.94 88888.00 2008-04-12 06:06:54.908 103 18244.47 76.34 52517.04 88888.00 2008-04-12 06:06:55.408 103 18244.36 76.33 52517.08 88888.00 2008-04-12 06:06:55.908 103 18244.41 76.28 52517.08 88888.00 2008-04-12 06:06:56.408 103 18244.48 76.30 52517.06 88888.00 2008-04-12 06:06:56.908 103 18244.55 76.35 52516.99 88888.00 2008-04-12 06:06:57.408 103 18244.54 76.31 52517.06 88888.00 2008-04-12 06:06:57.908 103 18244.49 76.31 52517.07 88888.00 2008-04-12 06:06:58.408 103 18244.33 76.33 52517.17 88888.00 2008-04-12 06:06:58.908 103 18244.47 76.25 52517.15 88888.00 2008-04-12 06:06:59.408 103 18244.42 76.22 52517.04 88888.00 2008-04-12 06:06:59.908 103 18244.37 76.30 52517.02 88888.00 2008-04-12 06:07:00.408 103 18244.40 76.47 52517.03 88888.00 2008-04-12 06:07:00.908 103 18244.44 76.50 52517.05 88888.00 2008-04-12 06:07:01.408 103 18244.41 76.48 52517.09 88888.00 2008-04-12 06:07:01.908 103 18244.44 76.47 52517.10 88888.00 2008-04-12 06:07:02.408 103 18244.48 76.39 52517.14 88888.00 2008-04-12 06:07:02.908 103 18244.42 76.28 52517.00 88888.00 2008-04-12 06:07:03.408 103 18244.37 76.22 52516.97 88888.00 2008-04-12 06:07:03.908 103 18244.37 76.15 52516.96 88888.00 2008-04-12 06:07:04.408 103 18244.46 76.16 52516.92 88888.00 2008-04-12 06:07:04.908 103 18244.49 76.19 52516.96 88888.00 2008-04-12 06:07:05.408 103 18244.47 76.20 52516.95 88888.00 2008-04-12 06:07:05.908 103 18244.41 76.17 52516.94 88888.00 2008-04-12 06:07:06.408 103 18244.36 76.13 52516.95 88888.00 2008-04-12 06:07:06.908 103 18244.46 76.07 52516.95 88888.00 2008-04-12 06:07:07.408 103 18244.44 76.04 52517.02 88888.00 2008-04-12 06:07:07.908 103 18244.46 76.08 52517.16 88888.00 2008-04-12 06:07:08.408 103 18244.49 76.13 52517.19 88888.00 2008-04-12 06:07:08.908 103 18244.42 76.26 52517.16 88888.00 2008-04-12 06:07:09.408 103 18244.48 76.33 52517.17 88888.00 2008-04-12 06:07:09.908 103 18244.51 76.24 52517.15 88888.00 2008-04-12 06:07:10.408 103 18244.36 76.23 52517.06 88888.00 2008-04-12 06:07:10.908 103 18244.25 76.06 52517.05 88888.00 2008-04-12 06:07:11.408 103 18244.22 76.04 52517.04 88888.00 2008-04-12 06:07:11.908 103 18244.09 76.07 52517.13 88888.00 2008-04-12 06:07:12.408 103 18244.05 76.09 52517.09 88888.00 2008-04-12 06:07:12.908 103 18244.00 76.05 52517.08 88888.00 2008-04-12 06:07:13.408 103 18244.00 76.06 52517.06 88888.00 2008-04-12 06:07:13.908 103 18243.99 76.07 52517.09 88888.00 2008-04-12 06:07:14.408 103 18244.15 76.09 52517.15 88888.00 2008-04-12 06:07:14.908 103 18244.22 76.06 52517.20 88888.00 2008-04-12 06:07:15.408 103 18244.06 75.99 52517.23 88888.00 2008-04-12 06:07:15.908 103 18244.13 75.99 52517.21 88888.00 2008-04-12 06:07:16.408 103 18244.15 76.01 52517.21 88888.00 2008-04-12 06:07:16.908 103 18243.96 76.01 52517.13 88888.00 2008-04-12 06:07:17.408 103 18243.89 76.02 52516.99 88888.00 2008-04-12 06:07:17.908 103 18244.03 76.06 52517.02 88888.00 2008-04-12 06:07:18.408 103 18244.08 76.11 52517.11 88888.00 2008-04-12 06:07:18.908 103 18243.94 76.08 52517.04 88888.00 2008-04-12 06:07:19.408 103 18244.00 76.06 52517.02 88888.00 2008-04-12 06:07:19.908 103 18244.05 75.98 52517.17 88888.00 2008-04-12 06:07:20.408 103 18243.79 76.00 52517.23 88888.00 2008-04-12 06:07:20.908 103 18243.64 76.00 52517.18 88888.00 2008-04-12 06:07:21.408 103 18243.75 75.97 52517.13 88888.00 2008-04-12 06:07:21.908 103 18243.75 75.94 52517.20 88888.00 2008-04-12 06:07:22.408 103 18243.86 76.00 52517.10 88888.00 2008-04-12 06:07:22.908 103 18243.75 76.00 52517.09 88888.00 2008-04-12 06:07:23.408 103 18243.61 76.03 52517.17 88888.00 2008-04-12 06:07:23.908 103 18243.66 76.07 52517.20 88888.00 2008-04-12 06:07:24.408 103 18243.75 76.23 52517.26 88888.00 2008-04-12 06:07:24.908 103 18243.84 76.37 52517.26 88888.00 2008-04-12 06:07:25.408 103 18244.00 76.39 52517.30 88888.00 2008-04-12 06:07:25.908 103 18244.11 76.37 52517.34 88888.00 2008-04-12 06:07:26.408 103 18244.08 76.35 52517.35 88888.00 2008-04-12 06:07:26.908 103 18244.15 76.35 52517.27 88888.00 2008-04-12 06:07:27.408 103 18244.15 76.45 52517.29 88888.00 2008-04-12 06:07:27.908 103 18244.11 76.45 52517.38 88888.00 2008-04-12 06:07:28.408 103 18244.05 76.28 52517.48 88888.00 2008-04-12 06:07:28.908 103 18244.05 76.13 52517.40 88888.00 2008-04-12 06:07:29.408 103 18244.11 76.06 52517.34 88888.00 2008-04-12 06:07:29.908 103 18243.94 76.08 52517.38 88888.00 2008-04-12 06:07:30.408 103 18243.93 76.20 52517.43 88888.00 2008-04-12 06:07:30.908 103 18244.03 76.33 52517.42 88888.00 2008-04-12 06:07:31.408 103 18244.22 76.39 52517.43 88888.00 2008-04-12 06:07:31.908 103 18244.28 76.44 52517.51 88888.00 2008-04-12 06:07:32.408 103 18244.28 76.40 52517.52 88888.00 2008-04-12 06:07:32.908 103 18244.07 76.35 52517.45 88888.00 2008-04-12 06:07:33.408 103 18244.20 76.32 52517.41 88888.00 2008-04-12 06:07:33.908 103 18244.27 76.36 52517.32 88888.00 2008-04-12 06:07:34.408 103 18244.31 76.33 52517.25 88888.00 2008-04-12 06:07:34.908 103 18244.22 76.34 52517.26 88888.00 2008-04-12 06:07:35.408 103 18244.19 76.41 52517.27 88888.00 2008-04-12 06:07:35.908 103 18243.95 76.41 52517.35 88888.00 2008-04-12 06:07:36.408 103 18243.88 76.44 52517.33 88888.00 2008-04-12 06:07:36.908 103 18243.99 76.47 52517.34 88888.00 2008-04-12 06:07:37.408 103 18244.20 76.55 52517.35 88888.00 2008-04-12 06:07:37.908 103 18244.09 76.58 52517.31 88888.00 2008-04-12 06:07:38.408 103 18244.13 76.64 52517.35 88888.00 2008-04-12 06:07:38.908 103 18244.26 76.55 52517.40 88888.00 2008-04-12 06:07:39.408 103 18244.39 76.44 52517.50 88888.00 2008-04-12 06:07:39.908 103 18244.28 76.53 52517.57 88888.00 2008-04-12 06:07:40.408 103 18244.31 76.51 52517.58 88888.00 2008-04-12 06:07:40.908 103 18244.35 76.50 52517.54 88888.00 2008-04-12 06:07:41.408 103 18244.26 76.54 52517.48 88888.00 2008-04-12 06:07:41.908 103 18244.15 76.52 52517.42 88888.00 2008-04-12 06:07:42.408 103 18244.32 76.56 52517.48 88888.00 2008-04-12 06:07:42.908 103 18244.27 76.54 52517.49 88888.00 2008-04-12 06:07:43.408 103 18244.28 76.51 52517.43 88888.00 2008-04-12 06:07:43.908 103 18244.41 76.56 52517.40 88888.00 2008-04-12 06:07:44.408 103 18244.51 76.51 52517.51 88888.00 2008-04-12 06:07:44.908 103 18244.50 76.58 52517.56 88888.00 2008-04-12 06:07:45.408 103 18244.52 76.59 52517.56 88888.00 2008-04-12 06:07:45.908 103 18244.38 76.63 52517.54 88888.00 2008-04-12 06:07:46.408 103 18244.13 76.59 52517.51 88888.00 2008-04-12 06:07:46.908 103 18244.09 76.38 52517.62 88888.00 2008-04-12 06:07:47.408 103 18244.21 76.31 52517.64 88888.00 2008-04-12 06:07:47.908 103 18244.35 76.32 52517.52 88888.00 2008-04-12 06:07:48.408 103 18244.14 76.63 52517.50 88888.00 2008-04-12 06:07:48.908 103 18244.14 76.74 52517.48 88888.00 2008-04-12 06:07:49.408 103 18244.37 76.84 52517.58 88888.00 2008-04-12 06:07:49.908 103 18244.32 76.92 52517.52 88888.00 2008-04-12 06:07:50.408 103 18244.40 77.02 52517.50 88888.00 2008-04-12 06:07:50.908 103 18244.40 77.01 52517.61 88888.00 2008-04-12 06:07:51.408 103 18244.36 76.95 52517.63 88888.00 2008-04-12 06:07:51.908 103 18244.44 76.88 52517.48 88888.00 2008-04-12 06:07:52.408 103 18244.32 76.79 52517.48 88888.00 2008-04-12 06:07:52.908 103 18244.32 76.80 52517.51 88888.00 2008-04-12 06:07:53.408 103 18244.31 76.94 52517.53 88888.00 2008-04-12 06:07:53.908 103 18244.20 76.92 52517.54 88888.00 2008-04-12 06:07:54.408 103 18244.37 76.89 52517.53 88888.00 2008-04-12 06:07:54.908 103 18244.41 76.79 52517.54 88888.00 2008-04-12 06:07:55.408 103 18244.40 76.79 52517.65 88888.00 2008-04-12 06:07:55.908 103 18244.26 76.80 52517.72 88888.00 2008-04-12 06:07:56.408 103 18244.42 76.78 52517.63 88888.00 2008-04-12 06:07:56.908 103 18244.68 76.91 52517.65 88888.00 2008-04-12 06:07:57.408 103 18244.68 76.86 52517.69 88888.00 2008-04-12 06:07:57.908 103 18244.62 76.82 52517.74 88888.00 2008-04-12 06:07:58.408 103 18244.75 76.80 52517.66 88888.00 2008-04-12 06:07:58.908 103 18244.72 76.69 52517.61 88888.00 2008-04-12 06:07:59.408 103 18244.72 76.57 52517.61 88888.00 2008-04-12 06:07:59.908 103 18244.79 76.59 52517.63 88888.00 2008-04-12 06:08:00.408 103 18244.84 76.56 52517.64 88888.00 2008-04-12 06:08:00.908 103 18244.76 76.53 52517.60 88888.00 2008-04-12 06:08:01.408 103 18244.62 76.54 52517.60 88888.00 2008-04-12 06:08:01.908 103 18244.55 76.53 52517.67 88888.00 2008-04-12 06:08:02.408 103 18244.50 76.52 52517.57 88888.00 2008-04-12 06:08:02.908 103 18244.60 76.48 52517.49 88888.00 2008-04-12 06:08:03.408 103 18244.43 76.47 52517.63 88888.00 2008-04-12 06:08:03.908 103 18244.47 76.51 52517.67 88888.00 2008-04-12 06:08:04.408 103 18244.53 76.51 52517.67 88888.00 2008-04-12 06:08:04.908 103 18244.40 76.48 52517.66 88888.00 2008-04-12 06:08:05.408 103 18244.53 76.47 52517.61 88888.00 2008-04-12 06:08:05.908 103 18244.44 76.53 52517.65 88888.00 2008-04-12 06:08:06.408 103 18244.38 76.58 52517.61 88888.00 2008-04-12 06:08:06.908 103 18244.48 76.57 52517.52 88888.00 2008-04-12 06:08:07.408 103 18244.57 76.68 52517.50 88888.00 2008-04-12 06:08:07.908 103 18244.37 76.70 52517.34 88888.00 2008-04-12 06:08:08.408 103 18244.52 76.72 52517.43 88888.00 2008-04-12 06:08:08.908 103 18244.49 76.85 52517.48 88888.00 2008-04-12 06:08:09.408 103 18244.42 76.69 52517.43 88888.00 2008-04-12 06:08:09.908 103 18244.37 76.58 52517.41 88888.00 2008-04-12 06:08:10.408 103 18244.48 76.62 52517.30 88888.00 2008-04-12 06:08:10.908 103 18244.47 76.64 52517.38 88888.00 2008-04-12 06:08:11.408 103 18244.51 76.73 52517.35 88888.00 2008-04-12 06:08:11.908 103 18244.54 76.69 52517.40 88888.00 2008-04-12 06:08:12.408 103 18244.42 76.62 52517.39 88888.00 2008-04-12 06:08:12.908 103 18244.44 76.58 52517.42 88888.00 2008-04-12 06:08:13.408 103 18244.48 76.75 52517.37 88888.00 2008-04-12 06:08:13.908 103 18244.48 76.78 52517.23 88888.00 2008-04-12 06:08:14.408 103 18244.48 76.79 52517.27 88888.00 2008-04-12 06:08:14.908 103 18244.51 76.75 52517.26 88888.00 2008-04-12 06:08:15.408 103 18244.37 76.70 52517.25 88888.00 2008-04-12 06:08:15.908 103 18244.39 76.69 52517.32 88888.00 2008-04-12 06:08:16.408 103 18244.40 76.73 52517.39 88888.00 2008-04-12 06:08:16.908 103 18244.62 76.68 52517.39 88888.00 2008-04-12 06:08:17.408 103 18244.72 76.50 52517.39 88888.00 2008-04-12 06:08:17.908 103 18244.73 76.47 52517.45 88888.00 2008-04-12 06:08:18.408 103 18244.58 76.61 52517.48 88888.00 2008-04-12 06:08:18.908 103 18244.51 76.61 52517.50 88888.00 2008-04-12 06:08:19.408 103 18244.59 76.52 52517.54 88888.00 2008-04-12 06:08:19.908 103 18244.66 76.57 52517.50 88888.00 2008-04-12 06:08:20.408 103 18244.60 76.61 52517.54 88888.00 2008-04-12 06:08:20.908 103 18244.68 76.57 52517.50 88888.00 2008-04-12 06:08:21.408 103 18244.58 76.48 52517.52 88888.00 2008-04-12 06:08:21.908 103 18244.66 76.39 52517.52 88888.00 2008-04-12 06:08:22.408 103 18244.70 76.51 52517.53 88888.00 2008-04-12 06:08:22.908 103 18244.64 76.73 52517.55 88888.00 2008-04-12 06:08:23.408 103 18244.68 76.73 52517.62 88888.00 2008-04-12 06:08:23.908 103 18244.72 76.59 52517.68 88888.00 2008-04-12 06:08:24.408 103 18244.73 76.56 52517.66 88888.00 2008-04-12 06:08:24.908 103 18244.73 76.50 52517.67 88888.00 2008-04-12 06:08:25.408 103 18244.80 76.59 52517.64 88888.00 2008-04-12 06:08:25.908 103 18244.76 76.66 52517.50 88888.00 2008-04-12 06:08:26.408 103 18244.74 76.61 52517.48 88888.00 2008-04-12 06:08:26.908 103 18244.78 76.53 52517.54 88888.00 2008-04-12 06:08:27.408 103 18244.78 76.62 52517.53 88888.00 2008-04-12 06:08:27.908 103 18244.84 76.75 52517.58 88888.00 2008-04-12 06:08:28.408 103 18244.87 76.69 52517.61 88888.00 2008-04-12 06:08:28.908 103 18244.62 76.48 52517.56 88888.00 2008-04-12 06:08:29.408 103 18244.51 76.42 52517.57 88888.00 2008-04-12 06:08:29.908 103 18244.51 76.47 52517.63 88888.00 2008-04-12 06:08:30.408 103 18244.48 76.70 52517.56 88888.00 2008-04-12 06:08:30.908 103 18244.59 76.81 52517.51 88888.00 2008-04-12 06:08:31.408 103 18244.66 76.85 52517.57 88888.00 2008-04-12 06:08:31.908 103 18244.75 76.76 52517.66 88888.00 2008-04-12 06:08:32.408 103 18244.65 76.71 52517.76 88888.00 2008-04-12 06:08:32.908 103 18244.51 76.63 52517.56 88888.00 2008-04-12 06:08:33.408 103 18244.47 76.70 52517.45 88888.00 2008-04-12 06:08:33.908 103 18244.69 76.77 52517.46 88888.00 2008-04-12 06:08:34.408 103 18244.69 76.74 52517.56 88888.00 2008-04-12 06:08:34.908 103 18244.54 76.73 52517.50 88888.00 2008-04-12 06:08:35.408 103 18244.54 76.75 52517.46 88888.00 2008-04-12 06:08:35.908 103 18244.52 76.53 52517.51 88888.00 2008-04-12 06:08:36.408 103 18244.54 76.43 52517.61 88888.00 2008-04-12 06:08:36.908 103 18244.60 76.40 52517.56 88888.00 2008-04-12 06:08:37.408 103 18244.60 76.44 52517.45 88888.00 2008-04-12 06:08:37.908 103 18244.46 76.51 52517.41 88888.00 2008-04-12 06:08:38.408 103 18244.70 76.41 52517.29 88888.00 2008-04-12 06:08:38.908 103 18244.65 76.38 52517.41 88888.00 2008-04-12 06:08:39.408 103 18244.59 76.39 52517.45 88888.00 2008-04-12 06:08:39.908 103 18244.44 76.40 52517.48 88888.00 2008-04-12 06:08:40.408 103 18244.38 76.51 52517.40 88888.00 2008-04-12 06:08:40.908 103 18244.38 76.59 52517.35 88888.00 2008-04-12 06:08:41.408 103 18244.41 76.41 52517.45 88888.00 2008-04-12 06:08:41.908 103 18244.30 76.29 52517.49 88888.00 2008-04-12 06:08:42.408 103 18244.51 76.35 52517.52 88888.00 2008-04-12 06:08:42.908 103 18244.53 76.43 52517.61 88888.00 2008-04-12 06:08:43.408 103 18244.62 76.49 52517.56 88888.00 2008-04-12 06:08:43.908 103 18244.57 76.59 52517.61 88888.00 2008-04-12 06:08:44.408 103 18244.43 76.58 52517.74 88888.00 2008-04-12 06:08:44.908 103 18244.39 76.68 52517.79 88888.00 2008-04-12 06:08:45.408 103 18244.59 76.68 52517.68 88888.00 2008-04-12 06:08:45.908 103 18244.71 76.61 52517.64 88888.00 2008-04-12 06:08:46.408 103 18244.68 76.63 52517.64 88888.00 2008-04-12 06:08:46.908 103 18244.51 76.47 52517.63 88888.00 2008-04-12 06:08:47.408 103 18244.57 76.43 52517.74 88888.00 2008-04-12 06:08:47.908 103 18244.47 76.33 52517.72 88888.00 2008-04-12 06:08:48.408 103 18244.39 76.25 52517.65 88888.00 2008-04-12 06:08:48.908 103 18244.41 76.26 52517.65 88888.00 2008-04-12 06:08:49.408 103 18244.30 76.28 52517.64 88888.00 2008-04-12 06:08:49.908 103 18244.25 76.29 52517.65 88888.00 2008-04-12 06:08:50.408 103 18244.20 76.28 52517.73 88888.00 2008-04-12 06:08:50.908 103 18244.39 76.29 52517.80 88888.00 2008-04-12 06:08:51.408 103 18244.35 76.30 52517.75 88888.00 2008-04-12 06:08:51.908 103 18244.28 76.23 52517.79 88888.00 2008-04-12 06:08:52.408 103 18244.43 76.23 52517.80 88888.00 2008-04-12 06:08:52.908 103 18244.39 76.23 52517.79 88888.00 2008-04-12 06:08:53.408 103 18244.52 76.32 52517.72 88888.00 2008-04-12 06:08:53.908 103 18244.60 76.48 52517.69 88888.00 2008-04-12 06:08:54.408 103 18244.48 76.55 52517.71 88888.00 2008-04-12 06:08:54.908 103 18244.49 76.44 52517.67 88888.00 2008-04-12 06:08:55.408 103 18244.65 76.33 52517.75 88888.00 2008-04-12 06:08:55.908 103 18244.62 76.35 52517.66 88888.00 2008-04-12 06:08:56.408 103 18244.49 76.28 52517.67 88888.00 2008-04-12 06:08:56.908 103 18244.50 76.26 52517.69 88888.00 2008-04-12 06:08:57.408 103 18244.58 76.25 52517.66 88888.00 2008-04-12 06:08:57.908 103 18244.66 76.23 52517.63 88888.00 2008-04-12 06:08:58.408 103 18244.69 76.19 52517.60 88888.00 2008-04-12 06:08:58.908 103 18244.72 76.19 52517.56 88888.00 2008-04-12 06:08:59.408 103 18244.60 76.22 52517.63 88888.00 2008-04-12 06:08:59.908 103 18244.70 76.28 52517.69 88888.00 2008-04-12 06:09:00.408 103 18244.66 76.31 52517.66 88888.00 2008-04-12 06:09:00.908 103 18244.50 76.33 52517.50 88888.00 2008-04-12 06:09:01.408 103 18244.51 76.28 52517.56 88888.00 2008-04-12 06:09:01.908 103 18244.48 76.10 52517.60 88888.00 2008-04-12 06:09:02.408 103 18244.50 76.03 52517.57 88888.00 2008-04-12 06:09:02.908 103 18244.50 76.00 52517.56 88888.00 2008-04-12 06:09:03.408 103 18244.63 76.14 52517.67 88888.00 2008-04-12 06:09:03.908 103 18244.63 76.29 52517.78 88888.00 2008-04-12 06:09:04.408 103 18244.59 76.39 52517.73 88888.00 2008-04-12 06:09:04.908 103 18244.49 76.36 52517.68 88888.00 2008-04-12 06:09:05.408 103 18244.52 76.28 52517.83 88888.00 2008-04-12 06:09:05.908 103 18244.42 76.16 52517.77 88888.00 2008-04-12 06:09:06.408 103 18244.33 76.13 52517.76 88888.00 2008-04-12 06:09:06.908 103 18244.36 76.08 52517.69 88888.00 2008-04-12 06:09:07.408 103 18244.46 76.10 52517.67 88888.00 2008-04-12 06:09:07.908 103 18244.50 76.08 52517.76 88888.00 2008-04-12 06:09:08.408 103 18244.43 76.08 52517.71 88888.00 2008-04-12 06:09:08.908 103 18244.37 76.04 52517.64 88888.00 2008-04-12 06:09:09.408 103 18244.36 76.09 52517.66 88888.00 2008-04-12 06:09:09.908 103 18244.42 76.07 52517.56 88888.00 2008-04-12 06:09:10.408 103 18244.51 76.17 52517.69 88888.00 2008-04-12 06:09:10.908 103 18244.42 76.18 52517.69 88888.00 2008-04-12 06:09:11.408 103 18244.16 76.14 52517.73 88888.00 2008-04-12 06:09:11.908 103 18244.14 76.06 52517.73 88888.00 2008-04-12 06:09:12.408 103 18244.32 76.17 52517.56 88888.00 2008-04-12 06:09:12.908 103 18244.36 76.22 52517.67 88888.00 2008-04-12 06:09:13.408 103 18244.40 76.18 52517.80 88888.00 2008-04-12 06:09:13.908 103 18244.38 76.22 52517.93 88888.00 2008-04-12 06:09:14.408 103 18244.29 76.28 52517.93 88888.00 2008-04-12 06:09:14.908 103 18244.35 76.32 52517.91 88888.00 2008-04-12 06:09:15.408 103 18244.21 76.35 52517.90 88888.00 2008-04-12 06:09:15.908 103 18244.42 76.35 52517.84 88888.00 2008-04-12 06:09:16.408 103 18244.46 76.44 52517.80 88888.00 2008-04-12 06:09:16.908 103 18244.40 76.44 52517.84 88888.00 2008-04-12 06:09:17.408 103 18244.46 76.45 52517.83 88888.00 2008-04-12 06:09:17.908 103 18244.39 76.44 52517.85 88888.00 2008-04-12 06:09:18.408 103 18244.18 76.46 52517.89 88888.00 2008-04-12 06:09:18.908 103 18244.19 76.42 52517.84 88888.00 2008-04-12 06:09:19.408 103 18244.37 76.29 52517.76 88888.00 2008-04-12 06:09:19.908 103 18244.47 76.24 52517.86 88888.00 2008-04-12 06:09:20.408 103 18244.24 76.34 52517.72 88888.00 2008-04-12 06:09:20.908 103 18244.27 76.37 52517.74 88888.00 2008-04-12 06:09:21.408 103 18244.20 76.37 52517.90 88888.00 2008-04-12 06:09:21.908 103 18244.35 76.38 52517.81 88888.00 2008-04-12 06:09:22.408 103 18244.53 76.37 52517.74 88888.00 2008-04-12 06:09:22.908 103 18244.36 76.39 52517.84 88888.00 2008-04-12 06:09:23.408 103 18244.24 76.29 52517.95 88888.00 2008-04-12 06:09:23.908 103 18244.30 76.08 52518.07 88888.00 2008-04-12 06:09:24.408 103 18244.30 76.08 52518.04 88888.00 2008-04-12 06:09:24.908 103 18244.33 76.12 52518.03 88888.00 2008-04-12 06:09:25.408 103 18244.36 76.07 52518.04 88888.00 2008-04-12 06:09:25.908 103 18244.40 76.06 52518.02 88888.00 2008-04-12 06:09:26.408 103 18244.38 76.22 52517.99 88888.00 2008-04-12 06:09:26.908 103 18244.31 76.19 52518.03 88888.00 2008-04-12 06:09:27.408 103 18244.16 76.22 52518.12 88888.00 2008-04-12 06:09:27.908 103 18244.26 76.35 52518.00 88888.00 2008-04-12 06:09:28.408 103 18244.35 76.36 52518.01 88888.00 2008-04-12 06:09:28.908 103 18244.46 76.41 52518.02 88888.00 2008-04-12 06:09:29.408 103 18244.52 76.48 52517.97 88888.00 2008-04-12 06:09:29.908 103 18244.65 76.46 52517.92 88888.00 2008-04-12 06:09:30.408 103 18244.57 76.48 52517.93 88888.00 2008-04-12 06:09:30.908 103 18244.72 76.48 52518.01 88888.00 2008-04-12 06:09:31.408 103 18244.55 76.43 52517.90 88888.00 2008-04-12 06:09:31.908 103 18244.62 76.33 52518.08 88888.00 2008-04-12 06:09:32.408 103 18244.53 76.34 52518.00 88888.00 2008-04-12 06:09:32.908 103 18244.40 76.23 52518.06 88888.00 2008-04-12 06:09:33.408 103 18244.52 76.18 52518.15 88888.00 2008-04-12 06:09:33.908 103 18244.60 76.22 52518.11 88888.00 2008-04-12 06:09:34.408 103 18244.58 76.21 52518.10 88888.00 2008-04-12 06:09:34.908 103 18244.70 76.21 52518.15 88888.00 2008-04-12 06:09:35.408 103 18244.73 76.26 52518.08 88888.00 2008-04-12 06:09:35.908 103 18244.70 76.26 52518.15 88888.00 2008-04-12 06:09:36.408 103 18244.68 76.33 52518.19 88888.00 2008-04-12 06:09:36.908 103 18244.57 76.52 52518.13 88888.00 2008-04-12 06:09:37.408 103 18244.36 76.64 52518.12 88888.00 2008-04-12 06:09:37.908 103 18244.35 76.65 52518.14 88888.00 2008-04-12 06:09:38.408 103 18244.50 76.64 52518.18 88888.00 2008-04-12 06:09:38.908 103 18244.50 76.68 52518.32 88888.00 2008-04-12 06:09:39.408 103 18244.68 76.69 52518.38 88888.00 2008-04-12 06:09:39.908 103 18244.54 76.70 52518.26 88888.00 2008-04-12 06:09:40.408 103 18244.48 76.50 52518.18 88888.00 2008-04-12 06:09:40.908 103 18244.50 76.45 52518.20 88888.00 2008-04-12 06:09:41.408 103 18244.43 76.56 52518.08 88888.00 2008-04-12 06:09:41.908 103 18244.51 76.63 52518.02 88888.00 2008-04-12 06:09:42.408 103 18244.57 76.56 52518.08 88888.00 2008-04-12 06:09:42.908 103 18244.59 76.48 52518.15 88888.00 2008-04-12 06:09:43.408 103 18244.44 76.39 52518.21 88888.00 2008-04-12 06:09:43.908 103 18244.46 76.34 52518.32 88888.00 2008-04-12 06:09:44.408 103 18244.30 76.37 52518.39 88888.00 2008-04-12 06:09:44.908 103 18244.32 76.43 52518.23 88888.00 2008-04-12 06:09:45.408 103 18244.35 76.41 52518.14 88888.00 2008-04-12 06:09:45.908 103 18244.38 76.36 52518.09 88888.00 2008-04-12 06:09:46.408 103 18244.43 76.35 52518.06 88888.00 2008-04-12 06:09:46.908 103 18244.41 76.34 52518.03 88888.00 2008-04-12 06:09:47.408 103 18244.40 76.47 52518.16 88888.00 2008-04-12 06:09:47.908 103 18244.44 76.52 52518.23 88888.00 2008-04-12 06:09:48.408 103 18244.42 76.57 52518.16 88888.00 2008-04-12 06:09:48.908 103 18244.46 76.61 52518.16 88888.00 2008-04-12 06:09:49.408 103 18244.42 76.63 52518.07 88888.00 2008-04-12 06:09:49.908 103 18244.53 76.64 52518.00 88888.00 2008-04-12 06:09:50.408 103 18244.43 76.65 52518.06 88888.00 2008-04-12 06:09:50.908 103 18244.35 76.59 52518.11 88888.00 2008-04-12 06:09:51.408 103 18244.27 76.62 52518.06 88888.00 2008-04-12 06:09:51.908 103 18244.15 76.57 52518.02 88888.00 2008-04-12 06:09:52.408 103 18244.18 76.51 52518.00 88888.00 2008-04-12 06:09:52.908 103 18244.19 76.52 52518.10 88888.00 2008-04-12 06:09:53.408 103 18244.20 76.48 52518.13 88888.00 2008-04-12 06:09:53.908 103 18244.17 76.48 52518.21 88888.00 2008-04-12 06:09:54.408 103 18244.21 76.57 52518.29 88888.00 2008-04-12 06:09:54.908 103 18244.20 76.55 52518.34 88888.00 2008-04-12 06:09:55.408 103 18244.16 76.55 52518.29 88888.00 2008-04-12 06:09:55.908 103 18244.26 76.55 52518.22 88888.00 2008-04-12 06:09:56.408 103 18244.18 76.55 52518.29 88888.00 2008-04-12 06:09:56.908 103 18244.18 76.57 52518.34 88888.00 2008-04-12 06:09:57.408 103 18244.17 76.50 52518.35 88888.00 2008-04-12 06:09:57.908 103 18244.20 76.33 52518.34 88888.00 2008-04-12 06:09:58.408 103 18244.19 76.32 52518.37 88888.00 2008-04-12 06:09:58.908 103 18244.10 76.45 52518.24 88888.00 2008-04-12 06:09:59.408 103 18244.13 76.54 52518.27 88888.00 2008-04-12 06:09:59.908 103 18244.15 76.39 52518.33 88888.00 2008-04-12 06:10:00.408 103 18244.21 76.24 52518.33 88888.00 2008-04-12 06:10:00.908 103 18244.16 76.21 52518.32 88888.00 2008-04-12 06:10:01.408 103 18244.10 76.23 52518.32 88888.00 2008-04-12 06:10:01.908 103 18244.24 76.24 52518.29 88888.00 2008-04-12 06:10:02.408 103 18244.17 76.26 52518.29 88888.00 2008-04-12 06:10:02.908 103 18244.21 76.24 52518.35 88888.00 2008-04-12 06:10:03.408 103 18244.28 76.24 52518.33 88888.00 2008-04-12 06:10:03.908 103 18244.37 76.30 52518.42 88888.00 2008-04-12 06:10:04.408 103 18244.33 76.36 52518.31 88888.00 2008-04-12 06:10:04.908 103 18244.22 76.37 52518.25 88888.00 2008-04-12 06:10:05.408 103 18244.19 76.32 52518.27 88888.00 2008-04-12 06:10:05.908 103 18244.13 76.32 52518.35 88888.00 2008-04-12 06:10:06.408 103 18244.08 76.37 52518.39 88888.00 2008-04-12 06:10:06.908 103 18244.14 76.36 52518.46 88888.00 2008-04-12 06:10:07.408 103 18244.14 76.28 52518.47 88888.00 2008-04-12 06:10:07.908 103 18244.18 76.32 52518.43 88888.00 2008-04-12 06:10:08.408 103 18244.24 76.40 52518.41 88888.00 2008-04-12 06:10:08.908 103 18244.25 76.41 52518.38 88888.00 2008-04-12 06:10:09.408 103 18244.14 76.45 52518.43 88888.00 2008-04-12 06:10:09.908 103 18244.09 76.49 52518.37 88888.00 2008-04-12 06:10:10.408 103 18244.10 76.45 52518.37 88888.00 2008-04-12 06:10:10.908 103 18244.11 76.46 52518.24 88888.00 2008-04-12 06:10:11.408 103 18244.14 76.37 52518.33 88888.00 2008-04-12 06:10:11.908 103 18244.14 76.31 52518.44 88888.00 2008-04-12 06:10:12.408 103 18244.02 76.35 52518.45 88888.00 2008-04-12 06:10:12.908 103 18244.08 76.33 52518.46 88888.00 2008-04-12 06:10:13.408 103 18244.16 76.35 52518.49 88888.00 2008-04-12 06:10:13.908 103 18244.08 76.37 52518.45 88888.00 2008-04-12 06:10:14.408 103 18244.16 76.30 52518.45 88888.00 2008-04-12 06:10:14.908 103 18244.22 76.40 52518.45 88888.00 2008-04-12 06:10:15.408 103 18244.10 76.54 52518.53 88888.00 2008-04-12 06:10:15.908 103 18244.08 76.57 52518.60 88888.00 2008-04-12 06:10:16.408 103 18244.08 76.66 52518.55 88888.00 2008-04-12 06:10:16.908 103 18244.11 76.65 52518.56 88888.00 2008-04-12 06:10:17.408 103 18244.07 76.69 52518.49 88888.00 2008-04-12 06:10:17.908 103 18244.03 76.52 52518.49 88888.00 2008-04-12 06:10:18.408 103 18244.03 76.39 52518.42 88888.00 2008-04-12 06:10:18.908 103 18244.09 76.38 52518.36 88888.00 2008-04-12 06:10:19.408 103 18244.07 76.35 52518.46 88888.00 2008-04-12 06:10:19.908 103 18244.10 76.42 52518.49 88888.00 2008-04-12 06:10:20.408 103 18244.14 76.62 52518.38 88888.00 2008-04-12 06:10:20.908 103 18244.11 76.65 52518.33 88888.00 2008-04-12 06:10:21.408 103 18244.04 76.66 52518.29 88888.00 2008-04-12 06:10:21.908 103 18244.03 76.67 52518.42 88888.00 2008-04-12 06:10:22.408 103 18244.03 76.67 52518.42 88888.00 2008-04-12 06:10:22.908 103 18243.95 76.64 52518.37 88888.00 2008-04-12 06:10:23.408 103 18243.90 76.66 52518.37 88888.00 2008-04-12 06:10:23.908 103 18243.94 76.69 52518.34 88888.00 2008-04-12 06:10:24.408 103 18243.92 76.64 52518.33 88888.00 2008-04-12 06:10:24.908 103 18243.98 76.67 52518.30 88888.00 2008-04-12 06:10:25.408 103 18243.92 76.68 52518.33 88888.00 2008-04-12 06:10:25.908 103 18243.92 76.65 52518.29 88888.00 2008-04-12 06:10:26.408 103 18243.94 76.61 52518.31 88888.00 2008-04-12 06:10:26.908 103 18243.98 76.63 52518.30 88888.00 2008-04-12 06:10:27.408 103 18243.97 76.64 52518.30 88888.00 2008-04-12 06:10:27.908 103 18243.78 76.67 52518.37 88888.00 2008-04-12 06:10:28.408 103 18243.77 76.66 52518.41 88888.00 2008-04-12 06:10:28.908 103 18243.84 76.58 52518.51 88888.00 2008-04-12 06:10:29.408 103 18243.87 76.67 52518.51 88888.00 2008-04-12 06:10:29.908 103 18243.88 76.71 52518.46 88888.00 2008-04-12 06:10:30.408 103 18243.84 76.58 52518.45 88888.00 2008-04-12 06:10:30.908 103 18243.74 76.56 52518.38 88888.00 2008-04-12 06:10:31.408 103 18243.71 76.54 52518.39 88888.00 2008-04-12 06:10:31.908 103 18243.70 76.36 52518.37 88888.00 2008-04-12 06:10:32.408 103 18243.70 76.29 52518.41 88888.00 2008-04-12 06:10:32.908 103 18243.61 76.30 52518.37 88888.00 2008-04-12 06:10:33.408 103 18243.60 76.32 52518.47 88888.00 2008-04-12 06:10:33.908 103 18243.56 76.31 52518.58 88888.00 2008-04-12 06:10:34.408 103 18243.55 76.34 52518.57 88888.00 2008-04-12 06:10:34.908 103 18243.45 76.28 52518.62 88888.00 2008-04-12 06:10:35.408 103 18243.62 76.19 52518.43 88888.00 2008-04-12 06:10:35.908 103 18243.77 76.20 52518.39 88888.00 2008-04-12 06:10:36.408 103 18243.67 76.25 52518.45 88888.00 2008-04-12 06:10:36.908 103 18243.70 76.30 52518.41 88888.00 2008-04-12 06:10:37.408 103 18243.57 76.30 52518.49 88888.00 2008-04-12 06:10:37.908 103 18243.57 76.30 52518.55 88888.00 2008-04-12 06:10:38.408 103 18243.57 76.31 52518.55 88888.00 2008-04-12 06:10:38.908 103 18243.56 76.24 52518.49 88888.00 2008-04-12 06:10:39.408 103 18243.56 76.20 52518.41 88888.00 2008-04-12 06:10:39.908 103 18243.61 76.19 52518.48 88888.00 2008-04-12 06:10:40.408 103 18243.51 76.37 52518.54 88888.00 2008-04-12 06:10:40.908 103 18243.54 76.46 52518.53 88888.00 2008-04-12 06:10:41.408 103 18243.64 76.53 52518.45 88888.00 2008-04-12 06:10:41.908 103 18243.51 76.58 52518.42 88888.00 2008-04-12 06:10:42.408 103 18243.52 76.59 52518.49 88888.00 2008-04-12 06:10:42.908 103 18243.50 76.61 52518.44 88888.00 2008-04-12 06:10:43.408 103 18243.54 76.59 52518.50 88888.00 2008-04-12 06:10:43.908 103 18243.63 76.55 52518.46 88888.00 2008-04-12 06:10:44.408 103 18243.53 76.54 52518.45 88888.00 2008-04-12 06:10:44.908 103 18243.57 76.50 52518.36 88888.00 2008-04-12 06:10:45.408 103 18243.60 76.53 52518.26 88888.00 2008-04-12 06:10:45.908 103 18243.49 76.53 52518.26 88888.00 2008-04-12 06:10:46.408 103 18243.40 76.53 52518.32 88888.00 2008-04-12 06:10:46.908 103 18243.44 76.50 52518.23 88888.00 2008-04-12 06:10:47.408 103 18243.48 76.43 52518.16 88888.00 2008-04-12 06:10:47.908 103 18243.41 76.38 52518.26 88888.00 2008-04-12 06:10:48.408 103 18243.39 76.38 52518.25 88888.00 2008-04-12 06:10:48.908 103 18243.45 76.36 52518.13 88888.00 2008-04-12 06:10:49.408 103 18243.40 76.48 52518.00 88888.00 2008-04-12 06:10:49.908 103 18243.38 76.36 52518.01 88888.00 2008-04-12 06:10:50.408 103 18243.41 76.20 52518.08 88888.00 2008-04-12 06:10:50.908 103 18243.35 76.16 52518.18 88888.00 2008-04-12 06:10:51.408 103 18243.51 76.11 52518.19 88888.00 2008-04-12 06:10:51.908 103 18243.40 76.07 52518.26 88888.00 2008-04-12 06:10:52.408 103 18243.40 76.06 52518.31 88888.00 2008-04-12 06:10:52.908 103 18243.32 76.25 52518.31 88888.00 2008-04-12 06:10:53.408 103 18243.18 76.42 52518.32 88888.00 2008-04-12 06:10:53.908 103 18243.21 76.48 52518.37 88888.00 2008-04-12 06:10:54.408 103 18243.27 76.52 52518.30 88888.00 2008-04-12 06:10:54.908 103 18243.35 76.52 52518.29 88888.00 2008-04-12 06:10:55.408 103 18243.33 76.45 52518.34 88888.00 2008-04-12 06:10:55.908 103 18243.24 76.20 52518.31 88888.00 2008-04-12 06:10:56.408 103 18243.50 76.08 52518.24 88888.00 2008-04-12 06:10:56.908 103 18243.29 76.07 52518.13 88888.00 2008-04-12 06:10:57.408 103 18243.31 76.05 52518.22 88888.00 2008-04-12 06:10:57.908 103 18243.32 76.12 52518.25 88888.00 2008-04-12 06:10:58.408 103 18243.17 76.07 52518.16 88888.00 2008-04-12 06:10:58.908 103 18243.14 76.08 52518.30 88888.00 2008-04-12 06:10:59.408 103 18243.10 76.07 52518.41 88888.00 2008-04-12 06:10:59.908 103 18243.19 75.98 52518.34 88888.00 2008-04-12 06:11:00.408 103 18243.16 75.89 52518.29 88888.00 2008-04-12 06:11:00.908 103 18243.13 75.89 52518.25 88888.00 2008-04-12 06:11:01.408 103 18243.20 75.92 52518.31 88888.00 2008-04-12 06:11:01.908 103 18243.19 75.96 52518.34 88888.00 2008-04-12 06:11:02.408 103 18243.30 75.94 52518.31 88888.00 2008-04-12 06:11:02.908 103 18243.32 75.91 52518.22 88888.00 2008-04-12 06:11:03.408 103 18243.22 75.90 52518.24 88888.00 2008-04-12 06:11:03.908 103 18243.05 75.85 52518.19 88888.00 2008-04-12 06:11:04.408 103 18243.08 75.88 52518.24 88888.00 2008-04-12 06:11:04.908 103 18243.09 75.82 52518.33 88888.00 2008-04-12 06:11:05.408 103 18243.05 75.87 52518.19 88888.00 2008-04-12 06:11:05.908 103 18243.10 75.85 52518.09 88888.00 2008-04-12 06:11:06.408 103 18243.07 75.95 52518.31 88888.00 2008-04-12 06:11:06.908 103 18243.00 76.10 52518.45 88888.00 2008-04-12 06:11:07.408 103 18242.95 76.06 52518.42 88888.00 2008-04-12 06:11:07.908 103 18242.89 76.01 52518.45 88888.00 2008-04-12 06:11:08.408 103 18242.94 76.05 52518.49 88888.00 2008-04-12 06:11:08.908 103 18242.91 76.07 52518.42 88888.00 2008-04-12 06:11:09.408 103 18242.86 76.18 52518.32 88888.00 2008-04-12 06:11:09.908 103 18242.99 76.21 52518.27 88888.00 2008-04-12 06:11:10.408 103 18242.96 76.23 52518.29 88888.00 2008-04-12 06:11:10.908 103 18242.94 76.20 52518.25 88888.00 2008-04-12 06:11:11.408 103 18242.95 76.08 52518.31 88888.00 2008-04-12 06:11:11.908 103 18242.95 76.01 52518.35 88888.00 2008-04-12 06:11:12.408 103 18243.01 76.01 52518.38 88888.00 2008-04-12 06:11:12.908 103 18243.05 76.02 52518.27 88888.00 2008-04-12 06:11:13.408 103 18243.05 75.94 52518.39 88888.00 2008-04-12 06:11:13.908 103 18242.94 75.89 52518.54 88888.00 2008-04-12 06:11:14.408 103 18242.91 75.92 52518.64 88888.00 2008-04-12 06:11:14.908 103 18243.00 75.92 52518.55 88888.00 2008-04-12 06:11:15.408 103 18242.99 75.96 52518.45 88888.00 2008-04-12 06:11:15.908 103 18243.05 75.92 52518.36 88888.00 2008-04-12 06:11:16.408 103 18243.02 75.94 52518.37 88888.00 2008-04-12 06:11:16.908 103 18243.01 75.92 52518.41 88888.00 2008-04-12 06:11:17.408 103 18243.00 76.18 52518.35 88888.00 2008-04-12 06:11:17.908 103 18243.06 76.34 52518.42 88888.00 2008-04-12 06:11:18.408 103 18242.96 76.35 52518.38 88888.00 2008-04-12 06:11:18.908 103 18243.00 76.42 52518.39 88888.00 2008-04-12 06:11:19.408 103 18243.01 76.49 52518.45 88888.00 2008-04-12 06:11:19.908 103 18243.06 76.47 52518.46 88888.00 2008-04-12 06:11:20.408 103 18243.11 76.45 52518.51 88888.00 2008-04-12 06:11:20.908 103 18243.05 76.52 52518.41 88888.00 2008-04-12 06:11:21.408 103 18242.99 76.56 52518.29 88888.00 2008-04-12 06:11:21.908 103 18243.00 76.53 52518.34 88888.00 2008-04-12 06:11:22.408 103 18243.05 76.47 52518.38 88888.00 2008-04-12 06:11:22.908 103 18243.05 76.36 52518.46 88888.00 2008-04-12 06:11:23.408 103 18242.94 76.30 52518.50 88888.00 2008-04-12 06:11:23.908 103 18242.95 76.36 52518.45 88888.00 2008-04-12 06:11:24.408 103 18243.01 76.35 52518.47 88888.00 2008-04-12 06:11:24.908 103 18242.90 76.34 52518.46 88888.00 2008-04-12 06:11:25.408 103 18242.96 76.36 52518.50 88888.00 2008-04-12 06:11:25.908 103 18243.03 76.31 52518.57 88888.00 2008-04-12 06:11:26.408 103 18242.97 76.14 52518.61 88888.00 2008-04-12 06:11:26.908 103 18243.12 76.03 52518.73 88888.00 2008-04-12 06:11:27.408 103 18243.07 76.06 52518.67 88888.00 2008-04-12 06:11:27.908 103 18243.18 76.09 52518.69 88888.00 2008-04-12 06:11:28.408 103 18243.03 76.05 52518.60 88888.00 2008-04-12 06:11:28.908 103 18243.09 76.03 52518.51 88888.00 2008-04-12 06:11:29.408 103 18242.97 75.98 52518.55 88888.00 2008-04-12 06:11:29.908 103 18242.99 76.04 52518.57 88888.00 2008-04-12 06:11:30.405 103 18243.11 76.06 52518.64 88888.00 2008-04-12 06:11:30.905 103 18243.14 75.98 52518.61 88888.00 2008-04-12 06:11:31.405 103 18243.05 75.97 52518.56 88888.00 2008-04-12 06:11:31.905 103 18243.07 75.95 52518.61 88888.00 2008-04-12 06:11:32.405 103 18243.17 76.01 52518.71 88888.00 2008-04-12 06:11:32.905 103 18243.01 76.06 52518.71 88888.00 2008-04-12 06:11:33.405 103 18243.22 76.05 52518.71 88888.00 2008-04-12 06:11:33.905 103 18243.30 76.06 52518.80 88888.00 2008-04-12 06:11:34.405 103 18243.29 76.06 52518.74 88888.00 2008-04-12 06:11:34.905 103 18243.23 76.11 52518.73 88888.00 2008-04-12 06:11:35.405 103 18243.22 76.21 52518.76 88888.00 2008-04-12 06:11:35.905 103 18243.40 76.17 52518.76 88888.00 2008-04-12 06:11:36.405 103 18243.40 76.11 52518.74 88888.00 2008-04-12 06:11:36.905 103 18243.23 76.08 52518.74 88888.00 2008-04-12 06:11:37.405 103 18243.32 76.09 52518.70 88888.00 2008-04-12 06:11:37.905 103 18243.40 76.10 52518.70 88888.00 2008-04-12 06:11:38.405 103 18243.44 76.10 52518.64 88888.00 2008-04-12 06:11:38.905 103 18243.40 76.09 52518.62 88888.00 2008-04-12 06:11:39.405 103 18243.52 76.05 52518.76 88888.00 2008-04-12 06:11:39.905 103 18243.40 76.09 52518.71 88888.00 2008-04-12 06:11:40.405 103 18243.31 76.16 52518.73 88888.00 2008-04-12 06:11:40.905 103 18243.31 76.17 52518.71 88888.00 2008-04-12 06:11:41.405 103 18243.49 76.21 52518.80 88888.00 2008-04-12 06:11:41.905 103 18243.44 76.14 52518.89 88888.00 2008-04-12 06:11:42.405 103 18243.28 76.10 52518.91 88888.00 2008-04-12 06:11:42.905 103 18243.28 76.10 52518.87 88888.00 2008-04-12 06:11:43.405 103 18243.28 76.13 52518.90 88888.00 2008-04-12 06:11:43.905 103 18243.33 76.11 52519.02 88888.00 2008-04-12 06:11:44.405 103 18243.21 76.03 52519.00 88888.00 2008-04-12 06:11:44.905 103 18243.08 76.03 52518.92 88888.00 2008-04-12 06:11:45.405 103 18243.27 76.00 52518.94 88888.00 2008-04-12 06:11:45.905 103 18243.35 75.98 52518.97 88888.00 2008-04-12 06:11:46.405 103 18243.48 75.98 52518.91 88888.00 2008-04-12 06:11:46.905 103 18243.40 76.00 52518.88 88888.00 2008-04-12 06:11:47.405 103 18243.34 76.03 52518.92 88888.00 2008-04-12 06:11:47.905 103 18243.48 76.14 52518.91 88888.00 2008-04-12 06:11:48.405 103 18243.45 76.15 52518.99 88888.00 2008-04-12 06:11:48.905 103 18243.39 76.08 52518.88 88888.00 2008-04-12 06:11:49.405 103 18243.49 75.98 52518.91 88888.00 2008-04-12 06:11:49.905 103 18243.51 75.95 52518.90 88888.00 2008-04-12 06:11:50.405 103 18243.45 76.00 52518.90 88888.00 2008-04-12 06:11:50.905 103 18243.50 76.05 52518.83 88888.00 2008-04-12 06:11:51.405 103 18243.51 76.05 52518.85 88888.00 2008-04-12 06:11:51.905 103 18243.54 76.02 52518.94 88888.00 2008-04-12 06:11:52.405 103 18243.44 76.07 52518.94 88888.00 2008-04-12 06:11:52.905 103 18243.39 76.11 52519.07 88888.00 2008-04-12 06:11:53.405 103 18243.39 76.20 52519.24 88888.00 2008-04-12 06:11:53.905 103 18243.34 76.18 52519.23 88888.00 2008-04-12 06:11:54.405 103 18243.46 76.22 52519.14 88888.00 2008-04-12 06:11:54.905 103 18243.50 76.22 52519.05 88888.00 2008-04-12 06:11:55.405 103 18243.63 76.28 52519.06 88888.00 2008-04-12 06:11:55.905 103 18243.56 76.19 52519.13 88888.00 2008-04-12 06:11:56.405 103 18243.54 76.17 52519.08 88888.00 2008-04-12 06:11:56.905 103 18243.51 76.18 52519.04 88888.00 2008-04-12 06:11:57.405 103 18243.50 76.25 52519.15 88888.00 2008-04-12 06:11:57.905 103 18243.59 76.28 52519.14 88888.00 2008-04-12 06:11:58.405 103 18243.54 76.26 52519.08 88888.00 2008-04-12 06:11:58.905 103 18243.64 76.35 52519.14 88888.00 2008-04-12 06:11:59.405 103 18243.66 76.52 52519.13 88888.00 2008-04-12 06:11:59.905 103 18243.63 76.59 52519.00 88888.00 2008-04-12 06:12:00.405 103 18243.54 76.64 52519.09 88888.00 2008-04-12 06:12:00.905 103 18243.38 76.58 52519.19 88888.00 2008-04-12 06:12:01.405 103 18243.39 76.58 52519.22 88888.00 2008-04-12 06:12:01.905 103 18243.41 76.53 52519.22 88888.00 2008-04-12 06:12:02.405 103 18243.43 76.55 52519.24 88888.00 2008-04-12 06:12:02.905 103 18243.50 76.58 52519.25 88888.00 2008-04-12 06:12:03.405 103 18243.46 76.53 52519.28 88888.00 2008-04-12 06:12:03.905 103 18243.50 76.51 52519.24 88888.00 2008-04-12 06:12:04.405 103 18243.55 76.51 52519.39 88888.00 2008-04-12 06:12:04.905 103 18243.64 76.52 52519.39 88888.00 2008-04-12 06:12:05.405 103 18243.68 76.37 52519.32 88888.00 2008-04-12 06:12:05.905 103 18243.65 76.48 52519.37 88888.00 2008-04-12 06:12:06.405 103 18243.46 76.58 52519.29 88888.00 2008-04-12 06:12:06.905 103 18243.46 76.61 52519.32 88888.00 2008-04-12 06:12:07.405 103 18243.44 76.55 52519.49 88888.00 2008-04-12 06:12:07.905 103 18243.34 76.63 52519.54 88888.00 2008-04-12 06:12:08.405 103 18243.39 76.62 52519.49 88888.00 2008-04-12 06:12:08.905 103 18243.57 76.69 52519.46 88888.00 2008-04-12 06:12:09.405 103 18243.59 76.70 52519.43 88888.00 2008-04-12 06:12:09.905 103 18243.57 76.74 52519.38 88888.00 2008-04-12 06:12:10.405 103 18243.51 76.79 52519.40 88888.00 2008-04-12 06:12:10.905 103 18243.48 76.72 52519.35 88888.00 2008-04-12 06:12:11.405 103 18243.60 76.75 52519.32 88888.00 2008-04-12 06:12:11.905 103 18243.50 76.81 52519.26 88888.00 2008-04-12 06:12:12.405 103 18243.39 76.78 52519.25 88888.00 2008-04-12 06:12:12.905 103 18243.27 76.72 52519.25 88888.00 2008-04-12 06:12:13.405 103 18243.29 76.63 52519.30 88888.00 2008-04-12 06:12:13.905 103 18243.30 76.66 52519.38 88888.00 2008-04-12 06:12:14.405 103 18243.28 76.68 52519.48 88888.00 2008-04-12 06:12:14.905 103 18243.19 76.77 52519.47 88888.00 2008-04-12 06:12:15.405 103 18243.21 76.84 52519.41 88888.00 2008-04-12 06:12:15.905 103 18243.19 76.72 52519.49 88888.00 2008-04-12 06:12:16.405 103 18243.28 76.77 52519.58 88888.00 2008-04-12 06:12:16.905 103 18243.39 76.82 52519.54 88888.00 2008-04-12 06:12:17.405 103 18243.31 76.83 52519.48 88888.00 2008-04-12 06:12:17.905 103 18243.28 76.80 52519.51 88888.00 2008-04-12 06:12:18.405 103 18243.31 76.80 52519.45 88888.00 2008-04-12 06:12:18.905 103 18243.38 76.91 52519.41 88888.00 2008-04-12 06:12:19.405 103 18243.56 76.90 52519.38 88888.00 2008-04-12 06:12:19.905 103 18243.39 76.87 52519.45 88888.00 2008-04-12 06:12:20.405 103 18243.31 76.82 52519.52 88888.00 2008-04-12 06:12:20.905 103 18243.42 76.80 52519.43 88888.00 2008-04-12 06:12:21.405 103 18243.54 76.87 52519.30 88888.00 2008-04-12 06:12:21.905 103 18243.49 76.89 52519.35 88888.00 2008-04-12 06:12:22.405 103 18243.39 76.96 52519.40 88888.00 2008-04-12 06:12:22.905 103 18243.48 76.89 52519.45 88888.00 2008-04-12 06:12:23.405 103 18243.56 76.72 52519.51 88888.00 2008-04-12 06:12:23.905 103 18243.61 76.88 52519.52 88888.00 2008-04-12 06:12:24.405 103 18243.66 76.89 52519.53 88888.00 2008-04-12 06:12:24.905 103 18243.44 76.88 52519.58 88888.00 2008-04-12 06:12:25.405 103 18243.54 76.95 52519.63 88888.00 2008-04-12 06:12:25.905 103 18243.45 76.91 52519.51 88888.00 2008-04-12 06:12:26.405 103 18243.44 76.74 52519.54 88888.00 2008-04-12 06:12:26.905 103 18243.46 76.63 52519.58 88888.00 2008-04-12 06:12:27.405 103 18243.42 76.66 52519.58 88888.00 2008-04-12 06:12:27.905 103 18243.42 76.64 52519.64 88888.00 2008-04-12 06:12:28.405 103 18243.53 76.57 52519.72 88888.00 2008-04-12 06:12:28.905 103 18243.56 76.53 52519.70 88888.00 2008-04-12 06:12:29.405 103 18243.54 76.52 52519.57 88888.00 2008-04-12 06:12:29.905 103 18243.49 76.55 52519.62 88888.00 2008-04-12 06:12:30.405 103 18243.49 76.51 52519.84 88888.00 2008-04-12 06:12:30.905 103 18243.57 76.44 52519.80 88888.00 2008-04-12 06:12:31.405 103 18243.52 76.56 52519.76 88888.00 2008-04-12 06:12:31.905 103 18243.54 76.68 52519.83 88888.00 2008-04-12 06:12:32.405 103 18243.56 76.77 52519.77 88888.00 2008-04-12 06:12:32.905 103 18243.63 76.86 52519.67 88888.00 2008-04-12 06:12:33.405 103 18243.63 76.88 52519.67 88888.00 2008-04-12 06:12:33.905 103 18243.65 76.90 52519.73 88888.00 2008-04-12 06:12:34.405 103 18243.51 76.90 52519.61 88888.00 2008-04-12 06:12:34.905 103 18243.54 76.97 52519.65 88888.00 2008-04-12 06:12:35.405 103 18243.70 76.91 52519.53 88888.00 2008-04-12 06:12:35.905 103 18243.75 76.85 52519.58 88888.00 2008-04-12 06:12:36.405 103 18243.65 76.80 52519.61 88888.00 2008-04-12 06:12:36.905 103 18243.60 76.81 52519.62 88888.00 2008-04-12 06:12:37.405 103 18243.68 76.76 52519.66 88888.00 2008-04-12 06:12:37.905 103 18243.63 76.76 52519.74 88888.00 2008-04-12 06:12:38.405 103 18243.57 76.75 52519.73 88888.00 2008-04-12 06:12:38.905 103 18243.56 76.82 52519.78 88888.00 2008-04-12 06:12:39.405 103 18243.50 76.90 52519.89 88888.00 2008-04-12 06:12:39.905 103 18243.54 76.85 52519.77 88888.00 2008-04-12 06:12:40.405 103 18243.54 76.87 52519.77 88888.00 2008-04-12 06:12:40.905 103 18243.65 76.83 52519.95 88888.00 2008-04-12 06:12:41.405 103 18243.64 76.63 52519.95 88888.00 2008-04-12 06:12:41.905 103 18243.66 76.41 52519.92 88888.00 2008-04-12 06:12:42.405 103 18243.64 76.38 52519.97 88888.00 2008-04-12 06:12:42.905 103 18243.61 76.38 52519.93 88888.00 2008-04-12 06:12:43.405 103 18243.54 76.46 52519.87 88888.00 2008-04-12 06:12:43.905 103 18243.61 76.38 52519.86 88888.00 2008-04-12 06:12:44.405 103 18243.54 76.32 52519.93 88888.00 2008-04-12 06:12:44.905 103 18243.46 76.38 52519.95 88888.00 2008-04-12 06:12:45.405 103 18243.51 76.43 52520.09 88888.00 2008-04-12 06:12:45.905 103 18243.49 76.45 52520.22 88888.00 2008-04-12 06:12:46.405 103 18243.55 76.48 52520.21 88888.00 2008-04-12 06:12:46.905 103 18243.57 76.54 52520.19 88888.00 2008-04-12 06:12:47.405 103 18243.52 76.57 52520.16 88888.00 2008-04-12 06:12:47.905 103 18243.46 76.50 52520.20 88888.00 2008-04-12 06:12:48.405 103 18243.60 76.55 52520.23 88888.00 2008-04-12 06:12:48.905 103 18243.63 76.64 52520.23 88888.00 2008-04-12 06:12:49.405 103 18243.66 76.48 52520.10 88888.00 2008-04-12 06:12:49.905 103 18243.75 76.48 52520.01 88888.00 2008-04-12 06:12:50.405 103 18243.66 76.55 52520.03 88888.00 2008-04-12 06:12:50.905 103 18243.41 76.65 52520.10 88888.00 2008-04-12 06:12:51.405 103 18243.54 76.69 52519.98 88888.00 2008-04-12 06:12:51.905 103 18243.51 76.62 52520.06 88888.00 2008-04-12 06:12:52.405 103 18243.60 76.49 52520.10 88888.00 2008-04-12 06:12:52.905 103 18243.63 76.47 52520.01 88888.00 2008-04-12 06:12:53.405 103 18243.60 76.45 52519.99 88888.00 2008-04-12 06:12:53.905 103 18243.60 76.48 52519.93 88888.00 2008-04-12 06:12:54.405 103 18243.59 76.62 52519.96 88888.00 2008-04-12 06:12:54.905 103 18243.57 76.76 52519.89 88888.00 2008-04-12 06:12:55.405 103 18243.64 76.86 52519.93 88888.00 2008-04-12 06:12:55.905 103 18243.50 76.92 52520.00 88888.00 2008-04-12 06:12:56.405 103 18243.48 76.95 52520.03 88888.00 2008-04-12 06:12:56.905 103 18243.71 76.94 52520.00 88888.00 2008-04-12 06:12:57.405 103 18243.60 76.89 52520.01 88888.00 2008-04-12 06:12:57.905 103 18243.71 76.88 52519.98 88888.00 2008-04-12 06:12:58.405 103 18243.64 76.83 52519.94 88888.00 2008-04-12 06:12:58.905 103 18243.61 76.85 52519.95 88888.00 2008-04-12 06:12:59.405 103 18243.59 76.85 52519.97 88888.00 2008-04-12 06:12:59.905 103 18243.61 76.81 52519.89 88888.00 2008-04-12 06:13:00.405 103 18243.60 76.76 52519.98 88888.00 2008-04-12 06:13:00.905 103 18243.63 76.75 52520.05 88888.00 2008-04-12 06:13:01.405 103 18243.72 76.72 52520.01 88888.00 2008-04-12 06:13:01.905 103 18243.68 76.72 52519.89 88888.00 2008-04-12 06:13:02.405 103 18243.88 76.74 52519.76 88888.00 2008-04-12 06:13:02.905 103 18243.84 76.71 52519.80 88888.00 2008-04-12 06:13:03.405 103 18243.74 76.67 52519.85 88888.00 2008-04-12 06:13:03.905 103 18243.81 76.72 52519.84 88888.00 2008-04-12 06:13:04.405 103 18243.84 76.78 52519.81 88888.00 2008-04-12 06:13:04.905 103 18243.72 76.67 52519.83 88888.00 2008-04-12 06:13:05.405 103 18243.52 76.47 52519.88 88888.00 2008-04-12 06:13:05.905 103 18243.57 76.56 52519.86 88888.00 2008-04-12 06:13:06.405 103 18243.56 76.59 52519.86 88888.00 2008-04-12 06:13:06.905 103 18243.68 76.51 52520.03 88888.00 2008-04-12 06:13:07.405 103 18243.68 76.47 52519.97 88888.00 2008-04-12 06:13:07.905 103 18243.66 76.44 52519.93 88888.00 2008-04-12 06:13:08.405 103 18243.61 76.41 52519.89 88888.00 2008-04-12 06:13:08.905 103 18243.72 76.40 52519.95 88888.00 2008-04-12 06:13:09.405 103 18243.64 76.42 52519.98 88888.00 2008-04-12 06:13:09.905 103 18243.53 76.42 52519.99 88888.00 2008-04-12 06:13:10.405 103 18243.64 76.36 52520.08 88888.00 2008-04-12 06:13:10.905 103 18243.64 76.43 52520.08 88888.00 2008-04-12 06:13:11.405 103 18243.61 76.50 52520.05 88888.00 2008-04-12 06:13:11.905 103 18243.61 76.54 52520.06 88888.00 2008-04-12 06:13:12.405 103 18243.79 76.47 52519.97 88888.00 2008-04-12 06:13:12.905 103 18243.93 76.49 52520.01 88888.00 2008-04-12 06:13:13.405 103 18243.70 76.41 52520.09 88888.00 2008-04-12 06:13:13.905 103 18243.56 76.32 52520.05 88888.00 2008-04-12 06:13:14.405 103 18243.64 76.34 52520.05 88888.00 2008-04-12 06:13:14.905 103 18243.55 76.25 52519.96 88888.00 2008-04-12 06:13:15.405 103 18243.34 76.24 52519.84 88888.00 2008-04-12 06:13:15.905 103 18243.40 76.28 52519.86 88888.00 2008-04-12 06:13:16.405 103 18243.52 76.22 52519.85 88888.00 2008-04-12 06:13:16.905 103 18243.51 76.28 52519.76 88888.00 2008-04-12 06:13:17.405 103 18243.32 76.36 52519.84 88888.00 2008-04-12 06:13:17.905 103 18243.43 76.40 52519.85 88888.00 2008-04-12 06:13:18.405 103 18243.50 76.36 52519.89 88888.00 2008-04-12 06:13:18.905 103 18243.56 76.39 52519.94 88888.00 2008-04-12 06:13:19.405 103 18243.61 76.43 52519.97 88888.00 2008-04-12 06:13:19.905 103 18243.53 76.35 52519.92 88888.00 2008-04-12 06:13:20.405 103 18243.42 76.38 52519.88 88888.00 2008-04-12 06:13:20.905 103 18243.57 76.19 52519.77 88888.00 2008-04-12 06:13:21.405 103 18243.67 76.12 52519.86 88888.00 2008-04-12 06:13:21.905 103 18243.54 76.11 52519.99 88888.00 2008-04-12 06:13:22.405 103 18243.42 76.09 52520.07 88888.00 2008-04-12 06:13:22.905 103 18243.39 76.13 52520.09 88888.00 2008-04-12 06:13:23.405 103 18243.42 76.07 52520.05 88888.00 2008-04-12 06:13:23.905 103 18243.59 76.08 52519.94 88888.00 2008-04-12 06:13:24.405 103 18243.42 76.16 52519.95 88888.00 2008-04-12 06:13:24.905 103 18243.27 76.22 52519.89 88888.00 2008-04-12 06:13:25.405 103 18243.29 76.16 52519.94 88888.00 2008-04-12 06:13:25.905 103 18243.37 76.22 52519.99 88888.00 2008-04-12 06:13:26.405 103 18243.35 76.23 52520.05 88888.00 2008-04-12 06:13:26.905 103 18243.28 76.16 52520.00 88888.00 2008-04-12 06:13:27.405 103 18243.27 76.10 52519.95 88888.00 2008-04-12 06:13:27.905 103 18243.24 76.17 52519.96 88888.00 2008-04-12 06:13:28.405 103 18243.24 76.22 52519.99 88888.00 2008-04-12 06:13:28.905 103 18243.29 76.22 52520.09 88888.00 2008-04-12 06:13:29.405 103 18243.30 76.24 52520.01 88888.00 2008-04-12 06:13:29.905 103 18243.34 76.32 52520.03 88888.00 2008-04-12 06:13:30.405 103 18243.19 76.30 52520.06 88888.00 2008-04-12 06:13:30.905 103 18243.03 76.32 52520.16 88888.00 2008-04-12 06:13:31.405 103 18243.17 76.24 52520.15 88888.00 2008-04-12 06:13:31.905 103 18243.20 76.22 52520.25 88888.00 2008-04-12 06:13:32.405 103 18243.09 76.23 52520.33 88888.00 2008-04-12 06:13:32.905 103 18243.12 76.25 52520.33 88888.00 2008-04-12 06:13:33.405 103 18243.08 76.25 52520.24 88888.00 2008-04-12 06:13:33.905 103 18243.08 76.24 52520.28 88888.00 2008-04-12 06:13:34.405 103 18243.07 76.21 52520.33 88888.00 2008-04-12 06:13:34.905 103 18243.23 76.18 52520.38 88888.00 2008-04-12 06:13:35.405 103 18243.18 76.22 52520.28 88888.00 2008-04-12 06:13:35.905 103 18243.28 76.23 52520.21 88888.00 2008-04-12 06:13:36.405 103 18243.27 76.16 52520.34 88888.00 2008-04-12 06:13:36.905 103 18243.19 76.23 52520.29 88888.00 2008-04-12 06:13:37.405 103 18243.23 76.30 52520.38 88888.00 2008-04-12 06:13:37.905 103 18243.17 76.19 52520.38 88888.00 2008-04-12 06:13:38.405 103 18243.08 76.17 52520.29 88888.00 2008-04-12 06:13:38.905 103 18243.03 76.22 52520.21 88888.00 2008-04-12 06:13:39.405 103 18243.05 76.14 52520.22 88888.00 2008-04-12 06:13:39.905 103 18243.12 76.11 52520.16 88888.00 2008-04-12 06:13:40.405 103 18243.18 76.10 52520.16 88888.00 2008-04-12 06:13:40.905 103 18243.29 76.17 52520.21 88888.00 2008-04-12 06:13:41.405 103 18243.33 76.14 52520.23 88888.00 2008-04-12 06:13:41.905 103 18243.26 76.11 52520.24 88888.00 2008-04-12 06:13:42.405 103 18243.20 76.03 52520.30 88888.00 2008-04-12 06:13:42.905 103 18243.18 75.96 52520.34 88888.00 2008-04-12 06:13:43.405 103 18243.10 75.98 52520.30 88888.00 2008-04-12 06:13:43.905 103 18243.13 76.02 52520.40 88888.00 2008-04-12 06:13:44.405 103 18243.14 75.97 52520.46 88888.00 2008-04-12 06:13:44.905 103 18243.21 76.01 52520.45 88888.00 2008-04-12 06:13:45.405 103 18243.16 76.06 52520.42 88888.00 2008-04-12 06:13:45.905 103 18243.09 76.01 52520.41 88888.00 2008-04-12 06:13:46.405 103 18243.19 76.05 52520.34 88888.00 2008-04-12 06:13:46.905 103 18243.21 76.09 52520.28 88888.00 2008-04-12 06:13:47.405 103 18243.16 76.03 52520.18 88888.00 2008-04-12 06:13:47.905 103 18243.11 76.04 52520.19 88888.00 2008-04-12 06:13:48.405 103 18243.13 76.10 52520.11 88888.00 2008-04-12 06:13:48.905 103 18243.16 76.07 52520.22 88888.00 2008-04-12 06:13:49.405 103 18243.27 75.97 52520.34 88888.00 2008-04-12 06:13:49.905 103 18243.16 76.01 52520.40 88888.00 2008-04-12 06:13:50.405 103 18243.16 76.05 52520.54 88888.00 2008-04-12 06:13:50.905 103 18243.11 76.12 52520.58 88888.00 2008-04-12 06:13:51.405 103 18243.17 76.10 52520.45 88888.00 2008-04-12 06:13:51.905 103 18243.07 75.98 52520.29 88888.00 2008-04-12 06:13:52.405 103 18243.02 75.94 52520.35 88888.00 2008-04-12 06:13:52.905 103 18243.03 75.89 52520.34 88888.00 2008-04-12 06:13:53.405 103 18243.01 75.98 52520.33 88888.00 2008-04-12 06:13:53.905 103 18243.08 76.10 52520.36 88888.00 2008-04-12 06:13:54.405 103 18242.88 76.06 52520.47 88888.00 2008-04-12 06:13:54.905 103 18242.83 75.98 52520.56 88888.00 2008-04-12 06:13:55.405 103 18242.96 75.91 52520.58 88888.00 2008-04-12 06:13:55.905 103 18243.03 75.92 52520.51 88888.00 2008-04-12 06:13:56.405 103 18243.03 75.89 52520.52 88888.00 2008-04-12 06:13:56.905 103 18242.91 75.94 52520.47 88888.00 2008-04-12 06:13:57.405 103 18242.89 76.06 52520.47 88888.00 2008-04-12 06:13:57.905 103 18242.80 76.10 52520.38 88888.00 2008-04-12 06:13:58.405 103 18242.87 76.18 52520.41 88888.00 2008-04-12 06:13:58.905 103 18242.95 76.14 52520.47 88888.00 2008-04-12 06:13:59.405 103 18242.87 76.16 52520.53 88888.00 2008-04-12 06:13:59.905 103 18242.78 76.16 52520.57 88888.00 2008-04-12 06:14:00.405 103 18242.75 76.20 52520.59 88888.00 2008-04-12 06:14:00.905 103 18242.75 75.98 52520.66 88888.00 2008-04-12 06:14:01.405 103 18242.81 76.05 52520.64 88888.00 2008-04-12 06:14:01.905 103 18242.77 76.24 52520.56 88888.00 2008-04-12 06:14:02.405 103 18242.72 76.28 52520.50 88888.00 2008-04-12 06:14:02.905 103 18242.73 76.28 52520.47 88888.00 2008-04-12 06:14:03.405 103 18242.74 76.28 52520.48 88888.00 2008-04-12 06:14:03.905 103 18242.80 76.22 52520.55 88888.00 2008-04-12 06:14:04.405 103 18242.84 76.20 52520.48 88888.00 2008-04-12 06:14:04.905 103 18242.87 76.28 52520.50 88888.00 2008-04-12 06:14:05.405 103 18242.95 76.25 52520.43 88888.00 2008-04-12 06:14:05.905 103 18242.88 76.22 52520.47 88888.00 2008-04-12 06:14:06.405 103 18242.85 76.26 52520.51 88888.00 2008-04-12 06:14:06.905 103 18242.85 76.30 52520.51 88888.00 2008-04-12 06:14:07.405 103 18242.69 76.31 52520.48 88888.00 2008-04-12 06:14:07.905 103 18242.67 76.31 52520.53 88888.00 2008-04-12 06:14:08.405 103 18242.74 76.32 52520.70 88888.00 2008-04-12 06:14:08.905 103 18242.81 76.31 52520.52 88888.00 2008-04-12 06:14:09.405 103 18242.88 76.31 52520.47 88888.00 2008-04-12 06:14:09.905 103 18242.92 76.42 52520.48 88888.00 2008-04-12 06:14:10.405 103 18242.81 76.39 52520.51 88888.00 2008-04-12 06:14:10.905 103 18242.89 76.37 52520.48 88888.00 2008-04-12 06:14:11.405 103 18243.05 76.34 52520.50 88888.00 2008-04-12 06:14:11.905 103 18243.02 76.30 52520.56 88888.00 2008-04-12 06:14:12.405 103 18242.94 76.24 52520.55 88888.00 2008-04-12 06:14:12.905 103 18242.89 76.33 52520.55 88888.00 2008-04-12 06:14:13.405 103 18242.97 76.44 52520.58 88888.00 2008-04-12 06:14:13.905 103 18242.99 76.46 52520.48 88888.00 2008-04-12 06:14:14.405 103 18242.99 76.42 52520.55 88888.00 2008-04-12 06:14:14.905 103 18242.97 76.39 52520.64 88888.00 2008-04-12 06:14:15.405 103 18242.97 76.40 52520.59 88888.00 2008-04-12 06:14:15.905 103 18242.96 76.41 52520.68 88888.00 2008-04-12 06:14:16.405 103 18242.92 76.36 52520.73 88888.00 2008-04-12 06:14:16.905 103 18243.11 76.31 52520.70 88888.00 2008-04-12 06:14:17.405 103 18243.10 76.26 52520.61 88888.00 2008-04-12 06:14:17.905 103 18243.02 76.26 52520.56 88888.00 2008-04-12 06:14:18.405 103 18242.98 76.45 52520.63 88888.00 2008-04-12 06:14:18.905 103 18242.94 76.50 52520.63 88888.00 2008-04-12 06:14:19.405 103 18243.01 76.49 52520.67 88888.00 2008-04-12 06:14:19.905 103 18242.99 76.46 52520.64 88888.00 2008-04-12 06:14:20.405 103 18243.01 76.41 52520.64 88888.00 2008-04-12 06:14:20.905 103 18242.94 76.45 52520.62 88888.00 2008-04-12 06:14:21.405 103 18242.97 76.50 52520.57 88888.00 2008-04-12 06:14:21.905 103 18243.00 76.61 52520.54 88888.00 2008-04-12 06:14:22.405 103 18242.95 76.54 52520.47 88888.00 2008-04-12 06:14:22.905 103 18242.96 76.49 52520.54 88888.00 2008-04-12 06:14:23.405 103 18242.89 76.50 52520.63 88888.00 2008-04-12 06:14:23.905 103 18242.90 76.45 52520.58 88888.00 2008-04-12 06:14:24.405 103 18242.85 76.45 52520.66 88888.00 2008-04-12 06:14:24.905 103 18242.88 76.45 52520.65 88888.00 2008-04-12 06:14:25.405 103 18242.91 76.52 52520.74 88888.00 2008-04-12 06:14:25.905 103 18242.95 76.49 52520.71 88888.00 2008-04-12 06:14:26.405 103 18242.87 76.51 52520.77 88888.00 2008-04-12 06:14:26.905 103 18242.91 76.47 52520.61 88888.00 2008-04-12 06:14:27.405 103 18242.97 76.38 52520.63 88888.00 2008-04-12 06:14:27.905 103 18242.99 76.45 52520.64 88888.00 2008-04-12 06:14:28.405 103 18242.95 76.51 52520.58 88888.00 2008-04-12 06:14:28.905 103 18242.89 76.52 52520.59 88888.00 2008-04-12 06:14:29.405 103 18242.90 76.53 52520.66 88888.00 2008-04-12 06:14:29.905 103 18242.86 76.58 52520.76 88888.00 2008-04-12 06:14:30.405 103 18242.86 76.54 52520.83 88888.00 2008-04-12 06:14:30.905 103 18242.87 76.49 52520.86 88888.00 2008-04-12 06:14:31.405 103 18242.72 76.46 52520.88 88888.00 2008-04-12 06:14:31.905 103 18242.87 76.39 52520.83 88888.00 2008-04-12 06:14:32.405 103 18242.97 76.38 52520.73 88888.00 2008-04-12 06:14:32.905 103 18242.99 76.42 52520.76 88888.00 2008-04-12 06:14:33.405 103 18243.05 76.41 52520.79 88888.00 2008-04-12 06:14:33.905 103 18243.12 76.35 52520.81 88888.00 2008-04-12 06:14:34.405 103 18243.05 76.33 52520.85 88888.00 2008-04-12 06:14:34.905 103 18242.87 76.47 52520.78 88888.00 2008-04-12 06:14:35.405 103 18242.88 76.45 52520.77 88888.00 2008-04-12 06:14:35.905 103 18242.96 76.36 52520.74 88888.00 2008-04-12 06:14:36.405 103 18243.08 76.40 52520.75 88888.00 2008-04-12 06:14:36.905 103 18243.03 76.47 52520.67 88888.00 2008-04-12 06:14:37.405 103 18243.08 76.55 52520.68 88888.00 2008-04-12 06:14:37.905 103 18243.11 76.48 52520.81 88888.00 2008-04-12 06:14:38.405 103 18243.08 76.42 52520.83 88888.00 2008-04-12 06:14:38.905 103 18243.13 76.40 52520.80 88888.00 2008-04-12 06:14:39.405 103 18243.14 76.35 52520.85 88888.00 2008-04-12 06:14:39.905 103 18243.11 76.42 52520.77 88888.00 2008-04-12 06:14:40.405 103 18243.08 76.39 52520.82 88888.00 2008-04-12 06:14:40.905 103 18243.05 76.37 52520.97 88888.00 2008-04-12 06:14:41.405 103 18243.05 76.32 52521.06 88888.00 2008-04-12 06:14:41.905 103 18243.09 76.30 52521.02 88888.00 2008-04-12 06:14:42.405 103 18243.16 76.22 52520.93 88888.00 2008-04-12 06:14:42.905 103 18243.18 76.14 52520.89 88888.00 2008-04-12 06:14:43.405 103 18243.26 76.10 52520.87 88888.00 2008-04-12 06:14:43.905 103 18243.19 76.13 52520.89 88888.00 2008-04-12 06:14:44.405 103 18243.20 76.19 52520.87 88888.00 2008-04-12 06:14:44.905 103 18243.21 76.23 52520.96 88888.00 2008-04-12 06:14:45.405 103 18243.14 76.17 52521.03 88888.00 2008-04-12 06:14:45.905 103 18243.05 76.21 52521.03 88888.00 2008-04-12 06:14:46.405 103 18243.07 76.20 52521.10 88888.00 2008-04-12 06:14:46.905 103 18243.09 76.15 52521.02 88888.00 2008-04-12 06:14:47.405 103 18243.16 76.03 52521.08 88888.00 2008-04-12 06:14:47.905 103 18243.11 76.04 52521.15 88888.00 2008-04-12 06:14:48.405 103 18243.08 76.05 52521.14 88888.00 2008-04-12 06:14:48.905 103 18243.10 76.13 52521.17 88888.00 2008-04-12 06:14:49.405 103 18243.09 76.19 52521.14 88888.00 2008-04-12 06:14:49.905 103 18243.10 76.19 52521.15 88888.00 2008-04-12 06:14:50.405 103 18243.11 76.10 52521.14 88888.00 2008-04-12 06:14:50.905 103 18243.21 76.03 52521.11 88888.00 2008-04-12 06:14:51.405 103 18243.19 76.15 52521.19 88888.00 2008-04-12 06:14:51.905 103 18243.27 76.09 52521.12 88888.00 2008-04-12 06:14:52.405 103 18243.22 76.01 52521.03 88888.00 2008-04-12 06:14:52.905 103 18243.17 76.04 52521.00 88888.00 2008-04-12 06:14:53.405 103 18243.23 75.95 52521.05 88888.00 2008-04-12 06:14:53.905 103 18243.35 76.04 52521.06 88888.00 2008-04-12 06:14:54.405 103 18243.41 76.11 52521.10 88888.00 2008-04-12 06:14:54.905 103 18243.19 76.03 52521.15 88888.00 2008-04-12 06:14:55.405 103 18243.07 76.00 52521.17 88888.00 2008-04-12 06:14:55.905 103 18242.95 75.99 52521.15 88888.00 2008-04-12 06:14:56.405 103 18243.11 75.97 52521.22 88888.00 2008-04-12 06:14:56.905 103 18243.33 76.02 52521.22 88888.00 2008-04-12 06:14:57.405 103 18243.20 76.09 52521.24 88888.00 2008-04-12 06:14:57.905 103 18243.18 76.04 52521.26 88888.00 2008-04-12 06:14:58.405 103 18243.26 76.10 52521.34 88888.00 2008-04-12 06:14:58.905 103 18243.13 76.11 52521.37 88888.00 2008-04-12 06:14:59.405 103 18243.11 76.12 52521.37 88888.00 2008-04-12 06:14:59.905 103 18243.13 76.13 52521.27 88888.00 2008-04-12 06:15:00.405 103 18243.16 76.15 52521.34 88888.00 2008-04-12 06:15:00.905 103 18243.17 76.14 52521.39 88888.00 2008-04-12 06:15:01.405 103 18243.11 76.16 52521.39 88888.00 2008-04-12 06:15:01.905 103 18243.08 76.23 52521.38 88888.00 2008-04-12 06:15:02.405 103 18243.01 76.20 52521.34 88888.00 2008-04-12 06:15:02.905 103 18242.96 76.18 52521.35 88888.00 2008-04-12 06:15:03.405 103 18243.07 76.18 52521.43 88888.00 2008-04-12 06:15:03.905 103 18242.97 76.18 52521.36 88888.00 2008-04-12 06:15:04.405 103 18243.03 76.19 52521.35 88888.00 2008-04-12 06:15:04.905 103 18243.28 76.16 52521.34 88888.00 2008-04-12 06:15:05.405 103 18243.13 76.18 52521.37 88888.00 2008-04-12 06:15:05.905 103 18243.03 76.22 52521.41 88888.00 2008-04-12 06:15:06.405 103 18242.97 76.21 52521.37 88888.00 2008-04-12 06:15:06.905 103 18242.96 76.20 52521.39 88888.00 2008-04-12 06:15:07.405 103 18243.00 76.19 52521.40 88888.00 2008-04-12 06:15:07.905 103 18242.92 76.17 52521.39 88888.00 2008-04-12 06:15:08.405 103 18242.92 76.23 52521.54 88888.00 2008-04-12 06:15:08.905 103 18242.91 76.20 52521.57 88888.00 2008-04-12 06:15:09.405 103 18242.87 76.07 52521.51 88888.00 2008-04-12 06:15:09.905 103 18242.88 76.11 52521.50 88888.00 2008-04-12 06:15:10.405 103 18242.91 76.24 52521.48 88888.00 2008-04-12 06:15:10.905 103 18243.07 76.30 52521.54 88888.00 2008-04-12 06:15:11.405 103 18242.99 76.24 52521.60 88888.00 2008-04-12 06:15:11.905 103 18242.80 76.20 52521.64 88888.00 2008-04-12 06:15:12.405 103 18242.99 76.24 52521.62 88888.00 2008-04-12 06:15:12.905 103 18243.13 76.26 52521.63 88888.00 2008-04-12 06:15:13.405 103 18243.09 76.30 52521.72 88888.00 2008-04-12 06:15:13.905 103 18243.08 76.28 52521.72 88888.00 2008-04-12 06:15:14.405 103 18242.97 76.20 52521.72 88888.00 2008-04-12 06:15:14.905 103 18242.84 76.17 52521.68 88888.00 2008-04-12 06:15:15.405 103 18242.75 76.28 52521.72 88888.00 2008-04-12 06:15:15.905 103 18242.85 76.28 52521.57 88888.00 2008-04-12 06:15:16.405 103 18242.91 76.33 52521.44 88888.00 2008-04-12 06:15:16.905 103 18242.90 76.38 52521.50 88888.00 2008-04-12 06:15:17.405 103 18242.84 76.33 52521.59 88888.00 2008-04-12 06:15:17.905 103 18242.87 76.29 52521.73 88888.00 2008-04-12 06:15:18.405 103 18242.94 76.25 52521.78 88888.00 2008-04-12 06:15:18.905 103 18242.79 76.29 52521.73 88888.00 2008-04-12 06:15:19.405 103 18242.81 76.38 52521.59 88888.00 2008-04-12 06:15:19.905 103 18242.86 76.36 52521.58 88888.00 2008-04-12 06:15:20.405 103 18242.78 76.26 52521.57 88888.00 2008-04-12 06:15:20.905 103 18242.76 76.23 52521.54 88888.00 2008-04-12 06:15:21.405 103 18242.70 76.23 52521.54 88888.00 2008-04-12 06:15:21.905 103 18242.77 76.21 52521.61 88888.00 2008-04-12 06:15:22.405 103 18242.73 76.24 52521.64 88888.00 2008-04-12 06:15:22.905 103 18242.78 76.41 52521.68 88888.00 2008-04-12 06:15:23.405 103 18242.79 76.47 52521.67 88888.00 2008-04-12 06:15:23.905 103 18242.80 76.42 52521.68 88888.00 2008-04-12 06:15:24.405 103 18242.76 76.49 52521.59 88888.00 2008-04-12 06:15:24.905 103 18242.58 76.48 52521.67 88888.00 2008-04-12 06:15:25.405 103 18242.77 76.45 52521.70 88888.00 2008-04-12 06:15:25.905 103 18242.80 76.49 52521.77 88888.00 2008-04-12 06:15:26.405 103 18242.78 76.49 52521.79 88888.00 2008-04-12 06:15:26.905 103 18242.84 76.48 52521.71 88888.00 2008-04-12 06:15:27.405 103 18242.69 76.51 52521.63 88888.00 2008-04-12 06:15:27.905 103 18242.65 76.49 52521.61 88888.00 2008-04-12 06:15:28.405 103 18242.63 76.50 52521.66 88888.00 2008-04-12 06:15:28.905 103 18242.75 76.47 52521.71 88888.00 2008-04-12 06:15:29.405 103 18242.69 76.45 52521.70 88888.00 2008-04-12 06:15:29.905 103 18242.57 76.45 52521.69 88888.00 2008-04-12 06:15:30.405 103 18242.64 76.42 52521.80 88888.00 2008-04-12 06:15:30.905 103 18242.65 76.47 52521.89 88888.00 2008-04-12 06:15:31.405 103 18242.57 76.49 52521.83 88888.00 2008-04-12 06:15:31.905 103 18242.50 76.44 52521.78 88888.00 2008-04-12 06:15:32.405 103 18242.52 76.44 52521.69 88888.00 2008-04-12 06:15:32.905 103 18242.67 76.41 52521.61 88888.00 2008-04-12 06:15:33.405 103 18242.65 76.47 52521.56 88888.00 2008-04-12 06:15:33.905 103 18242.65 76.53 52521.64 88888.00 2008-04-12 06:15:34.405 103 18242.48 76.49 52521.71 88888.00 2008-04-12 06:15:34.905 103 18242.50 76.48 52521.60 88888.00 2008-04-12 06:15:35.405 103 18242.48 76.49 52521.54 88888.00 2008-04-12 06:15:35.905 103 18242.48 76.56 52521.50 88888.00 2008-04-12 06:15:36.405 103 18242.53 76.53 52521.52 88888.00 2008-04-12 06:15:36.905 103 18242.57 76.56 52521.71 88888.00 2008-04-12 06:15:37.405 103 18242.61 76.53 52521.75 88888.00 2008-04-12 06:15:37.905 103 18242.58 76.48 52521.67 88888.00 2008-04-12 06:15:38.405 103 18242.55 76.51 52521.62 88888.00 2008-04-12 06:15:38.905 103 18242.63 76.54 52521.57 88888.00 2008-04-12 06:15:39.405 103 18242.52 76.54 52521.45 88888.00 2008-04-12 06:15:39.905 103 18242.56 76.57 52521.52 88888.00 2008-04-12 06:15:40.405 103 18242.56 76.58 52521.60 88888.00 2008-04-12 06:15:40.905 103 18242.52 76.66 52521.63 88888.00 2008-04-12 06:15:41.405 103 18242.53 76.61 52521.60 88888.00 2008-04-12 06:15:41.905 103 18242.64 76.61 52521.55 88888.00 2008-04-12 06:15:42.405 103 18242.62 76.56 52521.55 88888.00 2008-04-12 06:15:42.905 103 18242.63 76.45 52521.69 88888.00 2008-04-12 06:15:43.405 103 18242.48 76.59 52521.55 88888.00 2008-04-12 06:15:43.905 103 18242.45 76.71 52521.60 88888.00 2008-04-12 06:15:44.405 103 18242.50 76.69 52521.59 88888.00 2008-04-12 06:15:44.905 103 18242.54 76.61 52521.61 88888.00 2008-04-12 06:15:45.405 103 18242.35 76.62 52521.62 88888.00 2008-04-12 06:15:45.905 103 18242.47 76.52 52521.59 88888.00 2008-04-12 06:15:46.405 103 18242.53 76.47 52521.52 88888.00 2008-04-12 06:15:46.905 103 18242.54 76.42 52521.51 88888.00 2008-04-12 06:15:47.405 103 18242.58 76.45 52521.52 88888.00 2008-04-12 06:15:47.905 103 18242.50 76.39 52521.48 88888.00 2008-04-12 06:15:48.405 103 18242.51 76.42 52521.49 88888.00 2008-04-12 06:15:48.905 103 18242.42 76.39 52521.63 88888.00 2008-04-12 06:15:49.405 103 18242.50 76.44 52521.75 88888.00 2008-04-12 06:15:49.905 103 18242.42 76.53 52521.74 88888.00 2008-04-12 06:15:50.405 103 18242.48 76.41 52521.79 88888.00 2008-04-12 06:15:50.905 103 18242.56 76.30 52521.74 88888.00 2008-04-12 06:15:51.405 103 18242.51 76.13 52521.82 88888.00 2008-04-12 06:15:51.905 103 18242.48 76.23 52521.79 88888.00 2008-04-12 06:15:52.405 103 18242.46 76.29 52521.70 88888.00 2008-04-12 06:15:52.905 103 18242.45 76.24 52521.63 88888.00 2008-04-12 06:15:53.405 103 18242.52 76.17 52521.66 88888.00 2008-04-12 06:15:53.905 103 18242.54 76.17 52521.60 88888.00 2008-04-12 06:15:54.405 103 18242.55 76.25 52521.72 88888.00 2008-04-12 06:15:54.905 103 18242.50 76.21 52521.72 88888.00 2008-04-12 06:15:55.405 103 18242.46 76.10 52521.69 88888.00 2008-04-12 06:15:55.905 103 18242.40 76.05 52521.57 88888.00 2008-04-12 06:15:56.405 103 18242.35 76.01 52521.61 88888.00 2008-04-12 06:15:56.905 103 18242.34 76.08 52521.63 88888.00 2008-04-12 06:15:57.405 103 18242.52 76.11 52521.64 88888.00 2008-04-12 06:15:57.905 103 18242.58 76.12 52521.62 88888.00 2008-04-12 06:15:58.405 103 18242.41 76.16 52521.63 88888.00 2008-04-12 06:15:58.905 103 18242.43 76.06 52521.64 88888.00 2008-04-12 06:15:59.405 103 18242.51 76.06 52521.64 88888.00 2008-04-12 06:15:59.905 103 18242.44 76.05 52521.47 88888.00 2008-04-12 06:16:00.405 103 18242.45 76.02 52521.57 88888.00 2008-04-12 06:16:00.905 103 18242.54 75.99 52521.68 88888.00 2008-04-12 06:16:01.405 103 18242.46 75.91 52521.68 88888.00 2008-04-12 06:16:01.905 103 18242.42 75.86 52521.58 88888.00 2008-04-12 06:16:02.405 103 18242.43 75.81 52521.58 88888.00 2008-04-12 06:16:02.905 103 18242.38 75.80 52521.60 88888.00 2008-04-12 06:16:03.405 103 18242.35 75.87 52521.60 88888.00 2008-04-12 06:16:03.905 103 18242.32 75.92 52521.67 88888.00 2008-04-12 06:16:04.405 103 18242.37 75.92 52521.57 88888.00 2008-04-12 06:16:04.905 103 18242.46 75.84 52521.55 88888.00 2008-04-12 06:16:05.405 103 18242.50 75.80 52521.66 88888.00 2008-04-12 06:16:05.905 103 18242.43 75.70 52521.62 88888.00 2008-04-12 06:16:06.405 103 18242.42 75.70 52521.52 88888.00 2008-04-12 06:16:06.905 103 18242.52 75.55 52521.44 88888.00 2008-04-12 06:16:07.405 103 18242.44 75.53 52521.55 88888.00 2008-04-12 06:16:07.905 103 18242.38 75.62 52521.64 88888.00 2008-04-12 06:16:08.405 103 18242.50 75.72 52521.67 88888.00 2008-04-12 06:16:08.905 103 18242.57 75.74 52521.59 88888.00 2008-04-12 06:16:09.405 103 18242.51 75.65 52521.57 88888.00 2008-04-12 06:16:09.905 103 18242.46 75.62 52521.62 88888.00 2008-04-12 06:16:10.405 103 18242.48 75.55 52521.70 88888.00 2008-04-12 06:16:10.905 103 18242.48 75.51 52521.72 88888.00 2008-04-12 06:16:11.405 103 18242.52 75.56 52521.69 88888.00 2008-04-12 06:16:11.905 103 18242.57 75.57 52521.83 88888.00 2008-04-12 06:16:12.405 103 18242.59 75.47 52521.84 88888.00 2008-04-12 06:16:12.905 103 18242.59 75.37 52521.82 88888.00 2008-04-12 06:16:13.405 103 18242.58 75.39 52521.80 88888.00 2008-04-12 06:16:13.905 103 18242.62 75.42 52521.79 88888.00 2008-04-12 06:16:14.405 103 18242.57 75.40 52521.74 88888.00 2008-04-12 06:16:14.905 103 18242.51 75.34 52521.73 88888.00 2008-04-12 06:16:15.405 103 18242.48 75.28 52521.80 88888.00 2008-04-12 06:16:15.905 103 18242.47 75.22 52521.87 88888.00 2008-04-12 06:16:16.405 103 18242.53 75.13 52521.92 88888.00 2008-04-12 06:16:16.905 103 18242.50 75.15 52521.80 88888.00 2008-04-12 06:16:17.405 103 18242.44 75.24 52521.86 88888.00 2008-04-12 06:16:17.905 103 18242.46 75.22 52521.87 88888.00 2008-04-12 06:16:18.405 103 18242.35 75.23 52521.82 88888.00 2008-04-12 06:16:18.905 103 18242.41 75.24 52521.86 88888.00 2008-04-12 06:16:19.405 103 18242.37 75.29 52521.96 88888.00 2008-04-12 06:16:19.905 103 18242.41 75.32 52521.97 88888.00 2008-04-12 06:16:20.405 103 18242.38 75.31 52521.96 88888.00 2008-04-12 06:16:20.905 103 18242.38 75.33 52521.95 88888.00 2008-04-12 06:16:21.405 103 18242.33 75.26 52522.03 88888.00 2008-04-12 06:16:21.905 103 18242.33 75.35 52522.05 88888.00 2008-04-12 06:16:22.405 103 18242.33 75.31 52522.03 88888.00 2008-04-12 06:16:22.905 103 18242.32 75.45 52522.05 88888.00 2008-04-12 06:16:23.405 103 18242.34 75.43 52522.01 88888.00 2008-04-12 06:16:23.905 103 18242.43 75.50 52521.95 88888.00 2008-04-12 06:16:24.405 103 18242.41 75.52 52521.84 88888.00 2008-04-12 06:16:24.905 103 18242.44 75.43 52521.92 88888.00 2008-04-12 06:16:25.405 103 18242.43 75.48 52521.99 88888.00 2008-04-12 06:16:25.905 103 18242.32 75.54 52522.05 88888.00 2008-04-12 06:16:26.405 103 18242.33 75.57 52522.04 88888.00 2008-04-12 06:16:26.905 103 18242.27 75.64 52521.94 88888.00 2008-04-12 06:16:27.405 103 18242.18 75.73 52521.93 88888.00 2008-04-12 06:16:27.905 103 18242.19 75.65 52521.96 88888.00 2008-04-12 06:16:28.405 103 18242.16 75.56 52522.10 88888.00 2008-04-12 06:16:28.905 103 18242.05 75.63 52522.10 88888.00 2008-04-12 06:16:29.405 103 18242.04 75.66 52522.13 88888.00 2008-04-12 06:16:29.905 103 18242.19 75.64 52522.17 88888.00 2008-04-12 06:16:30.405 103 18242.15 75.40 52522.17 88888.00 2008-04-12 06:16:30.905 103 18242.00 75.41 52522.05 88888.00 2008-04-12 06:16:31.405 103 18242.03 75.56 52521.96 88888.00 2008-04-12 06:16:31.905 103 18242.07 75.67 52522.03 88888.00 2008-04-12 06:16:32.405 103 18242.08 75.76 52521.97 88888.00 2008-04-12 06:16:32.905 103 18242.13 75.76 52522.05 88888.00 2008-04-12 06:16:33.405 103 18242.07 75.80 52522.06 88888.00 2008-04-12 06:16:33.905 103 18242.12 75.76 52522.10 88888.00 2008-04-12 06:16:34.405 103 18242.03 75.70 52521.97 88888.00 2008-04-12 06:16:34.905 103 18242.00 75.69 52522.09 88888.00 2008-04-12 06:16:35.405 103 18242.07 75.75 52522.13 88888.00 2008-04-12 06:16:35.905 103 18242.01 75.78 52522.13 88888.00 2008-04-12 06:16:36.405 103 18242.13 75.81 52522.25 88888.00 2008-04-12 06:16:36.905 103 18242.03 75.83 52522.20 88888.00 2008-04-12 06:16:37.405 103 18241.96 75.84 52522.15 88888.00 2008-04-12 06:16:37.905 103 18241.99 75.95 52522.02 88888.00 2008-04-12 06:16:38.405 103 18241.93 76.02 52522.02 88888.00 2008-04-12 06:16:38.905 103 18241.92 76.03 52522.12 88888.00 2008-04-12 06:16:39.405 103 18241.93 75.99 52522.13 88888.00 2008-04-12 06:16:39.905 103 18241.91 76.03 52522.05 88888.00 2008-04-12 06:16:40.405 103 18241.91 76.04 52522.15 88888.00 2008-04-12 06:16:40.905 103 18241.93 76.06 52522.22 88888.00 2008-04-12 06:16:41.405 103 18241.99 76.00 52522.20 88888.00 2008-04-12 06:16:41.905 103 18242.05 75.99 52522.13 88888.00 2008-04-12 06:16:42.405 103 18242.02 76.02 52522.06 88888.00 2008-04-12 06:16:42.905 103 18241.98 76.06 52522.04 88888.00 2008-04-12 06:16:43.405 103 18241.89 76.09 52521.97 88888.00 2008-04-12 06:16:43.905 103 18241.97 76.10 52521.92 88888.00 2008-04-12 06:16:44.405 103 18242.04 76.14 52521.92 88888.00 2008-04-12 06:16:44.905 103 18241.99 76.07 52522.02 88888.00 2008-04-12 06:16:45.405 103 18241.94 76.06 52522.08 88888.00 2008-04-12 06:16:45.905 103 18241.98 76.00 52522.10 88888.00 2008-04-12 06:16:46.405 103 18241.90 76.02 52522.04 88888.00 2008-04-12 06:16:46.905 103 18242.05 76.06 52522.03 88888.00 2008-04-12 06:16:47.405 103 18241.97 76.04 52522.13 88888.00 2008-04-12 06:16:47.905 103 18241.94 76.06 52522.15 88888.00 2008-04-12 06:16:48.405 103 18241.96 76.11 52522.03 88888.00 2008-04-12 06:16:48.905 103 18241.98 76.16 52522.10 88888.00 2008-04-12 06:16:49.405 103 18242.08 76.13 52522.09 88888.00 2008-04-12 06:16:49.905 103 18242.02 76.16 52522.04 88888.00 2008-04-12 06:16:50.405 103 18242.01 76.20 52522.05 88888.00 2008-04-12 06:16:50.905 103 18242.05 76.15 52521.93 88888.00 2008-04-12 06:16:51.405 103 18242.08 76.08 52521.87 88888.00 2008-04-12 06:16:51.905 103 18242.19 76.02 52522.07 88888.00 2008-04-12 06:16:52.405 103 18242.35 76.05 52522.02 88888.00 2008-04-12 06:16:52.905 103 18242.34 76.07 52521.99 88888.00 2008-04-12 06:16:53.405 103 18242.22 76.01 52522.05 88888.00 2008-04-12 06:16:53.905 103 18242.09 75.98 52522.09 88888.00 2008-04-12 06:16:54.405 103 18242.12 75.92 52522.01 88888.00 2008-04-12 06:16:54.905 103 18242.14 75.98 52522.10 88888.00 2008-04-12 06:16:55.405 103 18242.18 76.01 52522.20 88888.00 2008-04-12 06:16:55.905 103 18241.94 75.94 52522.15 88888.00 2008-04-12 06:16:56.405 103 18242.01 75.88 52522.15 88888.00 2008-04-12 06:16:56.905 103 18242.08 75.89 52522.14 88888.00 2008-04-12 06:16:57.405 103 18242.14 75.94 52522.05 88888.00 2008-04-12 06:16:57.905 103 18242.24 76.02 52521.91 88888.00 2008-04-12 06:16:58.405 103 18242.25 76.05 52521.89 88888.00 2008-04-12 06:16:58.905 103 18242.37 75.99 52521.99 88888.00 2008-04-12 06:16:59.405 103 18242.22 75.90 52522.01 88888.00 2008-04-12 06:16:59.905 103 18242.23 75.96 52522.05 88888.00 2008-04-12 06:17:00.405 103 18242.25 75.98 52522.01 88888.00 2008-04-12 06:17:00.905 103 18242.12 75.90 52522.01 88888.00 2008-04-12 06:17:01.405 103 18242.18 75.90 52521.92 88888.00 2008-04-12 06:17:01.905 103 18242.14 75.89 52521.82 88888.00 2008-04-12 06:17:02.405 103 18242.08 75.91 52521.86 88888.00 2008-04-12 06:17:02.905 103 18242.15 75.88 52521.95 88888.00 2008-04-12 06:17:03.405 103 18242.16 75.89 52521.91 88888.00 2008-04-12 06:17:03.905 103 18242.14 75.87 52521.89 88888.00 2008-04-12 06:17:04.405 103 18242.09 75.95 52521.90 88888.00 2008-04-12 06:17:04.905 103 18242.18 76.03 52521.90 88888.00 2008-04-12 06:17:05.405 103 18242.15 75.97 52521.82 88888.00 2008-04-12 06:17:05.905 103 18242.07 75.88 52521.83 88888.00 2008-04-12 06:17:06.405 103 18242.16 75.92 52521.87 88888.00 2008-04-12 06:17:06.905 103 18242.18 75.87 52521.84 88888.00 2008-04-12 06:17:07.405 103 18242.13 75.88 52521.94 88888.00 2008-04-12 06:17:07.905 103 18242.14 75.98 52521.86 88888.00 2008-04-12 06:17:08.405 103 18242.14 75.92 52521.99 88888.00 2008-04-12 06:17:08.905 103 18242.32 75.89 52522.05 88888.00 2008-04-12 06:17:09.405 103 18242.25 75.94 52521.95 88888.00 2008-04-12 06:17:09.905 103 18242.13 75.95 52521.95 88888.00 2008-04-12 06:17:10.405 103 18242.15 75.94 52522.06 88888.00 2008-04-12 06:17:10.905 103 18242.18 75.92 52522.05 88888.00 2008-04-12 06:17:11.405 103 18242.22 75.87 52522.08 88888.00 2008-04-12 06:17:11.905 103 18242.02 75.96 52522.21 88888.00 2008-04-12 06:17:12.405 103 18242.02 75.96 52522.24 88888.00 2008-04-12 06:17:12.905 103 18242.11 75.95 52522.31 88888.00 2008-04-12 06:17:13.405 103 18242.07 75.91 52522.24 88888.00 2008-04-12 06:17:13.905 103 18241.99 75.88 52522.10 88888.00 2008-04-12 06:17:14.405 103 18242.03 75.74 52522.06 88888.00 2008-04-12 06:17:14.905 103 18242.07 75.79 52522.14 88888.00 2008-04-12 06:17:15.405 103 18242.16 75.87 52522.15 88888.00 2008-04-12 06:17:15.905 103 18242.16 75.86 52522.19 88888.00 2008-04-12 06:17:16.405 103 18242.08 75.85 52522.24 88888.00 2008-04-12 06:17:16.905 103 18242.13 75.81 52522.05 88888.00 2008-04-12 06:17:17.405 103 18242.04 75.81 52522.18 88888.00 2008-04-12 06:17:17.905 103 18242.05 75.76 52522.17 88888.00 2008-04-12 06:17:18.405 103 18242.00 75.72 52522.09 88888.00 2008-04-12 06:17:18.905 103 18242.08 75.75 52521.98 88888.00 2008-04-12 06:17:19.405 103 18242.10 75.81 52521.96 88888.00 2008-04-12 06:17:19.905 103 18242.05 75.81 52521.99 88888.00 2008-04-12 06:17:20.405 103 18242.08 75.75 52522.13 88888.00 2008-04-12 06:17:20.905 103 18241.99 75.78 52522.17 88888.00 2008-04-12 06:17:21.405 103 18242.14 75.82 52522.10 88888.00 2008-04-12 06:17:21.905 103 18242.16 75.80 52522.25 88888.00 2008-04-12 06:17:22.405 103 18242.05 75.79 52522.26 88888.00 2008-04-12 06:17:22.905 103 18242.09 75.71 52522.25 88888.00 2008-04-12 06:17:23.405 103 18241.94 75.73 52522.28 88888.00 2008-04-12 06:17:23.905 103 18241.74 75.78 52522.21 88888.00 2008-04-12 06:17:24.405 103 18241.78 75.83 52522.16 88888.00 2008-04-12 06:17:24.905 103 18241.91 75.84 52522.27 88888.00 2008-04-12 06:17:25.405 103 18241.87 75.83 52522.31 88888.00 2008-04-12 06:17:25.905 103 18241.80 75.81 52522.28 88888.00 2008-04-12 06:17:26.405 103 18241.81 75.80 52522.36 88888.00 2008-04-12 06:17:26.905 103 18241.83 75.83 52522.39 88888.00 2008-04-12 06:17:27.405 103 18242.00 75.88 52522.30 88888.00 2008-04-12 06:17:27.905 103 18241.97 75.89 52522.29 88888.00 2008-04-12 06:17:28.405 103 18241.96 75.78 52522.24 88888.00 2008-04-12 06:17:28.905 103 18241.96 75.76 52522.20 88888.00 2008-04-12 06:17:29.405 103 18241.86 75.68 52522.22 88888.00 2008-04-12 06:17:29.905 103 18241.83 75.67 52522.07 88888.00 2008-04-12 06:17:30.405 103 18241.93 75.77 52522.06 88888.00 2008-04-12 06:17:30.905 103 18242.04 75.86 52522.10 88888.00 2008-04-12 06:17:31.405 103 18242.05 75.86 52522.13 88888.00 2008-04-12 06:17:31.905 103 18241.89 75.81 52522.16 88888.00 2008-04-12 06:17:32.405 103 18241.79 75.80 52522.19 88888.00 2008-04-12 06:17:32.905 103 18241.81 75.89 52522.27 88888.00 2008-04-12 06:17:33.405 103 18241.77 75.95 52522.15 88888.00 2008-04-12 06:17:33.905 103 18241.71 75.89 52522.14 88888.00 2008-04-12 06:17:34.405 103 18241.71 75.86 52522.14 88888.00 2008-04-12 06:17:34.905 103 18241.76 75.78 52522.20 88888.00 2008-04-12 06:17:35.405 103 18241.75 75.73 52522.16 88888.00 2008-04-12 06:17:35.905 103 18241.85 75.77 52522.21 88888.00 2008-04-12 06:17:36.405 103 18241.79 75.75 52522.24 88888.00 2008-04-12 06:17:36.905 103 18241.74 75.78 52522.20 88888.00 2008-04-12 06:17:37.405 103 18241.72 75.79 52522.14 88888.00 2008-04-12 06:17:37.905 103 18241.58 75.81 52522.22 88888.00 2008-04-12 06:17:38.405 103 18241.64 75.85 52522.28 88888.00 2008-04-12 06:17:38.905 103 18241.62 75.89 52522.24 88888.00 2008-04-12 06:17:39.405 103 18241.64 75.92 52522.26 88888.00 2008-04-12 06:17:39.905 103 18241.66 75.95 52522.33 88888.00 2008-04-12 06:17:40.405 103 18241.76 75.98 52522.38 88888.00 2008-04-12 06:17:40.905 103 18241.64 75.97 52522.36 88888.00 2008-04-12 06:17:41.405 103 18241.64 76.03 52522.32 88888.00 2008-04-12 06:17:41.905 103 18241.80 76.01 52522.32 88888.00 2008-04-12 06:17:42.405 103 18241.71 76.00 52522.42 88888.00 2008-04-12 06:17:42.905 103 18241.76 75.98 52522.42 88888.00 2008-04-12 06:17:43.405 103 18241.77 76.02 52522.38 88888.00 2008-04-12 06:17:43.905 103 18241.72 76.04 52522.30 88888.00 2008-04-12 06:17:44.405 103 18241.57 75.99 52522.37 88888.00 2008-04-12 06:17:44.905 103 18241.59 76.01 52522.37 88888.00 2008-04-12 06:17:45.405 103 18241.56 76.04 52522.40 88888.00 2008-04-12 06:17:45.905 103 18241.50 76.01 52522.40 88888.00 2008-04-12 06:17:46.405 103 18241.64 75.90 52522.37 88888.00 2008-04-12 06:17:46.905 103 18241.74 75.91 52522.22 88888.00 2008-04-12 06:17:47.405 103 18241.58 75.98 52522.15 88888.00 2008-04-12 06:17:47.905 103 18241.66 76.01 52522.10 88888.00 2008-04-12 06:17:48.405 103 18241.71 76.06 52522.06 88888.00 2008-04-12 06:17:48.905 103 18241.79 76.07 52522.12 88888.00 2008-04-12 06:17:49.405 103 18241.60 76.08 52522.12 88888.00 2008-04-12 06:17:49.905 103 18241.62 76.09 52522.24 88888.00 2008-04-12 06:17:50.405 103 18241.58 76.04 52522.22 88888.00 2008-04-12 06:17:50.905 103 18241.68 76.04 52522.13 88888.00 2008-04-12 06:17:51.405 103 18241.62 76.13 52522.20 88888.00 2008-04-12 06:17:51.905 103 18241.62 76.13 52522.26 88888.00 2008-04-12 06:17:52.405 103 18241.72 76.01 52522.36 88888.00 2008-04-12 06:17:52.905 103 18241.91 76.00 52522.31 88888.00 2008-04-12 06:17:53.405 103 18241.92 75.97 52522.20 88888.00 2008-04-12 06:17:53.905 103 18241.80 76.00 52522.31 88888.00 2008-04-12 06:17:54.405 103 18241.71 76.04 52522.35 88888.00 2008-04-12 06:17:54.905 103 18241.70 76.08 52522.28 88888.00 2008-04-12 06:17:55.405 103 18241.68 76.00 52522.35 88888.00 2008-04-12 06:17:55.905 103 18241.58 75.96 52522.37 88888.00 2008-04-12 06:17:56.405 103 18241.72 76.01 52522.39 88888.00 2008-04-12 06:17:56.905 103 18241.83 76.07 52522.44 88888.00 2008-04-12 06:17:57.405 103 18241.85 76.09 52522.42 88888.00 2008-04-12 06:17:57.905 103 18241.88 76.07 52522.37 88888.00 2008-04-12 06:17:58.405 103 18241.87 76.10 52522.28 88888.00 2008-04-12 06:17:58.905 103 18241.89 76.14 52522.25 88888.00 2008-04-12 06:17:59.405 103 18241.88 76.08 52522.26 88888.00 2008-04-12 06:17:59.905 103 18241.82 76.08 52522.37 88888.00 2008-04-12 06:18:00.405 103 18241.76 75.98 52522.39 88888.00 2008-04-12 06:18:00.905 103 18241.85 75.97 52522.45 88888.00 2008-04-12 06:18:01.405 103 18241.72 76.03 52522.42 88888.00 2008-04-12 06:18:01.905 103 18241.81 76.05 52522.43 88888.00 2008-04-12 06:18:02.405 103 18241.77 75.94 52522.49 88888.00 2008-04-12 06:18:02.905 103 18241.78 75.94 52522.49 88888.00 2008-04-12 06:18:03.405 103 18241.72 75.96 52522.54 88888.00 2008-04-12 06:18:03.905 103 18241.78 75.99 52522.51 88888.00 2008-04-12 06:18:04.405 103 18241.70 75.98 52522.39 88888.00 2008-04-12 06:18:04.905 103 18241.70 75.98 52522.39 88888.00 2008-04-12 06:18:05.405 103 18241.67 75.97 52522.43 88888.00 2008-04-12 06:18:05.905 103 18241.71 75.94 52522.39 88888.00 2008-04-12 06:18:06.405 103 18241.70 75.98 52522.22 88888.00 2008-04-12 06:18:06.905 103 18241.68 76.05 52522.36 88888.00 2008-04-12 06:18:07.405 103 18241.74 76.01 52522.42 88888.00 2008-04-12 06:18:07.905 103 18241.72 76.04 52522.39 88888.00 2008-04-12 06:18:08.405 103 18241.67 76.04 52522.33 88888.00 2008-04-12 06:18:08.905 103 18241.75 76.00 52522.33 88888.00 2008-04-12 06:18:09.405 103 18241.72 75.98 52522.38 88888.00 2008-04-12 06:18:09.905 103 18241.69 75.99 52522.48 88888.00 2008-04-12 06:18:10.405 103 18241.64 76.01 52522.38 88888.00 2008-04-12 06:18:10.905 103 18241.57 76.06 52522.25 88888.00 2008-04-12 06:18:11.405 103 18241.67 76.04 52522.33 88888.00 2008-04-12 06:18:11.905 103 18241.61 76.08 52522.33 88888.00 2008-04-12 06:18:12.405 103 18241.68 76.20 52522.33 88888.00 2008-04-12 06:18:12.905 103 18241.75 76.20 52522.33 88888.00 2008-04-12 06:18:13.405 103 18241.78 76.00 52522.37 88888.00 2008-04-12 06:18:13.905 103 18241.71 76.12 52522.35 88888.00 2008-04-12 06:18:14.405 103 18241.69 76.19 52522.42 88888.00 2008-04-12 06:18:14.905 103 18241.70 76.10 52522.49 88888.00 2008-04-12 06:18:15.405 103 18241.78 76.08 52522.43 88888.00 2008-04-12 06:18:15.905 103 18241.66 76.25 52522.56 88888.00 2008-04-12 06:18:16.405 103 18241.62 76.25 52522.54 88888.00 2008-04-12 06:18:16.905 103 18241.74 76.32 52522.51 88888.00 2008-04-12 06:18:17.405 103 18241.61 76.31 52522.51 88888.00 2008-04-12 06:18:17.905 103 18241.71 76.28 52522.55 88888.00 2008-04-12 06:18:18.405 103 18241.71 76.26 52522.62 88888.00 2008-04-12 06:18:18.905 103 18241.62 76.29 52522.59 88888.00 2008-04-12 06:18:19.405 103 18241.70 76.24 52522.53 88888.00 2008-04-12 06:18:19.905 103 18241.72 76.28 52522.49 88888.00 2008-04-12 06:18:20.405 103 18241.61 76.25 52522.47 88888.00 2008-04-12 06:18:20.905 103 18241.68 76.29 52522.49 88888.00 2008-04-12 06:18:21.405 103 18241.83 76.28 52522.53 88888.00 2008-04-12 06:18:21.905 103 18241.93 76.39 52522.48 88888.00 2008-04-12 06:18:22.405 103 18242.00 76.41 52522.40 88888.00 2008-04-12 06:18:22.905 103 18242.07 76.37 52522.44 88888.00 2008-04-12 06:18:23.405 103 18242.15 76.37 52522.44 88888.00 2008-04-12 06:18:23.905 103 18241.93 76.41 52522.50 88888.00 2008-04-12 06:18:24.405 103 18241.86 76.46 52522.52 88888.00 2008-04-12 06:18:24.905 103 18241.89 76.46 52522.43 88888.00 2008-04-12 06:18:25.405 103 18241.82 76.42 52522.42 88888.00 2008-04-12 06:18:25.905 103 18241.68 76.44 52522.42 88888.00 2008-04-12 06:18:26.405 103 18241.80 76.41 52522.43 88888.00 2008-04-12 06:18:26.905 103 18241.82 76.37 52522.39 88888.00 2008-04-12 06:18:27.405 103 18241.81 76.51 52522.48 88888.00 2008-04-12 06:18:27.905 103 18241.92 76.50 52522.44 88888.00 2008-04-12 06:18:28.405 103 18241.87 76.50 52522.32 88888.00 2008-04-12 06:18:28.905 103 18242.04 76.46 52522.30 88888.00 2008-04-12 06:18:29.405 103 18241.98 76.44 52522.24 88888.00 2008-04-12 06:18:29.905 103 18241.92 76.42 52522.22 88888.00 2008-04-12 06:18:30.405 103 18241.97 76.44 52522.28 88888.00 2008-04-12 06:18:30.905 103 18242.02 76.46 52522.26 88888.00 2008-04-12 06:18:31.405 103 18242.00 76.38 52522.30 88888.00 2008-04-12 06:18:31.905 103 18242.13 76.43 52522.31 88888.00 2008-04-12 06:18:32.405 103 18242.03 76.49 52522.29 88888.00 2008-04-12 06:18:32.905 103 18241.99 76.51 52522.26 88888.00 2008-04-12 06:18:33.405 103 18241.99 76.42 52522.26 88888.00 2008-04-12 06:18:33.905 103 18242.05 76.35 52522.29 88888.00 2008-04-12 06:18:34.405 103 18242.13 76.38 52522.30 88888.00 2008-04-12 06:18:34.905 103 18242.14 76.42 52522.33 88888.00 2008-04-12 06:18:35.405 103 18242.01 76.45 52522.38 88888.00 2008-04-12 06:18:35.905 103 18241.87 76.45 52522.36 88888.00 2008-04-12 06:18:36.405 103 18241.92 76.45 52522.35 88888.00 2008-04-12 06:18:36.905 103 18241.98 76.49 52522.38 88888.00 2008-04-12 06:18:37.405 103 18241.91 76.46 52522.22 88888.00 2008-04-12 06:18:37.905 103 18242.02 76.46 52522.19 88888.00 2008-04-12 06:18:38.405 103 18242.07 76.45 52522.24 88888.00 2008-04-12 06:18:38.905 103 18241.93 76.45 52522.21 88888.00 2008-04-12 06:18:39.405 103 18241.92 76.42 52522.20 88888.00 2008-04-12 06:18:39.905 103 18241.89 76.43 52522.25 88888.00 2008-04-12 06:18:40.405 103 18242.04 76.45 52522.31 88888.00 2008-04-12 06:18:40.905 103 18242.09 76.44 52522.31 88888.00 2008-04-12 06:18:41.405 103 18242.05 76.48 52522.27 88888.00 2008-04-12 06:18:41.905 103 18242.04 76.54 52522.26 88888.00 2008-04-12 06:18:42.405 103 18242.16 76.52 52522.35 88888.00 2008-04-12 06:18:42.905 103 18242.03 76.53 52522.36 88888.00 2008-04-12 06:18:43.405 103 18241.91 76.49 52522.48 88888.00 2008-04-12 06:18:43.905 103 18241.88 76.54 52522.48 88888.00 2008-04-12 06:18:44.405 103 18241.91 76.50 52522.40 88888.00 2008-04-12 06:18:44.905 103 18241.86 76.45 52522.31 88888.00 2008-04-12 06:18:45.405 103 18242.01 76.35 52522.22 88888.00 2008-04-12 06:18:45.905 103 18241.98 76.37 52522.19 88888.00 2008-04-12 06:18:46.405 103 18241.93 76.33 52522.27 88888.00 2008-04-12 06:18:46.905 103 18241.98 76.35 52522.35 88888.00 2008-04-12 06:18:47.405 103 18242.12 76.33 52522.39 88888.00 2008-04-12 06:18:47.905 103 18241.97 76.37 52522.42 88888.00 2008-04-12 06:18:48.405 103 18241.78 76.37 52522.42 88888.00 2008-04-12 06:18:48.905 103 18241.77 76.32 52522.45 88888.00 2008-04-12 06:18:49.405 103 18241.66 76.29 52522.62 88888.00 2008-04-12 06:18:49.905 103 18241.72 76.31 52522.61 88888.00 2008-04-12 06:18:50.405 103 18241.72 76.34 52522.55 88888.00 2008-04-12 06:18:50.905 103 18241.74 76.38 52522.55 88888.00 2008-04-12 06:18:51.405 103 18241.76 76.32 52522.56 88888.00 2008-04-12 06:18:51.905 103 18241.76 76.26 52522.68 88888.00 2008-04-12 06:18:52.402 103 18241.85 76.24 52522.61 88888.00 2008-04-12 06:18:52.902 103 18241.82 76.08 52522.56 88888.00 2008-04-12 06:18:53.402 103 18241.78 76.14 52522.59 88888.00 2008-04-12 06:18:53.902 103 18241.76 76.22 52522.57 88888.00 2008-04-12 06:18:54.402 103 18241.69 76.26 52522.49 88888.00 2008-04-12 06:18:54.902 103 18241.79 76.26 52522.48 88888.00 2008-04-12 06:18:55.402 103 18241.80 76.29 52522.50 88888.00 2008-04-12 06:18:55.902 103 18241.82 76.24 52522.51 88888.00 2008-04-12 06:18:56.402 103 18241.85 76.19 52522.54 88888.00 2008-04-12 06:18:56.902 103 18241.88 76.21 52522.59 88888.00 2008-04-12 06:18:57.402 103 18241.88 76.22 52522.49 88888.00 2008-04-12 06:18:57.902 103 18241.85 76.16 52522.59 88888.00 2008-04-12 06:18:58.402 103 18241.78 76.10 52522.63 88888.00 2008-04-12 06:18:58.902 103 18241.78 76.12 52522.66 88888.00 2008-04-12 06:18:59.402 103 18241.75 76.21 52522.70 88888.00 2008-04-12 06:18:59.902 103 18241.77 76.26 52522.64 88888.00 2008-04-12 06:19:00.402 103 18241.76 76.23 52522.62 88888.00 2008-04-12 06:19:00.902 103 18241.71 76.24 52522.59 88888.00 2008-04-12 06:19:01.402 103 18241.64 76.29 52522.49 88888.00 2008-04-12 06:19:01.902 103 18241.69 76.21 52522.50 88888.00 2008-04-12 06:19:02.402 103 18241.72 76.21 52522.55 88888.00 2008-04-12 06:19:02.902 103 18241.67 76.16 52522.70 88888.00 2008-04-12 06:19:03.402 103 18241.69 76.14 52522.78 88888.00 2008-04-12 06:19:03.902 103 18241.80 76.13 52522.76 88888.00 2008-04-12 06:19:04.402 103 18241.72 76.14 52522.75 88888.00 2008-04-12 06:19:04.902 103 18241.74 76.18 52522.66 88888.00 2008-04-12 06:19:05.402 103 18241.61 76.20 52522.72 88888.00 2008-04-12 06:19:05.902 103 18241.72 76.17 52522.75 88888.00 2008-04-12 06:19:06.402 103 18241.74 76.07 52522.76 88888.00 2008-04-12 06:19:06.902 103 18241.62 75.81 52522.71 88888.00 2008-04-12 06:19:07.402 103 18241.71 75.94 52522.76 88888.00 2008-04-12 06:19:07.902 103 18241.72 76.07 52522.90 88888.00 2008-04-12 06:19:08.402 103 18241.56 76.09 52522.94 88888.00 2008-04-12 06:19:08.902 103 18241.56 76.17 52522.83 88888.00 2008-04-12 06:19:09.402 103 18241.62 76.21 52522.93 88888.00 2008-04-12 06:19:09.902 103 18241.64 76.25 52522.90 88888.00 2008-04-12 06:19:10.402 103 18241.65 76.23 52522.77 88888.00 2008-04-12 06:19:10.902 103 18241.57 76.17 52522.86 88888.00 2008-04-12 06:19:11.402 103 18241.64 76.14 52522.88 88888.00 2008-04-12 06:19:11.902 103 18241.57 76.18 52522.86 88888.00 2008-04-12 06:19:12.402 103 18241.60 76.23 52522.91 88888.00 2008-04-12 06:19:12.902 103 18241.71 76.26 52522.89 88888.00 2008-04-12 06:19:13.402 103 18241.69 76.28 52522.77 88888.00 2008-04-12 06:19:13.902 103 18241.66 76.31 52522.80 88888.00 2008-04-12 06:19:14.402 103 18241.74 76.31 52522.78 88888.00 2008-04-12 06:19:14.902 103 18241.68 76.38 52522.78 88888.00 2008-04-12 06:19:15.402 103 18241.72 76.38 52522.79 88888.00 2008-04-12 06:19:15.902 103 18241.74 76.32 52522.75 88888.00 2008-04-12 06:19:16.402 103 18241.69 76.30 52522.76 88888.00 2008-04-12 06:19:16.902 103 18241.67 76.29 52522.73 88888.00 2008-04-12 06:19:17.402 103 18241.64 76.32 52522.67 88888.00 2008-04-12 06:19:17.902 103 18241.67 76.32 52522.72 88888.00 2008-04-12 06:19:18.402 103 18241.71 76.26 52522.73 88888.00 2008-04-12 06:19:18.902 103 18241.61 76.29 52522.70 88888.00 2008-04-12 06:19:19.402 103 18241.60 76.22 52522.73 88888.00 2008-04-12 06:19:19.902 103 18241.72 76.19 52522.75 88888.00 2008-04-12 06:19:20.402 103 18241.72 76.10 52522.79 88888.00 2008-04-12 06:19:20.902 103 18241.64 76.12 52522.84 88888.00 2008-04-12 06:19:21.402 103 18241.55 76.17 52522.74 88888.00 2008-04-12 06:19:21.902 103 18241.54 76.22 52522.82 88888.00 2008-04-12 06:19:22.402 103 18241.64 76.24 52522.74 88888.00 2008-04-12 06:19:22.902 103 18241.58 76.20 52522.66 88888.00 2008-04-12 06:19:23.402 103 18241.66 76.12 52522.73 88888.00 2008-04-12 06:19:23.902 103 18241.79 76.16 52522.70 88888.00 2008-04-12 06:19:24.402 103 18241.54 76.20 52522.82 88888.00 2008-04-12 06:19:24.902 103 18241.48 76.32 52522.89 88888.00 2008-04-12 06:19:25.402 103 18241.60 76.31 52523.10 88888.00 2008-04-12 06:19:25.902 103 18241.72 76.34 52523.12 88888.00 2008-04-12 06:19:26.402 103 18241.61 76.31 52523.06 88888.00 2008-04-12 06:19:26.902 103 18241.50 76.24 52523.01 88888.00 2008-04-12 06:19:27.402 103 18241.60 76.26 52522.93 88888.00 2008-04-12 06:19:27.902 103 18241.59 76.29 52522.97 88888.00 2008-04-12 06:19:28.402 103 18241.50 76.31 52522.93 88888.00 2008-04-12 06:19:28.902 103 18241.47 76.31 52522.83 88888.00 2008-04-12 06:19:29.402 103 18241.51 76.33 52522.75 88888.00 2008-04-12 06:19:29.902 103 18241.51 76.39 52522.74 88888.00 2008-04-12 06:19:30.402 103 18241.55 76.47 52522.79 88888.00 2008-04-12 06:19:30.902 103 18241.61 76.51 52522.89 88888.00 2008-04-12 06:19:31.402 103 18241.56 76.41 52522.93 88888.00 2008-04-12 06:19:31.902 103 18241.61 76.40 52522.82 88888.00 2008-04-12 06:19:32.402 103 18241.67 76.33 52522.85 88888.00 2008-04-12 06:19:32.902 103 18241.56 76.38 52522.89 88888.00 2008-04-12 06:19:33.402 103 18241.62 76.43 52522.86 88888.00 2008-04-12 06:19:33.902 103 18241.70 76.49 52522.91 88888.00 2008-04-12 06:19:34.402 103 18241.67 76.53 52522.96 88888.00 2008-04-12 06:19:34.902 103 18241.68 76.51 52522.96 88888.00 2008-04-12 06:19:35.402 103 18241.80 76.52 52522.86 88888.00 2008-04-12 06:19:35.902 103 18241.77 76.55 52522.96 88888.00 2008-04-12 06:19:36.402 103 18241.64 76.53 52522.97 88888.00 2008-04-12 06:19:36.902 103 18241.66 76.43 52522.93 88888.00 2008-04-12 06:19:37.402 103 18241.69 76.41 52522.98 88888.00 2008-04-12 06:19:37.902 103 18241.70 76.51 52522.83 88888.00 2008-04-12 06:19:38.402 103 18241.74 76.52 52522.78 88888.00 2008-04-12 06:19:38.902 103 18241.70 76.52 52522.77 88888.00 2008-04-12 06:19:39.402 103 18241.64 76.47 52522.76 88888.00 2008-04-12 06:19:39.902 103 18241.61 76.48 52522.85 88888.00 2008-04-12 06:19:40.402 103 18241.68 76.46 52522.90 88888.00 2008-04-12 06:19:40.902 103 18241.87 76.46 52522.89 88888.00 2008-04-12 06:19:41.402 103 18241.78 76.47 52522.89 88888.00 2008-04-12 06:19:41.902 103 18241.78 76.55 52522.82 88888.00 2008-04-12 06:19:42.402 103 18241.75 76.58 52522.82 88888.00 2008-04-12 06:19:42.902 103 18241.78 76.55 52522.88 88888.00 2008-04-12 06:19:43.402 103 18241.81 76.41 52522.82 88888.00 2008-04-12 06:19:43.902 103 18241.77 76.43 52522.82 88888.00 2008-04-12 06:19:44.402 103 18241.55 76.44 52522.79 88888.00 2008-04-12 06:19:44.902 103 18241.61 76.42 52522.72 88888.00 2008-04-12 06:19:45.402 103 18241.69 76.54 52522.87 88888.00 2008-04-12 06:19:45.902 103 18241.66 76.51 52522.94 88888.00 2008-04-12 06:19:46.402 103 18241.71 76.48 52522.89 88888.00 2008-04-12 06:19:46.902 103 18241.65 76.56 52522.77 88888.00 2008-04-12 06:19:47.402 103 18241.72 76.59 52522.73 88888.00 2008-04-12 06:19:47.902 103 18241.76 76.51 52522.68 88888.00 2008-04-12 06:19:48.402 103 18241.76 76.45 52522.65 88888.00 2008-04-12 06:19:48.902 103 18241.70 76.46 52522.64 88888.00 2008-04-12 06:19:49.402 103 18241.74 76.48 52522.66 88888.00 2008-04-12 06:19:49.902 103 18241.71 76.49 52522.73 88888.00 2008-04-12 06:19:50.402 103 18241.71 76.49 52522.80 88888.00 2008-04-12 06:19:50.902 103 18241.69 76.51 52522.75 88888.00 2008-04-12 06:19:51.402 103 18241.67 76.44 52522.75 88888.00 2008-04-12 06:19:51.902 103 18241.66 76.39 52522.79 88888.00 2008-04-12 06:19:52.402 103 18241.66 76.38 52522.76 88888.00 2008-04-12 06:19:52.902 103 18241.77 76.51 52522.75 88888.00 2008-04-12 06:19:53.402 103 18241.82 76.49 52522.74 88888.00 2008-04-12 06:19:53.902 103 18241.71 76.45 52522.76 88888.00 2008-04-12 06:19:54.402 103 18241.68 76.53 52522.78 88888.00 2008-04-12 06:19:54.902 103 18241.70 76.51 52522.87 88888.00 2008-04-12 06:19:55.402 103 18241.81 76.50 52522.83 88888.00 2008-04-12 06:19:55.902 103 18241.74 76.45 52522.75 88888.00 2008-04-12 06:19:56.402 103 18241.64 76.41 52522.74 88888.00 2008-04-12 06:19:56.902 103 18241.74 76.42 52522.68 88888.00 2008-04-12 06:19:57.402 103 18241.77 76.45 52522.76 88888.00 2008-04-12 06:19:57.902 103 18241.77 76.46 52522.84 88888.00 2008-04-12 06:19:58.402 103 18241.65 76.46 52522.83 88888.00 2008-04-12 06:19:58.902 103 18241.78 76.55 52522.82 88888.00 2008-04-12 06:19:59.402 103 18241.83 76.58 52522.88 88888.00 2008-04-12 06:19:59.902 103 18241.78 76.53 52522.96 88888.00 2008-04-12 06:20:00.402 103 18241.74 76.47 52522.86 88888.00 2008-04-12 06:20:00.902 103 18241.89 76.39 52522.84 88888.00 2008-04-12 06:20:01.402 103 18241.90 76.35 52522.83 88888.00 2008-04-12 06:20:01.902 103 18241.76 76.36 52522.82 88888.00 2008-04-12 06:20:02.402 103 18241.79 76.51 52522.71 88888.00 2008-04-12 06:20:02.902 103 18241.83 76.56 52522.66 88888.00 2008-04-12 06:20:03.402 103 18241.86 76.55 52522.74 88888.00 2008-04-12 06:20:03.902 103 18241.83 76.50 52522.70 88888.00 2008-04-12 06:20:04.402 103 18241.81 76.37 52522.77 88888.00 2008-04-12 06:20:04.902 103 18241.80 76.39 52522.74 88888.00 2008-04-12 06:20:05.402 103 18241.85 76.38 52522.79 88888.00 2008-04-12 06:20:05.902 103 18242.02 76.46 52522.91 88888.00 2008-04-12 06:20:06.402 103 18242.04 76.42 52522.90 88888.00 2008-04-12 06:20:06.902 103 18241.88 76.47 52522.87 88888.00 2008-04-12 06:20:07.402 103 18241.88 76.38 52522.79 88888.00 2008-04-12 06:20:07.902 103 18241.98 76.46 52522.78 88888.00 2008-04-12 06:20:08.402 103 18241.99 76.49 52522.73 88888.00 2008-04-12 06:20:08.902 103 18241.93 76.55 52522.79 88888.00 2008-04-12 06:20:09.402 103 18241.88 76.55 52522.73 88888.00 2008-04-12 06:20:09.902 103 18241.92 76.50 52522.76 88888.00 2008-04-12 06:20:10.402 103 18241.92 76.48 52522.90 88888.00 2008-04-12 06:20:10.902 103 18242.03 76.51 52522.97 88888.00 2008-04-12 06:20:11.402 103 18241.97 76.51 52522.96 88888.00 2008-04-12 06:20:11.902 103 18242.05 76.49 52522.91 88888.00 2008-04-12 06:20:12.402 103 18242.00 76.50 52522.80 88888.00 2008-04-12 06:20:12.902 103 18241.92 76.51 52522.82 88888.00 2008-04-12 06:20:13.402 103 18241.83 76.63 52522.82 88888.00 2008-04-12 06:20:13.902 103 18242.03 76.67 52522.82 88888.00 2008-04-12 06:20:14.402 103 18242.11 76.63 52522.87 88888.00 2008-04-12 06:20:14.902 103 18242.05 76.68 52522.85 88888.00 2008-04-12 06:20:15.402 103 18242.03 76.69 52522.84 88888.00 2008-04-12 06:20:15.902 103 18242.05 76.63 52522.83 88888.00 2008-04-12 06:20:16.402 103 18242.14 76.59 52522.90 88888.00 2008-04-12 06:20:16.902 103 18242.04 76.66 52522.93 88888.00 2008-04-12 06:20:17.402 103 18241.99 76.67 52522.97 88888.00 2008-04-12 06:20:17.902 103 18241.80 76.66 52522.98 88888.00 2008-04-12 06:20:18.402 103 18241.91 76.63 52522.95 88888.00 2008-04-12 06:20:18.902 103 18241.92 76.61 52522.90 88888.00 2008-04-12 06:20:19.402 103 18242.05 76.56 52522.95 88888.00 2008-04-12 06:20:19.902 103 18242.04 76.55 52522.90 88888.00 2008-04-12 06:20:20.402 103 18242.00 76.54 52522.94 88888.00 2008-04-12 06:20:20.902 103 18241.90 76.59 52523.00 88888.00 2008-04-12 06:20:21.402 103 18241.97 76.53 52522.99 88888.00 2008-04-12 06:20:21.902 103 18242.15 76.56 52522.90 88888.00 2008-04-12 06:20:22.402 103 18242.07 76.59 52522.83 88888.00 2008-04-12 06:20:22.902 103 18241.89 76.56 52522.96 88888.00 2008-04-12 06:20:23.402 103 18241.91 76.59 52522.98 88888.00 2008-04-12 06:20:23.902 103 18242.25 76.59 52522.94 88888.00 2008-04-12 06:20:24.402 103 18242.24 76.65 52523.02 88888.00 2008-04-12 06:20:24.902 103 18242.12 76.64 52523.03 88888.00 2008-04-12 06:20:25.402 103 18242.02 76.66 52523.08 88888.00 2008-04-12 06:20:25.902 103 18242.20 76.69 52523.10 88888.00 2008-04-12 06:20:26.402 103 18242.29 76.75 52523.12 88888.00 2008-04-12 06:20:26.902 103 18242.37 76.78 52523.06 88888.00 2008-04-12 06:20:27.402 103 18242.41 76.77 52523.14 88888.00 2008-04-12 06:20:27.902 103 18242.41 76.68 52523.11 88888.00 2008-04-12 06:20:28.402 103 18242.46 76.58 52523.18 88888.00 2008-04-12 06:20:28.902 103 18242.51 76.64 52523.06 88888.00 2008-04-12 06:20:29.402 103 18242.44 76.69 52523.07 88888.00 2008-04-12 06:20:29.902 103 18242.44 76.69 52523.12 88888.00 2008-04-12 06:20:30.402 103 18242.52 76.74 52523.25 88888.00 2008-04-12 06:20:30.902 103 18242.52 76.70 52523.23 88888.00 2008-04-12 06:20:31.402 103 18242.52 76.79 52523.25 88888.00 2008-04-12 06:20:31.902 103 18242.55 76.86 52523.32 88888.00 2008-04-12 06:20:32.402 103 18242.48 76.98 52523.22 88888.00 2008-04-12 06:20:32.902 103 18242.52 77.01 52523.10 88888.00 2008-04-12 06:20:33.402 103 18242.62 77.01 52523.19 88888.00 2008-04-12 06:20:33.902 103 18242.63 77.00 52523.22 88888.00 2008-04-12 06:20:34.402 103 18242.61 77.05 52523.22 88888.00 2008-04-12 06:20:34.902 103 18242.58 77.04 52523.19 88888.00 2008-04-12 06:20:35.402 103 18242.56 77.06 52523.18 88888.00 2008-04-12 06:20:35.902 103 18242.41 77.07 52523.28 88888.00 2008-04-12 06:20:36.402 103 18242.42 77.16 52523.19 88888.00 2008-04-12 06:20:36.902 103 18242.48 76.97 52523.11 88888.00 2008-04-12 06:20:37.402 103 18242.54 76.70 52523.12 88888.00 2008-04-12 06:20:37.902 103 18242.64 76.83 52523.08 88888.00 2008-04-12 06:20:38.402 103 18242.68 77.05 52523.08 88888.00 2008-04-12 06:20:38.902 103 18242.68 77.09 52523.09 88888.00 2008-04-12 06:20:39.402 103 18242.84 77.22 52523.12 88888.00 2008-04-12 06:20:39.902 103 18242.83 77.18 52523.13 88888.00 2008-04-12 06:20:40.402 103 18242.75 77.14 52523.19 88888.00 2008-04-12 06:20:40.902 103 18242.89 77.12 52523.20 88888.00 2008-04-12 06:20:41.402 103 18242.97 77.08 52523.23 88888.00 2008-04-12 06:20:41.902 103 18242.88 77.12 52523.17 88888.00 2008-04-12 06:20:42.402 103 18242.83 77.13 52523.24 88888.00 2008-04-12 06:20:42.902 103 18242.84 77.14 52523.25 88888.00 2008-04-12 06:20:43.402 103 18242.83 77.21 52523.18 88888.00 2008-04-12 06:20:43.902 103 18242.83 77.33 52523.20 88888.00 2008-04-12 06:20:44.402 103 18242.97 77.35 52523.20 88888.00 2008-04-12 06:20:44.902 103 18243.05 77.34 52523.17 88888.00 2008-04-12 06:20:45.402 103 18243.08 77.34 52523.21 88888.00 2008-04-12 06:20:45.902 103 18243.13 77.25 52523.25 88888.00 2008-04-12 06:20:46.402 103 18243.08 77.16 52523.20 88888.00 2008-04-12 06:20:46.902 103 18243.17 77.01 52523.19 88888.00 2008-04-12 06:20:47.402 103 18243.20 76.88 52523.21 88888.00 2008-04-12 06:20:47.902 103 18243.11 77.00 52523.24 88888.00 2008-04-12 06:20:48.402 103 18243.10 77.10 52523.36 88888.00 2008-04-12 06:20:48.902 103 18243.11 77.07 52523.47 88888.00 2008-04-12 06:20:49.402 103 18243.20 77.14 52523.44 88888.00 2008-04-12 06:20:49.902 103 18243.21 77.18 52523.34 88888.00 2008-04-12 06:20:50.402 103 18243.23 77.30 52523.25 88888.00 2008-04-12 06:20:50.902 103 18243.11 77.31 52523.40 88888.00 2008-04-12 06:20:51.402 103 18243.22 77.25 52523.45 88888.00 2008-04-12 06:20:51.902 103 18243.49 77.26 52523.42 88888.00 2008-04-12 06:20:52.402 103 18243.40 77.28 52523.37 88888.00 2008-04-12 06:20:52.902 103 18243.39 77.29 52523.33 88888.00 2008-04-12 06:20:53.402 103 18243.41 77.35 52523.40 88888.00 2008-04-12 06:20:53.902 103 18243.45 77.40 52523.45 88888.00 2008-04-12 06:20:54.402 103 18243.68 77.37 52523.46 88888.00 2008-04-12 06:20:54.902 103 18243.77 77.43 52523.51 88888.00 2008-04-12 06:20:55.402 103 18243.66 77.39 52523.60 88888.00 2008-04-12 06:20:55.902 103 18243.61 77.44 52523.59 88888.00 2008-04-12 06:20:56.402 103 18243.45 77.50 52523.52 88888.00 2008-04-12 06:20:56.902 103 18243.38 77.51 52523.36 88888.00 2008-04-12 06:20:57.402 103 18243.49 77.57 52523.36 88888.00 2008-04-12 06:20:57.902 103 18243.38 77.49 52523.45 88888.00 2008-04-12 06:20:58.402 103 18243.48 77.46 52523.51 88888.00 2008-04-12 06:20:58.902 103 18243.51 77.48 52523.52 88888.00 2008-04-12 06:20:59.402 103 18243.45 77.47 52523.44 88888.00 2008-04-12 06:20:59.902 103 18243.48 77.45 52523.46 88888.00 2008-04-12 06:21:00.402 103 18243.50 77.45 52523.45 88888.00 2008-04-12 06:21:00.902 103 18243.46 77.48 52523.44 88888.00 2008-04-12 06:21:01.402 103 18243.50 77.53 52523.52 88888.00 2008-04-12 06:21:01.902 103 18243.53 77.53 52523.52 88888.00 2008-04-12 06:21:02.402 103 18243.60 77.52 52523.42 88888.00 2008-04-12 06:21:02.902 103 18243.55 77.48 52523.48 88888.00 2008-04-12 06:21:03.402 103 18243.65 77.57 52523.55 88888.00 2008-04-12 06:21:03.902 103 18243.64 77.62 52523.61 88888.00 2008-04-12 06:21:04.402 103 18243.60 77.57 52523.70 88888.00 2008-04-12 06:21:04.902 103 18243.53 77.62 52523.69 88888.00 2008-04-12 06:21:05.402 103 18243.53 77.69 52523.66 88888.00 2008-04-12 06:21:05.902 103 18243.55 77.64 52523.71 88888.00 2008-04-12 06:21:06.402 103 18243.53 77.68 52523.60 88888.00 2008-04-12 06:21:06.902 103 18243.44 77.68 52523.55 88888.00 2008-04-12 06:21:07.402 103 18243.41 77.69 52523.53 88888.00 2008-04-12 06:21:07.902 103 18243.62 77.69 52523.54 88888.00 2008-04-12 06:21:08.402 103 18243.78 77.69 52523.57 88888.00 2008-04-12 06:21:08.902 103 18243.73 77.75 52523.55 88888.00 2008-04-12 06:21:09.402 103 18243.64 77.77 52523.47 88888.00 2008-04-12 06:21:09.902 103 18243.64 77.72 52523.51 88888.00 2008-04-12 06:21:10.402 103 18243.59 77.69 52523.60 88888.00 2008-04-12 06:21:10.902 103 18243.56 77.70 52523.56 88888.00 2008-04-12 06:21:11.402 103 18243.68 77.68 52523.49 88888.00 2008-04-12 06:21:11.902 103 18243.86 77.71 52523.45 88888.00 2008-04-12 06:21:12.402 103 18243.83 77.75 52523.48 88888.00 2008-04-12 06:21:12.902 103 18243.86 77.80 52523.65 88888.00 2008-04-12 06:21:13.402 103 18243.78 77.79 52523.75 88888.00 2008-04-12 06:21:13.902 103 18243.85 77.67 52523.80 88888.00 2008-04-12 06:21:14.402 103 18243.95 77.69 52523.71 88888.00 2008-04-12 06:21:14.902 103 18243.94 77.67 52523.66 88888.00 2008-04-12 06:21:15.402 103 18243.93 77.72 52523.63 88888.00 2008-04-12 06:21:15.902 103 18244.00 77.76 52523.70 88888.00 2008-04-12 06:21:16.402 103 18243.98 77.82 52523.77 88888.00 2008-04-12 06:21:16.902 103 18244.02 77.85 52523.73 88888.00 2008-04-12 06:21:17.402 103 18244.10 77.85 52523.60 88888.00 2008-04-12 06:21:17.902 103 18244.14 77.78 52523.59 88888.00 2008-04-12 06:21:18.402 103 18244.05 77.76 52523.60 88888.00 2008-04-12 06:21:18.902 103 18244.06 77.71 52523.67 88888.00 2008-04-12 06:21:19.402 103 18244.03 77.68 52523.63 88888.00 2008-04-12 06:21:19.902 103 18243.97 77.72 52523.65 88888.00 2008-04-12 06:21:20.402 103 18243.88 77.67 52523.61 88888.00 2008-04-12 06:21:20.902 103 18243.94 77.63 52523.57 88888.00 2008-04-12 06:21:21.402 103 18243.97 77.62 52523.46 88888.00 2008-04-12 06:21:21.902 103 18244.00 77.63 52523.58 88888.00 2008-04-12 06:21:22.402 103 18243.98 77.68 52523.59 88888.00 2008-04-12 06:21:22.902 103 18244.08 77.73 52523.66 88888.00 2008-04-12 06:21:23.402 103 18244.05 77.71 52523.67 88888.00 2008-04-12 06:21:23.902 103 18244.00 77.74 52523.64 88888.00 2008-04-12 06:21:24.402 103 18244.08 77.76 52523.68 88888.00 2008-04-12 06:21:24.902 103 18244.06 77.78 52523.75 88888.00 2008-04-12 06:21:25.402 103 18244.03 77.78 52523.76 88888.00 2008-04-12 06:21:25.902 103 18244.07 77.73 52523.71 88888.00 2008-04-12 06:21:26.402 103 18244.05 77.72 52523.66 88888.00 2008-04-12 06:21:26.902 103 18244.05 77.75 52523.68 88888.00 2008-04-12 06:21:27.402 103 18244.06 77.76 52523.72 88888.00 2008-04-12 06:21:27.902 103 18244.15 77.78 52523.69 88888.00 2008-04-12 06:21:28.402 103 18244.30 77.86 52523.75 88888.00 2008-04-12 06:21:28.902 103 18244.25 77.87 52523.64 88888.00 2008-04-12 06:21:29.402 103 18244.22 77.90 52523.53 88888.00 2008-04-12 06:21:29.902 103 18244.22 77.85 52523.63 88888.00 2008-04-12 06:21:30.402 103 18244.24 77.85 52523.64 88888.00 2008-04-12 06:21:30.902 103 18244.26 77.89 52523.66 88888.00 2008-04-12 06:21:31.402 103 18244.19 77.91 52523.56 88888.00 2008-04-12 06:21:31.902 103 18244.13 77.92 52523.59 88888.00 2008-04-12 06:21:32.402 103 18244.17 77.85 52523.64 88888.00 2008-04-12 06:21:32.902 103 18244.19 77.86 52523.65 88888.00 2008-04-12 06:21:33.402 103 18244.19 77.80 52523.68 88888.00 2008-04-12 06:21:33.902 103 18244.30 77.82 52523.77 88888.00 2008-04-12 06:21:34.402 103 18244.39 77.79 52523.78 88888.00 2008-04-12 06:21:34.902 103 18244.31 77.83 52523.79 88888.00 2008-04-12 06:21:35.402 103 18244.26 77.87 52523.78 88888.00 2008-04-12 06:21:35.902 103 18244.25 77.86 52523.92 88888.00 2008-04-12 06:21:36.402 103 18244.35 77.87 52523.90 88888.00 2008-04-12 06:21:36.902 103 18244.38 77.94 52523.84 88888.00 2008-04-12 06:21:37.402 103 18244.41 77.95 52523.70 88888.00 2008-04-12 06:21:37.902 103 18244.37 77.99 52523.71 88888.00 2008-04-12 06:21:38.402 103 18244.39 77.97 52523.78 88888.00 2008-04-12 06:21:38.902 103 18244.40 77.96 52523.82 88888.00 2008-04-12 06:21:39.402 103 18244.48 78.01 52523.67 88888.00 2008-04-12 06:21:39.902 103 18244.62 77.92 52523.64 88888.00 2008-04-12 06:21:40.402 103 18244.53 77.96 52523.76 88888.00 2008-04-12 06:21:40.902 103 18244.42 78.11 52523.66 88888.00 2008-04-12 06:21:41.402 103 18244.47 78.13 52523.69 88888.00 2008-04-12 06:21:41.902 103 18244.57 78.14 52523.78 88888.00 2008-04-12 06:21:42.402 103 18244.58 78.13 52523.79 88888.00 2008-04-12 06:21:42.902 103 18244.40 78.14 52523.86 88888.00 2008-04-12 06:21:43.402 103 18244.44 78.07 52523.81 88888.00 2008-04-12 06:21:43.902 103 18244.51 78.10 52523.78 88888.00 2008-04-12 06:21:44.402 103 18244.57 78.16 52523.87 88888.00 2008-04-12 06:21:44.902 103 18244.66 78.21 52523.98 88888.00 2008-04-12 06:21:45.402 103 18244.60 78.18 52524.13 88888.00 2008-04-12 06:21:45.902 103 18244.55 78.07 52524.06 88888.00 2008-04-12 06:21:46.402 103 18244.57 78.11 52524.05 88888.00 2008-04-12 06:21:46.902 103 18244.59 78.12 52524.00 88888.00 2008-04-12 06:21:47.402 103 18244.63 78.15 52523.94 88888.00 2008-04-12 06:21:47.902 103 18244.70 78.14 52523.94 88888.00 2008-04-12 06:21:48.402 103 18244.74 78.15 52523.89 88888.00 2008-04-12 06:21:48.902 103 18244.73 78.14 52523.93 88888.00 2008-04-12 06:21:49.402 103 18244.73 78.17 52523.94 88888.00 2008-04-12 06:21:49.902 103 18244.84 78.13 52523.98 88888.00 2008-04-12 06:21:50.402 103 18244.70 78.08 52524.04 88888.00 2008-04-12 06:21:50.902 103 18244.70 78.09 52524.12 88888.00 2008-04-12 06:21:51.402 103 18244.74 78.07 52524.12 88888.00 2008-04-12 06:21:51.902 103 18244.74 78.13 52523.95 88888.00 2008-04-12 06:21:52.402 103 18244.71 78.12 52524.00 88888.00 2008-04-12 06:21:52.902 103 18244.74 78.11 52524.09 88888.00 2008-04-12 06:21:53.402 103 18244.61 78.11 52524.04 88888.00 2008-04-12 06:21:53.902 103 18244.63 78.08 52524.11 88888.00 2008-04-12 06:21:54.402 103 18244.66 78.02 52524.03 88888.00 2008-04-12 06:21:54.902 103 18244.69 78.10 52523.98 88888.00 2008-04-12 06:21:55.402 103 18244.76 78.04 52524.05 88888.00 2008-04-12 06:21:55.902 103 18244.84 78.03 52524.09 88888.00 2008-04-12 06:21:56.402 103 18244.81 78.04 52524.11 88888.00 2008-04-12 06:21:56.902 103 18244.70 78.11 52524.07 88888.00 2008-04-12 06:21:57.402 103 18244.69 78.11 52524.02 88888.00 2008-04-12 06:21:57.902 103 18244.97 78.10 52524.05 88888.00 2008-04-12 06:21:58.402 103 18245.02 78.09 52524.00 88888.00 2008-04-12 06:21:58.902 103 18244.93 78.03 52524.07 88888.00 2008-04-12 06:21:59.402 103 18244.90 77.95 52524.11 88888.00 2008-04-12 06:21:59.902 103 18244.86 77.94 52524.13 88888.00 2008-04-12 06:22:00.402 103 18244.90 77.95 52524.09 88888.00 2008-04-12 06:22:00.902 103 18244.75 78.02 52524.11 88888.00 2008-04-12 06:22:01.402 103 18244.42 78.03 52524.02 88888.00 2008-04-12 06:22:01.902 103 18244.49 77.94 52524.10 88888.00 2008-04-12 06:22:02.402 103 18244.78 77.92 52524.12 88888.00 2008-04-12 06:22:02.902 103 18244.90 77.95 52524.10 88888.00 2008-04-12 06:22:03.402 103 18244.83 78.17 52524.15 88888.00 2008-04-12 06:22:03.902 103 18244.79 78.25 52524.15 88888.00 2008-04-12 06:22:04.402 103 18244.75 78.28 52524.16 88888.00 2008-04-12 06:22:04.902 103 18244.83 78.31 52524.13 88888.00 2008-04-12 06:22:05.402 103 18244.75 78.32 52524.02 88888.00 2008-04-12 06:22:05.902 103 18244.75 78.29 52524.11 88888.00 2008-04-12 06:22:06.402 103 18244.87 78.17 52524.26 88888.00 2008-04-12 06:22:06.902 103 18244.74 78.19 52524.27 88888.00 2008-04-12 06:22:07.402 103 18244.70 78.24 52524.30 88888.00 2008-04-12 06:22:07.902 103 18244.61 78.17 52524.15 88888.00 2008-04-12 06:22:08.402 103 18244.73 78.19 52524.13 88888.00 2008-04-12 06:22:08.902 103 18244.74 78.18 52524.23 88888.00 2008-04-12 06:22:09.402 103 18244.73 78.18 52524.18 88888.00 2008-04-12 06:22:09.902 103 18244.73 78.19 52524.15 88888.00 2008-04-12 06:22:10.402 103 18244.82 78.20 52524.14 88888.00 2008-04-12 06:22:10.902 103 18244.80 78.19 52524.13 88888.00 2008-04-12 06:22:11.402 103 18244.54 78.32 52524.04 88888.00 2008-04-12 06:22:11.902 103 18244.66 78.39 52524.06 88888.00 2008-04-12 06:22:12.402 103 18244.79 78.43 52524.25 88888.00 2008-04-12 06:22:12.902 103 18244.87 78.47 52524.22 88888.00 2008-04-12 06:22:13.402 103 18244.79 78.45 52524.22 88888.00 2008-04-12 06:22:13.902 103 18244.83 78.42 52524.18 88888.00 2008-04-12 06:22:14.402 103 18244.78 78.41 52524.19 88888.00 2008-04-12 06:22:14.902 103 18244.75 78.48 52524.17 88888.00 2008-04-12 06:22:15.402 103 18244.90 78.45 52524.22 88888.00 2008-04-12 06:22:15.902 103 18245.05 78.41 52524.28 88888.00 2008-04-12 06:22:16.402 103 18244.93 78.52 52524.24 88888.00 2008-04-12 06:22:16.902 103 18245.07 78.57 52524.15 88888.00 2008-04-12 06:22:17.402 103 18245.11 78.50 52524.13 88888.00 2008-04-12 06:22:17.902 103 18245.14 78.51 52524.23 88888.00 2008-04-12 06:22:18.402 103 18245.08 78.52 52524.26 88888.00 2008-04-12 06:22:18.902 103 18245.06 78.47 52524.29 88888.00 2008-04-12 06:22:19.402 103 18245.12 78.57 52524.27 88888.00 2008-04-12 06:22:19.902 103 18244.97 78.52 52524.25 88888.00 2008-04-12 06:22:20.402 103 18245.02 78.41 52524.27 88888.00 2008-04-12 06:22:20.902 103 18245.23 78.44 52524.28 88888.00 2008-04-12 06:22:21.402 103 18245.25 78.44 52524.29 88888.00 2008-04-12 06:22:21.902 103 18245.20 78.55 52524.49 88888.00 2008-04-12 06:22:22.402 103 18245.16 78.63 52524.50 88888.00 2008-04-12 06:22:22.902 103 18245.05 78.57 52524.38 88888.00 2008-04-12 06:22:23.402 103 18245.04 78.59 52524.28 88888.00 2008-04-12 06:22:23.902 103 18245.16 78.66 52524.36 88888.00 2008-04-12 06:22:24.402 103 18245.13 78.72 52524.28 88888.00 2008-04-12 06:22:24.902 103 18245.20 78.53 52524.26 88888.00 2008-04-12 06:22:25.402 103 18245.14 78.55 52524.26 88888.00 2008-04-12 06:22:25.902 103 18245.22 78.66 52524.25 88888.00 2008-04-12 06:22:26.402 103 18245.11 78.63 52524.37 88888.00 2008-04-12 06:22:26.902 103 18244.94 78.53 52524.36 88888.00 2008-04-12 06:22:27.402 103 18244.98 78.55 52524.24 88888.00 2008-04-12 06:22:27.902 103 18245.14 78.48 52524.18 88888.00 2008-04-12 06:22:28.402 103 18245.11 78.31 52524.21 88888.00 2008-04-12 06:22:28.902 103 18245.06 78.30 52524.27 88888.00 2008-04-12 06:22:29.402 103 18245.14 78.39 52524.23 88888.00 2008-04-12 06:22:29.902 103 18245.11 78.53 52524.35 88888.00 2008-04-12 06:22:30.402 103 18245.13 78.54 52524.38 88888.00 2008-04-12 06:22:30.902 103 18245.24 78.53 52524.41 88888.00 2008-04-12 06:22:31.402 103 18245.22 78.62 52524.44 88888.00 2008-04-12 06:22:31.902 103 18245.23 78.65 52524.41 88888.00 2008-04-12 06:22:32.402 103 18245.34 78.57 52524.48 88888.00 2008-04-12 06:22:32.902 103 18245.35 78.55 52524.49 88888.00 2008-04-12 06:22:33.402 103 18245.30 78.53 52524.59 88888.00 2008-04-12 06:22:33.902 103 18245.25 78.57 52524.53 88888.00 2008-04-12 06:22:34.402 103 18245.25 78.59 52524.52 88888.00 2008-04-12 06:22:34.902 103 18245.16 78.58 52524.50 88888.00 2008-04-12 06:22:35.402 103 18245.02 78.65 52524.59 88888.00 2008-04-12 06:22:35.902 103 18245.06 78.69 52524.52 88888.00 2008-04-12 06:22:36.402 103 18245.12 78.66 52524.46 88888.00 2008-04-12 06:22:36.902 103 18245.12 78.59 52524.33 88888.00 2008-04-12 06:22:37.402 103 18245.11 78.53 52524.35 88888.00 2008-04-12 06:22:37.902 103 18245.26 78.49 52524.39 88888.00 2008-04-12 06:22:38.402 103 18245.19 78.48 52524.39 88888.00 2008-04-12 06:22:38.902 103 18245.26 78.45 52524.39 88888.00 2008-04-12 06:22:39.402 103 18245.37 78.39 52524.30 88888.00 2008-04-12 06:22:39.902 103 18245.39 78.32 52524.29 88888.00 2008-04-12 06:22:40.402 103 18245.20 78.36 52524.29 88888.00 2008-04-12 06:22:40.902 103 18245.42 78.48 52524.27 88888.00 2008-04-12 06:22:41.402 103 18245.39 78.50 52524.28 88888.00 2008-04-12 06:22:41.902 103 18245.28 78.43 52524.18 88888.00 2008-04-12 06:22:42.402 103 18245.20 78.42 52524.12 88888.00 2008-04-12 06:22:42.902 103 18245.25 78.40 52524.19 88888.00 2008-04-12 06:22:43.402 103 18245.35 78.43 52524.19 88888.00 2008-04-12 06:22:43.902 103 18245.29 78.48 52524.17 88888.00 2008-04-12 06:22:44.402 103 18245.29 78.50 52524.22 88888.00 2008-04-12 06:22:44.902 103 18245.41 78.50 52524.36 88888.00 2008-04-12 06:22:45.402 103 18245.41 78.46 52524.46 88888.00 2008-04-12 06:22:45.902 103 18245.49 78.42 52524.47 88888.00 2008-04-12 06:22:46.402 103 18245.50 78.41 52524.41 88888.00 2008-04-12 06:22:46.902 103 18245.65 78.38 52524.45 88888.00 2008-04-12 06:22:47.402 103 18245.50 78.35 52524.41 88888.00 2008-04-12 06:22:47.902 103 18245.57 78.30 52524.39 88888.00 2008-04-12 06:22:48.402 103 18245.84 78.31 52524.37 88888.00 2008-04-12 06:22:48.902 103 18245.89 78.30 52524.36 88888.00 2008-04-12 06:22:49.402 103 18245.77 78.37 52524.42 88888.00 2008-04-12 06:22:49.902 103 18245.87 78.35 52524.45 88888.00 2008-04-12 06:22:50.402 103 18245.84 78.32 52524.37 88888.00 2008-04-12 06:22:50.902 103 18245.87 78.32 52524.41 88888.00 2008-04-12 06:22:51.402 103 18245.84 78.31 52524.42 88888.00 2008-04-12 06:22:51.902 103 18245.90 78.29 52524.50 88888.00 2008-04-12 06:22:52.402 103 18245.78 78.28 52524.50 88888.00 2008-04-12 06:22:52.902 103 18245.69 78.28 52524.41 88888.00 2008-04-12 06:22:53.402 103 18245.78 78.25 52524.42 88888.00 2008-04-12 06:22:53.902 103 18245.95 78.32 52524.47 88888.00 2008-04-12 06:22:54.402 103 18246.03 78.31 52524.50 88888.00 2008-04-12 06:22:54.902 103 18246.07 78.22 52524.42 88888.00 2008-04-12 06:22:55.402 103 18246.13 78.21 52524.46 88888.00 2008-04-12 06:22:55.902 103 18246.04 78.23 52524.64 88888.00 2008-04-12 06:22:56.402 103 18246.10 78.29 52524.73 88888.00 2008-04-12 06:22:56.902 103 18246.17 78.38 52524.69 88888.00 2008-04-12 06:22:57.402 103 18246.22 78.44 52524.57 88888.00 2008-04-12 06:22:57.902 103 18246.15 78.44 52524.40 88888.00 2008-04-12 06:22:58.402 103 18246.12 78.48 52524.38 88888.00 2008-04-12 06:22:58.902 103 18246.17 78.47 52524.49 88888.00 2008-04-12 06:22:59.402 103 18246.16 78.44 52524.52 88888.00 2008-04-12 06:22:59.902 103 18246.12 78.32 52524.54 88888.00 2008-04-12 06:23:00.402 103 18246.18 78.22 52524.57 88888.00 2008-04-12 06:23:00.902 103 18246.21 78.29 52524.59 88888.00 2008-04-12 06:23:01.402 103 18246.24 78.17 52524.65 88888.00 2008-04-12 06:23:01.902 103 18246.18 78.18 52524.64 88888.00 2008-04-12 06:23:02.402 103 18246.33 78.30 52524.61 88888.00 2008-04-12 06:23:02.902 103 18246.33 78.36 52524.54 88888.00 2008-04-12 06:23:03.402 103 18246.38 78.30 52524.63 88888.00 2008-04-12 06:23:03.902 103 18246.38 78.25 52524.68 88888.00 2008-04-12 06:23:04.402 103 18246.47 78.25 52524.56 88888.00 2008-04-12 06:23:04.902 103 18246.58 78.11 52524.59 88888.00 2008-04-12 06:23:05.402 103 18246.64 78.02 52524.65 88888.00 2008-04-12 06:23:05.902 103 18246.74 77.96 52524.56 88888.00 2008-04-12 06:23:06.402 103 18246.91 77.98 52524.53 88888.00 2008-04-12 06:23:06.902 103 18246.93 78.01 52524.60 88888.00 2008-04-12 06:23:07.402 103 18246.74 78.14 52524.65 88888.00 2008-04-12 06:23:07.902 103 18246.48 78.25 52524.69 88888.00 2008-04-12 06:23:08.402 103 18246.45 78.42 52524.58 88888.00 2008-04-12 06:23:08.902 103 18246.39 78.52 52524.61 88888.00 2008-04-12 06:23:09.402 103 18246.34 78.47 52524.60 88888.00 2008-04-12 06:23:09.902 103 18246.21 78.37 52524.50 88888.00 2008-04-12 06:23:10.402 103 18246.25 78.37 52524.37 88888.00 2008-04-12 06:23:10.902 103 18246.39 78.37 52524.57 88888.00 2008-04-12 06:23:11.402 103 18246.38 78.40 52524.68 88888.00 2008-04-12 06:23:11.902 103 18246.37 78.48 52524.68 88888.00 2008-04-12 06:23:12.402 103 18246.39 78.46 52524.64 88888.00 2008-04-12 06:23:12.902 103 18246.32 78.47 52524.65 88888.00 2008-04-12 06:23:13.402 103 18246.20 78.42 52524.67 88888.00 2008-04-12 06:23:13.902 103 18246.48 78.38 52524.64 88888.00 2008-04-12 06:23:14.402 103 18246.56 78.46 52524.65 88888.00 2008-04-12 06:23:14.902 103 18246.58 78.53 52524.64 88888.00 2008-04-12 06:23:15.402 103 18246.63 78.53 52524.68 88888.00 2008-04-12 06:23:15.902 103 18246.72 78.50 52524.68 88888.00 2008-04-12 06:23:16.402 103 18246.69 78.45 52524.76 88888.00 2008-04-12 06:23:16.902 103 18246.70 78.43 52524.77 88888.00 2008-04-12 06:23:17.402 103 18246.68 78.48 52524.71 88888.00 2008-04-12 06:23:17.902 103 18246.54 78.47 52524.71 88888.00 2008-04-12 06:23:18.402 103 18246.58 78.46 52524.68 88888.00 2008-04-12 06:23:18.902 103 18246.54 78.45 52524.72 88888.00 2008-04-12 06:23:19.402 103 18246.64 78.41 52524.82 88888.00 2008-04-12 06:23:19.902 103 18246.76 78.37 52524.81 88888.00 2008-04-12 06:23:20.402 103 18246.63 78.43 52524.77 88888.00 2008-04-12 06:23:20.902 103 18246.65 78.54 52524.73 88888.00 2008-04-12 06:23:21.402 103 18246.82 78.61 52524.62 88888.00 2008-04-12 06:23:21.902 103 18246.94 78.56 52524.67 88888.00 2008-04-12 06:23:22.402 103 18246.93 78.56 52524.73 88888.00 2008-04-12 06:23:22.902 103 18246.88 78.59 52524.74 88888.00 2008-04-12 06:23:23.402 103 18246.91 78.63 52524.65 88888.00 2008-04-12 06:23:23.902 103 18247.02 78.64 52524.69 88888.00 2008-04-12 06:23:24.402 103 18246.99 78.62 52524.61 88888.00 2008-04-12 06:23:24.902 103 18246.97 78.59 52524.52 88888.00 2008-04-12 06:23:25.402 103 18247.11 78.63 52524.45 88888.00 2008-04-12 06:23:25.902 103 18247.13 78.57 52524.53 88888.00 2008-04-12 06:23:26.402 103 18247.02 78.53 52524.60 88888.00 2008-04-12 06:23:26.902 103 18247.04 78.51 52524.74 88888.00 2008-04-12 06:23:27.402 103 18247.15 78.58 52524.82 88888.00 2008-04-12 06:23:27.902 103 18247.21 78.58 52524.84 88888.00 2008-04-12 06:23:28.402 103 18247.11 78.55 52524.88 88888.00 2008-04-12 06:23:28.902 103 18247.15 78.54 52524.72 88888.00 2008-04-12 06:23:29.402 103 18247.06 78.55 52524.73 88888.00 2008-04-12 06:23:29.902 103 18246.99 78.51 52524.83 88888.00 2008-04-12 06:23:30.402 103 18246.99 78.31 52524.79 88888.00 2008-04-12 06:23:30.902 103 18246.92 78.31 52524.80 88888.00 2008-04-12 06:23:31.402 103 18247.02 78.26 52524.80 88888.00 2008-04-12 06:23:31.902 103 18247.04 78.42 52524.76 88888.00 2008-04-12 06:23:32.402 103 18247.04 78.46 52524.74 88888.00 2008-04-12 06:23:32.902 103 18246.93 78.49 52524.71 88888.00 2008-04-12 06:23:33.402 103 18246.87 78.50 52524.73 88888.00 2008-04-12 06:23:33.902 103 18247.02 78.41 52524.73 88888.00 2008-04-12 06:23:34.402 103 18247.00 78.48 52524.75 88888.00 2008-04-12 06:23:34.902 103 18247.15 78.53 52524.79 88888.00 2008-04-12 06:23:35.402 103 18247.11 78.53 52524.79 88888.00 2008-04-12 06:23:35.902 103 18247.10 78.55 52524.73 88888.00 2008-04-12 06:23:36.402 103 18247.21 78.39 52524.73 88888.00 2008-04-12 06:23:36.902 103 18247.13 78.47 52524.71 88888.00 2008-04-12 06:23:37.402 103 18247.36 78.55 52524.72 88888.00 2008-04-12 06:23:37.902 103 18247.39 78.49 52524.81 88888.00 2008-04-12 06:23:38.402 103 18247.30 78.49 52524.74 88888.00 2008-04-12 06:23:38.902 103 18247.25 78.48 52524.70 88888.00 2008-04-12 06:23:39.402 103 18247.36 78.46 52524.71 88888.00 2008-04-12 06:23:39.902 103 18247.31 78.45 52524.79 88888.00 2008-04-12 06:23:40.402 103 18247.32 78.49 52524.71 88888.00 2008-04-12 06:23:40.902 103 18247.36 78.40 52524.77 88888.00 2008-04-12 06:23:41.402 103 18247.47 78.34 52524.74 88888.00 2008-04-12 06:23:41.902 103 18247.43 78.45 52524.68 88888.00 2008-04-12 06:23:42.402 103 18247.28 78.48 52524.63 88888.00 2008-04-12 06:23:42.902 103 18247.36 78.37 52524.61 88888.00 2008-04-12 06:23:43.402 103 18247.52 78.38 52524.81 88888.00 2008-04-12 06:23:43.902 103 18247.50 78.37 52524.96 88888.00 2008-04-12 06:23:44.402 103 18247.33 78.38 52524.91 88888.00 2008-04-12 06:23:44.902 103 18247.45 78.37 52524.84 88888.00 2008-04-12 06:23:45.402 103 18247.40 78.39 52524.77 88888.00 2008-04-12 06:23:45.902 103 18247.31 78.42 52524.83 88888.00 2008-04-12 06:23:46.402 103 18247.36 78.46 52524.86 88888.00 2008-04-12 06:23:46.902 103 18247.44 78.46 52524.81 88888.00 2008-04-12 06:23:47.402 103 18247.54 78.45 52524.73 88888.00 2008-04-12 06:23:47.902 103 18247.62 78.41 52524.75 88888.00 2008-04-12 06:23:48.402 103 18247.67 78.44 52524.76 88888.00 2008-04-12 06:23:48.902 103 18247.74 78.51 52524.83 88888.00 2008-04-12 06:23:49.402 103 18247.77 78.48 52524.92 88888.00 2008-04-12 06:23:49.902 103 18247.68 78.46 52524.95 88888.00 2008-04-12 06:23:50.402 103 18247.57 78.38 52524.88 88888.00 2008-04-12 06:23:50.902 103 18247.59 78.36 52524.94 88888.00 2008-04-12 06:23:51.402 103 18247.62 78.33 52525.00 88888.00 2008-04-12 06:23:51.902 103 18247.62 78.32 52525.09 88888.00 2008-04-12 06:23:52.402 103 18247.70 78.36 52524.96 88888.00 2008-04-12 06:23:52.902 103 18247.63 78.36 52524.94 88888.00 2008-04-12 06:23:53.402 103 18247.62 78.42 52524.98 88888.00 2008-04-12 06:23:53.902 103 18247.58 78.40 52525.04 88888.00 2008-04-12 06:23:54.402 103 18247.57 78.34 52525.11 88888.00 2008-04-12 06:23:54.902 103 18247.59 78.38 52525.09 88888.00 2008-04-12 06:23:55.402 103 18247.55 78.36 52525.04 88888.00 2008-04-12 06:23:55.902 103 18247.59 78.31 52525.05 88888.00 2008-04-12 06:23:56.402 103 18247.55 78.32 52524.95 88888.00 2008-04-12 06:23:56.902 103 18247.63 78.35 52524.88 88888.00 2008-04-12 06:23:57.402 103 18247.80 78.31 52524.82 88888.00 2008-04-12 06:23:57.902 103 18247.74 78.38 52524.82 88888.00 2008-04-12 06:23:58.402 103 18247.66 78.34 52524.80 88888.00 2008-04-12 06:23:58.902 103 18247.91 78.33 52524.83 88888.00 2008-04-12 06:23:59.402 103 18247.96 78.38 52524.84 88888.00 2008-04-12 06:23:59.902 103 18247.90 78.36 52524.85 88888.00 2008-04-12 06:24:00.402 103 18247.79 78.41 52524.80 88888.00 2008-04-12 06:24:00.902 103 18247.80 78.49 52524.77 88888.00 2008-04-12 06:24:01.402 103 18247.91 78.52 52524.81 88888.00 2008-04-12 06:24:01.902 103 18247.94 78.50 52524.77 88888.00 2008-04-12 06:24:02.402 103 18247.75 78.39 52524.85 88888.00 2008-04-12 06:24:02.902 103 18247.62 78.26 52524.93 88888.00 2008-04-12 06:24:03.402 103 18247.78 78.33 52524.94 88888.00 2008-04-12 06:24:03.902 103 18247.78 78.34 52524.88 88888.00 2008-04-12 06:24:04.402 103 18247.82 78.44 52524.86 88888.00 2008-04-12 06:24:04.902 103 18247.76 78.42 52524.83 88888.00 2008-04-12 06:24:05.402 103 18247.84 78.32 52524.83 88888.00 2008-04-12 06:24:05.902 103 18247.86 78.14 52524.80 88888.00 2008-04-12 06:24:06.402 103 18247.77 78.05 52524.82 88888.00 2008-04-12 06:24:06.902 103 18247.64 78.07 52524.71 88888.00 2008-04-12 06:24:07.402 103 18247.74 78.19 52524.63 88888.00 2008-04-12 06:24:07.902 103 18247.75 78.23 52524.71 88888.00 2008-04-12 06:24:08.402 103 18247.80 78.28 52524.61 88888.00 2008-04-12 06:24:08.902 103 18247.86 78.31 52524.60 88888.00 2008-04-12 06:24:09.402 103 18247.86 78.26 52524.64 88888.00 2008-04-12 06:24:09.902 103 18247.89 78.21 52524.59 88888.00 2008-04-12 06:24:10.402 103 18247.80 78.20 52524.68 88888.00 2008-04-12 06:24:10.902 103 18247.85 78.18 52524.69 88888.00 2008-04-12 06:24:11.402 103 18247.82 78.19 52524.58 88888.00 2008-04-12 06:24:11.902 103 18247.75 78.28 52524.65 88888.00 2008-04-12 06:24:12.402 103 18247.78 78.29 52524.64 88888.00 2008-04-12 06:24:12.902 103 18247.87 78.06 52524.65 88888.00 2008-04-12 06:24:13.402 103 18247.98 77.99 52524.81 88888.00 2008-04-12 06:24:13.902 103 18248.10 78.17 52524.85 88888.00 2008-04-12 06:24:14.402 103 18248.17 78.24 52524.77 88888.00 2008-04-12 06:24:14.902 103 18248.20 78.25 52524.71 88888.00 2008-04-12 06:24:15.402 103 18248.18 78.25 52524.74 88888.00 2008-04-12 06:24:15.902 103 18248.20 78.25 52524.84 88888.00 2008-04-12 06:24:16.402 103 18248.21 78.28 52524.85 88888.00 2008-04-12 06:24:16.902 103 18248.20 78.10 52524.89 88888.00 2008-04-12 06:24:17.402 103 18248.17 78.16 52524.99 88888.00 2008-04-12 06:24:17.902 103 18248.27 78.29 52524.95 88888.00 2008-04-12 06:24:18.402 103 18248.27 78.24 52524.87 88888.00 2008-04-12 06:24:18.902 103 18248.19 78.25 52524.81 88888.00 2008-04-12 06:24:19.402 103 18248.00 78.16 52524.97 88888.00 2008-04-12 06:24:19.902 103 18248.04 77.97 52524.93 88888.00 2008-04-12 06:24:20.402 103 18248.07 77.84 52524.91 88888.00 2008-04-12 06:24:20.902 103 18248.11 77.84 52524.81 88888.00 2008-04-12 06:24:21.402 103 18248.19 77.86 52524.75 88888.00 2008-04-12 06:24:21.902 103 18248.26 77.76 52524.75 88888.00 2008-04-12 06:24:22.402 103 18248.27 77.70 52525.02 88888.00 2008-04-12 06:24:22.902 103 18248.38 77.73 52524.92 88888.00 2008-04-12 06:24:23.402 103 18248.22 77.85 52524.87 88888.00 2008-04-12 06:24:23.902 103 18248.22 77.81 52524.94 88888.00 2008-04-12 06:24:24.402 103 18248.29 77.76 52524.93 88888.00 2008-04-12 06:24:24.902 103 18248.26 77.66 52524.85 88888.00 2008-04-12 06:24:25.402 103 18248.28 77.79 52524.87 88888.00 2008-04-12 06:24:25.902 103 18248.32 77.83 52524.80 88888.00 2008-04-12 06:24:26.402 103 18248.42 77.88 52524.70 88888.00 2008-04-12 06:24:26.902 103 18248.26 77.80 52524.79 88888.00 2008-04-12 06:24:27.402 103 18248.48 77.74 52524.91 88888.00 2008-04-12 06:24:27.902 103 18248.51 77.69 52524.98 88888.00 2008-04-12 06:24:28.402 103 18248.48 77.79 52524.95 88888.00 2008-04-12 06:24:28.902 103 18248.32 77.73 52524.97 88888.00 2008-04-12 06:24:29.402 103 18248.28 77.69 52525.00 88888.00 2008-04-12 06:24:29.902 103 18248.40 77.71 52524.97 88888.00 2008-04-12 06:24:30.402 103 18248.54 77.74 52524.85 88888.00 2008-04-12 06:24:30.902 103 18248.49 77.63 52524.80 88888.00 2008-04-12 06:24:31.402 103 18248.33 77.61 52524.81 88888.00 2008-04-12 06:24:31.902 103 18248.29 77.63 52524.87 88888.00 2008-04-12 06:24:32.402 103 18248.28 77.69 52524.86 88888.00 2008-04-12 06:24:32.902 103 18248.28 77.64 52524.76 88888.00 2008-04-12 06:24:33.402 103 18248.33 77.61 52524.80 88888.00 2008-04-12 06:24:33.902 103 18248.35 77.68 52524.85 88888.00 2008-04-12 06:24:34.402 103 18248.37 77.66 52524.86 88888.00 2008-04-12 06:24:34.902 103 18248.45 77.70 52524.87 88888.00 2008-04-12 06:24:35.402 103 18248.42 77.74 52524.89 88888.00 2008-04-12 06:24:35.902 103 18248.46 77.76 52524.93 88888.00 2008-04-12 06:24:36.402 103 18248.49 77.70 52524.91 88888.00 2008-04-12 06:24:36.902 103 18248.43 77.69 52524.87 88888.00 2008-04-12 06:24:37.402 103 18248.39 77.75 52524.74 88888.00 2008-04-12 06:24:37.902 103 18248.44 77.74 52524.77 88888.00 2008-04-12 06:24:38.402 103 18248.48 77.76 52524.69 88888.00 2008-04-12 06:24:38.902 103 18248.41 77.77 52524.74 88888.00 2008-04-12 06:24:39.402 103 18248.43 77.74 52524.87 88888.00 2008-04-12 06:24:39.902 103 18248.43 77.81 52524.73 88888.00 2008-04-12 06:24:40.402 103 18248.34 77.77 52524.65 88888.00 2008-04-12 06:24:40.902 103 18248.32 77.74 52524.70 88888.00 2008-04-12 06:24:41.402 103 18248.45 77.76 52524.70 88888.00 2008-04-12 06:24:41.902 103 18248.46 77.66 52524.59 88888.00 2008-04-12 06:24:42.402 103 18248.49 77.53 52524.68 88888.00 2008-04-12 06:24:42.902 103 18248.43 77.51 52524.81 88888.00 2008-04-12 06:24:43.402 103 18248.40 77.50 52524.85 88888.00 2008-04-12 06:24:43.902 103 18248.42 77.62 52524.80 88888.00 2008-04-12 06:24:44.402 103 18248.30 77.70 52524.76 88888.00 2008-04-12 06:24:44.902 103 18248.35 77.71 52524.69 88888.00 2008-04-12 06:24:45.402 103 18248.46 77.68 52524.68 88888.00 2008-04-12 06:24:45.902 103 18248.35 77.58 52524.68 88888.00 2008-04-12 06:24:46.402 103 18248.38 77.47 52524.64 88888.00 2008-04-12 06:24:46.902 103 18248.41 77.51 52524.54 88888.00 2008-04-12 06:24:47.402 103 18248.34 77.55 52524.63 88888.00 2008-04-12 06:24:47.902 103 18248.40 77.48 52524.60 88888.00 2008-04-12 06:24:48.402 103 18248.42 77.41 52524.60 88888.00 2008-04-12 06:24:48.902 103 18248.42 77.33 52524.63 88888.00 2008-04-12 06:24:49.402 103 18248.44 77.18 52524.68 88888.00 2008-04-12 06:24:49.902 103 18248.38 77.19 52524.63 88888.00 2008-04-12 06:24:50.402 103 18248.37 77.22 52524.69 88888.00 2008-04-12 06:24:50.902 103 18248.41 77.20 52524.87 88888.00 2008-04-12 06:24:51.402 103 18248.45 77.30 52524.72 88888.00 2008-04-12 06:24:51.902 103 18248.39 77.43 52524.80 88888.00 2008-04-12 06:24:52.402 103 18248.28 77.35 52524.89 88888.00 2008-04-12 06:24:52.902 103 18248.19 77.37 52524.80 88888.00 2008-04-12 06:24:53.402 103 18248.28 77.42 52524.81 88888.00 2008-04-12 06:24:53.902 103 18248.35 77.38 52524.81 88888.00 2008-04-12 06:24:54.402 103 18248.34 77.39 52524.77 88888.00 2008-04-12 06:24:54.902 103 18248.33 77.35 52524.87 88888.00 2008-04-12 06:24:55.402 103 18248.28 77.30 52524.86 88888.00 2008-04-12 06:24:55.902 103 18248.32 77.20 52524.75 88888.00 2008-04-12 06:24:56.402 103 18248.32 77.10 52524.63 88888.00 2008-04-12 06:24:56.902 103 18248.31 77.07 52524.61 88888.00 2008-04-12 06:24:57.402 103 18248.41 77.13 52524.65 88888.00 2008-04-12 06:24:57.902 103 18248.32 77.15 52524.62 88888.00 2008-04-12 06:24:58.402 103 18248.20 77.12 52524.59 88888.00 2008-04-12 06:24:58.902 103 18248.07 77.07 52524.73 88888.00 2008-04-12 06:24:59.402 103 18248.19 76.99 52524.80 88888.00 2008-04-12 06:24:59.902 103 18248.19 77.04 52524.77 88888.00 2008-04-12 06:25:00.402 103 18248.11 77.03 52524.76 88888.00 2008-04-12 06:25:00.902 103 18248.19 77.00 52524.70 88888.00 2008-04-12 06:25:01.402 103 18248.24 77.01 52524.75 88888.00 2008-04-12 06:25:01.902 103 18248.19 77.03 52524.95 88888.00 2008-04-12 06:25:02.402 103 18248.09 77.02 52524.95 88888.00 2008-04-12 06:25:02.902 103 18248.05 77.02 52524.93 88888.00 2008-04-12 06:25:03.402 103 18248.06 76.88 52524.77 88888.00 2008-04-12 06:25:03.902 103 18248.15 76.88 52524.76 88888.00 2008-04-12 06:25:04.402 103 18248.17 76.83 52524.73 88888.00 2008-04-12 06:25:04.902 103 18248.16 76.77 52524.62 88888.00 2008-04-12 06:25:05.402 103 18248.06 76.78 52524.68 88888.00 2008-04-12 06:25:05.902 103 18247.96 76.72 52524.76 88888.00 2008-04-12 06:25:06.402 103 18248.11 76.68 52524.65 88888.00 2008-04-12 06:25:06.902 103 18248.17 76.69 52524.75 88888.00 2008-04-12 06:25:07.402 103 18248.12 76.64 52524.65 88888.00 2008-04-12 06:25:07.902 103 18248.07 76.57 52524.64 88888.00 2008-04-12 06:25:08.402 103 18248.15 76.54 52524.70 88888.00 2008-04-12 06:25:08.902 103 18248.07 76.57 52524.71 88888.00 2008-04-12 06:25:09.402 103 18248.04 76.56 52524.72 88888.00 2008-04-12 06:25:09.902 103 18248.18 76.58 52524.81 88888.00 2008-04-12 06:25:10.402 103 18248.13 76.48 52524.76 88888.00 2008-04-12 06:25:10.902 103 18248.11 76.41 52524.68 88888.00 2008-04-12 06:25:11.402 103 18248.09 76.42 52524.71 88888.00 2008-04-12 06:25:11.902 103 18248.02 76.40 52524.86 88888.00 2008-04-12 06:25:12.402 103 18247.98 76.34 52524.85 88888.00 2008-04-12 06:25:12.902 103 18248.01 76.36 52524.87 88888.00 2008-04-12 06:25:13.402 103 18248.19 76.31 52524.82 88888.00 2008-04-12 06:25:13.902 103 18248.15 76.21 52524.92 88888.00 2008-04-12 06:25:14.402 103 18248.07 76.20 52524.97 88888.00 2008-04-12 06:25:14.902 103 18248.07 76.25 52524.99 88888.00 2008-04-12 06:25:15.402 103 18248.08 76.24 52525.03 88888.00 2008-04-12 06:25:15.902 103 18248.04 76.12 52524.93 88888.00 2008-04-12 06:25:16.402 103 18248.02 76.14 52524.88 88888.00 2008-04-12 06:25:16.902 103 18248.09 76.12 52524.85 88888.00 2008-04-12 06:25:17.402 103 18248.10 76.11 52524.87 88888.00 2008-04-12 06:25:17.902 103 18248.13 76.02 52524.87 88888.00 2008-04-12 06:25:18.402 103 18248.15 76.05 52524.70 88888.00 2008-04-12 06:25:18.902 103 18248.10 76.17 52524.74 88888.00 2008-04-12 06:25:19.402 103 18248.07 76.15 52524.69 88888.00 2008-04-12 06:25:19.902 103 18248.00 76.13 52524.71 88888.00 2008-04-12 06:25:20.402 103 18248.00 76.16 52524.83 88888.00 2008-04-12 06:25:20.902 103 18248.01 76.22 52524.73 88888.00 2008-04-12 06:25:21.402 103 18247.99 76.23 52524.70 88888.00 2008-04-12 06:25:21.902 103 18248.09 76.17 52524.71 88888.00 2008-04-12 06:25:22.402 103 18248.10 76.12 52524.73 88888.00 2008-04-12 06:25:22.902 103 18248.01 76.14 52524.74 88888.00 2008-04-12 06:25:23.402 103 18248.07 76.12 52524.71 88888.00 2008-04-12 06:25:23.902 103 18248.04 76.02 52524.81 88888.00 2008-04-12 06:25:24.402 103 18248.02 76.02 52524.93 88888.00 2008-04-12 06:25:24.902 103 18247.96 75.92 52524.79 88888.00 2008-04-12 06:25:25.402 103 18247.83 75.79 52524.87 88888.00 2008-04-12 06:25:25.902 103 18247.85 75.83 52524.82 88888.00 2008-04-12 06:25:26.402 103 18247.93 75.87 52524.74 88888.00 2008-04-12 06:25:26.902 103 18247.89 75.91 52524.71 88888.00 2008-04-12 06:25:27.402 103 18247.87 76.03 52524.85 88888.00 2008-04-12 06:25:27.902 103 18247.94 76.10 52524.92 88888.00 2008-04-12 06:25:28.402 103 18247.95 76.02 52524.88 88888.00 2008-04-12 06:25:28.902 103 18247.85 76.02 52524.84 88888.00 2008-04-12 06:25:29.402 103 18247.87 75.96 52524.82 88888.00 2008-04-12 06:25:29.902 103 18247.91 75.84 52524.79 88888.00 2008-04-12 06:25:30.402 103 18247.76 75.83 52524.69 88888.00 2008-04-12 06:25:30.902 103 18247.82 75.82 52524.64 88888.00 2008-04-12 06:25:31.402 103 18247.79 75.81 52524.77 88888.00 2008-04-12 06:25:31.902 103 18247.73 75.81 52524.77 88888.00 2008-04-12 06:25:32.402 103 18247.65 75.77 52524.74 88888.00 2008-04-12 06:25:32.902 103 18247.59 75.78 52524.73 88888.00 2008-04-12 06:25:33.402 103 18247.57 75.72 52524.64 88888.00 2008-04-12 06:25:33.902 103 18247.62 75.69 52524.67 88888.00 2008-04-12 06:25:34.402 103 18247.66 75.71 52524.52 88888.00 2008-04-12 06:25:34.902 103 18247.73 75.67 52524.48 88888.00 2008-04-12 06:25:35.402 103 18247.69 75.63 52524.63 88888.00 2008-04-12 06:25:35.902 103 18247.61 75.58 52524.64 88888.00 2008-04-12 06:25:36.402 103 18247.52 75.59 52524.60 88888.00 2008-04-12 06:25:36.902 103 18247.41 75.72 52524.54 88888.00 2008-04-12 06:25:37.402 103 18247.41 75.75 52524.57 88888.00 2008-04-12 06:25:37.902 103 18247.39 75.67 52524.63 88888.00 2008-04-12 06:25:38.402 103 18247.41 75.67 52524.68 88888.00 2008-04-12 06:25:38.902 103 18247.51 75.67 52524.60 88888.00 2008-04-12 06:25:39.402 103 18247.52 75.63 52524.67 88888.00 2008-04-12 06:25:39.902 103 18247.53 75.62 52524.60 88888.00 2008-04-12 06:25:40.402 103 18247.46 75.70 52524.57 88888.00 2008-04-12 06:25:40.902 103 18247.36 75.67 52524.61 88888.00 2008-04-12 06:25:41.402 103 18247.43 75.64 52524.67 88888.00 2008-04-12 06:25:41.902 103 18247.36 75.58 52524.65 88888.00 2008-04-12 06:25:42.402 103 18247.24 75.56 52524.64 88888.00 2008-04-12 06:25:42.902 103 18247.22 75.56 52524.68 88888.00 2008-04-12 06:25:43.402 103 18247.17 75.54 52524.64 88888.00 2008-04-12 06:25:43.902 103 18247.17 75.49 52524.57 88888.00 2008-04-12 06:25:44.402 103 18247.28 75.57 52524.62 88888.00 2008-04-12 06:25:44.902 103 18247.17 75.55 52524.63 88888.00 2008-04-12 06:25:45.402 103 18247.17 75.54 52524.67 88888.00 2008-04-12 06:25:45.902 103 18247.28 75.52 52524.67 88888.00 2008-04-12 06:25:46.402 103 18247.33 75.53 52524.70 88888.00 2008-04-12 06:25:46.902 103 18247.32 75.53 52524.68 88888.00 2008-04-12 06:25:47.402 103 18247.48 75.56 52524.59 88888.00 2008-04-12 06:25:47.902 103 18247.45 75.51 52524.59 88888.00 2008-04-12 06:25:48.402 103 18247.42 75.48 52524.56 88888.00 2008-04-12 06:25:48.902 103 18247.50 75.42 52524.57 88888.00 2008-04-12 06:25:49.402 103 18247.45 75.38 52524.72 88888.00 2008-04-12 06:25:49.902 103 18247.36 75.29 52524.77 88888.00 2008-04-12 06:25:50.402 103 18247.32 75.26 52524.76 88888.00 2008-04-12 06:25:50.902 103 18247.30 75.28 52524.71 88888.00 2008-04-12 06:25:51.402 103 18247.19 75.25 52524.59 88888.00 2008-04-12 06:25:51.902 103 18247.19 75.25 52524.56 88888.00 2008-04-12 06:25:52.402 103 18247.07 75.23 52524.52 88888.00 2008-04-12 06:25:52.902 103 18247.00 75.26 52524.61 88888.00 2008-04-12 06:25:53.402 103 18247.11 75.32 52524.61 88888.00 2008-04-12 06:25:53.902 103 18247.01 75.37 52524.72 88888.00 2008-04-12 06:25:54.402 103 18247.07 75.40 52524.65 88888.00 2008-04-12 06:25:54.902 103 18247.17 75.33 52524.67 88888.00 2008-04-12 06:25:55.402 103 18247.30 75.32 52524.76 88888.00 2008-04-12 06:25:55.902 103 18247.19 75.32 52524.83 88888.00 2008-04-12 06:25:56.402 103 18247.09 75.25 52524.81 88888.00 2008-04-12 06:25:56.902 103 18247.14 75.21 52524.80 88888.00 2008-04-12 06:25:57.402 103 18247.12 75.14 52524.72 88888.00 2008-04-12 06:25:57.902 103 18247.19 75.09 52524.73 88888.00 2008-04-12 06:25:58.402 103 18247.06 75.04 52524.63 88888.00 2008-04-12 06:25:58.902 103 18247.00 75.09 52524.71 88888.00 2008-04-12 06:25:59.402 103 18246.88 75.07 52524.75 88888.00 2008-04-12 06:25:59.902 103 18246.78 74.98 52524.73 88888.00 2008-04-12 06:26:00.402 103 18246.77 74.87 52524.67 88888.00 2008-04-12 06:26:00.902 103 18246.78 74.87 52524.61 88888.00 2008-04-12 06:26:01.402 103 18246.81 74.88 52524.70 88888.00 2008-04-12 06:26:01.902 103 18246.66 74.88 52524.69 88888.00 2008-04-12 06:26:02.402 103 18246.66 74.88 52524.68 88888.00 2008-04-12 06:26:02.902 103 18246.76 74.88 52524.76 88888.00 2008-04-12 06:26:03.402 103 18246.79 74.90 52524.80 88888.00 2008-04-12 06:26:03.902 103 18246.81 74.91 52524.80 88888.00 2008-04-12 06:26:04.402 103 18246.69 74.94 52524.63 88888.00 2008-04-12 06:26:04.902 103 18246.66 74.90 52524.60 88888.00 2008-04-12 06:26:05.402 103 18246.68 74.88 52524.53 88888.00 2008-04-12 06:26:05.902 103 18246.59 74.88 52524.51 88888.00 2008-04-12 06:26:06.402 103 18246.55 74.82 52524.60 88888.00 2008-04-12 06:26:06.902 103 18246.63 74.85 52524.63 88888.00 2008-04-12 06:26:07.402 103 18246.57 74.87 52524.64 88888.00 2008-04-12 06:26:07.902 103 18246.56 74.90 52524.56 88888.00 2008-04-12 06:26:08.402 103 18246.63 74.86 52524.58 88888.00 2008-04-12 06:26:08.902 103 18246.52 74.85 52524.65 88888.00 2008-04-12 06:26:09.402 103 18246.48 74.82 52524.68 88888.00 2008-04-12 06:26:09.902 103 18246.49 74.72 52524.62 88888.00 2008-04-12 06:26:10.402 103 18246.52 74.59 52524.60 88888.00 2008-04-12 06:26:10.902 103 18246.47 74.66 52524.60 88888.00 2008-04-12 06:26:11.399 103 18246.41 74.69 52524.68 88888.00 2008-04-12 06:26:11.909 103 18246.38 74.66 52524.67 88888.00 2008-04-12 06:26:12.409 103 18246.44 74.66 52524.50 88888.00 2008-04-12 06:26:12.909 103 18246.52 74.44 52524.42 88888.00 2008-04-12 06:26:13.409 103 18246.48 74.49 52524.51 88888.00 2008-04-12 06:26:13.909 103 18246.35 74.57 52524.59 88888.00 2008-04-12 06:26:14.409 103 18246.23 74.69 52524.62 88888.00 2008-04-12 06:26:14.909 103 18246.27 74.73 52524.75 88888.00 2008-04-12 06:26:15.409 103 18246.24 74.66 52524.72 88888.00 2008-04-12 06:26:15.909 103 18246.22 74.45 52524.61 88888.00 2008-04-12 06:26:16.409 103 18246.16 74.40 52524.63 88888.00 2008-04-12 06:26:16.909 103 18246.20 74.58 52524.57 88888.00 2008-04-12 06:26:17.409 103 18246.15 74.61 52524.48 88888.00 2008-04-12 06:26:17.909 103 18246.09 74.63 52524.57 88888.00 2008-04-12 06:26:18.409 103 18246.20 74.61 52524.59 88888.00 2008-04-12 06:26:18.909 103 18246.11 74.64 52524.54 88888.00 2008-04-12 06:26:19.409 103 18246.10 74.64 52524.56 88888.00 2008-04-12 06:26:19.909 103 18246.06 74.59 52524.46 88888.00 2008-04-12 06:26:20.409 103 18246.00 74.62 52524.49 88888.00 2008-04-12 06:26:20.909 103 18246.06 74.58 52524.56 88888.00 2008-04-12 06:26:21.409 103 18246.09 74.44 52524.52 88888.00 2008-04-12 06:26:21.909 103 18246.14 74.38 52524.42 88888.00 2008-04-12 06:26:22.409 103 18246.05 74.40 52524.47 88888.00 2008-04-12 06:26:22.909 103 18245.92 74.45 52524.42 88888.00 2008-04-12 06:26:23.409 103 18245.89 74.48 52524.39 88888.00 2008-04-12 06:26:23.909 103 18246.00 74.47 52524.52 88888.00 2008-04-12 06:26:24.409 103 18245.99 74.48 52524.50 88888.00 2008-04-12 06:26:24.909 103 18245.88 74.37 52524.50 88888.00 2008-04-12 06:26:25.409 103 18245.78 74.32 52524.52 88888.00 2008-04-12 06:26:25.909 103 18245.80 74.36 52524.54 88888.00 2008-04-12 06:26:26.409 103 18245.66 74.41 52524.51 88888.00 2008-04-12 06:26:26.909 103 18245.70 74.38 52524.51 88888.00 2008-04-12 06:26:27.409 103 18245.77 74.34 52524.64 88888.00 2008-04-12 06:26:27.909 103 18245.77 74.34 52524.59 88888.00 2008-04-12 06:26:28.409 103 18245.77 74.29 52524.58 88888.00 2008-04-12 06:26:28.909 103 18245.63 74.31 52524.52 88888.00 2008-04-12 06:26:29.409 103 18245.68 74.20 52524.48 88888.00 2008-04-12 06:26:29.909 103 18245.57 74.24 52524.48 88888.00 2008-04-12 06:26:30.409 103 18245.54 74.26 52524.50 88888.00 2008-04-12 06:26:30.909 103 18245.50 74.32 52524.53 88888.00 2008-04-12 06:26:31.409 103 18245.58 74.32 52524.63 88888.00 2008-04-12 06:26:31.909 103 18245.48 74.31 52524.71 88888.00 2008-04-12 06:26:32.409 103 18245.41 74.36 52524.75 88888.00 2008-04-12 06:26:32.909 103 18245.44 74.41 52524.74 88888.00 2008-04-12 06:26:33.409 103 18245.46 74.41 52524.72 88888.00 2008-04-12 06:26:33.909 103 18245.40 74.37 52524.75 88888.00 2008-04-12 06:26:34.409 103 18245.37 74.41 52524.84 88888.00 2008-04-12 06:26:34.909 103 18245.35 74.39 52524.88 88888.00 2008-04-12 06:26:35.409 103 18245.28 74.37 52524.84 88888.00 2008-04-12 06:26:35.909 103 18245.28 74.38 52524.77 88888.00 2008-04-12 06:26:36.409 103 18245.27 74.36 52524.76 88888.00 2008-04-12 06:26:36.909 103 18245.23 74.30 52524.70 88888.00 2008-04-12 06:26:37.409 103 18245.16 74.37 52524.69 88888.00 2008-04-12 06:26:37.909 103 18245.12 74.37 52524.63 88888.00 2008-04-12 06:26:38.409 103 18245.14 74.35 52524.65 88888.00 2008-04-12 06:26:38.909 103 18245.16 74.33 52524.59 88888.00 2008-04-12 06:26:39.409 103 18245.30 74.41 52524.67 88888.00 2008-04-12 06:26:39.909 103 18245.30 74.38 52524.71 88888.00 2008-04-12 06:26:40.409 103 18245.20 74.40 52524.77 88888.00 2008-04-12 06:26:40.909 103 18245.19 74.36 52524.69 88888.00 2008-04-12 06:26:41.409 103 18245.20 74.36 52524.65 88888.00 2008-04-12 06:26:41.909 103 18245.17 74.40 52524.80 88888.00 2008-04-12 06:26:42.409 103 18245.16 74.42 52524.87 88888.00 2008-04-12 06:26:42.909 103 18245.07 74.49 52524.89 88888.00 2008-04-12 06:26:43.409 103 18244.98 74.51 52524.88 88888.00 2008-04-12 06:26:43.909 103 18244.92 74.48 52524.88 88888.00 2008-04-12 06:26:44.409 103 18244.98 74.49 52524.89 88888.00 2008-04-12 06:26:44.909 103 18244.98 74.54 52524.94 88888.00 2008-04-12 06:26:45.409 103 18244.83 74.43 52524.85 88888.00 2008-04-12 06:26:45.909 103 18244.84 74.47 52524.86 88888.00 2008-04-12 06:26:46.409 103 18244.91 74.50 52524.81 88888.00 2008-04-12 06:26:46.909 103 18244.93 74.52 52524.79 88888.00 2008-04-12 06:26:47.409 103 18244.86 74.54 52524.80 88888.00 2008-04-12 06:26:47.909 103 18244.84 74.53 52524.86 88888.00 2008-04-12 06:26:48.409 103 18244.90 74.52 52524.75 88888.00 2008-04-12 06:26:48.909 103 18244.87 74.56 52524.68 88888.00 2008-04-12 06:26:49.409 103 18244.80 74.56 52524.69 88888.00 2008-04-12 06:26:49.909 103 18244.66 74.63 52524.56 88888.00 2008-04-12 06:26:50.409 103 18244.70 74.66 52524.50 88888.00 2008-04-12 06:26:50.909 103 18244.69 74.67 52524.63 88888.00 2008-04-12 06:26:51.409 103 18244.61 74.66 52524.71 88888.00 2008-04-12 06:26:51.909 103 18244.65 74.63 52524.71 88888.00 2008-04-12 06:26:52.409 103 18244.64 74.61 52524.67 88888.00 2008-04-12 06:26:52.909 103 18244.54 74.58 52524.65 88888.00 2008-04-12 06:26:53.409 103 18244.48 74.64 52524.64 88888.00 2008-04-12 06:26:53.909 103 18244.42 74.70 52524.76 88888.00 2008-04-12 06:26:54.409 103 18244.39 74.74 52524.73 88888.00 2008-04-12 06:26:54.909 103 18244.50 74.80 52524.72 88888.00 2008-04-12 06:26:55.409 103 18244.20 74.85 52524.75 88888.00 2008-04-12 06:26:55.909 103 18244.10 74.82 52524.87 88888.00 2008-04-12 06:26:56.409 103 18244.19 74.84 52524.80 88888.00 2008-04-12 06:26:56.909 103 18244.10 74.90 52524.75 88888.00 2008-04-12 06:26:57.409 103 18244.09 74.84 52524.84 88888.00 2008-04-12 06:26:57.909 103 18244.05 74.81 52524.96 88888.00 2008-04-12 06:26:58.409 103 18243.83 74.87 52524.98 88888.00 2008-04-12 06:26:58.909 103 18243.83 74.95 52524.88 88888.00 2008-04-12 06:26:59.409 103 18243.75 74.90 52524.82 88888.00 2008-04-12 06:26:59.909 103 18243.89 74.80 52524.89 88888.00 2008-04-12 06:27:00.409 103 18244.03 74.80 52524.87 88888.00 2008-04-12 06:27:00.909 103 18244.02 74.85 52524.91 88888.00 2008-04-12 06:27:01.409 103 18243.79 74.90 52524.88 88888.00 2008-04-12 06:27:01.909 103 18243.87 74.89 52524.88 88888.00 2008-04-12 06:27:02.409 103 18243.84 74.98 52524.99 88888.00 2008-04-12 06:27:02.909 103 18243.78 74.95 52524.93 88888.00 2008-04-12 06:27:03.409 103 18243.83 74.94 52524.96 88888.00 2008-04-12 06:27:03.909 103 18243.82 75.00 52524.98 88888.00 2008-04-12 06:27:04.409 103 18243.88 75.06 52525.03 88888.00 2008-04-12 06:27:04.909 103 18243.89 75.04 52524.99 88888.00 2008-04-12 06:27:05.409 103 18243.81 75.11 52524.93 88888.00 2008-04-12 06:27:05.909 103 18243.59 75.15 52524.94 88888.00 2008-04-12 06:27:06.409 103 18243.53 75.22 52524.98 88888.00 2008-04-12 06:27:06.909 103 18243.57 75.23 52524.95 88888.00 2008-04-12 06:27:07.409 103 18243.45 75.19 52525.02 88888.00 2008-04-12 06:27:07.909 103 18243.50 75.18 52525.11 88888.00 2008-04-12 06:27:08.409 103 18243.67 75.22 52525.12 88888.00 2008-04-12 06:27:08.909 103 18243.63 75.31 52525.05 88888.00 2008-04-12 06:27:09.409 103 18243.45 75.30 52524.99 88888.00 2008-04-12 06:27:09.909 103 18243.55 75.30 52525.06 88888.00 2008-04-12 06:27:10.409 103 18243.78 75.36 52525.04 88888.00 2008-04-12 06:27:10.909 103 18243.70 75.33 52525.03 88888.00 2008-04-12 06:27:11.409 103 18243.60 75.29 52525.09 88888.00 2008-04-12 06:27:11.909 103 18243.57 75.33 52525.09 88888.00 2008-04-12 06:27:12.409 103 18243.67 75.36 52525.14 88888.00 2008-04-12 06:27:12.909 103 18243.71 75.30 52525.16 88888.00 2008-04-12 06:27:13.409 103 18243.64 75.26 52525.11 88888.00 2008-04-12 06:27:13.909 103 18243.63 75.34 52524.98 88888.00 2008-04-12 06:27:14.409 103 18243.46 75.32 52524.93 88888.00 2008-04-12 06:27:14.909 103 18243.62 75.26 52524.94 88888.00 2008-04-12 06:27:15.409 103 18243.77 75.34 52524.97 88888.00 2008-04-12 06:27:15.909 103 18243.83 75.31 52524.99 88888.00 2008-04-12 06:27:16.409 103 18243.81 75.30 52525.03 88888.00 2008-04-12 06:27:16.909 103 18243.63 75.24 52525.12 88888.00 2008-04-12 06:27:17.409 103 18243.63 75.15 52525.15 88888.00 2008-04-12 06:27:17.909 103 18243.83 75.11 52525.15 88888.00 2008-04-12 06:27:18.409 103 18243.70 75.21 52525.14 88888.00 2008-04-12 06:27:18.909 103 18243.65 75.22 52525.20 88888.00 2008-04-12 06:27:19.409 103 18243.57 75.19 52525.26 88888.00 2008-04-12 06:27:19.909 103 18243.59 75.11 52525.20 88888.00 2008-04-12 06:27:20.409 103 18243.66 75.09 52525.10 88888.00 2008-04-12 06:27:20.909 103 18243.62 75.14 52525.16 88888.00 2008-04-12 06:27:21.409 103 18243.66 75.18 52525.29 88888.00 2008-04-12 06:27:21.909 103 18243.61 75.22 52525.29 88888.00 2008-04-12 06:27:22.409 103 18243.66 75.23 52525.15 88888.00 2008-04-12 06:27:22.909 103 18243.50 75.20 52525.23 88888.00 2008-04-12 06:27:23.409 103 18243.55 75.18 52525.18 88888.00 2008-04-12 06:27:23.909 103 18243.64 75.18 52525.12 88888.00 2008-04-12 06:27:24.409 103 18243.71 75.24 52525.10 88888.00 2008-04-12 06:27:24.909 103 18243.67 75.26 52525.10 88888.00 2008-04-12 06:27:25.409 103 18243.60 75.30 52525.15 88888.00 2008-04-12 06:27:25.909 103 18243.57 75.40 52525.16 88888.00 2008-04-12 06:27:26.409 103 18243.71 75.40 52525.02 88888.00 2008-04-12 06:27:26.909 103 18243.63 75.35 52524.99 88888.00 2008-04-12 06:27:27.409 103 18243.76 75.30 52525.14 88888.00 2008-04-12 06:27:27.909 103 18243.76 75.29 52525.24 88888.00 2008-04-12 06:27:28.409 103 18243.62 75.28 52525.24 88888.00 2008-04-12 06:27:28.909 103 18243.66 75.33 52525.22 88888.00 2008-04-12 06:27:29.409 103 18243.67 75.39 52525.18 88888.00 2008-04-12 06:27:29.909 103 18243.66 75.38 52525.21 88888.00 2008-04-12 06:27:30.409 103 18243.55 75.41 52525.29 88888.00 2008-04-12 06:27:30.909 103 18243.64 75.40 52525.29 88888.00 2008-04-12 06:27:31.409 103 18243.56 75.35 52525.21 88888.00 2008-04-12 06:27:31.909 103 18243.56 75.29 52525.24 88888.00 2008-04-12 06:27:32.409 103 18243.61 75.21 52525.29 88888.00 2008-04-12 06:27:32.909 103 18243.31 75.38 52525.39 88888.00 2008-04-12 06:27:33.409 103 18243.24 75.45 52525.38 88888.00 2008-04-12 06:27:33.909 103 18243.40 75.29 52525.31 88888.00 2008-04-12 06:27:34.409 103 18243.51 75.13 52525.34 88888.00 2008-04-12 06:27:34.909 103 18243.60 75.31 52525.29 88888.00 2008-04-12 06:27:35.409 103 18243.65 75.35 52525.27 88888.00 2008-04-12 06:27:35.909 103 18243.60 75.42 52525.26 88888.00 2008-04-12 06:27:36.409 103 18243.50 75.44 52525.32 88888.00 2008-04-12 06:27:36.909 103 18243.59 75.39 52525.43 88888.00 2008-04-12 06:27:37.409 103 18243.74 75.43 52525.45 88888.00 2008-04-12 06:27:37.909 103 18243.62 75.48 52525.50 88888.00 2008-04-12 06:27:38.409 103 18243.56 75.48 52525.52 88888.00 2008-04-12 06:27:38.909 103 18243.52 75.41 52525.54 88888.00 2008-04-12 06:27:39.409 103 18243.73 75.35 52525.49 88888.00 2008-04-12 06:27:39.909 103 18243.78 75.48 52525.50 88888.00 2008-04-12 06:27:40.409 103 18243.53 75.48 52525.56 88888.00 2008-04-12 06:27:40.909 103 18243.61 75.44 52525.52 88888.00 2008-04-12 06:27:41.409 103 18243.62 75.47 52525.62 88888.00 2008-04-12 06:27:41.909 103 18243.57 75.59 52525.58 88888.00 2008-04-12 06:27:42.409 103 18243.60 75.68 52525.61 88888.00 2008-04-12 06:27:42.909 103 18243.61 75.66 52525.56 88888.00 2008-04-12 06:27:43.409 103 18243.60 75.69 52525.54 88888.00 2008-04-12 06:27:43.909 103 18243.66 75.71 52525.56 88888.00 2008-04-12 06:27:44.409 103 18243.71 75.65 52525.50 88888.00 2008-04-12 06:27:44.909 103 18243.72 75.61 52525.52 88888.00 2008-04-12 06:27:45.409 103 18243.61 75.66 52525.61 88888.00 2008-04-12 06:27:45.909 103 18243.64 75.62 52525.56 88888.00 2008-04-12 06:27:46.409 103 18243.65 75.66 52525.53 88888.00 2008-04-12 06:27:46.909 103 18243.59 75.66 52525.45 88888.00 2008-04-12 06:27:47.409 103 18243.51 75.65 52525.52 88888.00 2008-04-12 06:27:47.909 103 18243.52 75.69 52525.64 88888.00 2008-04-12 06:27:48.409 103 18243.67 75.69 52525.61 88888.00 2008-04-12 06:27:48.909 103 18243.70 75.73 52525.72 88888.00 2008-04-12 06:27:49.409 103 18243.66 75.67 52525.75 88888.00 2008-04-12 06:27:49.909 103 18243.75 75.68 52525.72 88888.00 2008-04-12 06:27:50.409 103 18243.78 75.70 52525.70 88888.00 2008-04-12 06:27:50.909 103 18243.78 75.69 52525.69 88888.00 2008-04-12 06:27:51.409 103 18243.68 75.62 52525.68 88888.00 2008-04-12 06:27:51.909 103 18243.67 75.67 52525.64 88888.00 2008-04-12 06:27:52.409 103 18243.67 75.67 52525.68 88888.00 2008-04-12 06:27:52.909 103 18243.74 75.67 52525.69 88888.00 2008-04-12 06:27:53.409 103 18243.84 75.65 52525.63 88888.00 2008-04-12 06:27:53.909 103 18243.77 75.66 52525.64 88888.00 2008-04-12 06:27:54.409 103 18243.67 75.67 52525.73 88888.00 2008-04-12 06:27:54.909 103 18243.73 75.70 52525.70 88888.00 2008-04-12 06:27:55.409 103 18243.62 75.74 52525.73 88888.00 2008-04-12 06:27:55.909 103 18243.49 75.77 52525.78 88888.00 2008-04-12 06:27:56.409 103 18243.46 75.81 52525.77 88888.00 2008-04-12 06:27:56.909 103 18243.51 75.81 52525.77 88888.00 2008-04-12 06:27:57.409 103 18243.52 75.79 52525.69 88888.00 2008-04-12 06:27:57.909 103 18243.50 75.82 52525.68 88888.00 2008-04-12 06:27:58.409 103 18243.49 75.85 52525.64 88888.00 2008-04-12 06:27:58.909 103 18243.35 75.88 52525.58 88888.00 2008-04-12 06:27:59.409 103 18243.42 75.84 52525.62 88888.00 2008-04-12 06:27:59.909 103 18243.45 75.92 52525.62 88888.00 2008-04-12 06:28:00.409 103 18243.32 75.90 52525.60 88888.00 2008-04-12 06:28:00.909 103 18243.24 75.86 52525.67 88888.00 2008-04-12 06:28:01.409 103 18243.45 75.82 52525.53 88888.00 2008-04-12 06:28:01.909 103 18243.46 75.81 52525.60 88888.00 2008-04-12 06:28:02.409 103 18243.22 75.78 52525.62 88888.00 2008-04-12 06:28:02.909 103 18243.08 75.76 52525.63 88888.00 2008-04-12 06:28:03.409 103 18243.03 75.75 52525.61 88888.00 2008-04-12 06:28:03.909 103 18243.19 75.74 52525.52 88888.00 2008-04-12 06:28:04.409 103 18243.11 75.77 52525.53 88888.00 2008-04-12 06:28:04.909 103 18243.22 75.94 52525.61 88888.00 2008-04-12 06:28:05.409 103 18243.12 75.97 52525.52 88888.00 2008-04-12 06:28:05.909 103 18243.16 75.99 52525.43 88888.00 2008-04-12 06:28:06.409 103 18243.18 75.94 52525.45 88888.00 2008-04-12 06:28:06.909 103 18243.13 75.92 52525.51 88888.00 2008-04-12 06:28:07.409 103 18242.99 75.97 52525.55 88888.00 2008-04-12 06:28:07.909 103 18243.03 75.97 52525.68 88888.00 2008-04-12 06:28:08.409 103 18243.09 75.92 52525.72 88888.00 2008-04-12 06:28:08.909 103 18243.17 75.97 52525.73 88888.00 2008-04-12 06:28:09.409 103 18243.22 76.03 52525.70 88888.00 2008-04-12 06:28:09.909 103 18243.32 76.08 52525.76 88888.00 2008-04-12 06:28:10.409 103 18243.33 76.15 52525.86 88888.00 2008-04-12 06:28:10.909 103 18243.40 76.20 52525.80 88888.00 2008-04-12 06:28:11.409 103 18243.34 76.22 52525.77 88888.00 2008-04-12 06:28:11.909 103 18243.52 76.12 52525.79 88888.00 2008-04-12 06:28:12.409 103 18243.56 76.06 52525.82 88888.00 2008-04-12 06:28:12.909 103 18243.38 76.09 52525.86 88888.00 2008-04-12 06:28:13.409 103 18243.41 76.12 52525.87 88888.00 2008-04-12 06:28:13.909 103 18243.44 76.10 52525.81 88888.00 2008-04-12 06:28:14.409 103 18243.24 76.03 52525.85 88888.00 2008-04-12 06:28:14.909 103 18243.38 76.03 52525.84 88888.00 2008-04-12 06:28:15.409 103 18243.49 76.01 52525.84 88888.00 2008-04-12 06:28:15.909 103 18243.59 76.02 52525.81 88888.00 2008-04-12 06:28:16.409 103 18243.56 76.07 52525.82 88888.00 2008-04-12 06:28:16.909 103 18243.49 76.16 52525.78 88888.00 2008-04-12 06:28:17.409 103 18243.49 76.25 52525.90 88888.00 2008-04-12 06:28:17.909 103 18243.45 76.15 52525.88 88888.00 2008-04-12 06:28:18.409 103 18243.37 76.13 52525.88 88888.00 2008-04-12 06:28:18.909 103 18243.43 76.10 52525.79 88888.00 2008-04-12 06:28:19.409 103 18243.46 76.14 52525.76 88888.00 2008-04-12 06:28:19.909 103 18243.42 76.15 52525.79 88888.00 2008-04-12 06:28:20.409 103 18243.42 76.16 52525.78 88888.00 2008-04-12 06:28:20.909 103 18243.51 76.18 52525.86 88888.00 2008-04-12 06:28:21.409 103 18243.50 76.35 52525.89 88888.00 2008-04-12 06:28:21.909 103 18243.46 76.38 52525.81 88888.00 2008-04-12 06:28:22.409 103 18243.40 76.38 52525.87 88888.00 2008-04-12 06:28:22.909 103 18243.40 76.31 52525.90 88888.00 2008-04-12 06:28:23.409 103 18243.35 76.29 52525.95 88888.00 2008-04-12 06:28:23.909 103 18243.41 76.28 52526.07 88888.00 2008-04-12 06:28:24.409 103 18243.32 76.43 52526.08 88888.00 2008-04-12 06:28:24.909 103 18243.38 76.53 52526.05 88888.00 2008-04-12 06:28:25.409 103 18243.49 76.58 52526.05 88888.00 2008-04-12 06:28:25.909 103 18243.65 76.69 52526.09 88888.00 2008-04-12 06:28:26.409 103 18243.52 76.59 52526.10 88888.00 2008-04-12 06:28:26.909 103 18243.44 76.61 52526.08 88888.00 2008-04-12 06:28:27.409 103 18243.37 76.58 52526.16 88888.00 2008-04-12 06:28:27.909 103 18243.40 76.56 52526.16 88888.00 2008-04-12 06:28:28.409 103 18243.39 76.53 52526.14 88888.00 2008-04-12 06:28:28.909 103 18243.33 76.69 52526.13 88888.00 2008-04-12 06:28:29.409 103 18243.30 76.76 52526.14 88888.00 2008-04-12 06:28:29.909 103 18243.24 76.78 52526.23 88888.00 2008-04-12 06:28:30.409 103 18243.41 76.76 52526.16 88888.00 2008-04-12 06:28:30.909 103 18243.39 76.72 52526.11 88888.00 2008-04-12 06:28:31.409 103 18243.41 76.74 52526.18 88888.00 2008-04-12 06:28:31.909 103 18243.40 76.86 52526.23 88888.00 2008-04-12 06:28:32.409 103 18243.52 76.85 52526.18 88888.00 2008-04-12 06:28:32.909 103 18243.48 76.91 52526.22 88888.00 2008-04-12 06:28:33.409 103 18243.44 77.01 52526.25 88888.00 2008-04-12 06:28:33.909 103 18243.50 77.00 52526.32 88888.00 2008-04-12 06:28:34.409 103 18243.53 76.98 52526.27 88888.00 2008-04-12 06:28:34.909 103 18243.42 76.91 52526.26 88888.00 2008-04-12 06:28:35.409 103 18243.49 76.97 52526.26 88888.00 2008-04-12 06:28:35.909 103 18243.52 76.91 52526.22 88888.00 2008-04-12 06:28:36.409 103 18243.53 76.99 52526.21 88888.00 2008-04-12 06:28:36.909 103 18243.56 77.01 52526.24 88888.00 2008-04-12 06:28:37.409 103 18243.59 77.02 52526.24 88888.00 2008-04-12 06:28:37.909 103 18243.57 77.01 52526.20 88888.00 2008-04-12 06:28:38.409 103 18243.49 77.06 52526.28 88888.00 2008-04-12 06:28:38.909 103 18243.73 77.02 52526.31 88888.00 2008-04-12 06:28:39.409 103 18243.83 77.03 52526.32 88888.00 2008-04-12 06:28:39.909 103 18243.67 77.09 52526.43 88888.00 2008-04-12 06:28:40.409 103 18243.63 77.16 52526.43 88888.00 2008-04-12 06:28:40.909 103 18243.70 77.21 52526.37 88888.00 2008-04-12 06:28:41.409 103 18243.71 77.19 52526.44 88888.00 2008-04-12 06:28:41.909 103 18243.59 77.26 52526.42 88888.00 2008-04-12 06:28:42.409 103 18243.53 77.28 52526.38 88888.00 2008-04-12 06:28:42.909 103 18243.61 77.31 52526.50 88888.00 2008-04-12 06:28:43.409 103 18243.87 77.40 52526.51 88888.00 2008-04-12 06:28:43.909 103 18243.98 77.42 52526.44 88888.00 2008-04-12 06:28:44.409 103 18244.04 77.41 52526.38 88888.00 2008-04-12 06:28:44.909 103 18244.02 77.36 52526.34 88888.00 2008-04-12 06:28:45.409 103 18243.84 77.36 52526.42 88888.00 2008-04-12 06:28:45.909 103 18243.82 77.35 52526.39 88888.00 2008-04-12 06:28:46.409 103 18243.79 77.42 52526.33 88888.00 2008-04-12 06:28:46.909 103 18243.98 77.47 52526.34 88888.00 2008-04-12 06:28:47.409 103 18244.07 77.52 52526.39 88888.00 2008-04-12 06:28:47.909 103 18244.09 77.52 52526.46 88888.00 2008-04-12 06:28:48.409 103 18243.94 77.54 52526.53 88888.00 2008-04-12 06:28:48.909 103 18244.02 77.64 52526.58 88888.00 2008-04-12 06:28:49.409 103 18243.99 77.61 52526.51 88888.00 2008-04-12 06:28:49.909 103 18243.99 77.66 52526.37 88888.00 2008-04-12 06:28:50.409 103 18244.02 77.71 52526.38 88888.00 2008-04-12 06:28:50.909 103 18244.02 77.67 52526.43 88888.00 2008-04-12 06:28:51.409 103 18244.04 77.58 52526.50 88888.00 2008-04-12 06:28:51.909 103 18244.17 77.58 52526.53 88888.00 2008-04-12 06:28:52.409 103 18244.07 77.71 52526.46 88888.00 2008-04-12 06:28:52.909 103 18244.16 77.70 52526.28 88888.00 2008-04-12 06:28:53.409 103 18244.07 77.75 52526.44 88888.00 2008-04-12 06:28:53.909 103 18244.08 77.78 52526.50 88888.00 2008-04-12 06:28:54.409 103 18244.05 77.69 52526.51 88888.00 2008-04-12 06:28:54.909 103 18244.04 77.61 52526.56 88888.00 2008-04-12 06:28:55.409 103 18244.16 77.61 52526.50 88888.00 2008-04-12 06:28:55.909 103 18244.13 77.66 52526.51 88888.00 2008-04-12 06:28:56.409 103 18244.11 77.68 52526.36 88888.00 2008-04-12 06:28:56.909 103 18244.13 77.78 52526.39 88888.00 2008-04-12 06:28:57.409 103 18244.17 77.76 52526.50 88888.00 2008-04-12 06:28:57.909 103 18244.04 77.77 52526.51 88888.00 2008-04-12 06:28:58.409 103 18243.98 77.70 52526.56 88888.00 2008-04-12 06:28:58.909 103 18244.03 77.59 52526.70 88888.00 2008-04-12 06:28:59.409 103 18244.11 77.62 52526.70 88888.00 2008-04-12 06:28:59.909 103 18244.05 77.62 52526.55 88888.00 2008-04-12 06:29:00.409 103 18244.30 77.55 52526.56 88888.00 2008-04-12 06:29:00.909 103 18244.38 77.54 52526.55 88888.00 2008-04-12 06:29:01.409 103 18244.19 77.61 52526.56 88888.00 2008-04-12 06:29:01.909 103 18244.31 77.57 52526.57 88888.00 2008-04-12 06:29:02.409 103 18244.35 77.61 52526.48 88888.00 2008-04-12 06:29:02.909 103 18244.28 77.51 52526.54 88888.00 2008-04-12 06:29:03.409 103 18244.26 77.50 52526.58 88888.00 2008-04-12 06:29:03.909 103 18244.44 77.54 52526.49 88888.00 2008-04-12 06:29:04.409 103 18244.48 77.55 52526.54 88888.00 2008-04-12 06:29:04.909 103 18244.49 77.49 52526.57 88888.00 2008-04-12 06:29:05.409 103 18244.37 77.41 52526.48 88888.00 2008-04-12 06:29:05.909 103 18244.44 77.37 52526.49 88888.00 2008-04-12 06:29:06.409 103 18244.37 77.12 52526.61 88888.00 2008-04-12 06:29:06.909 103 18244.27 77.07 52526.50 88888.00 2008-04-12 06:29:07.409 103 18244.33 77.31 52526.49 88888.00 2008-04-12 06:29:07.909 103 18244.38 77.43 52526.46 88888.00 2008-04-12 06:29:08.409 103 18244.38 77.34 52526.48 88888.00 2008-04-12 06:29:08.909 103 18244.52 77.37 52526.38 88888.00 2008-04-12 06:29:09.409 103 18244.52 77.38 52526.34 88888.00 2008-04-12 06:29:09.909 103 18244.69 77.33 52526.45 88888.00 2008-04-12 06:29:10.409 103 18244.62 77.36 52526.53 88888.00 2008-04-12 06:29:10.909 103 18244.60 77.43 52526.45 88888.00 2008-04-12 06:29:11.409 103 18244.71 77.35 52526.36 88888.00 2008-04-12 06:29:11.909 103 18244.79 77.21 52526.34 88888.00 2008-04-12 06:29:12.409 103 18244.81 77.21 52526.35 88888.00 2008-04-12 06:29:12.909 103 18244.74 77.28 52526.35 88888.00 2008-04-12 06:29:13.409 103 18244.80 77.30 52526.38 88888.00 2008-04-12 06:29:13.909 103 18244.63 77.33 52526.39 88888.00 2008-04-12 06:29:14.409 103 18244.66 77.31 52526.28 88888.00 2008-04-12 06:29:14.909 103 18244.55 77.16 52526.25 88888.00 2008-04-12 06:29:15.409 103 18244.46 77.11 52526.28 88888.00 2008-04-12 06:29:15.909 103 18244.33 77.10 52526.43 88888.00 2008-04-12 06:29:16.409 103 18244.29 76.94 52526.58 88888.00 2008-04-12 06:29:16.909 103 18244.27 76.89 52526.59 88888.00 2008-04-12 06:29:17.409 103 18244.18 76.99 52526.57 88888.00 2008-04-12 06:29:17.909 103 18244.17 76.97 52526.51 88888.00 2008-04-12 06:29:18.409 103 18244.19 76.94 52526.42 88888.00 2008-04-12 06:29:18.909 103 18244.37 77.00 52526.38 88888.00 2008-04-12 06:29:19.409 103 18244.32 77.00 52526.45 88888.00 2008-04-12 06:29:19.909 103 18244.25 76.97 52526.50 88888.00 2008-04-12 06:29:20.409 103 18244.14 77.06 52526.59 88888.00 2008-04-12 06:29:20.909 103 18244.15 77.06 52526.50 88888.00 2008-04-12 06:29:21.409 103 18244.10 77.09 52526.47 88888.00 2008-04-12 06:29:21.909 103 18244.15 77.05 52526.47 88888.00 2008-04-12 06:29:22.409 103 18244.19 77.02 52526.49 88888.00 2008-04-12 06:29:22.909 103 18244.26 77.00 52526.51 88888.00 2008-04-12 06:29:23.409 103 18244.21 76.96 52526.49 88888.00 2008-04-12 06:29:23.909 103 18244.30 77.01 52526.49 88888.00 2008-04-12 06:29:24.409 103 18244.39 77.08 52526.57 88888.00 2008-04-12 06:29:24.909 103 18244.32 77.04 52526.51 88888.00 2008-04-12 06:29:25.409 103 18244.22 76.94 52526.56 88888.00 2008-04-12 06:29:25.909 103 18244.22 76.98 52526.54 88888.00 2008-04-12 06:29:26.409 103 18244.30 77.02 52526.55 88888.00 2008-04-12 06:29:26.909 103 18244.37 76.96 52526.60 88888.00 2008-04-12 06:29:27.409 103 18244.21 76.91 52526.59 88888.00 2008-04-12 06:29:27.909 103 18244.16 76.89 52526.50 88888.00 2008-04-12 06:29:28.409 103 18244.18 76.85 52526.39 88888.00 2008-04-12 06:29:28.909 103 18244.21 76.81 52526.47 88888.00 2008-04-12 06:29:29.409 103 18244.20 76.89 52526.51 88888.00 2008-04-12 06:29:29.909 103 18244.20 76.85 52526.43 88888.00 2008-04-12 06:29:30.409 103 18244.06 76.80 52526.50 88888.00 2008-04-12 06:29:30.909 103 18243.99 76.86 52526.63 88888.00 2008-04-12 06:29:31.409 103 18244.05 76.89 52526.68 88888.00 2008-04-12 06:29:31.909 103 18244.09 76.87 52526.70 88888.00 2008-04-12 06:29:32.409 103 18244.04 76.91 52526.80 88888.00 2008-04-12 06:29:32.909 103 18244.11 76.89 52526.86 88888.00 2008-04-12 06:29:33.409 103 18244.36 76.95 52526.81 88888.00 2008-04-12 06:29:33.909 103 18244.33 76.95 52526.77 88888.00 2008-04-12 06:29:34.409 103 18244.28 76.94 52526.84 88888.00 2008-04-12 06:29:34.909 103 18244.17 76.87 52526.79 88888.00 2008-04-12 06:29:35.409 103 18244.02 76.85 52526.70 88888.00 2008-04-12 06:29:35.909 103 18244.06 76.90 52526.78 88888.00 2008-04-12 06:29:36.409 103 18244.10 76.94 52526.71 88888.00 2008-04-12 06:29:36.909 103 18244.17 76.90 52526.71 88888.00 2008-04-12 06:29:37.409 103 18244.30 76.89 52526.71 88888.00 2008-04-12 06:29:37.909 103 18244.17 76.91 52526.73 88888.00 2008-04-12 06:29:38.409 103 18244.16 76.92 52526.71 88888.00 2008-04-12 06:29:38.909 103 18244.30 76.87 52526.68 88888.00 2008-04-12 06:29:39.409 103 18244.18 76.90 52526.74 88888.00 2008-04-12 06:29:39.909 103 18244.22 76.81 52526.88 88888.00 2008-04-12 06:29:40.409 103 18244.25 76.90 52526.80 88888.00 2008-04-12 06:29:40.909 103 18244.28 76.99 52526.83 88888.00 2008-04-12 06:29:41.409 103 18244.11 76.77 52526.77 88888.00 2008-04-12 06:29:41.909 103 18244.33 76.70 52526.79 88888.00 2008-04-12 06:29:42.409 103 18244.27 76.76 52526.85 88888.00 2008-04-12 06:29:42.909 103 18244.11 76.77 52526.88 88888.00 2008-04-12 06:29:43.409 103 18244.25 76.77 52526.82 88888.00 2008-04-12 06:29:43.909 103 18244.27 76.88 52526.86 88888.00 2008-04-12 06:29:44.409 103 18244.37 76.82 52526.85 88888.00 2008-04-12 06:29:44.909 103 18244.35 76.84 52526.69 88888.00 2008-04-12 06:29:45.409 103 18244.32 76.85 52526.67 88888.00 2008-04-12 06:29:45.909 103 18244.18 76.80 52526.70 88888.00 2008-04-12 06:29:46.409 103 18244.18 76.81 52526.79 88888.00 2008-04-12 06:29:46.909 103 18244.22 76.76 52526.74 88888.00 2008-04-12 06:29:47.409 103 18244.28 76.75 52526.77 88888.00 2008-04-12 06:29:47.909 103 18244.18 76.76 52526.84 88888.00 2008-04-12 06:29:48.409 103 18244.15 76.73 52526.76 88888.00 2008-04-12 06:29:48.909 103 18244.20 76.73 52526.78 88888.00 2008-04-12 06:29:49.409 103 18244.20 76.78 52526.81 88888.00 2008-04-12 06:29:49.909 103 18244.18 76.77 52526.90 88888.00 2008-04-12 06:29:50.409 103 18244.25 76.74 52526.82 88888.00 2008-04-12 06:29:50.909 103 18244.09 76.67 52526.81 88888.00 2008-04-12 06:29:51.409 103 18244.15 76.64 52526.85 88888.00 2008-04-12 06:29:51.909 103 18244.33 76.58 52526.94 88888.00 2008-04-12 06:29:52.409 103 18244.28 76.62 52526.89 88888.00 2008-04-12 06:29:52.909 103 18244.08 76.61 52526.72 88888.00 2008-04-12 06:29:53.409 103 18244.18 76.61 52526.80 88888.00 2008-04-12 06:29:53.909 103 18244.35 76.63 52526.78 88888.00 2008-04-12 06:29:54.409 103 18244.38 76.70 52526.74 88888.00 2008-04-12 06:29:54.909 103 18244.42 76.72 52526.71 88888.00 2008-04-12 06:29:55.409 103 18244.42 76.67 52526.70 88888.00 2008-04-12 06:29:55.909 103 18244.37 76.66 52526.71 88888.00 2008-04-12 06:29:56.409 103 18244.31 76.64 52526.81 88888.00 2008-04-12 06:29:56.909 103 18244.24 76.63 52526.80 88888.00 2008-04-12 06:29:57.409 103 18244.27 76.58 52526.79 88888.00 2008-04-12 06:29:57.909 103 18244.13 76.48 52526.86 88888.00 2008-04-12 06:29:58.409 103 18244.08 76.44 52526.90 88888.00 2008-04-12 06:29:58.909 103 18244.07 76.41 52526.93 88888.00 2008-04-12 06:29:59.409 103 18244.04 76.43 52527.00 88888.00 2008-04-12 06:29:59.909 103 18244.14 76.44 52526.95 88888.00 2008-04-12 06:30:00.409 103 18244.37 76.51 52526.85 88888.00 2008-04-12 06:30:00.909 103 18244.46 76.53 52526.73 88888.00 2008-04-12 06:30:01.409 103 18244.26 76.61 52526.76 88888.00 2008-04-12 06:30:01.909 103 18244.07 76.55 52526.72 88888.00 2008-04-12 06:30:02.409 103 18244.03 76.54 52526.69 88888.00 2008-04-12 06:30:02.909 103 18244.18 76.51 52526.66 88888.00 2008-04-12 06:30:03.409 103 18244.31 76.52 52526.72 88888.00 2008-04-12 06:30:03.909 103 18244.37 76.56 52526.73 88888.00 2008-04-12 06:30:04.409 103 18244.42 76.56 52526.76 88888.00 2008-04-12 06:30:04.909 103 18244.47 76.48 52526.66 88888.00 2008-04-12 06:30:05.409 103 18244.50 76.48 52526.74 88888.00 2008-04-12 06:30:05.909 103 18244.46 76.39 52526.82 88888.00 2008-04-12 06:30:06.409 103 18244.42 76.39 52526.79 88888.00 2008-04-12 06:30:06.909 103 18244.40 76.38 52526.82 88888.00 2008-04-12 06:30:07.409 103 18244.46 76.33 52526.80 88888.00 2008-04-12 06:30:07.909 103 18244.50 76.26 52526.77 88888.00 2008-04-12 06:30:08.409 103 18244.58 76.29 52526.73 88888.00 2008-04-12 06:30:08.909 103 18244.52 76.20 52526.78 88888.00 2008-04-12 06:30:09.409 103 18244.51 76.17 52526.74 88888.00 2008-04-12 06:30:09.909 103 18244.48 76.31 52526.66 88888.00 2008-04-12 06:30:10.409 103 18244.51 76.32 52526.59 88888.00 2008-04-12 06:30:10.909 103 18244.74 76.28 52526.56 88888.00 2008-04-12 06:30:11.409 103 18244.73 76.26 52526.62 88888.00 2008-04-12 06:30:11.909 103 18244.78 76.25 52526.67 88888.00 2008-04-12 06:30:12.409 103 18244.80 76.20 52526.66 88888.00 2008-04-12 06:30:12.909 103 18244.66 76.16 52526.69 88888.00 2008-04-12 06:30:13.409 103 18244.65 76.20 52526.78 88888.00 2008-04-12 06:30:13.909 103 18244.53 76.30 52526.70 88888.00 2008-04-12 06:30:14.409 103 18244.42 76.23 52526.79 88888.00 2008-04-12 06:30:14.909 103 18244.51 76.19 52526.81 88888.00 2008-04-12 06:30:15.409 103 18244.61 76.14 52526.77 88888.00 2008-04-12 06:30:15.909 103 18244.32 76.12 52526.74 88888.00 2008-04-12 06:30:16.409 103 18244.57 76.13 52526.74 88888.00 2008-04-12 06:30:16.909 103 18244.72 76.14 52526.73 88888.00 2008-04-12 06:30:17.409 103 18244.69 76.19 52526.76 88888.00 2008-04-12 06:30:17.909 103 18244.66 76.29 52526.77 88888.00 2008-04-12 06:30:18.409 103 18244.79 76.28 52526.86 88888.00 2008-04-12 06:30:18.909 103 18244.83 76.30 52527.00 88888.00 2008-04-12 06:30:19.409 103 18244.81 76.20 52526.97 88888.00 2008-04-12 06:30:19.909 103 18244.84 76.22 52526.98 88888.00 2008-04-12 06:30:20.409 103 18244.76 76.19 52527.01 88888.00 2008-04-12 06:30:20.909 103 18244.71 76.15 52526.97 88888.00 2008-04-12 06:30:21.409 103 18244.75 76.21 52526.89 88888.00 2008-04-12 06:30:21.909 103 18244.79 76.17 52526.92 88888.00 2008-04-12 06:30:22.409 103 18244.76 76.14 52526.98 88888.00 2008-04-12 06:30:22.909 103 18244.78 76.16 52526.94 88888.00 2008-04-12 06:30:23.409 103 18244.84 76.18 52526.93 88888.00 2008-04-12 06:30:23.909 103 18244.90 76.15 52526.91 88888.00 2008-04-12 06:30:24.409 103 18245.02 76.26 52526.92 88888.00 2008-04-12 06:30:24.909 103 18245.01 76.30 52526.89 88888.00 2008-04-12 06:30:25.409 103 18244.85 76.19 52526.92 88888.00 2008-04-12 06:30:25.909 103 18244.68 76.21 52527.00 88888.00 2008-04-12 06:30:26.409 103 18244.73 76.21 52526.97 88888.00 2008-04-12 06:30:26.909 103 18244.86 76.17 52526.93 88888.00 2008-04-12 06:30:27.409 103 18244.82 76.20 52526.93 88888.00 2008-04-12 06:30:27.909 103 18244.78 76.20 52526.98 88888.00 2008-04-12 06:30:28.409 103 18244.75 76.19 52527.06 88888.00 2008-04-12 06:30:28.909 103 18244.96 76.11 52527.01 88888.00 2008-04-12 06:30:29.409 103 18244.94 76.06 52526.98 88888.00 2008-04-12 06:30:29.909 103 18244.91 76.07 52526.93 88888.00 2008-04-12 06:30:30.409 103 18244.84 76.10 52526.98 88888.00 2008-04-12 06:30:30.909 103 18244.73 76.21 52527.02 88888.00 2008-04-12 06:30:31.409 103 18244.81 76.22 52526.94 88888.00 2008-04-12 06:30:31.909 103 18244.81 76.14 52526.89 88888.00 2008-04-12 06:30:32.409 103 18244.76 76.11 52526.98 88888.00 2008-04-12 06:30:32.909 103 18244.74 76.16 52527.04 88888.00 2008-04-12 06:30:33.409 103 18244.76 76.23 52526.95 88888.00 2008-04-12 06:30:33.909 103 18244.81 76.24 52526.86 88888.00 2008-04-12 06:30:34.409 103 18244.83 76.08 52526.83 88888.00 2008-04-12 06:30:34.909 103 18244.84 76.05 52526.90 88888.00 2008-04-12 06:30:35.409 103 18244.83 76.02 52526.83 88888.00 2008-04-12 06:30:35.909 103 18245.00 76.10 52526.93 88888.00 2008-04-12 06:30:36.409 103 18245.09 76.10 52527.01 88888.00 2008-04-12 06:30:36.909 103 18244.98 76.06 52527.11 88888.00 2008-04-12 06:30:37.409 103 18244.68 75.98 52526.95 88888.00 2008-04-12 06:30:37.909 103 18244.72 75.99 52526.95 88888.00 2008-04-12 06:30:38.409 103 18244.85 76.00 52527.04 88888.00 2008-04-12 06:30:38.909 103 18244.85 76.01 52526.97 88888.00 2008-04-12 06:30:39.409 103 18244.93 75.95 52526.83 88888.00 2008-04-12 06:30:39.909 103 18245.05 75.89 52526.86 88888.00 2008-04-12 06:30:40.409 103 18245.13 75.87 52526.92 88888.00 2008-04-12 06:30:40.909 103 18245.16 75.85 52526.90 88888.00 2008-04-12 06:30:41.409 103 18245.17 75.83 52526.95 88888.00 2008-04-12 06:30:41.909 103 18245.14 75.77 52526.93 88888.00 2008-04-12 06:30:42.409 103 18245.09 75.77 52526.91 88888.00 2008-04-12 06:30:42.909 103 18245.04 75.85 52526.90 88888.00 2008-04-12 06:30:43.409 103 18244.95 75.91 52526.88 88888.00 2008-04-12 06:30:43.909 103 18245.16 75.81 52526.96 88888.00 2008-04-12 06:30:44.409 103 18245.29 75.85 52527.07 88888.00 2008-04-12 06:30:44.909 103 18245.33 75.90 52527.04 88888.00 2008-04-12 06:30:45.409 103 18245.19 75.84 52526.90 88888.00 2008-04-12 06:30:45.909 103 18245.16 75.83 52527.00 88888.00 2008-04-12 06:30:46.409 103 18245.16 75.91 52526.98 88888.00 2008-04-12 06:30:46.909 103 18245.19 75.87 52526.98 88888.00 2008-04-12 06:30:47.409 103 18245.18 75.74 52526.95 88888.00 2008-04-12 06:30:47.909 103 18245.17 75.72 52527.01 88888.00 2008-04-12 06:30:48.409 103 18245.33 75.66 52527.06 88888.00 2008-04-12 06:30:48.909 103 18245.41 75.78 52527.15 88888.00 2008-04-12 06:30:49.409 103 18245.36 75.82 52527.14 88888.00 2008-04-12 06:30:49.909 103 18245.30 75.78 52527.02 88888.00 2008-04-12 06:30:50.409 103 18245.31 75.71 52527.03 88888.00 2008-04-12 06:30:50.909 103 18245.34 75.65 52526.96 88888.00 2008-04-12 06:30:51.409 103 18245.27 75.66 52527.01 88888.00 2008-04-12 06:30:51.909 103 18245.25 75.55 52527.11 88888.00 2008-04-12 06:30:52.409 103 18245.33 75.45 52527.11 88888.00 2008-04-12 06:30:52.909 103 18245.27 75.41 52527.03 88888.00 2008-04-12 06:30:53.409 103 18245.33 75.46 52526.96 88888.00 2008-04-12 06:30:53.909 103 18245.34 75.67 52527.11 88888.00 2008-04-12 06:30:54.409 103 18245.28 75.72 52527.14 88888.00 2008-04-12 06:30:54.909 103 18245.33 75.67 52527.01 88888.00 2008-04-12 06:30:55.409 103 18245.23 75.61 52527.09 88888.00 2008-04-12 06:30:55.909 103 18245.33 75.63 52527.17 88888.00 2008-04-12 06:30:56.409 103 18245.40 75.59 52527.09 88888.00 2008-04-12 06:30:56.909 103 18245.42 75.52 52527.11 88888.00 2008-04-12 06:30:57.409 103 18245.45 75.50 52527.14 88888.00 2008-04-12 06:30:57.909 103 18245.46 75.55 52527.23 88888.00 2008-04-12 06:30:58.409 103 18245.38 75.69 52527.25 88888.00 2008-04-12 06:30:58.909 103 18245.37 75.71 52527.12 88888.00 2008-04-12 06:30:59.409 103 18245.40 75.65 52527.00 88888.00 2008-04-12 06:30:59.909 103 18245.47 75.62 52526.94 88888.00 2008-04-12 06:31:00.409 103 18245.48 75.58 52526.97 88888.00 2008-04-12 06:31:00.909 103 18245.45 75.57 52527.09 88888.00 2008-04-12 06:31:01.409 103 18245.51 75.58 52527.05 88888.00 2008-04-12 06:31:01.909 103 18245.49 75.57 52527.02 88888.00 2008-04-12 06:31:02.409 103 18245.52 75.57 52526.95 88888.00 2008-04-12 06:31:02.909 103 18245.51 75.56 52526.95 88888.00 2008-04-12 06:31:03.409 103 18245.51 75.54 52527.04 88888.00 2008-04-12 06:31:03.909 103 18245.49 75.56 52527.24 88888.00 2008-04-12 06:31:04.409 103 18245.57 75.59 52527.27 88888.00 2008-04-12 06:31:04.909 103 18245.52 75.57 52527.16 88888.00 2008-04-12 06:31:05.409 103 18245.49 75.51 52527.24 88888.00 2008-04-12 06:31:05.909 103 18245.37 75.50 52527.15 88888.00 2008-04-12 06:31:06.409 103 18245.54 75.55 52527.23 88888.00 2008-04-12 06:31:06.909 103 18245.60 75.52 52527.25 88888.00 2008-04-12 06:31:07.409 103 18245.60 75.45 52527.26 88888.00 2008-04-12 06:31:07.909 103 18245.65 75.43 52527.23 88888.00 2008-04-12 06:31:08.409 103 18245.67 75.46 52527.16 88888.00 2008-04-12 06:31:08.909 103 18245.67 75.52 52527.18 88888.00 2008-04-12 06:31:09.409 103 18245.78 75.54 52527.25 88888.00 2008-04-12 06:31:09.909 103 18245.77 75.56 52527.27 88888.00 2008-04-12 06:31:10.409 103 18245.63 75.65 52527.20 88888.00 2008-04-12 06:31:10.909 103 18245.65 75.63 52527.17 88888.00 2008-04-12 06:31:11.409 103 18245.71 75.61 52527.21 88888.00 2008-04-12 06:31:11.909 103 18245.83 75.61 52527.23 88888.00 2008-04-12 06:31:12.409 103 18245.92 75.63 52527.32 88888.00 2008-04-12 06:31:12.909 103 18245.91 75.56 52527.34 88888.00 2008-04-12 06:31:13.409 103 18245.92 75.44 52527.39 88888.00 2008-04-12 06:31:13.909 103 18245.93 75.47 52527.30 88888.00 2008-04-12 06:31:14.409 103 18245.87 75.51 52527.37 88888.00 2008-04-12 06:31:14.909 103 18245.79 75.53 52527.29 88888.00 2008-04-12 06:31:15.409 103 18245.80 75.45 52527.21 88888.00 2008-04-12 06:31:15.909 103 18245.85 75.42 52527.18 88888.00 2008-04-12 06:31:16.409 103 18245.92 75.40 52527.36 88888.00 2008-04-12 06:31:16.909 103 18245.95 75.37 52527.49 88888.00 2008-04-12 06:31:17.409 103 18246.04 75.38 52527.50 88888.00 2008-04-12 06:31:17.909 103 18246.01 75.35 52527.46 88888.00 2008-04-12 06:31:18.409 103 18246.07 75.36 52527.41 88888.00 2008-04-12 06:31:18.909 103 18246.12 75.42 52527.35 88888.00 2008-04-12 06:31:19.409 103 18246.17 75.44 52527.21 88888.00 2008-04-12 06:31:19.909 103 18246.21 75.51 52527.20 88888.00 2008-04-12 06:31:20.409 103 18246.16 75.54 52527.31 88888.00 2008-04-12 06:31:20.909 103 18246.33 75.56 52527.38 88888.00 2008-04-12 06:31:21.409 103 18246.31 75.57 52527.21 88888.00 2008-04-12 06:31:21.909 103 18246.24 75.58 52527.29 88888.00 2008-04-12 06:31:22.409 103 18246.33 75.55 52527.23 88888.00 2008-04-12 06:31:22.909 103 18246.39 75.55 52527.15 88888.00 2008-04-12 06:31:23.409 103 18246.41 75.53 52527.05 88888.00 2008-04-12 06:31:23.909 103 18246.26 75.59 52527.11 88888.00 2008-04-12 06:31:24.409 103 18246.36 75.58 52527.08 88888.00 2008-04-12 06:31:24.909 103 18246.37 75.63 52526.98 88888.00 2008-04-12 06:31:25.409 103 18246.37 75.62 52526.96 88888.00 2008-04-12 06:31:25.909 103 18246.35 75.53 52527.02 88888.00 2008-04-12 06:31:26.409 103 18246.37 75.55 52527.04 88888.00 2008-04-12 06:31:26.909 103 18246.48 75.51 52527.16 88888.00 2008-04-12 06:31:27.409 103 18246.47 75.44 52527.29 88888.00 2008-04-12 06:31:27.909 103 18246.41 75.47 52527.25 88888.00 2008-04-12 06:31:28.409 103 18246.47 75.48 52527.25 88888.00 2008-04-12 06:31:28.909 103 18246.43 75.48 52527.39 88888.00 2008-04-12 06:31:29.409 103 18246.46 75.48 52527.40 88888.00 2008-04-12 06:31:29.909 103 18246.44 75.49 52527.40 88888.00 2008-04-12 06:31:30.409 103 18246.35 75.40 52527.26 88888.00 2008-04-12 06:31:30.909 103 18246.28 75.45 52527.23 88888.00 2008-04-12 06:31:31.409 103 18246.34 75.41 52527.36 88888.00 2008-04-12 06:31:31.909 103 18246.42 75.42 52527.29 88888.00 2008-04-12 06:31:32.409 103 18246.39 75.41 52527.24 88888.00 2008-04-12 06:31:32.909 103 18246.42 75.44 52527.21 88888.00 2008-04-12 06:31:33.409 103 18246.46 75.41 52527.25 88888.00 2008-04-12 06:31:33.909 103 18246.49 75.39 52527.40 88888.00 2008-04-12 06:31:34.409 103 18246.48 75.37 52527.44 88888.00 2008-04-12 06:31:34.909 103 18246.48 75.33 52527.39 88888.00 2008-04-12 06:31:35.409 103 18246.50 75.32 52527.21 88888.00 2008-04-12 06:31:35.909 103 18246.48 75.29 52527.29 88888.00 2008-04-12 06:31:36.409 103 18246.53 75.23 52527.26 88888.00 2008-04-12 06:31:36.909 103 18246.53 75.22 52527.30 88888.00 2008-04-12 06:31:37.409 103 18246.64 75.25 52527.25 88888.00 2008-04-12 06:31:37.909 103 18246.61 75.29 52527.08 88888.00 2008-04-12 06:31:38.409 103 18246.66 75.34 52527.02 88888.00 2008-04-12 06:31:38.909 103 18246.64 75.36 52527.14 88888.00 2008-04-12 06:31:39.409 103 18246.64 75.31 52527.21 88888.00 2008-04-12 06:31:39.909 103 18246.69 75.28 52527.25 88888.00 2008-04-12 06:31:40.409 103 18246.66 75.30 52527.21 88888.00 2008-04-12 06:31:40.909 103 18246.65 75.31 52527.31 88888.00 2008-04-12 06:31:41.409 103 18246.75 75.29 52527.34 88888.00 2008-04-12 06:31:41.909 103 18246.85 75.31 52527.27 88888.00 2008-04-12 06:31:42.409 103 18246.80 75.30 52527.29 88888.00 2008-04-12 06:31:42.909 103 18246.77 75.19 52527.28 88888.00 2008-04-12 06:31:43.409 103 18246.83 74.99 52527.19 88888.00 2008-04-12 06:31:43.909 103 18246.87 74.91 52527.09 88888.00 2008-04-12 06:31:44.409 103 18246.79 75.04 52527.08 88888.00 2008-04-12 06:31:44.909 103 18246.80 75.10 52527.21 88888.00 2008-04-12 06:31:45.409 103 18246.91 75.09 52527.21 88888.00 2008-04-12 06:31:45.909 103 18246.87 75.10 52527.21 88888.00 2008-04-12 06:31:46.409 103 18246.99 75.07 52527.23 88888.00 2008-04-12 06:31:46.909 103 18246.89 74.99 52527.09 88888.00 2008-04-12 06:31:47.409 103 18246.82 74.98 52527.13 88888.00 2008-04-12 06:31:47.909 103 18246.85 75.05 52527.20 88888.00 2008-04-12 06:31:48.409 103 18246.98 75.00 52527.17 88888.00 2008-04-12 06:31:48.909 103 18246.97 74.98 52527.06 88888.00 2008-04-12 06:31:49.409 103 18246.90 74.90 52527.09 88888.00 2008-04-12 06:31:49.909 103 18246.92 74.88 52527.18 88888.00 2008-04-12 06:31:50.409 103 18246.93 74.90 52527.16 88888.00 2008-04-12 06:31:50.909 103 18246.86 74.92 52527.08 88888.00 2008-04-12 06:31:51.409 103 18246.90 74.96 52527.15 88888.00 2008-04-12 06:31:51.909 103 18246.98 74.97 52527.14 88888.00 2008-04-12 06:31:52.409 103 18247.08 74.95 52527.08 88888.00 2008-04-12 06:31:52.909 103 18247.07 74.86 52527.08 88888.00 2008-04-12 06:31:53.409 103 18247.03 74.83 52527.01 88888.00 2008-04-12 06:31:53.909 103 18246.94 74.79 52527.01 88888.00 2008-04-12 06:31:54.409 103 18247.04 74.90 52527.12 88888.00 2008-04-12 06:31:54.909 103 18247.21 74.88 52527.05 88888.00 2008-04-12 06:31:55.409 103 18247.11 74.82 52527.01 88888.00 2008-04-12 06:31:55.909 103 18247.02 74.74 52527.01 88888.00 2008-04-12 06:31:56.409 103 18247.12 74.73 52527.00 88888.00 2008-04-12 06:31:56.909 103 18247.18 74.79 52526.95 88888.00 2008-04-12 06:31:57.409 103 18247.24 74.81 52527.01 88888.00 2008-04-12 06:31:57.909 103 18247.13 74.76 52526.97 88888.00 2008-04-12 06:31:58.409 103 18247.10 74.74 52526.94 88888.00 2008-04-12 06:31:58.909 103 18247.24 74.77 52527.00 88888.00 2008-04-12 06:31:59.409 103 18247.20 74.75 52527.02 88888.00 2008-04-12 06:31:59.909 103 18247.19 74.73 52526.98 88888.00 2008-04-12 06:32:00.409 103 18247.24 74.75 52526.96 88888.00 2008-04-12 06:32:00.909 103 18247.21 74.71 52526.97 88888.00 2008-04-12 06:32:01.409 103 18247.18 74.65 52526.98 88888.00 2008-04-12 06:32:01.909 103 18247.25 74.66 52527.02 88888.00 2008-04-12 06:32:02.409 103 18247.28 74.55 52526.94 88888.00 2008-04-12 06:32:02.909 103 18247.24 74.56 52526.94 88888.00 2008-04-12 06:32:03.409 103 18247.18 74.53 52526.89 88888.00 2008-04-12 06:32:03.909 103 18247.20 74.48 52526.84 88888.00 2008-04-12 06:32:04.409 103 18247.19 74.41 52526.86 88888.00 2008-04-12 06:32:04.909 103 18247.09 74.43 52526.96 88888.00 2008-04-12 06:32:05.409 103 18247.26 74.47 52526.94 88888.00 2008-04-12 06:32:05.909 103 18247.24 74.54 52526.84 88888.00 2008-04-12 06:32:06.409 103 18247.21 74.57 52526.76 88888.00 2008-04-12 06:32:06.909 103 18247.34 74.63 52526.80 88888.00 2008-04-12 06:32:07.409 103 18247.34 74.52 52526.77 88888.00 2008-04-12 06:32:07.909 103 18247.42 74.45 52526.84 88888.00 2008-04-12 06:32:08.409 103 18247.39 74.50 52526.97 88888.00 2008-04-12 06:32:08.909 103 18247.32 74.49 52527.01 88888.00 2008-04-12 06:32:09.409 103 18247.40 74.50 52526.90 88888.00 2008-04-12 06:32:09.909 103 18247.41 74.56 52526.94 88888.00 2008-04-12 06:32:10.409 103 18247.35 74.49 52527.00 88888.00 2008-04-12 06:32:10.909 103 18247.29 74.45 52526.89 88888.00 2008-04-12 06:32:11.409 103 18247.19 74.51 52526.73 88888.00 2008-04-12 06:32:11.909 103 18247.28 74.57 52526.68 88888.00 2008-04-12 06:32:12.409 103 18247.44 74.47 52526.73 88888.00 2008-04-12 06:32:12.909 103 18247.48 74.39 52526.84 88888.00 2008-04-12 06:32:13.409 103 18247.39 74.39 52526.88 88888.00 2008-04-12 06:32:13.909 103 18247.34 74.41 52526.91 88888.00 2008-04-12 06:32:14.409 103 18247.20 74.48 52526.96 88888.00 2008-04-12 06:32:14.909 103 18247.22 74.47 52526.88 88888.00 2008-04-12 06:32:15.409 103 18247.11 74.41 52526.94 88888.00 2008-04-12 06:32:15.909 103 18247.09 74.38 52527.08 88888.00 2008-04-12 06:32:16.409 103 18247.09 74.40 52526.98 88888.00 2008-04-12 06:32:16.909 103 18247.17 74.38 52526.83 88888.00 2008-04-12 06:32:17.409 103 18247.09 74.33 52526.89 88888.00 2008-04-12 06:32:17.909 103 18247.06 74.32 52526.93 88888.00 2008-04-12 06:32:18.409 103 18247.17 74.33 52527.00 88888.00 2008-04-12 06:32:18.909 103 18247.08 74.40 52526.94 88888.00 2008-04-12 06:32:19.409 103 18247.17 74.43 52526.91 88888.00 2008-04-12 06:32:19.909 103 18247.22 74.41 52526.91 88888.00 2008-04-12 06:32:20.409 103 18247.23 74.44 52526.97 88888.00 2008-04-12 06:32:20.909 103 18247.23 74.50 52527.04 88888.00 2008-04-12 06:32:21.409 103 18247.10 74.50 52527.04 88888.00 2008-04-12 06:32:21.909 103 18247.14 74.53 52526.98 88888.00 2008-04-12 06:32:22.409 103 18247.21 74.51 52526.95 88888.00 2008-04-12 06:32:22.909 103 18247.17 74.51 52526.94 88888.00 2008-04-12 06:32:23.409 103 18246.99 74.50 52526.83 88888.00 2008-04-12 06:32:23.909 103 18246.93 74.42 52526.74 88888.00 2008-04-12 06:32:24.409 103 18247.00 74.30 52526.81 88888.00 2008-04-12 06:32:24.909 103 18247.15 74.28 52526.83 88888.00 2008-04-12 06:32:25.409 103 18247.20 74.34 52526.86 88888.00 2008-04-12 06:32:25.909 103 18247.23 74.37 52526.86 88888.00 2008-04-12 06:32:26.409 103 18247.20 74.35 52526.93 88888.00 2008-04-12 06:32:26.909 103 18247.28 74.25 52526.96 88888.00 2008-04-12 06:32:27.409 103 18247.13 74.29 52526.95 88888.00 2008-04-12 06:32:27.909 103 18246.99 74.34 52526.93 88888.00 2008-04-12 06:32:28.409 103 18247.15 74.33 52526.89 88888.00 2008-04-12 06:32:28.909 103 18247.26 74.28 52526.81 88888.00 2008-04-12 06:32:29.409 103 18247.23 74.35 52526.77 88888.00 2008-04-12 06:32:29.909 103 18247.04 74.32 52526.82 88888.00 2008-04-12 06:32:30.409 103 18247.01 74.31 52526.86 88888.00 2008-04-12 06:32:30.909 103 18246.92 74.33 52526.71 88888.00 2008-04-12 06:32:31.409 103 18246.87 74.34 52526.77 88888.00 2008-04-12 06:32:31.909 103 18247.02 74.17 52526.74 88888.00 2008-04-12 06:32:32.409 103 18247.11 74.20 52526.76 88888.00 2008-04-12 06:32:32.909 103 18247.19 74.21 52526.84 88888.00 2008-04-12 06:32:33.409 103 18247.06 74.09 52526.72 88888.00 2008-04-12 06:32:33.909 103 18246.92 74.07 52526.78 88888.00 2008-04-12 06:32:34.409 103 18247.06 74.06 52526.83 88888.00 2008-04-12 06:32:34.909 103 18247.12 74.11 52526.97 88888.00 2008-04-12 06:32:35.409 103 18247.17 74.07 52527.01 88888.00 2008-04-12 06:32:35.909 103 18247.07 74.07 52526.86 88888.00 2008-04-12 06:32:36.409 103 18246.98 74.06 52526.73 88888.00 2008-04-12 06:32:36.909 103 18247.07 74.08 52526.80 88888.00 2008-04-12 06:32:37.409 103 18247.11 74.12 52526.72 88888.00 2008-04-12 06:32:37.909 103 18247.07 74.13 52526.80 88888.00 2008-04-12 06:32:38.409 103 18247.09 74.14 52526.80 88888.00 2008-04-12 06:32:38.909 103 18247.11 74.16 52526.94 88888.00 2008-04-12 06:32:39.409 103 18247.10 74.14 52527.02 88888.00 2008-04-12 06:32:39.909 103 18247.01 74.11 52526.95 88888.00 2008-04-12 06:32:40.409 103 18246.88 74.14 52526.94 88888.00 2008-04-12 06:32:40.909 103 18246.72 74.19 52526.86 88888.00 2008-04-12 06:32:41.409 103 18246.85 74.16 52526.83 88888.00 2008-04-12 06:32:41.909 103 18246.91 74.20 52526.88 88888.00 2008-04-12 06:32:42.409 103 18246.92 74.24 52526.94 88888.00 2008-04-12 06:32:42.909 103 18246.86 74.30 52526.95 88888.00 2008-04-12 06:32:43.409 103 18246.91 74.26 52526.94 88888.00 2008-04-12 06:32:43.909 103 18247.12 74.25 52526.90 88888.00 2008-04-12 06:32:44.409 103 18247.02 74.31 52526.78 88888.00 2008-04-12 06:32:44.909 103 18247.07 74.28 52526.83 88888.00 2008-04-12 06:32:45.409 103 18247.10 74.15 52526.80 88888.00 2008-04-12 06:32:45.909 103 18247.01 74.13 52526.78 88888.00 2008-04-12 06:32:46.409 103 18246.94 74.13 52526.82 88888.00 2008-04-12 06:32:46.909 103 18247.01 74.14 52526.85 88888.00 2008-04-12 06:32:47.409 103 18247.24 74.15 52526.78 88888.00 2008-04-12 06:32:47.909 103 18247.12 74.17 52526.91 88888.00 2008-04-12 06:32:48.409 103 18247.10 74.14 52526.97 88888.00 2008-04-12 06:32:48.909 103 18247.17 74.20 52526.92 88888.00 2008-04-12 06:32:49.409 103 18247.12 74.14 52526.90 88888.00 2008-04-12 06:32:49.909 103 18247.07 74.15 52526.91 88888.00 2008-04-12 06:32:50.409 103 18247.10 74.10 52526.92 88888.00 2008-04-12 06:32:50.909 103 18247.18 74.05 52527.00 88888.00 2008-04-12 06:32:51.409 103 18247.08 74.05 52527.02 88888.00 2008-04-12 06:32:51.909 103 18247.02 73.98 52527.06 88888.00 2008-04-12 06:32:52.409 103 18246.92 74.00 52527.05 88888.00 2008-04-12 06:32:52.909 103 18246.99 74.05 52526.95 88888.00 2008-04-12 06:32:53.409 103 18246.96 74.08 52526.85 88888.00 2008-04-12 06:32:53.909 103 18246.94 74.14 52526.93 88888.00 2008-04-12 06:32:54.409 103 18246.92 74.11 52526.92 88888.00 2008-04-12 06:32:54.909 103 18247.01 74.05 52526.78 88888.00 2008-04-12 06:32:55.409 103 18247.09 74.11 52526.86 88888.00 2008-04-12 06:32:55.909 103 18247.08 74.22 52526.90 88888.00 2008-04-12 06:32:56.409 103 18247.01 74.26 52526.86 88888.00 2008-04-12 06:32:56.909 103 18246.99 74.31 52526.86 88888.00 2008-04-12 06:32:57.409 103 18246.92 74.22 52526.79 88888.00 2008-04-12 06:32:57.909 103 18247.02 74.18 52526.88 88888.00 2008-04-12 06:32:58.409 103 18247.10 74.04 52526.92 88888.00 2008-04-12 06:32:58.909 103 18247.15 74.08 52526.85 88888.00 2008-04-12 06:32:59.409 103 18247.15 74.13 52526.88 88888.00 2008-04-12 06:32:59.909 103 18247.22 74.09 52526.94 88888.00 2008-04-12 06:33:00.409 103 18247.23 74.04 52526.85 88888.00 2008-04-12 06:33:00.909 103 18247.04 74.06 52526.77 88888.00 2008-04-12 06:33:01.409 103 18247.02 74.08 52526.72 88888.00 2008-04-12 06:33:01.909 103 18247.09 74.11 52526.69 88888.00 2008-04-12 06:33:02.409 103 18247.01 74.09 52526.70 88888.00 2008-04-12 06:33:02.909 103 18246.79 74.05 52526.78 88888.00 2008-04-12 06:33:03.409 103 18246.76 74.02 52526.68 88888.00 2008-04-12 06:33:03.909 103 18246.92 74.15 52526.65 88888.00 2008-04-12 06:33:04.409 103 18246.99 74.10 52526.62 88888.00 2008-04-12 06:33:04.909 103 18246.97 73.99 52526.78 88888.00 2008-04-12 06:33:05.409 103 18246.86 73.98 52526.93 88888.00 2008-04-12 06:33:05.909 103 18246.98 73.95 52526.73 88888.00 2008-04-12 06:33:06.409 103 18246.96 73.95 52526.76 88888.00 2008-04-12 06:33:06.909 103 18247.01 74.00 52526.74 88888.00 2008-04-12 06:33:07.409 103 18247.03 73.97 52526.65 88888.00 2008-04-12 06:33:07.909 103 18247.11 74.01 52526.65 88888.00 2008-04-12 06:33:08.409 103 18247.10 74.01 52526.61 88888.00 2008-04-12 06:33:08.909 103 18247.04 74.02 52526.66 88888.00 2008-04-12 06:33:09.409 103 18247.09 73.97 52526.70 88888.00 2008-04-12 06:33:09.909 103 18247.18 73.94 52526.77 88888.00 2008-04-12 06:33:10.409 103 18247.25 74.00 52526.83 88888.00 2008-04-12 06:33:10.909 103 18247.21 74.01 52526.78 88888.00 2008-04-12 06:33:11.409 103 18247.14 74.02 52526.70 88888.00 2008-04-12 06:33:11.909 103 18247.18 74.03 52526.69 88888.00 2008-04-12 06:33:12.409 103 18247.11 74.01 52526.66 88888.00 2008-04-12 06:33:12.909 103 18247.24 73.91 52526.59 88888.00 2008-04-12 06:33:13.409 103 18247.43 73.90 52526.44 88888.00 2008-04-12 06:33:13.909 103 18247.34 73.91 52526.33 88888.00 2008-04-12 06:33:14.409 103 18247.28 73.94 52526.34 88888.00 2008-04-12 06:33:14.909 103 18247.26 73.92 52526.45 88888.00 2008-04-12 06:33:15.409 103 18247.13 73.96 52526.46 88888.00 2008-04-12 06:33:15.909 103 18247.02 73.94 52526.55 88888.00 2008-04-12 06:33:16.409 103 18247.15 73.94 52526.51 88888.00 2008-04-12 06:33:16.909 103 18247.29 73.99 52526.48 88888.00 2008-04-12 06:33:17.409 103 18247.30 73.91 52526.47 88888.00 2008-04-12 06:33:17.909 103 18247.22 73.84 52526.40 88888.00 2008-04-12 06:33:18.409 103 18247.20 73.84 52526.49 88888.00 2008-04-12 06:33:18.909 103 18247.21 73.89 52526.53 88888.00 2008-04-12 06:33:19.409 103 18247.22 73.89 52526.51 88888.00 2008-04-12 06:33:19.909 103 18247.19 73.90 52526.55 88888.00 2008-04-12 06:33:20.409 103 18247.08 73.90 52526.57 88888.00 2008-04-12 06:33:20.909 103 18247.12 73.91 52526.60 88888.00 2008-04-12 06:33:21.409 103 18247.17 73.95 52526.63 88888.00 2008-04-12 06:33:21.909 103 18247.09 73.99 52526.59 88888.00 2008-04-12 06:33:22.409 103 18247.00 74.06 52526.58 88888.00 2008-04-12 06:33:22.909 103 18247.12 74.07 52526.58 88888.00 2008-04-12 06:33:23.409 103 18247.12 74.13 52526.58 88888.00 2008-04-12 06:33:23.909 103 18247.08 74.15 52526.59 88888.00 2008-04-12 06:33:24.409 103 18247.10 74.19 52526.49 88888.00 2008-04-12 06:33:24.909 103 18247.00 74.14 52526.50 88888.00 2008-04-12 06:33:25.409 103 18246.98 74.16 52526.60 88888.00 2008-04-12 06:33:25.909 103 18246.99 74.20 52526.62 88888.00 2008-04-12 06:33:26.409 103 18247.09 74.14 52526.56 88888.00 2008-04-12 06:33:26.909 103 18247.15 74.15 52526.44 88888.00 2008-04-12 06:33:27.409 103 18247.11 74.17 52526.35 88888.00 2008-04-12 06:33:27.909 103 18247.13 74.22 52526.39 88888.00 2008-04-12 06:33:28.409 103 18247.13 74.23 52526.40 88888.00 2008-04-12 06:33:28.909 103 18247.08 74.19 52526.42 88888.00 2008-04-12 06:33:29.406 103 18247.03 74.15 52526.51 88888.00 2008-04-12 06:33:29.906 103 18247.01 74.16 52526.51 88888.00 2008-04-12 06:33:30.406 103 18247.08 74.14 52526.45 88888.00 2008-04-12 06:33:30.906 103 18247.09 74.16 52526.46 88888.00 2008-04-12 06:33:31.406 103 18247.04 74.10 52526.43 88888.00 2008-04-12 06:33:31.906 103 18247.06 74.05 52526.49 88888.00 2008-04-12 06:33:32.406 103 18246.97 74.07 52526.47 88888.00 2008-04-12 06:33:32.906 103 18246.86 74.09 52526.54 88888.00 2008-04-12 06:33:33.406 103 18246.91 74.11 52526.54 88888.00 2008-04-12 06:33:33.906 103 18246.93 74.01 52526.49 88888.00 2008-04-12 06:33:34.406 103 18246.94 73.85 52526.42 88888.00 2008-04-12 06:33:34.906 103 18247.01 73.89 52526.48 88888.00 2008-04-12 06:33:35.406 103 18246.93 73.98 52526.59 88888.00 2008-04-12 06:33:35.906 103 18246.92 73.96 52526.46 88888.00 2008-04-12 06:33:36.406 103 18246.97 74.04 52526.27 88888.00 2008-04-12 06:33:36.906 103 18246.98 74.04 52526.24 88888.00 2008-04-12 06:33:37.406 103 18247.00 74.05 52526.37 88888.00 2008-04-12 06:33:37.906 103 18246.89 74.05 52526.47 88888.00 2008-04-12 06:33:38.406 103 18246.98 74.02 52526.50 88888.00 2008-04-12 06:33:38.906 103 18247.03 73.99 52526.54 88888.00 2008-04-12 06:33:39.406 103 18247.02 73.99 52526.51 88888.00 2008-04-12 06:33:39.906 103 18246.93 74.04 52526.37 88888.00 2008-04-12 06:33:40.406 103 18246.69 74.09 52526.40 88888.00 2008-04-12 06:33:40.906 103 18246.65 74.14 52526.48 88888.00 2008-04-12 06:33:41.406 103 18246.44 74.17 52526.49 88888.00 2008-04-12 06:33:41.906 103 18246.44 74.16 52526.39 88888.00 2008-04-12 06:33:42.406 103 18246.48 74.11 52526.43 88888.00 2008-04-12 06:33:42.906 103 18246.70 74.08 52526.37 88888.00 2008-04-12 06:33:43.406 103 18246.83 74.08 52526.37 88888.00 2008-04-12 06:33:43.906 103 18246.96 74.09 52526.37 88888.00 2008-04-12 06:33:44.406 103 18246.88 74.09 52526.42 88888.00 2008-04-12 06:33:44.906 103 18246.91 74.09 52526.38 88888.00 2008-04-12 06:33:45.406 103 18246.93 74.02 52526.47 88888.00 2008-04-12 06:33:45.906 103 18247.00 74.01 52526.33 88888.00 2008-04-12 06:33:46.406 103 18247.06 74.03 52526.31 88888.00 2008-04-12 06:33:46.906 103 18246.92 73.98 52526.36 88888.00 2008-04-12 06:33:47.406 103 18246.98 73.94 52526.36 88888.00 2008-04-12 06:33:47.906 103 18246.99 73.90 52526.39 88888.00 2008-04-12 06:33:48.406 103 18247.04 73.94 52526.43 88888.00 2008-04-12 06:33:48.906 103 18246.94 73.97 52526.38 88888.00 2008-04-12 06:33:49.406 103 18246.88 73.86 52526.43 88888.00 2008-04-12 06:33:49.906 103 18246.90 73.70 52526.39 88888.00 2008-04-12 06:33:50.406 103 18246.85 73.76 52526.38 88888.00 2008-04-12 06:33:50.906 103 18246.88 73.91 52526.42 88888.00 2008-04-12 06:33:51.406 103 18246.94 73.92 52526.37 88888.00 2008-04-12 06:33:51.906 103 18246.82 73.91 52526.31 88888.00 2008-04-12 06:33:52.406 103 18246.75 73.88 52526.21 88888.00 2008-04-12 06:33:52.906 103 18246.87 73.94 52526.25 88888.00 2008-04-12 06:33:53.406 103 18246.91 73.98 52526.31 88888.00 2008-04-12 06:33:53.906 103 18246.88 74.01 52526.33 88888.00 2008-04-12 06:33:54.406 103 18246.90 73.97 52526.26 88888.00 2008-04-12 06:33:54.906 103 18247.01 73.94 52526.19 88888.00 2008-04-12 06:33:55.406 103 18247.12 73.90 52526.23 88888.00 2008-04-12 06:33:55.906 103 18247.12 73.92 52526.23 88888.00 2008-04-12 06:33:56.406 103 18247.11 73.99 52526.23 88888.00 2008-04-12 06:33:56.906 103 18247.00 73.99 52526.18 88888.00 2008-04-12 06:33:57.406 103 18246.99 74.01 52526.27 88888.00 2008-04-12 06:33:57.906 103 18246.97 74.02 52526.27 88888.00 2008-04-12 06:33:58.406 103 18246.96 74.00 52526.20 88888.00 2008-04-12 06:33:58.906 103 18247.00 73.99 52526.24 88888.00 2008-04-12 06:33:59.406 103 18247.04 73.96 52526.38 88888.00 2008-04-12 06:33:59.906 103 18247.00 73.90 52526.36 88888.00 2008-04-12 06:34:00.406 103 18246.93 73.87 52526.25 88888.00 2008-04-12 06:34:00.906 103 18247.00 73.87 52526.19 88888.00 2008-04-12 06:34:01.406 103 18247.00 73.88 52526.14 88888.00 2008-04-12 06:34:01.906 103 18246.99 73.85 52526.04 88888.00 2008-04-12 06:34:02.406 103 18246.94 73.80 52526.10 88888.00 2008-04-12 06:34:02.906 103 18247.01 73.80 52526.20 88888.00 2008-04-12 06:34:03.406 103 18247.08 73.87 52526.28 88888.00 2008-04-12 06:34:03.906 103 18247.07 73.92 52526.40 88888.00 2008-04-12 06:34:04.406 103 18247.01 73.91 52526.33 88888.00 2008-04-12 06:34:04.906 103 18247.15 73.96 52526.31 88888.00 2008-04-12 06:34:05.406 103 18247.11 73.98 52526.34 88888.00 2008-04-12 06:34:05.906 103 18247.09 73.95 52526.39 88888.00 2008-04-12 06:34:06.406 103 18246.89 73.88 52526.43 88888.00 2008-04-12 06:34:06.906 103 18246.75 73.85 52526.51 88888.00 2008-04-12 06:34:07.406 103 18246.78 73.83 52526.49 88888.00 2008-04-12 06:34:07.906 103 18246.85 73.87 52526.55 88888.00 2008-04-12 06:34:08.406 103 18246.76 73.91 52526.45 88888.00 2008-04-12 06:34:08.906 103 18246.79 73.92 52526.38 88888.00 2008-04-12 06:34:09.406 103 18246.87 73.90 52526.37 88888.00 2008-04-12 06:34:09.906 103 18246.92 73.88 52526.48 88888.00 2008-04-12 06:34:10.406 103 18246.99 73.88 52526.40 88888.00 2008-04-12 06:34:10.906 103 18246.96 73.86 52526.46 88888.00 2008-04-12 06:34:11.406 103 18246.96 73.74 52526.49 88888.00 2008-04-12 06:34:11.906 103 18246.99 73.76 52526.43 88888.00 2008-04-12 06:34:12.406 103 18246.88 73.79 52526.40 88888.00 2008-04-12 06:34:12.906 103 18246.89 73.86 52526.38 88888.00 2008-04-12 06:34:13.406 103 18246.94 73.80 52526.39 88888.00 2008-04-12 06:34:13.906 103 18246.79 73.76 52526.37 88888.00 2008-04-12 06:34:14.406 103 18246.89 73.84 52526.45 88888.00 2008-04-12 06:34:14.906 103 18246.91 73.90 52526.54 88888.00 2008-04-12 06:34:15.406 103 18246.90 73.94 52526.53 88888.00 2008-04-12 06:34:15.906 103 18246.91 73.94 52526.45 88888.00 2008-04-12 06:34:16.406 103 18246.81 73.94 52526.43 88888.00 2008-04-12 06:34:16.906 103 18246.75 73.97 52526.49 88888.00 2008-04-12 06:34:17.406 103 18246.87 73.99 52526.53 88888.00 2008-04-12 06:34:17.906 103 18246.86 74.06 52526.47 88888.00 2008-04-12 06:34:18.406 103 18246.87 74.07 52526.43 88888.00 2008-04-12 06:34:18.906 103 18246.79 74.07 52526.44 88888.00 2008-04-12 06:34:19.406 103 18246.82 73.97 52526.51 88888.00 2008-04-12 06:34:19.906 103 18246.98 73.95 52526.54 88888.00 2008-04-12 06:34:20.406 103 18246.97 74.07 52526.71 88888.00 2008-04-12 06:34:20.906 103 18246.90 74.11 52526.73 88888.00 2008-04-12 06:34:21.406 103 18246.93 74.04 52526.61 88888.00 2008-04-12 06:34:21.906 103 18246.90 74.09 52526.50 88888.00 2008-04-12 06:34:22.406 103 18246.85 74.16 52526.44 88888.00 2008-04-12 06:34:22.906 103 18246.85 74.13 52526.53 88888.00 2008-04-12 06:34:23.406 103 18246.89 74.05 52526.54 88888.00 2008-04-12 06:34:23.906 103 18247.01 74.09 52526.54 88888.00 2008-04-12 06:34:24.406 103 18247.01 74.09 52526.58 88888.00 2008-04-12 06:34:24.906 103 18247.06 74.12 52526.60 88888.00 2008-04-12 06:34:25.406 103 18246.92 74.18 52526.54 88888.00 2008-04-12 06:34:25.906 103 18246.86 74.19 52526.51 88888.00 2008-04-12 06:34:26.406 103 18246.70 74.14 52526.50 88888.00 2008-04-12 06:34:26.906 103 18246.64 74.18 52526.53 88888.00 2008-04-12 06:34:27.406 103 18246.66 74.14 52526.47 88888.00 2008-04-12 06:34:27.906 103 18246.65 74.11 52526.50 88888.00 2008-04-12 06:34:28.406 103 18246.75 74.14 52526.51 88888.00 2008-04-12 06:34:28.906 103 18246.78 74.17 52526.48 88888.00 2008-04-12 06:34:29.406 103 18246.70 74.18 52526.39 88888.00 2008-04-12 06:34:29.906 103 18246.67 74.26 52526.36 88888.00 2008-04-12 06:34:30.406 103 18246.64 74.24 52526.31 88888.00 2008-04-12 06:34:30.906 103 18246.64 74.22 52526.39 88888.00 2008-04-12 06:34:31.406 103 18246.70 74.20 52526.44 88888.00 2008-04-12 06:34:31.906 103 18246.63 74.20 52526.44 88888.00 2008-04-12 06:34:32.406 103 18246.59 74.17 52526.43 88888.00 2008-04-12 06:34:32.906 103 18246.64 74.21 52526.50 88888.00 2008-04-12 06:34:33.406 103 18246.66 74.25 52526.49 88888.00 2008-04-12 06:34:33.906 103 18246.69 74.20 52526.46 88888.00 2008-04-12 06:34:34.406 103 18246.71 74.18 52526.46 88888.00 2008-04-12 06:34:34.906 103 18246.79 74.08 52526.39 88888.00 2008-04-12 06:34:35.406 103 18246.76 74.03 52526.39 88888.00 2008-04-12 06:34:35.906 103 18246.75 74.05 52526.38 88888.00 2008-04-12 06:34:36.406 103 18246.74 74.02 52526.40 88888.00 2008-04-12 06:34:36.906 103 18246.80 73.99 52526.57 88888.00 2008-04-12 06:34:37.406 103 18246.85 73.96 52526.54 88888.00 2008-04-12 06:34:37.906 103 18246.81 74.08 52526.51 88888.00 2008-04-12 06:34:38.406 103 18246.77 74.13 52526.51 88888.00 2008-04-12 06:34:38.906 103 18246.83 74.14 52526.43 88888.00 2008-04-12 06:34:39.406 103 18246.80 74.15 52526.46 88888.00 2008-04-12 06:34:39.906 103 18246.85 74.12 52526.49 88888.00 2008-04-12 06:34:40.406 103 18246.77 74.08 52526.48 88888.00 2008-04-12 06:34:40.906 103 18246.71 74.04 52526.46 88888.00 2008-04-12 06:34:41.406 103 18246.77 74.09 52526.45 88888.00 2008-04-12 06:34:41.906 103 18246.75 74.12 52526.46 88888.00 2008-04-12 06:34:42.406 103 18246.75 74.11 52526.43 88888.00 2008-04-12 06:34:42.906 103 18246.69 74.11 52526.40 88888.00 2008-04-12 06:34:43.406 103 18246.72 73.96 52526.37 88888.00 2008-04-12 06:34:43.906 103 18246.71 73.92 52526.43 88888.00 2008-04-12 06:34:44.406 103 18246.68 73.75 52526.45 88888.00 2008-04-12 06:34:44.906 103 18246.61 73.71 52526.44 88888.00 2008-04-12 06:34:45.406 103 18246.60 73.74 52526.48 88888.00 2008-04-12 06:34:45.906 103 18246.63 73.91 52526.47 88888.00 2008-04-12 06:34:46.406 103 18246.69 74.10 52526.30 88888.00 2008-04-12 06:34:46.906 103 18246.71 74.07 52526.32 88888.00 2008-04-12 06:34:47.406 103 18246.71 74.12 52526.27 88888.00 2008-04-12 06:34:47.906 103 18246.63 74.04 52526.30 88888.00 2008-04-12 06:34:48.406 103 18246.57 73.94 52526.27 88888.00 2008-04-12 06:34:48.906 103 18246.45 73.99 52526.24 88888.00 2008-04-12 06:34:49.406 103 18246.48 74.03 52526.21 88888.00 2008-04-12 06:34:49.906 103 18246.35 74.05 52526.24 88888.00 2008-04-12 06:34:50.406 103 18246.34 74.04 52526.25 88888.00 2008-04-12 06:34:50.906 103 18246.31 74.00 52526.18 88888.00 2008-04-12 06:34:51.406 103 18246.37 73.99 52526.23 88888.00 2008-04-12 06:34:51.906 103 18246.48 73.97 52526.25 88888.00 2008-04-12 06:34:52.406 103 18246.53 73.97 52526.27 88888.00 2008-04-12 06:34:52.906 103 18246.52 74.02 52526.28 88888.00 2008-04-12 06:34:53.406 103 18246.36 74.04 52526.22 88888.00 2008-04-12 06:34:53.906 103 18246.38 74.05 52526.21 88888.00 2008-04-12 06:34:54.406 103 18246.35 74.00 52526.16 88888.00 2008-04-12 06:34:54.906 103 18246.30 73.98 52526.15 88888.00 2008-04-12 06:34:55.406 103 18246.37 74.03 52526.21 88888.00 2008-04-12 06:34:55.906 103 18246.57 73.98 52526.24 88888.00 2008-04-12 06:34:56.406 103 18246.53 73.92 52526.23 88888.00 2008-04-12 06:34:56.906 103 18246.57 73.80 52526.16 88888.00 2008-04-12 06:34:57.406 103 18246.49 73.81 52526.13 88888.00 2008-04-12 06:34:57.906 103 18246.50 73.81 52526.22 88888.00 2008-04-12 06:34:58.406 103 18246.54 73.80 52526.30 88888.00 2008-04-12 06:34:58.906 103 18246.59 73.79 52526.37 88888.00 2008-04-12 06:34:59.406 103 18246.57 73.72 52526.24 88888.00 2008-04-12 06:34:59.906 103 18246.61 73.66 52526.26 88888.00 2008-04-12 06:35:00.406 103 18246.57 73.73 52526.23 88888.00 2008-04-12 06:35:00.906 103 18246.57 73.78 52526.16 88888.00 2008-04-12 06:35:01.406 103 18246.61 73.74 52526.13 88888.00 2008-04-12 06:35:01.906 103 18246.70 73.66 52526.13 88888.00 2008-04-12 06:35:02.406 103 18246.72 73.62 52526.08 88888.00 2008-04-12 06:35:02.906 103 18246.71 73.47 52526.04 88888.00 2008-04-12 06:35:03.406 103 18246.80 73.34 52526.05 88888.00 2008-04-12 06:35:03.906 103 18246.80 73.36 52526.07 88888.00 2008-04-12 06:35:04.406 103 18246.80 73.38 52526.10 88888.00 2008-04-12 06:35:04.906 103 18246.71 73.42 52526.01 88888.00 2008-04-12 06:35:05.406 103 18246.71 73.61 52526.04 88888.00 2008-04-12 06:35:05.906 103 18246.85 73.76 52526.05 88888.00 2008-04-12 06:35:06.406 103 18246.76 73.72 52526.15 88888.00 2008-04-12 06:35:06.906 103 18246.70 73.65 52526.25 88888.00 2008-04-12 06:35:07.406 103 18246.63 73.65 52526.21 88888.00 2008-04-12 06:35:07.906 103 18246.65 73.68 52526.14 88888.00 2008-04-12 06:35:08.406 103 18246.59 73.73 52526.08 88888.00 2008-04-12 06:35:08.906 103 18246.57 73.72 52526.08 88888.00 2008-04-12 06:35:09.406 103 18246.61 73.71 52526.11 88888.00 2008-04-12 06:35:09.906 103 18246.77 73.73 52526.12 88888.00 2008-04-12 06:35:10.406 103 18246.80 73.70 52526.16 88888.00 2008-04-12 06:35:10.906 103 18246.70 73.70 52526.18 88888.00 2008-04-12 06:35:11.406 103 18246.67 73.75 52526.14 88888.00 2008-04-12 06:35:11.906 103 18246.72 73.74 52526.27 88888.00 2008-04-12 06:35:12.406 103 18246.65 73.71 52526.27 88888.00 2008-04-12 06:35:12.906 103 18246.67 73.65 52526.26 88888.00 2008-04-12 06:35:13.406 103 18246.79 73.67 52526.23 88888.00 2008-04-12 06:35:13.906 103 18246.77 73.58 52526.28 88888.00 2008-04-12 06:35:14.406 103 18246.78 73.41 52526.22 88888.00 2008-04-12 06:35:14.906 103 18246.83 73.36 52526.18 88888.00 2008-04-12 06:35:15.406 103 18246.80 73.52 52526.26 88888.00 2008-04-12 06:35:15.906 103 18246.75 73.75 52526.33 88888.00 2008-04-12 06:35:16.406 103 18246.74 73.79 52526.34 88888.00 2008-04-12 06:35:16.906 103 18246.79 73.83 52526.23 88888.00 2008-04-12 06:35:17.406 103 18246.88 73.74 52526.32 88888.00 2008-04-12 06:35:17.906 103 18246.74 73.74 52526.23 88888.00 2008-04-12 06:35:18.406 103 18246.60 73.71 52526.24 88888.00 2008-04-12 06:35:18.906 103 18246.57 73.59 52526.42 88888.00 2008-04-12 06:35:19.406 103 18246.61 73.63 52526.43 88888.00 2008-04-12 06:35:19.906 103 18246.77 73.67 52526.40 88888.00 2008-04-12 06:35:20.406 103 18246.76 73.75 52526.39 88888.00 2008-04-12 06:35:20.906 103 18246.81 73.71 52526.31 88888.00 2008-04-12 06:35:21.406 103 18246.85 73.67 52526.32 88888.00 2008-04-12 06:35:21.906 103 18246.85 73.68 52526.37 88888.00 2008-04-12 06:35:22.406 103 18247.01 73.75 52526.30 88888.00 2008-04-12 06:35:22.906 103 18247.11 73.80 52526.27 88888.00 2008-04-12 06:35:23.406 103 18247.08 73.80 52526.23 88888.00 2008-04-12 06:35:23.906 103 18247.14 73.84 52526.23 88888.00 2008-04-12 06:35:24.406 103 18247.13 73.80 52526.30 88888.00 2008-04-12 06:35:24.906 103 18247.11 73.78 52526.25 88888.00 2008-04-12 06:35:25.406 103 18246.91 73.76 52526.21 88888.00 2008-04-12 06:35:25.906 103 18246.69 73.72 52526.18 88888.00 2008-04-12 06:35:26.406 103 18246.60 73.70 52526.16 88888.00 2008-04-12 06:35:26.906 103 18246.59 73.73 52526.30 88888.00 2008-04-12 06:35:27.406 103 18246.64 73.52 52526.33 88888.00 2008-04-12 06:35:27.906 103 18246.71 73.35 52526.36 88888.00 2008-04-12 06:35:28.406 103 18246.43 73.35 52526.26 88888.00 2008-04-12 06:35:28.906 103 18246.21 73.32 52526.21 88888.00 2008-04-12 06:35:29.406 103 18246.14 73.53 52526.14 88888.00 2008-04-12 06:35:29.906 103 18246.31 73.74 52526.13 88888.00 2008-04-12 06:35:30.406 103 18246.50 73.75 52526.14 88888.00 2008-04-12 06:35:30.906 103 18246.53 73.76 52526.18 88888.00 2008-04-12 06:35:31.406 103 18246.61 73.72 52526.25 88888.00 2008-04-12 06:35:31.906 103 18246.68 73.53 52526.22 88888.00 2008-04-12 06:35:32.406 103 18246.67 73.66 52526.18 88888.00 2008-04-12 06:35:32.906 103 18246.59 73.76 52526.20 88888.00 2008-04-12 06:35:33.406 103 18246.61 73.76 52526.23 88888.00 2008-04-12 06:35:33.906 103 18246.59 73.81 52526.21 88888.00 2008-04-12 06:35:34.406 103 18246.55 73.85 52526.10 88888.00 2008-04-12 06:35:34.906 103 18246.57 73.80 52526.12 88888.00 2008-04-12 06:35:35.406 103 18246.59 73.79 52526.13 88888.00 2008-04-12 06:35:35.906 103 18246.71 73.82 52526.20 88888.00 2008-04-12 06:35:36.406 103 18246.76 73.78 52526.19 88888.00 2008-04-12 06:35:36.906 103 18246.68 73.74 52526.09 88888.00 2008-04-12 06:35:37.406 103 18246.64 73.71 52526.16 88888.00 2008-04-12 06:35:37.906 103 18246.57 73.68 52526.24 88888.00 2008-04-12 06:35:38.406 103 18246.52 73.75 52526.12 88888.00 2008-04-12 06:35:38.906 103 18246.56 73.70 52526.09 88888.00 2008-04-12 06:35:39.406 103 18246.63 73.66 52526.15 88888.00 2008-04-12 06:35:39.906 103 18246.77 73.72 52526.11 88888.00 2008-04-12 06:35:40.406 103 18246.81 73.68 52526.03 88888.00 2008-04-12 06:35:40.906 103 18246.75 73.64 52526.11 88888.00 2008-04-12 06:35:41.406 103 18246.72 73.69 52526.05 88888.00 2008-04-12 06:35:41.906 103 18246.72 73.79 52526.03 88888.00 2008-04-12 06:35:42.406 103 18246.72 73.81 52525.97 88888.00 2008-04-12 06:35:42.906 103 18246.85 73.81 52526.00 88888.00 2008-04-12 06:35:43.406 103 18246.89 73.74 52526.07 88888.00 2008-04-12 06:35:43.906 103 18246.83 73.77 52526.08 88888.00 2008-04-12 06:35:44.406 103 18246.82 73.72 52526.13 88888.00 2008-04-12 06:35:44.906 103 18246.90 73.74 52526.09 88888.00 2008-04-12 06:35:45.406 103 18246.96 73.74 52525.95 88888.00 2008-04-12 06:35:45.906 103 18246.83 73.76 52525.92 88888.00 2008-04-12 06:35:46.406 103 18246.88 73.72 52526.07 88888.00 2008-04-12 06:35:46.906 103 18246.79 73.72 52526.13 88888.00 2008-04-12 06:35:47.406 103 18246.56 73.69 52526.19 88888.00 2008-04-12 06:35:47.906 103 18246.54 73.67 52526.16 88888.00 2008-04-12 06:35:48.406 103 18246.56 73.63 52526.07 88888.00 2008-04-12 06:35:48.906 103 18246.61 73.52 52526.13 88888.00 2008-04-12 06:35:49.406 103 18246.61 73.58 52526.23 88888.00 2008-04-12 06:35:49.906 103 18246.53 73.71 52526.10 88888.00 2008-04-12 06:35:50.406 103 18246.72 73.75 52526.13 88888.00 2008-04-12 06:35:50.906 103 18246.82 73.75 52526.20 88888.00 2008-04-12 06:35:51.406 103 18246.83 73.69 52526.21 88888.00 2008-04-12 06:35:51.906 103 18246.87 73.70 52526.24 88888.00 2008-04-12 06:35:52.406 103 18246.93 73.65 52526.19 88888.00 2008-04-12 06:35:52.906 103 18247.00 73.67 52526.03 88888.00 2008-04-12 06:35:53.406 103 18247.01 73.67 52525.98 88888.00 2008-04-12 06:35:53.906 103 18246.94 73.71 52526.07 88888.00 2008-04-12 06:35:54.406 103 18246.90 73.71 52526.18 88888.00 2008-04-12 06:35:54.906 103 18246.89 73.64 52526.22 88888.00 2008-04-12 06:35:55.406 103 18246.90 73.67 52526.37 88888.00 2008-04-12 06:35:55.906 103 18246.79 73.68 52526.30 88888.00 2008-04-12 06:35:56.406 103 18246.74 73.62 52526.22 88888.00 2008-04-12 06:35:56.906 103 18246.80 73.69 52526.15 88888.00 2008-04-12 06:35:57.406 103 18246.72 73.72 52526.22 88888.00 2008-04-12 06:35:57.906 103 18246.67 73.71 52526.26 88888.00 2008-04-12 06:35:58.406 103 18246.66 73.72 52526.25 88888.00 2008-04-12 06:35:58.906 103 18246.67 73.79 52526.18 88888.00 2008-04-12 06:35:59.406 103 18246.61 73.81 52526.16 88888.00 2008-04-12 06:35:59.906 103 18246.64 73.81 52526.21 88888.00 2008-04-12 06:36:00.406 103 18246.69 73.77 52526.19 88888.00 2008-04-12 06:36:00.906 103 18246.61 73.76 52526.19 88888.00 2008-04-12 06:36:01.406 103 18246.56 73.68 52526.15 88888.00 2008-04-12 06:36:01.906 103 18246.53 73.74 52526.18 88888.00 2008-04-12 06:36:02.406 103 18246.58 73.66 52526.16 88888.00 2008-04-12 06:36:02.906 103 18246.43 73.66 52526.12 88888.00 2008-04-12 06:36:03.406 103 18246.46 73.65 52526.14 88888.00 2008-04-12 06:36:03.906 103 18246.53 73.67 52526.16 88888.00 2008-04-12 06:36:04.406 103 18246.50 73.63 52526.13 88888.00 2008-04-12 06:36:04.906 103 18246.57 73.58 52526.08 88888.00 2008-04-12 06:36:05.406 103 18246.48 73.58 52526.05 88888.00 2008-04-12 06:36:05.906 103 18246.58 73.56 52526.14 88888.00 2008-04-12 06:36:06.406 103 18246.56 73.44 52526.14 88888.00 2008-04-12 06:36:06.906 103 18246.60 73.33 52526.13 88888.00 2008-04-12 06:36:07.406 103 18246.60 73.28 52526.11 88888.00 2008-04-12 06:36:07.906 103 18246.68 73.26 52526.09 88888.00 2008-04-12 06:36:08.406 103 18246.78 73.28 52526.18 88888.00 2008-04-12 06:36:08.906 103 18246.89 73.33 52526.13 88888.00 2008-04-12 06:36:09.406 103 18246.81 73.37 52526.07 88888.00 2008-04-12 06:36:09.906 103 18246.90 73.61 52526.14 88888.00 2008-04-12 06:36:10.406 103 18246.88 73.76 52526.16 88888.00 2008-04-12 06:36:10.906 103 18246.81 73.74 52526.19 88888.00 2008-04-12 06:36:11.406 103 18246.85 73.67 52526.19 88888.00 2008-04-12 06:36:11.906 103 18246.80 73.49 52526.15 88888.00 2008-04-12 06:36:12.406 103 18246.75 73.47 52526.07 88888.00 2008-04-12 06:36:12.906 103 18246.67 73.46 52526.11 88888.00 2008-04-12 06:36:13.406 103 18246.85 73.62 52526.09 88888.00 2008-04-12 06:36:13.906 103 18246.85 73.77 52526.15 88888.00 2008-04-12 06:36:14.406 103 18246.86 73.80 52526.16 88888.00 2008-04-12 06:36:14.906 103 18246.79 73.65 52526.18 88888.00 2008-04-12 06:36:15.406 103 18246.76 73.47 52526.10 88888.00 2008-04-12 06:36:15.906 103 18246.70 73.55 52526.22 88888.00 2008-04-12 06:36:16.406 103 18246.67 73.53 52526.25 88888.00 2008-04-12 06:36:16.906 103 18246.74 73.71 52526.31 88888.00 2008-04-12 06:36:17.406 103 18246.67 73.78 52526.25 88888.00 2008-04-12 06:36:17.906 103 18246.71 73.79 52526.21 88888.00 2008-04-12 06:36:18.406 103 18246.82 73.74 52526.14 88888.00 2008-04-12 06:36:18.906 103 18246.79 73.78 52526.08 88888.00 2008-04-12 06:36:19.406 103 18246.76 73.68 52526.09 88888.00 2008-04-12 06:36:19.906 103 18246.72 73.55 52526.13 88888.00 2008-04-12 06:36:20.406 103 18246.85 73.59 52526.12 88888.00 2008-04-12 06:36:20.906 103 18246.97 73.67 52526.07 88888.00 2008-04-12 06:36:21.406 103 18246.94 73.71 52526.08 88888.00 2008-04-12 06:36:21.906 103 18247.00 73.63 52526.03 88888.00 2008-04-12 06:36:22.406 103 18246.94 73.55 52526.03 88888.00 2008-04-12 06:36:22.906 103 18246.85 73.72 52526.01 88888.00 2008-04-12 06:36:23.406 103 18246.75 73.75 52526.05 88888.00 2008-04-12 06:36:23.906 103 18246.75 73.69 52526.04 88888.00 2008-04-12 06:36:24.406 103 18246.74 73.77 52525.98 88888.00 2008-04-12 06:36:24.906 103 18246.68 73.76 52525.92 88888.00 2008-04-12 06:36:25.406 103 18246.74 73.75 52526.08 88888.00 2008-04-12 06:36:25.906 103 18246.65 73.80 52526.05 88888.00 2008-04-12 06:36:26.406 103 18246.57 73.59 52525.90 88888.00 2008-04-12 06:36:26.906 103 18246.64 73.42 52525.89 88888.00 2008-04-12 06:36:27.406 103 18246.60 73.42 52525.90 88888.00 2008-04-12 06:36:27.906 103 18246.71 73.54 52525.84 88888.00 2008-04-12 06:36:28.406 103 18246.75 73.73 52525.85 88888.00 2008-04-12 06:36:28.906 103 18246.68 73.76 52525.82 88888.00 2008-04-12 06:36:29.406 103 18246.67 73.71 52525.87 88888.00 2008-04-12 06:36:29.906 103 18246.80 73.75 52526.02 88888.00 2008-04-12 06:36:30.406 103 18246.76 73.74 52526.08 88888.00 2008-04-12 06:36:30.906 103 18246.76 73.66 52526.08 88888.00 2008-04-12 06:36:31.406 103 18246.76 73.58 52526.08 88888.00 2008-04-12 06:36:31.906 103 18246.79 73.55 52526.07 88888.00 2008-04-12 06:36:32.406 103 18246.76 73.58 52526.08 88888.00 2008-04-12 06:36:32.906 103 18246.77 73.56 52526.12 88888.00 2008-04-12 06:36:33.406 103 18246.90 73.62 52526.12 88888.00 2008-04-12 06:36:33.906 103 18246.97 73.68 52526.01 88888.00 2008-04-12 06:36:34.406 103 18246.90 73.72 52526.02 88888.00 2008-04-12 06:36:34.906 103 18246.79 73.66 52526.01 88888.00 2008-04-12 06:36:35.406 103 18246.79 73.69 52526.03 88888.00 2008-04-12 06:36:35.906 103 18246.96 73.69 52526.05 88888.00 2008-04-12 06:36:36.406 103 18246.87 73.67 52526.03 88888.00 2008-04-12 06:36:36.906 103 18246.81 73.70 52526.01 88888.00 2008-04-12 06:36:37.406 103 18246.83 73.71 52525.96 88888.00 2008-04-12 06:36:37.906 103 18246.77 73.62 52526.01 88888.00 2008-04-12 06:36:38.406 103 18246.77 73.64 52526.07 88888.00 2008-04-12 06:36:38.906 103 18246.77 73.66 52526.00 88888.00 2008-04-12 06:36:39.406 103 18246.74 73.62 52526.00 88888.00 2008-04-12 06:36:39.906 103 18246.71 73.64 52526.04 88888.00 2008-04-12 06:36:40.406 103 18246.86 73.67 52526.14 88888.00 2008-04-12 06:36:40.906 103 18246.76 73.58 52526.21 88888.00 2008-04-12 06:36:41.406 103 18246.69 73.53 52526.13 88888.00 2008-04-12 06:36:41.906 103 18246.76 73.56 52526.14 88888.00 2008-04-12 06:36:42.406 103 18246.88 73.65 52526.11 88888.00 2008-04-12 06:36:42.906 103 18246.75 73.59 52526.12 88888.00 2008-04-12 06:36:43.406 103 18246.76 73.54 52526.12 88888.00 2008-04-12 06:36:43.906 103 18246.82 73.41 52526.08 88888.00 2008-04-12 06:36:44.406 103 18246.79 73.39 52526.03 88888.00 2008-04-12 06:36:44.906 103 18246.74 73.35 52526.05 88888.00 2008-04-12 06:36:45.406 103 18246.70 73.35 52526.05 88888.00 2008-04-12 06:36:45.906 103 18246.79 73.41 52526.04 88888.00 2008-04-12 06:36:46.406 103 18246.86 73.52 52525.98 88888.00 2008-04-12 06:36:46.906 103 18246.77 73.48 52525.96 88888.00 2008-04-12 06:36:47.406 103 18246.81 73.38 52525.93 88888.00 2008-04-12 06:36:47.906 103 18246.79 73.28 52526.00 88888.00 2008-04-12 06:36:48.406 103 18246.85 73.41 52526.09 88888.00 2008-04-12 06:36:48.906 103 18246.89 73.41 52526.07 88888.00 2008-04-12 06:36:49.406 103 18246.88 73.37 52526.16 88888.00 2008-04-12 06:36:49.906 103 18246.85 73.28 52526.08 88888.00 2008-04-12 06:36:50.406 103 18247.01 73.24 52525.97 88888.00 2008-04-12 06:36:50.906 103 18247.04 73.29 52525.99 88888.00 2008-04-12 06:36:51.406 103 18246.98 73.36 52526.00 88888.00 2008-04-12 06:36:51.906 103 18246.88 73.37 52526.08 88888.00 2008-04-12 06:36:52.406 103 18246.97 73.37 52526.13 88888.00 2008-04-12 06:36:52.906 103 18246.93 73.30 52526.02 88888.00 2008-04-12 06:36:53.406 103 18246.99 73.29 52526.02 88888.00 2008-04-12 06:36:53.906 103 18246.87 73.34 52526.05 88888.00 2008-04-12 06:36:54.406 103 18246.80 73.20 52525.90 88888.00 2008-04-12 06:36:54.906 103 18246.86 73.13 52525.84 88888.00 2008-04-12 06:36:55.406 103 18247.00 73.03 52525.91 88888.00 2008-04-12 06:36:55.906 103 18247.08 73.06 52525.78 88888.00 2008-04-12 06:36:56.406 103 18247.00 73.08 52525.86 88888.00 2008-04-12 06:36:56.906 103 18246.86 73.01 52525.96 88888.00 2008-04-12 06:36:57.406 103 18246.83 73.00 52526.00 88888.00 2008-04-12 06:36:57.906 103 18246.83 72.89 52526.10 88888.00 2008-04-12 06:36:58.406 103 18246.85 72.82 52526.11 88888.00 2008-04-12 06:36:58.906 103 18246.94 72.94 52525.95 88888.00 2008-04-12 06:36:59.406 103 18246.85 73.00 52525.86 88888.00 2008-04-12 06:36:59.906 103 18246.86 73.01 52525.78 88888.00 2008-04-12 06:37:00.406 103 18246.81 73.01 52525.81 88888.00 2008-04-12 06:37:00.906 103 18246.70 73.02 52525.86 88888.00 2008-04-12 06:37:01.406 103 18246.61 72.97 52525.80 88888.00 2008-04-12 06:37:01.906 103 18246.57 72.96 52525.78 88888.00 2008-04-12 06:37:02.406 103 18246.53 72.89 52525.85 88888.00 2008-04-12 06:37:02.906 103 18246.50 72.92 52525.86 88888.00 2008-04-12 06:37:03.406 103 18246.57 72.84 52525.81 88888.00 2008-04-12 06:37:03.906 103 18246.69 72.99 52525.76 88888.00 2008-04-12 06:37:04.406 103 18246.70 73.02 52525.72 88888.00 2008-04-12 06:37:04.906 103 18246.74 73.07 52525.75 88888.00 2008-04-12 06:37:05.406 103 18246.74 73.00 52525.85 88888.00 2008-04-12 06:37:05.906 103 18246.68 72.85 52525.82 88888.00 2008-04-12 06:37:06.406 103 18246.68 72.74 52525.72 88888.00 2008-04-12 06:37:06.906 103 18246.75 72.80 52525.61 88888.00 2008-04-12 06:37:07.406 103 18246.74 72.76 52525.63 88888.00 2008-04-12 06:37:07.906 103 18246.81 72.71 52525.72 88888.00 2008-04-12 06:37:08.406 103 18246.70 72.74 52525.72 88888.00 2008-04-12 06:37:08.906 103 18246.56 72.74 52525.74 88888.00 2008-04-12 06:37:09.406 103 18246.50 72.74 52525.76 88888.00 2008-04-12 06:37:09.906 103 18246.52 72.84 52525.73 88888.00 2008-04-12 06:37:10.406 103 18246.69 72.79 52525.69 88888.00 2008-04-12 06:37:10.906 103 18246.75 72.74 52525.66 88888.00 2008-04-12 06:37:11.406 103 18246.65 72.69 52525.69 88888.00 2008-04-12 06:37:11.906 103 18246.68 72.68 52525.70 88888.00 2008-04-12 06:37:12.406 103 18246.78 72.73 52525.77 88888.00 2008-04-12 06:37:12.906 103 18246.89 72.78 52525.75 88888.00 2008-04-12 06:37:13.406 103 18246.92 72.81 52525.77 88888.00 2008-04-12 06:37:13.906 103 18246.75 72.87 52525.86 88888.00 2008-04-12 06:37:14.406 103 18246.72 72.90 52525.81 88888.00 2008-04-12 06:37:14.906 103 18246.69 72.91 52525.87 88888.00 2008-04-12 06:37:15.406 103 18246.72 72.83 52525.84 88888.00 2008-04-12 06:37:15.906 103 18246.74 72.84 52525.80 88888.00 2008-04-12 06:37:16.406 103 18246.69 72.83 52525.85 88888.00 2008-04-12 06:37:16.906 103 18246.80 72.81 52525.86 88888.00 2008-04-12 06:37:17.406 103 18246.76 72.78 52525.80 88888.00 2008-04-12 06:37:17.906 103 18246.82 72.82 52525.84 88888.00 2008-04-12 06:37:18.406 103 18246.72 72.85 52525.90 88888.00 2008-04-12 06:37:18.906 103 18246.63 72.82 52526.01 88888.00 2008-04-12 06:37:19.406 103 18246.60 72.77 52525.90 88888.00 2008-04-12 06:37:19.906 103 18246.70 72.78 52525.68 88888.00 2008-04-12 06:37:20.406 103 18246.70 72.84 52525.62 88888.00 2008-04-12 06:37:20.906 103 18246.74 72.86 52525.68 88888.00 2008-04-12 06:37:21.406 103 18246.70 72.83 52525.67 88888.00 2008-04-12 06:37:21.906 103 18246.60 72.79 52525.62 88888.00 2008-04-12 06:37:22.406 103 18246.53 72.82 52525.70 88888.00 2008-04-12 06:37:22.906 103 18246.66 72.80 52525.68 88888.00 2008-04-12 06:37:23.406 103 18246.68 72.84 52525.74 88888.00 2008-04-12 06:37:23.906 103 18246.49 72.82 52525.72 88888.00 2008-04-12 06:37:24.406 103 18246.54 72.86 52525.75 88888.00 2008-04-12 06:37:24.906 103 18246.69 72.94 52525.68 88888.00 2008-04-12 06:37:25.406 103 18246.80 72.92 52525.74 88888.00 2008-04-12 06:37:25.906 103 18246.67 72.84 52525.82 88888.00 2008-04-12 06:37:26.406 103 18246.70 72.88 52525.76 88888.00 2008-04-12 06:37:26.906 103 18246.58 72.97 52525.77 88888.00 2008-04-12 06:37:27.406 103 18246.55 73.05 52525.69 88888.00 2008-04-12 06:37:27.906 103 18246.47 73.04 52525.65 88888.00 2008-04-12 06:37:28.406 103 18246.47 72.98 52525.63 88888.00 2008-04-12 06:37:28.906 103 18246.46 72.90 52525.69 88888.00 2008-04-12 06:37:29.406 103 18246.46 72.88 52525.82 88888.00 2008-04-12 06:37:29.906 103 18246.42 72.81 52525.84 88888.00 2008-04-12 06:37:30.406 103 18246.44 72.84 52525.77 88888.00 2008-04-12 06:37:30.906 103 18246.41 72.92 52525.66 88888.00 2008-04-12 06:37:31.406 103 18246.33 72.97 52525.73 88888.00 2008-04-12 06:37:31.906 103 18246.38 72.92 52525.81 88888.00 2008-04-12 06:37:32.406 103 18246.15 72.84 52525.75 88888.00 2008-04-12 06:37:32.906 103 18246.24 72.80 52525.75 88888.00 2008-04-12 06:37:33.406 103 18246.39 72.83 52525.82 88888.00 2008-04-12 06:37:33.906 103 18246.38 72.89 52525.82 88888.00 2008-04-12 06:37:34.406 103 18246.24 72.86 52525.86 88888.00 2008-04-12 06:37:34.906 103 18246.31 72.77 52525.91 88888.00 2008-04-12 06:37:35.406 103 18246.41 72.83 52525.81 88888.00 2008-04-12 06:37:35.906 103 18246.36 72.79 52525.65 88888.00 2008-04-12 06:37:36.406 103 18246.35 72.74 52525.65 88888.00 2008-04-12 06:37:36.906 103 18246.36 72.78 52525.78 88888.00 2008-04-12 06:37:37.406 103 18246.35 72.81 52525.78 88888.00 2008-04-12 06:37:37.906 103 18246.34 72.83 52525.76 88888.00 2008-04-12 06:37:38.406 103 18246.44 72.78 52525.73 88888.00 2008-04-12 06:37:38.906 103 18246.46 72.85 52525.69 88888.00 2008-04-12 06:37:39.406 103 18246.39 72.90 52525.73 88888.00 2008-04-12 06:37:39.906 103 18246.34 72.99 52525.74 88888.00 2008-04-12 06:37:40.406 103 18246.42 72.97 52525.69 88888.00 2008-04-12 06:37:40.906 103 18246.46 72.86 52525.63 88888.00 2008-04-12 06:37:41.406 103 18246.55 72.94 52525.65 88888.00 2008-04-12 06:37:41.906 103 18246.53 72.90 52525.73 88888.00 2008-04-12 06:37:42.406 103 18246.45 72.80 52525.80 88888.00 2008-04-12 06:37:42.906 103 18246.49 72.84 52525.86 88888.00 2008-04-12 06:37:43.406 103 18246.63 72.86 52525.76 88888.00 2008-04-12 06:37:43.906 103 18246.55 72.84 52525.69 88888.00 2008-04-12 06:37:44.406 103 18246.24 72.88 52525.76 88888.00 2008-04-12 06:37:44.906 103 18246.35 72.98 52525.74 88888.00 2008-04-12 06:37:45.406 103 18246.54 72.99 52525.69 88888.00 2008-04-12 06:37:45.906 103 18246.45 73.03 52525.60 88888.00 2008-04-12 06:37:46.406 103 18246.36 73.03 52525.57 88888.00 2008-04-12 06:37:46.906 103 18246.44 73.03 52525.63 88888.00 2008-04-12 06:37:47.406 103 18246.75 73.02 52525.64 88888.00 2008-04-12 06:37:47.906 103 18246.85 72.98 52525.70 88888.00 2008-04-12 06:37:48.406 103 18246.92 73.01 52525.65 88888.00 2008-04-12 06:37:48.906 103 18246.82 72.98 52525.60 88888.00 2008-04-12 06:37:49.406 103 18246.87 72.87 52525.65 88888.00 2008-04-12 06:37:49.906 103 18246.79 72.88 52525.62 88888.00 2008-04-12 06:37:50.406 103 18246.81 72.94 52525.52 88888.00 2008-04-12 06:37:50.906 103 18246.77 72.99 52525.46 88888.00 2008-04-12 06:37:51.406 103 18246.83 72.91 52525.41 88888.00 2008-04-12 06:37:51.906 103 18246.81 72.78 52525.49 88888.00 2008-04-12 06:37:52.406 103 18246.78 72.75 52525.49 88888.00 2008-04-12 06:37:52.906 103 18246.79 72.74 52525.42 88888.00 2008-04-12 06:37:53.406 103 18246.77 72.82 52525.49 88888.00 2008-04-12 06:37:53.906 103 18246.63 72.83 52525.57 88888.00 2008-04-12 06:37:54.406 103 18246.69 72.73 52525.55 88888.00 2008-04-12 06:37:54.906 103 18246.72 72.71 52525.54 88888.00 2008-04-12 06:37:55.406 103 18246.78 72.67 52525.62 88888.00 2008-04-12 06:37:55.906 103 18246.85 72.68 52525.64 88888.00 2008-04-12 06:37:56.406 103 18246.85 72.75 52525.62 88888.00 2008-04-12 06:37:56.906 103 18246.85 72.74 52525.58 88888.00 2008-04-12 06:37:57.406 103 18246.83 72.75 52525.62 88888.00 2008-04-12 06:37:57.906 103 18246.82 72.76 52525.70 88888.00 2008-04-12 06:37:58.406 103 18246.79 72.77 52525.62 88888.00 2008-04-12 06:37:58.906 103 18246.77 72.79 52525.67 88888.00 2008-04-12 06:37:59.406 103 18246.76 72.78 52525.64 88888.00 2008-04-12 06:37:59.906 103 18246.89 72.83 52525.55 88888.00 2008-04-12 06:38:00.406 103 18246.80 72.77 52525.54 88888.00 2008-04-12 06:38:00.906 103 18246.87 72.75 52525.47 88888.00 2008-04-12 06:38:01.406 103 18246.91 72.78 52525.49 88888.00 2008-04-12 06:38:01.906 103 18246.82 72.80 52525.41 88888.00 2008-04-12 06:38:02.406 103 18246.91 72.84 52525.55 88888.00 2008-04-12 06:38:02.906 103 18246.92 72.83 52525.60 88888.00 2008-04-12 06:38:03.406 103 18247.00 72.80 52525.58 88888.00 2008-04-12 06:38:03.906 103 18246.99 72.79 52525.54 88888.00 2008-04-12 06:38:04.406 103 18246.88 72.84 52525.51 88888.00 2008-04-12 06:38:04.906 103 18246.97 72.84 52525.42 88888.00 2008-04-12 06:38:05.406 103 18246.92 72.87 52525.39 88888.00 2008-04-12 06:38:05.906 103 18247.08 72.98 52525.38 88888.00 2008-04-12 06:38:06.406 103 18247.04 73.01 52525.52 88888.00 2008-04-12 06:38:06.906 103 18246.94 72.96 52525.65 88888.00 2008-04-12 06:38:07.406 103 18246.83 72.86 52525.65 88888.00 2008-04-12 06:38:07.906 103 18246.91 72.92 52525.47 88888.00 2008-04-12 06:38:08.406 103 18247.08 72.94 52525.47 88888.00 2008-04-12 06:38:08.906 103 18247.08 72.89 52525.52 88888.00 2008-04-12 06:38:09.406 103 18247.04 72.75 52525.45 88888.00 2008-04-12 06:38:09.906 103 18247.14 72.86 52525.52 88888.00 2008-04-12 06:38:10.406 103 18247.11 72.89 52525.54 88888.00 2008-04-12 06:38:10.906 103 18247.15 72.88 52525.58 88888.00 2008-04-12 06:38:11.406 103 18247.19 72.89 52525.56 88888.00 2008-04-12 06:38:11.906 103 18247.13 72.84 52525.60 88888.00 2008-04-12 06:38:12.406 103 18247.07 72.75 52525.64 88888.00 2008-04-12 06:38:12.906 103 18247.10 72.71 52525.67 88888.00 2008-04-12 06:38:13.406 103 18247.14 72.76 52525.58 88888.00 2008-04-12 06:38:13.906 103 18247.18 72.73 52525.54 88888.00 2008-04-12 06:38:14.406 103 18247.14 72.74 52525.52 88888.00 2008-04-12 06:38:14.906 103 18247.20 72.75 52525.56 88888.00 2008-04-12 06:38:15.406 103 18247.15 72.74 52525.56 88888.00 2008-04-12 06:38:15.906 103 18247.15 72.70 52525.53 88888.00 2008-04-12 06:38:16.406 103 18247.20 72.65 52525.62 88888.00 2008-04-12 06:38:16.906 103 18247.20 72.64 52525.55 88888.00 2008-04-12 06:38:17.406 103 18247.20 72.74 52525.53 88888.00 2008-04-12 06:38:17.906 103 18247.19 72.78 52525.52 88888.00 2008-04-12 06:38:18.406 103 18247.15 72.84 52525.53 88888.00 2008-04-12 06:38:18.906 103 18247.19 72.79 52525.45 88888.00 2008-04-12 06:38:19.406 103 18247.25 72.72 52525.45 88888.00 2008-04-12 06:38:19.906 103 18247.21 72.74 52525.33 88888.00 2008-04-12 06:38:20.406 103 18247.25 72.73 52525.41 88888.00 2008-04-12 06:38:20.906 103 18247.28 72.76 52525.46 88888.00 2008-04-12 06:38:21.406 103 18247.31 72.76 52525.45 88888.00 2008-04-12 06:38:21.906 103 18247.23 72.71 52525.37 88888.00 2008-04-12 06:38:22.406 103 18247.29 72.71 52525.28 88888.00 2008-04-12 06:38:22.906 103 18247.22 72.73 52525.31 88888.00 2008-04-12 06:38:23.406 103 18247.21 72.72 52525.39 88888.00 2008-04-12 06:38:23.906 103 18247.18 72.74 52525.41 88888.00 2008-04-12 06:38:24.406 103 18247.28 72.77 52525.32 88888.00 2008-04-12 06:38:24.906 103 18247.23 72.81 52525.50 88888.00 2008-04-12 06:38:25.406 103 18247.23 72.73 52525.55 88888.00 2008-04-12 06:38:25.906 103 18247.22 72.68 52525.51 88888.00 2008-04-12 06:38:26.406 103 18247.26 72.72 52525.44 88888.00 2008-04-12 06:38:26.906 103 18247.26 72.73 52525.45 88888.00 2008-04-12 06:38:27.406 103 18247.34 72.79 52525.46 88888.00 2008-04-12 06:38:27.906 103 18247.32 72.82 52525.41 88888.00 2008-04-12 06:38:28.406 103 18247.29 72.86 52525.45 88888.00 2008-04-12 06:38:28.906 103 18247.35 72.81 52525.45 88888.00 2008-04-12 06:38:29.406 103 18247.28 72.76 52525.43 88888.00 2008-04-12 06:38:29.906 103 18247.22 72.76 52525.43 88888.00 2008-04-12 06:38:30.406 103 18247.08 72.77 52525.46 88888.00 2008-04-12 06:38:30.906 103 18247.21 72.75 52525.43 88888.00 2008-04-12 06:38:31.406 103 18247.31 72.76 52525.44 88888.00 2008-04-12 06:38:31.906 103 18247.25 72.76 52525.42 88888.00 2008-04-12 06:38:32.406 103 18247.10 72.76 52525.53 88888.00 2008-04-12 06:38:32.906 103 18247.04 72.69 52525.39 88888.00 2008-04-12 06:38:33.406 103 18247.11 72.75 52525.34 88888.00 2008-04-12 06:38:33.906 103 18247.02 72.74 52525.41 88888.00 2008-04-12 06:38:34.406 103 18247.19 72.73 52525.39 88888.00 2008-04-12 06:38:34.906 103 18247.18 72.76 52525.35 88888.00 2008-04-12 06:38:35.406 103 18247.18 72.77 52525.43 88888.00 2008-04-12 06:38:35.906 103 18247.13 72.76 52525.44 88888.00 2008-04-12 06:38:36.406 103 18246.86 72.74 52525.46 88888.00 2008-04-12 06:38:36.906 103 18246.90 72.82 52525.44 88888.00 2008-04-12 06:38:37.406 103 18247.01 72.74 52525.47 88888.00 2008-04-12 06:38:37.906 103 18247.01 72.72 52525.45 88888.00 2008-04-12 06:38:38.406 103 18247.00 72.64 52525.40 88888.00 2008-04-12 06:38:38.906 103 18247.17 72.59 52525.40 88888.00 2008-04-12 06:38:39.406 103 18247.34 72.68 52525.40 88888.00 2008-04-12 06:38:39.906 103 18247.29 72.71 52525.29 88888.00 2008-04-12 06:38:40.406 103 18247.39 72.71 52525.20 88888.00 2008-04-12 06:38:40.906 103 18247.32 72.66 52525.24 88888.00 2008-04-12 06:38:41.406 103 18247.32 72.67 52525.30 88888.00 2008-04-12 06:38:41.906 103 18247.43 72.59 52525.28 88888.00 2008-04-12 06:38:42.406 103 18247.45 72.56 52525.09 88888.00 2008-04-12 06:38:42.906 103 18247.50 72.57 52525.16 88888.00 2008-04-12 06:38:43.406 103 18247.55 72.65 52525.31 88888.00 2008-04-12 06:38:43.906 103 18247.43 72.61 52525.40 88888.00 2008-04-12 06:38:44.406 103 18247.31 72.56 52525.35 88888.00 2008-04-12 06:38:44.906 103 18247.32 72.56 52525.29 88888.00 2008-04-12 06:38:45.406 103 18247.34 72.62 52525.21 88888.00 2008-04-12 06:38:45.906 103 18247.21 72.68 52525.20 88888.00 2008-04-12 06:38:46.406 103 18247.15 72.67 52525.19 88888.00 2008-04-12 06:38:46.906 103 18247.24 72.65 52525.20 88888.00 2008-04-12 06:38:47.406 103 18247.37 72.67 52525.19 88888.00 2008-04-12 06:38:47.906 103 18247.39 72.74 52525.19 88888.00 2008-04-12 06:38:48.406 103 18247.39 72.70 52525.23 88888.00 2008-04-12 06:38:48.906 103 18247.33 72.73 52525.23 88888.00 2008-04-12 06:38:49.406 103 18247.28 72.78 52525.16 88888.00 2008-04-12 06:38:49.906 103 18247.26 72.78 52525.17 88888.00 2008-04-12 06:38:50.406 103 18247.25 72.73 52525.17 88888.00 2008-04-12 06:38:50.906 103 18247.28 72.67 52525.15 88888.00 2008-04-12 06:38:51.406 103 18247.29 72.61 52525.21 88888.00 2008-04-12 06:38:51.906 103 18247.25 72.59 52525.29 88888.00 2008-04-12 06:38:52.406 103 18247.40 72.61 52525.31 88888.00 2008-04-12 06:38:52.906 103 18247.43 72.66 52525.27 88888.00 2008-04-12 06:38:53.406 103 18247.31 72.65 52525.28 88888.00 2008-04-12 06:38:53.906 103 18247.17 72.65 52525.37 88888.00 2008-04-12 06:38:54.406 103 18247.09 72.67 52525.30 88888.00 2008-04-12 06:38:54.906 103 18247.03 72.71 52525.15 88888.00 2008-04-12 06:38:55.406 103 18247.08 72.66 52525.06 88888.00 2008-04-12 06:38:55.906 103 18247.20 72.62 52525.00 88888.00 2008-04-12 06:38:56.406 103 18247.19 72.58 52525.04 88888.00 2008-04-12 06:38:56.906 103 18247.21 72.58 52524.96 88888.00 2008-04-12 06:38:57.406 103 18247.18 72.66 52524.65 88888.00 2008-04-12 06:38:57.906 103 18247.12 72.62 52524.61 88888.00 2008-04-12 06:38:58.406 103 18247.09 72.54 52524.65 88888.00 2008-04-12 06:38:58.906 103 18247.15 72.55 52524.75 88888.00 2008-04-12 06:38:59.406 103 18247.04 72.52 52524.83 88888.00 2008-04-12 06:38:59.906 103 18247.04 72.54 52524.81 88888.00 2008-04-12 06:39:00.406 103 18247.07 72.51 52524.74 88888.00 2008-04-12 06:39:00.906 103 18247.11 72.55 52524.62 88888.00 2008-04-12 06:39:01.406 103 18247.11 72.51 52524.62 88888.00 2008-04-12 06:39:01.906 103 18247.01 72.49 52524.60 88888.00 2008-04-12 06:39:02.406 103 18247.09 72.46 52524.62 88888.00 2008-04-12 06:39:02.906 103 18246.99 72.32 52524.59 88888.00 2008-04-12 06:39:03.406 103 18246.96 72.22 52524.67 88888.00 2008-04-12 06:39:03.906 103 18247.02 72.28 52524.62 88888.00 2008-04-12 06:39:04.406 103 18247.09 72.46 52524.64 88888.00 2008-04-12 06:39:04.906 103 18247.04 72.48 52524.61 88888.00 2008-04-12 06:39:05.406 103 18247.02 72.44 52524.62 88888.00 2008-04-12 06:39:05.906 103 18246.93 72.41 52524.64 88888.00 2008-04-12 06:39:06.406 103 18246.89 72.38 52524.60 88888.00 2008-04-12 06:39:06.906 103 18246.92 72.43 52524.65 88888.00 2008-04-12 06:39:07.406 103 18246.97 72.41 52524.73 88888.00 2008-04-12 06:39:07.906 103 18246.85 72.44 52524.76 88888.00 2008-04-12 06:39:08.406 103 18246.96 72.45 52524.79 88888.00 2008-04-12 06:39:08.906 103 18246.92 72.43 52524.79 88888.00 2008-04-12 06:39:09.406 103 18247.06 72.38 52524.88 88888.00 2008-04-12 06:39:09.906 103 18247.00 72.33 52524.91 88888.00 2008-04-12 06:39:10.406 103 18246.98 72.31 52524.82 88888.00 2008-04-12 06:39:10.906 103 18246.91 72.35 52524.69 88888.00 2008-04-12 06:39:11.406 103 18246.83 72.39 52524.61 88888.00 2008-04-12 06:39:11.906 103 18246.75 72.35 52524.71 88888.00 2008-04-12 06:39:12.406 103 18246.76 72.37 52524.79 88888.00 2008-04-12 06:39:12.906 103 18246.81 72.43 52524.76 88888.00 2008-04-12 06:39:13.406 103 18246.88 72.45 52524.67 88888.00 2008-04-12 06:39:13.906 103 18246.78 72.42 52524.62 88888.00 2008-04-12 06:39:14.406 103 18246.75 72.36 52524.60 88888.00 2008-04-12 06:39:14.906 103 18246.78 72.36 52524.75 88888.00 2008-04-12 06:39:15.406 103 18246.91 72.34 52524.67 88888.00 2008-04-12 06:39:15.906 103 18246.96 72.32 52524.57 88888.00 2008-04-12 06:39:16.406 103 18247.02 72.33 52524.41 88888.00 2008-04-12 06:39:16.906 103 18246.89 72.33 52524.47 88888.00 2008-04-12 06:39:17.406 103 18246.77 72.31 52524.59 88888.00 2008-04-12 06:39:17.906 103 18246.79 72.25 52524.65 88888.00 2008-04-12 06:39:18.406 103 18246.79 72.22 52524.56 88888.00 2008-04-12 06:39:18.906 103 18246.93 72.24 52524.41 88888.00 2008-04-12 06:39:19.406 103 18246.89 72.20 52524.47 88888.00 2008-04-12 06:39:19.906 103 18246.79 72.21 52524.51 88888.00 2008-04-12 06:39:20.406 103 18246.79 72.26 52524.64 88888.00 2008-04-12 06:39:20.906 103 18246.82 72.25 52524.67 88888.00 2008-04-12 06:39:21.406 103 18246.86 72.21 52524.70 88888.00 2008-04-12 06:39:21.906 103 18246.94 72.23 52524.59 88888.00 2008-04-12 06:39:22.406 103 18246.91 72.11 52524.52 88888.00 2008-04-12 06:39:22.906 103 18246.75 72.11 52524.36 88888.00 2008-04-12 06:39:23.406 103 18246.83 72.20 52524.46 88888.00 2008-04-12 06:39:23.906 103 18246.88 72.10 52524.49 88888.00 2008-04-12 06:39:24.406 103 18246.85 72.06 52524.46 88888.00 2008-04-12 06:39:24.906 103 18246.80 72.16 52524.51 88888.00 2008-04-12 06:39:25.406 103 18246.80 72.25 52524.36 88888.00 2008-04-12 06:39:25.906 103 18246.82 72.26 52524.38 88888.00 2008-04-12 06:39:26.406 103 18246.76 72.28 52524.46 88888.00 2008-04-12 06:39:26.906 103 18246.81 72.36 52524.54 88888.00 2008-04-12 06:39:27.406 103 18246.96 72.35 52524.60 88888.00 2008-04-12 06:39:27.906 103 18246.88 72.29 52524.60 88888.00 2008-04-12 06:39:28.406 103 18246.79 72.20 52524.62 88888.00 2008-04-12 06:39:28.906 103 18246.76 72.23 52524.62 88888.00 2008-04-12 06:39:29.406 103 18246.68 72.21 52524.62 88888.00 2008-04-12 06:39:29.906 103 18246.66 72.21 52524.58 88888.00 2008-04-12 06:39:30.406 103 18246.89 72.18 52524.50 88888.00 2008-04-12 06:39:30.906 103 18246.90 72.15 52524.45 88888.00 2008-04-12 06:39:31.406 103 18246.81 72.10 52524.60 88888.00 2008-04-12 06:39:31.906 103 18246.72 72.11 52524.57 88888.00 2008-04-12 06:39:32.406 103 18246.71 72.12 52524.52 88888.00 2008-04-12 06:39:32.906 103 18246.69 72.12 52524.49 88888.00 2008-04-12 06:39:33.406 103 18246.70 72.14 52524.46 88888.00 2008-04-12 06:39:33.906 103 18246.57 72.12 52524.45 88888.00 2008-04-12 06:39:34.406 103 18246.66 72.15 52524.40 88888.00 2008-04-12 06:39:34.906 103 18246.67 72.15 52524.44 88888.00 2008-04-12 06:39:35.406 103 18246.74 72.22 52524.44 88888.00 2008-04-12 06:39:35.906 103 18246.72 72.28 52524.37 88888.00 2008-04-12 06:39:36.406 103 18246.75 72.25 52524.38 88888.00 2008-04-12 06:39:36.906 103 18246.83 72.22 52524.46 88888.00 2008-04-12 06:39:37.406 103 18246.75 72.16 52524.42 88888.00 2008-04-12 06:39:37.906 103 18246.75 72.15 52524.45 88888.00 2008-04-12 06:39:38.406 103 18246.74 72.23 52524.42 88888.00 2008-04-12 06:39:38.906 103 18246.82 72.25 52524.40 88888.00 2008-04-12 06:39:39.406 103 18246.88 72.17 52524.39 88888.00 2008-04-12 06:39:39.906 103 18246.85 72.15 52524.33 88888.00 2008-04-12 06:39:40.406 103 18246.88 72.14 52524.38 88888.00 2008-04-12 06:39:40.906 103 18246.87 72.16 52524.37 88888.00 2008-04-12 06:39:41.406 103 18246.92 72.15 52524.37 88888.00 2008-04-12 06:39:41.906 103 18246.96 72.15 52524.39 88888.00 2008-04-12 06:39:42.406 103 18246.85 72.15 52524.29 88888.00 2008-04-12 06:39:42.906 103 18246.83 72.12 52524.33 88888.00 2008-04-12 06:39:43.406 103 18246.90 72.04 52524.40 88888.00 2008-04-12 06:39:43.906 103 18246.82 71.96 52524.34 88888.00 2008-04-12 06:39:44.406 103 18246.78 71.92 52524.39 88888.00 2008-04-12 06:39:44.906 103 18246.66 71.96 52524.46 88888.00 2008-04-12 06:39:45.406 103 18246.69 71.94 52524.36 88888.00 2008-04-12 06:39:45.906 103 18246.71 71.95 52524.26 88888.00 2008-04-12 06:39:46.406 103 18246.76 71.98 52524.28 88888.00 2008-04-12 06:39:46.906 103 18246.67 72.01 52524.22 88888.00 2008-04-12 06:39:47.406 103 18246.57 72.02 52524.06 88888.00 2008-04-12 06:39:47.906 103 18246.59 72.08 52524.11 88888.00 2008-04-12 06:39:48.406 103 18246.63 72.09 52524.12 88888.00 2008-04-12 06:39:48.906 103 18246.61 72.06 52524.19 88888.00 2008-04-12 06:39:49.406 103 18246.66 71.98 52524.27 88888.00 2008-04-12 06:39:49.906 103 18246.71 72.01 52524.29 88888.00 2008-04-12 06:39:50.406 103 18246.65 72.05 52524.28 88888.00 2008-04-12 06:39:50.906 103 18246.64 72.18 52524.16 88888.00 2008-04-12 06:39:51.406 103 18246.54 72.22 52524.12 88888.00 2008-04-12 06:39:51.906 103 18246.48 72.23 52524.22 88888.00 2008-04-12 06:39:52.406 103 18246.45 72.26 52524.06 88888.00 2008-04-12 06:39:52.906 103 18246.41 72.30 52524.07 88888.00 2008-04-12 06:39:53.406 103 18246.36 72.32 52524.19 88888.00 2008-04-12 06:39:53.906 103 18246.46 72.31 52524.21 88888.00 2008-04-12 06:39:54.406 103 18246.36 72.28 52524.26 88888.00 2008-04-12 06:39:54.906 103 18246.44 72.26 52524.15 88888.00 2008-04-12 06:39:55.406 103 18246.44 72.19 52524.06 88888.00 2008-04-12 06:39:55.906 103 18246.38 72.17 52523.96 88888.00 2008-04-12 06:39:56.406 103 18246.35 72.29 52523.98 88888.00 2008-04-12 06:39:56.906 103 18246.42 72.35 52523.99 88888.00 2008-04-12 06:39:57.406 103 18246.43 72.28 52524.02 88888.00 2008-04-12 06:39:57.906 103 18246.41 72.21 52524.06 88888.00 2008-04-12 06:39:58.406 103 18246.38 72.19 52524.05 88888.00 2008-04-12 06:39:58.906 103 18246.24 72.23 52523.95 88888.00 2008-04-12 06:39:59.406 103 18246.16 72.28 52524.02 88888.00 2008-04-12 06:39:59.906 103 18246.05 72.35 52523.99 88888.00 2008-04-12 06:40:00.406 103 18245.98 72.36 52523.89 88888.00 2008-04-12 06:40:00.906 103 18245.99 72.06 52523.89 88888.00 2008-04-12 06:40:01.406 103 18246.11 71.95 52523.93 88888.00 2008-04-12 06:40:01.906 103 18246.03 72.10 52524.01 88888.00 2008-04-12 06:40:02.406 103 18246.00 72.21 52523.90 88888.00 2008-04-12 06:40:02.906 103 18245.96 72.25 52523.88 88888.00 2008-04-12 06:40:03.406 103 18245.94 72.23 52523.94 88888.00 2008-04-12 06:40:03.906 103 18246.05 72.32 52523.99 88888.00 2008-04-12 06:40:04.406 103 18246.05 72.35 52524.00 88888.00 2008-04-12 06:40:04.906 103 18245.92 72.25 52524.03 88888.00 2008-04-12 06:40:05.406 103 18245.78 72.19 52524.01 88888.00 2008-04-12 06:40:05.906 103 18245.77 72.23 52524.07 88888.00 2008-04-12 06:40:06.406 103 18245.71 72.19 52524.09 88888.00 2008-04-12 06:40:06.906 103 18245.79 72.12 52524.09 88888.00 2008-04-12 06:40:07.406 103 18245.84 72.14 52524.06 88888.00 2008-04-12 06:40:07.906 103 18245.82 72.17 52523.96 88888.00 2008-04-12 06:40:08.406 103 18245.80 72.21 52523.93 88888.00 2008-04-12 06:40:08.906 103 18245.76 72.20 52524.04 88888.00 2008-04-12 06:40:09.406 103 18245.65 72.21 52523.92 88888.00 2008-04-12 06:40:09.906 103 18245.45 72.18 52523.82 88888.00 2008-04-12 06:40:10.406 103 18245.36 72.11 52523.93 88888.00 2008-04-12 06:40:10.906 103 18245.31 72.10 52523.91 88888.00 2008-04-12 06:40:11.406 103 18245.26 72.06 52523.90 88888.00 2008-04-12 06:40:11.906 103 18245.19 72.00 52523.94 88888.00 2008-04-12 06:40:12.406 103 18245.26 71.99 52523.99 88888.00 2008-04-12 06:40:12.906 103 18245.39 72.02 52523.87 88888.00 2008-04-12 06:40:13.406 103 18245.65 72.05 52523.77 88888.00 2008-04-12 06:40:13.906 103 18245.78 72.03 52523.75 88888.00 2008-04-12 06:40:14.406 103 18245.76 72.08 52523.84 88888.00 2008-04-12 06:40:14.906 103 18245.69 72.04 52523.78 88888.00 2008-04-12 06:40:15.406 103 18245.58 72.07 52523.71 88888.00 2008-04-12 06:40:15.906 103 18245.59 72.03 52523.63 88888.00 2008-04-12 06:40:16.406 103 18245.66 72.08 52523.53 88888.00 2008-04-12 06:40:16.906 103 18245.60 72.12 52523.60 88888.00 2008-04-12 06:40:17.406 103 18245.76 72.11 52523.66 88888.00 2008-04-12 06:40:17.906 103 18245.74 72.15 52523.67 88888.00 2008-04-12 06:40:18.406 103 18245.69 72.15 52523.67 88888.00 2008-04-12 06:40:18.906 103 18245.52 72.01 52523.70 88888.00 2008-04-12 06:40:19.406 103 18245.59 71.97 52523.70 88888.00 2008-04-12 06:40:19.906 103 18245.52 71.99 52523.73 88888.00 2008-04-12 06:40:20.406 103 18245.57 71.90 52523.75 88888.00 2008-04-12 06:40:20.906 103 18245.58 71.77 52523.76 88888.00 2008-04-12 06:40:21.406 103 18245.47 71.73 52523.76 88888.00 2008-04-12 06:40:21.906 103 18245.37 71.89 52523.80 88888.00 2008-04-12 06:40:22.406 103 18245.50 71.95 52523.79 88888.00 2008-04-12 06:40:22.906 103 18245.47 72.00 52523.66 88888.00 2008-04-12 06:40:23.406 103 18245.47 72.05 52523.71 88888.00 2008-04-12 06:40:23.906 103 18245.41 72.11 52523.65 88888.00 2008-04-12 06:40:24.406 103 18245.42 72.02 52523.61 88888.00 2008-04-12 06:40:24.906 103 18245.38 72.04 52523.61 88888.00 2008-04-12 06:40:25.406 103 18245.47 72.05 52523.65 88888.00 2008-04-12 06:40:25.906 103 18245.48 72.02 52523.71 88888.00 2008-04-12 06:40:26.406 103 18245.36 72.04 52523.67 88888.00 2008-04-12 06:40:26.906 103 18245.36 72.07 52523.66 88888.00 2008-04-12 06:40:27.406 103 18245.48 71.98 52523.63 88888.00 2008-04-12 06:40:27.906 103 18245.50 71.98 52523.66 88888.00 2008-04-12 06:40:28.406 103 18245.44 72.01 52523.68 88888.00 2008-04-12 06:40:28.906 103 18245.51 72.10 52523.72 88888.00 2008-04-12 06:40:29.406 103 18245.48 72.18 52523.72 88888.00 2008-04-12 06:40:29.906 103 18245.33 72.19 52523.79 88888.00 2008-04-12 06:40:30.406 103 18245.22 72.24 52523.76 88888.00 2008-04-12 06:40:30.906 103 18245.19 72.31 52523.68 88888.00 2008-04-12 06:40:31.406 103 18245.17 72.35 52523.69 88888.00 2008-04-12 06:40:31.906 103 18245.14 72.38 52523.57 88888.00 2008-04-12 06:40:32.406 103 18245.05 72.37 52523.48 88888.00 2008-04-12 06:40:32.906 103 18245.08 72.37 52523.51 88888.00 2008-04-12 06:40:33.406 103 18245.14 72.40 52523.61 88888.00 2008-04-12 06:40:33.906 103 18245.28 72.42 52523.63 88888.00 2008-04-12 06:40:34.406 103 18245.28 72.41 52523.64 88888.00 2008-04-12 06:40:34.906 103 18245.11 72.36 52523.65 88888.00 2008-04-12 06:40:35.406 103 18244.94 72.38 52523.76 88888.00 2008-04-12 06:40:35.906 103 18244.92 72.43 52523.73 88888.00 2008-04-12 06:40:36.406 103 18245.01 72.50 52523.71 88888.00 2008-04-12 06:40:36.906 103 18244.97 72.55 52523.80 88888.00 2008-04-12 06:40:37.406 103 18244.94 72.56 52523.81 88888.00 2008-04-12 06:40:37.906 103 18244.93 72.51 52523.81 88888.00 2008-04-12 06:40:38.406 103 18244.84 72.48 52523.80 88888.00 2008-04-12 06:40:38.906 103 18244.87 72.49 52523.76 88888.00 2008-04-12 06:40:39.406 103 18244.87 72.58 52523.75 88888.00 2008-04-12 06:40:39.906 103 18244.82 72.61 52523.66 88888.00 2008-04-12 06:40:40.406 103 18244.76 72.69 52523.57 88888.00 2008-04-12 06:40:40.906 103 18244.90 72.80 52523.56 88888.00 2008-04-12 06:40:41.406 103 18244.86 72.74 52523.49 88888.00 2008-04-12 06:40:41.906 103 18244.82 72.74 52523.45 88888.00 2008-04-12 06:40:42.406 103 18244.80 72.77 52523.42 88888.00 2008-04-12 06:40:42.906 103 18244.69 72.84 52523.46 88888.00 2008-04-12 06:40:43.406 103 18244.71 72.83 52523.36 88888.00 2008-04-12 06:40:43.906 103 18244.70 72.84 52523.33 88888.00 2008-04-12 06:40:44.406 103 18244.72 72.91 52523.36 88888.00 2008-04-12 06:40:44.906 103 18244.70 72.89 52523.37 88888.00 2008-04-12 06:40:45.406 103 18244.62 72.99 52523.33 88888.00 2008-04-12 06:40:45.906 103 18244.59 72.97 52523.33 88888.00 2008-04-12 06:40:46.406 103 18244.64 72.99 52523.31 88888.00 2008-04-12 06:40:46.906 103 18244.63 73.02 52523.33 88888.00 2008-04-12 06:40:47.406 103 18244.54 73.08 52523.38 88888.00 2008-04-12 06:40:47.906 103 18244.24 73.09 52523.30 88888.00 2008-04-12 06:40:48.406 103 18244.17 73.09 52523.14 88888.00 2008-04-12 06:40:48.906 103 18244.19 73.14 52523.13 88888.00 2008-04-12 06:40:49.403 103 18244.17 73.30 52523.07 88888.00 2008-04-12 06:40:49.903 103 18244.16 73.37 52523.05 88888.00 2008-04-12 06:40:50.403 103 18244.13 73.33 52523.09 88888.00 2008-04-12 06:40:50.903 103 18244.15 73.26 52523.08 88888.00 2008-04-12 06:40:51.403 103 18244.35 73.26 52523.09 88888.00 2008-04-12 06:40:51.903 103 18244.37 73.24 52523.15 88888.00 2008-04-12 06:40:52.403 103 18244.46 73.26 52523.09 88888.00 2008-04-12 06:40:52.903 103 18244.43 73.29 52523.08 88888.00 2008-04-12 06:40:53.403 103 18244.36 73.24 52523.09 88888.00 2008-04-12 06:40:53.903 103 18244.39 73.29 52523.06 88888.00 2008-04-12 06:40:54.403 103 18244.41 73.35 52523.01 88888.00 2008-04-12 06:40:54.903 103 18244.43 73.37 52522.97 88888.00 2008-04-12 06:40:55.403 103 18244.37 73.36 52523.07 88888.00 2008-04-12 06:40:55.903 103 18244.33 73.39 52523.22 88888.00 2008-04-12 06:40:56.403 103 18244.37 73.42 52523.24 88888.00 2008-04-12 06:40:56.903 103 18244.37 73.42 52523.15 88888.00 2008-04-12 06:40:57.403 103 18244.33 73.50 52523.10 88888.00 2008-04-12 06:40:57.903 103 18244.42 73.47 52523.09 88888.00 2008-04-12 06:40:58.403 103 18244.50 73.47 52523.06 88888.00 2008-04-12 06:40:58.903 103 18244.42 73.46 52523.05 88888.00 2008-04-12 06:40:59.403 103 18244.40 73.46 52522.98 88888.00 2008-04-12 06:40:59.903 103 18244.39 73.45 52523.09 88888.00 2008-04-12 06:41:00.403 103 18244.30 73.44 52523.12 88888.00 2008-04-12 06:41:00.903 103 18244.36 73.38 52523.09 88888.00 2008-04-12 06:41:01.403 103 18244.37 73.40 52523.10 88888.00 2008-04-12 06:41:01.903 103 18244.37 73.47 52523.08 88888.00 2008-04-12 06:41:02.403 103 18244.29 73.33 52522.99 88888.00 2008-04-12 06:41:02.903 103 18244.21 73.29 52523.01 88888.00 2008-04-12 06:41:03.403 103 18244.21 73.25 52522.99 88888.00 2008-04-12 06:41:03.903 103 18244.32 73.26 52522.97 88888.00 2008-04-12 06:41:04.403 103 18244.31 73.18 52522.91 88888.00 2008-04-12 06:41:04.903 103 18244.36 73.19 52523.00 88888.00 2008-04-12 06:41:05.403 103 18244.35 73.29 52522.83 88888.00 2008-04-12 06:41:05.903 103 18244.39 73.30 52522.82 88888.00 2008-04-12 06:41:06.403 103 18244.57 73.28 52522.87 88888.00 2008-04-12 06:41:06.903 103 18244.61 73.33 52522.84 88888.00 2008-04-12 06:41:07.403 103 18244.53 73.35 52522.85 88888.00 2008-04-12 06:41:07.903 103 18244.60 73.33 52522.84 88888.00 2008-04-12 06:41:08.403 103 18244.60 73.34 52522.86 88888.00 2008-04-12 06:41:08.903 103 18244.57 73.38 52522.93 88888.00 2008-04-12 06:41:09.403 103 18244.53 73.41 52522.88 88888.00 2008-04-12 06:41:09.903 103 18244.65 73.37 52522.95 88888.00 2008-04-12 06:41:10.403 103 18244.68 73.37 52522.95 88888.00 2008-04-12 06:41:10.903 103 18244.61 73.32 52522.86 88888.00 2008-04-12 06:41:11.403 103 18244.57 73.34 52522.85 88888.00 2008-04-12 06:41:11.903 103 18244.54 73.33 52522.91 88888.00 2008-04-12 06:41:12.403 103 18244.60 73.30 52522.99 88888.00 2008-04-12 06:41:12.903 103 18244.54 73.15 52522.89 88888.00 2008-04-12 06:41:13.403 103 18244.50 73.29 52522.90 88888.00 2008-04-12 06:41:13.903 103 18244.48 73.42 52523.06 88888.00 2008-04-12 06:41:14.403 103 18244.40 73.48 52523.08 88888.00 2008-04-12 06:41:14.903 103 18244.20 73.43 52523.05 88888.00 2008-04-12 06:41:15.403 103 18244.24 73.41 52523.07 88888.00 2008-04-12 06:41:15.903 103 18244.26 73.48 52523.12 88888.00 2008-04-12 06:41:16.403 103 18244.28 73.50 52523.14 88888.00 2008-04-12 06:41:16.903 103 18244.27 73.50 52523.09 88888.00 2008-04-12 06:41:17.403 103 18244.29 73.63 52523.07 88888.00 2008-04-12 06:41:17.903 103 18244.28 73.56 52523.01 88888.00 2008-04-12 06:41:18.403 103 18244.24 73.53 52522.99 88888.00 2008-04-12 06:41:18.903 103 18244.08 73.53 52522.94 88888.00 2008-04-12 06:41:19.403 103 18243.98 73.52 52522.90 88888.00 2008-04-12 06:41:19.903 103 18243.71 73.53 52522.87 88888.00 2008-04-12 06:41:20.403 103 18243.66 73.53 52522.77 88888.00 2008-04-12 06:41:20.903 103 18243.71 73.49 52522.89 88888.00 2008-04-12 06:41:21.403 103 18243.77 73.50 52522.85 88888.00 2008-04-12 06:41:21.903 103 18243.67 73.53 52522.98 88888.00 2008-04-12 06:41:22.403 103 18243.71 73.51 52523.01 88888.00 2008-04-12 06:41:22.903 103 18243.62 73.65 52522.91 88888.00 2008-04-12 06:41:23.403 103 18243.55 73.72 52522.95 88888.00 2008-04-12 06:41:23.903 103 18243.57 73.75 52522.99 88888.00 2008-04-12 06:41:24.403 103 18243.70 73.68 52522.90 88888.00 2008-04-12 06:41:24.903 103 18243.81 73.65 52522.94 88888.00 2008-04-12 06:41:25.403 103 18243.79 73.63 52522.91 88888.00 2008-04-12 06:41:25.903 103 18243.77 73.61 52522.88 88888.00 2008-04-12 06:41:26.403 103 18243.79 73.71 52522.87 88888.00 2008-04-12 06:41:26.903 103 18243.81 73.77 52522.88 88888.00 2008-04-12 06:41:27.403 103 18243.79 73.77 52522.79 88888.00 2008-04-12 06:41:27.903 103 18243.72 73.76 52522.76 88888.00 2008-04-12 06:41:28.403 103 18243.82 73.78 52522.79 88888.00 2008-04-12 06:41:28.903 103 18243.75 73.82 52522.84 88888.00 2008-04-12 06:41:29.403 103 18243.65 73.89 52522.80 88888.00 2008-04-12 06:41:29.903 103 18243.71 73.90 52522.86 88888.00 2008-04-12 06:41:30.403 103 18243.81 73.78 52522.83 88888.00 2008-04-12 06:41:30.903 103 18243.61 73.75 52522.72 88888.00 2008-04-12 06:41:31.403 103 18243.53 73.82 52522.76 88888.00 2008-04-12 06:41:31.903 103 18243.50 73.88 52522.74 88888.00 2008-04-12 06:41:32.403 103 18243.44 74.01 52522.70 88888.00 2008-04-12 06:41:32.903 103 18243.52 74.02 52522.67 88888.00 2008-04-12 06:41:33.403 103 18243.54 74.02 52522.74 88888.00 2008-04-12 06:41:33.903 103 18243.53 74.02 52522.78 88888.00 2008-04-12 06:41:34.403 103 18243.52 73.92 52522.66 88888.00 2008-04-12 06:41:34.903 103 18243.49 73.91 52522.68 88888.00 2008-04-12 06:41:35.403 103 18243.44 73.88 52522.72 88888.00 2008-04-12 06:41:35.903 103 18243.45 73.79 52522.74 88888.00 2008-04-12 06:41:36.403 103 18243.41 73.90 52522.64 88888.00 2008-04-12 06:41:36.903 103 18243.31 73.94 52522.65 88888.00 2008-04-12 06:41:37.403 103 18243.38 73.97 52522.64 88888.00 2008-04-12 06:41:37.903 103 18243.38 74.05 52522.52 88888.00 2008-04-12 06:41:38.403 103 18243.51 73.99 52522.60 88888.00 2008-04-12 06:41:38.903 103 18243.61 73.96 52522.65 88888.00 2008-04-12 06:41:39.403 103 18243.56 73.97 52522.65 88888.00 2008-04-12 06:41:39.903 103 18243.49 73.97 52522.67 88888.00 2008-04-12 06:41:40.403 103 18243.59 73.97 52522.65 88888.00 2008-04-12 06:41:40.903 103 18243.62 73.95 52522.71 88888.00 2008-04-12 06:41:41.403 103 18243.54 73.90 52522.74 88888.00 2008-04-12 06:41:41.903 103 18243.53 73.91 52522.63 88888.00 2008-04-12 06:41:42.403 103 18243.50 73.90 52522.57 88888.00 2008-04-12 06:41:42.903 103 18243.45 73.95 52522.62 88888.00 2008-04-12 06:41:43.403 103 18243.48 74.01 52522.57 88888.00 2008-04-12 06:41:43.903 103 18243.50 74.10 52522.53 88888.00 2008-04-12 06:41:44.403 103 18243.65 74.08 52522.59 88888.00 2008-04-12 06:41:44.903 103 18243.75 74.02 52522.67 88888.00 2008-04-12 06:41:45.403 103 18243.64 74.00 52522.65 88888.00 2008-04-12 06:41:45.903 103 18243.67 73.98 52522.60 88888.00 2008-04-12 06:41:46.403 103 18243.68 73.97 52522.51 88888.00 2008-04-12 06:41:46.903 103 18243.64 73.99 52522.57 88888.00 2008-04-12 06:41:47.403 103 18243.70 74.08 52522.62 88888.00 2008-04-12 06:41:47.903 103 18243.62 74.14 52522.62 88888.00 2008-04-12 06:41:48.403 103 18243.67 74.18 52522.68 88888.00 2008-04-12 06:41:48.903 103 18243.82 74.15 52522.71 88888.00 2008-04-12 06:41:49.403 103 18243.71 74.16 52522.70 88888.00 2008-04-12 06:41:49.903 103 18243.61 74.08 52522.56 88888.00 2008-04-12 06:41:50.403 103 18243.57 74.02 52522.53 88888.00 2008-04-12 06:41:50.903 103 18243.71 74.04 52522.54 88888.00 2008-04-12 06:41:51.403 103 18243.60 74.01 52522.49 88888.00 2008-04-12 06:41:51.903 103 18243.57 74.03 52522.52 88888.00 2008-04-12 06:41:52.403 103 18243.55 74.05 52522.53 88888.00 2008-04-12 06:41:52.903 103 18243.57 74.04 52522.52 88888.00 2008-04-12 06:41:53.403 103 18243.75 74.04 52522.61 88888.00 2008-04-12 06:41:53.903 103 18243.73 74.02 52522.59 88888.00 2008-04-12 06:41:54.403 103 18243.48 73.98 52522.51 88888.00 2008-04-12 06:41:54.903 103 18243.42 74.09 52522.56 88888.00 2008-04-12 06:41:55.403 103 18243.45 74.10 52522.50 88888.00 2008-04-12 06:41:55.903 103 18243.40 74.10 52522.44 88888.00 2008-04-12 06:41:56.403 103 18243.37 74.12 52522.43 88888.00 2008-04-12 06:41:56.903 103 18243.44 74.07 52522.47 88888.00 2008-04-12 06:41:57.403 103 18243.31 74.11 52522.33 88888.00 2008-04-12 06:41:57.903 103 18243.14 74.21 52522.29 88888.00 2008-04-12 06:41:58.403 103 18243.16 74.19 52522.39 88888.00 2008-04-12 06:41:58.903 103 18243.13 74.14 52522.36 88888.00 2008-04-12 06:41:59.403 103 18243.09 74.05 52522.37 88888.00 2008-04-12 06:41:59.903 103 18243.10 74.04 52522.30 88888.00 2008-04-12 06:42:00.403 103 18243.27 74.13 52522.27 88888.00 2008-04-12 06:42:00.903 103 18243.14 74.15 52522.42 88888.00 2008-04-12 06:42:01.403 103 18242.92 74.15 52522.45 88888.00 2008-04-12 06:42:01.903 103 18242.89 74.18 52522.50 88888.00 2008-04-12 06:42:02.403 103 18243.03 74.28 52522.43 88888.00 2008-04-12 06:42:02.903 103 18243.00 74.33 52522.44 88888.00 2008-04-12 06:42:03.403 103 18243.13 74.38 52522.49 88888.00 2008-04-12 06:42:03.903 103 18243.12 74.43 52522.52 88888.00 2008-04-12 06:42:04.403 103 18243.17 74.41 52522.40 88888.00 2008-04-12 06:42:04.903 103 18243.24 74.40 52522.36 88888.00 2008-04-12 06:42:05.403 103 18243.14 74.38 52522.24 88888.00 2008-04-12 06:42:05.903 103 18243.08 74.41 52522.20 88888.00 2008-04-12 06:42:06.403 103 18243.09 74.41 52522.28 88888.00 2008-04-12 06:42:06.903 103 18243.10 74.49 52522.47 88888.00 2008-04-12 06:42:07.403 103 18243.14 74.50 52522.28 88888.00 2008-04-12 06:42:07.903 103 18243.13 74.49 52522.24 88888.00 2008-04-12 06:42:08.403 103 18243.14 74.39 52522.30 88888.00 2008-04-12 06:42:08.903 103 18243.23 74.40 52522.32 88888.00 2008-04-12 06:42:09.403 103 18243.21 74.47 52522.17 88888.00 2008-04-12 06:42:09.903 103 18243.24 74.49 52522.10 88888.00 2008-04-12 06:42:10.403 103 18243.31 74.44 52522.22 88888.00 2008-04-12 06:42:10.903 103 18243.27 74.42 52522.31 88888.00 2008-04-12 06:42:11.403 103 18243.23 74.48 52522.28 88888.00 2008-04-12 06:42:11.903 103 18243.28 74.57 52522.32 88888.00 2008-04-12 06:42:12.403 103 18243.30 74.67 52522.30 88888.00 2008-04-12 06:42:12.903 103 18243.27 74.72 52522.25 88888.00 2008-04-12 06:42:13.403 103 18243.27 74.73 52522.21 88888.00 2008-04-12 06:42:13.903 103 18243.24 74.72 52522.22 88888.00 2008-04-12 06:42:14.403 103 18243.27 74.74 52522.18 88888.00 2008-04-12 06:42:14.903 103 18243.12 74.73 52522.10 88888.00 2008-04-12 06:42:15.403 103 18243.11 74.78 52522.16 88888.00 2008-04-12 06:42:15.903 103 18243.18 74.80 52522.15 88888.00 2008-04-12 06:42:16.403 103 18243.22 74.85 52522.06 88888.00 2008-04-12 06:42:16.903 103 18243.16 74.84 52522.10 88888.00 2008-04-12 06:42:17.403 103 18243.07 74.81 52522.16 88888.00 2008-04-12 06:42:17.903 103 18243.11 74.87 52522.15 88888.00 2008-04-12 06:42:18.403 103 18243.09 74.92 52522.21 88888.00 2008-04-12 06:42:18.903 103 18243.06 74.97 52522.17 88888.00 2008-04-12 06:42:19.403 103 18242.99 74.94 52522.21 88888.00 2008-04-12 06:42:19.903 103 18242.95 74.82 52522.19 88888.00 2008-04-12 06:42:20.403 103 18242.97 74.89 52522.20 88888.00 2008-04-12 06:42:20.903 103 18243.07 74.79 52522.13 88888.00 2008-04-12 06:42:21.403 103 18243.08 74.72 52522.17 88888.00 2008-04-12 06:42:21.903 103 18242.94 74.78 52522.13 88888.00 2008-04-12 06:42:22.403 103 18242.88 74.89 52522.13 88888.00 2008-04-12 06:42:22.903 103 18242.90 75.09 52522.22 88888.00 2008-04-12 06:42:23.403 103 18242.88 75.11 52522.16 88888.00 2008-04-12 06:42:23.903 103 18242.97 75.15 52522.24 88888.00 2008-04-12 06:42:24.403 103 18242.96 75.21 52522.18 88888.00 2008-04-12 06:42:24.903 103 18242.95 75.17 52522.07 88888.00 2008-04-12 06:42:25.403 103 18242.86 75.22 52522.13 88888.00 2008-04-12 06:42:25.903 103 18242.84 75.22 52522.22 88888.00 2008-04-12 06:42:26.403 103 18242.86 75.22 52522.15 88888.00 2008-04-12 06:42:26.903 103 18242.95 75.25 52522.02 88888.00 2008-04-12 06:42:27.403 103 18242.94 75.24 52522.01 88888.00 2008-04-12 06:42:27.903 103 18242.87 75.31 52522.14 88888.00 2008-04-12 06:42:28.403 103 18242.80 75.32 52522.27 88888.00 2008-04-12 06:42:28.903 103 18242.77 75.38 52522.29 88888.00 2008-04-12 06:42:29.403 103 18242.75 75.44 52522.33 88888.00 2008-04-12 06:42:29.903 103 18242.78 75.36 52522.30 88888.00 2008-04-12 06:42:30.403 103 18242.74 75.30 52522.17 88888.00 2008-04-12 06:42:30.903 103 18242.62 75.35 52522.19 88888.00 2008-04-12 06:42:31.403 103 18242.59 75.34 52522.33 88888.00 2008-04-12 06:42:31.903 103 18242.55 75.44 52522.43 88888.00 2008-04-12 06:42:32.403 103 18242.55 75.48 52522.42 88888.00 2008-04-12 06:42:32.903 103 18242.42 75.56 52522.38 88888.00 2008-04-12 06:42:33.403 103 18242.31 75.71 52522.45 88888.00 2008-04-12 06:42:33.903 103 18242.40 75.68 52522.33 88888.00 2008-04-12 06:42:34.403 103 18242.48 75.71 52522.19 88888.00 2008-04-12 06:42:34.903 103 18242.44 75.75 52522.22 88888.00 2008-04-12 06:42:35.403 103 18242.38 75.80 52522.26 88888.00 2008-04-12 06:42:35.903 103 18242.44 75.77 52522.25 88888.00 2008-04-12 06:42:36.403 103 18242.36 75.76 52522.27 88888.00 2008-04-12 06:42:36.903 103 18242.35 75.72 52522.31 88888.00 2008-04-12 06:42:37.403 103 18242.40 75.79 52522.32 88888.00 2008-04-12 06:42:37.903 103 18242.26 75.86 52522.32 88888.00 2008-04-12 06:42:38.403 103 18242.20 75.87 52522.26 88888.00 2008-04-12 06:42:38.903 103 18242.33 75.89 52522.21 88888.00 2008-04-12 06:42:39.403 103 18242.26 75.99 52522.18 88888.00 2008-04-12 06:42:39.903 103 18242.24 75.96 52522.24 88888.00 2008-04-12 06:42:40.403 103 18242.16 75.89 52522.19 88888.00 2008-04-12 06:42:40.903 103 18242.16 75.91 52522.33 88888.00 2008-04-12 06:42:41.403 103 18242.23 76.00 52522.35 88888.00 2008-04-12 06:42:41.903 103 18242.24 76.02 52522.31 88888.00 2008-04-12 06:42:42.403 103 18242.27 76.03 52522.20 88888.00 2008-04-12 06:42:42.903 103 18242.14 76.05 52522.14 88888.00 2008-04-12 06:42:43.403 103 18242.12 76.10 52522.04 88888.00 2008-04-12 06:42:43.903 103 18242.25 76.16 52522.08 88888.00 2008-04-12 06:42:44.403 103 18242.41 76.12 52522.22 88888.00 2008-04-12 06:42:44.903 103 18242.55 76.10 52522.29 88888.00 2008-04-12 06:42:45.403 103 18242.52 76.17 52522.28 88888.00 2008-04-12 06:42:45.903 103 18242.58 76.25 52522.29 88888.00 2008-04-12 06:42:46.403 103 18242.54 76.30 52522.24 88888.00 2008-04-12 06:42:46.903 103 18242.46 76.24 52522.22 88888.00 2008-04-12 06:42:47.403 103 18242.48 76.25 52522.27 88888.00 2008-04-12 06:42:47.903 103 18242.52 76.35 52522.20 88888.00 2008-04-12 06:42:48.403 103 18242.31 76.39 52522.21 88888.00 2008-04-12 06:42:48.903 103 18242.16 76.34 52522.28 88888.00 2008-04-12 06:42:49.403 103 18242.18 76.34 52522.28 88888.00 2008-04-12 06:42:49.903 103 18242.21 76.46 52522.20 88888.00 2008-04-12 06:42:50.403 103 18242.14 76.49 52522.21 88888.00 2008-04-12 06:42:50.903 103 18242.25 76.48 52522.25 88888.00 2008-04-12 06:42:51.403 103 18242.20 76.45 52522.17 88888.00 2008-04-12 06:42:51.903 103 18242.16 76.50 52521.99 88888.00 2008-04-12 06:42:52.403 103 18242.26 76.54 52522.07 88888.00 2008-04-12 06:42:52.903 103 18242.31 76.53 52522.26 88888.00 2008-04-12 06:42:53.403 103 18242.31 76.50 52522.20 88888.00 2008-04-12 06:42:53.903 103 18242.43 76.58 52522.19 88888.00 2008-04-12 06:42:54.403 103 18242.37 76.69 52522.19 88888.00 2008-04-12 06:42:54.903 103 18242.19 76.68 52522.20 88888.00 2008-04-12 06:42:55.403 103 18242.09 76.72 52522.15 88888.00 2008-04-12 06:42:55.903 103 18242.15 76.71 52522.19 88888.00 2008-04-12 06:42:56.403 103 18242.10 76.68 52522.22 88888.00 2008-04-12 06:42:56.903 103 18242.10 76.72 52522.16 88888.00 2008-04-12 06:42:57.403 103 18242.27 76.72 52522.02 88888.00 2008-04-12 06:42:57.903 103 18242.19 76.68 52521.97 88888.00 2008-04-12 06:42:58.403 103 18242.18 76.66 52522.12 88888.00 2008-04-12 06:42:58.903 103 18242.26 76.66 52522.16 88888.00 2008-04-12 06:42:59.403 103 18242.26 76.65 52522.16 88888.00 2008-04-12 06:42:59.903 103 18242.20 76.55 52522.22 88888.00 2008-04-12 06:43:00.403 103 18242.19 76.57 52522.13 88888.00 2008-04-12 06:43:00.903 103 18242.16 76.64 52522.08 88888.00 2008-04-12 06:43:01.403 103 18242.15 76.63 52522.09 88888.00 2008-04-12 06:43:01.903 103 18242.14 76.50 52522.13 88888.00 2008-04-12 06:43:02.403 103 18242.21 76.52 52522.15 88888.00 2008-04-12 06:43:02.903 103 18242.20 76.61 52522.21 88888.00 2008-04-12 06:43:03.403 103 18242.08 76.56 52522.24 88888.00 2008-04-12 06:43:03.903 103 18242.10 76.56 52522.15 88888.00 2008-04-12 06:43:04.403 103 18242.14 76.61 52522.14 88888.00 2008-04-12 06:43:04.903 103 18242.07 76.65 52522.17 88888.00 2008-04-12 06:43:05.403 103 18242.11 76.67 52522.13 88888.00 2008-04-12 06:43:05.903 103 18242.30 76.70 52522.09 88888.00 2008-04-12 06:43:06.403 103 18242.34 76.68 52522.16 88888.00 2008-04-12 06:43:06.903 103 18242.33 76.67 52522.21 88888.00 2008-04-12 06:43:07.403 103 18242.36 76.64 52522.28 88888.00 2008-04-12 06:43:07.903 103 18242.30 76.55 52522.29 88888.00 2008-04-12 06:43:08.403 103 18242.26 76.53 52522.26 88888.00 2008-04-12 06:43:08.903 103 18242.14 76.58 52522.16 88888.00 2008-04-12 06:43:09.403 103 18242.05 76.62 52522.17 88888.00 2008-04-12 06:43:09.903 103 18242.02 76.67 52522.24 88888.00 2008-04-12 06:43:10.403 103 18242.14 76.64 52522.16 88888.00 2008-04-12 06:43:10.903 103 18242.16 76.69 52521.94 88888.00 2008-04-12 06:43:11.403 103 18242.05 76.67 52521.98 88888.00 2008-04-12 06:43:11.903 103 18242.08 76.67 52522.05 88888.00 2008-04-12 06:43:12.403 103 18242.20 76.77 52521.97 88888.00 2008-04-12 06:43:12.903 103 18242.26 76.70 52521.98 88888.00 2008-04-12 06:43:13.403 103 18242.31 76.70 52521.97 88888.00 2008-04-12 06:43:13.903 103 18242.30 76.77 52522.02 88888.00 2008-04-12 06:43:14.403 103 18242.15 76.81 52522.02 88888.00 2008-04-12 06:43:14.903 103 18242.12 76.83 52521.98 88888.00 2008-04-12 06:43:15.403 103 18242.12 76.86 52521.96 88888.00 2008-04-12 06:43:15.903 103 18242.24 76.83 52522.03 88888.00 2008-04-12 06:43:16.403 103 18242.21 76.85 52522.06 88888.00 2008-04-12 06:43:16.903 103 18242.21 76.88 52522.01 88888.00 2008-04-12 06:43:17.403 103 18242.13 76.86 52521.94 88888.00 2008-04-12 06:43:17.903 103 18242.12 76.83 52521.91 88888.00 2008-04-12 06:43:18.403 103 18242.12 76.71 52521.84 88888.00 2008-04-12 06:43:18.903 103 18242.15 76.81 52521.87 88888.00 2008-04-12 06:43:19.403 103 18242.11 76.89 52521.91 88888.00 2008-04-12 06:43:19.903 103 18242.12 76.86 52521.83 88888.00 2008-04-12 06:43:20.403 103 18242.33 76.85 52521.85 88888.00 2008-04-12 06:43:20.903 103 18242.34 76.87 52521.94 88888.00 2008-04-12 06:43:21.403 103 18242.30 76.86 52521.93 88888.00 2008-04-12 06:43:21.903 103 18242.38 76.89 52521.95 88888.00 2008-04-12 06:43:22.403 103 18242.54 76.92 52521.90 88888.00 2008-04-12 06:43:22.903 103 18242.44 76.92 52521.90 88888.00 2008-04-12 06:43:23.403 103 18242.41 76.94 52521.86 88888.00 2008-04-12 06:43:23.903 103 18242.36 76.86 52521.89 88888.00 2008-04-12 06:43:24.403 103 18242.42 76.71 52521.87 88888.00 2008-04-12 06:43:24.903 103 18242.42 76.66 52521.83 88888.00 2008-04-12 06:43:25.403 103 18242.37 76.84 52521.89 88888.00 2008-04-12 06:43:25.903 103 18242.40 76.92 52521.90 88888.00 2008-04-12 06:43:26.403 103 18242.44 76.84 52521.98 88888.00 2008-04-12 06:43:26.903 103 18242.50 76.75 52521.95 88888.00 2008-04-12 06:43:27.403 103 18242.38 76.74 52521.98 88888.00 2008-04-12 06:43:27.903 103 18242.45 76.83 52521.93 88888.00 2008-04-12 06:43:28.403 103 18242.52 76.84 52521.92 88888.00 2008-04-12 06:43:28.903 103 18242.43 76.86 52521.84 88888.00 2008-04-12 06:43:29.403 103 18242.57 76.90 52521.68 88888.00 2008-04-12 06:43:29.903 103 18242.61 76.89 52521.63 88888.00 2008-04-12 06:43:30.403 103 18242.51 76.95 52521.50 88888.00 2008-04-12 06:43:30.903 103 18242.50 77.00 52521.51 88888.00 2008-04-12 06:43:31.403 103 18242.57 76.96 52521.67 88888.00 2008-04-12 06:43:31.903 103 18242.63 76.85 52521.73 88888.00 2008-04-12 06:43:32.403 103 18242.67 76.84 52521.70 88888.00 2008-04-12 06:43:32.903 103 18242.70 76.88 52521.70 88888.00 2008-04-12 06:43:33.403 103 18242.72 76.91 52521.69 88888.00 2008-04-12 06:43:33.903 103 18242.69 76.87 52521.64 88888.00 2008-04-12 06:43:34.403 103 18242.68 76.82 52521.72 88888.00 2008-04-12 06:43:34.903 103 18242.73 76.82 52521.72 88888.00 2008-04-12 06:43:35.403 103 18242.81 76.76 52521.73 88888.00 2008-04-12 06:43:35.903 103 18242.85 76.75 52521.69 88888.00 2008-04-12 06:43:36.403 103 18242.84 76.75 52521.51 88888.00 2008-04-12 06:43:36.903 103 18242.74 76.69 52521.48 88888.00 2008-04-12 06:43:37.403 103 18242.76 76.59 52521.58 88888.00 2008-04-12 06:43:37.903 103 18242.74 76.65 52521.62 88888.00 2008-04-12 06:43:38.403 103 18242.74 76.63 52521.68 88888.00 2008-04-12 06:43:38.903 103 18242.73 76.63 52521.73 88888.00 2008-04-12 06:43:39.403 103 18242.68 76.63 52521.62 88888.00 2008-04-12 06:43:39.903 103 18242.74 76.64 52521.50 88888.00 2008-04-12 06:43:40.403 103 18242.72 76.58 52521.48 88888.00 2008-04-12 06:43:40.903 103 18242.75 76.61 52521.52 88888.00 2008-04-12 06:43:41.403 103 18242.75 76.40 52521.63 88888.00 2008-04-12 06:43:41.903 103 18242.72 76.38 52521.66 88888.00 2008-04-12 06:43:42.403 103 18242.77 76.50 52521.54 88888.00 2008-04-12 06:43:42.903 103 18242.74 76.50 52521.46 88888.00 2008-04-12 06:43:43.403 103 18242.68 76.50 52521.48 88888.00 2008-04-12 06:43:43.903 103 18242.67 76.45 52521.57 88888.00 2008-04-12 06:43:44.403 103 18242.76 76.37 52521.55 88888.00 2008-04-12 06:43:44.903 103 18242.87 76.36 52521.56 88888.00 2008-04-12 06:43:45.403 103 18242.87 76.35 52521.64 88888.00 2008-04-12 06:43:45.903 103 18242.87 76.35 52521.64 88888.00 2008-04-12 06:43:46.403 103 18242.77 76.36 52521.73 88888.00 2008-04-12 06:43:46.903 103 18242.68 76.33 52521.63 88888.00 2008-04-12 06:43:47.403 103 18242.75 76.31 52521.50 88888.00 2008-04-12 06:43:47.903 103 18242.68 76.32 52521.52 88888.00 2008-04-12 06:43:48.403 103 18242.69 76.34 52521.59 88888.00 2008-04-12 06:43:48.903 103 18242.70 76.32 52521.58 88888.00 2008-04-12 06:43:49.403 103 18242.67 76.28 52521.68 88888.00 2008-04-12 06:43:49.903 103 18242.70 76.31 52521.68 88888.00 2008-04-12 06:43:50.403 103 18242.72 76.37 52521.55 88888.00 2008-04-12 06:43:50.903 103 18242.70 76.34 52521.50 88888.00 2008-04-12 06:43:51.403 103 18242.61 76.21 52521.52 88888.00 2008-04-12 06:43:51.903 103 18242.56 76.21 52521.58 88888.00 2008-04-12 06:43:52.403 103 18242.53 76.16 52521.54 88888.00 2008-04-12 06:43:52.903 103 18242.44 76.18 52521.58 88888.00 2008-04-12 06:43:53.403 103 18242.24 76.20 52521.64 88888.00 2008-04-12 06:43:53.903 103 18242.30 76.19 52521.56 88888.00 2008-04-12 06:43:54.403 103 18242.29 76.18 52521.59 88888.00 2008-04-12 06:43:54.903 103 18242.25 76.19 52521.62 88888.00 2008-04-12 06:43:55.403 103 18242.32 76.21 52521.61 88888.00 2008-04-12 06:43:55.903 103 18242.37 76.12 52521.61 88888.00 2008-04-12 06:43:56.403 103 18242.47 75.99 52521.47 88888.00 2008-04-12 06:43:56.903 103 18242.38 75.98 52521.39 88888.00 2008-04-12 06:43:57.403 103 18242.16 76.02 52521.41 88888.00 2008-04-12 06:43:57.903 103 18242.40 76.01 52521.46 88888.00 2008-04-12 06:43:58.403 103 18242.40 76.01 52521.38 88888.00 2008-04-12 06:43:58.903 103 18242.33 76.05 52521.47 88888.00 2008-04-12 06:43:59.403 103 18242.52 76.20 52521.49 88888.00 2008-04-12 06:43:59.903 103 18242.67 76.13 52521.52 88888.00 2008-04-12 06:44:00.403 103 18242.61 76.10 52521.55 88888.00 2008-04-12 06:44:00.903 103 18242.53 76.06 52521.47 88888.00 2008-04-12 06:44:01.403 103 18242.52 76.03 52521.38 88888.00 2008-04-12 06:44:01.903 103 18242.41 75.97 52521.43 88888.00 2008-04-12 06:44:02.403 103 18242.47 75.83 52521.59 88888.00 2008-04-12 06:44:02.903 103 18242.47 75.89 52521.62 88888.00 2008-04-12 06:44:03.403 103 18242.44 76.02 52521.52 88888.00 2008-04-12 06:44:03.903 103 18242.44 75.98 52521.44 88888.00 2008-04-12 06:44:04.403 103 18242.46 75.92 52521.49 88888.00 2008-04-12 06:44:04.903 103 18242.51 75.94 52521.50 88888.00 2008-04-12 06:44:05.403 103 18242.56 75.99 52521.48 88888.00 2008-04-12 06:44:05.903 103 18242.46 75.96 52521.35 88888.00 2008-04-12 06:44:06.403 103 18242.47 75.88 52521.29 88888.00 2008-04-12 06:44:06.903 103 18242.59 75.88 52521.35 88888.00 2008-04-12 06:44:07.403 103 18242.55 75.94 52521.41 88888.00 2008-04-12 06:44:07.903 103 18242.45 75.96 52521.35 88888.00 2008-04-12 06:44:08.403 103 18242.34 75.94 52521.29 88888.00 2008-04-12 06:44:08.903 103 18242.44 75.88 52521.37 88888.00 2008-04-12 06:44:09.403 103 18242.26 75.91 52521.40 88888.00 2008-04-12 06:44:09.903 103 18242.23 75.87 52521.41 88888.00 2008-04-12 06:44:10.403 103 18242.27 75.77 52521.35 88888.00 2008-04-12 06:44:10.903 103 18242.40 75.77 52521.29 88888.00 2008-04-12 06:44:11.403 103 18242.54 75.66 52521.38 88888.00 2008-04-12 06:44:11.903 103 18242.43 75.65 52521.56 88888.00 2008-04-12 06:44:12.403 103 18242.32 75.73 52521.46 88888.00 2008-04-12 06:44:12.903 103 18242.30 75.68 52521.41 88888.00 2008-04-12 06:44:13.403 103 18242.34 75.63 52521.40 88888.00 2008-04-12 06:44:13.903 103 18242.51 75.66 52521.39 88888.00 2008-04-12 06:44:14.403 103 18242.34 75.67 52521.39 88888.00 2008-04-12 06:44:14.903 103 18242.48 75.63 52521.46 88888.00 2008-04-12 06:44:15.403 103 18242.45 75.65 52521.56 88888.00 2008-04-12 06:44:15.903 103 18242.40 75.69 52521.43 88888.00 2008-04-12 06:44:16.403 103 18242.30 75.65 52521.44 88888.00 2008-04-12 06:44:16.903 103 18242.44 75.70 52521.50 88888.00 2008-04-12 06:44:17.403 103 18242.46 75.59 52521.67 88888.00 2008-04-12 06:44:17.903 103 18242.35 75.50 52521.60 88888.00 2008-04-12 06:44:18.403 103 18242.43 75.55 52521.49 88888.00 2008-04-12 06:44:18.903 103 18242.35 75.59 52521.41 88888.00 2008-04-12 06:44:19.403 103 18242.31 75.65 52521.39 88888.00 2008-04-12 06:44:19.903 103 18242.24 75.67 52521.41 88888.00 2008-04-12 06:44:20.403 103 18242.12 75.50 52521.29 88888.00 2008-04-12 06:44:20.903 103 18242.21 75.49 52521.41 88888.00 2008-04-12 06:44:21.403 103 18242.34 75.40 52521.41 88888.00 2008-04-12 06:44:21.903 103 18242.33 75.40 52521.51 88888.00 2008-04-12 06:44:22.403 103 18242.24 75.43 52521.58 88888.00 2008-04-12 06:44:22.903 103 18242.19 75.48 52521.52 88888.00 2008-04-12 06:44:23.403 103 18242.18 75.50 52521.59 88888.00 2008-04-12 06:44:23.903 103 18242.29 75.55 52521.60 88888.00 2008-04-12 06:44:24.403 103 18242.41 75.56 52521.50 88888.00 2008-04-12 06:44:24.903 103 18242.43 75.66 52521.46 88888.00 2008-04-12 06:44:25.403 103 18242.38 75.49 52521.52 88888.00 2008-04-12 06:44:25.903 103 18242.33 75.51 52521.44 88888.00 2008-04-12 06:44:26.403 103 18242.34 75.62 52521.40 88888.00 2008-04-12 06:44:26.903 103 18242.44 75.50 52521.35 88888.00 2008-04-12 06:44:27.403 103 18242.44 75.36 52521.31 88888.00 2008-04-12 06:44:27.903 103 18242.42 75.55 52521.25 88888.00 2008-04-12 06:44:28.403 103 18242.36 75.59 52521.37 88888.00 2008-04-12 06:44:28.903 103 18242.44 75.51 52521.43 88888.00 2008-04-12 06:44:29.403 103 18242.61 75.56 52521.46 88888.00 2008-04-12 06:44:29.903 103 18242.59 75.53 52521.46 88888.00 2008-04-12 06:44:30.403 103 18242.34 75.58 52521.44 88888.00 2008-04-12 06:44:30.903 103 18242.27 75.65 52521.45 88888.00 2008-04-12 06:44:31.403 103 18242.35 75.68 52521.45 88888.00 2008-04-12 06:44:31.903 103 18242.29 75.67 52521.52 88888.00 2008-04-12 06:44:32.403 103 18242.51 75.63 52521.54 88888.00 2008-04-12 06:44:32.903 103 18242.54 75.53 52521.43 88888.00 2008-04-12 06:44:33.403 103 18242.52 75.52 52521.33 88888.00 2008-04-12 06:44:33.903 103 18242.34 75.64 52521.38 88888.00 2008-04-12 06:44:34.403 103 18242.29 75.64 52521.37 88888.00 2008-04-12 06:44:34.903 103 18242.25 75.49 52521.35 88888.00 2008-04-12 06:44:35.403 103 18242.22 75.54 52521.28 88888.00 2008-04-12 06:44:35.903 103 18242.32 75.48 52521.24 88888.00 2008-04-12 06:44:36.403 103 18242.34 75.40 52521.27 88888.00 2008-04-12 06:44:36.903 103 18242.50 75.45 52521.24 88888.00 2008-04-12 06:44:37.403 103 18242.50 75.39 52521.19 88888.00 2008-04-12 06:44:37.903 103 18242.38 75.36 52521.31 88888.00 2008-04-12 06:44:38.403 103 18242.45 75.33 52521.33 88888.00 2008-04-12 06:44:38.903 103 18242.48 75.21 52521.38 88888.00 2008-04-12 06:44:39.403 103 18242.48 75.34 52521.26 88888.00 2008-04-12 06:44:39.903 103 18242.35 75.44 52521.21 88888.00 2008-04-12 06:44:40.403 103 18242.29 75.47 52521.36 88888.00 2008-04-12 06:44:40.903 103 18242.29 75.54 52521.41 88888.00 2008-04-12 06:44:41.403 103 18242.33 75.50 52521.36 88888.00 2008-04-12 06:44:41.903 103 18242.34 75.53 52521.36 88888.00 2008-04-12 06:44:42.403 103 18242.34 75.43 52521.38 88888.00 2008-04-12 06:44:42.903 103 18242.35 75.38 52521.25 88888.00 2008-04-12 06:44:43.403 103 18242.31 75.38 52521.14 88888.00 2008-04-12 06:44:43.903 103 18242.42 75.36 52521.26 88888.00 2008-04-12 06:44:44.403 103 18242.34 75.24 52521.26 88888.00 2008-04-12 06:44:44.903 103 18242.40 75.08 52521.17 88888.00 2008-04-12 06:44:45.403 103 18242.43 75.08 52521.14 88888.00 2008-04-12 06:44:45.903 103 18242.47 75.28 52521.21 88888.00 2008-04-12 06:44:46.403 103 18242.54 75.37 52521.13 88888.00 2008-04-12 06:44:46.903 103 18242.51 75.34 52521.05 88888.00 2008-04-12 06:44:47.403 103 18242.36 75.22 52521.08 88888.00 2008-04-12 06:44:47.903 103 18242.41 75.29 52521.04 88888.00 2008-04-12 06:44:48.403 103 18242.42 75.31 52521.06 88888.00 2008-04-12 06:44:48.903 103 18242.43 75.21 52521.09 88888.00 2008-04-12 06:44:49.403 103 18242.31 75.23 52521.12 88888.00 2008-04-12 06:44:49.903 103 18242.25 75.33 52521.13 88888.00 2008-04-12 06:44:50.403 103 18242.20 75.20 52521.15 88888.00 2008-04-12 06:44:50.903 103 18242.24 75.18 52521.19 88888.00 2008-04-12 06:44:51.403 103 18242.16 75.26 52521.21 88888.00 2008-04-12 06:44:51.903 103 18242.18 75.28 52521.25 88888.00 2008-04-12 06:44:52.403 103 18242.24 75.29 52521.26 88888.00 2008-04-12 06:44:52.903 103 18242.31 75.32 52521.35 88888.00 2008-04-12 06:44:53.403 103 18242.26 75.30 52521.39 88888.00 2008-04-12 06:44:53.903 103 18242.24 75.23 52521.27 88888.00 2008-04-12 06:44:54.403 103 18242.40 75.14 52521.37 88888.00 2008-04-12 06:44:54.903 103 18242.43 75.15 52521.37 88888.00 2008-04-12 06:44:55.403 103 18242.22 75.23 52521.37 88888.00 2008-04-12 06:44:55.903 103 18242.36 75.26 52521.33 88888.00 2008-04-12 06:44:56.403 103 18242.34 75.30 52521.31 88888.00 2008-04-12 06:44:56.903 103 18242.30 75.29 52521.31 88888.00 2008-04-12 06:44:57.403 103 18242.30 75.23 52521.26 88888.00 2008-04-12 06:44:57.903 103 18242.30 75.24 52521.35 88888.00 2008-04-12 06:44:58.403 103 18242.42 75.22 52521.41 88888.00 2008-04-12 06:44:58.903 103 18242.43 75.19 52521.44 88888.00 2008-04-12 06:44:59.403 103 18242.37 75.16 52521.36 88888.00 2008-04-12 06:44:59.903 103 18242.38 75.21 52521.24 88888.00 2008-04-12 06:45:00.403 103 18242.62 75.20 52521.26 88888.00 2008-04-12 06:45:00.903 103 18242.72 75.22 52521.13 88888.00 2008-04-12 06:45:01.403 103 18242.66 75.19 52521.08 88888.00 2008-04-12 06:45:01.903 103 18242.50 75.10 52521.13 88888.00 2008-04-12 06:45:02.403 103 18242.45 75.09 52521.17 88888.00 2008-04-12 06:45:02.903 103 18242.22 75.10 52521.26 88888.00 2008-04-12 06:45:03.403 103 18242.30 75.10 52521.35 88888.00 2008-04-12 06:45:03.903 103 18242.36 75.19 52521.37 88888.00 2008-04-12 06:45:04.403 103 18242.29 75.15 52521.34 88888.00 2008-04-12 06:45:04.903 103 18242.27 75.06 52521.34 88888.00 2008-04-12 06:45:05.403 103 18242.29 74.95 52521.26 88888.00 2008-04-12 06:45:05.903 103 18242.34 75.03 52521.22 88888.00 2008-04-12 06:45:06.403 103 18242.29 75.19 52521.31 88888.00 2008-04-12 06:45:06.903 103 18242.27 75.20 52521.35 88888.00 2008-04-12 06:45:07.403 103 18242.37 75.15 52521.44 88888.00 2008-04-12 06:45:07.903 103 18242.40 75.12 52521.37 88888.00 2008-04-12 06:45:08.403 103 18242.44 75.11 52521.31 88888.00 2008-04-12 06:45:08.903 103 18242.46 75.13 52521.26 88888.00 2008-04-12 06:45:09.403 103 18242.52 75.04 52521.28 88888.00 2008-04-12 06:45:09.903 103 18242.43 75.05 52521.33 88888.00 2008-04-12 06:45:10.403 103 18242.48 75.04 52521.36 88888.00 2008-04-12 06:45:10.903 103 18242.58 74.92 52521.24 88888.00 2008-04-12 06:45:11.403 103 18242.72 74.90 52521.27 88888.00 2008-04-12 06:45:11.903 103 18242.75 74.90 52521.21 88888.00 2008-04-12 06:45:12.403 103 18242.75 74.99 52521.23 88888.00 2008-04-12 06:45:12.903 103 18242.63 75.03 52521.35 88888.00 2008-04-12 06:45:13.403 103 18242.65 74.96 52521.28 88888.00 2008-04-12 06:45:13.903 103 18242.75 74.88 52521.19 88888.00 2008-04-12 06:45:14.403 103 18242.64 74.88 52521.19 88888.00 2008-04-12 06:45:14.903 103 18242.68 74.92 52521.20 88888.00 2008-04-12 06:45:15.403 103 18242.77 74.85 52521.17 88888.00 2008-04-12 06:45:15.903 103 18242.80 74.83 52521.21 88888.00 2008-04-12 06:45:16.403 103 18242.75 74.87 52521.33 88888.00 2008-04-12 06:45:16.903 103 18242.66 74.84 52521.38 88888.00 2008-04-12 06:45:17.403 103 18242.61 74.77 52521.31 88888.00 2008-04-12 06:45:17.903 103 18242.65 74.85 52521.29 88888.00 2008-04-12 06:45:18.403 103 18242.70 74.82 52521.27 88888.00 2008-04-12 06:45:18.903 103 18242.66 74.86 52521.24 88888.00 2008-04-12 06:45:19.403 103 18242.53 74.82 52521.32 88888.00 2008-04-12 06:45:19.903 103 18242.40 74.80 52521.32 88888.00 2008-04-12 06:45:20.403 103 18242.22 74.79 52521.25 88888.00 2008-04-12 06:45:20.903 103 18242.24 74.79 52521.31 88888.00 2008-04-12 06:45:21.403 103 18242.34 74.81 52521.27 88888.00 2008-04-12 06:45:21.903 103 18242.24 74.81 52521.25 88888.00 2008-04-12 06:45:22.403 103 18242.16 74.78 52521.23 88888.00 2008-04-12 06:45:22.903 103 18242.30 74.76 52521.14 88888.00 2008-04-12 06:45:23.403 103 18242.37 74.81 52521.10 88888.00 2008-04-12 06:45:23.903 103 18242.44 74.77 52521.10 88888.00 2008-04-12 06:45:24.403 103 18242.52 74.74 52521.05 88888.00 2008-04-12 06:45:24.903 103 18242.46 74.80 52521.10 88888.00 2008-04-12 06:45:25.403 103 18242.38 74.76 52521.05 88888.00 2008-04-12 06:45:25.903 103 18242.36 74.75 52520.93 88888.00 2008-04-12 06:45:26.403 103 18242.48 74.71 52520.97 88888.00 2008-04-12 06:45:26.903 103 18242.63 74.67 52520.85 88888.00 2008-04-12 06:45:27.403 103 18242.41 74.57 52520.82 88888.00 2008-04-12 06:45:27.903 103 18242.23 74.38 52520.92 88888.00 2008-04-12 06:45:28.403 103 18242.27 74.29 52520.94 88888.00 2008-04-12 06:45:28.903 103 18242.27 74.53 52520.98 88888.00 2008-04-12 06:45:29.403 103 18242.25 74.63 52520.94 88888.00 2008-04-12 06:45:29.903 103 18242.36 74.47 52520.97 88888.00 2008-04-12 06:45:30.403 103 18242.44 74.42 52521.08 88888.00 2008-04-12 06:45:30.903 103 18242.36 74.51 52521.03 88888.00 2008-04-12 06:45:31.403 103 18242.42 74.54 52521.01 88888.00 2008-04-12 06:45:31.903 103 18242.41 74.63 52521.15 88888.00 2008-04-12 06:45:32.403 103 18242.33 74.66 52521.13 88888.00 2008-04-12 06:45:32.903 103 18242.35 74.65 52521.15 88888.00 2008-04-12 06:45:33.403 103 18242.31 74.59 52521.16 88888.00 2008-04-12 06:45:33.903 103 18242.34 74.43 52521.25 88888.00 2008-04-12 06:45:34.403 103 18242.34 74.39 52521.17 88888.00 2008-04-12 06:45:34.903 103 18242.29 74.48 52521.19 88888.00 2008-04-12 06:45:35.403 103 18242.16 74.57 52521.32 88888.00 2008-04-12 06:45:35.903 103 18242.26 74.58 52521.24 88888.00 2008-04-12 06:45:36.403 103 18242.30 74.57 52521.21 88888.00 2008-04-12 06:45:36.903 103 18242.30 74.57 52521.10 88888.00 2008-04-12 06:45:37.403 103 18242.25 74.49 52520.91 88888.00 2008-04-12 06:45:37.903 103 18242.24 74.52 52520.92 88888.00 2008-04-12 06:45:38.403 103 18242.26 74.56 52520.89 88888.00 2008-04-12 06:45:38.903 103 18242.20 74.59 52520.87 88888.00 2008-04-12 06:45:39.403 103 18242.15 74.63 52520.88 88888.00 2008-04-12 06:45:39.903 103 18242.18 74.70 52520.93 88888.00 2008-04-12 06:45:40.403 103 18242.25 74.72 52520.82 88888.00 2008-04-12 06:45:40.903 103 18242.26 74.75 52520.86 88888.00 2008-04-12 06:45:41.403 103 18242.25 74.74 52520.93 88888.00 2008-04-12 06:45:41.903 103 18242.23 74.68 52520.92 88888.00 2008-04-12 06:45:42.403 103 18242.16 74.68 52521.01 88888.00 2008-04-12 06:45:42.903 103 18242.14 74.74 52521.11 88888.00 2008-04-12 06:45:43.403 103 18242.22 74.74 52521.11 88888.00 2008-04-12 06:45:43.903 103 18242.08 74.70 52521.14 88888.00 2008-04-12 06:45:44.403 103 18242.11 74.66 52521.14 88888.00 2008-04-12 06:45:44.903 103 18242.25 74.57 52521.11 88888.00 2008-04-12 06:45:45.403 103 18242.37 74.59 52521.15 88888.00 2008-04-12 06:45:45.903 103 18242.55 74.65 52521.12 88888.00 2008-04-12 06:45:46.403 103 18242.52 74.62 52521.10 88888.00 2008-04-12 06:45:46.903 103 18242.41 74.61 52521.09 88888.00 2008-04-12 06:45:47.403 103 18242.42 74.62 52521.11 88888.00 2008-04-12 06:45:47.903 103 18242.45 74.66 52521.05 88888.00 2008-04-12 06:45:48.403 103 18242.43 74.70 52520.98 88888.00 2008-04-12 06:45:48.903 103 18242.36 74.68 52521.11 88888.00 2008-04-12 06:45:49.403 103 18242.36 74.65 52521.17 88888.00 2008-04-12 06:45:49.903 103 18242.29 74.67 52521.14 88888.00 2008-04-12 06:45:50.403 103 18242.29 74.74 52521.02 88888.00 2008-04-12 06:45:50.903 103 18242.24 74.77 52521.06 88888.00 2008-04-12 06:45:51.403 103 18242.25 74.84 52521.00 88888.00 2008-04-12 06:45:51.903 103 18242.29 74.82 52521.00 88888.00 2008-04-12 06:45:52.403 103 18242.26 74.79 52520.91 88888.00 2008-04-12 06:45:52.903 103 18242.46 74.84 52520.91 88888.00 2008-04-12 06:45:53.403 103 18242.40 74.83 52521.03 88888.00 2008-04-12 06:45:53.903 103 18242.30 74.84 52520.99 88888.00 2008-04-12 06:45:54.403 103 18242.32 74.78 52520.89 88888.00 2008-04-12 06:45:54.903 103 18242.31 74.73 52520.81 88888.00 2008-04-12 06:45:55.403 103 18242.35 74.70 52520.96 88888.00 2008-04-12 06:45:55.903 103 18242.40 74.71 52521.01 88888.00 2008-04-12 06:45:56.403 103 18242.31 74.74 52521.03 88888.00 2008-04-12 06:45:56.903 103 18242.29 74.79 52521.00 88888.00 2008-04-12 06:45:57.403 103 18242.21 74.74 52521.02 88888.00 2008-04-12 06:45:57.903 103 18242.32 74.77 52520.94 88888.00 2008-04-12 06:45:58.403 103 18242.46 74.79 52520.99 88888.00 2008-04-12 06:45:58.903 103 18242.34 74.77 52520.93 88888.00 2008-04-12 06:45:59.403 103 18242.31 74.77 52520.82 88888.00 2008-04-12 06:45:59.903 103 18242.27 74.77 52520.75 88888.00 2008-04-12 06:46:00.403 103 18242.21 74.78 52520.83 88888.00 2008-04-12 06:46:00.903 103 18242.18 74.78 52520.79 88888.00 2008-04-12 06:46:01.403 103 18242.16 74.81 52520.73 88888.00 2008-04-12 06:46:01.903 103 18242.16 74.84 52520.71 88888.00 2008-04-12 06:46:02.403 103 18242.18 74.89 52520.70 88888.00 2008-04-12 06:46:02.903 103 18242.07 74.92 52520.67 88888.00 2008-04-12 06:46:03.403 103 18241.98 75.01 52520.55 88888.00 2008-04-12 06:46:03.903 103 18242.13 75.00 52520.53 88888.00 2008-04-12 06:46:04.403 103 18242.13 74.92 52520.48 88888.00 2008-04-12 06:46:04.903 103 18242.14 74.79 52520.45 88888.00 2008-04-12 06:46:05.403 103 18242.07 74.74 52520.54 88888.00 2008-04-12 06:46:05.903 103 18242.08 74.73 52520.48 88888.00 2008-04-12 06:46:06.403 103 18241.97 74.75 52520.43 88888.00 2008-04-12 06:46:06.903 103 18241.88 74.83 52520.51 88888.00 2008-04-12 06:46:07.403 103 18241.86 74.86 52520.39 88888.00 2008-04-12 06:46:07.903 103 18241.92 74.82 52520.25 88888.00 2008-04-12 06:46:08.403 103 18242.07 74.83 52520.27 88888.00 2008-04-12 06:46:08.903 103 18242.08 74.89 52520.30 88888.00 2008-04-12 06:46:09.403 103 18242.19 74.89 52520.27 88888.00 2008-04-12 06:46:09.903 103 18242.25 74.94 52520.29 88888.00 2008-04-12 06:46:10.403 103 18242.05 74.99 52520.40 88888.00 2008-04-12 06:46:10.903 103 18241.93 75.00 52520.42 88888.00 2008-04-12 06:46:11.403 103 18242.04 74.99 52520.39 88888.00 2008-04-12 06:46:11.903 103 18242.01 75.03 52520.42 88888.00 2008-04-12 06:46:12.403 103 18241.98 75.06 52520.34 88888.00 2008-04-12 06:46:12.903 103 18241.98 75.13 52520.41 88888.00 2008-04-12 06:46:13.403 103 18242.11 75.06 52520.42 88888.00 2008-04-12 06:46:13.903 103 18242.03 75.02 52520.43 88888.00 2008-04-12 06:46:14.403 103 18241.92 75.02 52520.38 88888.00 2008-04-12 06:46:14.903 103 18242.08 74.98 52520.31 88888.00 2008-04-12 06:46:15.403 103 18242.16 74.96 52520.34 88888.00 2008-04-12 06:46:15.903 103 18242.20 74.94 52520.34 88888.00 2008-04-12 06:46:16.403 103 18242.14 74.90 52520.42 88888.00 2008-04-12 06:46:16.903 103 18242.14 74.94 52520.36 88888.00 2008-04-12 06:46:17.403 103 18242.10 74.99 52520.35 88888.00 2008-04-12 06:46:17.903 103 18242.14 74.92 52520.40 88888.00 2008-04-12 06:46:18.403 103 18242.13 74.92 52520.45 88888.00 2008-04-12 06:46:18.903 103 18242.15 74.95 52520.48 88888.00 2008-04-12 06:46:19.403 103 18242.03 74.97 52520.46 88888.00 2008-04-12 06:46:19.903 103 18241.98 74.96 52520.45 88888.00 2008-04-12 06:46:20.403 103 18242.01 74.89 52520.50 88888.00 2008-04-12 06:46:20.903 103 18242.04 74.87 52520.41 88888.00 2008-04-12 06:46:21.403 103 18242.12 74.96 52520.30 88888.00 2008-04-12 06:46:21.903 103 18241.97 75.01 52520.38 88888.00 2008-04-12 06:46:22.403 103 18242.05 74.97 52520.35 88888.00 2008-04-12 06:46:22.903 103 18242.13 74.90 52520.38 88888.00 2008-04-12 06:46:23.403 103 18242.14 74.92 52520.45 88888.00 2008-04-12 06:46:23.903 103 18242.09 74.91 52520.52 88888.00 2008-04-12 06:46:24.403 103 18242.05 74.87 52520.50 88888.00 2008-04-12 06:46:24.903 103 18242.04 74.90 52520.53 88888.00 2008-04-12 06:46:25.403 103 18242.13 74.97 52520.55 88888.00 2008-04-12 06:46:25.903 103 18242.07 74.92 52520.52 88888.00 2008-04-12 06:46:26.403 103 18241.97 74.92 52520.45 88888.00 2008-04-12 06:46:26.903 103 18242.02 75.05 52520.35 88888.00 2008-04-12 06:46:27.403 103 18242.10 75.00 52520.50 88888.00 2008-04-12 06:46:27.903 103 18242.11 74.92 52520.51 88888.00 2008-04-12 06:46:28.403 103 18242.05 74.90 52520.54 88888.00 2008-04-12 06:46:28.903 103 18241.99 74.91 52520.35 88888.00 2008-04-12 06:46:29.403 103 18241.98 74.89 52520.21 88888.00 2008-04-12 06:46:29.903 103 18241.91 74.89 52520.22 88888.00 2008-04-12 06:46:30.403 103 18241.97 74.90 52520.21 88888.00 2008-04-12 06:46:30.903 103 18241.87 74.92 52520.30 88888.00 2008-04-12 06:46:31.403 103 18241.87 74.90 52520.24 88888.00 2008-04-12 06:46:31.903 103 18241.88 74.84 52520.19 88888.00 2008-04-12 06:46:32.403 103 18241.86 74.90 52520.36 88888.00 2008-04-12 06:46:32.903 103 18241.85 74.95 52520.36 88888.00 2008-04-12 06:46:33.403 103 18241.82 74.92 52520.34 88888.00 2008-04-12 06:46:33.903 103 18241.83 74.94 52520.32 88888.00 2008-04-12 06:46:34.403 103 18241.75 74.99 52520.34 88888.00 2008-04-12 06:46:34.903 103 18241.82 75.04 52520.32 88888.00 2008-04-12 06:46:35.403 103 18241.83 75.03 52520.27 88888.00 2008-04-12 06:46:35.903 103 18241.87 75.03 52520.19 88888.00 2008-04-12 06:46:36.403 103 18241.79 75.04 52520.19 88888.00 2008-04-12 06:46:36.903 103 18241.82 74.96 52520.19 88888.00 2008-04-12 06:46:37.403 103 18241.90 74.96 52520.10 88888.00 2008-04-12 06:46:37.903 103 18241.78 74.83 52520.13 88888.00 2008-04-12 06:46:38.403 103 18241.74 74.78 52520.07 88888.00 2008-04-12 06:46:38.903 103 18241.69 74.79 52520.23 88888.00 2008-04-12 06:46:39.403 103 18241.61 74.86 52520.31 88888.00 2008-04-12 06:46:39.903 103 18241.86 74.96 52520.17 88888.00 2008-04-12 06:46:40.403 103 18241.98 74.95 52520.12 88888.00 2008-04-12 06:46:40.903 103 18241.86 74.96 52520.17 88888.00 2008-04-12 06:46:41.403 103 18241.82 74.88 52520.12 88888.00 2008-04-12 06:46:41.903 103 18241.94 74.73 52520.18 88888.00 2008-04-12 06:46:42.403 103 18241.90 74.72 52520.20 88888.00 2008-04-12 06:46:42.903 103 18241.91 74.90 52520.23 88888.00 2008-04-12 06:46:43.403 103 18241.93 74.92 52520.34 88888.00 2008-04-12 06:46:43.903 103 18241.83 74.94 52520.38 88888.00 2008-04-12 06:46:44.403 103 18241.83 75.03 52520.31 88888.00 2008-04-12 06:46:44.903 103 18241.85 75.03 52520.34 88888.00 2008-04-12 06:46:45.403 103 18241.78 75.03 52520.28 88888.00 2008-04-12 06:46:45.903 103 18241.68 74.95 52520.21 88888.00 2008-04-12 06:46:46.403 103 18241.66 74.90 52520.22 88888.00 2008-04-12 06:46:46.903 103 18241.70 74.96 52520.19 88888.00 2008-04-12 06:46:47.403 103 18241.68 74.95 52520.21 88888.00 2008-04-12 06:46:47.903 103 18241.64 74.99 52520.13 88888.00 2008-04-12 06:46:48.403 103 18241.55 75.05 52520.15 88888.00 2008-04-12 06:46:48.903 103 18241.56 75.15 52520.23 88888.00 2008-04-12 06:46:49.403 103 18241.61 75.15 52520.17 88888.00 2008-04-12 06:46:49.903 103 18241.54 75.16 52520.13 88888.00 2008-04-12 06:46:50.403 103 18241.50 75.10 52520.10 88888.00 2008-04-12 06:46:50.903 103 18241.47 75.08 52520.20 88888.00 2008-04-12 06:46:51.403 103 18241.45 75.14 52520.10 88888.00 2008-04-12 06:46:51.903 103 18241.49 75.14 52520.07 88888.00 2008-04-12 06:46:52.403 103 18241.54 75.18 52520.19 88888.00 2008-04-12 06:46:52.903 103 18241.61 75.17 52520.21 88888.00 2008-04-12 06:46:53.403 103 18241.53 75.17 52520.13 88888.00 2008-04-12 06:46:53.903 103 18241.45 75.21 52520.04 88888.00 2008-04-12 06:46:54.403 103 18241.48 75.26 52519.97 88888.00 2008-04-12 06:46:54.903 103 18241.51 75.33 52520.10 88888.00 2008-04-12 06:46:55.403 103 18241.43 75.32 52520.05 88888.00 2008-04-12 06:46:55.903 103 18241.32 75.35 52519.95 88888.00 2008-04-12 06:46:56.403 103 18241.29 75.29 52520.16 88888.00 2008-04-12 06:46:56.903 103 18241.45 75.29 52520.24 88888.00 2008-04-12 06:46:57.403 103 18241.48 75.33 52520.22 88888.00 2008-04-12 06:46:57.903 103 18241.33 75.32 52520.27 88888.00 2008-04-12 06:46:58.403 103 18241.37 75.35 52520.21 88888.00 2008-04-12 06:46:58.903 103 18241.27 75.36 52520.18 88888.00 2008-04-12 06:46:59.403 103 18241.36 75.43 52520.19 88888.00 2008-04-12 06:46:59.903 103 18241.38 75.56 52520.18 88888.00 2008-04-12 06:47:00.403 103 18241.42 75.56 52520.20 88888.00 2008-04-12 06:47:00.903 103 18241.29 75.49 52520.21 88888.00 2008-04-12 06:47:01.403 103 18241.23 75.55 52520.15 88888.00 2008-04-12 06:47:01.903 103 18241.27 75.62 52520.12 88888.00 2008-04-12 06:47:02.403 103 18241.25 75.68 52520.13 88888.00 2008-04-12 06:47:02.903 103 18241.32 75.69 52520.11 88888.00 2008-04-12 06:47:03.403 103 18241.31 75.66 52520.06 88888.00 2008-04-12 06:47:03.903 103 18241.33 75.64 52519.99 88888.00 2008-04-12 06:47:04.403 103 18241.29 75.59 52519.95 88888.00 2008-04-12 06:47:04.903 103 18241.33 75.57 52519.99 88888.00 2008-04-12 06:47:05.403 103 18241.25 75.65 52519.95 88888.00 2008-04-12 06:47:05.903 103 18241.22 75.70 52519.96 88888.00 2008-04-12 06:47:06.403 103 18241.26 75.77 52520.04 88888.00 2008-04-12 06:47:06.903 103 18241.15 75.87 52520.09 88888.00 2008-04-12 06:47:07.403 103 18241.05 75.91 52519.97 88888.00 2008-04-12 06:47:07.903 103 18241.10 75.83 52519.95 88888.00 2008-04-12 06:47:08.403 103 18241.10 75.84 52520.00 88888.00 2008-04-12 06:47:08.903 103 18241.14 75.84 52519.89 88888.00 2008-04-12 06:47:09.403 103 18241.18 75.87 52519.82 88888.00 2008-04-12 06:47:09.903 103 18241.17 75.92 52519.88 88888.00 2008-04-12 06:47:10.403 103 18241.18 75.95 52520.04 88888.00 2008-04-12 06:47:10.903 103 18241.16 75.87 52519.94 88888.00 2008-04-12 06:47:11.403 103 18241.09 75.94 52519.94 88888.00 2008-04-12 06:47:11.903 103 18241.05 75.95 52519.99 88888.00 2008-04-12 06:47:12.403 103 18241.15 75.91 52519.97 88888.00 2008-04-12 06:47:12.903 103 18241.13 75.85 52519.94 88888.00 2008-04-12 06:47:13.403 103 18241.16 75.82 52519.86 88888.00 2008-04-12 06:47:13.903 103 18241.09 75.80 52519.92 88888.00 2008-04-12 06:47:14.403 103 18241.13 75.95 52519.98 88888.00 2008-04-12 06:47:14.903 103 18241.17 75.99 52520.08 88888.00 2008-04-12 06:47:15.403 103 18241.10 75.92 52520.01 88888.00 2008-04-12 06:47:15.903 103 18241.12 76.00 52519.93 88888.00 2008-04-12 06:47:16.403 103 18241.15 75.98 52519.96 88888.00 2008-04-12 06:47:16.903 103 18241.10 75.88 52519.93 88888.00 2008-04-12 06:47:17.403 103 18241.05 75.84 52519.86 88888.00 2008-04-12 06:47:17.903 103 18241.15 75.89 52519.86 88888.00 2008-04-12 06:47:18.403 103 18241.15 75.98 52519.89 88888.00 2008-04-12 06:47:18.903 103 18241.20 76.03 52520.06 88888.00 2008-04-12 06:47:19.403 103 18241.12 75.99 52519.95 88888.00 2008-04-12 06:47:19.903 103 18241.14 75.92 52519.82 88888.00 2008-04-12 06:47:20.403 103 18241.04 75.94 52519.84 88888.00 2008-04-12 06:47:20.903 103 18241.15 75.95 52519.92 88888.00 2008-04-12 06:47:21.403 103 18241.16 76.02 52519.87 88888.00 2008-04-12 06:47:21.903 103 18241.21 76.09 52519.77 88888.00 2008-04-12 06:47:22.403 103 18241.21 76.06 52519.84 88888.00 2008-04-12 06:47:22.903 103 18241.17 76.06 52519.90 88888.00 2008-04-12 06:47:23.403 103 18241.09 76.12 52519.88 88888.00 2008-04-12 06:47:23.903 103 18241.01 76.10 52519.85 88888.00 2008-04-12 06:47:24.403 103 18241.02 76.11 52519.70 88888.00 2008-04-12 06:47:24.903 103 18241.03 76.06 52519.76 88888.00 2008-04-12 06:47:25.403 103 18241.02 75.96 52519.83 88888.00 2008-04-12 06:47:25.903 103 18241.02 76.04 52519.81 88888.00 2008-04-12 06:47:26.403 103 18241.09 76.06 52519.66 88888.00 2008-04-12 06:47:26.903 103 18241.13 76.00 52519.61 88888.00 2008-04-12 06:47:27.403 103 18241.20 76.03 52519.66 88888.00 2008-04-12 06:47:27.903 103 18241.02 76.06 52519.70 88888.00 2008-04-12 06:47:28.403 103 18240.99 76.05 52519.73 88888.00 2008-04-12 06:47:28.903 103 18240.92 76.06 52519.78 88888.00 2008-04-12 06:47:29.403 103 18240.98 76.07 52519.67 88888.00 2008-04-12 06:47:29.903 103 18241.04 76.13 52519.65 88888.00 2008-04-12 06:47:30.403 103 18240.92 76.10 52519.63 88888.00 2008-04-12 06:47:30.903 103 18240.84 76.13 52519.69 88888.00 2008-04-12 06:47:31.403 103 18240.88 76.07 52519.67 88888.00 2008-04-12 06:47:31.903 103 18240.88 76.10 52519.64 88888.00 2008-04-12 06:47:32.403 103 18240.89 76.13 52519.69 88888.00 2008-04-12 06:47:32.903 103 18240.84 76.15 52519.66 88888.00 2008-04-12 06:47:33.403 103 18240.93 76.15 52519.74 88888.00 2008-04-12 06:47:33.903 103 18240.99 76.20 52519.69 88888.00 2008-04-12 06:47:34.403 103 18240.90 76.22 52519.71 88888.00 2008-04-12 06:47:34.903 103 18240.89 76.20 52519.83 88888.00 2008-04-12 06:47:35.403 103 18240.93 76.08 52519.88 88888.00 2008-04-12 06:47:35.903 103 18240.95 76.19 52519.81 88888.00 2008-04-12 06:47:36.403 103 18240.85 76.18 52519.71 88888.00 2008-04-12 06:47:36.903 103 18240.83 76.17 52519.71 88888.00 2008-04-12 06:47:37.403 103 18240.92 76.08 52519.69 88888.00 2008-04-12 06:47:37.903 103 18240.96 76.10 52519.71 88888.00 2008-04-12 06:47:38.403 103 18240.94 76.16 52519.72 88888.00 2008-04-12 06:47:38.903 103 18241.10 76.21 52519.64 88888.00 2008-04-12 06:47:39.403 103 18241.02 76.13 52519.66 88888.00 2008-04-12 06:47:39.903 103 18241.02 76.15 52519.69 88888.00 2008-04-12 06:47:40.403 103 18240.90 76.24 52519.54 88888.00 2008-04-12 06:47:40.903 103 18241.06 76.20 52519.58 88888.00 2008-04-12 06:47:41.403 103 18241.09 76.05 52519.69 88888.00 2008-04-12 06:47:41.903 103 18241.06 76.06 52519.62 88888.00 2008-04-12 06:47:42.403 103 18241.07 76.12 52519.74 88888.00 2008-04-12 06:47:42.903 103 18241.04 76.11 52519.77 88888.00 2008-04-12 06:47:43.403 103 18241.01 76.13 52519.74 88888.00 2008-04-12 06:47:43.903 103 18240.98 76.20 52519.77 88888.00 2008-04-12 06:47:44.403 103 18241.01 76.20 52519.75 88888.00 2008-04-12 06:47:44.903 103 18240.99 76.19 52519.73 88888.00 2008-04-12 06:47:45.403 103 18240.94 76.22 52519.71 88888.00 2008-04-12 06:47:45.903 103 18240.94 76.30 52519.69 88888.00 2008-04-12 06:47:46.403 103 18240.93 76.19 52519.80 88888.00 2008-04-12 06:47:46.903 103 18240.92 76.21 52519.62 88888.00 2008-04-12 06:47:47.403 103 18240.89 76.35 52519.58 88888.00 2008-04-12 06:47:47.903 103 18240.99 76.31 52519.69 88888.00 2008-04-12 06:47:48.403 103 18241.02 76.32 52519.55 88888.00 2008-04-12 06:47:48.903 103 18240.88 76.25 52519.51 88888.00 2008-04-12 06:47:49.403 103 18240.80 76.29 52519.47 88888.00 2008-04-12 06:47:49.903 103 18240.79 76.33 52519.50 88888.00 2008-04-12 06:47:50.403 103 18240.80 76.38 52519.43 88888.00 2008-04-12 06:47:50.903 103 18240.79 76.35 52519.40 88888.00 2008-04-12 06:47:51.403 103 18240.83 76.35 52519.38 88888.00 2008-04-12 06:47:51.903 103 18240.82 76.38 52519.41 88888.00 2008-04-12 06:47:52.403 103 18240.69 76.37 52519.57 88888.00 2008-04-12 06:47:52.903 103 18240.69 76.39 52519.51 88888.00 2008-04-12 06:47:53.403 103 18240.60 76.37 52519.40 88888.00 2008-04-12 06:47:53.903 103 18240.59 76.47 52519.31 88888.00 2008-04-12 06:47:54.403 103 18240.63 76.53 52519.31 88888.00 2008-04-12 06:47:54.903 103 18240.72 76.59 52519.36 88888.00 2008-04-12 06:47:55.403 103 18240.78 76.55 52519.38 88888.00 2008-04-12 06:47:55.903 103 18240.89 76.48 52519.43 88888.00 2008-04-12 06:47:56.403 103 18240.84 76.56 52519.45 88888.00 2008-04-12 06:47:56.903 103 18240.82 76.51 52519.48 88888.00 2008-04-12 06:47:57.403 103 18240.78 76.47 52519.50 88888.00 2008-04-12 06:47:57.903 103 18240.81 76.52 52519.63 88888.00 2008-04-12 06:47:58.403 103 18240.81 76.48 52519.67 88888.00 2008-04-12 06:47:58.903 103 18240.70 76.51 52519.60 88888.00 2008-04-12 06:47:59.403 103 18240.62 76.53 52519.57 88888.00 2008-04-12 06:47:59.903 103 18240.56 76.55 52519.50 88888.00 2008-04-12 06:48:00.403 103 18240.61 76.59 52519.49 88888.00 2008-04-12 06:48:00.903 103 18240.74 76.58 52519.39 88888.00 2008-04-12 06:48:01.403 103 18240.72 76.54 52519.36 88888.00 2008-04-12 06:48:01.903 103 18240.68 76.48 52519.40 88888.00 2008-04-12 06:48:02.403 103 18240.59 76.37 52519.37 88888.00 2008-04-12 06:48:02.903 103 18240.58 76.37 52519.42 88888.00 2008-04-12 06:48:03.403 103 18240.68 76.41 52519.42 88888.00 2008-04-12 06:48:03.903 103 18240.73 76.43 52519.36 88888.00 2008-04-12 06:48:04.403 103 18240.67 76.47 52519.38 88888.00 2008-04-12 06:48:04.903 103 18240.71 76.50 52519.50 88888.00 2008-04-12 06:48:05.403 103 18240.72 76.58 52519.52 88888.00 2008-04-12 06:48:05.903 103 18240.72 76.65 52519.53 88888.00 2008-04-12 06:48:06.403 103 18240.69 76.62 52519.55 88888.00 2008-04-12 06:48:06.903 103 18240.72 76.63 52519.71 88888.00 2008-04-12 06:48:07.403 103 18240.68 76.64 52519.67 88888.00 2008-04-12 06:48:07.903 103 18240.60 76.67 52519.62 88888.00 2008-04-12 06:48:08.403 103 18240.48 76.68 52519.49 88888.00 2008-04-12 06:48:08.903 103 18240.62 76.72 52519.27 88888.00 2008-04-12 06:48:09.403 103 18240.68 76.70 52519.26 88888.00 2008-04-12 06:48:09.903 103 18240.67 76.70 52519.34 88888.00 2008-04-12 06:48:10.403 103 18240.62 76.71 52519.34 88888.00 2008-04-12 06:48:10.903 103 18240.51 76.65 52519.24 88888.00 2008-04-12 06:48:11.403 103 18240.61 76.56 52519.31 88888.00 2008-04-12 06:48:11.903 103 18240.60 76.64 52519.39 88888.00 2008-04-12 06:48:12.403 103 18240.58 76.72 52519.35 88888.00 2008-04-12 06:48:12.903 103 18240.63 76.64 52519.41 88888.00 2008-04-12 06:48:13.403 103 18240.58 76.71 52519.58 88888.00 2008-04-12 06:48:13.903 103 18240.49 76.79 52519.55 88888.00 2008-04-12 06:48:14.400 103 18240.55 76.87 52519.47 88888.00 2008-04-12 06:48:14.900 103 18240.73 76.90 52519.42 88888.00 2008-04-12 06:48:15.400 103 18240.70 76.88 52519.40 88888.00 2008-04-12 06:48:15.900 103 18240.61 76.81 52519.35 88888.00 2008-04-12 06:48:16.400 103 18240.67 76.76 52519.39 88888.00 2008-04-12 06:48:16.900 103 18240.69 76.83 52519.45 88888.00 2008-04-12 06:48:17.400 103 18240.62 76.81 52519.49 88888.00 2008-04-12 06:48:17.900 103 18240.46 76.80 52519.53 88888.00 2008-04-12 06:48:18.400 103 18240.42 76.83 52519.47 88888.00 2008-04-12 06:48:18.900 103 18240.44 76.91 52519.46 88888.00 2008-04-12 06:48:19.400 103 18240.44 76.92 52519.48 88888.00 2008-04-12 06:48:19.900 103 18240.48 77.01 52519.53 88888.00 2008-04-12 06:48:20.400 103 18240.55 77.04 52519.53 88888.00 2008-04-12 06:48:20.900 103 18240.47 76.97 52519.47 88888.00 2008-04-12 06:48:21.400 103 18240.50 77.05 52519.49 88888.00 2008-04-12 06:48:21.900 103 18240.63 77.15 52519.52 88888.00 2008-04-12 06:48:22.400 103 18240.58 77.22 52519.57 88888.00 2008-04-12 06:48:22.900 103 18240.45 77.19 52519.62 88888.00 2008-04-12 06:48:23.400 103 18240.46 77.18 52519.67 88888.00 2008-04-12 06:48:23.900 103 18240.42 77.17 52519.64 88888.00 2008-04-12 06:48:24.400 103 18240.42 77.04 52519.59 88888.00 2008-04-12 06:48:24.900 103 18240.38 77.00 52519.58 88888.00 2008-04-12 06:48:25.400 103 18240.33 76.97 52519.57 88888.00 2008-04-12 06:48:25.900 103 18240.33 77.17 52519.62 88888.00 2008-04-12 06:48:26.400 103 18240.31 77.35 52519.69 88888.00 2008-04-12 06:48:26.900 103 18240.39 77.40 52519.63 88888.00 2008-04-12 06:48:27.400 103 18240.52 77.42 52519.65 88888.00 2008-04-12 06:48:27.900 103 18240.49 77.32 52519.72 88888.00 2008-04-12 06:48:28.400 103 18240.47 77.22 52519.67 88888.00 2008-04-12 06:48:28.900 103 18240.38 77.23 52519.61 88888.00 2008-04-12 06:48:29.400 103 18240.45 77.29 52519.69 88888.00 2008-04-12 06:48:29.900 103 18240.51 77.25 52519.83 88888.00 2008-04-12 06:48:30.400 103 18240.31 77.25 52519.83 88888.00 2008-04-12 06:48:30.900 103 18240.33 77.10 52519.77 88888.00 2008-04-12 06:48:31.400 103 18240.26 77.11 52519.64 88888.00 2008-04-12 06:48:31.900 103 18240.20 77.23 52519.58 88888.00 2008-04-12 06:48:32.400 103 18240.19 77.24 52519.67 88888.00 2008-04-12 06:48:32.900 103 18240.29 77.21 52519.63 88888.00 2008-04-12 06:48:33.400 103 18240.35 77.32 52519.55 88888.00 2008-04-12 06:48:33.900 103 18240.30 77.35 52519.50 88888.00 2008-04-12 06:48:34.400 103 18240.38 77.29 52519.40 88888.00 2008-04-12 06:48:34.900 103 18240.44 77.29 52519.38 88888.00 2008-04-12 06:48:35.400 103 18240.37 77.37 52519.49 88888.00 2008-04-12 06:48:35.900 103 18240.28 77.42 52519.50 88888.00 2008-04-12 06:48:36.400 103 18240.27 77.45 52519.47 88888.00 2008-04-12 06:48:36.900 103 18240.14 77.42 52519.45 88888.00 2008-04-12 06:48:37.400 103 18240.19 77.38 52519.43 88888.00 2008-04-12 06:48:37.900 103 18240.29 77.47 52519.53 88888.00 2008-04-12 06:48:38.400 103 18240.18 77.41 52519.53 88888.00 2008-04-12 06:48:38.900 103 18239.99 77.42 52519.55 88888.00 2008-04-12 06:48:39.400 103 18239.91 77.44 52519.60 88888.00 2008-04-12 06:48:39.900 103 18240.05 77.51 52519.62 88888.00 2008-04-12 06:48:40.400 103 18240.05 77.54 52519.62 88888.00 2008-04-12 06:48:40.900 103 18240.05 77.61 52519.60 88888.00 2008-04-12 06:48:41.400 103 18239.93 77.66 52519.42 88888.00 2008-04-12 06:48:41.900 103 18239.79 77.46 52519.29 88888.00 2008-04-12 06:48:42.400 103 18239.87 77.32 52519.28 88888.00 2008-04-12 06:48:42.900 103 18239.88 77.47 52519.32 88888.00 2008-04-12 06:48:43.400 103 18239.83 77.63 52519.39 88888.00 2008-04-12 06:48:43.900 103 18239.75 77.66 52519.43 88888.00 2008-04-12 06:48:44.400 103 18239.79 77.67 52519.48 88888.00 2008-04-12 06:48:44.900 103 18239.98 77.74 52519.47 88888.00 2008-04-12 06:48:45.400 103 18239.98 77.76 52519.45 88888.00 2008-04-12 06:48:45.900 103 18239.88 77.74 52519.49 88888.00 2008-04-12 06:48:46.400 103 18239.97 77.76 52519.52 88888.00 2008-04-12 06:48:46.900 103 18240.01 77.81 52519.40 88888.00 2008-04-12 06:48:47.400 103 18239.91 77.78 52519.41 88888.00 2008-04-12 06:48:47.900 103 18239.86 77.75 52519.32 88888.00 2008-04-12 06:48:48.400 103 18239.88 77.69 52519.36 88888.00 2008-04-12 06:48:48.900 103 18239.94 77.65 52519.30 88888.00 2008-04-12 06:48:49.400 103 18239.83 77.67 52519.28 88888.00 2008-04-12 06:48:49.900 103 18239.77 77.61 52519.34 88888.00 2008-04-12 06:48:50.400 103 18239.85 77.57 52519.38 88888.00 2008-04-12 06:48:50.900 103 18240.05 77.63 52519.49 88888.00 2008-04-12 06:48:51.400 103 18240.01 77.58 52519.48 88888.00 2008-04-12 06:48:51.900 103 18239.85 77.69 52519.38 88888.00 2008-04-12 06:48:52.400 103 18239.95 77.66 52519.34 88888.00 2008-04-12 06:48:52.900 103 18239.97 77.66 52519.37 88888.00 2008-04-12 06:48:53.400 103 18240.03 77.68 52519.41 88888.00 2008-04-12 06:48:53.900 103 18240.01 77.66 52519.40 88888.00 2008-04-12 06:48:54.400 103 18239.87 77.55 52519.41 88888.00 2008-04-12 06:48:54.900 103 18239.96 77.54 52519.40 88888.00 2008-04-12 06:48:55.400 103 18239.82 77.58 52519.24 88888.00 2008-04-12 06:48:55.900 103 18239.84 77.64 52519.24 88888.00 2008-04-12 06:48:56.400 103 18240.02 77.65 52519.19 88888.00 2008-04-12 06:48:56.900 103 18239.95 77.61 52519.15 88888.00 2008-04-12 06:48:57.400 103 18239.84 77.56 52519.15 88888.00 2008-04-12 06:48:57.900 103 18239.83 77.55 52519.15 88888.00 2008-04-12 06:48:58.400 103 18240.01 77.54 52519.27 88888.00 2008-04-12 06:48:58.900 103 18240.13 77.53 52519.22 88888.00 2008-04-12 06:48:59.400 103 18240.03 77.63 52519.22 88888.00 2008-04-12 06:48:59.900 103 18239.96 77.71 52519.26 88888.00 2008-04-12 06:49:00.400 103 18239.72 77.70 52519.28 88888.00 2008-04-12 06:49:00.900 103 18239.76 77.62 52519.19 88888.00 2008-04-12 06:49:01.400 103 18240.02 77.62 52519.13 88888.00 2008-04-12 06:49:01.900 103 18240.13 77.67 52519.07 88888.00 2008-04-12 06:49:02.400 103 18240.10 77.75 52519.16 88888.00 2008-04-12 06:49:02.900 103 18240.03 77.75 52519.25 88888.00 2008-04-12 06:49:03.400 103 18239.98 77.78 52519.16 88888.00 2008-04-12 06:49:03.900 103 18239.96 77.82 52519.23 88888.00 2008-04-12 06:49:04.400 103 18239.97 77.79 52519.23 88888.00 2008-04-12 06:49:04.900 103 18240.02 77.78 52519.18 88888.00 2008-04-12 06:49:05.400 103 18239.95 77.71 52519.20 88888.00 2008-04-12 06:49:05.900 103 18239.96 77.77 52519.26 88888.00 2008-04-12 06:49:06.400 103 18239.99 77.78 52519.26 88888.00 2008-04-12 06:49:06.900 103 18239.97 77.83 52519.34 88888.00 2008-04-12 06:49:07.400 103 18239.88 77.85 52519.27 88888.00 2008-04-12 06:49:07.900 103 18239.87 77.89 52519.15 88888.00 2008-04-12 06:49:08.400 103 18240.03 77.94 52519.07 88888.00 2008-04-12 06:49:08.900 103 18240.01 77.95 52519.19 88888.00 2008-04-12 06:49:09.400 103 18240.01 77.89 52519.16 88888.00 2008-04-12 06:49:09.900 103 18239.96 77.88 52519.19 88888.00 2008-04-12 06:49:10.400 103 18239.98 77.86 52519.20 88888.00 2008-04-12 06:49:10.900 103 18239.88 77.85 52519.16 88888.00 2008-04-12 06:49:11.400 103 18239.81 77.86 52519.05 88888.00 2008-04-12 06:49:11.900 103 18239.91 77.88 52519.01 88888.00 2008-04-12 06:49:12.400 103 18239.91 77.86 52519.05 88888.00 2008-04-12 06:49:12.900 103 18239.85 77.92 52519.05 88888.00 2008-04-12 06:49:13.400 103 18239.91 78.00 52519.04 88888.00 2008-04-12 06:49:13.900 103 18239.87 78.01 52519.08 88888.00 2008-04-12 06:49:14.400 103 18239.95 77.98 52519.12 88888.00 2008-04-12 06:49:14.900 103 18239.98 77.92 52519.03 88888.00 2008-04-12 06:49:15.400 103 18240.04 77.95 52519.08 88888.00 2008-04-12 06:49:15.900 103 18240.06 77.95 52519.13 88888.00 2008-04-12 06:49:16.400 103 18239.98 77.97 52519.12 88888.00 2008-04-12 06:49:16.900 103 18240.02 78.05 52519.07 88888.00 2008-04-12 06:49:17.400 103 18240.09 78.08 52519.05 88888.00 2008-04-12 06:49:17.900 103 18240.01 78.14 52519.06 88888.00 2008-04-12 06:49:18.400 103 18240.05 78.22 52519.07 88888.00 2008-04-12 06:49:18.900 103 18240.02 78.28 52519.07 88888.00 2008-04-12 06:49:19.400 103 18240.03 78.23 52519.14 88888.00 2008-04-12 06:49:19.900 103 18240.06 78.19 52519.20 88888.00 2008-04-12 06:49:20.400 103 18240.04 78.16 52519.25 88888.00 2008-04-12 06:49:20.900 103 18240.03 78.15 52519.28 88888.00 2008-04-12 06:49:21.400 103 18240.01 78.07 52519.25 88888.00 2008-04-12 06:49:21.900 103 18239.82 78.04 52519.18 88888.00 2008-04-12 06:49:22.400 103 18239.73 78.10 52519.08 88888.00 2008-04-12 06:49:22.900 103 18239.68 78.11 52519.12 88888.00 2008-04-12 06:49:23.400 103 18239.68 78.31 52519.18 88888.00 2008-04-12 06:49:23.900 103 18239.62 78.29 52519.15 88888.00 2008-04-12 06:49:24.400 103 18239.61 78.24 52519.20 88888.00 2008-04-12 06:49:24.900 103 18239.57 78.26 52519.18 88888.00 2008-04-12 06:49:25.400 103 18239.61 78.19 52519.07 88888.00 2008-04-12 06:49:25.900 103 18239.75 78.25 52519.12 88888.00 2008-04-12 06:49:26.400 103 18239.64 78.20 52519.11 88888.00 2008-04-12 06:49:26.900 103 18239.63 78.11 52519.00 88888.00 2008-04-12 06:49:27.400 103 18239.71 78.18 52518.97 88888.00 2008-04-12 06:49:27.900 103 18239.72 78.17 52519.01 88888.00 2008-04-12 06:49:28.400 103 18239.74 78.14 52519.04 88888.00 2008-04-12 06:49:28.900 103 18239.71 78.15 52518.97 88888.00 2008-04-12 06:49:29.400 103 18239.69 78.33 52519.00 88888.00 2008-04-12 06:49:29.900 103 18239.55 78.43 52519.02 88888.00 2008-04-12 06:49:30.400 103 18239.57 78.38 52518.97 88888.00 2008-04-12 06:49:30.900 103 18239.61 78.32 52518.96 88888.00 2008-04-12 06:49:31.400 103 18239.57 78.37 52519.05 88888.00 2008-04-12 06:49:31.900 103 18239.61 78.47 52519.06 88888.00 2008-04-12 06:49:32.400 103 18239.58 78.57 52519.00 88888.00 2008-04-12 06:49:32.900 103 18239.55 78.52 52518.90 88888.00 2008-04-12 06:49:33.400 103 18239.68 78.33 52518.90 88888.00 2008-04-12 06:49:33.900 103 18239.60 78.28 52518.89 88888.00 2008-04-12 06:49:34.400 103 18239.60 78.41 52518.89 88888.00 2008-04-12 06:49:34.900 103 18239.70 78.47 52518.94 88888.00 2008-04-12 06:49:35.400 103 18239.53 78.47 52518.91 88888.00 2008-04-12 06:49:35.900 103 18239.63 78.44 52518.81 88888.00 2008-04-12 06:49:36.400 103 18239.70 78.40 52518.85 88888.00 2008-04-12 06:49:36.900 103 18239.61 78.53 52518.89 88888.00 2008-04-12 06:49:37.400 103 18239.52 78.56 52518.91 88888.00 2008-04-12 06:49:37.900 103 18239.55 78.57 52518.97 88888.00 2008-04-12 06:49:38.400 103 18239.58 78.59 52518.92 88888.00 2008-04-12 06:49:38.900 103 18239.60 78.61 52518.90 88888.00 2008-04-12 06:49:39.400 103 18239.59 78.72 52518.88 88888.00 2008-04-12 06:49:39.900 103 18239.57 78.73 52519.03 88888.00 2008-04-12 06:49:40.400 103 18239.54 78.68 52519.08 88888.00 2008-04-12 06:49:40.900 103 18239.57 78.66 52519.06 88888.00 2008-04-12 06:49:41.400 103 18239.55 78.65 52519.00 88888.00 2008-04-12 06:49:41.900 103 18239.58 78.68 52518.91 88888.00 2008-04-12 06:49:42.400 103 18239.53 78.71 52518.90 88888.00 2008-04-12 06:49:42.900 103 18239.58 78.70 52518.87 88888.00 2008-04-12 06:49:43.400 103 18239.58 78.73 52518.81 88888.00 2008-04-12 06:49:43.900 103 18239.57 78.70 52518.83 88888.00 2008-04-12 06:49:44.400 103 18239.57 78.68 52518.81 88888.00 2008-04-12 06:49:44.900 103 18239.54 78.68 52518.72 88888.00 2008-04-12 06:49:45.400 103 18239.58 78.70 52518.70 88888.00 2008-04-12 06:49:45.900 103 18239.58 78.69 52518.79 88888.00 2008-04-12 06:49:46.400 103 18239.49 78.67 52518.77 88888.00 2008-04-12 06:49:46.900 103 18239.44 78.64 52518.74 88888.00 2008-04-12 06:49:47.400 103 18239.44 78.81 52518.73 88888.00 2008-04-12 06:49:47.900 103 18239.54 78.81 52518.70 88888.00 2008-04-12 06:49:48.400 103 18239.66 78.84 52518.72 88888.00 2008-04-12 06:49:48.900 103 18239.72 78.79 52518.74 88888.00 2008-04-12 06:49:49.400 103 18239.58 78.65 52518.69 88888.00 2008-04-12 06:49:49.900 103 18239.68 78.50 52518.67 88888.00 2008-04-12 06:49:50.400 103 18239.80 78.48 52518.71 88888.00 2008-04-12 06:49:50.900 103 18239.70 78.59 52518.76 88888.00 2008-04-12 06:49:51.400 103 18239.63 78.81 52518.74 88888.00 2008-04-12 06:49:51.900 103 18239.69 78.88 52518.74 88888.00 2008-04-12 06:49:52.400 103 18239.70 78.91 52518.78 88888.00 2008-04-12 06:49:52.900 103 18239.72 78.88 52518.87 88888.00 2008-04-12 06:49:53.400 103 18239.63 78.77 52518.90 88888.00 2008-04-12 06:49:53.900 103 18239.55 78.67 52518.89 88888.00 2008-04-12 06:49:54.400 103 18239.60 78.69 52518.92 88888.00 2008-04-12 06:49:54.900 103 18239.57 78.83 52518.95 88888.00 2008-04-12 06:49:55.400 103 18239.63 78.95 52518.95 88888.00 2008-04-12 06:49:55.900 103 18239.63 79.01 52518.90 88888.00 2008-04-12 06:49:56.400 103 18239.64 79.02 52518.85 88888.00 2008-04-12 06:49:56.900 103 18239.72 78.92 52518.81 88888.00 2008-04-12 06:49:57.400 103 18239.64 78.95 52518.94 88888.00 2008-04-12 06:49:57.900 103 18239.52 78.78 52519.00 88888.00 2008-04-12 06:49:58.400 103 18239.64 78.71 52518.94 88888.00 2008-04-12 06:49:58.900 103 18239.68 78.69 52518.96 88888.00 2008-04-12 06:49:59.400 103 18239.61 78.70 52518.87 88888.00 2008-04-12 06:49:59.900 103 18239.59 78.69 52518.74 88888.00 2008-04-12 06:50:00.400 103 18239.53 78.68 52518.80 88888.00 2008-04-12 06:50:00.900 103 18239.55 78.66 52518.77 88888.00 2008-04-12 06:50:01.400 103 18239.60 78.65 52518.82 88888.00 2008-04-12 06:50:01.900 103 18239.57 78.58 52518.78 88888.00 2008-04-12 06:50:02.400 103 18239.60 78.67 52518.85 88888.00 2008-04-12 06:50:02.900 103 18239.69 78.78 52518.71 88888.00 2008-04-12 06:50:03.400 103 18239.70 78.99 52518.66 88888.00 2008-04-12 06:50:03.900 103 18239.65 79.07 52518.76 88888.00 2008-04-12 06:50:04.400 103 18239.70 79.12 52518.72 88888.00 2008-04-12 06:50:04.900 103 18239.55 79.17 52518.71 88888.00 2008-04-12 06:50:05.400 103 18239.51 79.11 52518.66 88888.00 2008-04-12 06:50:05.900 103 18239.55 79.12 52518.68 88888.00 2008-04-12 06:50:06.400 103 18239.60 79.16 52518.61 88888.00 2008-04-12 06:50:06.900 103 18239.60 78.98 52518.69 88888.00 2008-04-12 06:50:07.400 103 18239.65 78.95 52518.74 88888.00 2008-04-12 06:50:07.900 103 18239.68 78.90 52518.74 88888.00 2008-04-12 06:50:08.400 103 18239.59 78.95 52518.82 88888.00 2008-04-12 06:50:08.900 103 18239.63 78.99 52518.80 88888.00 2008-04-12 06:50:09.400 103 18239.62 79.07 52518.76 88888.00 2008-04-12 06:50:09.900 103 18239.61 79.13 52518.71 88888.00 2008-04-12 06:50:10.400 103 18239.60 79.00 52518.66 88888.00 2008-04-12 06:50:10.900 103 18239.58 79.07 52518.67 88888.00 2008-04-12 06:50:11.400 103 18239.55 79.33 52518.68 88888.00 2008-04-12 06:50:11.900 103 18239.48 79.38 52518.82 88888.00 2008-04-12 06:50:12.400 103 18239.52 79.40 52518.76 88888.00 2008-04-12 06:50:12.900 103 18239.58 79.46 52518.64 88888.00 2008-04-12 06:50:13.400 103 18239.49 79.46 52518.68 88888.00 2008-04-12 06:50:13.900 103 18239.52 79.41 52518.66 88888.00 2008-04-12 06:50:14.400 103 18239.48 79.40 52518.60 88888.00 2008-04-12 06:50:14.900 103 18239.50 79.31 52518.62 88888.00 2008-04-12 06:50:15.400 103 18239.52 79.35 52518.62 88888.00 2008-04-12 06:50:15.900 103 18239.48 79.40 52518.76 88888.00 2008-04-12 06:50:16.400 103 18239.47 79.40 52518.84 88888.00 2008-04-12 06:50:16.900 103 18239.52 79.29 52518.77 88888.00 2008-04-12 06:50:17.400 103 18239.59 79.28 52518.71 88888.00 2008-04-12 06:50:17.900 103 18239.58 79.35 52518.68 88888.00 2008-04-12 06:50:18.400 103 18239.46 79.31 52518.69 88888.00 2008-04-12 06:50:18.900 103 18239.59 79.35 52518.80 88888.00 2008-04-12 06:50:19.400 103 18239.70 79.35 52518.80 88888.00 2008-04-12 06:50:19.900 103 18239.52 79.33 52518.67 88888.00 2008-04-12 06:50:20.400 103 18239.54 79.31 52518.71 88888.00 2008-04-12 06:50:20.900 103 18239.57 79.32 52518.73 88888.00 2008-04-12 06:50:21.400 103 18239.57 79.25 52518.76 88888.00 2008-04-12 06:50:21.900 103 18239.48 79.23 52518.80 88888.00 2008-04-12 06:50:22.400 103 18239.50 79.26 52518.87 88888.00 2008-04-12 06:50:22.900 103 18239.58 79.25 52518.66 88888.00 2008-04-12 06:50:23.400 103 18239.55 79.30 52518.62 88888.00 2008-04-12 06:50:23.900 103 18239.64 79.21 52518.73 88888.00 2008-04-12 06:50:24.400 103 18239.71 79.20 52518.91 88888.00 2008-04-12 06:50:24.900 103 18239.75 79.32 52518.76 88888.00 2008-04-12 06:50:25.400 103 18239.75 79.32 52518.68 88888.00 2008-04-12 06:50:25.900 103 18239.76 79.43 52518.60 88888.00 2008-04-12 06:50:26.400 103 18239.73 79.61 52518.79 88888.00 2008-04-12 06:50:26.900 103 18239.72 79.61 52518.89 88888.00 2008-04-12 06:50:27.400 103 18239.72 79.49 52518.74 88888.00 2008-04-12 06:50:27.900 103 18239.62 79.40 52518.73 88888.00 2008-04-12 06:50:28.400 103 18239.57 79.42 52518.81 88888.00 2008-04-12 06:50:28.900 103 18239.68 79.42 52518.79 88888.00 2008-04-12 06:50:29.400 103 18239.75 79.42 52518.76 88888.00 2008-04-12 06:50:29.900 103 18239.68 79.39 52518.78 88888.00 2008-04-12 06:50:30.400 103 18239.74 79.44 52518.80 88888.00 2008-04-12 06:50:30.900 103 18239.83 79.41 52518.80 88888.00 2008-04-12 06:50:31.400 103 18239.87 79.46 52518.68 88888.00 2008-04-12 06:50:31.900 103 18239.95 79.47 52518.80 88888.00 2008-04-12 06:50:32.400 103 18239.84 79.52 52518.79 88888.00 2008-04-12 06:50:32.900 103 18239.72 79.54 52518.78 88888.00 2008-04-12 06:50:33.400 103 18239.71 79.56 52518.81 88888.00 2008-04-12 06:50:33.900 103 18239.57 79.52 52518.79 88888.00 2008-04-12 06:50:34.400 103 18239.57 79.53 52518.90 88888.00 2008-04-12 06:50:34.900 103 18239.75 79.67 52519.07 88888.00 2008-04-12 06:50:35.400 103 18239.96 79.81 52518.93 88888.00 2008-04-12 06:50:35.900 103 18239.94 79.82 52518.82 88888.00 2008-04-12 06:50:36.400 103 18239.84 79.84 52518.88 88888.00 2008-04-12 06:50:36.900 103 18239.80 79.82 52518.96 88888.00 2008-04-12 06:50:37.400 103 18239.90 79.69 52519.01 88888.00 2008-04-12 06:50:37.900 103 18239.85 79.80 52518.90 88888.00 2008-04-12 06:50:38.400 103 18239.85 80.02 52518.90 88888.00 2008-04-12 06:50:38.900 103 18240.05 80.10 52518.77 88888.00 2008-04-12 06:50:39.400 103 18239.98 80.13 52518.69 88888.00 2008-04-12 06:50:39.900 103 18239.84 80.07 52518.68 88888.00 2008-04-12 06:50:40.400 103 18239.76 80.09 52518.73 88888.00 2008-04-12 06:50:40.900 103 18239.76 80.10 52518.87 88888.00 2008-04-12 06:50:41.400 103 18239.74 80.01 52518.74 88888.00 2008-04-12 06:50:41.900 103 18239.91 80.02 52518.69 88888.00 2008-04-12 06:50:42.400 103 18239.91 80.06 52518.74 88888.00 2008-04-12 06:50:42.900 103 18239.87 80.00 52518.73 88888.00 2008-04-12 06:50:43.400 103 18239.93 79.83 52518.67 88888.00 2008-04-12 06:50:43.900 103 18239.88 79.72 52518.70 88888.00 2008-04-12 06:50:44.400 103 18239.68 79.73 52518.78 88888.00 2008-04-12 06:50:44.900 103 18239.74 79.84 52518.68 88888.00 2008-04-12 06:50:45.400 103 18239.90 80.01 52518.84 88888.00 2008-04-12 06:50:45.900 103 18239.83 80.11 52518.99 88888.00 2008-04-12 06:50:46.400 103 18239.97 80.10 52518.91 88888.00 2008-04-12 06:50:46.900 103 18239.87 80.05 52518.73 88888.00 2008-04-12 06:50:47.400 103 18239.93 80.00 52518.83 88888.00 2008-04-12 06:50:47.900 103 18239.80 80.00 52518.77 88888.00 2008-04-12 06:50:48.400 103 18239.75 80.07 52518.74 88888.00 2008-04-12 06:50:48.900 103 18239.83 80.15 52518.73 88888.00 2008-04-12 06:50:49.400 103 18239.76 80.18 52518.79 88888.00 2008-04-12 06:50:49.900 103 18239.73 80.11 52518.80 88888.00 2008-04-12 06:50:50.400 103 18239.86 80.09 52518.77 88888.00 2008-04-12 06:50:50.900 103 18239.72 80.13 52518.72 88888.00 2008-04-12 06:50:51.400 103 18239.68 80.15 52518.62 88888.00 2008-04-12 06:50:51.900 103 18239.66 80.10 52518.65 88888.00 2008-04-12 06:50:52.400 103 18239.58 80.17 52518.73 88888.00 2008-04-12 06:50:52.900 103 18239.61 80.17 52518.67 88888.00 2008-04-12 06:50:53.400 103 18239.71 80.19 52518.60 88888.00 2008-04-12 06:50:53.900 103 18239.66 80.15 52518.67 88888.00 2008-04-12 06:50:54.400 103 18239.62 80.15 52518.72 88888.00 2008-04-12 06:50:54.900 103 18239.49 80.03 52518.69 88888.00 2008-04-12 06:50:55.400 103 18239.42 79.90 52518.72 88888.00 2008-04-12 06:50:55.900 103 18239.42 79.88 52518.68 88888.00 2008-04-12 06:50:56.400 103 18239.51 79.95 52518.68 88888.00 2008-04-12 06:50:56.900 103 18239.57 79.97 52518.61 88888.00 2008-04-12 06:50:57.400 103 18239.60 80.23 52518.56 88888.00 2008-04-12 06:50:57.900 103 18239.59 80.34 52518.55 88888.00 2008-04-12 06:50:58.400 103 18239.62 80.29 52518.57 88888.00 2008-04-12 06:50:58.900 103 18239.63 80.24 52518.58 88888.00 2008-04-12 06:50:59.400 103 18239.55 80.36 52518.65 88888.00 2008-04-12 06:50:59.900 103 18239.42 80.34 52518.61 88888.00 2008-04-12 06:51:00.400 103 18239.52 80.39 52518.46 88888.00 2008-04-12 06:51:00.900 103 18239.64 80.43 52518.49 88888.00 2008-04-12 06:51:01.400 103 18239.50 80.36 52518.61 88888.00 2008-04-12 06:51:01.900 103 18239.47 80.34 52518.61 88888.00 2008-04-12 06:51:02.400 103 18239.43 80.36 52518.53 88888.00 2008-04-12 06:51:02.900 103 18239.40 80.42 52518.53 88888.00 2008-04-12 06:51:03.400 103 18239.32 80.36 52518.54 88888.00 2008-04-12 06:51:03.900 103 18239.29 80.41 52518.62 88888.00 2008-04-12 06:51:04.400 103 18239.40 80.41 52518.64 88888.00 2008-04-12 06:51:04.900 103 18239.41 80.40 52518.60 88888.00 2008-04-12 06:51:05.400 103 18239.34 80.34 52518.58 88888.00 2008-04-12 06:51:05.900 103 18239.32 80.20 52518.55 88888.00 2008-04-12 06:51:06.400 103 18239.28 80.10 52518.54 88888.00 2008-04-12 06:51:06.900 103 18239.31 80.08 52518.60 88888.00 2008-04-12 06:51:07.400 103 18239.33 80.12 52518.70 88888.00 2008-04-12 06:51:07.900 103 18239.30 80.24 52518.70 88888.00 2008-04-12 06:51:08.400 103 18239.23 80.35 52518.65 88888.00 2008-04-12 06:51:08.900 103 18239.27 80.34 52518.55 88888.00 2008-04-12 06:51:09.400 103 18239.39 80.33 52518.57 88888.00 2008-04-12 06:51:09.900 103 18239.48 80.30 52518.59 88888.00 2008-04-12 06:51:10.400 103 18239.57 80.36 52518.67 88888.00 2008-04-12 06:51:10.900 103 18239.52 80.35 52518.71 88888.00 2008-04-12 06:51:11.400 103 18239.47 80.39 52518.64 88888.00 2008-04-12 06:51:11.900 103 18239.48 80.37 52518.51 88888.00 2008-04-12 06:51:12.400 103 18239.37 80.28 52518.49 88888.00 2008-04-12 06:51:12.900 103 18239.51 80.29 52518.49 88888.00 2008-04-12 06:51:13.400 103 18239.61 80.29 52518.54 88888.00 2008-04-12 06:51:13.900 103 18239.59 80.35 52518.58 88888.00 2008-04-12 06:51:14.400 103 18239.63 80.40 52518.46 88888.00 2008-04-12 06:51:14.900 103 18239.49 80.37 52518.41 88888.00 2008-04-12 06:51:15.400 103 18239.46 80.29 52518.49 88888.00 2008-04-12 06:51:15.900 103 18239.53 80.29 52518.51 88888.00 2008-04-12 06:51:16.400 103 18239.60 80.28 52518.57 88888.00 2008-04-12 06:51:16.900 103 18239.53 80.32 52518.51 88888.00 2008-04-12 06:51:17.400 103 18239.41 80.29 52518.53 88888.00 2008-04-12 06:51:17.900 103 18239.31 80.29 52518.53 88888.00 2008-04-12 06:51:18.400 103 18239.25 80.35 52518.54 88888.00 2008-04-12 06:51:18.900 103 18239.25 80.35 52518.47 88888.00 2008-04-12 06:51:19.400 103 18239.25 80.32 52518.45 88888.00 2008-04-12 06:51:19.900 103 18239.32 80.36 52518.47 88888.00 2008-04-12 06:51:20.400 103 18239.30 80.39 52518.44 88888.00 2008-04-12 06:51:20.900 103 18239.33 80.44 52518.39 88888.00 2008-04-12 06:51:21.400 103 18239.40 80.47 52518.36 88888.00 2008-04-12 06:51:21.900 103 18239.16 80.39 52518.46 88888.00 2008-04-12 06:51:22.400 103 18239.16 80.21 52518.37 88888.00 2008-04-12 06:51:22.900 103 18239.27 80.22 52518.31 88888.00 2008-04-12 06:51:23.400 103 18239.26 80.44 52518.38 88888.00 2008-04-12 06:51:23.900 103 18239.17 80.50 52518.38 88888.00 2008-04-12 06:51:24.400 103 18239.07 80.55 52518.37 88888.00 2008-04-12 06:51:24.900 103 18239.07 80.59 52518.41 88888.00 2008-04-12 06:51:25.400 103 18239.01 80.64 52518.38 88888.00 2008-04-12 06:51:25.900 103 18239.04 80.67 52518.39 88888.00 2008-04-12 06:51:26.400 103 18239.14 80.67 52518.30 88888.00 2008-04-12 06:51:26.900 103 18239.10 80.54 52518.33 88888.00 2008-04-12 06:51:27.400 103 18239.03 80.32 52518.37 88888.00 2008-04-12 06:51:27.900 103 18238.95 80.22 52518.37 88888.00 2008-04-12 06:51:28.400 103 18238.96 80.32 52518.37 88888.00 2008-04-12 06:51:28.900 103 18239.06 80.47 52518.39 88888.00 2008-04-12 06:51:29.400 103 18239.07 80.51 52518.46 88888.00 2008-04-12 06:51:29.900 103 18238.97 80.44 52518.43 88888.00 2008-04-12 06:51:30.400 103 18238.84 80.41 52518.36 88888.00 2008-04-12 06:51:30.900 103 18238.85 80.40 52518.41 88888.00 2008-04-12 06:51:31.400 103 18238.94 80.44 52518.50 88888.00 2008-04-12 06:51:31.900 103 18238.90 80.52 52518.49 88888.00 2008-04-12 06:51:32.400 103 18238.93 80.54 52518.49 88888.00 2008-04-12 06:51:32.900 103 18238.89 80.57 52518.42 88888.00 2008-04-12 06:51:33.400 103 18238.86 80.58 52518.44 88888.00 2008-04-12 06:51:33.900 103 18238.90 80.64 52518.46 88888.00 2008-04-12 06:51:34.400 103 18238.98 80.64 52518.38 88888.00 2008-04-12 06:51:34.900 103 18239.03 80.55 52518.33 88888.00 2008-04-12 06:51:35.400 103 18238.99 80.61 52518.34 88888.00 2008-04-12 06:51:35.900 103 18238.93 80.67 52518.30 88888.00 2008-04-12 06:51:36.400 103 18238.95 80.65 52518.42 88888.00 2008-04-12 06:51:36.900 103 18238.97 80.72 52518.56 88888.00 2008-04-12 06:51:37.400 103 18238.90 80.72 52518.47 88888.00 2008-04-12 06:51:37.900 103 18238.76 80.76 52518.37 88888.00 2008-04-12 06:51:38.400 103 18238.79 80.83 52518.34 88888.00 2008-04-12 06:51:38.900 103 18238.71 80.80 52518.44 88888.00 2008-04-12 06:51:39.400 103 18238.71 80.72 52518.38 88888.00 2008-04-12 06:51:39.900 103 18238.74 80.67 52518.26 88888.00 2008-04-12 06:51:40.400 103 18238.72 80.68 52518.27 88888.00 2008-04-12 06:51:40.900 103 18238.74 80.66 52518.36 88888.00 2008-04-12 06:51:41.400 103 18238.64 80.69 52518.47 88888.00 2008-04-12 06:51:41.900 103 18238.56 80.70 52518.51 88888.00 2008-04-12 06:51:42.400 103 18238.74 80.73 52518.44 88888.00 2008-04-12 06:51:42.900 103 18238.82 80.67 52518.47 88888.00 2008-04-12 06:51:43.400 103 18238.88 80.68 52518.51 88888.00 2008-04-12 06:51:43.900 103 18238.88 80.70 52518.55 88888.00 2008-04-12 06:51:44.400 103 18238.79 80.66 52518.50 88888.00 2008-04-12 06:51:44.900 103 18238.78 80.47 52518.45 88888.00 2008-04-12 06:51:45.400 103 18238.60 80.45 52518.41 88888.00 2008-04-12 06:51:45.900 103 18238.63 80.63 52518.46 88888.00 2008-04-12 06:51:46.400 103 18238.66 80.57 52518.41 88888.00 2008-04-12 06:51:46.900 103 18238.64 80.37 52518.39 88888.00 2008-04-12 06:51:47.400 103 18238.64 80.26 52518.47 88888.00 2008-04-12 06:51:47.900 103 18238.65 80.50 52518.50 88888.00 2008-04-12 06:51:48.400 103 18238.67 80.57 52518.30 88888.00 2008-04-12 06:51:48.900 103 18238.76 80.68 52518.37 88888.00 2008-04-12 06:51:49.400 103 18238.68 80.77 52518.50 88888.00 2008-04-12 06:51:49.900 103 18238.65 80.72 52518.43 88888.00 2008-04-12 06:51:50.400 103 18238.65 80.78 52518.39 88888.00 2008-04-12 06:51:50.900 103 18238.64 80.79 52518.31 88888.00 2008-04-12 06:51:51.400 103 18238.73 80.83 52518.33 88888.00 2008-04-12 06:51:51.900 103 18238.66 80.76 52518.38 88888.00 2008-04-12 06:51:52.400 103 18238.60 80.78 52518.43 88888.00 2008-04-12 06:51:52.900 103 18238.58 80.80 52518.43 88888.00 2008-04-12 06:51:53.400 103 18238.62 80.80 52518.42 88888.00 2008-04-12 06:51:53.900 103 18238.73 80.87 52518.45 88888.00 2008-04-12 06:51:54.400 103 18238.71 80.86 52518.49 88888.00 2008-04-12 06:51:54.900 103 18238.68 80.85 52518.46 88888.00 2008-04-12 06:51:55.400 103 18238.63 80.90 52518.39 88888.00 2008-04-12 06:51:55.900 103 18238.56 80.80 52518.36 88888.00 2008-04-12 06:51:56.400 103 18238.53 80.84 52518.33 88888.00 2008-04-12 06:51:56.900 103 18238.60 80.84 52518.33 88888.00 2008-04-12 06:51:57.400 103 18238.72 80.77 52518.32 88888.00 2008-04-12 06:51:57.900 103 18238.68 80.83 52518.41 88888.00 2008-04-12 06:51:58.400 103 18238.64 80.91 52518.45 88888.00 2008-04-12 06:51:58.900 103 18238.70 80.83 52518.34 88888.00 2008-04-12 06:51:59.400 103 18238.75 80.86 52518.29 88888.00 2008-04-12 06:51:59.900 103 18238.64 80.87 52518.27 88888.00 2008-04-12 06:52:00.400 103 18238.64 80.91 52518.27 88888.00 2008-04-12 06:52:00.900 103 18238.74 80.79 52518.24 88888.00 2008-04-12 06:52:01.400 103 18238.84 80.84 52518.37 88888.00 2008-04-12 06:52:01.900 103 18238.84 80.86 52518.36 88888.00 2008-04-12 06:52:02.400 103 18238.71 80.84 52518.30 88888.00 2008-04-12 06:52:02.900 103 18238.77 80.84 52518.43 88888.00 2008-04-12 06:52:03.400 103 18238.73 80.80 52518.35 88888.00 2008-04-12 06:52:03.900 103 18238.64 80.78 52518.38 88888.00 2008-04-12 06:52:04.400 103 18238.62 80.77 52518.33 88888.00 2008-04-12 06:52:04.900 103 18238.63 80.69 52518.30 88888.00 2008-04-12 06:52:05.400 103 18238.64 80.74 52518.22 88888.00 2008-04-12 06:52:05.900 103 18238.65 80.74 52518.22 88888.00 2008-04-12 06:52:06.400 103 18238.63 80.66 52518.20 88888.00 2008-04-12 06:52:06.900 103 18238.72 80.52 52518.20 88888.00 2008-04-12 06:52:07.400 103 18238.66 80.46 52518.23 88888.00 2008-04-12 06:52:07.900 103 18238.64 80.47 52518.26 88888.00 2008-04-12 06:52:08.400 103 18238.66 80.56 52518.20 88888.00 2008-04-12 06:52:08.900 103 18238.56 80.52 52518.23 88888.00 2008-04-12 06:52:09.400 103 18238.52 80.44 52518.33 88888.00 2008-04-12 06:52:09.900 103 18238.64 80.43 52518.44 88888.00 2008-04-12 06:52:10.400 103 18238.62 80.44 52518.46 88888.00 2008-04-12 06:52:10.900 103 18238.57 80.44 52518.53 88888.00 2008-04-12 06:52:11.400 103 18238.57 80.47 52518.57 88888.00 2008-04-12 06:52:11.900 103 18238.56 80.62 52518.44 88888.00 2008-04-12 06:52:12.400 103 18238.57 80.65 52518.41 88888.00 2008-04-12 06:52:12.900 103 18238.65 80.63 52518.37 88888.00 2008-04-12 06:52:13.400 103 18238.58 80.65 52518.30 88888.00 2008-04-12 06:52:13.900 103 18238.52 80.58 52518.41 88888.00 2008-04-12 06:52:14.400 103 18238.55 80.58 52518.38 88888.00 2008-04-12 06:52:14.900 103 18238.51 80.74 52518.37 88888.00 2008-04-12 06:52:15.400 103 18238.52 80.83 52518.42 88888.00 2008-04-12 06:52:15.900 103 18238.44 80.88 52518.35 88888.00 2008-04-12 06:52:16.400 103 18238.50 80.94 52518.39 88888.00 2008-04-12 06:52:16.900 103 18238.60 80.95 52518.51 88888.00 2008-04-12 06:52:17.400 103 18238.57 80.88 52518.57 88888.00 2008-04-12 06:52:17.900 103 18238.52 80.86 52518.67 88888.00 2008-04-12 06:52:18.400 103 18238.50 80.89 52518.71 88888.00 2008-04-12 06:52:18.900 103 18238.47 80.84 52518.72 88888.00 2008-04-12 06:52:19.400 103 18238.47 80.63 52518.54 88888.00 2008-04-12 06:52:19.900 103 18238.46 80.75 52518.43 88888.00 2008-04-12 06:52:20.400 103 18238.58 80.87 52518.42 88888.00 2008-04-12 06:52:20.900 103 18238.66 80.90 52518.35 88888.00 2008-04-12 06:52:21.400 103 18238.56 80.96 52518.31 88888.00 2008-04-12 06:52:21.900 103 18238.54 80.92 52518.37 88888.00 2008-04-12 06:52:22.400 103 18238.65 80.99 52518.44 88888.00 2008-04-12 06:52:22.900 103 18238.61 80.98 52518.39 88888.00 2008-04-12 06:52:23.400 103 18238.67 80.99 52518.37 88888.00 2008-04-12 06:52:23.900 103 18238.72 80.96 52518.32 88888.00 2008-04-12 06:52:24.400 103 18238.62 80.89 52518.35 88888.00 2008-04-12 06:52:24.900 103 18238.55 80.81 52518.35 88888.00 2008-04-12 06:52:25.400 103 18238.66 80.79 52518.37 88888.00 2008-04-12 06:52:25.900 103 18238.66 80.86 52518.25 88888.00 2008-04-12 06:52:26.400 103 18238.61 81.01 52518.21 88888.00 2008-04-12 06:52:26.900 103 18238.57 80.92 52518.26 88888.00 2008-04-12 06:52:27.400 103 18238.47 80.98 52518.24 88888.00 2008-04-12 06:52:27.900 103 18238.46 81.03 52518.24 88888.00 2008-04-12 06:52:28.400 103 18238.52 81.06 52518.26 88888.00 2008-04-12 06:52:28.900 103 18238.58 81.03 52518.26 88888.00 2008-04-12 06:52:29.400 103 18238.55 81.00 52518.29 88888.00 2008-04-12 06:52:29.900 103 18238.49 80.84 52518.26 88888.00 2008-04-12 06:52:30.400 103 18238.40 80.75 52518.29 88888.00 2008-04-12 06:52:30.900 103 18238.47 80.79 52518.31 88888.00 2008-04-12 06:52:31.400 103 18238.52 80.77 52518.25 88888.00 2008-04-12 06:52:31.900 103 18238.52 80.74 52518.16 88888.00 2008-04-12 06:52:32.400 103 18238.45 80.68 52518.24 88888.00 2008-04-12 06:52:32.900 103 18238.44 80.72 52518.30 88888.00 2008-04-12 06:52:33.400 103 18238.44 80.73 52518.33 88888.00 2008-04-12 06:52:33.900 103 18238.52 80.82 52518.30 88888.00 2008-04-12 06:52:34.400 103 18238.52 80.78 52518.19 88888.00 2008-04-12 06:52:34.900 103 18238.43 80.65 52518.22 88888.00 2008-04-12 06:52:35.400 103 18238.31 80.68 52518.21 88888.00 2008-04-12 06:52:35.900 103 18238.33 80.59 52518.18 88888.00 2008-04-12 06:52:36.400 103 18238.34 80.56 52518.19 88888.00 2008-04-12 06:52:36.900 103 18238.25 80.72 52518.16 88888.00 2008-04-12 06:52:37.400 103 18238.36 80.86 52518.11 88888.00 2008-04-12 06:52:37.900 103 18238.38 80.91 52518.09 88888.00 2008-04-12 06:52:38.400 103 18238.34 80.91 52518.04 88888.00 2008-04-12 06:52:38.900 103 18238.42 80.94 52518.07 88888.00 2008-04-12 06:52:39.400 103 18238.38 80.96 52518.07 88888.00 2008-04-12 06:52:39.900 103 18238.38 80.85 52518.03 88888.00 2008-04-12 06:52:40.400 103 18238.29 80.76 52518.12 88888.00 2008-04-12 06:52:40.900 103 18238.18 80.89 52518.02 88888.00 2008-04-12 06:52:41.400 103 18238.25 80.94 52518.03 88888.00 2008-04-12 06:52:41.900 103 18238.24 80.96 52518.15 88888.00 2008-04-12 06:52:42.400 103 18238.32 81.08 52518.13 88888.00 2008-04-12 06:52:42.900 103 18238.27 81.08 52518.14 88888.00 2008-04-12 06:52:43.400 103 18238.22 81.00 52518.13 88888.00 2008-04-12 06:52:43.900 103 18238.18 80.98 52518.10 88888.00 2008-04-12 06:52:44.400 103 18238.19 81.01 52518.18 88888.00 2008-04-12 06:52:44.900 103 18238.13 81.00 52518.19 88888.00 2008-04-12 06:52:45.400 103 18238.23 81.01 52518.20 88888.00 2008-04-12 06:52:45.900 103 18238.31 81.01 52518.23 88888.00 2008-04-12 06:52:46.400 103 18238.21 81.09 52518.23 88888.00 2008-04-12 06:52:46.900 103 18238.11 81.18 52518.15 88888.00 2008-04-12 06:52:47.400 103 18238.13 81.24 52518.12 88888.00 2008-04-12 06:52:47.900 103 18238.12 81.28 52518.03 88888.00 2008-04-12 06:52:48.400 103 18238.11 81.19 52518.09 88888.00 2008-04-12 06:52:48.900 103 18238.11 81.03 52518.16 88888.00 2008-04-12 06:52:49.400 103 18238.13 81.01 52518.19 88888.00 2008-04-12 06:52:49.900 103 18238.11 81.09 52518.19 88888.00 2008-04-12 06:52:50.400 103 18238.12 81.13 52518.11 88888.00 2008-04-12 06:52:50.900 103 18238.08 81.09 52518.08 88888.00 2008-04-12 06:52:51.400 103 18238.06 81.11 52518.13 88888.00 2008-04-12 06:52:51.900 103 18238.14 81.28 52518.14 88888.00 2008-04-12 06:52:52.400 103 18238.17 81.31 52518.19 88888.00 2008-04-12 06:52:52.900 103 18238.14 81.32 52518.14 88888.00 2008-04-12 06:52:53.400 103 18238.18 81.25 52518.10 88888.00 2008-04-12 06:52:53.900 103 18238.22 81.25 52518.13 88888.00 2008-04-12 06:52:54.400 103 18238.23 81.30 52518.10 88888.00 2008-04-12 06:52:54.900 103 18238.19 81.28 52518.13 88888.00 2008-04-12 06:52:55.400 103 18238.10 81.21 52518.08 88888.00 2008-04-12 06:52:55.900 103 18237.97 81.16 52518.15 88888.00 2008-04-12 06:52:56.400 103 18238.03 81.21 52518.09 88888.00 2008-04-12 06:52:56.900 103 18238.21 81.25 52517.98 88888.00 2008-04-12 06:52:57.400 103 18238.20 81.28 52518.07 88888.00 2008-04-12 06:52:57.900 103 18238.19 81.33 52518.09 88888.00 2008-04-12 06:52:58.400 103 18238.20 81.35 52518.11 88888.00 2008-04-12 06:52:58.900 103 18238.20 81.32 52518.09 88888.00 2008-04-12 06:52:59.400 103 18238.12 81.35 52518.12 88888.00 2008-04-12 06:52:59.900 103 18237.97 81.39 52518.11 88888.00 2008-04-12 06:53:00.400 103 18237.99 81.37 52518.14 88888.00 2008-04-12 06:53:00.900 103 18238.18 81.46 52518.23 88888.00 2008-04-12 06:53:01.400 103 18238.22 81.48 52518.23 88888.00 2008-04-12 06:53:01.900 103 18238.17 81.49 52518.18 88888.00 2008-04-12 06:53:02.400 103 18238.16 81.38 52518.08 88888.00 2008-04-12 06:53:02.900 103 18238.06 81.36 52518.10 88888.00 2008-04-12 06:53:03.400 103 18238.11 81.38 52518.07 88888.00 2008-04-12 06:53:03.900 103 18238.21 81.35 52518.07 88888.00 2008-04-12 06:53:04.400 103 18238.08 81.36 52518.12 88888.00 2008-04-12 06:53:04.900 103 18238.08 81.41 52518.26 88888.00 2008-04-12 06:53:05.400 103 18238.06 81.39 52518.20 88888.00 2008-04-12 06:53:05.900 103 18238.08 81.31 52518.11 88888.00 2008-04-12 06:53:06.400 103 18238.12 81.32 52518.14 88888.00 2008-04-12 06:53:06.900 103 18238.17 81.39 52518.24 88888.00 2008-04-12 06:53:07.400 103 18238.11 81.44 52518.25 88888.00 2008-04-12 06:53:07.900 103 18238.02 81.37 52518.27 88888.00 2008-04-12 06:53:08.400 103 18238.09 81.17 52518.29 88888.00 2008-04-12 06:53:08.900 103 18238.02 81.09 52518.27 88888.00 2008-04-12 06:53:09.400 103 18238.07 81.07 52518.26 88888.00 2008-04-12 06:53:09.900 103 18238.08 81.14 52518.31 88888.00 2008-04-12 06:53:10.400 103 18238.09 81.07 52518.27 88888.00 2008-04-12 06:53:10.900 103 18238.01 81.02 52518.37 88888.00 2008-04-12 06:53:11.400 103 18238.05 81.14 52518.44 88888.00 2008-04-12 06:53:11.900 103 18238.05 81.38 52518.44 88888.00 2008-04-12 06:53:12.400 103 18238.02 81.36 52518.35 88888.00 2008-04-12 06:53:12.900 103 18238.01 81.30 52518.27 88888.00 2008-04-12 06:53:13.400 103 18237.90 81.30 52518.27 88888.00 2008-04-12 06:53:13.900 103 18238.06 81.35 52518.27 88888.00 2008-04-12 06:53:14.400 103 18238.06 81.47 52518.22 88888.00 2008-04-12 06:53:14.900 103 18238.06 81.53 52518.15 88888.00 2008-04-12 06:53:15.400 103 18238.00 81.49 52518.20 88888.00 2008-04-12 06:53:15.900 103 18237.99 81.51 52518.32 88888.00 2008-04-12 06:53:16.400 103 18237.90 81.55 52518.32 88888.00 2008-04-12 06:53:16.900 103 18237.94 81.58 52518.36 88888.00 2008-04-12 06:53:17.400 103 18237.81 81.69 52518.30 88888.00 2008-04-12 06:53:17.900 103 18237.85 81.71 52518.34 88888.00 2008-04-12 06:53:18.400 103 18237.87 81.63 52518.37 88888.00 2008-04-12 06:53:18.900 103 18237.88 81.62 52518.27 88888.00 2008-04-12 06:53:19.400 103 18237.90 81.61 52518.31 88888.00 2008-04-12 06:53:19.900 103 18237.92 81.66 52518.25 88888.00 2008-04-12 06:53:20.400 103 18237.97 81.64 52518.21 88888.00 2008-04-12 06:53:20.900 103 18237.96 81.57 52518.32 88888.00 2008-04-12 06:53:21.400 103 18238.00 81.50 52518.39 88888.00 2008-04-12 06:53:21.900 103 18237.96 81.59 52518.39 88888.00 2008-04-12 06:53:22.400 103 18237.88 81.58 52518.37 88888.00 2008-04-12 06:53:22.900 103 18237.99 81.51 52518.30 88888.00 2008-04-12 06:53:23.400 103 18237.97 81.65 52518.32 88888.00 2008-04-12 06:53:23.900 103 18237.98 81.66 52518.25 88888.00 2008-04-12 06:53:24.400 103 18237.89 81.61 52518.25 88888.00 2008-04-12 06:53:24.900 103 18237.94 81.62 52518.25 88888.00 2008-04-12 06:53:25.400 103 18237.98 81.63 52518.25 88888.00 2008-04-12 06:53:25.900 103 18238.01 81.56 52518.20 88888.00 2008-04-12 06:53:26.400 103 18238.05 81.54 52518.15 88888.00 2008-04-12 06:53:26.900 103 18238.00 81.66 52518.09 88888.00 2008-04-12 06:53:27.400 103 18238.01 81.67 52518.23 88888.00 2008-04-12 06:53:27.900 103 18238.00 81.68 52518.36 88888.00 2008-04-12 06:53:28.400 103 18238.07 81.68 52518.39 88888.00 2008-04-12 06:53:28.900 103 18238.18 81.67 52518.27 88888.00 2008-04-12 06:53:29.400 103 18238.24 81.64 52518.21 88888.00 2008-04-12 06:53:29.900 103 18238.25 81.61 52518.32 88888.00 2008-04-12 06:53:30.400 103 18238.21 81.63 52518.41 88888.00 2008-04-12 06:53:30.900 103 18238.11 81.75 52518.25 88888.00 2008-04-12 06:53:31.400 103 18238.11 81.84 52518.23 88888.00 2008-04-12 06:53:31.900 103 18238.10 81.78 52518.21 88888.00 2008-04-12 06:53:32.400 103 18238.03 81.76 52518.18 88888.00 2008-04-12 06:53:32.900 103 18237.85 81.82 52518.21 88888.00 2008-04-12 06:53:33.400 103 18237.98 81.84 52518.31 88888.00 2008-04-12 06:53:33.900 103 18238.02 81.75 52518.15 88888.00 2008-04-12 06:53:34.400 103 18238.09 81.83 52518.16 88888.00 2008-04-12 06:53:34.900 103 18238.11 81.80 52518.23 88888.00 2008-04-12 06:53:35.400 103 18238.13 81.81 52518.16 88888.00 2008-04-12 06:53:35.900 103 18238.07 81.82 52518.14 88888.00 2008-04-12 06:53:36.400 103 18237.97 81.83 52518.23 88888.00 2008-04-12 06:53:36.900 103 18237.96 81.88 52518.29 88888.00 2008-04-12 06:53:37.400 103 18238.03 81.87 52518.31 88888.00 2008-04-12 06:53:37.900 103 18238.06 81.84 52518.36 88888.00 2008-04-12 06:53:38.400 103 18238.03 81.90 52518.36 88888.00 2008-04-12 06:53:38.900 103 18238.01 82.01 52518.41 88888.00 2008-04-12 06:53:39.400 103 18238.08 81.97 52518.38 88888.00 2008-04-12 06:53:39.900 103 18238.07 81.99 52518.36 88888.00 2008-04-12 06:53:40.400 103 18238.02 81.92 52518.33 88888.00 2008-04-12 06:53:40.900 103 18237.89 81.87 52518.26 88888.00 2008-04-12 06:53:41.400 103 18237.89 81.91 52518.16 88888.00 2008-04-12 06:53:41.900 103 18238.03 81.89 52518.14 88888.00 2008-04-12 06:53:42.400 103 18238.24 81.92 52518.23 88888.00 2008-04-12 06:53:42.900 103 18238.29 81.88 52518.26 88888.00 2008-04-12 06:53:43.400 103 18238.20 81.88 52518.25 88888.00 2008-04-12 06:53:43.900 103 18238.13 82.03 52518.18 88888.00 2008-04-12 06:53:44.400 103 18238.12 81.96 52518.15 88888.00 2008-04-12 06:53:44.900 103 18238.22 81.88 52518.12 88888.00 2008-04-12 06:53:45.400 103 18238.18 81.87 52518.04 88888.00 2008-04-12 06:53:45.900 103 18238.02 81.92 52518.13 88888.00 2008-04-12 06:53:46.400 103 18238.09 81.99 52518.13 88888.00 2008-04-12 06:53:46.900 103 18238.11 82.00 52518.21 88888.00 2008-04-12 06:53:47.400 103 18238.13 82.03 52518.33 88888.00 2008-04-12 06:53:47.900 103 18238.20 82.05 52518.30 88888.00 2008-04-12 06:53:48.400 103 18238.25 82.07 52518.29 88888.00 2008-04-12 06:53:48.900 103 18238.14 82.11 52518.24 88888.00 2008-04-12 06:53:49.400 103 18238.22 81.99 52518.22 88888.00 2008-04-12 06:53:49.900 103 18238.35 82.05 52518.20 88888.00 2008-04-12 06:53:50.400 103 18238.28 82.09 52518.15 88888.00 2008-04-12 06:53:50.900 103 18238.14 82.05 52518.30 88888.00 2008-04-12 06:53:51.400 103 18238.02 82.01 52518.27 88888.00 2008-04-12 06:53:51.900 103 18238.06 81.92 52518.18 88888.00 2008-04-12 06:53:52.400 103 18238.10 81.99 52518.23 88888.00 2008-04-12 06:53:52.900 103 18238.05 81.97 52518.23 88888.00 2008-04-12 06:53:53.400 103 18237.98 82.00 52518.20 88888.00 2008-04-12 06:53:53.900 103 18238.09 82.05 52518.26 88888.00 2008-04-12 06:53:54.400 103 18238.05 82.06 52518.18 88888.00 2008-04-12 06:53:54.900 103 18238.01 82.07 52518.25 88888.00 2008-04-12 06:53:55.400 103 18238.08 82.26 52518.24 88888.00 2008-04-12 06:53:55.900 103 18238.10 82.43 52518.37 88888.00 2008-04-12 06:53:56.400 103 18238.14 82.49 52518.44 88888.00 2008-04-12 06:53:56.900 103 18238.07 82.50 52518.34 88888.00 2008-04-12 06:53:57.400 103 18237.96 82.50 52518.32 88888.00 2008-04-12 06:53:57.900 103 18238.02 82.47 52518.26 88888.00 2008-04-12 06:53:58.400 103 18238.00 82.43 52518.18 88888.00 2008-04-12 06:53:58.900 103 18238.11 82.37 52518.11 88888.00 2008-04-12 06:53:59.400 103 18238.06 82.42 52518.19 88888.00 2008-04-12 06:53:59.900 103 18238.14 82.46 52518.22 88888.00 2008-04-12 06:54:00.400 103 18238.13 82.50 52518.19 88888.00 2008-04-12 06:54:00.900 103 18238.06 82.49 52518.20 88888.00 2008-04-12 06:54:01.400 103 18238.09 82.47 52518.18 88888.00 2008-04-12 06:54:01.900 103 18238.09 82.49 52518.22 88888.00 2008-04-12 06:54:02.400 103 18238.02 82.51 52518.27 88888.00 2008-04-12 06:54:02.900 103 18238.01 82.51 52518.26 88888.00 2008-04-12 06:54:03.400 103 18238.01 82.53 52518.26 88888.00 2008-04-12 06:54:03.900 103 18237.95 82.61 52518.29 88888.00 2008-04-12 06:54:04.400 103 18238.01 82.65 52518.26 88888.00 2008-04-12 06:54:04.900 103 18238.02 82.65 52518.13 88888.00 2008-04-12 06:54:05.400 103 18238.02 82.62 52518.14 88888.00 2008-04-12 06:54:05.900 103 18238.08 82.55 52518.20 88888.00 2008-04-12 06:54:06.400 103 18238.02 82.63 52518.14 88888.00 2008-04-12 06:54:06.900 103 18237.94 82.51 52518.24 88888.00 2008-04-12 06:54:07.400 103 18238.02 82.32 52518.22 88888.00 2008-04-12 06:54:07.900 103 18238.07 82.18 52518.29 88888.00 2008-04-12 06:54:08.400 103 18238.00 82.21 52518.36 88888.00 2008-04-12 06:54:08.900 103 18238.00 82.22 52518.42 88888.00 2008-04-12 06:54:09.400 103 18237.96 82.42 52518.38 88888.00 2008-04-12 06:54:09.900 103 18237.98 82.59 52518.32 88888.00 2008-04-12 06:54:10.400 103 18237.97 82.67 52518.32 88888.00 2008-04-12 06:54:10.900 103 18237.91 82.72 52518.20 88888.00 2008-04-12 06:54:11.400 103 18237.88 82.70 52518.24 88888.00 2008-04-12 06:54:11.900 103 18237.96 82.71 52518.22 88888.00 2008-04-12 06:54:12.400 103 18237.88 82.76 52518.13 88888.00 2008-04-12 06:54:12.900 103 18237.79 82.73 52518.11 88888.00 2008-04-12 06:54:13.400 103 18237.74 82.48 52518.24 88888.00 2008-04-12 06:54:13.900 103 18237.63 82.53 52518.22 88888.00 2008-04-12 06:54:14.400 103 18237.57 82.75 52518.22 88888.00 2008-04-12 06:54:14.900 103 18237.63 82.79 52518.24 88888.00 2008-04-12 06:54:15.400 103 18237.74 82.75 52518.26 88888.00 2008-04-12 06:54:15.900 103 18237.81 82.82 52518.23 88888.00 2008-04-12 06:54:16.400 103 18237.73 82.80 52518.18 88888.00 2008-04-12 06:54:16.900 103 18237.77 82.87 52518.11 88888.00 2008-04-12 06:54:17.400 103 18237.66 82.94 52518.24 88888.00 2008-04-12 06:54:17.900 103 18237.59 83.00 52518.27 88888.00 2008-04-12 06:54:18.400 103 18237.48 82.95 52518.33 88888.00 2008-04-12 06:54:18.900 103 18237.49 82.88 52518.27 88888.00 2008-04-12 06:54:19.400 103 18237.54 82.92 52518.32 88888.00 2008-04-12 06:54:19.900 103 18237.58 82.92 52518.26 88888.00 2008-04-12 06:54:20.400 103 18237.65 82.91 52518.29 88888.00 2008-04-12 06:54:20.900 103 18237.67 82.92 52518.33 88888.00 2008-04-12 06:54:21.400 103 18237.80 83.00 52518.29 88888.00 2008-04-12 06:54:21.900 103 18237.73 82.99 52518.29 88888.00 2008-04-12 06:54:22.400 103 18237.71 82.96 52518.22 88888.00 2008-04-12 06:54:22.900 103 18237.69 82.97 52518.20 88888.00 2008-04-12 06:54:23.400 103 18237.58 83.01 52518.09 88888.00 2008-04-12 06:54:23.900 103 18237.62 82.97 52517.99 88888.00 2008-04-12 06:54:24.400 103 18237.80 82.89 52518.07 88888.00 2008-04-12 06:54:24.900 103 18237.85 82.82 52518.08 88888.00 2008-04-12 06:54:25.400 103 18237.79 82.77 52518.10 88888.00 2008-04-12 06:54:25.900 103 18237.79 82.80 52518.12 88888.00 2008-04-12 06:54:26.400 103 18237.79 82.82 52518.19 88888.00 2008-04-12 06:54:26.900 103 18237.81 82.81 52518.20 88888.00 2008-04-12 06:54:27.400 103 18237.75 82.79 52518.13 88888.00 2008-04-12 06:54:27.900 103 18237.75 82.86 52518.10 88888.00 2008-04-12 06:54:28.400 103 18237.80 82.91 52518.23 88888.00 2008-04-12 06:54:28.900 103 18237.85 82.99 52518.23 88888.00 2008-04-12 06:54:29.400 103 18237.91 83.03 52518.18 88888.00 2008-04-12 06:54:29.900 103 18237.86 83.09 52518.19 88888.00 2008-04-12 06:54:30.400 103 18237.78 83.10 52518.26 88888.00 2008-04-12 06:54:30.900 103 18237.87 83.11 52518.26 88888.00 2008-04-12 06:54:31.400 103 18237.79 83.12 52518.37 88888.00 2008-04-12 06:54:31.900 103 18237.78 83.09 52518.36 88888.00 2008-04-12 06:54:32.400 103 18237.74 83.01 52518.38 88888.00 2008-04-12 06:54:32.900 103 18237.74 82.97 52518.29 88888.00 2008-04-12 06:54:33.400 103 18237.64 82.97 52518.34 88888.00 2008-04-12 06:54:33.900 103 18237.52 83.00 52518.36 88888.00 2008-04-12 06:54:34.400 103 18237.41 83.11 52518.32 88888.00 2008-04-12 06:54:34.900 103 18237.51 83.15 52518.29 88888.00 2008-04-12 06:54:35.400 103 18237.66 83.23 52518.37 88888.00 2008-04-12 06:54:35.900 103 18237.60 83.23 52518.41 88888.00 2008-04-12 06:54:36.400 103 18237.66 83.22 52518.38 88888.00 2008-04-12 06:54:36.900 103 18237.65 83.23 52518.26 88888.00 2008-04-12 06:54:37.400 103 18237.73 83.17 52518.32 88888.00 2008-04-12 06:54:37.900 103 18237.68 83.21 52518.38 88888.00 2008-04-12 06:54:38.400 103 18237.58 83.22 52518.37 88888.00 2008-04-12 06:54:38.900 103 18237.60 83.20 52518.38 88888.00 2008-04-12 06:54:39.400 103 18237.68 83.22 52518.34 88888.00 2008-04-12 06:54:39.900 103 18237.71 83.17 52518.34 88888.00 2008-04-12 06:54:40.400 103 18237.78 83.24 52518.26 88888.00 2008-04-12 06:54:40.900 103 18237.81 83.26 52518.24 88888.00 2008-04-12 06:54:41.400 103 18237.71 83.16 52518.21 88888.00 2008-04-12 06:54:41.900 103 18237.78 83.25 52518.39 88888.00 2008-04-12 06:54:42.400 103 18237.77 83.22 52518.46 88888.00 2008-04-12 06:54:42.900 103 18237.73 83.26 52518.30 88888.00 2008-04-12 06:54:43.400 103 18237.68 83.26 52518.18 88888.00 2008-04-12 06:54:43.900 103 18237.77 83.21 52518.24 88888.00 2008-04-12 06:54:44.400 103 18237.94 83.20 52518.37 88888.00 2008-04-12 06:54:44.900 103 18237.79 83.23 52518.29 88888.00 2008-04-12 06:54:45.400 103 18237.80 83.23 52518.26 88888.00 2008-04-12 06:54:45.900 103 18237.79 83.25 52518.26 88888.00 2008-04-12 06:54:46.400 103 18237.62 83.32 52518.23 88888.00 2008-04-12 06:54:46.900 103 18237.67 83.21 52518.19 88888.00 2008-04-12 06:54:47.400 103 18237.62 83.20 52518.10 88888.00 2008-04-12 06:54:47.900 103 18237.68 83.30 52518.23 88888.00 2008-04-12 06:54:48.400 103 18237.69 83.36 52518.23 88888.00 2008-04-12 06:54:48.900 103 18237.66 83.36 52518.26 88888.00 2008-04-12 06:54:49.400 103 18237.64 83.42 52518.26 88888.00 2008-04-12 06:54:49.900 103 18237.62 83.43 52518.16 88888.00 2008-04-12 06:54:50.400 103 18237.58 83.41 52518.12 88888.00 2008-04-12 06:54:50.900 103 18237.65 83.47 52518.19 88888.00 2008-04-12 06:54:51.400 103 18237.62 83.48 52518.27 88888.00 2008-04-12 06:54:51.900 103 18237.52 83.48 52518.14 88888.00 2008-04-12 06:54:52.400 103 18237.43 83.43 52518.02 88888.00 2008-04-12 06:54:52.900 103 18237.43 83.48 52518.06 88888.00 2008-04-12 06:54:53.400 103 18237.20 83.54 52518.01 88888.00 2008-04-12 06:54:53.900 103 18237.27 83.58 52517.90 88888.00 2008-04-12 06:54:54.400 103 18237.42 83.58 52518.06 88888.00 2008-04-12 06:54:54.900 103 18237.58 83.54 52518.14 88888.00 2008-04-12 06:54:55.400 103 18237.58 83.57 52518.13 88888.00 2008-04-12 06:54:55.900 103 18237.54 83.55 52518.00 88888.00 2008-04-12 06:54:56.400 103 18237.56 83.53 52517.93 88888.00 2008-04-12 06:54:56.900 103 18237.53 83.52 52517.98 88888.00 2008-04-12 06:54:57.400 103 18237.56 83.57 52517.97 88888.00 2008-04-12 06:54:57.900 103 18237.55 83.59 52517.95 88888.00 2008-04-12 06:54:58.400 103 18237.46 83.73 52517.93 88888.00 2008-04-12 06:54:58.900 103 18237.49 83.78 52518.01 88888.00 2008-04-12 06:54:59.400 103 18237.47 83.75 52518.02 88888.00 2008-04-12 06:54:59.900 103 18237.58 83.80 52518.08 88888.00 2008-04-12 06:55:00.400 103 18237.49 83.82 52518.12 88888.00 2008-04-12 06:55:00.900 103 18237.54 83.76 52518.04 88888.00 2008-04-12 06:55:01.400 103 18237.59 83.76 52518.01 88888.00 2008-04-12 06:55:01.900 103 18237.60 83.81 52517.96 88888.00 2008-04-12 06:55:02.400 103 18237.66 83.96 52517.98 88888.00 2008-04-12 06:55:02.900 103 18237.57 83.99 52517.96 88888.00 2008-04-12 06:55:03.400 103 18237.46 84.00 52517.90 88888.00 2008-04-12 06:55:03.900 103 18237.47 83.92 52517.98 88888.00 2008-04-12 06:55:04.400 103 18237.52 83.83 52518.08 88888.00 2008-04-12 06:55:04.900 103 18237.52 83.89 52517.97 88888.00 2008-04-12 06:55:05.400 103 18237.53 83.91 52517.93 88888.00 2008-04-12 06:55:05.900 103 18237.33 83.94 52517.99 88888.00 2008-04-12 06:55:06.400 103 18237.29 83.92 52517.98 88888.00 2008-04-12 06:55:06.900 103 18237.34 83.89 52517.92 88888.00 2008-04-12 06:55:07.400 103 18237.38 83.88 52518.06 88888.00 2008-04-12 06:55:07.900 103 18237.34 83.90 52518.11 88888.00 2008-04-12 06:55:08.400 103 18237.41 83.89 52518.02 88888.00 2008-04-12 06:55:08.900 103 18237.35 83.90 52518.02 88888.00 2008-04-12 06:55:09.400 103 18237.51 83.83 52518.02 88888.00 2008-04-12 06:55:09.900 103 18237.35 83.84 52518.04 88888.00 2008-04-12 06:55:10.400 103 18237.27 83.95 52518.15 88888.00 2008-04-12 06:55:10.900 103 18237.37 83.97 52518.06 88888.00 2008-04-12 06:55:11.400 103 18237.46 83.98 52518.00 88888.00 2008-04-12 06:55:11.900 103 18237.44 83.98 52517.97 88888.00 2008-04-12 06:55:12.400 103 18237.30 83.99 52518.04 88888.00 2008-04-12 06:55:12.900 103 18237.24 83.92 52518.06 88888.00 2008-04-12 06:55:13.400 103 18237.27 83.85 52518.02 88888.00 2008-04-12 06:55:13.900 103 18237.37 84.00 52518.02 88888.00 2008-04-12 06:55:14.400 103 18237.43 84.04 52518.08 88888.00 2008-04-12 06:55:14.900 103 18237.34 84.07 52518.01 88888.00 2008-04-12 06:55:15.400 103 18237.27 84.11 52518.06 88888.00 2008-04-12 06:55:15.900 103 18237.30 84.05 52518.13 88888.00 2008-04-12 06:55:16.400 103 18237.24 83.99 52518.16 88888.00 2008-04-12 06:55:16.900 103 18237.37 84.04 52518.20 88888.00 2008-04-12 06:55:17.400 103 18237.16 84.07 52518.19 88888.00 2008-04-12 06:55:17.900 103 18237.40 84.09 52518.14 88888.00 2008-04-12 06:55:18.400 103 18237.42 84.02 52518.10 88888.00 2008-04-12 06:55:18.900 103 18237.32 84.08 52518.01 88888.00 2008-04-12 06:55:19.400 103 18237.33 84.04 52518.00 88888.00 2008-04-12 06:55:19.900 103 18237.45 84.07 52518.01 88888.00 2008-04-12 06:55:20.400 103 18237.42 83.98 52517.93 88888.00 2008-04-12 06:55:20.900 103 18237.51 83.87 52517.93 88888.00 2008-04-12 06:55:21.400 103 18237.44 83.90 52517.93 88888.00 2008-04-12 06:55:21.900 103 18237.30 83.97 52517.91 88888.00 2008-04-12 06:55:22.400 103 18237.36 84.12 52517.91 88888.00 2008-04-12 06:55:22.900 103 18237.46 84.09 52517.93 88888.00 2008-04-12 06:55:23.400 103 18237.47 84.06 52517.86 88888.00 2008-04-12 06:55:23.900 103 18237.43 84.06 52517.80 88888.00 2008-04-12 06:55:24.400 103 18237.56 83.99 52517.78 88888.00 2008-04-12 06:55:24.900 103 18237.51 84.02 52517.83 88888.00 2008-04-12 06:55:25.400 103 18237.23 84.09 52517.98 88888.00 2008-04-12 06:55:25.900 103 18237.06 84.19 52517.96 88888.00 2008-04-12 06:55:26.400 103 18237.22 84.29 52517.95 88888.00 2008-04-12 06:55:26.900 103 18237.38 84.28 52517.96 88888.00 2008-04-12 06:55:27.400 103 18237.41 84.26 52517.89 88888.00 2008-04-12 06:55:27.900 103 18237.33 84.29 52517.95 88888.00 2008-04-12 06:55:28.400 103 18237.29 84.28 52517.99 88888.00 2008-04-12 06:55:28.900 103 18237.24 84.20 52518.02 88888.00 2008-04-12 06:55:29.400 103 18237.18 84.20 52518.15 88888.00 2008-04-12 06:55:29.900 103 18237.35 84.25 52518.22 88888.00 2008-04-12 06:55:30.400 103 18237.44 84.37 52518.08 88888.00 2008-04-12 06:55:30.900 103 18237.32 84.39 52518.08 88888.00 2008-04-12 06:55:31.400 103 18237.30 84.29 52518.16 88888.00 2008-04-12 06:55:31.900 103 18237.16 84.24 52518.14 88888.00 2008-04-12 06:55:32.400 103 18237.10 84.18 52518.02 88888.00 2008-04-12 06:55:32.900 103 18237.15 84.23 52517.97 88888.00 2008-04-12 06:55:33.400 103 18237.22 84.23 52517.93 88888.00 2008-04-12 06:55:33.900 103 18237.20 84.23 52517.97 88888.00 2008-04-12 06:55:34.400 103 18237.04 84.23 52517.95 88888.00 2008-04-12 06:55:34.900 103 18237.22 84.31 52517.90 88888.00 2008-04-12 06:55:35.400 103 18237.30 84.35 52517.77 88888.00 2008-04-12 06:55:35.900 103 18237.31 84.31 52517.75 88888.00 2008-04-12 06:55:36.400 103 18237.31 84.40 52517.76 88888.00 2008-04-12 06:55:36.900 103 18237.21 84.40 52517.85 88888.00 2008-04-12 06:55:37.400 103 18237.31 84.31 52517.99 88888.00 2008-04-12 06:55:37.900 103 18237.29 84.20 52517.95 88888.00 2008-04-12 06:55:38.400 103 18237.29 84.31 52517.89 88888.00 2008-04-12 06:55:38.900 103 18237.27 84.38 52517.66 88888.00 2008-04-12 06:55:39.400 103 18237.26 84.41 52517.62 88888.00 2008-04-12 06:55:39.900 103 18237.34 84.43 52517.57 88888.00 2008-04-12 06:55:40.400 103 18237.47 84.44 52517.64 88888.00 2008-04-12 06:55:40.900 103 18237.33 84.41 52517.55 88888.00 2008-04-12 06:55:41.397 103 18237.23 84.50 52517.64 88888.00 2008-04-12 06:55:41.907 103 18237.35 84.52 52517.63 88888.00 2008-04-12 06:55:42.407 103 18237.33 84.58 52517.61 88888.00 2008-04-12 06:55:42.907 103 18237.27 84.58 52517.64 88888.00 2008-04-12 06:55:43.407 103 18236.98 84.50 52517.72 88888.00 2008-04-12 06:55:43.907 103 18236.83 84.49 52517.68 88888.00 2008-04-12 06:55:44.407 103 18237.14 84.51 52517.65 88888.00 2008-04-12 06:55:44.907 103 18237.21 84.52 52517.73 88888.00 2008-04-12 06:55:45.407 103 18237.22 84.50 52517.74 88888.00 2008-04-12 06:55:45.907 103 18237.08 84.41 52517.77 88888.00 2008-04-12 06:55:46.407 103 18237.06 84.37 52517.84 88888.00 2008-04-12 06:55:46.907 103 18237.31 84.44 52517.74 88888.00 2008-04-12 06:55:47.407 103 18237.30 84.51 52517.74 88888.00 2008-04-12 06:55:47.907 103 18237.29 84.59 52517.69 88888.00 2008-04-12 06:55:48.407 103 18237.08 84.72 52517.74 88888.00 2008-04-12 06:55:48.907 103 18237.22 84.80 52517.73 88888.00 2008-04-12 06:55:49.407 103 18237.38 84.79 52517.67 88888.00 2008-04-12 06:55:49.907 103 18237.15 84.78 52517.71 88888.00 2008-04-12 06:55:50.407 103 18237.30 84.73 52517.77 88888.00 2008-04-12 06:55:50.907 103 18237.35 84.65 52517.81 88888.00 2008-04-12 06:55:51.407 103 18237.20 84.53 52517.81 88888.00 2008-04-12 06:55:51.907 103 18237.18 84.52 52517.84 88888.00 2008-04-12 06:55:52.407 103 18237.29 84.68 52517.77 88888.00 2008-04-12 06:55:52.907 103 18237.31 84.85 52517.72 88888.00 2008-04-12 06:55:53.407 103 18237.41 84.87 52517.84 88888.00 2008-04-12 06:55:53.907 103 18237.56 84.84 52517.75 88888.00 2008-04-12 06:55:54.407 103 18237.32 84.89 52517.72 88888.00 2008-04-12 06:55:54.907 103 18237.02 84.87 52517.75 88888.00 2008-04-12 06:55:55.407 103 18237.13 84.95 52517.75 88888.00 2008-04-12 06:55:55.907 103 18237.21 84.96 52517.77 88888.00 2008-04-12 06:55:56.407 103 18237.35 84.86 52517.81 88888.00 2008-04-12 06:55:56.907 103 18237.43 84.92 52517.71 88888.00 2008-04-12 06:55:57.407 103 18237.33 84.90 52517.74 88888.00 2008-04-12 06:55:57.907 103 18237.30 84.85 52517.68 88888.00 2008-04-12 06:55:58.407 103 18237.35 84.82 52517.64 88888.00 2008-04-12 06:55:58.907 103 18237.25 84.94 52517.73 88888.00 2008-04-12 06:55:59.407 103 18237.14 85.01 52517.75 88888.00 2008-04-12 06:55:59.907 103 18237.12 85.03 52517.79 88888.00 2008-04-12 06:56:00.407 103 18237.15 85.00 52517.89 88888.00 2008-04-12 06:56:00.907 103 18237.21 85.08 52517.76 88888.00 2008-04-12 06:56:01.407 103 18237.18 85.08 52517.71 88888.00 2008-04-12 06:56:01.907 103 18237.23 85.10 52517.79 88888.00 2008-04-12 06:56:02.407 103 18237.26 84.97 52517.72 88888.00 2008-04-12 06:56:02.907 103 18237.25 84.94 52517.65 88888.00 2008-04-12 06:56:03.407 103 18237.10 84.90 52517.67 88888.00 2008-04-12 06:56:03.907 103 18237.06 84.92 52517.73 88888.00 2008-04-12 06:56:04.407 103 18237.01 84.98 52517.78 88888.00 2008-04-12 06:56:04.907 103 18236.99 85.06 52517.74 88888.00 2008-04-12 06:56:05.407 103 18237.02 84.98 52517.79 88888.00 2008-04-12 06:56:05.907 103 18237.13 84.96 52517.80 88888.00 2008-04-12 06:56:06.407 103 18237.12 84.97 52517.78 88888.00 2008-04-12 06:56:06.907 103 18237.06 85.02 52517.74 88888.00 2008-04-12 06:56:07.407 103 18237.12 85.09 52517.71 88888.00 2008-04-12 06:56:07.907 103 18237.21 85.16 52517.81 88888.00 2008-04-12 06:56:08.407 103 18237.10 85.14 52517.81 88888.00 2008-04-12 06:56:08.907 103 18236.90 85.09 52517.67 88888.00 2008-04-12 06:56:09.407 103 18236.86 85.16 52517.52 88888.00 2008-04-12 06:56:09.907 103 18237.11 85.10 52517.50 88888.00 2008-04-12 06:56:10.407 103 18237.08 85.00 52517.58 88888.00 2008-04-12 06:56:10.907 103 18237.01 85.07 52517.57 88888.00 2008-04-12 06:56:11.407 103 18237.02 85.17 52517.65 88888.00 2008-04-12 06:56:11.907 103 18237.08 85.17 52517.76 88888.00 2008-04-12 06:56:12.407 103 18237.05 85.14 52517.86 88888.00 2008-04-12 06:56:12.907 103 18236.94 85.15 52517.85 88888.00 2008-04-12 06:56:13.407 103 18236.79 85.15 52517.74 88888.00 2008-04-12 06:56:13.907 103 18236.89 85.17 52517.78 88888.00 2008-04-12 06:56:14.407 103 18236.94 85.24 52517.87 88888.00 2008-04-12 06:56:14.907 103 18236.97 85.31 52517.92 88888.00 2008-04-12 06:56:15.407 103 18237.04 85.29 52517.88 88888.00 2008-04-12 06:56:15.907 103 18236.93 85.23 52517.81 88888.00 2008-04-12 06:56:16.407 103 18236.91 85.22 52517.77 88888.00 2008-04-12 06:56:16.907 103 18237.03 85.21 52517.83 88888.00 2008-04-12 06:56:17.407 103 18237.06 85.19 52517.75 88888.00 2008-04-12 06:56:17.907 103 18237.23 85.25 52517.72 88888.00 2008-04-12 06:56:18.407 103 18237.19 85.36 52517.72 88888.00 2008-04-12 06:56:18.907 103 18237.16 85.35 52517.84 88888.00 2008-04-12 06:56:19.407 103 18237.13 85.35 52517.83 88888.00 2008-04-12 06:56:19.907 103 18237.12 85.33 52517.92 88888.00 2008-04-12 06:56:20.407 103 18237.19 85.39 52517.89 88888.00 2008-04-12 06:56:20.907 103 18237.15 85.28 52517.80 88888.00 2008-04-12 06:56:21.407 103 18237.12 85.26 52517.71 88888.00 2008-04-12 06:56:21.907 103 18237.21 85.37 52517.69 88888.00 2008-04-12 06:56:22.407 103 18237.18 85.42 52517.73 88888.00 2008-04-12 06:56:22.907 103 18237.18 85.47 52517.73 88888.00 2008-04-12 06:56:23.407 103 18237.35 85.43 52517.64 88888.00 2008-04-12 06:56:23.907 103 18237.45 85.42 52517.74 88888.00 2008-04-12 06:56:24.407 103 18237.36 85.38 52517.68 88888.00 2008-04-12 06:56:24.907 103 18237.32 85.36 52517.58 88888.00 2008-04-12 06:56:25.407 103 18237.43 85.41 52517.51 88888.00 2008-04-12 06:56:25.907 103 18237.45 85.33 52517.46 88888.00 2008-04-12 06:56:26.407 103 18237.35 85.25 52517.48 88888.00 2008-04-12 06:56:26.907 103 18237.16 85.26 52517.58 88888.00 2008-04-12 06:56:27.407 103 18237.35 85.38 52517.56 88888.00 2008-04-12 06:56:27.907 103 18237.31 85.38 52517.57 88888.00 2008-04-12 06:56:28.407 103 18237.40 85.42 52517.56 88888.00 2008-04-12 06:56:28.907 103 18237.36 85.45 52517.53 88888.00 2008-04-12 06:56:29.407 103 18237.40 85.45 52517.57 88888.00 2008-04-12 06:56:29.907 103 18237.49 85.47 52517.52 88888.00 2008-04-12 06:56:30.407 103 18237.45 85.36 52517.48 88888.00 2008-04-12 06:56:30.907 103 18237.27 85.48 52517.45 88888.00 2008-04-12 06:56:31.407 103 18237.23 85.53 52517.45 88888.00 2008-04-12 06:56:31.907 103 18237.26 85.53 52517.42 88888.00 2008-04-12 06:56:32.407 103 18237.40 85.57 52517.50 88888.00 2008-04-12 06:56:32.907 103 18237.38 85.58 52517.51 88888.00 2008-04-12 06:56:33.407 103 18237.31 85.53 52517.48 88888.00 2008-04-12 06:56:33.907 103 18237.23 85.46 52517.45 88888.00 2008-04-12 06:56:34.407 103 18237.26 85.46 52517.41 88888.00 2008-04-12 06:56:34.907 103 18237.14 85.42 52517.37 88888.00 2008-04-12 06:56:35.407 103 18237.32 85.45 52517.46 88888.00 2008-04-12 06:56:35.907 103 18237.35 85.48 52517.52 88888.00 2008-04-12 06:56:36.407 103 18237.36 85.55 52517.51 88888.00 2008-04-12 06:56:36.907 103 18237.30 85.47 52517.56 88888.00 2008-04-12 06:56:37.407 103 18237.22 85.38 52517.53 88888.00 2008-04-12 06:56:37.907 103 18237.29 85.51 52517.50 88888.00 2008-04-12 06:56:38.407 103 18237.29 85.57 52517.58 88888.00 2008-04-12 06:56:38.907 103 18237.25 85.55 52517.62 88888.00 2008-04-12 06:56:39.407 103 18237.31 85.52 52517.71 88888.00 2008-04-12 06:56:39.907 103 18237.38 85.51 52517.65 88888.00 2008-04-12 06:56:40.407 103 18237.41 85.47 52517.73 88888.00 2008-04-12 06:56:40.907 103 18237.37 85.46 52517.71 88888.00 2008-04-12 06:56:41.407 103 18237.37 85.49 52517.65 88888.00 2008-04-12 06:56:41.907 103 18237.31 85.50 52517.64 88888.00 2008-04-12 06:56:42.407 103 18237.46 85.46 52517.61 88888.00 2008-04-12 06:56:42.907 103 18237.44 85.43 52517.56 88888.00 2008-04-12 06:56:43.407 103 18237.38 85.45 52517.52 88888.00 2008-04-12 06:56:43.907 103 18237.43 85.54 52517.62 88888.00 2008-04-12 06:56:44.407 103 18237.43 85.51 52517.69 88888.00 2008-04-12 06:56:44.907 103 18237.42 85.46 52517.72 88888.00 2008-04-12 06:56:45.407 103 18237.33 85.45 52517.61 88888.00 2008-04-12 06:56:45.907 103 18237.41 85.57 52517.49 88888.00 2008-04-12 06:56:46.407 103 18237.44 85.58 52517.45 88888.00 2008-04-12 06:56:46.907 103 18237.42 85.61 52517.49 88888.00 2008-04-12 06:56:47.407 103 18237.40 85.47 52517.52 88888.00 2008-04-12 06:56:47.907 103 18237.41 85.36 52517.60 88888.00 2008-04-12 06:56:48.407 103 18237.23 85.44 52517.67 88888.00 2008-04-12 06:56:48.907 103 18237.33 85.55 52517.53 88888.00 2008-04-12 06:56:49.407 103 18237.36 85.49 52517.50 88888.00 2008-04-12 06:56:49.907 103 18237.34 85.47 52517.53 88888.00 2008-04-12 06:56:50.407 103 18237.26 85.49 52517.46 88888.00 2008-04-12 06:56:50.907 103 18237.33 85.51 52517.40 88888.00 2008-04-12 06:56:51.407 103 18237.45 85.51 52517.46 88888.00 2008-04-12 06:56:51.907 103 18237.45 85.62 52517.51 88888.00 2008-04-12 06:56:52.407 103 18237.41 85.68 52517.55 88888.00 2008-04-12 06:56:52.907 103 18237.42 85.67 52517.56 88888.00 2008-04-12 06:56:53.407 103 18237.34 85.69 52517.58 88888.00 2008-04-12 06:56:53.907 103 18237.41 85.72 52517.54 88888.00 2008-04-12 06:56:54.407 103 18237.33 85.74 52517.50 88888.00 2008-04-12 06:56:54.907 103 18237.32 85.63 52517.39 88888.00 2008-04-12 06:56:55.407 103 18237.33 85.66 52517.44 88888.00 2008-04-12 06:56:55.907 103 18237.41 85.73 52517.39 88888.00 2008-04-12 06:56:56.407 103 18237.33 85.75 52517.28 88888.00 2008-04-12 06:56:56.907 103 18237.32 85.75 52517.22 88888.00 2008-04-12 06:56:57.407 103 18237.29 85.72 52517.29 88888.00 2008-04-12 06:56:57.907 103 18237.27 85.66 52517.32 88888.00 2008-04-12 06:56:58.407 103 18237.40 85.75 52517.30 88888.00 2008-04-12 06:56:58.907 103 18237.35 85.78 52517.29 88888.00 2008-04-12 06:56:59.407 103 18237.37 85.87 52517.29 88888.00 2008-04-12 06:56:59.907 103 18237.43 85.87 52517.26 88888.00 2008-04-12 06:57:00.407 103 18237.53 85.79 52517.22 88888.00 2008-04-12 06:57:00.907 103 18237.55 85.77 52517.25 88888.00 2008-04-12 06:57:01.407 103 18237.51 85.77 52517.33 88888.00 2008-04-12 06:57:01.907 103 18237.35 85.59 52517.40 88888.00 2008-04-12 06:57:02.407 103 18237.38 85.76 52517.43 88888.00 2008-04-12 06:57:02.907 103 18237.29 85.80 52517.45 88888.00 2008-04-12 06:57:03.407 103 18237.42 85.91 52517.39 88888.00 2008-04-12 06:57:03.907 103 18237.43 85.94 52517.39 88888.00 2008-04-12 06:57:04.407 103 18237.35 85.96 52517.39 88888.00 2008-04-12 06:57:04.907 103 18237.36 86.00 52517.34 88888.00 2008-04-12 06:57:05.407 103 18237.43 85.91 52517.39 88888.00 2008-04-12 06:57:05.907 103 18237.43 85.87 52517.30 88888.00 2008-04-12 06:57:06.407 103 18237.46 85.84 52517.33 88888.00 2008-04-12 06:57:06.907 103 18237.34 85.90 52517.34 88888.00 2008-04-12 06:57:07.407 103 18237.41 85.97 52517.26 88888.00 2008-04-12 06:57:07.907 103 18237.52 86.03 52517.29 88888.00 2008-04-12 06:57:08.407 103 18237.56 86.04 52517.32 88888.00 2008-04-12 06:57:08.907 103 18237.55 86.03 52517.29 88888.00 2008-04-12 06:57:09.407 103 18237.57 86.06 52517.30 88888.00 2008-04-12 06:57:09.907 103 18237.58 86.01 52517.20 88888.00 2008-04-12 06:57:10.407 103 18237.49 85.95 52517.10 88888.00 2008-04-12 06:57:10.907 103 18237.45 85.98 52517.08 88888.00 2008-04-12 06:57:11.407 103 18237.47 85.99 52517.13 88888.00 2008-04-12 06:57:11.907 103 18237.44 85.95 52517.08 88888.00 2008-04-12 06:57:12.407 103 18237.41 86.01 52517.10 88888.00 2008-04-12 06:57:12.907 103 18237.45 86.00 52517.08 88888.00 2008-04-12 06:57:13.407 103 18237.25 85.90 52517.13 88888.00 2008-04-12 06:57:13.907 103 18237.34 85.92 52517.25 88888.00 2008-04-12 06:57:14.407 103 18237.52 85.94 52517.18 88888.00 2008-04-12 06:57:14.907 103 18237.46 85.89 52517.23 88888.00 2008-04-12 06:57:15.407 103 18237.45 85.91 52517.23 88888.00 2008-04-12 06:57:15.907 103 18237.48 85.85 52517.22 88888.00 2008-04-12 06:57:16.407 103 18237.46 85.96 52517.21 88888.00 2008-04-12 06:57:16.907 103 18237.54 85.96 52517.30 88888.00 2008-04-12 06:57:17.407 103 18237.55 85.91 52517.30 88888.00 2008-04-12 06:57:17.907 103 18237.47 86.00 52517.20 88888.00 2008-04-12 06:57:18.407 103 18237.37 86.05 52517.09 88888.00 2008-04-12 06:57:18.907 103 18237.35 86.01 52517.17 88888.00 2008-04-12 06:57:19.407 103 18237.49 86.04 52517.20 88888.00 2008-04-12 06:57:19.907 103 18237.40 86.08 52517.26 88888.00 2008-04-12 06:57:20.407 103 18237.51 85.99 52517.26 88888.00 2008-04-12 06:57:20.907 103 18237.55 85.94 52517.10 88888.00 2008-04-12 06:57:21.407 103 18237.46 85.95 52516.99 88888.00 2008-04-12 06:57:21.907 103 18237.37 85.94 52517.06 88888.00 2008-04-12 06:57:22.407 103 18237.38 85.92 52517.14 88888.00 2008-04-12 06:57:22.907 103 18237.40 85.94 52517.21 88888.00 2008-04-12 06:57:23.407 103 18237.40 85.98 52517.21 88888.00 2008-04-12 06:57:23.907 103 18237.32 86.12 52517.17 88888.00 2008-04-12 06:57:24.407 103 18237.21 86.16 52517.32 88888.00 2008-04-12 06:57:24.907 103 18237.30 86.12 52517.23 88888.00 2008-04-12 06:57:25.407 103 18237.36 86.04 52517.17 88888.00 2008-04-12 06:57:25.907 103 18237.37 86.07 52517.23 88888.00 2008-04-12 06:57:26.407 103 18237.38 86.13 52517.27 88888.00 2008-04-12 06:57:26.907 103 18237.45 86.09 52517.25 88888.00 2008-04-12 06:57:27.407 103 18237.27 86.04 52517.11 88888.00 2008-04-12 06:57:27.907 103 18237.21 86.13 52517.11 88888.00 2008-04-12 06:57:28.407 103 18237.36 86.22 52517.22 88888.00 2008-04-12 06:57:28.907 103 18237.38 86.19 52517.13 88888.00 2008-04-12 06:57:29.407 103 18237.31 86.19 52517.10 88888.00 2008-04-12 06:57:29.907 103 18237.29 86.15 52517.16 88888.00 2008-04-12 06:57:30.407 103 18237.23 86.12 52517.22 88888.00 2008-04-12 06:57:30.907 103 18237.13 86.12 52517.22 88888.00 2008-04-12 06:57:31.407 103 18237.15 86.23 52517.30 88888.00 2008-04-12 06:57:31.907 103 18237.21 86.26 52517.25 88888.00 2008-04-12 06:57:32.407 103 18237.27 86.23 52517.16 88888.00 2008-04-12 06:57:32.907 103 18237.14 86.21 52517.05 88888.00 2008-04-12 06:57:33.407 103 18237.16 86.15 52517.15 88888.00 2008-04-12 06:57:33.907 103 18237.22 86.13 52517.13 88888.00 2008-04-12 06:57:34.407 103 18237.08 86.20 52517.14 88888.00 2008-04-12 06:57:34.907 103 18237.03 86.19 52517.13 88888.00 2008-04-12 06:57:35.407 103 18237.01 86.19 52517.15 88888.00 2008-04-12 06:57:35.907 103 18237.09 86.14 52517.10 88888.00 2008-04-12 06:57:36.407 103 18237.04 86.17 52517.08 88888.00 2008-04-12 06:57:36.907 103 18237.10 86.15 52517.19 88888.00 2008-04-12 06:57:37.407 103 18237.12 86.15 52517.15 88888.00 2008-04-12 06:57:37.907 103 18237.18 86.14 52517.09 88888.00 2008-04-12 06:57:38.407 103 18237.22 86.14 52517.07 88888.00 2008-04-12 06:57:38.907 103 18237.36 86.13 52517.11 88888.00 2008-04-12 06:57:39.407 103 18237.35 86.14 52517.11 88888.00 2008-04-12 06:57:39.907 103 18237.10 86.22 52517.11 88888.00 2008-04-12 06:57:40.407 103 18237.11 86.29 52517.27 88888.00 2008-04-12 06:57:40.907 103 18237.16 86.29 52517.18 88888.00 2008-04-12 06:57:41.407 103 18237.19 86.26 52517.18 88888.00 2008-04-12 06:57:41.907 103 18237.15 86.33 52517.17 88888.00 2008-04-12 06:57:42.407 103 18237.20 86.33 52517.20 88888.00 2008-04-12 06:57:42.907 103 18237.20 86.29 52517.18 88888.00 2008-04-12 06:57:43.407 103 18237.10 86.20 52517.27 88888.00 2008-04-12 06:57:43.907 103 18237.14 86.33 52517.22 88888.00 2008-04-12 06:57:44.407 103 18237.15 86.31 52517.20 88888.00 2008-04-12 06:57:44.907 103 18237.04 86.26 52517.18 88888.00 2008-04-12 06:57:45.407 103 18237.01 86.33 52517.10 88888.00 2008-04-12 06:57:45.907 103 18237.00 86.40 52517.10 88888.00 2008-04-12 06:57:46.407 103 18236.84 86.44 52517.10 88888.00 2008-04-12 06:57:46.907 103 18237.19 86.43 52517.10 88888.00 2008-04-12 06:57:47.407 103 18237.27 86.50 52517.20 88888.00 2008-04-12 06:57:47.907 103 18237.14 86.45 52517.29 88888.00 2008-04-12 06:57:48.407 103 18237.23 86.47 52517.23 88888.00 2008-04-12 06:57:48.907 103 18237.08 86.49 52517.19 88888.00 2008-04-12 06:57:49.407 103 18237.11 86.48 52517.21 88888.00 2008-04-12 06:57:49.907 103 18237.18 86.54 52517.22 88888.00 2008-04-12 06:57:50.407 103 18237.21 86.59 52517.22 88888.00 2008-04-12 06:57:50.907 103 18237.24 86.57 52517.21 88888.00 2008-04-12 06:57:51.407 103 18237.26 86.56 52517.22 88888.00 2008-04-12 06:57:51.907 103 18237.23 86.56 52517.11 88888.00 2008-04-12 06:57:52.407 103 18237.20 86.59 52517.10 88888.00 2008-04-12 06:57:52.907 103 18237.18 86.62 52517.06 88888.00 2008-04-12 06:57:53.407 103 18237.03 86.59 52517.17 88888.00 2008-04-12 06:57:53.907 103 18237.18 86.59 52517.21 88888.00 2008-04-12 06:57:54.407 103 18237.22 86.63 52517.11 88888.00 2008-04-12 06:57:54.907 103 18237.34 86.57 52517.10 88888.00 2008-04-12 06:57:55.407 103 18237.29 86.51 52517.21 88888.00 2008-04-12 06:57:55.907 103 18237.29 86.53 52517.39 88888.00 2008-04-12 06:57:56.407 103 18237.26 86.52 52517.46 88888.00 2008-04-12 06:57:56.907 103 18237.19 86.54 52517.41 88888.00 2008-04-12 06:57:57.407 103 18237.24 86.56 52517.29 88888.00 2008-04-12 06:57:57.907 103 18237.32 86.63 52517.28 88888.00 2008-04-12 06:57:58.407 103 18237.27 86.67 52517.23 88888.00 2008-04-12 06:57:58.907 103 18237.47 86.69 52517.19 88888.00 2008-04-12 06:57:59.407 103 18237.40 86.63 52517.17 88888.00 2008-04-12 06:57:59.907 103 18237.23 86.66 52517.30 88888.00 2008-04-12 06:58:00.407 103 18237.24 86.72 52517.33 88888.00 2008-04-12 06:58:00.907 103 18237.26 86.77 52517.26 88888.00 2008-04-12 06:58:01.407 103 18237.26 86.83 52517.30 88888.00 2008-04-12 06:58:01.907 103 18237.25 86.81 52517.34 88888.00 2008-04-12 06:58:02.407 103 18237.34 86.78 52517.33 88888.00 2008-04-12 06:58:02.907 103 18237.40 86.79 52517.30 88888.00 2008-04-12 06:58:03.407 103 18237.40 86.70 52517.38 88888.00 2008-04-12 06:58:03.907 103 18237.43 86.71 52517.41 88888.00 2008-04-12 06:58:04.407 103 18237.46 86.73 52517.43 88888.00 2008-04-12 06:58:04.907 103 18237.56 86.72 52517.42 88888.00 2008-04-12 06:58:05.407 103 18237.64 86.80 52517.28 88888.00 2008-04-12 06:58:05.907 103 18237.66 86.84 52517.33 88888.00 2008-04-12 06:58:06.407 103 18237.67 86.78 52517.45 88888.00 2008-04-12 06:58:06.907 103 18237.52 86.69 52517.43 88888.00 2008-04-12 06:58:07.407 103 18237.26 86.58 52517.34 88888.00 2008-04-12 06:58:07.907 103 18237.21 86.76 52517.23 88888.00 2008-04-12 06:58:08.407 103 18237.29 86.79 52517.39 88888.00 2008-04-12 06:58:08.907 103 18237.43 86.74 52517.41 88888.00 2008-04-12 06:58:09.407 103 18237.56 86.69 52517.42 88888.00 2008-04-12 06:58:09.907 103 18237.26 86.66 52517.52 88888.00 2008-04-12 06:58:10.407 103 18237.30 86.62 52517.52 88888.00 2008-04-12 06:58:10.907 103 18237.49 86.65 52517.39 88888.00 2008-04-12 06:58:11.407 103 18237.47 86.73 52517.43 88888.00 2008-04-12 06:58:11.907 103 18237.42 86.73 52517.48 88888.00 2008-04-12 06:58:12.407 103 18237.38 86.78 52517.40 88888.00 2008-04-12 06:58:12.907 103 18237.40 86.89 52517.34 88888.00 2008-04-12 06:58:13.407 103 18237.29 86.94 52517.35 88888.00 2008-04-12 06:58:13.907 103 18237.27 86.92 52517.28 88888.00 2008-04-12 06:58:14.407 103 18237.37 86.87 52517.40 88888.00 2008-04-12 06:58:14.907 103 18237.33 86.95 52517.46 88888.00 2008-04-12 06:58:15.407 103 18237.32 86.95 52517.54 88888.00 2008-04-12 06:58:15.907 103 18237.25 87.02 52517.46 88888.00 2008-04-12 06:58:16.407 103 18237.32 87.00 52517.43 88888.00 2008-04-12 06:58:16.907 103 18237.41 86.94 52517.31 88888.00 2008-04-12 06:58:17.407 103 18237.37 86.95 52517.23 88888.00 2008-04-12 06:58:17.907 103 18237.46 87.02 52517.26 88888.00 2008-04-12 06:58:18.407 103 18237.49 87.04 52517.19 88888.00 2008-04-12 06:58:18.907 103 18237.42 87.08 52517.27 88888.00 2008-04-12 06:58:19.407 103 18237.40 87.04 52517.28 88888.00 2008-04-12 06:58:19.907 103 18237.42 86.99 52517.31 88888.00 2008-04-12 06:58:20.407 103 18237.46 87.00 52517.32 88888.00 2008-04-12 06:58:20.907 103 18237.51 87.12 52517.22 88888.00 2008-04-12 06:58:21.407 103 18237.42 87.10 52517.19 88888.00 2008-04-12 06:58:21.907 103 18237.47 87.14 52517.15 88888.00 2008-04-12 06:58:22.407 103 18237.52 87.15 52517.13 88888.00 2008-04-12 06:58:22.907 103 18237.42 87.10 52517.22 88888.00 2008-04-12 06:58:23.407 103 18237.56 87.06 52517.39 88888.00 2008-04-12 06:58:23.907 103 18237.57 87.04 52517.40 88888.00 2008-04-12 06:58:24.407 103 18237.54 87.03 52517.37 88888.00 2008-04-12 06:58:24.907 103 18237.63 86.97 52517.38 88888.00 2008-04-12 06:58:25.407 103 18237.56 86.90 52517.42 88888.00 2008-04-12 06:58:25.907 103 18237.52 86.94 52517.41 88888.00 2008-04-12 06:58:26.407 103 18237.45 87.00 52517.31 88888.00 2008-04-12 06:58:26.907 103 18237.57 86.88 52517.31 88888.00 2008-04-12 06:58:27.407 103 18237.51 87.02 52517.23 88888.00 2008-04-12 06:58:27.907 103 18237.54 87.14 52517.29 88888.00 2008-04-12 06:58:28.407 103 18237.48 87.08 52517.37 88888.00 2008-04-12 06:58:28.907 103 18237.57 86.98 52517.40 88888.00 2008-04-12 06:58:29.407 103 18237.67 87.03 52517.41 88888.00 2008-04-12 06:58:29.907 103 18237.62 87.03 52517.39 88888.00 2008-04-12 06:58:30.407 103 18237.59 87.01 52517.39 88888.00 2008-04-12 06:58:30.907 103 18237.67 87.09 52517.35 88888.00 2008-04-12 06:58:31.407 103 18237.65 87.09 52517.45 88888.00 2008-04-12 06:58:31.907 103 18237.64 87.15 52517.53 88888.00 2008-04-12 06:58:32.407 103 18237.56 87.11 52517.57 88888.00 2008-04-12 06:58:32.907 103 18237.52 87.20 52517.56 88888.00 2008-04-12 06:58:33.407 103 18237.53 87.19 52517.38 88888.00 2008-04-12 06:58:33.907 103 18237.57 87.13 52517.40 88888.00 2008-04-12 06:58:34.407 103 18237.62 87.24 52517.45 88888.00 2008-04-12 06:58:34.907 103 18237.65 87.32 52517.49 88888.00 2008-04-12 06:58:35.407 103 18237.71 87.21 52517.51 88888.00 2008-04-12 06:58:35.907 103 18237.71 87.23 52517.62 88888.00 2008-04-12 06:58:36.407 103 18237.65 87.18 52517.63 88888.00 2008-04-12 06:58:36.907 103 18237.68 87.10 52517.54 88888.00 2008-04-12 06:58:37.407 103 18237.59 87.06 52517.45 88888.00 2008-04-12 06:58:37.907 103 18237.52 87.09 52517.43 88888.00 2008-04-12 06:58:38.407 103 18237.51 87.08 52517.44 88888.00 2008-04-12 06:58:38.907 103 18237.59 87.11 52517.50 88888.00 2008-04-12 06:58:39.407 103 18237.51 87.08 52517.49 88888.00 2008-04-12 06:58:39.907 103 18237.48 87.09 52517.44 88888.00 2008-04-12 06:58:40.407 103 18237.54 87.18 52517.42 88888.00 2008-04-12 06:58:40.907 103 18237.55 87.16 52517.58 88888.00 2008-04-12 06:58:41.407 103 18237.62 87.10 52517.64 88888.00 2008-04-12 06:58:41.907 103 18237.71 87.14 52517.50 88888.00 2008-04-12 06:58:42.407 103 18237.78 87.17 52517.43 88888.00 2008-04-12 06:58:42.907 103 18237.70 87.14 52517.52 88888.00 2008-04-12 06:58:43.407 103 18237.80 87.18 52517.50 88888.00 2008-04-12 06:58:43.907 103 18237.81 87.16 52517.49 88888.00 2008-04-12 06:58:44.407 103 18237.75 87.15 52517.52 88888.00 2008-04-12 06:58:44.907 103 18237.76 87.15 52517.50 88888.00 2008-04-12 06:58:45.407 103 18237.74 87.28 52517.50 88888.00 2008-04-12 06:58:45.907 103 18237.80 87.33 52517.42 88888.00 2008-04-12 06:58:46.407 103 18237.74 87.32 52517.30 88888.00 2008-04-12 06:58:46.907 103 18237.67 87.17 52517.19 88888.00 2008-04-12 06:58:47.407 103 18237.68 87.05 52517.30 88888.00 2008-04-12 06:58:47.907 103 18237.76 87.15 52517.34 88888.00 2008-04-12 06:58:48.407 103 18237.89 87.21 52517.20 88888.00 2008-04-12 06:58:48.907 103 18237.91 87.20 52517.20 88888.00 2008-04-12 06:58:49.407 103 18237.94 87.25 52517.26 88888.00 2008-04-12 06:58:49.907 103 18237.94 87.33 52517.19 88888.00 2008-04-12 06:58:50.407 103 18237.88 87.37 52517.26 88888.00 2008-04-12 06:58:50.907 103 18237.95 87.32 52517.28 88888.00 2008-04-12 06:58:51.407 103 18237.92 87.19 52517.32 88888.00 2008-04-12 06:58:51.907 103 18237.94 87.10 52517.27 88888.00 2008-04-12 06:58:52.407 103 18237.89 87.04 52517.29 88888.00 2008-04-12 06:58:52.907 103 18237.95 87.08 52517.35 88888.00 2008-04-12 06:58:53.407 103 18237.90 87.13 52517.32 88888.00 2008-04-12 06:58:53.907 103 18237.85 87.18 52517.27 88888.00 2008-04-12 06:58:54.407 103 18237.90 87.21 52517.18 88888.00 2008-04-12 06:58:54.907 103 18237.82 87.08 52517.21 88888.00 2008-04-12 06:58:55.407 103 18237.88 87.07 52517.16 88888.00 2008-04-12 06:58:55.907 103 18237.92 87.15 52517.14 88888.00 2008-04-12 06:58:56.407 103 18237.87 87.10 52517.29 88888.00 2008-04-12 06:58:56.907 103 18237.85 87.08 52517.23 88888.00 2008-04-12 06:58:57.407 103 18237.94 87.10 52517.22 88888.00 2008-04-12 06:58:57.907 103 18237.87 87.20 52517.32 88888.00 2008-04-12 06:58:58.407 103 18237.85 87.34 52517.50 88888.00 2008-04-12 06:58:58.907 103 18237.90 87.32 52517.43 88888.00 2008-04-12 06:58:59.407 103 18237.87 87.37 52517.39 88888.00 2008-04-12 06:58:59.907 103 18237.86 87.31 52517.45 88888.00 2008-04-12 06:59:00.407 103 18237.76 87.32 52517.44 88888.00 2008-04-12 06:59:00.907 103 18237.80 87.34 52517.45 88888.00 2008-04-12 06:59:01.407 103 18237.88 87.36 52517.55 88888.00 2008-04-12 06:59:01.907 103 18237.96 87.39 52517.60 88888.00 2008-04-12 06:59:02.407 103 18238.00 87.37 52517.53 88888.00 2008-04-12 06:59:02.907 103 18238.27 87.36 52517.51 88888.00 2008-04-12 06:59:03.407 103 18238.30 87.31 52517.50 88888.00 2008-04-12 06:59:03.907 103 18238.21 87.33 52517.56 88888.00 2008-04-12 06:59:04.407 103 18238.13 87.34 52517.61 88888.00 2008-04-12 06:59:04.907 103 18238.03 87.33 52517.60 88888.00 2008-04-12 06:59:05.407 103 18238.05 87.24 52517.62 88888.00 2008-04-12 06:59:05.907 103 18238.00 87.25 52517.60 88888.00 2008-04-12 06:59:06.407 103 18237.92 87.15 52517.57 88888.00 2008-04-12 06:59:06.907 103 18237.77 87.08 52517.50 88888.00 2008-04-12 06:59:07.407 103 18238.02 87.13 52517.49 88888.00 2008-04-12 06:59:07.907 103 18238.13 87.16 52517.51 88888.00 2008-04-12 06:59:08.407 103 18238.03 87.31 52517.37 88888.00 2008-04-12 06:59:08.907 103 18237.99 87.37 52517.28 88888.00 2008-04-12 06:59:09.407 103 18238.05 87.34 52517.19 88888.00 2008-04-12 06:59:09.907 103 18238.07 87.38 52517.23 88888.00 2008-04-12 06:59:10.407 103 18238.12 87.26 52517.21 88888.00 2008-04-12 06:59:10.907 103 18238.02 87.16 52517.22 88888.00 2008-04-12 06:59:11.407 103 18237.91 87.13 52517.18 88888.00 2008-04-12 06:59:11.907 103 18237.78 87.19 52517.27 88888.00 2008-04-12 06:59:12.407 103 18237.84 87.22 52517.15 88888.00 2008-04-12 06:59:12.907 103 18237.84 87.25 52517.09 88888.00 2008-04-12 06:59:13.407 103 18238.02 87.20 52517.22 88888.00 2008-04-12 06:59:13.907 103 18238.06 87.18 52517.31 88888.00 2008-04-12 06:59:14.407 103 18238.06 87.22 52517.39 88888.00 2008-04-12 06:59:14.907 103 18238.02 87.32 52517.45 88888.00 2008-04-12 06:59:15.407 103 18237.97 87.52 52517.37 88888.00 2008-04-12 06:59:15.907 103 18238.00 87.62 52517.39 88888.00 2008-04-12 06:59:16.407 103 18237.91 87.71 52517.42 88888.00 2008-04-12 06:59:16.907 103 18238.12 87.68 52517.50 88888.00 2008-04-12 06:59:17.407 103 18238.19 87.70 52517.53 88888.00 2008-04-12 06:59:17.907 103 18238.08 87.67 52517.52 88888.00 2008-04-12 06:59:18.407 103 18238.11 87.59 52517.55 88888.00 2008-04-12 06:59:18.907 103 18238.16 87.62 52517.42 88888.00 2008-04-12 06:59:19.407 103 18238.12 87.53 52517.37 88888.00 2008-04-12 06:59:19.907 103 18238.05 87.49 52517.40 88888.00 2008-04-12 06:59:20.407 103 18238.05 87.71 52517.39 88888.00 2008-04-12 06:59:20.907 103 18238.20 87.84 52517.41 88888.00 2008-04-12 06:59:21.407 103 18238.25 87.77 52517.42 88888.00 2008-04-12 06:59:21.907 103 18238.22 87.74 52517.43 88888.00 2008-04-12 06:59:22.407 103 18238.10 87.69 52517.51 88888.00 2008-04-12 06:59:22.907 103 18238.07 87.65 52517.56 88888.00 2008-04-12 06:59:23.407 103 18238.20 87.70 52517.56 88888.00 2008-04-12 06:59:23.907 103 18238.30 87.74 52517.60 88888.00 2008-04-12 06:59:24.407 103 18238.31 87.75 52517.53 88888.00 2008-04-12 06:59:24.907 103 18238.25 87.80 52517.52 88888.00 2008-04-12 06:59:25.407 103 18238.22 87.81 52517.49 88888.00 2008-04-12 06:59:25.907 103 18238.06 87.79 52517.43 88888.00 2008-04-12 06:59:26.407 103 18237.94 87.81 52517.40 88888.00 2008-04-12 06:59:26.907 103 18237.92 87.86 52517.46 88888.00 2008-04-12 06:59:27.407 103 18237.76 87.90 52517.52 88888.00 2008-04-12 06:59:27.907 103 18237.80 87.88 52517.58 88888.00 2008-04-12 06:59:28.407 103 18237.80 87.87 52517.62 88888.00 2008-04-12 06:59:28.907 103 18237.80 87.83 52517.55 88888.00 2008-04-12 06:59:29.407 103 18237.86 87.77 52517.42 88888.00 2008-04-12 06:59:29.907 103 18237.86 87.86 52517.31 88888.00 2008-04-12 06:59:30.407 103 18237.84 87.87 52517.32 88888.00 2008-04-12 06:59:30.907 103 18237.88 87.88 52517.32 88888.00 2008-04-12 06:59:31.407 103 18237.94 87.97 52517.21 88888.00 2008-04-12 06:59:31.907 103 18237.86 87.98 52517.37 88888.00 2008-04-12 06:59:32.407 103 18237.76 87.94 52517.49 88888.00 2008-04-12 06:59:32.907 103 18237.69 87.94 52517.44 88888.00 2008-04-12 06:59:33.407 103 18237.70 87.94 52517.39 88888.00 2008-04-12 06:59:33.907 103 18237.67 87.98 52517.41 88888.00 2008-04-12 06:59:34.407 103 18237.58 88.00 52517.40 88888.00 2008-04-12 06:59:34.907 103 18237.74 87.94 52517.41 88888.00 2008-04-12 06:59:35.407 103 18237.75 87.95 52517.39 88888.00 2008-04-12 06:59:35.907 103 18237.78 87.92 52517.37 88888.00 2008-04-12 06:59:36.407 103 18237.81 87.94 52517.31 88888.00 2008-04-12 06:59:36.907 103 18237.84 87.94 52517.23 88888.00 2008-04-12 06:59:37.407 103 18237.75 87.94 52517.32 88888.00 2008-04-12 06:59:37.907 103 18237.91 87.95 52517.49 88888.00 2008-04-12 06:59:38.407 103 18237.89 87.99 52517.41 88888.00 2008-04-12 06:59:38.907 103 18237.91 87.94 52517.32 88888.00 2008-04-12 06:59:39.407 103 18237.94 87.89 52517.42 88888.00 2008-04-12 06:59:39.907 103 18237.87 87.94 52517.40 88888.00 2008-04-12 06:59:40.407 103 18237.86 88.02 52517.40 88888.00 2008-04-12 06:59:40.907 103 18237.81 88.03 52517.45 88888.00 2008-04-12 06:59:41.407 103 18237.78 88.04 52517.48 88888.00 2008-04-12 06:59:41.907 103 18237.82 88.12 52517.45 88888.00 2008-04-12 06:59:42.407 103 18237.75 88.13 52517.50 88888.00 2008-04-12 06:59:42.907 103 18237.75 88.10 52517.50 88888.00 2008-04-12 06:59:43.407 103 18237.88 88.14 52517.46 88888.00 2008-04-12 06:59:43.907 103 18237.79 88.13 52517.43 88888.00 2008-04-12 06:59:44.407 103 18237.71 88.10 52517.52 88888.00 2008-04-12 06:59:44.907 103 18237.88 88.15 52517.40 88888.00 2008-04-12 06:59:45.407 103 18238.05 88.14 52517.38 88888.00 2008-04-12 06:59:45.907 103 18238.06 88.17 52517.50 88888.00 2008-04-12 06:59:46.407 103 18238.17 88.19 52517.44 88888.00 2008-04-12 06:59:46.907 103 18238.12 88.20 52517.38 88888.00 2008-04-12 06:59:47.407 103 18238.02 88.15 52517.37 88888.00 2008-04-12 06:59:47.907 103 18237.95 88.07 52517.26 88888.00 2008-04-12 06:59:48.407 103 18237.95 88.07 52517.30 88888.00 2008-04-12 06:59:48.907 103 18237.98 88.07 52517.30 88888.00 2008-04-12 06:59:49.407 103 18237.98 87.99 52517.35 88888.00 2008-04-12 06:59:49.907 103 18237.92 87.96 52517.32 88888.00 2008-04-12 06:59:50.407 103 18237.79 88.04 52517.32 88888.00 2008-04-12 06:59:50.907 103 18237.81 88.09 52517.27 88888.00 2008-04-12 06:59:51.407 103 18238.09 88.03 52517.30 88888.00 2008-04-12 06:59:51.907 103 18238.17 87.98 52517.40 88888.00 2008-04-12 06:59:52.407 103 18238.16 88.03 52517.39 88888.00 2008-04-12 06:59:52.907 103 18238.17 88.05 52517.28 88888.00 2008-04-12 06:59:53.407 103 18238.16 88.09 52517.32 88888.00 2008-04-12 06:59:53.907 103 18238.02 88.03 52517.32 88888.00 2008-04-12 06:59:54.407 103 18237.98 87.99 52517.22 88888.00 2008-04-12 06:59:54.907 103 18238.02 87.91 52517.15 88888.00 2008-04-12 06:59:55.407 103 18237.96 87.86 52517.29 88888.00 2008-04-12 06:59:55.907 103 18237.91 87.90 52517.21 88888.00 2008-04-12 06:59:56.407 103 18237.71 87.92 52517.22 88888.00 2008-04-12 06:59:56.907 103 18237.94 87.94 52517.22 88888.00 2008-04-12 06:59:57.407 103 18238.08 88.02 52517.19 88888.00 2008-04-12 06:59:57.907 103 18238.03 88.02 52517.13 88888.00 2008-04-12 06:59:58.407 103 18237.99 87.96 52517.15 88888.00 2008-04-12 06:59:58.907 103 18238.02 87.92 52517.17 88888.00 2008-04-12 06:59:59.407 103 18238.02 87.90 52517.15 88888.00 2008-04-12 06:59:59.907 103 18237.84 87.89 52517.10 88888.00 2008-04-12 07:00:00.407 103 18237.84 87.88 52517.10 88888.00 2008-04-12 07:00:00.907 103 18237.98 87.99 52517.16 88888.00 2008-04-12 07:00:01.407 103 18237.94 88.11 52517.14 88888.00 2008-04-12 07:00:01.907 103 18238.02 88.17 52517.00 88888.00 2008-04-12 07:00:02.407 103 18237.94 88.10 52516.93 88888.00 2008-04-12 07:00:02.907 103 18237.97 88.08 52516.99 88888.00 2008-04-12 07:00:03.407 103 18237.94 88.08 52517.05 88888.00 2008-04-12 07:00:03.907 103 18237.87 88.09 52517.02 88888.00 2008-04-12 07:00:04.407 103 18238.05 88.15 52517.10 88888.00 2008-04-12 07:00:04.907 103 18238.20 88.19 52517.15 88888.00 2008-04-12 07:00:05.407 103 18238.14 88.23 52517.19 88888.00 2008-04-12 07:00:05.907 103 18238.14 88.22 52517.22 88888.00 2008-04-12 07:00:06.407 103 18238.17 88.12 52517.17 88888.00 2008-04-12 07:00:06.907 103 18238.11 88.17 52517.13 88888.00 2008-04-12 07:00:07.407 103 18237.94 88.19 52517.09 88888.00 2008-04-12 07:00:07.907 103 18237.92 88.26 52517.08 88888.00 2008-04-12 07:00:08.407 103 18238.02 88.24 52517.23 88888.00 2008-04-12 07:00:08.907 103 18238.14 88.25 52517.31 88888.00 2008-04-12 07:00:09.407 103 18238.18 88.23 52517.35 88888.00 2008-04-12 07:00:09.907 103 18238.12 88.17 52517.29 88888.00 2008-04-12 07:00:10.407 103 18238.19 88.14 52517.21 88888.00 2008-04-12 07:00:10.907 103 18238.14 88.15 52517.18 88888.00 2008-04-12 07:00:11.407 103 18238.16 88.17 52517.18 88888.00 2008-04-12 07:00:11.907 103 18238.17 88.14 52517.21 88888.00 2008-04-12 07:00:12.407 103 18238.09 88.18 52517.26 88888.00 2008-04-12 07:00:12.907 103 18238.11 88.17 52517.40 88888.00 2008-04-12 07:00:13.407 103 18238.18 88.10 52517.32 88888.00 2008-04-12 07:00:13.907 103 18238.13 88.10 52517.20 88888.00 2008-04-12 07:00:14.407 103 18238.06 88.05 52517.19 88888.00 2008-04-12 07:00:14.907 103 18237.90 88.03 52517.23 88888.00 2008-04-12 07:00:15.407 103 18237.98 88.10 52517.26 88888.00 2008-04-12 07:00:15.907 103 18238.09 88.08 52517.27 88888.00 2008-04-12 07:00:16.407 103 18238.22 88.04 52517.20 88888.00 2008-04-12 07:00:16.907 103 18238.17 87.99 52517.28 88888.00 2008-04-12 07:00:17.407 103 18237.94 87.99 52517.33 88888.00 2008-04-12 07:00:17.907 103 18237.86 87.92 52517.23 88888.00 2008-04-12 07:00:18.407 103 18237.98 87.97 52517.23 88888.00 2008-04-12 07:00:18.907 103 18238.09 88.05 52517.29 88888.00 2008-04-12 07:00:19.407 103 18238.10 88.18 52517.16 88888.00 2008-04-12 07:00:19.907 103 18238.06 88.20 52517.29 88888.00 2008-04-12 07:00:20.407 103 18237.98 88.11 52517.37 88888.00 2008-04-12 07:00:20.907 103 18238.05 88.10 52517.35 88888.00 2008-04-12 07:00:21.407 103 18237.98 88.15 52517.33 88888.00 2008-04-12 07:00:21.907 103 18237.94 88.29 52517.35 88888.00 2008-04-12 07:00:22.407 103 18237.86 88.28 52517.32 88888.00 2008-04-12 07:00:22.907 103 18237.74 88.28 52517.35 88888.00 2008-04-12 07:00:23.407 103 18237.76 88.33 52517.41 88888.00 2008-04-12 07:00:23.907 103 18237.64 88.34 52517.37 88888.00 2008-04-12 07:00:24.407 103 18237.66 88.33 52517.40 88888.00 2008-04-12 07:00:24.907 103 18237.68 88.29 52517.34 88888.00 2008-04-12 07:00:25.407 103 18237.79 88.30 52517.30 88888.00 2008-04-12 07:00:25.907 103 18237.86 88.31 52517.27 88888.00 2008-04-12 07:00:26.407 103 18237.87 88.29 52517.19 88888.00 2008-04-12 07:00:26.907 103 18237.87 88.29 52517.23 88888.00 2008-04-12 07:00:27.407 103 18237.90 88.31 52517.37 88888.00 2008-04-12 07:00:27.907 103 18238.07 88.31 52517.37 88888.00 2008-04-12 07:00:28.407 103 18238.07 88.29 52517.31 88888.00 2008-04-12 07:00:28.907 103 18237.89 88.35 52517.30 88888.00 2008-04-12 07:00:29.407 103 18237.92 88.40 52517.25 88888.00 2008-04-12 07:00:29.907 103 18237.84 88.44 52517.26 88888.00 2008-04-12 07:00:30.407 103 18237.96 88.52 52517.31 88888.00 2008-04-12 07:00:30.907 103 18238.01 88.51 52517.29 88888.00 2008-04-12 07:00:31.407 103 18237.80 88.48 52517.29 88888.00 2008-04-12 07:00:31.907 103 18237.87 88.47 52517.26 88888.00 2008-04-12 07:00:32.407 103 18237.87 88.45 52517.26 88888.00 2008-04-12 07:00:32.907 103 18237.80 88.39 52517.23 88888.00 2008-04-12 07:00:33.407 103 18237.71 88.32 52517.17 88888.00 2008-04-12 07:00:33.907 103 18237.68 88.28 52517.22 88888.00 2008-04-12 07:00:34.407 103 18237.66 88.34 52517.21 88888.00 2008-04-12 07:00:34.907 103 18237.69 88.42 52517.09 88888.00 2008-04-12 07:00:35.407 103 18237.75 88.48 52517.08 88888.00 2008-04-12 07:00:35.907 103 18237.77 88.54 52517.16 88888.00 2008-04-12 07:00:36.407 103 18237.77 88.50 52517.18 88888.00 2008-04-12 07:00:36.907 103 18237.81 88.46 52517.25 88888.00 2008-04-12 07:00:37.407 103 18237.68 88.45 52517.19 88888.00 2008-04-12 07:00:37.907 103 18237.67 88.50 52517.06 88888.00 2008-04-12 07:00:38.407 103 18237.71 88.45 52517.06 88888.00 2008-04-12 07:00:38.907 103 18237.88 88.44 52517.15 88888.00 2008-04-12 07:00:39.407 103 18237.81 88.49 52517.08 88888.00 2008-04-12 07:00:39.907 103 18237.78 88.49 52517.09 88888.00 2008-04-12 07:00:40.407 103 18237.67 88.28 52517.13 88888.00 2008-04-12 07:00:40.907 103 18237.47 88.18 52517.17 88888.00 2008-04-12 07:00:41.407 103 18237.59 88.18 52517.21 88888.00 2008-04-12 07:00:41.907 103 18237.79 88.14 52517.28 88888.00 2008-04-12 07:00:42.407 103 18237.94 88.14 52517.29 88888.00 2008-04-12 07:00:42.907 103 18237.75 88.12 52517.28 88888.00 2008-04-12 07:00:43.407 103 18237.80 88.03 52517.26 88888.00 2008-04-12 07:00:43.907 103 18237.78 88.08 52517.15 88888.00 2008-04-12 07:00:44.407 103 18237.77 88.08 52517.19 88888.00 2008-04-12 07:00:44.907 103 18237.68 88.08 52517.18 88888.00 2008-04-12 07:00:45.407 103 18237.70 88.09 52517.17 88888.00 2008-04-12 07:00:45.907 103 18237.64 88.05 52517.21 88888.00 2008-04-12 07:00:46.407 103 18237.73 88.09 52517.22 88888.00 2008-04-12 07:00:46.907 103 18237.77 88.14 52517.38 88888.00 2008-04-12 07:00:47.407 103 18237.55 88.16 52517.34 88888.00 2008-04-12 07:00:47.907 103 18237.57 88.21 52517.32 88888.00 2008-04-12 07:00:48.407 103 18237.60 88.15 52517.14 88888.00 2008-04-12 07:00:48.907 103 18237.67 88.12 52517.08 88888.00 2008-04-12 07:00:49.407 103 18237.65 88.15 52517.16 88888.00 2008-04-12 07:00:49.907 103 18237.48 88.19 52517.21 88888.00 2008-04-12 07:00:50.407 103 18237.48 88.32 52517.17 88888.00 2008-04-12 07:00:50.907 103 18237.47 88.26 52517.33 88888.00 2008-04-12 07:00:51.407 103 18237.47 88.10 52517.32 88888.00 2008-04-12 07:00:51.907 103 18237.64 88.14 52517.31 88888.00 2008-04-12 07:00:52.407 103 18237.67 88.18 52517.28 88888.00 2008-04-12 07:00:52.907 103 18237.43 88.32 52517.29 88888.00 2008-04-12 07:00:53.407 103 18237.59 88.43 52517.17 88888.00 2008-04-12 07:00:53.907 103 18237.63 88.39 52517.19 88888.00 2008-04-12 07:00:54.407 103 18237.66 88.39 52517.27 88888.00 2008-04-12 07:00:54.907 103 18237.58 88.45 52517.23 88888.00 2008-04-12 07:00:55.407 103 18237.51 88.53 52517.31 88888.00 2008-04-12 07:00:55.907 103 18237.69 88.45 52517.29 88888.00 2008-04-12 07:00:56.407 103 18237.82 88.47 52517.30 88888.00 2008-04-12 07:00:56.907 103 18237.84 88.51 52517.26 88888.00 2008-04-12 07:00:57.407 103 18237.91 88.49 52517.26 88888.00 2008-04-12 07:00:57.907 103 18237.81 88.46 52517.34 88888.00 2008-04-12 07:00:58.407 103 18237.77 88.55 52517.41 88888.00 2008-04-12 07:00:58.907 103 18237.92 88.57 52517.35 88888.00 2008-04-12 07:00:59.407 103 18237.89 88.58 52517.32 88888.00 2008-04-12 07:00:59.907 103 18237.92 88.56 52517.37 88888.00 2008-04-12 07:01:00.407 103 18237.88 88.54 52517.44 88888.00 2008-04-12 07:01:00.907 103 18237.95 88.57 52517.41 88888.00 2008-04-12 07:01:01.407 103 18237.87 88.55 52517.38 88888.00 2008-04-12 07:01:01.907 103 18237.85 88.50 52517.37 88888.00 2008-04-12 07:01:02.407 103 18237.87 88.50 52517.41 88888.00 2008-04-12 07:01:02.907 103 18237.89 88.55 52517.41 88888.00 2008-04-12 07:01:03.407 103 18237.86 88.58 52517.41 88888.00 2008-04-12 07:01:03.907 103 18237.82 88.63 52517.39 88888.00 2008-04-12 07:01:04.407 103 18237.81 88.69 52517.43 88888.00 2008-04-12 07:01:04.907 103 18237.86 88.68 52517.43 88888.00 2008-04-12 07:01:05.407 103 18237.89 88.64 52517.35 88888.00 2008-04-12 07:01:05.907 103 18237.89 88.68 52517.35 88888.00 2008-04-12 07:01:06.407 103 18237.91 88.66 52517.22 88888.00 2008-04-12 07:01:06.907 103 18237.95 88.62 52517.09 88888.00 2008-04-12 07:01:07.407 103 18237.96 88.72 52517.26 88888.00 2008-04-12 07:01:07.907 103 18237.90 88.79 52517.34 88888.00 2008-04-12 07:01:08.407 103 18238.07 88.64 52517.32 88888.00 2008-04-12 07:01:08.907 103 18238.08 88.66 52517.23 88888.00 2008-04-12 07:01:09.407 103 18237.98 88.69 52517.25 88888.00 2008-04-12 07:01:09.907 103 18237.89 88.66 52517.18 88888.00 2008-04-12 07:01:10.407 103 18237.86 88.68 52517.16 88888.00 2008-04-12 07:01:10.907 103 18237.88 88.71 52517.16 88888.00 2008-04-12 07:01:11.407 103 18238.00 88.68 52517.19 88888.00 2008-04-12 07:01:11.907 103 18238.08 88.68 52517.23 88888.00 2008-04-12 07:01:12.407 103 18237.95 88.77 52517.30 88888.00 2008-04-12 07:01:12.907 103 18238.02 88.75 52517.18 88888.00 2008-04-12 07:01:13.407 103 18238.17 88.69 52517.16 88888.00 2008-04-12 07:01:13.907 103 18237.91 88.63 52517.16 88888.00 2008-04-12 07:01:14.407 103 18237.82 88.62 52517.27 88888.00 2008-04-12 07:01:14.907 103 18237.80 88.71 52517.21 88888.00 2008-04-12 07:01:15.407 103 18237.96 88.72 52517.19 88888.00 2008-04-12 07:01:15.907 103 18238.12 88.69 52517.19 88888.00 2008-04-12 07:01:16.407 103 18238.12 88.76 52517.18 88888.00 2008-04-12 07:01:16.907 103 18238.07 88.69 52517.20 88888.00 2008-04-12 07:01:17.407 103 18238.06 88.66 52517.14 88888.00 2008-04-12 07:01:17.907 103 18238.14 88.63 52517.04 88888.00 2008-04-12 07:01:18.407 103 18238.13 88.65 52517.00 88888.00 2008-04-12 07:01:18.907 103 18238.11 88.57 52517.05 88888.00 2008-04-12 07:01:19.407 103 18238.01 88.43 52517.09 88888.00 2008-04-12 07:01:19.907 103 18237.98 88.44 52517.13 88888.00 2008-04-12 07:01:20.407 103 18238.09 88.51 52517.10 88888.00 2008-04-12 07:01:20.907 103 18238.14 88.57 52517.15 88888.00 2008-04-12 07:01:21.407 103 18238.19 88.54 52517.13 88888.00 2008-04-12 07:01:21.907 103 18238.19 88.59 52517.10 88888.00 2008-04-12 07:01:22.407 103 18238.12 88.69 52517.07 88888.00 2008-04-12 07:01:22.907 103 18238.03 88.69 52517.00 88888.00 2008-04-12 07:01:23.407 103 18237.95 88.72 52517.13 88888.00 2008-04-12 07:01:23.907 103 18238.01 88.67 52517.27 88888.00 2008-04-12 07:01:24.407 103 18238.05 88.50 52517.40 88888.00 2008-04-12 07:01:24.907 103 18237.89 88.47 52517.42 88888.00 2008-04-12 07:01:25.407 103 18237.87 88.48 52517.32 88888.00 2008-04-12 07:01:25.907 103 18237.94 88.48 52517.26 88888.00 2008-04-12 07:01:26.407 103 18237.90 88.59 52517.26 88888.00 2008-04-12 07:01:26.907 103 18237.97 88.63 52517.39 88888.00 2008-04-12 07:01:27.407 103 18237.97 88.68 52517.35 88888.00 2008-04-12 07:01:27.907 103 18237.99 88.72 52517.27 88888.00 2008-04-12 07:01:28.407 103 18238.06 88.77 52517.17 88888.00 2008-04-12 07:01:28.907 103 18237.89 88.66 52517.08 88888.00 2008-04-12 07:01:29.407 103 18237.74 88.48 52517.17 88888.00 2008-04-12 07:01:29.907 103 18237.86 88.42 52517.19 88888.00 2008-04-12 07:01:30.407 103 18238.09 88.51 52517.16 88888.00 2008-04-12 07:01:30.907 103 18238.05 88.64 52517.16 88888.00 2008-04-12 07:01:31.407 103 18237.99 88.65 52517.19 88888.00 2008-04-12 07:01:31.907 103 18237.92 88.62 52517.29 88888.00 2008-04-12 07:01:32.407 103 18237.87 88.62 52517.41 88888.00 2008-04-12 07:01:32.907 103 18237.95 88.58 52517.32 88888.00 2008-04-12 07:01:33.407 103 18237.99 88.58 52517.31 88888.00 2008-04-12 07:01:33.907 103 18238.00 88.67 52517.17 88888.00 2008-04-12 07:01:34.407 103 18237.85 88.65 52517.17 88888.00 2008-04-12 07:01:34.907 103 18237.82 88.66 52517.32 88888.00 2008-04-12 07:01:35.407 103 18237.90 88.65 52517.40 88888.00 2008-04-12 07:01:35.907 103 18237.75 88.57 52517.43 88888.00 2008-04-12 07:01:36.407 103 18237.75 88.71 52517.43 88888.00 2008-04-12 07:01:36.907 103 18237.92 88.67 52517.46 88888.00 2008-04-12 07:01:37.407 103 18237.84 88.64 52517.42 88888.00 2008-04-12 07:01:37.907 103 18237.84 88.59 52517.42 88888.00 2008-04-12 07:01:38.407 103 18237.73 88.54 52517.35 88888.00 2008-04-12 07:01:38.907 103 18237.73 88.52 52517.26 88888.00 2008-04-12 07:01:39.407 103 18237.87 88.49 52517.21 88888.00 2008-04-12 07:01:39.907 103 18237.79 88.53 52517.18 88888.00 2008-04-12 07:01:40.407 103 18237.87 88.53 52517.18 88888.00 2008-04-12 07:01:40.907 103 18237.97 88.37 52517.11 88888.00 2008-04-12 07:01:41.407 103 18237.88 88.42 52517.14 88888.00 2008-04-12 07:01:41.907 103 18237.88 88.64 52517.22 88888.00 2008-04-12 07:01:42.407 103 18237.85 88.55 52517.27 88888.00 2008-04-12 07:01:42.907 103 18237.92 88.55 52517.21 88888.00 2008-04-12 07:01:43.407 103 18237.82 88.70 52517.22 88888.00 2008-04-12 07:01:43.907 103 18237.85 88.70 52517.21 88888.00 2008-04-12 07:01:44.407 103 18237.84 88.62 52517.17 88888.00 2008-04-12 07:01:44.907 103 18237.81 88.48 52517.20 88888.00 2008-04-12 07:01:45.407 103 18237.88 88.43 52517.22 88888.00 2008-04-12 07:01:45.907 103 18237.81 88.41 52517.22 88888.00 2008-04-12 07:01:46.407 103 18237.84 88.45 52517.15 88888.00 2008-04-12 07:01:46.907 103 18237.85 88.51 52517.18 88888.00 2008-04-12 07:01:47.407 103 18237.90 88.47 52517.20 88888.00 2008-04-12 07:01:47.907 103 18238.05 88.43 52517.27 88888.00 2008-04-12 07:01:48.407 103 18237.92 88.53 52517.26 88888.00 2008-04-12 07:01:48.907 103 18237.80 88.61 52517.17 88888.00 2008-04-12 07:01:49.407 103 18237.85 88.61 52517.13 88888.00 2008-04-12 07:01:49.907 103 18237.81 88.59 52517.15 88888.00 2008-04-12 07:01:50.407 103 18237.95 88.53 52517.19 88888.00 2008-04-12 07:01:50.907 103 18238.01 88.37 52517.23 88888.00 2008-04-12 07:01:51.407 103 18238.01 88.39 52517.31 88888.00 2008-04-12 07:01:51.907 103 18237.92 88.52 52517.29 88888.00 2008-04-12 07:01:52.407 103 18238.03 88.51 52517.26 88888.00 2008-04-12 07:01:52.907 103 18238.18 88.49 52517.34 88888.00 2008-04-12 07:01:53.407 103 18238.13 88.55 52517.37 88888.00 2008-04-12 07:01:53.907 103 18238.08 88.52 52517.38 88888.00 2008-04-12 07:01:54.407 103 18238.20 88.45 52517.46 88888.00 2008-04-12 07:01:54.907 103 18238.18 88.45 52517.39 88888.00 2008-04-12 07:01:55.407 103 18238.17 88.48 52517.33 88888.00 2008-04-12 07:01:55.907 103 18238.16 88.48 52517.38 88888.00 2008-04-12 07:01:56.407 103 18238.19 88.53 52517.38 88888.00 2008-04-12 07:01:56.907 103 18238.05 88.64 52517.30 88888.00 2008-04-12 07:01:57.407 103 18238.11 88.59 52517.37 88888.00 2008-04-12 07:01:57.907 103 18237.85 88.58 52517.37 88888.00 2008-04-12 07:01:58.407 103 18237.78 88.54 52517.39 88888.00 2008-04-12 07:01:58.907 103 18237.96 88.54 52517.37 88888.00 2008-04-12 07:01:59.407 103 18238.08 88.52 52517.26 88888.00 2008-04-12 07:01:59.907 103 18238.06 88.49 52517.27 88888.00 2008-04-12 07:02:00.407 103 18238.16 88.41 52517.27 88888.00 2008-04-12 07:02:00.907 103 18238.07 88.45 52517.29 88888.00 2008-04-12 07:02:01.407 103 18237.97 88.41 52517.27 88888.00 2008-04-12 07:02:01.907 103 18238.14 88.44 52517.32 88888.00 2008-04-12 07:02:02.407 103 18238.12 88.54 52517.32 88888.00 2008-04-12 07:02:02.907 103 18237.94 88.53 52517.30 88888.00 2008-04-12 07:02:03.407 103 18237.92 88.53 52517.32 88888.00 2008-04-12 07:02:03.907 103 18237.88 88.50 52517.34 88888.00 2008-04-12 07:02:04.407 103 18237.85 88.30 52517.38 88888.00 2008-04-12 07:02:04.907 103 18237.97 88.34 52517.53 88888.00 2008-04-12 07:02:05.407 103 18237.94 88.49 52517.49 88888.00 2008-04-12 07:02:05.907 103 18237.95 88.53 52517.35 88888.00 2008-04-12 07:02:06.407 103 18237.75 88.59 52517.42 88888.00 2008-04-12 07:02:06.907 103 18237.65 88.59 52517.41 88888.00 2008-04-12 07:02:07.407 103 18237.70 88.68 52517.35 88888.00 2008-04-12 07:02:07.907 103 18237.78 88.68 52517.32 88888.00 2008-04-12 07:02:08.407 103 18237.86 88.63 52517.43 88888.00 2008-04-12 07:02:08.907 103 18237.94 88.62 52517.54 88888.00 2008-04-12 07:02:09.407 103 18237.92 88.59 52517.54 88888.00 2008-04-12 07:02:09.907 103 18237.77 88.63 52517.39 88888.00 2008-04-12 07:02:10.407 103 18237.79 88.52 52517.42 88888.00 2008-04-12 07:02:10.907 103 18237.85 88.52 52517.48 88888.00 2008-04-12 07:02:11.407 103 18237.91 88.54 52517.41 88888.00 2008-04-12 07:02:11.907 103 18237.88 88.54 52517.28 88888.00 2008-04-12 07:02:12.407 103 18237.98 88.53 52517.37 88888.00 2008-04-12 07:02:12.907 103 18237.98 88.47 52517.43 88888.00 2008-04-12 07:02:13.407 103 18237.95 88.43 52517.41 88888.00 2008-04-12 07:02:13.907 103 18237.94 88.48 52517.41 88888.00 2008-04-12 07:02:14.407 103 18237.86 88.50 52517.28 88888.00 2008-04-12 07:02:14.907 103 18237.94 88.54 52517.20 88888.00 2008-04-12 07:02:15.407 103 18238.01 88.55 52517.28 88888.00 2008-04-12 07:02:15.907 103 18238.06 88.51 52517.37 88888.00 2008-04-12 07:02:16.407 103 18238.12 88.52 52517.27 88888.00 2008-04-12 07:02:16.907 103 18238.06 88.56 52517.26 88888.00 2008-04-12 07:02:17.407 103 18237.85 88.50 52517.27 88888.00 2008-04-12 07:02:17.907 103 18237.87 88.53 52517.26 88888.00 2008-04-12 07:02:18.407 103 18237.97 88.71 52517.26 88888.00 2008-04-12 07:02:18.907 103 18237.85 88.77 52517.27 88888.00 2008-04-12 07:02:19.407 103 18237.89 88.74 52517.30 88888.00 2008-04-12 07:02:19.907 103 18237.99 88.76 52517.33 88888.00 2008-04-12 07:02:20.407 103 18237.99 88.71 52517.34 88888.00 2008-04-12 07:02:20.907 103 18237.87 88.57 52517.26 88888.00 2008-04-12 07:02:21.407 103 18237.75 88.56 52517.20 88888.00 2008-04-12 07:02:21.907 103 18237.79 88.61 52517.38 88888.00 2008-04-12 07:02:22.407 103 18237.76 88.57 52517.53 88888.00 2008-04-12 07:02:22.907 103 18237.78 88.53 52517.55 88888.00 2008-04-12 07:02:23.407 103 18237.79 88.53 52517.48 88888.00 2008-04-12 07:02:23.907 103 18237.76 88.67 52517.50 88888.00 2008-04-12 07:02:24.407 103 18237.73 88.76 52517.55 88888.00 2008-04-12 07:02:24.907 103 18237.71 88.79 52517.43 88888.00 2008-04-12 07:02:25.407 103 18237.75 88.78 52517.37 88888.00 2008-04-12 07:02:25.907 103 18237.76 88.80 52517.39 88888.00 2008-04-12 07:02:26.407 103 18237.67 88.79 52517.45 88888.00 2008-04-12 07:02:26.907 103 18237.70 88.80 52517.40 88888.00 2008-04-12 07:02:27.407 103 18237.75 88.84 52517.35 88888.00 2008-04-12 07:02:27.907 103 18237.81 88.83 52517.41 88888.00 2008-04-12 07:02:28.407 103 18237.80 88.88 52517.38 88888.00 2008-04-12 07:02:28.907 103 18237.66 88.94 52517.38 88888.00 2008-04-12 07:02:29.407 103 18237.64 88.97 52517.51 88888.00 2008-04-12 07:02:29.907 103 18237.71 88.84 52517.53 88888.00 2008-04-12 07:02:30.407 103 18237.73 88.88 52517.50 88888.00 2008-04-12 07:02:30.907 103 18237.75 88.84 52517.51 88888.00 2008-04-12 07:02:31.407 103 18237.78 88.72 52517.51 88888.00 2008-04-12 07:02:31.907 103 18237.74 88.79 52517.37 88888.00 2008-04-12 07:02:32.407 103 18237.67 88.88 52517.40 88888.00 2008-04-12 07:02:32.907 103 18237.60 88.90 52517.42 88888.00 2008-04-12 07:02:33.407 103 18237.71 88.89 52517.31 88888.00 2008-04-12 07:02:33.907 103 18237.69 88.83 52517.29 88888.00 2008-04-12 07:02:34.407 103 18237.79 88.92 52517.33 88888.00 2008-04-12 07:02:34.907 103 18237.76 88.92 52517.38 88888.00 2008-04-12 07:02:35.407 103 18237.80 88.89 52517.33 88888.00 2008-04-12 07:02:35.907 103 18237.84 88.88 52517.30 88888.00 2008-04-12 07:02:36.407 103 18237.73 89.01 52517.39 88888.00 2008-04-12 07:02:36.907 103 18237.88 89.04 52517.34 88888.00 2008-04-12 07:02:37.407 103 18237.85 89.03 52517.21 88888.00 2008-04-12 07:02:37.907 103 18237.68 89.06 52517.22 88888.00 2008-04-12 07:02:38.407 103 18237.77 89.08 52517.22 88888.00 2008-04-12 07:02:38.907 103 18237.81 89.04 52517.13 88888.00 2008-04-12 07:02:39.407 103 18237.84 89.06 52517.08 88888.00 2008-04-12 07:02:39.907 103 18237.74 89.10 52517.05 88888.00 2008-04-12 07:02:40.407 103 18237.86 89.08 52517.13 88888.00 2008-04-12 07:02:40.907 103 18237.89 89.17 52517.05 88888.00 2008-04-12 07:02:41.407 103 18237.73 89.12 52517.04 88888.00 2008-04-12 07:02:41.907 103 18237.79 89.13 52517.13 88888.00 2008-04-12 07:02:42.407 103 18237.87 89.19 52517.25 88888.00 2008-04-12 07:02:42.907 103 18237.82 89.25 52517.15 88888.00 2008-04-12 07:02:43.407 103 18237.75 89.25 52517.21 88888.00 2008-04-12 07:02:43.907 103 18237.73 89.23 52517.19 88888.00 2008-04-12 07:02:44.407 103 18237.73 89.17 52517.25 88888.00 2008-04-12 07:02:44.907 103 18237.60 89.12 52517.40 88888.00 2008-04-12 07:02:45.407 103 18237.68 89.08 52517.40 88888.00 2008-04-12 07:02:45.907 103 18237.70 89.15 52517.37 88888.00 2008-04-12 07:02:46.407 103 18237.76 89.11 52517.31 88888.00 2008-04-12 07:02:46.907 103 18237.73 89.08 52517.28 88888.00 2008-04-12 07:02:47.407 103 18237.79 89.01 52517.39 88888.00 2008-04-12 07:02:47.907 103 18237.88 88.96 52517.42 88888.00 2008-04-12 07:02:48.407 103 18237.81 88.96 52517.41 88888.00 2008-04-12 07:02:48.907 103 18237.78 88.95 52517.29 88888.00 2008-04-12 07:02:49.407 103 18237.74 88.99 52517.26 88888.00 2008-04-12 07:02:49.907 103 18237.89 89.08 52517.28 88888.00 2008-04-12 07:02:50.407 103 18237.96 89.07 52517.42 88888.00 2008-04-12 07:02:50.907 103 18237.91 89.06 52517.41 88888.00 2008-04-12 07:02:51.407 103 18237.92 89.03 52517.37 88888.00 2008-04-12 07:02:51.907 103 18237.92 89.04 52517.29 88888.00 2008-04-12 07:02:52.407 103 18237.89 89.08 52517.44 88888.00 2008-04-12 07:02:52.907 103 18237.85 89.09 52517.48 88888.00 2008-04-12 07:02:53.407 103 18237.80 88.95 52517.43 88888.00 2008-04-12 07:02:53.907 103 18237.86 89.01 52517.46 88888.00 2008-04-12 07:02:54.407 103 18237.82 89.05 52517.38 88888.00 2008-04-12 07:02:54.907 103 18237.80 88.99 52517.37 88888.00 2008-04-12 07:02:55.407 103 18237.66 89.00 52517.41 88888.00 2008-04-12 07:02:55.907 103 18237.73 89.02 52517.27 88888.00 2008-04-12 07:02:56.407 103 18237.73 89.13 52517.23 88888.00 2008-04-12 07:02:56.907 103 18237.76 89.17 52517.35 88888.00 2008-04-12 07:02:57.407 103 18237.86 89.09 52517.29 88888.00 2008-04-12 07:02:57.907 103 18237.84 89.08 52517.33 88888.00 2008-04-12 07:02:58.407 103 18237.82 89.12 52517.28 88888.00 2008-04-12 07:02:58.907 103 18237.67 89.09 52517.33 88888.00 2008-04-12 07:02:59.407 103 18237.59 89.10 52517.35 88888.00 2008-04-12 07:02:59.907 103 18237.58 89.17 52517.35 88888.00 2008-04-12 07:03:00.407 103 18237.70 89.07 52517.27 88888.00 2008-04-12 07:03:00.907 103 18237.59 88.94 52517.25 88888.00 2008-04-12 07:03:01.407 103 18237.69 88.99 52517.29 88888.00 2008-04-12 07:03:01.907 103 18237.66 89.01 52517.28 88888.00 2008-04-12 07:03:02.407 103 18237.66 89.01 52517.32 88888.00 2008-04-12 07:03:02.907 103 18237.76 89.04 52517.23 88888.00 2008-04-12 07:03:03.407 103 18237.76 89.05 52517.31 88888.00 2008-04-12 07:03:03.907 103 18237.67 89.03 52517.31 88888.00 2008-04-12 07:03:04.407 103 18237.74 89.11 52517.16 88888.00 2008-04-12 07:03:04.907 103 18237.76 89.07 52517.27 88888.00 2008-04-12 07:03:05.407 103 18237.67 89.05 52517.30 88888.00 2008-04-12 07:03:05.907 103 18237.68 89.08 52517.25 88888.00 2008-04-12 07:03:06.407 103 18237.80 89.10 52517.25 88888.00 2008-04-12 07:03:06.907 103 18237.79 89.12 52517.26 88888.00 2008-04-12 07:03:07.404 103 18237.78 89.16 52517.25 88888.00 2008-04-12 07:03:07.904 103 18237.75 89.08 52517.26 88888.00 2008-04-12 07:03:08.404 103 18237.70 89.06 52517.17 88888.00 2008-04-12 07:03:08.904 103 18237.73 89.05 52517.11 88888.00 2008-04-12 07:03:09.404 103 18237.80 89.01 52517.21 88888.00 2008-04-12 07:03:09.904 103 18237.77 89.04 52517.18 88888.00 2008-04-12 07:03:10.404 103 18237.69 89.06 52517.13 88888.00 2008-04-12 07:03:10.904 103 18237.71 89.00 52517.14 88888.00 2008-04-12 07:03:11.404 103 18237.67 89.05 52517.08 88888.00 2008-04-12 07:03:11.904 103 18237.65 89.08 52516.99 88888.00 2008-04-12 07:03:12.404 103 18237.74 89.03 52517.08 88888.00 2008-04-12 07:03:12.904 103 18237.76 89.01 52517.08 88888.00 2008-04-12 07:03:13.404 103 18237.84 88.99 52517.06 88888.00 2008-04-12 07:03:13.904 103 18237.81 88.94 52517.07 88888.00 2008-04-12 07:03:14.404 103 18237.89 89.03 52517.04 88888.00 2008-04-12 07:03:14.904 103 18237.75 89.00 52516.97 88888.00 2008-04-12 07:03:15.404 103 18237.62 89.00 52516.94 88888.00 2008-04-12 07:03:15.904 103 18237.67 88.96 52517.03 88888.00 2008-04-12 07:03:16.404 103 18237.63 88.96 52517.09 88888.00 2008-04-12 07:03:16.904 103 18237.74 89.03 52517.11 88888.00 2008-04-12 07:03:17.404 103 18237.66 89.05 52517.19 88888.00 2008-04-12 07:03:17.904 103 18237.80 89.03 52517.22 88888.00 2008-04-12 07:03:18.404 103 18237.74 89.04 52517.19 88888.00 2008-04-12 07:03:18.904 103 18237.56 89.12 52517.15 88888.00 2008-04-12 07:03:19.404 103 18237.58 89.12 52517.10 88888.00 2008-04-12 07:03:19.904 103 18237.65 89.19 52517.09 88888.00 2008-04-12 07:03:20.404 103 18237.60 89.19 52517.03 88888.00 2008-04-12 07:03:20.904 103 18237.57 89.15 52517.06 88888.00 2008-04-12 07:03:21.404 103 18237.60 89.08 52517.15 88888.00 2008-04-12 07:03:21.904 103 18237.60 89.10 52517.11 88888.00 2008-04-12 07:03:22.404 103 18237.62 89.13 52517.00 88888.00 2008-04-12 07:03:22.904 103 18237.59 89.09 52516.97 88888.00 2008-04-12 07:03:23.404 103 18237.62 89.13 52516.98 88888.00 2008-04-12 07:03:23.904 103 18237.55 89.12 52516.99 88888.00 2008-04-12 07:03:24.404 103 18237.55 89.09 52516.98 88888.00 2008-04-12 07:03:24.904 103 18237.54 89.08 52516.96 88888.00 2008-04-12 07:03:25.404 103 18237.48 89.16 52516.95 88888.00 2008-04-12 07:03:25.904 103 18237.53 89.19 52517.00 88888.00 2008-04-12 07:03:26.404 103 18237.55 89.16 52517.09 88888.00 2008-04-12 07:03:26.904 103 18237.48 89.11 52517.07 88888.00 2008-04-12 07:03:27.404 103 18237.49 89.04 52517.03 88888.00 2008-04-12 07:03:27.904 103 18237.42 89.05 52517.03 88888.00 2008-04-12 07:03:28.404 103 18237.41 89.09 52517.19 88888.00 2008-04-12 07:03:28.904 103 18237.55 89.09 52517.13 88888.00 2008-04-12 07:03:29.404 103 18237.64 89.10 52517.00 88888.00 2008-04-12 07:03:29.904 103 18237.70 89.11 52517.02 88888.00 2008-04-12 07:03:30.404 103 18237.67 89.07 52517.14 88888.00 2008-04-12 07:03:30.904 103 18237.59 88.94 52517.15 88888.00 2008-04-12 07:03:31.404 103 18237.54 88.97 52517.16 88888.00 2008-04-12 07:03:31.904 103 18237.53 89.09 52517.23 88888.00 2008-04-12 07:03:32.404 103 18237.63 89.04 52517.29 88888.00 2008-04-12 07:03:32.904 103 18237.65 89.13 52517.19 88888.00 2008-04-12 07:03:33.404 103 18237.69 89.09 52517.17 88888.00 2008-04-12 07:03:33.904 103 18237.65 89.06 52517.17 88888.00 2008-04-12 07:03:34.404 103 18237.51 89.15 52517.16 88888.00 2008-04-12 07:03:34.904 103 18237.56 89.13 52517.27 88888.00 2008-04-12 07:03:35.404 103 18237.45 89.09 52517.30 88888.00 2008-04-12 07:03:35.904 103 18237.37 89.08 52517.25 88888.00 2008-04-12 07:03:36.404 103 18237.35 89.12 52517.19 88888.00 2008-04-12 07:03:36.904 103 18237.24 89.20 52517.10 88888.00 2008-04-12 07:03:37.404 103 18237.34 89.09 52517.11 88888.00 2008-04-12 07:03:37.904 103 18237.32 89.14 52517.04 88888.00 2008-04-12 07:03:38.404 103 18237.34 89.12 52517.13 88888.00 2008-04-12 07:03:38.904 103 18237.45 89.14 52517.28 88888.00 2008-04-12 07:03:39.404 103 18237.41 89.19 52517.37 88888.00 2008-04-12 07:03:39.904 103 18237.45 89.30 52517.30 88888.00 2008-04-12 07:03:40.404 103 18237.36 89.23 52517.32 88888.00 2008-04-12 07:03:40.904 103 18237.35 89.08 52517.32 88888.00 2008-04-12 07:03:41.404 103 18237.43 89.01 52517.38 88888.00 2008-04-12 07:03:41.904 103 18237.44 89.12 52517.25 88888.00 2008-04-12 07:03:42.404 103 18237.38 89.17 52517.14 88888.00 2008-04-12 07:03:42.904 103 18237.40 89.22 52517.21 88888.00 2008-04-12 07:03:43.404 103 18237.36 89.23 52517.25 88888.00 2008-04-12 07:03:43.904 103 18237.37 89.20 52517.23 88888.00 2008-04-12 07:03:44.404 103 18237.46 89.22 52517.18 88888.00 2008-04-12 07:03:44.904 103 18237.43 89.22 52517.15 88888.00 2008-04-12 07:03:45.404 103 18237.40 89.22 52517.19 88888.00 2008-04-12 07:03:45.904 103 18237.35 89.25 52517.18 88888.00 2008-04-12 07:03:46.404 103 18237.26 89.22 52517.27 88888.00 2008-04-12 07:03:46.904 103 18237.23 89.22 52517.19 88888.00 2008-04-12 07:03:47.404 103 18237.29 89.29 52517.33 88888.00 2008-04-12 07:03:47.904 103 18237.46 89.25 52517.35 88888.00 2008-04-12 07:03:48.404 103 18237.43 89.31 52517.26 88888.00 2008-04-12 07:03:48.904 103 18237.35 89.26 52517.27 88888.00 2008-04-12 07:03:49.404 103 18237.34 89.25 52517.31 88888.00 2008-04-12 07:03:49.904 103 18237.52 89.33 52517.20 88888.00 2008-04-12 07:03:50.404 103 18237.43 89.41 52517.28 88888.00 2008-04-12 07:03:50.904 103 18237.34 89.34 52517.17 88888.00 2008-04-12 07:03:51.404 103 18237.36 89.22 52517.06 88888.00 2008-04-12 07:03:51.904 103 18237.37 89.31 52517.13 88888.00 2008-04-12 07:03:52.404 103 18237.30 89.34 52517.14 88888.00 2008-04-12 07:03:52.904 103 18237.33 89.40 52517.09 88888.00 2008-04-12 07:03:53.404 103 18237.42 89.34 52517.08 88888.00 2008-04-12 07:03:53.904 103 18237.41 89.39 52517.16 88888.00 2008-04-12 07:03:54.404 103 18237.35 89.34 52517.15 88888.00 2008-04-12 07:03:54.904 103 18237.30 89.25 52517.06 88888.00 2008-04-12 07:03:55.404 103 18237.31 89.26 52516.92 88888.00 2008-04-12 07:03:55.904 103 18237.35 89.20 52516.93 88888.00 2008-04-12 07:03:56.404 103 18237.41 89.18 52516.95 88888.00 2008-04-12 07:03:56.904 103 18237.27 89.24 52516.96 88888.00 2008-04-12 07:03:57.404 103 18237.23 89.34 52516.95 88888.00 2008-04-12 07:03:57.904 103 18237.23 89.35 52516.90 88888.00 2008-04-12 07:03:58.404 103 18237.06 89.35 52516.91 88888.00 2008-04-12 07:03:58.904 103 18237.24 89.31 52516.95 88888.00 2008-04-12 07:03:59.404 103 18237.13 89.31 52517.07 88888.00 2008-04-12 07:03:59.904 103 18237.11 89.26 52517.06 88888.00 2008-04-12 07:04:00.404 103 18237.15 89.23 52516.99 88888.00 2008-04-12 07:04:00.904 103 18237.29 89.19 52517.13 88888.00 2008-04-12 07:04:01.404 103 18237.49 89.19 52517.09 88888.00 2008-04-12 07:04:01.904 103 18237.36 89.13 52516.93 88888.00 2008-04-12 07:04:02.404 103 18237.18 89.02 52517.05 88888.00 2008-04-12 07:04:02.904 103 18237.08 88.97 52517.11 88888.00 2008-04-12 07:04:03.404 103 18236.78 89.06 52517.04 88888.00 2008-04-12 07:04:03.904 103 18236.97 89.01 52516.94 88888.00 2008-04-12 07:04:04.404 103 18237.24 89.04 52516.97 88888.00 2008-04-12 07:04:04.904 103 18237.20 89.07 52516.93 88888.00 2008-04-12 07:04:05.404 103 18237.02 89.11 52516.88 88888.00 2008-04-12 07:04:05.904 103 18237.11 89.09 52516.96 88888.00 2008-04-12 07:04:06.404 103 18237.20 89.12 52517.08 88888.00 2008-04-12 07:04:06.904 103 18237.24 89.11 52517.17 88888.00 2008-04-12 07:04:07.404 103 18237.14 89.01 52517.10 88888.00 2008-04-12 07:04:07.904 103 18237.06 88.96 52517.21 88888.00 2008-04-12 07:04:08.404 103 18237.10 88.96 52517.14 88888.00 2008-04-12 07:04:08.904 103 18237.03 88.97 52517.18 88888.00 2008-04-12 07:04:09.404 103 18237.18 88.87 52517.23 88888.00 2008-04-12 07:04:09.904 103 18237.22 88.98 52517.31 88888.00 2008-04-12 07:04:10.404 103 18237.20 89.02 52517.21 88888.00 2008-04-12 07:04:10.904 103 18237.20 88.94 52517.04 88888.00 2008-04-12 07:04:11.404 103 18237.21 88.90 52517.02 88888.00 2008-04-12 07:04:11.904 103 18237.12 89.05 52517.11 88888.00 2008-04-12 07:04:12.404 103 18237.26 89.12 52517.11 88888.00 2008-04-12 07:04:12.904 103 18237.20 89.02 52517.11 88888.00 2008-04-12 07:04:13.404 103 18237.15 89.01 52517.06 88888.00 2008-04-12 07:04:13.904 103 18237.23 88.99 52516.95 88888.00 2008-04-12 07:04:14.404 103 18237.11 89.02 52517.02 88888.00 2008-04-12 07:04:14.904 103 18237.19 89.00 52517.02 88888.00 2008-04-12 07:04:15.404 103 18237.22 88.98 52517.05 88888.00 2008-04-12 07:04:15.904 103 18237.14 88.99 52517.14 88888.00 2008-04-12 07:04:16.404 103 18237.14 88.97 52517.16 88888.00 2008-04-12 07:04:16.904 103 18237.14 88.84 52517.14 88888.00 2008-04-12 07:04:17.404 103 18237.12 88.85 52517.13 88888.00 2008-04-12 07:04:17.904 103 18237.19 88.89 52517.22 88888.00 2008-04-12 07:04:18.404 103 18237.12 88.84 52517.31 88888.00 2008-04-12 07:04:18.904 103 18237.02 88.92 52517.30 88888.00 2008-04-12 07:04:19.404 103 18237.14 88.92 52517.19 88888.00 2008-04-12 07:04:19.904 103 18237.33 88.86 52517.16 88888.00 2008-04-12 07:04:20.404 103 18237.33 88.85 52517.16 88888.00 2008-04-12 07:04:20.904 103 18237.37 88.86 52517.29 88888.00 2008-04-12 07:04:21.404 103 18237.29 88.85 52517.33 88888.00 2008-04-12 07:04:21.904 103 18237.25 88.84 52517.31 88888.00 2008-04-12 07:04:22.404 103 18237.27 88.82 52517.35 88888.00 2008-04-12 07:04:22.904 103 18237.05 88.78 52517.34 88888.00 2008-04-12 07:04:23.404 103 18237.13 88.81 52517.25 88888.00 2008-04-12 07:04:23.904 103 18237.14 88.77 52517.16 88888.00 2008-04-12 07:04:24.404 103 18237.32 88.55 52517.09 88888.00 2008-04-12 07:04:24.904 103 18237.40 88.46 52517.07 88888.00 2008-04-12 07:04:25.404 103 18237.25 88.75 52517.08 88888.00 2008-04-12 07:04:25.904 103 18237.21 88.85 52517.06 88888.00 2008-04-12 07:04:26.404 103 18237.31 88.81 52516.98 88888.00 2008-04-12 07:04:26.904 103 18237.35 88.86 52517.02 88888.00 2008-04-12 07:04:27.404 103 18237.32 88.83 52516.97 88888.00 2008-04-12 07:04:27.904 103 18237.35 88.82 52516.97 88888.00 2008-04-12 07:04:28.404 103 18237.29 88.78 52517.04 88888.00 2008-04-12 07:04:28.904 103 18237.19 88.83 52517.09 88888.00 2008-04-12 07:04:29.404 103 18237.34 88.77 52517.03 88888.00 2008-04-12 07:04:29.904 103 18237.42 88.80 52517.05 88888.00 2008-04-12 07:04:30.404 103 18237.27 88.71 52517.09 88888.00 2008-04-12 07:04:30.904 103 18237.20 88.68 52517.11 88888.00 2008-04-12 07:04:31.404 103 18237.21 88.74 52517.10 88888.00 2008-04-12 07:04:31.904 103 18237.16 88.80 52517.15 88888.00 2008-04-12 07:04:32.404 103 18237.21 88.77 52517.11 88888.00 2008-04-12 07:04:32.904 103 18237.32 88.85 52517.20 88888.00 2008-04-12 07:04:33.404 103 18237.32 88.78 52517.20 88888.00 2008-04-12 07:04:33.904 103 18237.35 88.80 52517.19 88888.00 2008-04-12 07:04:34.404 103 18237.40 88.87 52517.21 88888.00 2008-04-12 07:04:34.904 103 18237.37 88.90 52517.20 88888.00 2008-04-12 07:04:35.404 103 18237.20 88.89 52517.18 88888.00 2008-04-12 07:04:35.904 103 18237.19 88.84 52517.23 88888.00 2008-04-12 07:04:36.404 103 18237.14 88.84 52517.14 88888.00 2008-04-12 07:04:36.904 103 18237.16 88.77 52517.14 88888.00 2008-04-12 07:04:37.404 103 18237.23 88.76 52517.16 88888.00 2008-04-12 07:04:37.904 103 18237.20 88.78 52517.23 88888.00 2008-04-12 07:04:38.404 103 18237.20 88.76 52517.16 88888.00 2008-04-12 07:04:38.904 103 18237.09 88.72 52517.08 88888.00 2008-04-12 07:04:39.404 103 18237.15 88.67 52517.06 88888.00 2008-04-12 07:04:39.904 103 18237.21 88.66 52517.05 88888.00 2008-04-12 07:04:40.404 103 18237.19 88.63 52517.07 88888.00 2008-04-12 07:04:40.904 103 18237.16 88.58 52517.11 88888.00 2008-04-12 07:04:41.404 103 18237.22 88.61 52517.09 88888.00 2008-04-12 07:04:41.904 103 18237.36 88.61 52517.06 88888.00 2008-04-12 07:04:42.404 103 18237.31 88.61 52516.99 88888.00 2008-04-12 07:04:42.904 103 18237.30 88.67 52517.03 88888.00 2008-04-12 07:04:43.404 103 18237.35 88.56 52517.06 88888.00 2008-04-12 07:04:43.904 103 18237.32 88.61 52517.09 88888.00 2008-04-12 07:04:44.404 103 18237.08 88.64 52517.20 88888.00 2008-04-12 07:04:44.904 103 18237.22 88.61 52517.15 88888.00 2008-04-12 07:04:45.404 103 18237.23 88.52 52517.09 88888.00 2008-04-12 07:04:45.904 103 18237.41 88.57 52516.95 88888.00 2008-04-12 07:04:46.404 103 18237.56 88.55 52516.96 88888.00 2008-04-12 07:04:46.904 103 18237.49 88.55 52516.94 88888.00 2008-04-12 07:04:47.404 103 18237.53 88.51 52516.93 88888.00 2008-04-12 07:04:47.904 103 18237.55 88.51 52517.06 88888.00 2008-04-12 07:04:48.404 103 18237.62 88.49 52516.99 88888.00 2008-04-12 07:04:48.904 103 18237.62 88.49 52516.93 88888.00 2008-04-12 07:04:49.404 103 18237.60 88.52 52516.95 88888.00 2008-04-12 07:04:49.904 103 18237.62 88.42 52516.92 88888.00 2008-04-12 07:04:50.404 103 18237.59 88.41 52516.88 88888.00 2008-04-12 07:04:50.904 103 18237.59 88.37 52516.90 88888.00 2008-04-12 07:04:51.404 103 18237.56 88.43 52516.95 88888.00 2008-04-12 07:04:51.904 103 18237.45 88.42 52516.99 88888.00 2008-04-12 07:04:52.404 103 18237.49 88.44 52516.97 88888.00 2008-04-12 07:04:52.904 103 18237.20 88.41 52516.93 88888.00 2008-04-12 07:04:53.404 103 18237.35 88.43 52517.00 88888.00 2008-04-12 07:04:53.904 103 18237.40 88.53 52517.03 88888.00 2008-04-12 07:04:54.404 103 18237.41 88.59 52516.99 88888.00 2008-04-12 07:04:54.904 103 18237.45 88.64 52516.98 88888.00 2008-04-12 07:04:55.404 103 18237.49 88.55 52517.02 88888.00 2008-04-12 07:04:55.904 103 18237.52 88.55 52517.05 88888.00 2008-04-12 07:04:56.404 103 18237.36 88.61 52516.99 88888.00 2008-04-12 07:04:56.904 103 18237.25 88.64 52516.98 88888.00 2008-04-12 07:04:57.404 103 18237.30 88.64 52517.04 88888.00 2008-04-12 07:04:57.904 103 18237.14 88.57 52516.99 88888.00 2008-04-12 07:04:58.404 103 18237.05 88.66 52516.88 88888.00 2008-04-12 07:04:58.904 103 18237.05 88.64 52516.95 88888.00 2008-04-12 07:04:59.404 103 18237.16 88.61 52516.93 88888.00 2008-04-12 07:04:59.904 103 18236.99 88.45 52516.83 88888.00 2008-04-12 07:05:00.404 103 18236.93 88.49 52516.88 88888.00 2008-04-12 07:05:00.904 103 18237.02 88.64 52516.90 88888.00 2008-04-12 07:05:01.404 103 18237.05 88.63 52516.87 88888.00 2008-04-12 07:05:01.904 103 18237.01 88.62 52516.88 88888.00 2008-04-12 07:05:02.404 103 18237.11 88.63 52516.93 88888.00 2008-04-12 07:05:02.904 103 18237.18 88.66 52516.95 88888.00 2008-04-12 07:05:03.404 103 18237.23 88.57 52516.95 88888.00 2008-04-12 07:05:03.904 103 18237.13 88.51 52516.96 88888.00 2008-04-12 07:05:04.404 103 18237.20 88.51 52517.00 88888.00 2008-04-12 07:05:04.904 103 18237.19 88.65 52516.97 88888.00 2008-04-12 07:05:05.404 103 18237.26 88.72 52517.00 88888.00 2008-04-12 07:05:05.904 103 18237.27 88.70 52516.94 88888.00 2008-04-12 07:05:06.404 103 18237.31 88.70 52517.00 88888.00 2008-04-12 07:05:06.904 103 18237.30 88.65 52517.08 88888.00 2008-04-12 07:05:07.404 103 18237.36 88.58 52517.15 88888.00 2008-04-12 07:05:07.904 103 18237.26 88.65 52517.18 88888.00 2008-04-12 07:05:08.404 103 18237.27 88.67 52517.04 88888.00 2008-04-12 07:05:08.904 103 18237.30 88.62 52516.90 88888.00 2008-04-12 07:05:09.404 103 18237.35 88.58 52516.73 88888.00 2008-04-12 07:05:09.904 103 18237.38 88.63 52516.73 88888.00 2008-04-12 07:05:10.404 103 18237.36 88.55 52516.90 88888.00 2008-04-12 07:05:10.904 103 18237.25 88.49 52516.85 88888.00 2008-04-12 07:05:11.404 103 18237.26 88.50 52516.88 88888.00 2008-04-12 07:05:11.904 103 18237.24 88.49 52516.86 88888.00 2008-04-12 07:05:12.404 103 18237.13 88.50 52516.94 88888.00 2008-04-12 07:05:12.904 103 18237.18 88.63 52517.06 88888.00 2008-04-12 07:05:13.404 103 18237.16 88.57 52517.03 88888.00 2008-04-12 07:05:13.904 103 18237.18 88.49 52516.98 88888.00 2008-04-12 07:05:14.404 103 18237.20 88.51 52516.97 88888.00 2008-04-12 07:05:14.904 103 18237.13 88.55 52517.05 88888.00 2008-04-12 07:05:15.404 103 18237.05 88.53 52516.99 88888.00 2008-04-12 07:05:15.904 103 18237.09 88.47 52516.94 88888.00 2008-04-12 07:05:16.404 103 18237.15 88.49 52516.91 88888.00 2008-04-12 07:05:16.904 103 18237.19 88.45 52516.93 88888.00 2008-04-12 07:05:17.404 103 18237.14 88.43 52516.92 88888.00 2008-04-12 07:05:17.904 103 18237.14 88.47 52516.91 88888.00 2008-04-12 07:05:18.404 103 18237.22 88.19 52517.00 88888.00 2008-04-12 07:05:18.904 103 18237.38 88.21 52516.99 88888.00 2008-04-12 07:05:19.404 103 18237.35 88.47 52516.94 88888.00 2008-04-12 07:05:19.904 103 18237.29 88.57 52516.97 88888.00 2008-04-12 07:05:20.404 103 18237.27 88.56 52516.98 88888.00 2008-04-12 07:05:20.904 103 18237.29 88.56 52517.11 88888.00 2008-04-12 07:05:21.404 103 18237.33 88.53 52517.09 88888.00 2008-04-12 07:05:21.904 103 18237.18 88.54 52516.95 88888.00 2008-04-12 07:05:22.404 103 18237.08 88.54 52516.92 88888.00 2008-04-12 07:05:22.904 103 18237.08 88.58 52516.96 88888.00 2008-04-12 07:05:23.404 103 18237.14 88.66 52516.83 88888.00 2008-04-12 07:05:23.904 103 18237.15 88.65 52516.90 88888.00 2008-04-12 07:05:24.404 103 18237.12 88.66 52516.96 88888.00 2008-04-12 07:05:24.904 103 18237.15 88.67 52516.90 88888.00 2008-04-12 07:05:25.404 103 18237.19 88.54 52516.91 88888.00 2008-04-12 07:05:25.904 103 18237.13 88.58 52516.82 88888.00 2008-04-12 07:05:26.404 103 18237.16 88.59 52516.88 88888.00 2008-04-12 07:05:26.904 103 18237.16 88.54 52516.83 88888.00 2008-04-12 07:05:27.404 103 18237.06 88.61 52516.80 88888.00 2008-04-12 07:05:27.904 103 18237.13 88.56 52516.88 88888.00 2008-04-12 07:05:28.404 103 18237.24 88.48 52516.97 88888.00 2008-04-12 07:05:28.904 103 18237.25 88.53 52517.06 88888.00 2008-04-12 07:05:29.404 103 18237.24 88.51 52517.10 88888.00 2008-04-12 07:05:29.904 103 18237.32 88.57 52517.10 88888.00 2008-04-12 07:05:30.404 103 18237.22 88.61 52517.07 88888.00 2008-04-12 07:05:30.904 103 18237.22 88.57 52517.00 88888.00 2008-04-12 07:05:31.404 103 18237.33 88.28 52517.02 88888.00 2008-04-12 07:05:31.904 103 18237.43 88.21 52517.02 88888.00 2008-04-12 07:05:32.404 103 18237.42 88.24 52516.97 88888.00 2008-04-12 07:05:32.904 103 18237.32 88.15 52516.90 88888.00 2008-04-12 07:05:33.404 103 18237.34 88.11 52516.91 88888.00 2008-04-12 07:05:33.904 103 18237.47 88.16 52516.95 88888.00 2008-04-12 07:05:34.404 103 18237.48 88.15 52516.99 88888.00 2008-04-12 07:05:34.904 103 18237.46 88.07 52516.88 88888.00 2008-04-12 07:05:35.404 103 18237.45 88.08 52516.90 88888.00 2008-04-12 07:05:35.904 103 18237.45 88.37 52517.09 88888.00 2008-04-12 07:05:36.404 103 18237.40 88.42 52516.98 88888.00 2008-04-12 07:05:36.904 103 18237.31 88.51 52516.93 88888.00 2008-04-12 07:05:37.404 103 18237.37 88.50 52516.99 88888.00 2008-04-12 07:05:37.904 103 18237.40 88.42 52516.93 88888.00 2008-04-12 07:05:38.404 103 18237.45 88.46 52516.80 88888.00 2008-04-12 07:05:38.904 103 18237.32 88.43 52516.99 88888.00 2008-04-12 07:05:39.404 103 18237.29 88.50 52516.97 88888.00 2008-04-12 07:05:39.904 103 18237.33 88.45 52517.02 88888.00 2008-04-12 07:05:40.404 103 18237.29 88.46 52516.99 88888.00 2008-04-12 07:05:40.904 103 18237.34 88.45 52516.93 88888.00 2008-04-12 07:05:41.404 103 18237.25 88.34 52516.91 88888.00 2008-04-12 07:05:41.904 103 18237.25 88.32 52516.87 88888.00 2008-04-12 07:05:42.404 103 18237.23 88.34 52516.90 88888.00 2008-04-12 07:05:42.904 103 18237.34 88.40 52516.95 88888.00 2008-04-12 07:05:43.404 103 18237.38 88.41 52517.02 88888.00 2008-04-12 07:05:43.904 103 18237.38 88.41 52517.10 88888.00 2008-04-12 07:05:44.404 103 18237.35 88.41 52517.19 88888.00 2008-04-12 07:05:44.904 103 18237.34 88.43 52517.17 88888.00 2008-04-12 07:05:45.404 103 18237.48 88.46 52517.09 88888.00 2008-04-12 07:05:45.904 103 18237.56 88.47 52517.08 88888.00 2008-04-12 07:05:46.404 103 18237.46 88.42 52517.06 88888.00 2008-04-12 07:05:46.904 103 18237.27 88.47 52517.04 88888.00 2008-04-12 07:05:47.404 103 18237.14 88.62 52517.07 88888.00 2008-04-12 07:05:47.904 103 18237.06 88.61 52517.05 88888.00 2008-04-12 07:05:48.404 103 18237.14 88.54 52516.99 88888.00 2008-04-12 07:05:48.904 103 18237.27 88.48 52517.03 88888.00 2008-04-12 07:05:49.404 103 18237.29 88.44 52517.04 88888.00 2008-04-12 07:05:49.904 103 18237.27 88.39 52517.06 88888.00 2008-04-12 07:05:50.404 103 18237.29 88.47 52517.00 88888.00 2008-04-12 07:05:50.904 103 18237.36 88.51 52517.04 88888.00 2008-04-12 07:05:51.404 103 18237.33 88.54 52517.10 88888.00 2008-04-12 07:05:51.904 103 18237.42 88.68 52517.07 88888.00 2008-04-12 07:05:52.404 103 18237.37 88.65 52517.03 88888.00 2008-04-12 07:05:52.904 103 18237.19 88.64 52517.06 88888.00 2008-04-12 07:05:53.404 103 18237.11 88.59 52517.03 88888.00 2008-04-12 07:05:53.904 103 18237.19 88.67 52517.00 88888.00 2008-04-12 07:05:54.404 103 18237.04 88.67 52516.95 88888.00 2008-04-12 07:05:54.904 103 18237.19 88.70 52516.99 88888.00 2008-04-12 07:05:55.404 103 18237.11 88.66 52517.02 88888.00 2008-04-12 07:05:55.904 103 18237.23 88.68 52517.03 88888.00 2008-04-12 07:05:56.404 103 18237.29 88.59 52516.96 88888.00 2008-04-12 07:05:56.904 103 18237.15 88.56 52516.93 88888.00 2008-04-12 07:05:57.404 103 18237.05 88.58 52516.97 88888.00 2008-04-12 07:05:57.904 103 18236.98 88.53 52516.93 88888.00 2008-04-12 07:05:58.404 103 18237.11 88.56 52516.90 88888.00 2008-04-12 07:05:58.904 103 18237.19 88.62 52516.97 88888.00 2008-04-12 07:05:59.404 103 18237.29 88.63 52516.94 88888.00 2008-04-12 07:05:59.904 103 18237.32 88.69 52516.95 88888.00 2008-04-12 07:06:00.404 103 18237.25 88.68 52517.02 88888.00 2008-04-12 07:06:00.904 103 18237.30 88.56 52517.04 88888.00 2008-04-12 07:06:01.404 103 18237.43 88.57 52517.03 88888.00 2008-04-12 07:06:01.904 103 18237.32 88.62 52517.02 88888.00 2008-04-12 07:06:02.404 103 18237.20 88.65 52516.96 88888.00 2008-04-12 07:06:02.904 103 18237.05 88.81 52516.93 88888.00 2008-04-12 07:06:03.404 103 18237.05 88.78 52516.88 88888.00 2008-04-12 07:06:03.904 103 18237.11 88.75 52516.85 88888.00 2008-04-12 07:06:04.404 103 18237.10 88.76 52516.88 88888.00 2008-04-12 07:06:04.904 103 18237.20 88.69 52516.91 88888.00 2008-04-12 07:06:05.404 103 18237.18 88.71 52516.93 88888.00 2008-04-12 07:06:05.904 103 18237.16 88.67 52516.91 88888.00 2008-04-12 07:06:06.404 103 18237.08 88.66 52516.99 88888.00 2008-04-12 07:06:06.904 103 18237.04 88.77 52516.97 88888.00 2008-04-12 07:06:07.404 103 18237.16 88.79 52516.97 88888.00 2008-04-12 07:06:07.904 103 18237.18 88.78 52517.07 88888.00 2008-04-12 07:06:08.404 103 18237.13 88.75 52517.07 88888.00 2008-04-12 07:06:08.904 103 18237.18 88.76 52517.03 88888.00 2008-04-12 07:06:09.404 103 18237.13 88.64 52517.06 88888.00 2008-04-12 07:06:09.904 103 18237.24 88.62 52517.03 88888.00 2008-04-12 07:06:10.404 103 18237.32 88.65 52517.05 88888.00 2008-04-12 07:06:10.904 103 18237.29 88.70 52516.96 88888.00 2008-04-12 07:06:11.404 103 18237.37 88.74 52516.91 88888.00 2008-04-12 07:06:11.904 103 18237.29 88.71 52517.02 88888.00 2008-04-12 07:06:12.404 103 18237.30 88.64 52516.99 88888.00 2008-04-12 07:06:12.904 103 18237.20 88.58 52516.94 88888.00 2008-04-12 07:06:13.404 103 18237.13 88.61 52516.97 88888.00 2008-04-12 07:06:13.904 103 18237.25 88.70 52517.00 88888.00 2008-04-12 07:06:14.404 103 18237.30 88.72 52517.10 88888.00 2008-04-12 07:06:14.904 103 18237.36 88.59 52517.15 88888.00 2008-04-12 07:06:15.404 103 18237.35 88.58 52517.14 88888.00 2008-04-12 07:06:15.904 103 18237.30 88.69 52517.21 88888.00 2008-04-12 07:06:16.404 103 18237.23 88.66 52517.13 88888.00 2008-04-12 07:06:16.904 103 18237.25 88.67 52517.02 88888.00 2008-04-12 07:06:17.404 103 18237.15 88.71 52517.03 88888.00 2008-04-12 07:06:17.904 103 18237.20 88.67 52516.97 88888.00 2008-04-12 07:06:18.404 103 18237.18 88.59 52516.92 88888.00 2008-04-12 07:06:18.904 103 18237.26 88.65 52517.03 88888.00 2008-04-12 07:06:19.404 103 18237.35 88.70 52516.98 88888.00 2008-04-12 07:06:19.904 103 18237.25 88.67 52516.98 88888.00 2008-04-12 07:06:20.404 103 18237.11 88.66 52517.04 88888.00 2008-04-12 07:06:20.904 103 18237.09 88.61 52517.11 88888.00 2008-04-12 07:06:21.404 103 18237.16 88.61 52517.22 88888.00 2008-04-12 07:06:21.904 103 18237.13 88.54 52517.25 88888.00 2008-04-12 07:06:22.404 103 18237.22 88.64 52517.33 88888.00 2008-04-12 07:06:22.904 103 18237.29 88.72 52517.27 88888.00 2008-04-12 07:06:23.404 103 18237.27 88.73 52517.09 88888.00 2008-04-12 07:06:23.904 103 18237.24 88.68 52517.07 88888.00 2008-04-12 07:06:24.404 103 18237.25 88.68 52517.19 88888.00 2008-04-12 07:06:24.904 103 18237.09 88.59 52517.15 88888.00 2008-04-12 07:06:25.404 103 18237.14 88.47 52517.23 88888.00 2008-04-12 07:06:25.904 103 18237.20 88.53 52517.15 88888.00 2008-04-12 07:06:26.404 103 18237.01 88.61 52517.13 88888.00 2008-04-12 07:06:26.904 103 18236.94 88.63 52517.29 88888.00 2008-04-12 07:06:27.404 103 18236.98 88.68 52517.28 88888.00 2008-04-12 07:06:27.904 103 18236.91 88.67 52517.17 88888.00 2008-04-12 07:06:28.404 103 18236.91 88.64 52517.02 88888.00 2008-04-12 07:06:28.904 103 18236.92 88.65 52516.98 88888.00 2008-04-12 07:06:29.404 103 18237.03 88.59 52517.05 88888.00 2008-04-12 07:06:29.904 103 18237.04 88.58 52517.16 88888.00 2008-04-12 07:06:30.404 103 18237.03 88.62 52517.16 88888.00 2008-04-12 07:06:30.904 103 18237.20 88.62 52517.10 88888.00 2008-04-12 07:06:31.404 103 18237.14 88.68 52517.14 88888.00 2008-04-12 07:06:31.904 103 18237.06 88.69 52517.11 88888.00 2008-04-12 07:06:32.404 103 18237.06 88.67 52517.15 88888.00 2008-04-12 07:06:32.904 103 18237.03 88.66 52517.05 88888.00 2008-04-12 07:06:33.404 103 18237.03 88.66 52516.98 88888.00 2008-04-12 07:06:33.904 103 18237.11 88.63 52517.03 88888.00 2008-04-12 07:06:34.404 103 18237.14 88.64 52516.99 88888.00 2008-04-12 07:06:34.904 103 18237.05 88.68 52517.19 88888.00 2008-04-12 07:06:35.404 103 18236.84 88.71 52517.30 88888.00 2008-04-12 07:06:35.904 103 18236.97 88.70 52517.34 88888.00 2008-04-12 07:06:36.404 103 18237.03 88.72 52517.20 88888.00 2008-04-12 07:06:36.904 103 18236.78 88.75 52517.13 88888.00 2008-04-12 07:06:37.404 103 18236.72 88.81 52517.04 88888.00 2008-04-12 07:06:37.904 103 18236.87 88.75 52516.99 88888.00 2008-04-12 07:06:38.404 103 18237.12 88.75 52516.94 88888.00 2008-04-12 07:06:38.904 103 18237.08 88.82 52517.07 88888.00 2008-04-12 07:06:39.404 103 18236.90 88.82 52517.06 88888.00 2008-04-12 07:06:39.904 103 18237.01 88.73 52517.06 88888.00 2008-04-12 07:06:40.404 103 18237.06 88.76 52517.16 88888.00 2008-04-12 07:06:40.904 103 18237.09 88.83 52517.18 88888.00 2008-04-12 07:06:41.404 103 18237.05 88.92 52517.13 88888.00 2008-04-12 07:06:41.904 103 18237.03 88.90 52517.13 88888.00 2008-04-12 07:06:42.404 103 18237.01 88.84 52517.06 88888.00 2008-04-12 07:06:42.904 103 18237.23 88.85 52517.02 88888.00 2008-04-12 07:06:43.404 103 18237.20 88.81 52516.99 88888.00 2008-04-12 07:06:43.904 103 18237.09 88.84 52517.05 88888.00 2008-04-12 07:06:44.404 103 18237.03 88.67 52517.06 88888.00 2008-04-12 07:06:44.904 103 18236.88 88.48 52517.11 88888.00 2008-04-12 07:06:45.404 103 18237.02 88.49 52517.09 88888.00 2008-04-12 07:06:45.904 103 18237.08 88.47 52517.06 88888.00 2008-04-12 07:06:46.404 103 18237.18 88.45 52517.06 88888.00 2008-04-12 07:06:46.904 103 18237.16 88.42 52517.06 88888.00 2008-04-12 07:06:47.404 103 18237.29 88.38 52517.07 88888.00 2008-04-12 07:06:47.904 103 18237.30 88.37 52516.98 88888.00 2008-04-12 07:06:48.404 103 18237.33 88.41 52516.90 88888.00 2008-04-12 07:06:48.904 103 18237.24 88.42 52516.97 88888.00 2008-04-12 07:06:49.404 103 18237.09 88.44 52517.09 88888.00 2008-04-12 07:06:49.904 103 18237.01 88.45 52517.19 88888.00 2008-04-12 07:06:50.404 103 18236.99 88.42 52517.17 88888.00 2008-04-12 07:06:50.904 103 18237.02 88.45 52516.98 88888.00 2008-04-12 07:06:51.404 103 18237.14 88.43 52516.88 88888.00 2008-04-12 07:06:51.904 103 18237.13 88.47 52516.93 88888.00 2008-04-12 07:06:52.404 103 18237.13 88.46 52517.03 88888.00 2008-04-12 07:06:52.904 103 18237.23 88.50 52517.06 88888.00 2008-04-12 07:06:53.404 103 18237.14 88.64 52517.06 88888.00 2008-04-12 07:06:53.904 103 18237.21 88.67 52516.99 88888.00 2008-04-12 07:06:54.404 103 18237.13 88.77 52516.96 88888.00 2008-04-12 07:06:54.904 103 18237.10 88.76 52516.99 88888.00 2008-04-12 07:06:55.404 103 18237.23 88.72 52516.96 88888.00 2008-04-12 07:06:55.904 103 18237.27 88.67 52516.94 88888.00 2008-04-12 07:06:56.404 103 18237.21 88.62 52516.97 88888.00 2008-04-12 07:06:56.904 103 18237.12 88.58 52516.97 88888.00 2008-04-12 07:06:57.404 103 18237.14 88.65 52516.99 88888.00 2008-04-12 07:06:57.904 103 18237.08 88.69 52516.96 88888.00 2008-04-12 07:06:58.404 103 18237.16 88.76 52516.90 88888.00 2008-04-12 07:06:58.904 103 18237.03 88.72 52516.85 88888.00 2008-04-12 07:06:59.404 103 18237.03 88.63 52516.87 88888.00 2008-04-12 07:06:59.904 103 18237.13 88.57 52516.99 88888.00 2008-04-12 07:07:00.404 103 18237.08 88.68 52517.00 88888.00 2008-04-12 07:07:00.904 103 18236.99 88.80 52516.95 88888.00 2008-04-12 07:07:01.404 103 18237.10 88.77 52516.95 88888.00 2008-04-12 07:07:01.904 103 18237.22 88.69 52516.94 88888.00 2008-04-12 07:07:02.404 103 18237.25 88.59 52517.03 88888.00 2008-04-12 07:07:02.904 103 18237.20 88.57 52517.15 88888.00 2008-04-12 07:07:03.404 103 18237.14 88.54 52517.11 88888.00 2008-04-12 07:07:03.904 103 18237.08 88.63 52517.10 88888.00 2008-04-12 07:07:04.404 103 18237.10 88.64 52517.10 88888.00 2008-04-12 07:07:04.904 103 18237.25 88.61 52517.11 88888.00 2008-04-12 07:07:05.404 103 18237.30 88.61 52517.04 88888.00 2008-04-12 07:07:05.904 103 18237.27 88.68 52517.06 88888.00 2008-04-12 07:07:06.404 103 18237.24 88.73 52517.13 88888.00 2008-04-12 07:07:06.904 103 18237.26 88.76 52517.14 88888.00 2008-04-12 07:07:07.404 103 18237.30 88.72 52517.17 88888.00 2008-04-12 07:07:07.904 103 18237.23 88.59 52517.11 88888.00 2008-04-12 07:07:08.404 103 18237.12 88.59 52517.08 88888.00 2008-04-12 07:07:08.904 103 18237.29 88.62 52517.11 88888.00 2008-04-12 07:07:09.404 103 18237.40 88.65 52517.09 88888.00 2008-04-12 07:07:09.904 103 18237.40 88.65 52517.10 88888.00 2008-04-12 07:07:10.404 103 18237.26 88.61 52517.19 88888.00 2008-04-12 07:07:10.904 103 18237.27 88.52 52517.07 88888.00 2008-04-12 07:07:11.404 103 18237.21 88.51 52517.11 88888.00 2008-04-12 07:07:11.904 103 18237.12 88.51 52517.09 88888.00 2008-04-12 07:07:12.404 103 18237.37 88.51 52517.09 88888.00 2008-04-12 07:07:12.904 103 18237.47 88.54 52517.14 88888.00 2008-04-12 07:07:13.404 103 18237.41 88.42 52517.10 88888.00 2008-04-12 07:07:13.904 103 18237.24 88.42 52516.98 88888.00 2008-04-12 07:07:14.404 103 18237.12 88.41 52516.92 88888.00 2008-04-12 07:07:14.904 103 18237.16 88.49 52516.92 88888.00 2008-04-12 07:07:15.404 103 18237.15 88.58 52516.96 88888.00 2008-04-12 07:07:15.904 103 18237.29 88.48 52516.93 88888.00 2008-04-12 07:07:16.404 103 18237.29 88.45 52516.84 88888.00 2008-04-12 07:07:16.904 103 18237.12 88.52 52516.79 88888.00 2008-04-12 07:07:17.404 103 18237.13 88.64 52516.76 88888.00 2008-04-12 07:07:17.904 103 18237.10 88.67 52516.84 88888.00 2008-04-12 07:07:18.404 103 18237.21 88.65 52516.98 88888.00 2008-04-12 07:07:18.904 103 18237.24 88.67 52517.07 88888.00 2008-04-12 07:07:19.404 103 18237.16 88.64 52516.96 88888.00 2008-04-12 07:07:19.904 103 18237.29 88.64 52516.85 88888.00 2008-04-12 07:07:20.404 103 18237.20 88.56 52516.80 88888.00 2008-04-12 07:07:20.904 103 18237.14 88.57 52516.83 88888.00 2008-04-12 07:07:21.404 103 18237.19 88.71 52516.94 88888.00 2008-04-12 07:07:21.904 103 18237.22 88.75 52516.95 88888.00 2008-04-12 07:07:22.404 103 18237.21 88.65 52516.93 88888.00 2008-04-12 07:07:22.904 103 18237.15 88.61 52516.93 88888.00 2008-04-12 07:07:23.404 103 18237.04 88.49 52516.79 88888.00 2008-04-12 07:07:23.904 103 18237.05 88.49 52516.88 88888.00 2008-04-12 07:07:24.404 103 18237.11 88.59 52517.05 88888.00 2008-04-12 07:07:24.904 103 18237.16 88.64 52517.11 88888.00 2008-04-12 07:07:25.404 103 18237.27 88.62 52517.10 88888.00 2008-04-12 07:07:25.904 103 18237.27 88.66 52517.14 88888.00 2008-04-12 07:07:26.404 103 18237.30 88.68 52517.07 88888.00 2008-04-12 07:07:26.904 103 18237.32 88.72 52517.02 88888.00 2008-04-12 07:07:27.404 103 18237.21 88.66 52517.02 88888.00 2008-04-12 07:07:27.904 103 18237.19 88.76 52517.02 88888.00 2008-04-12 07:07:28.404 103 18237.19 88.83 52516.92 88888.00 2008-04-12 07:07:28.904 103 18237.20 88.83 52516.94 88888.00 2008-04-12 07:07:29.404 103 18237.09 88.73 52516.96 88888.00 2008-04-12 07:07:29.904 103 18237.16 88.72 52516.80 88888.00 2008-04-12 07:07:30.404 103 18237.20 88.63 52516.80 88888.00 2008-04-12 07:07:30.904 103 18237.05 88.65 52516.82 88888.00 2008-04-12 07:07:31.404 103 18236.97 88.64 52516.97 88888.00 2008-04-12 07:07:31.904 103 18236.80 88.72 52516.94 88888.00 2008-04-12 07:07:32.404 103 18236.90 88.74 52516.84 88888.00 2008-04-12 07:07:32.904 103 18237.02 88.67 52516.74 88888.00 2008-04-12 07:07:33.404 103 18236.99 88.78 52516.91 88888.00 2008-04-12 07:07:33.904 103 18236.88 88.74 52516.84 88888.00 2008-04-12 07:07:34.404 103 18236.82 88.73 52516.81 88888.00 2008-04-12 07:07:34.904 103 18236.80 88.73 52516.73 88888.00 2008-04-12 07:07:35.404 103 18236.89 88.70 52516.75 88888.00 2008-04-12 07:07:35.904 103 18236.87 88.71 52516.71 88888.00 2008-04-12 07:07:36.404 103 18236.84 88.78 52516.62 88888.00 2008-04-12 07:07:36.904 103 18236.78 88.83 52516.71 88888.00 2008-04-12 07:07:37.404 103 18236.72 88.86 52516.79 88888.00 2008-04-12 07:07:37.904 103 18236.73 88.76 52516.98 88888.00 2008-04-12 07:07:38.404 103 18236.91 88.77 52517.00 88888.00 2008-04-12 07:07:38.904 103 18236.92 88.78 52516.84 88888.00 2008-04-12 07:07:39.404 103 18236.84 88.80 52516.79 88888.00 2008-04-12 07:07:39.904 103 18236.89 88.90 52516.67 88888.00 2008-04-12 07:07:40.404 103 18236.89 88.92 52516.70 88888.00 2008-04-12 07:07:40.904 103 18236.90 88.84 52516.72 88888.00 2008-04-12 07:07:41.404 103 18236.89 88.84 52516.71 88888.00 2008-04-12 07:07:41.904 103 18236.76 88.78 52516.75 88888.00 2008-04-12 07:07:42.404 103 18236.79 88.76 52516.76 88888.00 2008-04-12 07:07:42.904 103 18236.91 88.83 52516.80 88888.00 2008-04-12 07:07:43.404 103 18236.88 88.81 52516.73 88888.00 2008-04-12 07:07:43.904 103 18236.92 88.80 52516.80 88888.00 2008-04-12 07:07:44.404 103 18236.98 88.86 52516.79 88888.00 2008-04-12 07:07:44.904 103 18236.88 88.77 52516.83 88888.00 2008-04-12 07:07:45.404 103 18236.87 88.66 52516.79 88888.00 2008-04-12 07:07:45.904 103 18236.81 88.65 52516.74 88888.00 2008-04-12 07:07:46.404 103 18236.82 88.71 52516.72 88888.00 2008-04-12 07:07:46.904 103 18236.81 88.78 52516.70 88888.00 2008-04-12 07:07:47.404 103 18236.93 88.82 52516.80 88888.00 2008-04-12 07:07:47.904 103 18236.93 88.85 52516.85 88888.00 2008-04-12 07:07:48.404 103 18236.88 88.85 52516.88 88888.00 2008-04-12 07:07:48.904 103 18236.91 88.87 52516.83 88888.00 2008-04-12 07:07:49.404 103 18237.00 88.80 52516.76 88888.00 2008-04-12 07:07:49.904 103 18236.97 88.72 52516.88 88888.00 2008-04-12 07:07:50.404 103 18236.73 88.73 52516.94 88888.00 2008-04-12 07:07:50.904 103 18236.89 88.78 52516.93 88888.00 2008-04-12 07:07:51.404 103 18237.00 88.83 52516.88 88888.00 2008-04-12 07:07:51.904 103 18236.98 88.90 52516.96 88888.00 2008-04-12 07:07:52.404 103 18236.91 88.83 52516.93 88888.00 2008-04-12 07:07:52.904 103 18237.00 88.81 52516.95 88888.00 2008-04-12 07:07:53.404 103 18236.99 88.84 52516.96 88888.00 2008-04-12 07:07:53.904 103 18236.99 88.82 52516.81 88888.00 2008-04-12 07:07:54.404 103 18236.99 88.85 52516.83 88888.00 2008-04-12 07:07:54.904 103 18236.97 88.91 52516.87 88888.00 2008-04-12 07:07:55.404 103 18237.02 88.95 52516.80 88888.00 2008-04-12 07:07:55.904 103 18236.87 88.88 52516.74 88888.00 2008-04-12 07:07:56.404 103 18236.88 88.81 52516.76 88888.00 2008-04-12 07:07:56.904 103 18236.92 88.86 52516.71 88888.00 2008-04-12 07:07:57.404 103 18236.90 88.87 52516.83 88888.00 2008-04-12 07:07:57.904 103 18236.87 88.92 52516.92 88888.00 2008-04-12 07:07:58.404 103 18236.88 88.87 52516.88 88888.00 2008-04-12 07:07:58.904 103 18236.83 88.85 52516.93 88888.00 2008-04-12 07:07:59.404 103 18236.86 88.88 52516.91 88888.00 2008-04-12 07:07:59.904 103 18236.92 88.88 52516.80 88888.00 2008-04-12 07:08:00.404 103 18236.90 88.84 52516.70 88888.00 2008-04-12 07:08:00.904 103 18236.87 88.74 52516.72 88888.00 2008-04-12 07:08:01.404 103 18236.82 88.78 52516.69 88888.00 2008-04-12 07:08:01.904 103 18236.88 88.84 52516.76 88888.00 2008-04-12 07:08:02.404 103 18236.92 88.85 52516.84 88888.00 2008-04-12 07:08:02.904 103 18236.81 88.86 52516.73 88888.00 2008-04-12 07:08:03.404 103 18236.77 88.86 52516.79 88888.00 2008-04-12 07:08:03.904 103 18236.67 88.83 52516.74 88888.00 2008-04-12 07:08:04.404 103 18236.62 88.83 52516.76 88888.00 2008-04-12 07:08:04.904 103 18236.75 88.85 52516.79 88888.00 2008-04-12 07:08:05.404 103 18236.75 88.86 52516.82 88888.00 2008-04-12 07:08:05.904 103 18236.76 88.91 52516.87 88888.00 2008-04-12 07:08:06.404 103 18236.69 88.96 52516.91 88888.00 2008-04-12 07:08:06.904 103 18236.71 88.94 52516.88 88888.00 2008-04-12 07:08:07.404 103 18236.71 88.91 52516.82 88888.00 2008-04-12 07:08:07.904 103 18236.77 88.84 52516.95 88888.00 2008-04-12 07:08:08.404 103 18236.78 88.85 52516.90 88888.00 2008-04-12 07:08:08.904 103 18236.77 88.77 52516.81 88888.00 2008-04-12 07:08:09.404 103 18236.83 88.81 52516.77 88888.00 2008-04-12 07:08:09.904 103 18236.89 88.84 52516.74 88888.00 2008-04-12 07:08:10.404 103 18236.98 88.94 52516.76 88888.00 2008-04-12 07:08:10.904 103 18236.98 88.89 52516.80 88888.00 2008-04-12 07:08:11.404 103 18236.86 88.88 52516.83 88888.00 2008-04-12 07:08:11.904 103 18236.82 88.91 52516.84 88888.00 2008-04-12 07:08:12.404 103 18236.75 88.85 52516.63 88888.00 2008-04-12 07:08:12.904 103 18236.69 88.91 52516.68 88888.00 2008-04-12 07:08:13.404 103 18236.75 88.95 52516.69 88888.00 2008-04-12 07:08:13.904 103 18236.82 89.01 52516.70 88888.00 2008-04-12 07:08:14.404 103 18236.86 88.97 52516.73 88888.00 2008-04-12 07:08:14.904 103 18236.90 88.92 52516.72 88888.00 2008-04-12 07:08:15.404 103 18236.94 88.97 52516.75 88888.00 2008-04-12 07:08:15.904 103 18236.91 88.98 52516.76 88888.00 2008-04-12 07:08:16.404 103 18236.93 89.00 52516.84 88888.00 2008-04-12 07:08:16.904 103 18236.82 88.96 52516.82 88888.00 2008-04-12 07:08:17.404 103 18236.81 88.97 52516.75 88888.00 2008-04-12 07:08:17.904 103 18236.90 88.91 52516.75 88888.00 2008-04-12 07:08:18.404 103 18236.77 88.86 52516.79 88888.00 2008-04-12 07:08:18.904 103 18236.71 88.77 52516.83 88888.00 2008-04-12 07:08:19.404 103 18236.64 88.80 52516.82 88888.00 2008-04-12 07:08:19.904 103 18236.68 88.84 52516.88 88888.00 2008-04-12 07:08:20.404 103 18236.77 88.81 52516.88 88888.00 2008-04-12 07:08:20.904 103 18236.70 88.81 52516.82 88888.00 2008-04-12 07:08:21.404 103 18236.60 88.86 52516.81 88888.00 2008-04-12 07:08:21.904 103 18236.70 88.94 52516.85 88888.00 2008-04-12 07:08:22.404 103 18236.62 88.97 52516.87 88888.00 2008-04-12 07:08:22.904 103 18236.69 88.96 52516.88 88888.00 2008-04-12 07:08:23.404 103 18236.75 89.01 52516.95 88888.00 2008-04-12 07:08:23.904 103 18236.73 89.02 52517.05 88888.00 2008-04-12 07:08:24.404 103 18236.71 89.10 52516.95 88888.00 2008-04-12 07:08:24.904 103 18236.78 89.12 52516.85 88888.00 2008-04-12 07:08:25.404 103 18236.73 88.98 52516.84 88888.00 2008-04-12 07:08:25.904 103 18236.67 88.92 52516.84 88888.00 2008-04-12 07:08:26.404 103 18236.65 88.97 52516.86 88888.00 2008-04-12 07:08:26.904 103 18236.57 89.00 52516.90 88888.00 2008-04-12 07:08:27.404 103 18236.57 88.94 52516.87 88888.00 2008-04-12 07:08:27.904 103 18236.73 89.01 52516.92 88888.00 2008-04-12 07:08:28.404 103 18236.77 88.99 52516.84 88888.00 2008-04-12 07:08:28.904 103 18236.70 88.98 52516.81 88888.00 2008-04-12 07:08:29.404 103 18236.62 88.97 52516.84 88888.00 2008-04-12 07:08:29.904 103 18236.62 88.98 52516.85 88888.00 2008-04-12 07:08:30.404 103 18236.67 88.92 52516.76 88888.00 2008-04-12 07:08:30.904 103 18236.72 88.95 52516.86 88888.00 2008-04-12 07:08:31.404 103 18236.79 89.02 52516.94 88888.00 2008-04-12 07:08:31.904 103 18236.77 89.04 52516.96 88888.00 2008-04-12 07:08:32.404 103 18236.71 88.98 52517.02 88888.00 2008-04-12 07:08:32.904 103 18236.70 89.03 52516.98 88888.00 2008-04-12 07:08:33.404 103 18236.69 89.09 52516.86 88888.00 2008-04-12 07:08:33.904 103 18236.81 89.09 52516.88 88888.00 2008-04-12 07:08:34.404 103 18236.82 89.01 52516.96 88888.00 2008-04-12 07:08:34.904 103 18236.70 88.96 52516.94 88888.00 2008-04-12 07:08:35.404 103 18236.68 88.98 52516.97 88888.00 2008-04-12 07:08:35.904 103 18236.79 89.01 52516.90 88888.00 2008-04-12 07:08:36.404 103 18236.87 89.01 52516.73 88888.00 2008-04-12 07:08:36.904 103 18236.84 89.07 52516.69 88888.00 2008-04-12 07:08:37.404 103 18236.81 89.08 52516.71 88888.00 2008-04-12 07:08:37.904 103 18236.81 89.05 52516.68 88888.00 2008-04-12 07:08:38.404 103 18236.84 89.02 52516.67 88888.00 2008-04-12 07:08:38.904 103 18236.78 89.01 52516.73 88888.00 2008-04-12 07:08:39.404 103 18236.87 88.96 52516.75 88888.00 2008-04-12 07:08:39.904 103 18236.98 88.92 52516.71 88888.00 2008-04-12 07:08:40.404 103 18236.90 88.98 52516.73 88888.00 2008-04-12 07:08:40.904 103 18236.75 89.02 52516.83 88888.00 2008-04-12 07:08:41.404 103 18236.77 89.09 52516.80 88888.00 2008-04-12 07:08:41.904 103 18236.86 89.07 52516.81 88888.00 2008-04-12 07:08:42.404 103 18236.80 89.06 52516.76 88888.00 2008-04-12 07:08:42.904 103 18236.82 89.08 52516.75 88888.00 2008-04-12 07:08:43.404 103 18236.73 89.05 52516.79 88888.00 2008-04-12 07:08:43.904 103 18236.64 89.11 52516.91 88888.00 2008-04-12 07:08:44.404 103 18236.69 89.12 52516.97 88888.00 2008-04-12 07:08:44.904 103 18236.79 89.19 52516.92 88888.00 2008-04-12 07:08:45.404 103 18236.76 89.18 52516.97 88888.00 2008-04-12 07:08:45.904 103 18236.86 89.14 52516.90 88888.00 2008-04-12 07:08:46.404 103 18236.76 89.11 52516.93 88888.00 2008-04-12 07:08:46.904 103 18236.69 89.11 52516.88 88888.00 2008-04-12 07:08:47.404 103 18236.68 89.06 52516.72 88888.00 2008-04-12 07:08:47.904 103 18236.66 89.00 52516.82 88888.00 2008-04-12 07:08:48.404 103 18236.58 89.03 52516.93 88888.00 2008-04-12 07:08:48.904 103 18236.64 89.09 52516.95 88888.00 2008-04-12 07:08:49.404 103 18236.66 89.01 52516.85 88888.00 2008-04-12 07:08:49.904 103 18236.67 89.04 52516.71 88888.00 2008-04-12 07:08:50.404 103 18236.76 89.02 52516.76 88888.00 2008-04-12 07:08:50.904 103 18236.78 89.01 52516.84 88888.00 2008-04-12 07:08:51.404 103 18236.88 89.03 52516.80 88888.00 2008-04-12 07:08:51.904 103 18236.97 89.00 52516.76 88888.00 2008-04-12 07:08:52.404 103 18236.90 88.94 52516.84 88888.00 2008-04-12 07:08:52.904 103 18236.88 88.79 52516.82 88888.00 2008-04-12 07:08:53.404 103 18236.77 88.89 52516.83 88888.00 2008-04-12 07:08:53.904 103 18236.68 88.95 52516.79 88888.00 2008-04-12 07:08:54.404 103 18236.75 88.94 52516.87 88888.00 2008-04-12 07:08:54.904 103 18236.77 88.85 52516.77 88888.00 2008-04-12 07:08:55.404 103 18236.75 88.87 52516.80 88888.00 2008-04-12 07:08:55.904 103 18236.71 88.87 52516.80 88888.00 2008-04-12 07:08:56.404 103 18236.69 88.91 52516.67 88888.00 2008-04-12 07:08:56.904 103 18236.75 89.00 52516.70 88888.00 2008-04-12 07:08:57.404 103 18236.77 89.03 52516.81 88888.00 2008-04-12 07:08:57.904 103 18236.67 89.01 52516.67 88888.00 2008-04-12 07:08:58.404 103 18236.62 89.01 52516.57 88888.00 2008-04-12 07:08:58.904 103 18236.69 89.07 52516.65 88888.00 2008-04-12 07:08:59.404 103 18236.69 89.05 52516.70 88888.00 2008-04-12 07:08:59.904 103 18236.57 89.00 52516.67 88888.00 2008-04-12 07:09:00.404 103 18236.71 88.96 52516.68 88888.00 2008-04-12 07:09:00.904 103 18236.97 88.92 52516.69 88888.00 2008-04-12 07:09:01.404 103 18237.02 88.95 52516.76 88888.00 2008-04-12 07:09:01.904 103 18237.00 89.03 52516.73 88888.00 2008-04-12 07:09:02.404 103 18236.98 89.06 52516.64 88888.00 2008-04-12 07:09:02.904 103 18236.86 89.07 52516.63 88888.00 2008-04-12 07:09:03.404 103 18236.84 89.11 52516.65 88888.00 2008-04-12 07:09:03.904 103 18236.93 89.13 52516.73 88888.00 2008-04-12 07:09:04.404 103 18236.86 89.15 52516.74 88888.00 2008-04-12 07:09:04.904 103 18236.93 89.13 52516.76 88888.00 2008-04-12 07:09:05.404 103 18236.76 89.14 52516.77 88888.00 2008-04-12 07:09:05.904 103 18236.77 89.13 52516.82 88888.00 2008-04-12 07:09:06.404 103 18236.82 89.14 52516.77 88888.00 2008-04-12 07:09:06.904 103 18236.78 89.12 52516.68 88888.00 2008-04-12 07:09:07.404 103 18236.81 88.99 52516.63 88888.00 2008-04-12 07:09:07.904 103 18236.77 88.92 52516.71 88888.00 2008-04-12 07:09:08.404 103 18236.79 88.91 52516.83 88888.00 2008-04-12 07:09:08.904 103 18236.78 88.97 52516.86 88888.00 2008-04-12 07:09:09.404 103 18236.88 88.90 52516.74 88888.00 2008-04-12 07:09:09.904 103 18236.92 88.94 52516.59 88888.00 2008-04-12 07:09:10.404 103 18236.94 88.98 52516.64 88888.00 2008-04-12 07:09:10.904 103 18236.92 88.94 52516.63 88888.00 2008-04-12 07:09:11.404 103 18236.95 88.70 52516.60 88888.00 2008-04-12 07:09:11.904 103 18236.84 88.66 52516.61 88888.00 2008-04-12 07:09:12.404 103 18236.84 88.75 52516.59 88888.00 2008-04-12 07:09:12.904 103 18236.90 88.77 52516.53 88888.00 2008-04-12 07:09:13.404 103 18237.04 88.61 52516.65 88888.00 2008-04-12 07:09:13.904 103 18237.02 88.55 52516.73 88888.00 2008-04-12 07:09:14.404 103 18237.06 88.67 52516.73 88888.00 2008-04-12 07:09:14.904 103 18237.15 88.77 52516.68 88888.00 2008-04-12 07:09:15.404 103 18237.02 88.87 52516.63 88888.00 2008-04-12 07:09:15.904 103 18237.06 89.00 52516.69 88888.00 2008-04-12 07:09:16.404 103 18236.97 88.87 52516.80 88888.00 2008-04-12 07:09:16.904 103 18236.83 88.80 52516.95 88888.00 2008-04-12 07:09:17.404 103 18236.80 88.88 52516.80 88888.00 2008-04-12 07:09:17.904 103 18236.71 88.74 52516.70 88888.00 2008-04-12 07:09:18.404 103 18236.72 88.72 52516.82 88888.00 2008-04-12 07:09:18.904 103 18236.59 88.69 52516.77 88888.00 2008-04-12 07:09:19.404 103 18236.70 88.74 52516.82 88888.00 2008-04-12 07:09:19.904 103 18236.80 88.89 52516.76 88888.00 2008-04-12 07:09:20.404 103 18236.82 88.97 52516.70 88888.00 2008-04-12 07:09:20.904 103 18236.69 89.01 52516.77 88888.00 2008-04-12 07:09:21.404 103 18236.87 88.99 52516.81 88888.00 2008-04-12 07:09:21.904 103 18236.97 88.85 52516.65 88888.00 2008-04-12 07:09:22.404 103 18236.98 88.85 52516.67 88888.00 2008-04-12 07:09:22.904 103 18236.94 88.82 52516.69 88888.00 2008-04-12 07:09:23.404 103 18236.82 88.89 52516.58 88888.00 2008-04-12 07:09:23.904 103 18236.81 88.89 52516.67 88888.00 2008-04-12 07:09:24.404 103 18236.86 88.94 52516.60 88888.00 2008-04-12 07:09:24.904 103 18236.86 88.91 52516.65 88888.00 2008-04-12 07:09:25.404 103 18236.98 88.86 52516.69 88888.00 2008-04-12 07:09:25.904 103 18236.95 88.91 52516.62 88888.00 2008-04-12 07:09:26.404 103 18237.08 88.79 52516.71 88888.00 2008-04-12 07:09:26.904 103 18237.11 88.67 52516.73 88888.00 2008-04-12 07:09:27.404 103 18237.06 88.74 52516.74 88888.00 2008-04-12 07:09:27.904 103 18236.78 88.79 52516.75 88888.00 2008-04-12 07:09:28.404 103 18236.84 88.86 52516.74 88888.00 2008-04-12 07:09:28.904 103 18237.06 88.88 52516.74 88888.00 2008-04-12 07:09:29.404 103 18237.04 88.84 52516.69 88888.00 2008-04-12 07:09:29.904 103 18236.97 88.87 52516.61 88888.00 2008-04-12 07:09:30.404 103 18237.11 88.87 52516.65 88888.00 2008-04-12 07:09:30.904 103 18237.11 88.80 52516.63 88888.00 2008-04-12 07:09:31.404 103 18237.22 88.76 52516.63 88888.00 2008-04-12 07:09:31.904 103 18237.24 88.75 52516.53 88888.00 2008-04-12 07:09:32.404 103 18237.05 88.75 52516.52 88888.00 2008-04-12 07:09:32.904 103 18237.15 88.72 52516.68 88888.00 2008-04-12 07:09:33.404 103 18237.12 88.73 52516.75 88888.00 2008-04-12 07:09:33.904 103 18237.16 88.64 52516.84 88888.00 2008-04-12 07:09:34.404 103 18237.14 88.58 52516.80 88888.00 2008-04-12 07:09:34.904 103 18237.21 88.56 52516.71 88888.00 2008-04-12 07:09:35.404 103 18237.03 88.70 52516.58 88888.00 2008-04-12 07:09:35.904 103 18237.26 88.67 52516.58 88888.00 2008-04-12 07:09:36.404 103 18237.34 88.50 52516.61 88888.00 2008-04-12 07:09:36.904 103 18237.14 88.42 52516.57 88888.00 2008-04-12 07:09:37.404 103 18237.14 88.39 52516.57 88888.00 2008-04-12 07:09:37.904 103 18237.14 88.38 52516.53 88888.00 2008-04-12 07:09:38.404 103 18237.23 88.42 52516.58 88888.00 2008-04-12 07:09:38.904 103 18237.24 88.37 52516.56 88888.00 2008-04-12 07:09:39.404 103 18237.19 88.31 52516.53 88888.00 2008-04-12 07:09:39.904 103 18237.11 88.33 52516.53 88888.00 2008-04-12 07:09:40.404 103 18236.95 88.46 52516.53 88888.00 2008-04-12 07:09:40.904 103 18237.04 88.57 52516.59 88888.00 2008-04-12 07:09:41.404 103 18237.09 88.62 52516.63 88888.00 2008-04-12 07:09:41.904 103 18237.14 88.67 52516.64 88888.00 2008-04-12 07:09:42.404 103 18237.05 88.66 52516.65 88888.00 2008-04-12 07:09:42.904 103 18237.19 88.61 52516.68 88888.00 2008-04-12 07:09:43.404 103 18237.20 88.62 52516.72 88888.00 2008-04-12 07:09:43.904 103 18237.15 88.67 52516.71 88888.00 2008-04-12 07:09:44.404 103 18237.15 88.59 52516.68 88888.00 2008-04-12 07:09:44.904 103 18237.05 88.58 52516.58 88888.00 2008-04-12 07:09:45.404 103 18237.18 88.53 52516.55 88888.00 2008-04-12 07:09:45.904 103 18237.12 88.51 52516.52 88888.00 2008-04-12 07:09:46.404 103 18237.18 88.57 52516.46 88888.00 2008-04-12 07:09:46.904 103 18237.15 88.55 52516.53 88888.00 2008-04-12 07:09:47.404 103 18237.11 88.53 52516.56 88888.00 2008-04-12 07:09:47.904 103 18237.19 88.52 52516.51 88888.00 2008-04-12 07:09:48.404 103 18237.23 88.44 52516.58 88888.00 2008-04-12 07:09:48.904 103 18237.19 88.42 52516.57 88888.00 2008-04-12 07:09:49.404 103 18237.08 88.40 52516.61 88888.00 2008-04-12 07:09:49.904 103 18237.08 88.35 52516.63 88888.00 2008-04-12 07:09:50.404 103 18237.14 88.31 52516.71 88888.00 2008-04-12 07:09:50.904 103 18237.24 88.34 52516.69 88888.00 2008-04-12 07:09:51.404 103 18237.31 88.35 52516.68 88888.00 2008-04-12 07:09:51.904 103 18237.21 88.38 52516.69 88888.00 2008-04-12 07:09:52.404 103 18237.05 88.42 52516.60 88888.00 2008-04-12 07:09:52.904 103 18237.14 88.41 52516.57 88888.00 2008-04-12 07:09:53.404 103 18237.08 88.37 52516.74 88888.00 2008-04-12 07:09:53.904 103 18237.03 88.33 52516.73 88888.00 2008-04-12 07:09:54.404 103 18237.26 88.31 52516.68 88888.00 2008-04-12 07:09:54.904 103 18237.24 88.30 52516.81 88888.00 2008-04-12 07:09:55.404 103 18237.10 88.33 52516.73 88888.00 2008-04-12 07:09:55.904 103 18237.16 88.35 52516.64 88888.00 2008-04-12 07:09:56.404 103 18237.16 88.36 52516.77 88888.00 2008-04-12 07:09:56.904 103 18237.22 88.32 52516.74 88888.00 2008-04-12 07:09:57.404 103 18237.01 88.43 52516.74 88888.00 2008-04-12 07:09:57.904 103 18237.01 88.53 52516.77 88888.00 2008-04-12 07:09:58.404 103 18237.08 88.58 52516.76 88888.00 2008-04-12 07:09:58.904 103 18237.18 88.61 52516.69 88888.00 2008-04-12 07:09:59.404 103 18237.13 88.55 52516.69 88888.00 2008-04-12 07:09:59.904 103 18237.19 88.61 52516.75 88888.00 2008-04-12 07:10:00.404 103 18237.16 88.58 52516.77 88888.00 2008-04-12 07:10:00.904 103 18237.18 88.61 52516.70 88888.00 2008-04-12 07:10:01.404 103 18237.14 88.57 52516.68 88888.00 2008-04-12 07:10:01.904 103 18237.25 88.58 52516.73 88888.00 2008-04-12 07:10:02.404 103 18237.30 88.51 52516.76 88888.00 2008-04-12 07:10:02.904 103 18237.22 88.58 52516.79 88888.00 2008-04-12 07:10:03.404 103 18237.14 88.68 52516.73 88888.00 2008-04-12 07:10:03.904 103 18237.24 88.67 52516.73 88888.00 2008-04-12 07:10:04.404 103 18237.12 88.62 52516.79 88888.00 2008-04-12 07:10:04.904 103 18237.27 88.59 52516.91 88888.00 2008-04-12 07:10:05.404 103 18237.23 88.61 52516.83 88888.00 2008-04-12 07:10:05.904 103 18237.21 88.57 52516.72 88888.00 2008-04-12 07:10:06.404 103 18237.23 88.61 52516.75 88888.00 2008-04-12 07:10:06.904 103 18237.32 88.59 52516.77 88888.00 2008-04-12 07:10:07.404 103 18237.33 88.59 52516.81 88888.00 2008-04-12 07:10:07.904 103 18237.23 88.59 52516.70 88888.00 2008-04-12 07:10:08.404 103 18237.00 88.62 52516.65 88888.00 2008-04-12 07:10:08.904 103 18237.19 88.66 52516.77 88888.00 2008-04-12 07:10:09.404 103 18237.35 88.55 52516.79 88888.00 2008-04-12 07:10:09.904 103 18237.25 88.46 52516.69 88888.00 2008-04-12 07:10:10.404 103 18237.11 88.32 52516.71 88888.00 2008-04-12 07:10:10.904 103 18237.25 88.35 52516.70 88888.00 2008-04-12 07:10:11.404 103 18237.34 88.38 52516.74 88888.00 2008-04-12 07:10:11.904 103 18237.45 88.25 52516.82 88888.00 2008-04-12 07:10:12.404 103 18237.31 88.21 52516.85 88888.00 2008-04-12 07:10:12.904 103 18237.20 88.26 52516.85 88888.00 2008-04-12 07:10:13.404 103 18237.38 88.29 52516.79 88888.00 2008-04-12 07:10:13.904 103 18237.47 88.35 52516.62 88888.00 2008-04-12 07:10:14.404 103 18237.48 88.45 52516.72 88888.00 2008-04-12 07:10:14.904 103 18237.55 88.43 52516.76 88888.00 2008-04-12 07:10:15.404 103 18237.40 88.49 52516.80 88888.00 2008-04-12 07:10:15.904 103 18237.25 88.50 52516.80 88888.00 2008-04-12 07:10:16.404 103 18237.32 88.36 52516.74 88888.00 2008-04-12 07:10:16.904 103 18237.29 88.21 52516.79 88888.00 2008-04-12 07:10:17.404 103 18237.26 88.23 52516.84 88888.00 2008-04-12 07:10:17.904 103 18237.25 88.33 52516.75 88888.00 2008-04-12 07:10:18.404 103 18237.32 88.34 52516.75 88888.00 2008-04-12 07:10:18.904 103 18237.43 88.33 52516.71 88888.00 2008-04-12 07:10:19.404 103 18237.48 88.23 52516.55 88888.00 2008-04-12 07:10:19.904 103 18237.44 88.23 52516.57 88888.00 2008-04-12 07:10:20.404 103 18237.42 88.18 52516.59 88888.00 2008-04-12 07:10:20.904 103 18237.32 88.12 52516.70 88888.00 2008-04-12 07:10:21.404 103 18237.41 88.15 52516.71 88888.00 2008-04-12 07:10:21.904 103 18237.41 88.13 52516.68 88888.00 2008-04-12 07:10:22.404 103 18237.45 88.17 52516.60 88888.00 2008-04-12 07:10:22.904 103 18237.51 88.16 52516.67 88888.00 2008-04-12 07:10:23.404 103 18237.58 88.16 52516.71 88888.00 2008-04-12 07:10:23.904 103 18237.44 88.23 52516.67 88888.00 2008-04-12 07:10:24.404 103 18237.27 88.25 52516.69 88888.00 2008-04-12 07:10:24.904 103 18237.33 88.26 52516.68 88888.00 2008-04-12 07:10:25.404 103 18237.43 88.29 52516.62 88888.00 2008-04-12 07:10:25.904 103 18237.53 88.22 52516.67 88888.00 2008-04-12 07:10:26.404 103 18237.57 88.14 52516.58 88888.00 2008-04-12 07:10:26.904 103 18237.45 88.18 52516.55 88888.00 2008-04-12 07:10:27.404 103 18237.43 88.28 52516.65 88888.00 2008-04-12 07:10:27.904 103 18237.48 88.36 52516.67 88888.00 2008-04-12 07:10:28.401 103 18237.45 88.33 52516.58 88888.00 2008-04-12 07:10:28.901 103 18237.49 88.26 52516.58 88888.00 2008-04-12 07:10:29.401 103 18237.48 88.29 52516.65 88888.00 2008-04-12 07:10:29.901 103 18237.38 88.21 52516.58 88888.00 2008-04-12 07:10:30.401 103 18237.46 88.13 52516.56 88888.00 2008-04-12 07:10:30.901 103 18237.41 88.24 52516.58 88888.00 2008-04-12 07:10:31.401 103 18237.45 88.39 52516.59 88888.00 2008-04-12 07:10:31.901 103 18237.42 88.43 52516.64 88888.00 2008-04-12 07:10:32.401 103 18237.34 88.46 52516.67 88888.00 2008-04-12 07:10:32.901 103 18237.36 88.53 52516.55 88888.00 2008-04-12 07:10:33.401 103 18237.41 88.54 52516.58 88888.00 2008-04-12 07:10:33.901 103 18237.47 88.61 52516.70 88888.00 2008-04-12 07:10:34.401 103 18237.45 88.59 52516.75 88888.00 2008-04-12 07:10:34.901 103 18237.47 88.57 52516.79 88888.00 2008-04-12 07:10:35.401 103 18237.37 88.58 52516.74 88888.00 2008-04-12 07:10:35.901 103 18237.30 88.56 52516.73 88888.00 2008-04-12 07:10:36.401 103 18237.37 88.58 52516.69 88888.00 2008-04-12 07:10:36.901 103 18237.43 88.61 52516.71 88888.00 2008-04-12 07:10:37.401 103 18237.35 88.58 52516.65 88888.00 2008-04-12 07:10:37.901 103 18237.35 88.54 52516.69 88888.00 2008-04-12 07:10:38.401 103 18237.34 88.57 52516.72 88888.00 2008-04-12 07:10:38.901 103 18237.52 88.63 52516.71 88888.00 2008-04-12 07:10:39.401 103 18237.44 88.66 52516.61 88888.00 2008-04-12 07:10:39.901 103 18237.41 88.57 52516.69 88888.00 2008-04-12 07:10:40.401 103 18237.43 88.50 52516.58 88888.00 2008-04-12 07:10:40.901 103 18237.44 88.52 52516.45 88888.00 2008-04-12 07:10:41.401 103 18237.42 88.40 52516.63 88888.00 2008-04-12 07:10:41.901 103 18237.31 88.28 52516.65 88888.00 2008-04-12 07:10:42.401 103 18237.29 88.29 52516.58 88888.00 2008-04-12 07:10:42.901 103 18237.16 88.24 52516.59 88888.00 2008-04-12 07:10:43.401 103 18237.21 88.15 52516.53 88888.00 2008-04-12 07:10:43.901 103 18237.31 88.17 52516.69 88888.00 2008-04-12 07:10:44.401 103 18237.42 88.19 52516.70 88888.00 2008-04-12 07:10:44.901 103 18237.38 88.19 52516.76 88888.00 2008-04-12 07:10:45.401 103 18237.31 88.22 52516.67 88888.00 2008-04-12 07:10:45.901 103 18237.27 88.25 52516.74 88888.00 2008-04-12 07:10:46.401 103 18237.25 88.13 52516.76 88888.00 2008-04-12 07:10:46.901 103 18237.30 88.11 52516.74 88888.00 2008-04-12 07:10:47.401 103 18237.20 88.16 52516.67 88888.00 2008-04-12 07:10:47.901 103 18237.37 88.20 52516.74 88888.00 2008-04-12 07:10:48.401 103 18237.41 88.24 52516.79 88888.00 2008-04-12 07:10:48.901 103 18237.33 88.28 52516.85 88888.00 2008-04-12 07:10:49.401 103 18237.26 88.35 52516.88 88888.00 2008-04-12 07:10:49.901 103 18237.33 88.39 52516.77 88888.00 2008-04-12 07:10:50.401 103 18237.25 88.48 52516.71 88888.00 2008-04-12 07:10:50.901 103 18237.19 88.51 52516.67 88888.00 2008-04-12 07:10:51.401 103 18237.16 88.54 52516.60 88888.00 2008-04-12 07:10:51.901 103 18237.08 88.58 52516.67 88888.00 2008-04-12 07:10:52.401 103 18237.13 88.56 52516.73 88888.00 2008-04-12 07:10:52.901 103 18237.04 88.57 52516.72 88888.00 2008-04-12 07:10:53.401 103 18237.18 88.57 52516.68 88888.00 2008-04-12 07:10:53.901 103 18237.20 88.51 52516.63 88888.00 2008-04-12 07:10:54.401 103 18237.18 88.56 52516.61 88888.00 2008-04-12 07:10:54.901 103 18237.15 88.59 52516.56 88888.00 2008-04-12 07:10:55.401 103 18237.05 88.56 52516.48 88888.00 2008-04-12 07:10:55.901 103 18237.06 88.59 52516.52 88888.00 2008-04-12 07:10:56.401 103 18237.04 88.56 52516.55 88888.00 2008-04-12 07:10:56.901 103 18237.05 88.54 52516.53 88888.00 2008-04-12 07:10:57.401 103 18236.97 88.54 52516.48 88888.00 2008-04-12 07:10:57.901 103 18237.22 88.51 52516.52 88888.00 2008-04-12 07:10:58.401 103 18237.23 88.47 52516.65 88888.00 2008-04-12 07:10:58.901 103 18237.24 88.54 52516.58 88888.00 2008-04-12 07:10:59.401 103 18237.25 88.51 52516.58 88888.00 2008-04-12 07:10:59.901 103 18237.14 88.59 52516.61 88888.00 2008-04-12 07:11:00.401 103 18237.05 88.58 52516.56 88888.00 2008-04-12 07:11:00.901 103 18237.01 88.51 52516.71 88888.00 2008-04-12 07:11:01.401 103 18237.06 88.47 52516.73 88888.00 2008-04-12 07:11:01.901 103 18237.14 88.47 52516.69 88888.00 2008-04-12 07:11:02.401 103 18237.19 88.40 52516.64 88888.00 2008-04-12 07:11:02.901 103 18237.21 88.26 52516.62 88888.00 2008-04-12 07:11:03.401 103 18237.14 88.28 52516.71 88888.00 2008-04-12 07:11:03.901 103 18237.00 88.26 52516.81 88888.00 2008-04-12 07:11:04.401 103 18236.97 88.19 52516.70 88888.00 2008-04-12 07:11:04.901 103 18237.06 88.18 52516.53 88888.00 2008-04-12 07:11:05.401 103 18237.16 88.25 52516.59 88888.00 2008-04-12 07:11:05.901 103 18237.14 88.33 52516.58 88888.00 2008-04-12 07:11:06.401 103 18237.11 88.31 52516.59 88888.00 2008-04-12 07:11:06.901 103 18237.03 88.31 52516.65 88888.00 2008-04-12 07:11:07.401 103 18237.00 88.34 52516.63 88888.00 2008-04-12 07:11:07.901 103 18237.01 88.39 52516.65 88888.00 2008-04-12 07:11:08.401 103 18237.02 88.44 52516.69 88888.00 2008-04-12 07:11:08.901 103 18236.97 88.38 52516.58 88888.00 2008-04-12 07:11:09.401 103 18237.08 88.43 52516.51 88888.00 2008-04-12 07:11:09.901 103 18237.04 88.47 52516.51 88888.00 2008-04-12 07:11:10.401 103 18237.04 88.51 52516.55 88888.00 2008-04-12 07:11:10.901 103 18237.03 88.55 52516.56 88888.00 2008-04-12 07:11:11.401 103 18236.91 88.51 52516.37 88888.00 2008-04-12 07:11:11.901 103 18236.93 88.47 52516.28 88888.00 2008-04-12 07:11:12.401 103 18236.88 88.39 52516.34 88888.00 2008-04-12 07:11:12.901 103 18236.94 88.43 52516.40 88888.00 2008-04-12 07:11:13.401 103 18236.88 88.54 52516.41 88888.00 2008-04-12 07:11:13.901 103 18236.84 88.56 52516.39 88888.00 2008-04-12 07:11:14.401 103 18236.82 88.58 52516.49 88888.00 2008-04-12 07:11:14.901 103 18236.86 88.55 52516.48 88888.00 2008-04-12 07:11:15.401 103 18236.82 88.69 52516.58 88888.00 2008-04-12 07:11:15.901 103 18236.83 88.71 52516.62 88888.00 2008-04-12 07:11:16.401 103 18236.89 88.65 52516.60 88888.00 2008-04-12 07:11:16.901 103 18236.98 88.56 52516.56 88888.00 2008-04-12 07:11:17.401 103 18236.91 88.54 52516.50 88888.00 2008-04-12 07:11:17.901 103 18236.72 88.57 52516.46 88888.00 2008-04-12 07:11:18.401 103 18236.73 88.53 52516.41 88888.00 2008-04-12 07:11:18.901 103 18236.73 88.49 52516.40 88888.00 2008-04-12 07:11:19.401 103 18236.84 88.55 52516.26 88888.00 2008-04-12 07:11:19.901 103 18236.91 88.75 52516.21 88888.00 2008-04-12 07:11:20.401 103 18237.00 88.79 52516.19 88888.00 2008-04-12 07:11:20.901 103 18237.01 88.73 52516.15 88888.00 2008-04-12 07:11:21.401 103 18236.99 88.78 52516.17 88888.00 2008-04-12 07:11:21.901 103 18237.00 88.83 52516.33 88888.00 2008-04-12 07:11:22.401 103 18236.86 88.72 52516.39 88888.00 2008-04-12 07:11:22.901 103 18236.81 88.67 52516.27 88888.00 2008-04-12 07:11:23.401 103 18236.89 88.81 52516.29 88888.00 2008-04-12 07:11:23.901 103 18236.90 88.95 52516.26 88888.00 2008-04-12 07:11:24.401 103 18236.82 89.05 52516.26 88888.00 2008-04-12 07:11:24.901 103 18236.88 89.09 52516.18 88888.00 2008-04-12 07:11:25.401 103 18236.88 88.95 52516.17 88888.00 2008-04-12 07:11:25.901 103 18236.83 88.87 52516.19 88888.00 2008-04-12 07:11:26.401 103 18236.80 88.86 52516.19 88888.00 2008-04-12 07:11:26.901 103 18236.73 88.94 52516.26 88888.00 2008-04-12 07:11:27.401 103 18236.69 88.95 52516.29 88888.00 2008-04-12 07:11:27.901 103 18236.77 88.97 52516.33 88888.00 2008-04-12 07:11:28.401 103 18236.80 88.89 52516.29 88888.00 2008-04-12 07:11:28.901 103 18236.82 88.74 52516.29 88888.00 2008-04-12 07:11:29.401 103 18236.76 88.73 52516.33 88888.00 2008-04-12 07:11:29.901 103 18236.84 88.76 52516.23 88888.00 2008-04-12 07:11:30.401 103 18236.79 88.69 52516.33 88888.00 2008-04-12 07:11:30.901 103 18236.78 88.74 52516.24 88888.00 2008-04-12 07:11:31.401 103 18236.76 88.76 52516.16 88888.00 2008-04-12 07:11:31.901 103 18236.67 88.78 52516.24 88888.00 2008-04-12 07:11:32.401 103 18236.79 88.82 52516.34 88888.00 2008-04-12 07:11:32.901 103 18236.88 88.79 52516.24 88888.00 2008-04-12 07:11:33.401 103 18236.78 88.76 52516.30 88888.00 2008-04-12 07:11:33.901 103 18236.73 88.74 52516.28 88888.00 2008-04-12 07:11:34.401 103 18236.76 88.72 52516.23 88888.00 2008-04-12 07:11:34.901 103 18236.70 88.78 52516.33 88888.00 2008-04-12 07:11:35.401 103 18236.60 88.84 52516.25 88888.00 2008-04-12 07:11:35.901 103 18236.73 88.82 52516.17 88888.00 2008-04-12 07:11:36.401 103 18236.61 88.77 52516.22 88888.00 2008-04-12 07:11:36.901 103 18236.71 88.76 52516.27 88888.00 2008-04-12 07:11:37.401 103 18236.72 88.75 52516.23 88888.00 2008-04-12 07:11:37.901 103 18236.61 88.79 52516.11 88888.00 2008-04-12 07:11:38.401 103 18236.76 88.81 52516.16 88888.00 2008-04-12 07:11:38.901 103 18236.78 88.73 52516.18 88888.00 2008-04-12 07:11:39.401 103 18236.77 88.74 52516.14 88888.00 2008-04-12 07:11:39.901 103 18236.79 88.74 52516.07 88888.00 2008-04-12 07:11:40.401 103 18236.79 88.76 52516.06 88888.00 2008-04-12 07:11:40.901 103 18236.82 88.87 52516.07 88888.00 2008-04-12 07:11:41.401 103 18236.88 88.80 52516.11 88888.00 2008-04-12 07:11:41.901 103 18236.80 88.65 52516.09 88888.00 2008-04-12 07:11:42.401 103 18236.84 88.69 52516.12 88888.00 2008-04-12 07:11:42.901 103 18236.91 88.68 52516.18 88888.00 2008-04-12 07:11:43.401 103 18236.86 88.71 52516.14 88888.00 2008-04-12 07:11:43.901 103 18236.75 88.80 52516.15 88888.00 2008-04-12 07:11:44.401 103 18236.79 88.76 52516.10 88888.00 2008-04-12 07:11:44.901 103 18236.81 88.76 52516.11 88888.00 2008-04-12 07:11:45.401 103 18236.83 88.76 52516.17 88888.00 2008-04-12 07:11:45.901 103 18236.87 88.86 52516.17 88888.00 2008-04-12 07:11:46.401 103 18236.81 88.89 52516.11 88888.00 2008-04-12 07:11:46.901 103 18236.70 88.89 52516.15 88888.00 2008-04-12 07:11:47.401 103 18236.72 89.00 52516.19 88888.00 2008-04-12 07:11:47.901 103 18236.67 89.01 52516.16 88888.00 2008-04-12 07:11:48.401 103 18236.75 88.89 52516.05 88888.00 2008-04-12 07:11:48.901 103 18236.70 88.84 52516.02 88888.00 2008-04-12 07:11:49.401 103 18236.64 88.92 52516.09 88888.00 2008-04-12 07:11:49.901 103 18236.56 88.94 52516.05 88888.00 2008-04-12 07:11:50.401 103 18236.53 88.86 52515.97 88888.00 2008-04-12 07:11:50.901 103 18236.54 88.84 52516.16 88888.00 2008-04-12 07:11:51.401 103 18236.55 88.78 52516.11 88888.00 2008-04-12 07:11:51.901 103 18236.67 88.62 52516.09 88888.00 2008-04-12 07:11:52.401 103 18236.55 88.53 52516.14 88888.00 2008-04-12 07:11:52.901 103 18236.53 88.50 52516.17 88888.00 2008-04-12 07:11:53.401 103 18236.67 88.56 52516.11 88888.00 2008-04-12 07:11:53.901 103 18236.76 88.66 52516.17 88888.00 2008-04-12 07:11:54.401 103 18236.72 88.72 52516.02 88888.00 2008-04-12 07:11:54.901 103 18236.67 88.69 52515.94 88888.00 2008-04-12 07:11:55.401 103 18236.64 88.64 52515.91 88888.00 2008-04-12 07:11:55.901 103 18236.60 88.68 52515.92 88888.00 2008-04-12 07:11:56.401 103 18236.59 88.84 52516.05 88888.00 2008-04-12 07:11:56.901 103 18236.61 88.97 52516.09 88888.00 2008-04-12 07:11:57.401 103 18236.76 89.06 52515.97 88888.00 2008-04-12 07:11:57.901 103 18236.75 89.05 52515.97 88888.00 2008-04-12 07:11:58.401 103 18236.80 88.89 52516.04 88888.00 2008-04-12 07:11:58.901 103 18236.83 88.81 52515.97 88888.00 2008-04-12 07:11:59.401 103 18236.68 88.83 52515.93 88888.00 2008-04-12 07:11:59.901 103 18236.78 88.88 52516.03 88888.00 2008-04-12 07:12:00.401 103 18236.79 88.96 52515.91 88888.00 2008-04-12 07:12:00.901 103 18236.80 88.91 52515.97 88888.00 2008-04-12 07:12:01.401 103 18236.82 88.90 52516.09 88888.00 2008-04-12 07:12:01.901 103 18236.82 88.88 52516.09 88888.00 2008-04-12 07:12:02.401 103 18236.78 88.91 52516.01 88888.00 2008-04-12 07:12:02.901 103 18236.72 88.88 52516.10 88888.00 2008-04-12 07:12:03.401 103 18236.71 88.90 52516.13 88888.00 2008-04-12 07:12:03.901 103 18236.69 88.92 52516.10 88888.00 2008-04-12 07:12:04.401 103 18236.79 88.98 52516.11 88888.00 2008-04-12 07:12:04.901 103 18236.75 88.96 52516.11 88888.00 2008-04-12 07:12:05.401 103 18236.78 88.99 52516.05 88888.00 2008-04-12 07:12:05.901 103 18236.71 89.08 52516.03 88888.00 2008-04-12 07:12:06.401 103 18236.68 89.11 52516.10 88888.00 2008-04-12 07:12:06.901 103 18236.73 89.11 52516.13 88888.00 2008-04-12 07:12:07.401 103 18236.73 89.12 52516.02 88888.00 2008-04-12 07:12:07.901 103 18236.70 89.16 52516.07 88888.00 2008-04-12 07:12:08.401 103 18236.62 89.10 52516.01 88888.00 2008-04-12 07:12:08.901 103 18236.61 89.10 52515.94 88888.00 2008-04-12 07:12:09.401 103 18236.75 89.17 52515.92 88888.00 2008-04-12 07:12:09.901 103 18236.76 89.13 52516.05 88888.00 2008-04-12 07:12:10.401 103 18236.78 88.98 52516.06 88888.00 2008-04-12 07:12:10.901 103 18236.73 88.83 52516.06 88888.00 2008-04-12 07:12:11.401 103 18236.70 88.71 52516.06 88888.00 2008-04-12 07:12:11.901 103 18236.68 88.71 52516.10 88888.00 2008-04-12 07:12:12.401 103 18236.62 88.74 52516.19 88888.00 2008-04-12 07:12:12.901 103 18236.66 88.84 52516.23 88888.00 2008-04-12 07:12:13.401 103 18236.57 88.84 52516.15 88888.00 2008-04-12 07:12:13.901 103 18236.68 88.78 52516.13 88888.00 2008-04-12 07:12:14.401 103 18236.73 88.72 52516.10 88888.00 2008-04-12 07:12:14.901 103 18236.71 88.79 52516.01 88888.00 2008-04-12 07:12:15.401 103 18236.68 88.78 52515.97 88888.00 2008-04-12 07:12:15.901 103 18236.55 88.72 52516.01 88888.00 2008-04-12 07:12:16.401 103 18236.61 88.83 52515.94 88888.00 2008-04-12 07:12:16.901 103 18236.67 88.86 52515.90 88888.00 2008-04-12 07:12:17.401 103 18236.73 88.96 52515.86 88888.00 2008-04-12 07:12:17.901 103 18236.69 89.16 52515.91 88888.00 2008-04-12 07:12:18.401 103 18236.61 89.22 52515.87 88888.00 2008-04-12 07:12:18.901 103 18236.62 89.12 52515.83 88888.00 2008-04-12 07:12:19.401 103 18236.61 88.97 52515.78 88888.00 2008-04-12 07:12:19.901 103 18236.38 89.01 52515.86 88888.00 2008-04-12 07:12:20.401 103 18236.37 89.04 52516.10 88888.00 2008-04-12 07:12:20.901 103 18236.44 88.96 52515.99 88888.00 2008-04-12 07:12:21.401 103 18236.39 88.82 52515.87 88888.00 2008-04-12 07:12:21.901 103 18236.44 88.83 52515.79 88888.00 2008-04-12 07:12:22.401 103 18236.54 88.86 52515.88 88888.00 2008-04-12 07:12:22.901 103 18236.48 88.92 52515.93 88888.00 2008-04-12 07:12:23.401 103 18236.50 88.96 52515.92 88888.00 2008-04-12 07:12:23.901 103 18236.49 88.89 52515.97 88888.00 2008-04-12 07:12:24.401 103 18236.35 88.82 52515.94 88888.00 2008-04-12 07:12:24.901 103 18236.38 88.90 52515.88 88888.00 2008-04-12 07:12:25.401 103 18236.39 89.11 52515.92 88888.00 2008-04-12 07:12:25.901 103 18236.43 89.21 52516.11 88888.00 2008-04-12 07:12:26.401 103 18236.37 89.08 52516.07 88888.00 2008-04-12 07:12:26.901 103 18236.40 89.09 52516.01 88888.00 2008-04-12 07:12:27.401 103 18236.48 89.04 52516.04 88888.00 2008-04-12 07:12:27.901 103 18236.50 88.92 52516.02 88888.00 2008-04-12 07:12:28.401 103 18236.51 88.80 52516.09 88888.00 2008-04-12 07:12:28.901 103 18236.49 88.81 52516.00 88888.00 2008-04-12 07:12:29.401 103 18236.38 88.95 52515.94 88888.00 2008-04-12 07:12:29.901 103 18236.32 88.94 52515.87 88888.00 2008-04-12 07:12:30.401 103 18236.27 88.96 52515.90 88888.00 2008-04-12 07:12:30.901 103 18236.24 88.99 52515.98 88888.00 2008-04-12 07:12:31.401 103 18236.21 88.97 52515.95 88888.00 2008-04-12 07:12:31.901 103 18236.23 88.97 52515.88 88888.00 2008-04-12 07:12:32.401 103 18236.21 88.92 52515.83 88888.00 2008-04-12 07:12:32.901 103 18236.18 88.95 52515.90 88888.00 2008-04-12 07:12:33.401 103 18236.23 89.15 52515.89 88888.00 2008-04-12 07:12:33.901 103 18236.28 89.30 52515.92 88888.00 2008-04-12 07:12:34.401 103 18236.30 89.30 52516.01 88888.00 2008-04-12 07:12:34.901 103 18236.17 89.44 52515.92 88888.00 2008-04-12 07:12:35.401 103 18236.12 89.40 52515.91 88888.00 2008-04-12 07:12:35.901 103 18236.14 89.25 52515.84 88888.00 2008-04-12 07:12:36.401 103 18236.17 89.36 52515.89 88888.00 2008-04-12 07:12:36.901 103 18236.14 89.36 52515.88 88888.00 2008-04-12 07:12:37.401 103 18236.10 89.43 52515.82 88888.00 2008-04-12 07:12:37.901 103 18236.03 89.47 52515.77 88888.00 2008-04-12 07:12:38.401 103 18236.01 89.45 52515.84 88888.00 2008-04-12 07:12:38.901 103 18236.13 89.45 52515.87 88888.00 2008-04-12 07:12:39.401 103 18236.08 89.26 52515.90 88888.00 2008-04-12 07:12:39.901 103 18236.01 89.06 52515.87 88888.00 2008-04-12 07:12:40.401 103 18236.14 88.94 52515.89 88888.00 2008-04-12 07:12:40.901 103 18236.10 89.04 52515.82 88888.00 2008-04-12 07:12:41.401 103 18236.10 89.12 52515.77 88888.00 2008-04-12 07:12:41.901 103 18236.08 89.05 52515.80 88888.00 2008-04-12 07:12:42.401 103 18235.96 89.03 52515.80 88888.00 2008-04-12 07:12:42.901 103 18236.00 89.06 52515.83 88888.00 2008-04-12 07:12:43.401 103 18236.07 89.00 52515.84 88888.00 2008-04-12 07:12:43.901 103 18236.08 89.14 52515.84 88888.00 2008-04-12 07:12:44.401 103 18236.12 89.24 52515.76 88888.00 2008-04-12 07:12:44.901 103 18235.93 89.35 52515.76 88888.00 2008-04-12 07:12:45.401 103 18235.85 89.36 52515.90 88888.00 2008-04-12 07:12:45.901 103 18235.92 89.43 52515.91 88888.00 2008-04-12 07:12:46.401 103 18236.04 89.50 52515.79 88888.00 2008-04-12 07:12:46.901 103 18235.99 89.52 52515.90 88888.00 2008-04-12 07:12:47.401 103 18235.99 89.41 52515.98 88888.00 2008-04-12 07:12:47.901 103 18235.99 89.26 52515.98 88888.00 2008-04-12 07:12:48.401 103 18236.05 89.39 52516.05 88888.00 2008-04-12 07:12:48.901 103 18236.03 89.43 52516.00 88888.00 2008-04-12 07:12:49.401 103 18235.97 89.37 52516.03 88888.00 2008-04-12 07:12:49.901 103 18236.03 89.38 52516.14 88888.00 2008-04-12 07:12:50.401 103 18236.18 89.32 52516.15 88888.00 2008-04-12 07:12:50.901 103 18236.12 89.28 52516.06 88888.00 2008-04-12 07:12:51.401 103 18236.01 89.32 52516.03 88888.00 2008-04-12 07:12:51.901 103 18235.91 89.29 52515.83 88888.00 2008-04-12 07:12:52.401 103 18235.97 89.17 52515.83 88888.00 2008-04-12 07:12:52.901 103 18235.95 89.12 52515.75 88888.00 2008-04-12 07:12:53.401 103 18235.86 89.04 52515.80 88888.00 2008-04-12 07:12:53.901 103 18235.84 89.01 52515.81 88888.00 2008-04-12 07:12:54.401 103 18235.72 89.08 52515.89 88888.00 2008-04-12 07:12:54.901 103 18235.68 89.07 52515.82 88888.00 2008-04-12 07:12:55.401 103 18235.75 89.07 52515.70 88888.00 2008-04-12 07:12:55.901 103 18235.82 89.06 52515.82 88888.00 2008-04-12 07:12:56.401 103 18235.84 89.04 52515.76 88888.00 2008-04-12 07:12:56.901 103 18235.89 89.02 52515.79 88888.00 2008-04-12 07:12:57.401 103 18235.83 89.03 52515.70 88888.00 2008-04-12 07:12:57.901 103 18235.77 89.04 52515.58 88888.00 2008-04-12 07:12:58.401 103 18235.71 89.03 52515.68 88888.00 2008-04-12 07:12:58.901 103 18235.80 89.15 52515.79 88888.00 2008-04-12 07:12:59.401 103 18235.79 89.12 52515.83 88888.00 2008-04-12 07:12:59.901 103 18235.86 89.09 52515.83 88888.00 2008-04-12 07:13:00.401 103 18235.86 89.02 52515.89 88888.00 2008-04-12 07:13:00.901 103 18235.83 89.11 52515.92 88888.00 2008-04-12 07:13:01.401 103 18235.70 89.16 52515.83 88888.00 2008-04-12 07:13:01.901 103 18235.77 89.09 52515.75 88888.00 2008-04-12 07:13:02.401 103 18235.58 89.11 52515.81 88888.00 2008-04-12 07:13:02.901 103 18235.61 89.14 52515.83 88888.00 2008-04-12 07:13:03.401 103 18235.73 89.23 52515.97 88888.00 2008-04-12 07:13:03.901 103 18235.80 89.31 52515.94 88888.00 2008-04-12 07:13:04.401 103 18235.80 89.33 52515.87 88888.00 2008-04-12 07:13:04.901 103 18235.74 89.30 52515.86 88888.00 2008-04-12 07:13:05.401 103 18235.71 89.24 52515.87 88888.00 2008-04-12 07:13:05.901 103 18235.79 89.20 52515.84 88888.00 2008-04-12 07:13:06.401 103 18235.74 89.28 52515.83 88888.00 2008-04-12 07:13:06.901 103 18235.79 89.30 52515.86 88888.00 2008-04-12 07:13:07.401 103 18235.74 89.34 52516.03 88888.00 2008-04-12 07:13:07.901 103 18235.72 89.41 52516.12 88888.00 2008-04-12 07:13:08.401 103 18235.67 89.35 52516.01 88888.00 2008-04-12 07:13:08.901 103 18235.57 89.36 52515.93 88888.00 2008-04-12 07:13:09.401 103 18235.75 89.36 52515.83 88888.00 2008-04-12 07:13:09.901 103 18235.75 89.32 52515.71 88888.00 2008-04-12 07:13:10.401 103 18235.70 89.42 52515.78 88888.00 2008-04-12 07:13:10.901 103 18235.70 89.42 52515.83 88888.00 2008-04-12 07:13:11.401 103 18235.68 89.25 52515.77 88888.00 2008-04-12 07:13:11.901 103 18235.60 89.22 52515.77 88888.00 2008-04-12 07:13:12.401 103 18235.53 89.34 52515.70 88888.00 2008-04-12 07:13:12.901 103 18235.61 89.40 52515.71 88888.00 2008-04-12 07:13:13.401 103 18235.75 89.43 52515.92 88888.00 2008-04-12 07:13:13.901 103 18235.83 89.42 52515.92 88888.00 2008-04-12 07:13:14.401 103 18235.86 89.37 52515.90 88888.00 2008-04-12 07:13:14.901 103 18235.82 89.31 52515.69 88888.00 2008-04-12 07:13:15.401 103 18235.72 89.11 52515.74 88888.00 2008-04-12 07:13:15.901 103 18235.83 89.05 52515.79 88888.00 2008-04-12 07:13:16.401 103 18235.91 89.09 52515.79 88888.00 2008-04-12 07:13:16.901 103 18235.82 89.06 52515.81 88888.00 2008-04-12 07:13:17.401 103 18235.75 89.10 52515.77 88888.00 2008-04-12 07:13:17.901 103 18235.78 89.15 52515.82 88888.00 2008-04-12 07:13:18.401 103 18235.77 89.25 52516.01 88888.00 2008-04-12 07:13:18.901 103 18235.78 89.33 52516.02 88888.00 2008-04-12 07:13:19.401 103 18235.68 89.31 52515.97 88888.00 2008-04-12 07:13:19.901 103 18235.66 89.26 52515.86 88888.00 2008-04-12 07:13:20.401 103 18235.64 89.10 52515.87 88888.00 2008-04-12 07:13:20.901 103 18235.56 89.05 52515.91 88888.00 2008-04-12 07:13:21.401 103 18235.61 89.01 52515.95 88888.00 2008-04-12 07:13:21.901 103 18235.60 89.03 52515.97 88888.00 2008-04-12 07:13:22.401 103 18235.50 89.04 52516.04 88888.00 2008-04-12 07:13:22.901 103 18235.56 89.05 52516.15 88888.00 2008-04-12 07:13:23.401 103 18235.59 89.05 52515.99 88888.00 2008-04-12 07:13:23.901 103 18235.52 89.05 52515.92 88888.00 2008-04-12 07:13:24.401 103 18235.53 89.05 52515.94 88888.00 2008-04-12 07:13:24.901 103 18235.60 89.10 52515.93 88888.00 2008-04-12 07:13:25.401 103 18235.70 89.07 52515.89 88888.00 2008-04-12 07:13:25.901 103 18235.62 89.06 52515.89 88888.00 2008-04-12 07:13:26.401 103 18235.54 89.08 52515.83 88888.00 2008-04-12 07:13:26.901 103 18235.47 89.09 52515.82 88888.00 2008-04-12 07:13:27.401 103 18235.53 89.09 52515.91 88888.00 2008-04-12 07:13:27.901 103 18235.66 89.22 52515.98 88888.00 2008-04-12 07:13:28.401 103 18235.67 89.36 52515.90 88888.00 2008-04-12 07:13:28.901 103 18235.61 89.21 52515.90 88888.00 2008-04-12 07:13:29.401 103 18235.63 89.13 52515.99 88888.00 2008-04-12 07:13:29.901 103 18235.68 89.18 52515.91 88888.00 2008-04-12 07:13:30.401 103 18235.66 89.11 52515.89 88888.00 2008-04-12 07:13:30.901 103 18235.80 89.08 52515.95 88888.00 2008-04-12 07:13:31.401 103 18235.73 89.24 52515.91 88888.00 2008-04-12 07:13:31.901 103 18235.73 89.20 52515.93 88888.00 2008-04-12 07:13:32.401 103 18235.74 89.01 52515.90 88888.00 2008-04-12 07:13:32.901 103 18235.74 88.92 52515.82 88888.00 2008-04-12 07:13:33.401 103 18235.79 88.89 52515.81 88888.00 2008-04-12 07:13:33.901 103 18235.83 88.84 52515.87 88888.00 2008-04-12 07:13:34.401 103 18235.80 88.89 52515.91 88888.00 2008-04-12 07:13:34.901 103 18235.81 88.92 52515.79 88888.00 2008-04-12 07:13:35.401 103 18235.84 89.01 52515.80 88888.00 2008-04-12 07:13:35.901 103 18235.88 89.04 52515.90 88888.00 2008-04-12 07:13:36.401 103 18235.86 88.90 52515.91 88888.00 2008-04-12 07:13:36.901 103 18235.69 88.88 52515.91 88888.00 2008-04-12 07:13:37.401 103 18235.71 89.03 52515.83 88888.00 2008-04-12 07:13:37.901 103 18235.82 89.03 52515.79 88888.00 2008-04-12 07:13:38.401 103 18235.70 88.86 52515.76 88888.00 2008-04-12 07:13:38.901 103 18235.78 88.80 52515.67 88888.00 2008-04-12 07:13:39.401 103 18235.73 88.78 52515.72 88888.00 2008-04-12 07:13:39.901 103 18235.85 88.86 52515.81 88888.00 2008-04-12 07:13:40.401 103 18235.88 89.05 52515.72 88888.00 2008-04-12 07:13:40.901 103 18235.79 89.12 52515.71 88888.00 2008-04-12 07:13:41.401 103 18235.57 89.15 52515.72 88888.00 2008-04-12 07:13:41.901 103 18235.57 89.02 52515.78 88888.00 2008-04-12 07:13:42.401 103 18235.69 88.80 52515.75 88888.00 2008-04-12 07:13:42.901 103 18235.70 88.70 52515.71 88888.00 2008-04-12 07:13:43.401 103 18235.68 88.68 52515.72 88888.00 2008-04-12 07:13:43.901 103 18235.63 88.76 52515.63 88888.00 2008-04-12 07:13:44.401 103 18235.69 88.80 52515.67 88888.00 2008-04-12 07:13:44.901 103 18235.73 88.79 52515.66 88888.00 2008-04-12 07:13:45.401 103 18235.57 88.78 52515.70 88888.00 2008-04-12 07:13:45.901 103 18235.60 88.90 52515.66 88888.00 2008-04-12 07:13:46.401 103 18235.53 88.79 52515.74 88888.00 2008-04-12 07:13:46.901 103 18235.61 88.75 52515.61 88888.00 2008-04-12 07:13:47.401 103 18235.69 88.74 52515.61 88888.00 2008-04-12 07:13:47.901 103 18235.60 88.80 52515.75 88888.00 2008-04-12 07:13:48.401 103 18235.66 88.86 52515.88 88888.00 2008-04-12 07:13:48.901 103 18235.71 88.82 52515.78 88888.00 2008-04-12 07:13:49.401 103 18235.79 88.75 52515.78 88888.00 2008-04-12 07:13:49.901 103 18235.82 88.85 52515.81 88888.00 2008-04-12 07:13:50.401 103 18235.61 88.92 52515.70 88888.00 2008-04-12 07:13:50.901 103 18235.59 89.07 52515.74 88888.00 2008-04-12 07:13:51.401 103 18235.66 89.06 52515.86 88888.00 2008-04-12 07:13:51.901 103 18235.72 89.04 52515.82 88888.00 2008-04-12 07:13:52.401 103 18235.62 89.02 52515.75 88888.00 2008-04-12 07:13:52.901 103 18235.57 89.01 52515.78 88888.00 2008-04-12 07:13:53.401 103 18235.68 89.09 52515.78 88888.00 2008-04-12 07:13:53.901 103 18235.56 89.04 52515.69 88888.00 2008-04-12 07:13:54.401 103 18235.42 89.06 52515.70 88888.00 2008-04-12 07:13:54.901 103 18235.49 89.14 52515.78 88888.00 2008-04-12 07:13:55.401 103 18235.56 89.09 52515.80 88888.00 2008-04-12 07:13:55.901 103 18235.59 89.07 52515.75 88888.00 2008-04-12 07:13:56.401 103 18235.60 89.06 52515.78 88888.00 2008-04-12 07:13:56.901 103 18235.48 89.08 52515.82 88888.00 2008-04-12 07:13:57.401 103 18235.43 89.09 52515.91 88888.00 2008-04-12 07:13:57.901 103 18235.47 89.11 52515.94 88888.00 2008-04-12 07:13:58.401 103 18235.49 88.97 52515.91 88888.00 2008-04-12 07:13:58.901 103 18235.66 88.77 52515.86 88888.00 2008-04-12 07:13:59.401 103 18235.66 88.78 52515.80 88888.00 2008-04-12 07:13:59.901 103 18235.49 88.85 52515.83 88888.00 2008-04-12 07:14:00.401 103 18235.45 88.88 52515.81 88888.00 2008-04-12 07:14:00.901 103 18235.56 88.83 52515.84 88888.00 2008-04-12 07:14:01.401 103 18235.64 88.75 52515.92 88888.00 2008-04-12 07:14:01.901 103 18235.66 88.62 52515.97 88888.00 2008-04-12 07:14:02.401 103 18235.47 88.50 52515.89 88888.00 2008-04-12 07:14:02.901 103 18235.29 88.51 52515.88 88888.00 2008-04-12 07:14:03.401 103 18235.21 88.70 52515.84 88888.00 2008-04-12 07:14:03.901 103 18235.26 88.81 52515.84 88888.00 2008-04-12 07:14:04.401 103 18235.42 88.76 52515.90 88888.00 2008-04-12 07:14:04.901 103 18235.45 88.66 52515.95 88888.00 2008-04-12 07:14:05.401 103 18235.48 88.51 52515.88 88888.00 2008-04-12 07:14:05.901 103 18235.50 88.53 52515.91 88888.00 2008-04-12 07:14:06.401 103 18235.48 88.58 52515.84 88888.00 2008-04-12 07:14:06.901 103 18235.56 88.62 52515.81 88888.00 2008-04-12 07:14:07.401 103 18235.56 88.69 52515.80 88888.00 2008-04-12 07:14:07.901 103 18235.50 88.70 52515.71 88888.00 2008-04-12 07:14:08.401 103 18235.48 88.73 52515.81 88888.00 2008-04-12 07:14:08.901 103 18235.61 88.78 52515.95 88888.00 2008-04-12 07:14:09.401 103 18235.61 88.84 52515.81 88888.00 2008-04-12 07:14:09.901 103 18235.78 88.87 52515.75 88888.00 2008-04-12 07:14:10.401 103 18235.66 88.90 52515.79 88888.00 2008-04-12 07:14:10.901 103 18235.61 88.91 52515.74 88888.00 2008-04-12 07:14:11.401 103 18235.57 88.95 52515.66 88888.00 2008-04-12 07:14:11.901 103 18235.69 88.75 52515.69 88888.00 2008-04-12 07:14:12.401 103 18235.75 88.58 52515.78 88888.00 2008-04-12 07:14:12.901 103 18235.69 88.59 52515.67 88888.00 2008-04-12 07:14:13.401 103 18235.66 88.57 52515.67 88888.00 2008-04-12 07:14:13.901 103 18235.59 88.57 52515.63 88888.00 2008-04-12 07:14:14.401 103 18235.58 88.57 52515.66 88888.00 2008-04-12 07:14:14.901 103 18235.67 88.61 52515.70 88888.00 2008-04-12 07:14:15.401 103 18235.62 88.55 52515.78 88888.00 2008-04-12 07:14:15.901 103 18235.61 88.57 52515.75 88888.00 2008-04-12 07:14:16.401 103 18235.62 88.57 52515.75 88888.00 2008-04-12 07:14:16.901 103 18235.68 88.58 52515.79 88888.00 2008-04-12 07:14:17.401 103 18235.70 88.75 52515.74 88888.00 2008-04-12 07:14:17.901 103 18235.80 88.72 52515.63 88888.00 2008-04-12 07:14:18.401 103 18235.69 88.68 52515.59 88888.00 2008-04-12 07:14:18.901 103 18235.70 88.63 52515.71 88888.00 2008-04-12 07:14:19.401 103 18235.81 88.69 52515.84 88888.00 2008-04-12 07:14:19.901 103 18235.90 88.71 52515.90 88888.00 2008-04-12 07:14:20.401 103 18235.85 88.62 52515.81 88888.00 2008-04-12 07:14:20.901 103 18235.79 88.66 52515.81 88888.00 2008-04-12 07:14:21.401 103 18235.73 88.78 52515.92 88888.00 2008-04-12 07:14:21.901 103 18235.83 88.72 52515.92 88888.00 2008-04-12 07:14:22.401 103 18235.84 88.72 52515.94 88888.00 2008-04-12 07:14:22.901 103 18235.91 88.75 52515.92 88888.00 2008-04-12 07:14:23.401 103 18235.85 88.84 52515.94 88888.00 2008-04-12 07:14:23.901 103 18235.83 88.80 52516.01 88888.00 2008-04-12 07:14:24.401 103 18235.77 88.73 52515.99 88888.00 2008-04-12 07:14:24.901 103 18235.78 88.74 52515.89 88888.00 2008-04-12 07:14:25.401 103 18235.88 88.71 52515.84 88888.00 2008-04-12 07:14:25.901 103 18235.78 88.66 52515.94 88888.00 2008-04-12 07:14:26.401 103 18235.78 88.69 52515.92 88888.00 2008-04-12 07:14:26.901 103 18235.73 88.76 52515.91 88888.00 2008-04-12 07:14:27.401 103 18235.63 88.89 52515.87 88888.00 2008-04-12 07:14:27.901 103 18235.62 88.85 52515.91 88888.00 2008-04-12 07:14:28.401 103 18235.60 88.92 52515.90 88888.00 2008-04-12 07:14:28.901 103 18235.71 88.91 52515.93 88888.00 2008-04-12 07:14:29.401 103 18235.75 88.92 52515.94 88888.00 2008-04-12 07:14:29.901 103 18235.73 88.98 52516.02 88888.00 2008-04-12 07:14:30.401 103 18235.72 88.85 52516.02 88888.00 2008-04-12 07:14:30.901 103 18235.82 88.72 52516.11 88888.00 2008-04-12 07:14:31.401 103 18235.92 88.85 52516.05 88888.00 2008-04-12 07:14:31.901 103 18235.83 88.94 52516.06 88888.00 2008-04-12 07:14:32.401 103 18235.73 88.84 52516.04 88888.00 2008-04-12 07:14:32.901 103 18235.73 88.81 52516.09 88888.00 2008-04-12 07:14:33.401 103 18235.72 88.76 52516.12 88888.00 2008-04-12 07:14:33.901 103 18235.72 88.77 52516.16 88888.00 2008-04-12 07:14:34.401 103 18235.75 88.81 52516.14 88888.00 2008-04-12 07:14:34.901 103 18235.89 88.82 52516.03 88888.00 2008-04-12 07:14:35.401 103 18235.91 88.80 52516.06 88888.00 2008-04-12 07:14:35.901 103 18235.94 88.73 52516.03 88888.00 2008-04-12 07:14:36.401 103 18235.89 88.71 52516.10 88888.00 2008-04-12 07:14:36.901 103 18235.84 88.74 52516.16 88888.00 2008-04-12 07:14:37.401 103 18235.84 88.72 52516.15 88888.00 2008-04-12 07:14:37.901 103 18235.83 88.73 52516.04 88888.00 2008-04-12 07:14:38.401 103 18235.79 88.69 52516.16 88888.00 2008-04-12 07:14:38.901 103 18235.91 88.73 52516.21 88888.00 2008-04-12 07:14:39.401 103 18235.85 88.76 52516.15 88888.00 2008-04-12 07:14:39.901 103 18235.84 88.74 52516.00 88888.00 2008-04-12 07:14:40.401 103 18235.78 88.79 52515.93 88888.00 2008-04-12 07:14:40.901 103 18235.82 88.78 52515.98 88888.00 2008-04-12 07:14:41.401 103 18235.85 88.74 52515.95 88888.00 2008-04-12 07:14:41.901 103 18235.91 88.79 52515.84 88888.00 2008-04-12 07:14:42.401 103 18235.91 88.84 52515.89 88888.00 2008-04-12 07:14:42.901 103 18235.78 88.78 52515.92 88888.00 2008-04-12 07:14:43.401 103 18235.81 88.82 52516.09 88888.00 2008-04-12 07:14:43.901 103 18235.84 88.83 52516.18 88888.00 2008-04-12 07:14:44.401 103 18235.83 88.79 52516.15 88888.00 2008-04-12 07:14:44.901 103 18235.74 88.76 52516.14 88888.00 2008-04-12 07:14:45.401 103 18235.73 88.70 52516.16 88888.00 2008-04-12 07:14:45.901 103 18235.83 88.70 52516.06 88888.00 2008-04-12 07:14:46.401 103 18235.84 88.71 52515.95 88888.00 2008-04-12 07:14:46.901 103 18235.75 88.73 52515.88 88888.00 2008-04-12 07:14:47.401 103 18235.94 88.75 52516.04 88888.00 2008-04-12 07:14:47.901 103 18235.96 88.75 52516.10 88888.00 2008-04-12 07:14:48.401 103 18235.94 88.94 52516.02 88888.00 2008-04-12 07:14:48.901 103 18235.85 89.09 52515.97 88888.00 2008-04-12 07:14:49.401 103 18235.79 89.23 52515.98 88888.00 2008-04-12 07:14:49.901 103 18235.81 89.24 52516.11 88888.00 2008-04-12 07:14:50.401 103 18235.86 89.23 52516.21 88888.00 2008-04-12 07:14:50.901 103 18235.68 89.05 52516.16 88888.00 2008-04-12 07:14:51.401 103 18235.66 89.03 52516.11 88888.00 2008-04-12 07:14:51.901 103 18235.63 89.00 52516.05 88888.00 2008-04-12 07:14:52.401 103 18235.88 89.01 52516.14 88888.00 2008-04-12 07:14:52.901 103 18235.88 89.06 52516.22 88888.00 2008-04-12 07:14:53.401 103 18235.73 89.22 52516.29 88888.00 2008-04-12 07:14:53.901 103 18235.83 89.21 52516.40 88888.00 2008-04-12 07:14:54.401 103 18235.84 89.24 52516.39 88888.00 2008-04-12 07:14:54.901 103 18235.74 89.24 52516.35 88888.00 2008-04-12 07:14:55.401 103 18235.80 89.33 52516.37 88888.00 2008-04-12 07:14:55.901 103 18235.96 89.21 52516.29 88888.00 2008-04-12 07:14:56.401 103 18235.80 89.21 52516.25 88888.00 2008-04-12 07:14:56.901 103 18235.95 89.20 52516.24 88888.00 2008-04-12 07:14:57.401 103 18235.91 89.15 52516.19 88888.00 2008-04-12 07:14:57.901 103 18235.80 89.10 52516.11 88888.00 2008-04-12 07:14:58.401 103 18235.84 89.15 52516.17 88888.00 2008-04-12 07:14:58.901 103 18235.79 89.10 52516.19 88888.00 2008-04-12 07:14:59.401 103 18235.78 89.08 52516.22 88888.00 2008-04-12 07:14:59.901 103 18235.92 89.17 52516.16 88888.00 2008-04-12 07:15:00.401 103 18235.89 89.24 52516.23 88888.00 2008-04-12 07:15:00.901 103 18235.80 89.33 52516.21 88888.00 2008-04-12 07:15:01.401 103 18235.81 89.29 52516.23 88888.00 2008-04-12 07:15:01.901 103 18235.88 89.40 52516.14 88888.00 2008-04-12 07:15:02.401 103 18235.84 89.41 52516.05 88888.00 2008-04-12 07:15:02.901 103 18235.78 89.33 52516.09 88888.00 2008-04-12 07:15:03.401 103 18235.83 89.25 52516.06 88888.00 2008-04-12 07:15:03.901 103 18235.73 89.29 52516.25 88888.00 2008-04-12 07:15:04.401 103 18235.80 89.11 52516.30 88888.00 2008-04-12 07:15:04.901 103 18235.63 88.98 52516.26 88888.00 2008-04-12 07:15:05.401 103 18235.56 89.00 52516.30 88888.00 2008-04-12 07:15:05.901 103 18235.62 89.07 52516.27 88888.00 2008-04-12 07:15:06.401 103 18235.84 89.10 52516.28 88888.00 2008-04-12 07:15:06.901 103 18235.82 89.15 52516.33 88888.00 2008-04-12 07:15:07.401 103 18235.78 89.17 52516.23 88888.00 2008-04-12 07:15:07.901 103 18235.78 89.32 52516.16 88888.00 2008-04-12 07:15:08.401 103 18235.79 89.39 52516.18 88888.00 2008-04-12 07:15:08.901 103 18235.68 89.38 52516.27 88888.00 2008-04-12 07:15:09.401 103 18235.56 89.31 52516.27 88888.00 2008-04-12 07:15:09.901 103 18235.56 89.33 52516.12 88888.00 2008-04-12 07:15:10.401 103 18235.68 89.39 52516.19 88888.00 2008-04-12 07:15:10.901 103 18235.64 89.35 52516.26 88888.00 2008-04-12 07:15:11.401 103 18235.62 89.34 52516.18 88888.00 2008-04-12 07:15:11.901 103 18235.63 89.35 52516.18 88888.00 2008-04-12 07:15:12.401 103 18235.63 89.30 52516.18 88888.00 2008-04-12 07:15:12.901 103 18235.68 89.14 52516.29 88888.00 2008-04-12 07:15:13.401 103 18235.90 89.22 52516.34 88888.00 2008-04-12 07:15:13.901 103 18235.86 89.25 52516.25 88888.00 2008-04-12 07:15:14.401 103 18235.90 89.26 52516.27 88888.00 2008-04-12 07:15:14.901 103 18235.80 89.22 52516.18 88888.00 2008-04-12 07:15:15.401 103 18235.75 89.20 52516.19 88888.00 2008-04-12 07:15:15.901 103 18235.80 89.16 52516.13 88888.00 2008-04-12 07:15:16.401 103 18235.89 89.11 52516.22 88888.00 2008-04-12 07:15:16.901 103 18235.83 89.01 52516.35 88888.00 2008-04-12 07:15:17.401 103 18235.75 88.81 52516.22 88888.00 2008-04-12 07:15:17.901 103 18235.74 88.97 52516.13 88888.00 2008-04-12 07:15:18.401 103 18235.82 89.00 52516.13 88888.00 2008-04-12 07:15:18.901 103 18235.93 89.03 52516.21 88888.00 2008-04-12 07:15:19.401 103 18235.90 89.00 52516.18 88888.00 2008-04-12 07:15:19.901 103 18235.84 89.01 52516.24 88888.00 2008-04-12 07:15:20.401 103 18235.84 89.07 52516.23 88888.00 2008-04-12 07:15:20.901 103 18235.84 89.04 52516.23 88888.00 2008-04-12 07:15:21.401 103 18235.84 88.99 52516.21 88888.00 2008-04-12 07:15:21.901 103 18235.96 89.00 52516.21 88888.00 2008-04-12 07:15:22.401 103 18235.92 89.04 52516.23 88888.00 2008-04-12 07:15:22.901 103 18235.90 88.80 52516.16 88888.00 2008-04-12 07:15:23.401 103 18235.91 88.68 52516.10 88888.00 2008-04-12 07:15:23.901 103 18235.91 88.71 52516.16 88888.00 2008-04-12 07:15:24.401 103 18235.81 88.62 52516.21 88888.00 2008-04-12 07:15:24.901 103 18235.94 88.58 52516.25 88888.00 2008-04-12 07:15:25.401 103 18235.93 88.64 52516.30 88888.00 2008-04-12 07:15:25.901 103 18235.96 88.66 52516.34 88888.00 2008-04-12 07:15:26.401 103 18236.00 88.64 52516.27 88888.00 2008-04-12 07:15:26.901 103 18236.06 88.63 52516.25 88888.00 2008-04-12 07:15:27.401 103 18235.99 88.63 52516.27 88888.00 2008-04-12 07:15:27.901 103 18235.89 88.55 52516.27 88888.00 2008-04-12 07:15:28.401 103 18236.00 88.50 52516.24 88888.00 2008-04-12 07:15:28.901 103 18235.95 88.53 52516.19 88888.00 2008-04-12 07:15:29.401 103 18235.90 88.47 52516.21 88888.00 2008-04-12 07:15:29.901 103 18235.92 88.50 52516.27 88888.00 2008-04-12 07:15:30.401 103 18235.86 88.56 52516.24 88888.00 2008-04-12 07:15:30.901 103 18235.82 88.48 52516.30 88888.00 2008-04-12 07:15:31.401 103 18235.86 88.45 52516.27 88888.00 2008-04-12 07:15:31.901 103 18235.88 88.37 52516.25 88888.00 2008-04-12 07:15:32.401 103 18236.00 88.37 52516.23 88888.00 2008-04-12 07:15:32.901 103 18235.92 88.41 52516.34 88888.00 2008-04-12 07:15:33.401 103 18235.92 88.42 52516.38 88888.00 2008-04-12 07:15:33.901 103 18235.88 88.40 52516.39 88888.00 2008-04-12 07:15:34.401 103 18235.79 88.41 52516.45 88888.00 2008-04-12 07:15:34.901 103 18235.74 88.47 52516.56 88888.00 2008-04-12 07:15:35.401 103 18235.81 88.49 52516.62 88888.00 2008-04-12 07:15:35.901 103 18235.67 88.50 52516.67 88888.00 2008-04-12 07:15:36.401 103 18235.64 88.53 52516.59 88888.00 2008-04-12 07:15:36.901 103 18235.63 88.47 52516.55 88888.00 2008-04-12 07:15:37.401 103 18235.67 88.44 52516.46 88888.00 2008-04-12 07:15:37.901 103 18235.69 88.47 52516.41 88888.00 2008-04-12 07:15:38.401 103 18235.83 88.59 52516.36 88888.00 2008-04-12 07:15:38.901 103 18235.81 88.64 52516.40 88888.00 2008-04-12 07:15:39.401 103 18235.85 88.84 52516.57 88888.00 2008-04-12 07:15:39.901 103 18235.82 88.92 52516.68 88888.00 2008-04-12 07:15:40.401 103 18235.81 88.95 52516.77 88888.00 2008-04-12 07:15:40.901 103 18235.78 88.89 52516.71 88888.00 2008-04-12 07:15:41.401 103 18235.80 88.86 52516.72 88888.00 2008-04-12 07:15:41.901 103 18235.91 88.87 52516.76 88888.00 2008-04-12 07:15:42.401 103 18235.90 88.86 52516.83 88888.00 2008-04-12 07:15:42.901 103 18235.79 88.85 52516.80 88888.00 2008-04-12 07:15:43.401 103 18235.66 88.81 52516.68 88888.00 2008-04-12 07:15:43.901 103 18235.67 88.83 52516.65 88888.00 2008-04-12 07:15:44.401 103 18235.74 88.81 52516.75 88888.00 2008-04-12 07:15:44.901 103 18235.67 88.90 52516.92 88888.00 2008-04-12 07:15:45.401 103 18235.70 88.97 52516.92 88888.00 2008-04-12 07:15:45.901 103 18235.62 88.92 52516.86 88888.00 2008-04-12 07:15:46.401 103 18235.75 88.86 52516.86 88888.00 2008-04-12 07:15:46.901 103 18235.70 88.89 52516.85 88888.00 2008-04-12 07:15:47.401 103 18235.74 88.95 52516.82 88888.00 2008-04-12 07:15:47.901 103 18235.81 88.97 52516.75 88888.00 2008-04-12 07:15:48.401 103 18235.73 88.96 52516.79 88888.00 2008-04-12 07:15:48.901 103 18235.70 88.87 52516.75 88888.00 2008-04-12 07:15:49.401 103 18235.69 88.88 52516.76 88888.00 2008-04-12 07:15:49.901 103 18235.70 88.89 52516.77 88888.00 2008-04-12 07:15:50.401 103 18235.73 88.90 52516.72 88888.00 2008-04-12 07:15:50.901 103 18235.75 88.67 52516.71 88888.00 2008-04-12 07:15:51.401 103 18235.84 88.55 52516.87 88888.00 2008-04-12 07:15:51.901 103 18235.84 88.68 52516.91 88888.00 2008-04-12 07:15:52.401 103 18235.82 88.86 52516.90 88888.00 2008-04-12 07:15:52.901 103 18235.74 88.86 52516.90 88888.00 2008-04-12 07:15:53.401 103 18235.67 88.90 52516.85 88888.00 2008-04-12 07:15:53.901 103 18235.81 88.82 52516.83 88888.00 2008-04-12 07:15:54.401 103 18235.86 88.88 52516.80 88888.00 2008-04-12 07:15:54.901 103 18235.90 88.86 52516.79 88888.00 2008-04-12 07:15:55.401 103 18235.90 88.88 52516.83 88888.00 2008-04-12 07:15:55.901 103 18235.82 88.91 52516.81 88888.00 2008-04-12 07:15:56.401 103 18235.70 88.70 52516.82 88888.00 2008-04-12 07:15:56.901 103 18235.71 88.53 52516.86 88888.00 2008-04-12 07:15:57.401 103 18235.82 88.50 52516.86 88888.00 2008-04-12 07:15:57.901 103 18235.92 88.58 52516.83 88888.00 2008-04-12 07:15:58.401 103 18235.93 88.88 52516.86 88888.00 2008-04-12 07:15:58.901 103 18235.92 89.00 52516.79 88888.00 2008-04-12 07:15:59.401 103 18235.94 88.95 52516.82 88888.00 2008-04-12 07:15:59.901 103 18235.91 88.95 52516.87 88888.00 2008-04-12 07:16:00.401 103 18235.83 88.95 52516.84 88888.00 2008-04-12 07:16:00.901 103 18235.93 88.97 52516.87 88888.00 2008-04-12 07:16:01.401 103 18235.96 88.95 52516.82 88888.00 2008-04-12 07:16:01.901 103 18235.91 88.95 52516.87 88888.00 2008-04-12 07:16:02.401 103 18235.82 89.03 52516.92 88888.00 2008-04-12 07:16:02.901 103 18235.78 89.06 52516.90 88888.00 2008-04-12 07:16:03.401 103 18235.82 89.03 52516.87 88888.00 2008-04-12 07:16:03.901 103 18235.71 89.04 52516.85 88888.00 2008-04-12 07:16:04.401 103 18235.58 88.98 52516.80 88888.00 2008-04-12 07:16:04.901 103 18235.50 89.04 52516.85 88888.00 2008-04-12 07:16:05.401 103 18235.63 89.04 52516.91 88888.00 2008-04-12 07:16:05.901 103 18235.82 88.95 52516.92 88888.00 2008-04-12 07:16:06.401 103 18235.73 88.90 52516.83 88888.00 2008-04-12 07:16:06.901 103 18235.71 88.90 52516.86 88888.00 2008-04-12 07:16:07.401 103 18235.61 88.88 52517.02 88888.00 2008-04-12 07:16:07.901 103 18235.70 88.92 52517.05 88888.00 2008-04-12 07:16:08.401 103 18235.64 88.92 52517.00 88888.00 2008-04-12 07:16:08.901 103 18235.75 88.91 52516.91 88888.00 2008-04-12 07:16:09.401 103 18235.88 88.94 52516.91 88888.00 2008-04-12 07:16:09.901 103 18235.96 88.87 52516.85 88888.00 2008-04-12 07:16:10.401 103 18235.88 88.92 52516.95 88888.00 2008-04-12 07:16:10.901 103 18235.64 88.83 52516.98 88888.00 2008-04-12 07:16:11.401 103 18235.59 88.85 52516.90 88888.00 2008-04-12 07:16:11.901 103 18235.68 88.78 52516.88 88888.00 2008-04-12 07:16:12.401 103 18235.67 88.72 52516.86 88888.00 2008-04-12 07:16:12.901 103 18235.78 88.74 52516.98 88888.00 2008-04-12 07:16:13.401 103 18235.80 88.81 52516.99 88888.00 2008-04-12 07:16:13.901 103 18235.68 88.80 52516.96 88888.00 2008-04-12 07:16:14.401 103 18235.81 88.79 52516.86 88888.00 2008-04-12 07:16:14.901 103 18235.83 88.72 52516.88 88888.00 2008-04-12 07:16:15.401 103 18235.67 88.67 52516.98 88888.00 2008-04-12 07:16:15.901 103 18235.62 88.66 52517.03 88888.00 2008-04-12 07:16:16.401 103 18235.69 88.69 52517.14 88888.00 2008-04-12 07:16:16.901 103 18235.73 88.66 52517.00 88888.00 2008-04-12 07:16:17.401 103 18235.61 88.70 52516.88 88888.00 2008-04-12 07:16:17.901 103 18235.80 88.84 52516.87 88888.00 2008-04-12 07:16:18.401 103 18235.90 88.94 52516.85 88888.00 2008-04-12 07:16:18.901 103 18235.90 89.03 52516.87 88888.00 2008-04-12 07:16:19.401 103 18235.81 89.04 52516.85 88888.00 2008-04-12 07:16:19.901 103 18235.78 89.10 52516.77 88888.00 2008-04-12 07:16:20.401 103 18235.79 89.08 52516.72 88888.00 2008-04-12 07:16:20.901 103 18235.77 89.08 52516.81 88888.00 2008-04-12 07:16:21.401 103 18235.84 89.04 52516.90 88888.00 2008-04-12 07:16:21.901 103 18235.75 89.09 52516.97 88888.00 2008-04-12 07:16:22.401 103 18235.80 89.10 52516.90 88888.00 2008-04-12 07:16:22.901 103 18235.81 89.10 52516.88 88888.00 2008-04-12 07:16:23.401 103 18235.77 89.11 52516.92 88888.00 2008-04-12 07:16:23.901 103 18235.72 89.14 52516.97 88888.00 2008-04-12 07:16:24.401 103 18235.64 89.19 52516.93 88888.00 2008-04-12 07:16:24.901 103 18235.68 89.15 52516.76 88888.00 2008-04-12 07:16:25.401 103 18235.64 89.11 52516.76 88888.00 2008-04-12 07:16:25.901 103 18235.71 89.06 52516.73 88888.00 2008-04-12 07:16:26.401 103 18235.61 88.81 52516.76 88888.00 2008-04-12 07:16:26.901 103 18235.61 88.72 52516.71 88888.00 2008-04-12 07:16:27.401 103 18235.62 88.65 52516.70 88888.00 2008-04-12 07:16:27.901 103 18235.64 88.64 52516.70 88888.00 2008-04-12 07:16:28.401 103 18235.56 88.62 52516.75 88888.00 2008-04-12 07:16:28.901 103 18235.62 88.64 52516.79 88888.00 2008-04-12 07:16:29.401 103 18235.66 88.65 52516.67 88888.00 2008-04-12 07:16:29.901 103 18235.73 88.65 52516.68 88888.00 2008-04-12 07:16:30.401 103 18235.78 88.64 52516.71 88888.00 2008-04-12 07:16:30.901 103 18235.71 88.69 52516.72 88888.00 2008-04-12 07:16:31.401 103 18235.71 88.70 52516.76 88888.00 2008-04-12 07:16:31.901 103 18235.68 88.74 52516.86 88888.00 2008-04-12 07:16:32.401 103 18235.73 88.82 52516.85 88888.00 2008-04-12 07:16:32.901 103 18235.72 88.78 52516.68 88888.00 2008-04-12 07:16:33.401 103 18235.68 88.74 52516.62 88888.00 2008-04-12 07:16:33.901 103 18235.72 88.75 52516.65 88888.00 2008-04-12 07:16:34.401 103 18235.71 88.73 52516.71 88888.00 2008-04-12 07:16:34.901 103 18235.69 88.80 52516.68 88888.00 2008-04-12 07:16:35.401 103 18235.71 88.80 52516.62 88888.00 2008-04-12 07:16:35.901 103 18235.71 88.73 52516.69 88888.00 2008-04-12 07:16:36.401 103 18235.54 88.67 52516.71 88888.00 2008-04-12 07:16:36.901 103 18235.67 88.70 52516.77 88888.00 2008-04-12 07:16:37.401 103 18235.62 88.68 52516.88 88888.00 2008-04-12 07:16:37.901 103 18235.60 88.72 52516.81 88888.00 2008-04-12 07:16:38.401 103 18235.67 88.75 52516.88 88888.00 2008-04-12 07:16:38.901 103 18235.72 88.76 52516.92 88888.00 2008-04-12 07:16:39.401 103 18235.72 88.72 52516.87 88888.00 2008-04-12 07:16:39.901 103 18235.74 88.69 52516.88 88888.00 2008-04-12 07:16:40.401 103 18235.67 88.79 52516.79 88888.00 2008-04-12 07:16:40.901 103 18235.57 88.76 52516.71 88888.00 2008-04-12 07:16:41.401 103 18235.34 88.69 52516.75 88888.00 2008-04-12 07:16:41.901 103 18235.41 88.66 52516.80 88888.00 2008-04-12 07:16:42.401 103 18235.39 88.71 52516.69 88888.00 2008-04-12 07:16:42.901 103 18235.43 88.71 52516.55 88888.00 2008-04-12 07:16:43.401 103 18235.49 88.74 52516.64 88888.00 2008-04-12 07:16:43.901 103 18235.52 88.74 52516.60 88888.00 2008-04-12 07:16:44.401 103 18235.40 88.68 52516.60 88888.00 2008-04-12 07:16:44.901 103 18235.45 88.67 52516.73 88888.00 2008-04-12 07:16:45.401 103 18235.43 88.69 52516.77 88888.00 2008-04-12 07:16:45.901 103 18235.48 88.67 52516.80 88888.00 2008-04-12 07:16:46.401 103 18235.42 88.70 52516.81 88888.00 2008-04-12 07:16:46.901 103 18235.38 88.73 52516.77 88888.00 2008-04-12 07:16:47.401 103 18235.51 88.80 52516.71 88888.00 2008-04-12 07:16:47.901 103 18235.54 88.81 52516.72 88888.00 2008-04-12 07:16:48.401 103 18235.48 88.74 52516.79 88888.00 2008-04-12 07:16:48.901 103 18235.43 88.82 52516.80 88888.00 2008-04-12 07:16:49.401 103 18235.35 88.79 52516.82 88888.00 2008-04-12 07:16:49.901 103 18235.40 88.78 52516.97 88888.00 2008-04-12 07:16:50.401 103 18235.36 88.94 52516.97 88888.00 2008-04-12 07:16:50.901 103 18235.34 89.06 52516.90 88888.00 2008-04-12 07:16:51.401 103 18235.40 89.08 52516.86 88888.00 2008-04-12 07:16:51.901 103 18235.35 89.01 52516.76 88888.00 2008-04-12 07:16:52.401 103 18235.43 89.06 52516.77 88888.00 2008-04-12 07:16:52.901 103 18235.42 89.10 52516.88 88888.00 2008-04-12 07:16:53.401 103 18235.38 89.12 52517.04 88888.00 2008-04-12 07:16:53.901 103 18235.29 89.18 52516.98 88888.00 2008-04-12 07:16:54.401 103 18235.41 89.14 52516.98 88888.00 2008-04-12 07:16:54.901 103 18235.43 89.00 52516.88 88888.00 2008-04-12 07:16:55.401 103 18235.28 88.90 52516.74 88888.00 2008-04-12 07:16:55.901 103 18235.25 88.82 52516.77 88888.00 2008-04-12 07:16:56.401 103 18235.31 88.76 52516.73 88888.00 2008-04-12 07:16:56.901 103 18235.45 88.67 52516.79 88888.00 2008-04-12 07:16:57.401 103 18235.35 88.71 52516.80 88888.00 2008-04-12 07:16:57.901 103 18235.40 88.84 52516.79 88888.00 2008-04-12 07:16:58.401 103 18235.38 88.89 52516.87 88888.00 2008-04-12 07:16:58.901 103 18235.37 88.89 52516.87 88888.00 2008-04-12 07:16:59.401 103 18235.39 88.83 52516.85 88888.00 2008-04-12 07:16:59.901 103 18235.43 88.84 52516.76 88888.00 2008-04-12 07:17:00.401 103 18235.51 89.08 52516.64 88888.00 2008-04-12 07:17:00.901 103 18235.54 89.26 52516.65 88888.00 2008-04-12 07:17:01.401 103 18235.45 89.25 52516.71 88888.00 2008-04-12 07:17:01.901 103 18235.47 89.26 52516.69 88888.00 2008-04-12 07:17:02.401 103 18235.53 89.25 52516.62 88888.00 2008-04-12 07:17:02.901 103 18235.46 89.19 52516.50 88888.00 2008-04-12 07:17:03.401 103 18235.59 89.01 52516.59 88888.00 2008-04-12 07:17:03.901 103 18235.52 88.89 52516.71 88888.00 2008-04-12 07:17:04.401 103 18235.37 88.83 52516.82 88888.00 2008-04-12 07:17:04.901 103 18235.41 88.98 52516.73 88888.00 2008-04-12 07:17:05.401 103 18235.31 89.13 52516.83 88888.00 2008-04-12 07:17:05.901 103 18235.34 89.17 52516.94 88888.00 2008-04-12 07:17:06.401 103 18235.42 89.15 52516.88 88888.00 2008-04-12 07:17:06.901 103 18235.41 89.18 52516.85 88888.00 2008-04-12 07:17:07.401 103 18235.39 89.13 52516.79 88888.00 2008-04-12 07:17:07.901 103 18235.42 89.16 52516.84 88888.00 2008-04-12 07:17:08.401 103 18235.31 89.16 52516.92 88888.00 2008-04-12 07:17:08.901 103 18235.31 89.06 52516.93 88888.00 2008-04-12 07:17:09.401 103 18235.29 89.07 52516.91 88888.00 2008-04-12 07:17:09.901 103 18235.34 89.12 52516.92 88888.00 2008-04-12 07:17:10.401 103 18235.42 89.26 52516.92 88888.00 2008-04-12 07:17:10.901 103 18235.45 89.25 52516.92 88888.00 2008-04-12 07:17:11.401 103 18235.51 89.32 52516.88 88888.00 2008-04-12 07:17:11.901 103 18235.54 89.36 52516.84 88888.00 2008-04-12 07:17:12.401 103 18235.49 89.31 52516.77 88888.00 2008-04-12 07:17:12.901 103 18235.45 89.29 52516.81 88888.00 2008-04-12 07:17:13.401 103 18235.35 89.36 52516.83 88888.00 2008-04-12 07:17:13.901 103 18235.37 89.41 52516.81 88888.00 2008-04-12 07:17:14.401 103 18235.35 89.34 52516.74 88888.00 2008-04-12 07:17:14.901 103 18235.32 89.26 52516.84 88888.00 2008-04-12 07:17:15.401 103 18235.24 89.25 52516.87 88888.00 2008-04-12 07:17:15.901 103 18235.29 89.33 52516.72 88888.00 2008-04-12 07:17:16.401 103 18235.28 89.28 52516.77 88888.00 2008-04-12 07:17:16.901 103 18235.31 89.07 52516.83 88888.00 2008-04-12 07:17:17.401 103 18235.27 88.90 52516.75 88888.00 2008-04-12 07:17:17.901 103 18235.40 89.11 52516.76 88888.00 2008-04-12 07:17:18.401 103 18235.48 89.21 52516.79 88888.00 2008-04-12 07:17:18.901 103 18235.31 89.23 52516.71 88888.00 2008-04-12 07:17:19.401 103 18235.38 89.29 52516.70 88888.00 2008-04-12 07:17:19.901 103 18235.54 89.25 52516.77 88888.00 2008-04-12 07:17:20.401 103 18235.46 89.21 52516.83 88888.00 2008-04-12 07:17:20.901 103 18235.36 89.19 52516.84 88888.00 2008-04-12 07:17:21.401 103 18235.35 89.22 52516.79 88888.00 2008-04-12 07:17:21.901 103 18235.36 89.21 52516.75 88888.00 2008-04-12 07:17:22.401 103 18235.30 89.21 52516.76 88888.00 2008-04-12 07:17:22.901 103 18235.12 89.18 52516.79 88888.00 2008-04-12 07:17:23.401 103 18235.10 89.11 52516.83 88888.00 2008-04-12 07:17:23.901 103 18235.19 88.98 52516.82 88888.00 2008-04-12 07:17:24.401 103 18235.10 88.96 52516.87 88888.00 2008-04-12 07:17:24.901 103 18235.13 88.99 52516.86 88888.00 2008-04-12 07:17:25.401 103 18235.19 89.06 52516.81 88888.00 2008-04-12 07:17:25.901 103 18235.19 88.96 52516.86 88888.00 2008-04-12 07:17:26.401 103 18235.19 88.91 52516.85 88888.00 2008-04-12 07:17:26.901 103 18235.30 88.88 52516.93 88888.00 2008-04-12 07:17:27.401 103 18235.34 88.90 52516.97 88888.00 2008-04-12 07:17:27.901 103 18235.25 88.95 52516.98 88888.00 2008-04-12 07:17:28.401 103 18235.16 88.98 52516.97 88888.00 2008-04-12 07:17:28.901 103 18235.19 88.94 52516.92 88888.00 2008-04-12 07:17:29.401 103 18235.17 88.90 52516.81 88888.00 2008-04-12 07:17:29.901 103 18235.17 88.87 52516.76 88888.00 2008-04-12 07:17:30.401 103 18235.20 88.91 52516.70 88888.00 2008-04-12 07:17:30.901 103 18235.23 88.98 52516.71 88888.00 2008-04-12 07:17:31.401 103 18235.12 89.08 52516.74 88888.00 2008-04-12 07:17:31.901 103 18235.17 89.06 52516.68 88888.00 2008-04-12 07:17:32.401 103 18235.08 89.05 52516.63 88888.00 2008-04-12 07:17:32.901 103 18234.99 88.95 52516.73 88888.00 2008-04-12 07:17:33.401 103 18235.01 88.90 52516.69 88888.00 2008-04-12 07:17:33.901 103 18235.19 88.91 52516.62 88888.00 2008-04-12 07:17:34.401 103 18235.13 88.95 52516.69 88888.00 2008-04-12 07:17:34.901 103 18235.09 88.95 52516.62 88888.00 2008-04-12 07:17:35.401 103 18235.16 88.92 52516.63 88888.00 2008-04-12 07:17:35.901 103 18234.99 88.96 52516.62 88888.00 2008-04-12 07:17:36.401 103 18235.02 88.98 52516.64 88888.00 2008-04-12 07:17:36.901 103 18235.02 88.81 52516.68 88888.00 2008-04-12 07:17:37.401 103 18235.10 88.86 52516.70 88888.00 2008-04-12 07:17:37.901 103 18235.19 88.92 52516.80 88888.00 2008-04-12 07:17:38.401 103 18235.20 88.89 52516.76 88888.00 2008-04-12 07:17:38.901 103 18235.32 88.88 52516.82 88888.00 2008-04-12 07:17:39.401 103 18235.29 88.88 52516.76 88888.00 2008-04-12 07:17:39.901 103 18235.38 88.85 52516.65 88888.00 2008-04-12 07:17:40.401 103 18235.23 88.90 52516.59 88888.00 2008-04-12 07:17:40.901 103 18235.17 89.16 52516.51 88888.00 2008-04-12 07:17:41.401 103 18235.26 89.20 52516.51 88888.00 2008-04-12 07:17:41.901 103 18235.20 89.14 52516.58 88888.00 2008-04-12 07:17:42.401 103 18235.12 89.12 52516.59 88888.00 2008-04-12 07:17:42.901 103 18235.03 89.07 52516.62 88888.00 2008-04-12 07:17:43.401 103 18235.08 89.07 52516.61 88888.00 2008-04-12 07:17:43.901 103 18235.21 89.07 52516.62 88888.00 2008-04-12 07:17:44.401 103 18235.36 89.09 52516.62 88888.00 2008-04-12 07:17:44.901 103 18235.25 89.01 52516.62 88888.00 2008-04-12 07:17:45.401 103 18235.25 88.98 52516.65 88888.00 2008-04-12 07:17:45.901 103 18235.28 89.00 52516.79 88888.00 2008-04-12 07:17:46.398 103 18235.37 89.01 52516.80 88888.00 2008-04-12 07:17:46.908 103 18235.37 88.99 52516.72 88888.00 2008-04-12 07:17:47.408 103 18235.28 88.88 52516.73 88888.00 2008-04-12 07:17:47.908 103 18235.27 88.78 52516.73 88888.00 2008-04-12 07:17:48.408 103 18235.40 88.87 52516.73 88888.00 2008-04-12 07:17:48.908 103 18235.41 88.90 52516.84 88888.00 2008-04-12 07:17:49.408 103 18235.37 88.97 52516.79 88888.00 2008-04-12 07:17:49.908 103 18235.40 88.95 52516.72 88888.00 2008-04-12 07:17:50.408 103 18235.47 88.99 52516.75 88888.00 2008-04-12 07:17:50.908 103 18235.49 89.02 52516.71 88888.00 2008-04-12 07:17:51.408 103 18235.58 88.91 52516.71 88888.00 2008-04-12 07:17:51.908 103 18235.61 88.77 52516.76 88888.00 2008-04-12 07:17:52.408 103 18235.68 88.80 52516.84 88888.00 2008-04-12 07:17:52.908 103 18235.61 88.75 52516.85 88888.00 2008-04-12 07:17:53.408 103 18235.64 88.72 52516.83 88888.00 2008-04-12 07:17:53.908 103 18235.54 88.72 52516.81 88888.00 2008-04-12 07:17:54.408 103 18235.56 88.63 52516.88 88888.00 2008-04-12 07:17:54.908 103 18235.64 88.61 52516.93 88888.00 2008-04-12 07:17:55.408 103 18235.59 88.63 52516.94 88888.00 2008-04-12 07:17:55.908 103 18235.56 88.62 52516.90 88888.00 2008-04-12 07:17:56.408 103 18235.71 88.69 52516.87 88888.00 2008-04-12 07:17:56.908 103 18235.70 88.73 52516.87 88888.00 2008-04-12 07:17:57.408 103 18235.53 88.70 52516.93 88888.00 2008-04-12 07:17:57.908 103 18235.62 88.72 52516.88 88888.00 2008-04-12 07:17:58.408 103 18235.60 88.72 52516.93 88888.00 2008-04-12 07:17:58.908 103 18235.62 88.68 52516.92 88888.00 2008-04-12 07:17:59.408 103 18235.58 88.67 52516.97 88888.00 2008-04-12 07:17:59.908 103 18235.64 88.63 52516.93 88888.00 2008-04-12 07:18:00.408 103 18235.63 88.65 52516.99 88888.00 2008-04-12 07:18:00.908 103 18235.66 88.62 52516.88 88888.00 2008-04-12 07:18:01.408 103 18235.68 88.64 52516.97 88888.00 2008-04-12 07:18:01.908 103 18235.64 88.68 52517.11 88888.00 2008-04-12 07:18:02.408 103 18235.59 88.69 52517.16 88888.00 2008-04-12 07:18:02.908 103 18235.78 88.74 52517.15 88888.00 2008-04-12 07:18:03.408 103 18235.78 88.74 52517.18 88888.00 2008-04-12 07:18:03.908 103 18235.59 88.81 52517.18 88888.00 2008-04-12 07:18:04.408 103 18235.47 88.82 52517.10 88888.00 2008-04-12 07:18:04.908 103 18235.35 88.80 52517.13 88888.00 2008-04-12 07:18:05.408 103 18235.36 88.75 52517.17 88888.00 2008-04-12 07:18:05.908 103 18235.39 88.76 52517.16 88888.00 2008-04-12 07:18:06.408 103 18235.41 88.79 52517.22 88888.00 2008-04-12 07:18:06.908 103 18235.36 88.83 52517.16 88888.00 2008-04-12 07:18:07.408 103 18235.36 88.79 52517.11 88888.00 2008-04-12 07:18:07.908 103 18235.34 88.76 52517.21 88888.00 2008-04-12 07:18:08.408 103 18235.27 88.71 52517.19 88888.00 2008-04-12 07:18:08.908 103 18235.34 88.68 52517.13 88888.00 2008-04-12 07:18:09.408 103 18235.38 88.71 52517.23 88888.00 2008-04-12 07:18:09.908 103 18235.36 88.73 52517.16 88888.00 2008-04-12 07:18:10.408 103 18235.27 88.74 52517.18 88888.00 2008-04-12 07:18:10.908 103 18235.47 88.76 52517.17 88888.00 2008-04-12 07:18:11.408 103 18235.68 88.75 52517.14 88888.00 2008-04-12 07:18:11.908 103 18235.70 88.76 52517.20 88888.00 2008-04-12 07:18:12.408 103 18235.59 88.89 52517.28 88888.00 2008-04-12 07:18:12.908 103 18235.56 88.82 52517.34 88888.00 2008-04-12 07:18:13.408 103 18235.57 88.80 52517.25 88888.00 2008-04-12 07:18:13.908 103 18235.61 88.77 52517.20 88888.00 2008-04-12 07:18:14.408 103 18235.58 88.78 52517.17 88888.00 2008-04-12 07:18:14.908 103 18235.71 88.82 52517.21 88888.00 2008-04-12 07:18:15.408 103 18235.68 88.90 52517.30 88888.00 2008-04-12 07:18:15.908 103 18235.60 88.90 52517.40 88888.00 2008-04-12 07:18:16.408 103 18235.64 88.90 52517.44 88888.00 2008-04-12 07:18:16.908 103 18235.62 88.89 52517.40 88888.00 2008-04-12 07:18:17.408 103 18235.62 88.90 52517.33 88888.00 2008-04-12 07:18:17.908 103 18235.54 88.91 52517.31 88888.00 2008-04-12 07:18:18.408 103 18235.58 88.86 52517.37 88888.00 2008-04-12 07:18:18.908 103 18235.66 88.84 52517.41 88888.00 2008-04-12 07:18:19.408 103 18235.71 88.94 52517.35 88888.00 2008-04-12 07:18:19.908 103 18235.79 88.97 52517.41 88888.00 2008-04-12 07:18:20.408 103 18235.83 88.88 52517.44 88888.00 2008-04-12 07:18:20.908 103 18235.85 88.96 52517.41 88888.00 2008-04-12 07:18:21.408 103 18235.75 89.05 52517.34 88888.00 2008-04-12 07:18:21.908 103 18235.63 88.99 52517.29 88888.00 2008-04-12 07:18:22.408 103 18235.69 88.97 52517.27 88888.00 2008-04-12 07:18:22.908 103 18235.73 89.00 52517.26 88888.00 2008-04-12 07:18:23.408 103 18235.67 89.01 52517.26 88888.00 2008-04-12 07:18:23.908 103 18235.66 89.07 52517.29 88888.00 2008-04-12 07:18:24.408 103 18235.84 89.23 52517.26 88888.00 2008-04-12 07:18:24.908 103 18235.88 89.28 52517.25 88888.00 2008-04-12 07:18:25.408 103 18235.78 89.28 52517.23 88888.00 2008-04-12 07:18:25.908 103 18235.79 89.31 52517.20 88888.00 2008-04-12 07:18:26.408 103 18235.75 89.33 52517.28 88888.00 2008-04-12 07:18:26.908 103 18235.75 89.32 52517.27 88888.00 2008-04-12 07:18:27.408 103 18235.71 89.33 52517.21 88888.00 2008-04-12 07:18:27.908 103 18235.71 89.29 52517.22 88888.00 2008-04-12 07:18:28.408 103 18235.83 89.21 52517.45 88888.00 2008-04-12 07:18:28.908 103 18235.97 89.14 52517.45 88888.00 2008-04-12 07:18:29.408 103 18235.88 89.14 52517.35 88888.00 2008-04-12 07:18:29.908 103 18235.85 89.23 52517.34 88888.00 2008-04-12 07:18:30.408 103 18235.83 89.28 52517.29 88888.00 2008-04-12 07:18:30.908 103 18235.81 89.33 52517.25 88888.00 2008-04-12 07:18:31.408 103 18235.83 89.31 52517.41 88888.00 2008-04-12 07:18:31.908 103 18235.79 89.29 52517.45 88888.00 2008-04-12 07:18:32.408 103 18235.73 89.37 52517.31 88888.00 2008-04-12 07:18:32.908 103 18235.70 89.37 52517.29 88888.00 2008-04-12 07:18:33.408 103 18235.64 89.38 52517.32 88888.00 2008-04-12 07:18:33.908 103 18235.67 89.26 52517.25 88888.00 2008-04-12 07:18:34.408 103 18235.69 89.20 52517.17 88888.00 2008-04-12 07:18:34.908 103 18235.67 89.26 52517.15 88888.00 2008-04-12 07:18:35.408 103 18235.62 89.29 52517.20 88888.00 2008-04-12 07:18:35.908 103 18235.63 89.13 52517.09 88888.00 2008-04-12 07:18:36.408 103 18235.61 89.13 52517.06 88888.00 2008-04-12 07:18:36.908 103 18235.62 89.21 52517.16 88888.00 2008-04-12 07:18:37.408 103 18235.70 89.23 52517.21 88888.00 2008-04-12 07:18:37.908 103 18235.75 89.19 52517.11 88888.00 2008-04-12 07:18:38.408 103 18235.72 89.13 52517.08 88888.00 2008-04-12 07:18:38.908 103 18235.69 89.14 52517.18 88888.00 2008-04-12 07:18:39.408 103 18235.78 89.20 52517.25 88888.00 2008-04-12 07:18:39.908 103 18235.69 89.43 52517.35 88888.00 2008-04-12 07:18:40.408 103 18235.57 89.57 52517.37 88888.00 2008-04-12 07:18:40.908 103 18235.70 89.49 52517.31 88888.00 2008-04-12 07:18:41.408 103 18235.70 89.31 52517.27 88888.00 2008-04-12 07:18:41.908 103 18235.78 89.22 52517.23 88888.00 2008-04-12 07:18:42.408 103 18235.75 89.26 52517.29 88888.00 2008-04-12 07:18:42.908 103 18235.66 89.29 52517.27 88888.00 2008-04-12 07:18:43.408 103 18235.62 89.30 52517.23 88888.00 2008-04-12 07:18:43.908 103 18235.64 89.38 52517.20 88888.00 2008-04-12 07:18:44.408 103 18235.56 89.36 52517.33 88888.00 2008-04-12 07:18:44.908 103 18235.49 89.41 52517.35 88888.00 2008-04-12 07:18:45.408 103 18235.57 89.38 52517.34 88888.00 2008-04-12 07:18:45.908 103 18235.56 89.34 52517.35 88888.00 2008-04-12 07:18:46.408 103 18235.61 89.32 52517.38 88888.00 2008-04-12 07:18:46.908 103 18235.60 89.30 52517.29 88888.00 2008-04-12 07:18:47.408 103 18235.50 89.30 52517.37 88888.00 2008-04-12 07:18:47.908 103 18235.43 89.25 52517.32 88888.00 2008-04-12 07:18:48.408 103 18235.66 89.32 52517.23 88888.00 2008-04-12 07:18:48.908 103 18235.70 89.39 52517.32 88888.00 2008-04-12 07:18:49.408 103 18235.43 89.34 52517.28 88888.00 2008-04-12 07:18:49.908 103 18235.52 89.37 52517.26 88888.00 2008-04-12 07:18:50.408 103 18235.64 89.40 52517.31 88888.00 2008-04-12 07:18:50.908 103 18235.56 89.38 52517.31 88888.00 2008-04-12 07:18:51.408 103 18235.57 89.38 52517.46 88888.00 2008-04-12 07:18:51.908 103 18235.49 89.49 52517.48 88888.00 2008-04-12 07:18:52.408 103 18235.51 89.67 52517.44 88888.00 2008-04-12 07:18:52.908 103 18235.53 89.70 52517.35 88888.00 2008-04-12 07:18:53.408 103 18235.48 89.72 52517.38 88888.00 2008-04-12 07:18:53.908 103 18235.38 89.71 52517.46 88888.00 2008-04-12 07:18:54.408 103 18235.46 89.74 52517.49 88888.00 2008-04-12 07:18:54.908 103 18235.41 89.74 52517.46 88888.00 2008-04-12 07:18:55.408 103 18235.37 89.73 52517.39 88888.00 2008-04-12 07:18:55.908 103 18235.45 89.79 52517.40 88888.00 2008-04-12 07:18:56.408 103 18235.49 89.79 52517.35 88888.00 2008-04-12 07:18:56.908 103 18235.50 89.79 52517.49 88888.00 2008-04-12 07:18:57.408 103 18235.60 89.77 52517.50 88888.00 2008-04-12 07:18:57.908 103 18235.50 89.65 52517.62 88888.00 2008-04-12 07:18:58.408 103 18235.51 89.53 52517.58 88888.00 2008-04-12 07:18:58.908 103 18235.41 89.47 52517.49 88888.00 2008-04-12 07:18:59.408 103 18235.39 89.57 52517.41 88888.00 2008-04-12 07:18:59.908 103 18235.28 89.58 52517.56 88888.00 2008-04-12 07:19:00.408 103 18235.20 89.67 52517.56 88888.00 2008-04-12 07:19:00.908 103 18235.30 89.76 52517.57 88888.00 2008-04-12 07:19:01.408 103 18235.41 89.59 52517.54 88888.00 2008-04-12 07:19:01.908 103 18235.48 89.43 52517.64 88888.00 2008-04-12 07:19:02.408 103 18235.56 89.35 52517.50 88888.00 2008-04-12 07:19:02.908 103 18235.68 89.46 52517.43 88888.00 2008-04-12 07:19:03.408 103 18235.68 89.63 52517.49 88888.00 2008-04-12 07:19:03.908 103 18235.54 89.67 52517.48 88888.00 2008-04-12 07:19:04.408 103 18235.56 89.67 52517.48 88888.00 2008-04-12 07:19:04.908 103 18235.56 89.59 52517.52 88888.00 2008-04-12 07:19:05.408 103 18235.48 89.52 52517.53 88888.00 2008-04-12 07:19:05.908 103 18235.61 89.50 52517.55 88888.00 2008-04-12 07:19:06.408 103 18235.69 89.58 52517.54 88888.00 2008-04-12 07:19:06.908 103 18235.79 89.61 52517.58 88888.00 2008-04-12 07:19:07.408 103 18235.75 89.61 52517.54 88888.00 2008-04-12 07:19:07.908 103 18235.61 89.61 52517.51 88888.00 2008-04-12 07:19:08.408 103 18235.56 89.62 52517.53 88888.00 2008-04-12 07:19:08.908 103 18235.57 89.54 52517.61 88888.00 2008-04-12 07:19:09.408 103 18235.64 89.49 52517.73 88888.00 2008-04-12 07:19:09.908 103 18235.49 89.53 52517.74 88888.00 2008-04-12 07:19:10.408 103 18235.43 89.49 52517.65 88888.00 2008-04-12 07:19:10.908 103 18235.54 89.47 52517.63 88888.00 2008-04-12 07:19:11.408 103 18235.54 89.54 52517.73 88888.00 2008-04-12 07:19:11.908 103 18235.70 89.56 52517.61 88888.00 2008-04-12 07:19:12.408 103 18235.61 89.49 52517.63 88888.00 2008-04-12 07:19:12.908 103 18235.61 89.38 52517.65 88888.00 2008-04-12 07:19:13.408 103 18235.51 89.43 52517.60 88888.00 2008-04-12 07:19:13.908 103 18235.59 89.46 52517.61 88888.00 2008-04-12 07:19:14.408 103 18235.57 89.41 52517.54 88888.00 2008-04-12 07:19:14.908 103 18235.57 89.44 52517.48 88888.00 2008-04-12 07:19:15.408 103 18235.62 89.50 52517.51 88888.00 2008-04-12 07:19:15.908 103 18235.67 89.41 52517.57 88888.00 2008-04-12 07:19:16.408 103 18235.60 89.40 52517.61 88888.00 2008-04-12 07:19:16.908 103 18235.63 89.44 52517.62 88888.00 2008-04-12 07:19:17.408 103 18235.75 89.48 52517.53 88888.00 2008-04-12 07:19:17.908 103 18235.67 89.41 52517.68 88888.00 2008-04-12 07:19:18.408 103 18235.66 89.39 52517.74 88888.00 2008-04-12 07:19:18.908 103 18235.63 89.37 52517.72 88888.00 2008-04-12 07:19:19.408 103 18235.64 89.49 52517.88 88888.00 2008-04-12 07:19:19.908 103 18235.70 89.43 52517.81 88888.00 2008-04-12 07:19:20.408 103 18235.61 89.42 52517.76 88888.00 2008-04-12 07:19:20.908 103 18235.56 89.38 52517.78 88888.00 2008-04-12 07:19:21.408 103 18235.62 89.40 52517.71 88888.00 2008-04-12 07:19:21.908 103 18235.69 89.42 52517.71 88888.00 2008-04-12 07:19:22.408 103 18235.64 89.41 52517.58 88888.00 2008-04-12 07:19:22.908 103 18235.72 89.42 52517.67 88888.00 2008-04-12 07:19:23.408 103 18235.68 89.41 52517.64 88888.00 2008-04-12 07:19:23.908 103 18235.47 89.38 52517.71 88888.00 2008-04-12 07:19:24.408 103 18235.28 89.42 52517.66 88888.00 2008-04-12 07:19:24.908 103 18235.41 89.58 52517.67 88888.00 2008-04-12 07:19:25.408 103 18235.49 89.68 52517.60 88888.00 2008-04-12 07:19:25.908 103 18235.48 89.63 52517.53 88888.00 2008-04-12 07:19:26.408 103 18235.43 89.67 52517.51 88888.00 2008-04-12 07:19:26.908 103 18235.53 89.72 52517.49 88888.00 2008-04-12 07:19:27.408 103 18235.51 89.73 52517.50 88888.00 2008-04-12 07:19:27.908 103 18235.57 89.73 52517.46 88888.00 2008-04-12 07:19:28.408 103 18235.51 89.71 52517.51 88888.00 2008-04-12 07:19:28.908 103 18235.56 89.70 52517.49 88888.00 2008-04-12 07:19:29.408 103 18235.61 89.69 52517.45 88888.00 2008-04-12 07:19:29.908 103 18235.53 89.70 52517.50 88888.00 2008-04-12 07:19:30.408 103 18235.62 89.75 52517.56 88888.00 2008-04-12 07:19:30.908 103 18235.77 89.79 52517.62 88888.00 2008-04-12 07:19:31.408 103 18235.80 89.82 52517.66 88888.00 2008-04-12 07:19:31.908 103 18235.78 89.85 52517.71 88888.00 2008-04-12 07:19:32.408 103 18235.74 89.85 52517.85 88888.00 2008-04-12 07:19:32.908 103 18235.72 89.77 52517.87 88888.00 2008-04-12 07:19:33.408 103 18235.71 89.70 52517.87 88888.00 2008-04-12 07:19:33.908 103 18235.69 89.72 52517.81 88888.00 2008-04-12 07:19:34.408 103 18235.63 89.75 52517.83 88888.00 2008-04-12 07:19:34.908 103 18235.64 89.71 52517.71 88888.00 2008-04-12 07:19:35.408 103 18235.72 89.69 52517.71 88888.00 2008-04-12 07:19:35.908 103 18235.70 89.69 52517.66 88888.00 2008-04-12 07:19:36.408 103 18235.79 89.75 52517.65 88888.00 2008-04-12 07:19:36.908 103 18235.80 89.75 52517.66 88888.00 2008-04-12 07:19:37.408 103 18235.70 89.83 52517.67 88888.00 2008-04-12 07:19:37.908 103 18235.74 89.90 52517.76 88888.00 2008-04-12 07:19:38.408 103 18235.91 89.92 52517.86 88888.00 2008-04-12 07:19:38.908 103 18235.89 89.86 52517.85 88888.00 2008-04-12 07:19:39.408 103 18235.82 89.81 52517.86 88888.00 2008-04-12 07:19:39.908 103 18235.75 89.82 52517.72 88888.00 2008-04-12 07:19:40.408 103 18235.64 89.95 52517.77 88888.00 2008-04-12 07:19:40.908 103 18235.68 89.94 52517.81 88888.00 2008-04-12 07:19:41.408 103 18235.75 89.91 52517.72 88888.00 2008-04-12 07:19:41.908 103 18235.75 89.94 52517.76 88888.00 2008-04-12 07:19:42.408 103 18235.73 89.87 52517.71 88888.00 2008-04-12 07:19:42.908 103 18235.75 89.79 52517.80 88888.00 2008-04-12 07:19:43.408 103 18235.73 89.76 52517.85 88888.00 2008-04-12 07:19:43.908 103 18235.84 89.83 52517.85 88888.00 2008-04-12 07:19:44.408 103 18235.83 89.83 52517.87 88888.00 2008-04-12 07:19:44.908 103 18235.97 89.80 52517.92 88888.00 2008-04-12 07:19:45.408 103 18236.00 89.72 52517.93 88888.00 2008-04-12 07:19:45.908 103 18235.92 89.65 52517.83 88888.00 2008-04-12 07:19:46.408 103 18235.80 89.50 52517.90 88888.00 2008-04-12 07:19:46.908 103 18235.63 89.53 52518.00 88888.00 2008-04-12 07:19:47.408 103 18235.59 89.51 52517.93 88888.00 2008-04-12 07:19:47.908 103 18235.52 89.48 52517.92 88888.00 2008-04-12 07:19:48.408 103 18235.53 89.61 52517.87 88888.00 2008-04-12 07:19:48.908 103 18235.50 89.66 52517.84 88888.00 2008-04-12 07:19:49.408 103 18235.43 89.69 52517.84 88888.00 2008-04-12 07:19:49.908 103 18235.54 89.64 52517.83 88888.00 2008-04-12 07:19:50.408 103 18235.63 89.45 52517.72 88888.00 2008-04-12 07:19:50.908 103 18235.71 89.45 52517.78 88888.00 2008-04-12 07:19:51.408 103 18235.69 89.42 52517.87 88888.00 2008-04-12 07:19:51.908 103 18235.62 89.30 52517.93 88888.00 2008-04-12 07:19:52.408 103 18235.74 89.24 52517.97 88888.00 2008-04-12 07:19:52.908 103 18235.77 89.28 52517.92 88888.00 2008-04-12 07:19:53.408 103 18235.84 89.31 52517.93 88888.00 2008-04-12 07:19:53.908 103 18235.79 89.31 52518.03 88888.00 2008-04-12 07:19:54.408 103 18235.79 89.37 52518.06 88888.00 2008-04-12 07:19:54.908 103 18236.04 89.34 52518.01 88888.00 2008-04-12 07:19:55.408 103 18235.93 89.37 52518.02 88888.00 2008-04-12 07:19:55.908 103 18235.82 89.37 52517.92 88888.00 2008-04-12 07:19:56.408 103 18235.70 89.37 52517.96 88888.00 2008-04-12 07:19:56.908 103 18235.64 89.35 52518.06 88888.00 2008-04-12 07:19:57.408 103 18235.75 89.34 52518.13 88888.00 2008-04-12 07:19:57.908 103 18235.69 89.20 52518.20 88888.00 2008-04-12 07:19:58.408 103 18235.70 89.20 52518.14 88888.00 2008-04-12 07:19:58.908 103 18235.72 89.20 52518.00 88888.00 2008-04-12 07:19:59.408 103 18235.73 89.14 52517.98 88888.00 2008-04-12 07:19:59.908 103 18235.69 89.22 52518.10 88888.00 2008-04-12 07:20:00.408 103 18235.72 89.16 52518.13 88888.00 2008-04-12 07:20:00.908 103 18235.81 89.09 52518.13 88888.00 2008-04-12 07:20:01.408 103 18235.67 89.14 52518.10 88888.00 2008-04-12 07:20:01.908 103 18235.52 89.08 52518.12 88888.00 2008-04-12 07:20:02.408 103 18235.56 89.05 52518.14 88888.00 2008-04-12 07:20:02.908 103 18235.57 89.04 52518.11 88888.00 2008-04-12 07:20:03.408 103 18235.62 89.08 52518.19 88888.00 2008-04-12 07:20:03.908 103 18235.62 89.16 52518.15 88888.00 2008-04-12 07:20:04.408 103 18235.60 89.21 52518.11 88888.00 2008-04-12 07:20:04.908 103 18235.60 89.42 52518.11 88888.00 2008-04-12 07:20:05.408 103 18235.60 89.42 52518.21 88888.00 2008-04-12 07:20:05.908 103 18235.59 89.47 52518.22 88888.00 2008-04-12 07:20:06.408 103 18235.52 89.43 52518.20 88888.00 2008-04-12 07:20:06.908 103 18235.51 89.38 52518.31 88888.00 2008-04-12 07:20:07.408 103 18235.57 89.34 52518.31 88888.00 2008-04-12 07:20:07.908 103 18235.56 89.34 52518.22 88888.00 2008-04-12 07:20:08.408 103 18235.54 89.29 52518.25 88888.00 2008-04-12 07:20:08.908 103 18235.49 89.26 52518.29 88888.00 2008-04-12 07:20:09.408 103 18235.45 89.19 52518.15 88888.00 2008-04-12 07:20:09.908 103 18235.30 88.97 52518.16 88888.00 2008-04-12 07:20:10.408 103 18235.29 88.91 52518.21 88888.00 2008-04-12 07:20:10.908 103 18235.25 88.90 52518.24 88888.00 2008-04-12 07:20:11.408 103 18235.26 88.86 52518.20 88888.00 2008-04-12 07:20:11.908 103 18235.39 88.85 52518.15 88888.00 2008-04-12 07:20:12.408 103 18235.32 88.89 52518.12 88888.00 2008-04-12 07:20:12.908 103 18235.40 88.87 52518.22 88888.00 2008-04-12 07:20:13.408 103 18235.42 88.86 52518.26 88888.00 2008-04-12 07:20:13.908 103 18235.31 88.97 52518.25 88888.00 2008-04-12 07:20:14.408 103 18235.38 88.94 52518.30 88888.00 2008-04-12 07:20:14.908 103 18235.52 88.86 52518.24 88888.00 2008-04-12 07:20:15.408 103 18235.38 88.81 52518.22 88888.00 2008-04-12 07:20:15.908 103 18235.37 88.81 52518.13 88888.00 2008-04-12 07:20:16.408 103 18235.38 88.83 52518.11 88888.00 2008-04-12 07:20:16.908 103 18235.29 88.85 52518.13 88888.00 2008-04-12 07:20:17.408 103 18235.18 88.88 52518.12 88888.00 2008-04-12 07:20:17.908 103 18235.19 88.97 52518.20 88888.00 2008-04-12 07:20:18.408 103 18235.19 88.97 52518.32 88888.00 2008-04-12 07:20:18.908 103 18235.07 88.92 52518.31 88888.00 2008-04-12 07:20:19.408 103 18235.01 88.90 52518.27 88888.00 2008-04-12 07:20:19.908 103 18235.08 89.04 52518.20 88888.00 2008-04-12 07:20:20.408 103 18235.03 89.12 52518.20 88888.00 2008-04-12 07:20:20.908 103 18234.82 89.18 52518.27 88888.00 2008-04-12 07:20:21.408 103 18234.84 89.17 52518.21 88888.00 2008-04-12 07:20:21.908 103 18234.92 89.19 52518.18 88888.00 2008-04-12 07:20:22.408 103 18235.07 89.23 52518.24 88888.00 2008-04-12 07:20:22.908 103 18235.13 89.18 52518.10 88888.00 2008-04-12 07:20:23.408 103 18235.09 89.20 52518.02 88888.00 2008-04-12 07:20:23.908 103 18234.94 89.26 52517.96 88888.00 2008-04-12 07:20:24.408 103 18234.83 89.28 52518.04 88888.00 2008-04-12 07:20:24.908 103 18234.82 89.18 52518.15 88888.00 2008-04-12 07:20:25.408 103 18234.75 89.17 52518.22 88888.00 2008-04-12 07:20:25.908 103 18234.82 89.15 52518.25 88888.00 2008-04-12 07:20:26.408 103 18234.88 89.19 52518.27 88888.00 2008-04-12 07:20:26.908 103 18234.97 89.36 52518.32 88888.00 2008-04-12 07:20:27.408 103 18235.05 89.38 52518.20 88888.00 2008-04-12 07:20:27.908 103 18235.04 89.25 52518.20 88888.00 2008-04-12 07:20:28.408 103 18235.03 89.07 52518.21 88888.00 2008-04-12 07:20:28.908 103 18235.02 89.01 52518.20 88888.00 2008-04-12 07:20:29.408 103 18234.94 88.96 52518.18 88888.00 2008-04-12 07:20:29.908 103 18235.03 88.98 52518.24 88888.00 2008-04-12 07:20:30.408 103 18235.07 89.19 52518.31 88888.00 2008-04-12 07:20:30.908 103 18235.06 89.29 52518.27 88888.00 2008-04-12 07:20:31.408 103 18235.03 89.24 52518.27 88888.00 2008-04-12 07:20:31.908 103 18234.97 89.20 52518.32 88888.00 2008-04-12 07:20:32.408 103 18234.84 89.19 52518.26 88888.00 2008-04-12 07:20:32.908 103 18234.78 89.07 52518.24 88888.00 2008-04-12 07:20:33.408 103 18234.77 89.03 52518.25 88888.00 2008-04-12 07:20:33.908 103 18234.70 89.06 52518.26 88888.00 2008-04-12 07:20:34.408 103 18234.59 89.14 52518.19 88888.00 2008-04-12 07:20:34.908 103 18234.66 89.23 52518.18 88888.00 2008-04-12 07:20:35.408 103 18234.58 89.20 52518.19 88888.00 2008-04-12 07:20:35.908 103 18234.66 89.20 52518.19 88888.00 2008-04-12 07:20:36.408 103 18234.69 89.17 52518.12 88888.00 2008-04-12 07:20:36.908 103 18234.50 89.25 52518.20 88888.00 2008-04-12 07:20:37.408 103 18234.45 89.20 52518.14 88888.00 2008-04-12 07:20:37.908 103 18234.47 89.16 52518.22 88888.00 2008-04-12 07:20:38.408 103 18234.39 89.22 52518.19 88888.00 2008-04-12 07:20:38.908 103 18234.37 89.17 52518.12 88888.00 2008-04-12 07:20:39.408 103 18234.41 89.05 52518.07 88888.00 2008-04-12 07:20:39.908 103 18234.29 89.08 52518.12 88888.00 2008-04-12 07:20:40.408 103 18234.41 89.14 52518.13 88888.00 2008-04-12 07:20:40.908 103 18234.50 89.18 52518.08 88888.00 2008-04-12 07:20:41.408 103 18234.60 89.15 52518.12 88888.00 2008-04-12 07:20:41.908 103 18234.69 89.05 52518.06 88888.00 2008-04-12 07:20:42.408 103 18234.80 89.05 52517.98 88888.00 2008-04-12 07:20:42.908 103 18234.80 89.07 52517.98 88888.00 2008-04-12 07:20:43.408 103 18234.75 89.09 52518.11 88888.00 2008-04-12 07:20:43.908 103 18234.85 89.09 52518.00 88888.00 2008-04-12 07:20:44.408 103 18234.87 89.07 52517.99 88888.00 2008-04-12 07:20:44.908 103 18234.80 89.00 52518.09 88888.00 2008-04-12 07:20:45.408 103 18234.80 89.01 52518.04 88888.00 2008-04-12 07:20:45.908 103 18234.82 88.99 52518.00 88888.00 2008-04-12 07:20:46.408 103 18234.87 88.91 52518.10 88888.00 2008-04-12 07:20:46.908 103 18234.81 88.94 52518.13 88888.00 2008-04-12 07:20:47.408 103 18234.84 88.95 52518.08 88888.00 2008-04-12 07:20:47.908 103 18234.91 89.01 52518.06 88888.00 2008-04-12 07:20:48.408 103 18234.95 89.03 52518.04 88888.00 2008-04-12 07:20:48.908 103 18234.88 89.01 52518.09 88888.00 2008-04-12 07:20:49.408 103 18234.70 89.01 52518.11 88888.00 2008-04-12 07:20:49.908 103 18234.86 89.01 52518.10 88888.00 2008-04-12 07:20:50.408 103 18234.85 89.00 52518.21 88888.00 2008-04-12 07:20:50.908 103 18234.78 88.92 52518.11 88888.00 2008-04-12 07:20:51.408 103 18234.80 88.88 52518.04 88888.00 2008-04-12 07:20:51.908 103 18234.73 88.86 52517.98 88888.00 2008-04-12 07:20:52.408 103 18234.72 88.81 52517.99 88888.00 2008-04-12 07:20:52.908 103 18234.75 88.83 52518.08 88888.00 2008-04-12 07:20:53.408 103 18234.51 88.86 52518.18 88888.00 2008-04-12 07:20:53.908 103 18234.45 88.84 52518.18 88888.00 2008-04-12 07:20:54.408 103 18234.45 88.82 52518.10 88888.00 2008-04-12 07:20:54.908 103 18234.48 88.89 52518.18 88888.00 2008-04-12 07:20:55.408 103 18234.43 88.82 52518.16 88888.00 2008-04-12 07:20:55.908 103 18234.41 88.77 52518.22 88888.00 2008-04-12 07:20:56.408 103 18234.44 88.72 52518.19 88888.00 2008-04-12 07:20:56.908 103 18234.48 88.64 52518.12 88888.00 2008-04-12 07:20:57.408 103 18234.64 88.67 52518.12 88888.00 2008-04-12 07:20:57.908 103 18234.66 88.65 52518.08 88888.00 2008-04-12 07:20:58.408 103 18234.63 88.65 52518.10 88888.00 2008-04-12 07:20:58.908 103 18234.66 88.52 52518.14 88888.00 2008-04-12 07:20:59.408 103 18234.49 88.36 52518.10 88888.00 2008-04-12 07:20:59.908 103 18234.43 88.30 52518.06 88888.00 2008-04-12 07:21:00.408 103 18234.50 88.29 52518.15 88888.00 2008-04-12 07:21:00.908 103 18234.40 88.26 52518.02 88888.00 2008-04-12 07:21:01.408 103 18234.39 88.18 52518.01 88888.00 2008-04-12 07:21:01.908 103 18234.50 88.13 52518.15 88888.00 2008-04-12 07:21:02.408 103 18234.50 88.17 52518.19 88888.00 2008-04-12 07:21:02.908 103 18234.42 88.17 52518.23 88888.00 2008-04-12 07:21:03.408 103 18234.36 88.15 52518.22 88888.00 2008-04-12 07:21:03.908 103 18234.43 88.14 52518.23 88888.00 2008-04-12 07:21:04.408 103 18234.50 88.14 52518.18 88888.00 2008-04-12 07:21:04.908 103 18234.41 88.15 52518.19 88888.00 2008-04-12 07:21:05.408 103 18234.38 88.13 52518.37 88888.00 2008-04-12 07:21:05.908 103 18234.42 88.14 52518.31 88888.00 2008-04-12 07:21:06.408 103 18234.41 88.14 52518.12 88888.00 2008-04-12 07:21:06.908 103 18234.42 88.20 52518.19 88888.00 2008-04-12 07:21:07.408 103 18234.44 88.37 52518.27 88888.00 2008-04-12 07:21:07.908 103 18234.41 88.44 52518.23 88888.00 2008-04-12 07:21:08.408 103 18234.43 88.43 52518.23 88888.00 2008-04-12 07:21:08.908 103 18234.42 88.43 52518.32 88888.00 2008-04-12 07:21:09.408 103 18234.41 88.39 52518.32 88888.00 2008-04-12 07:21:09.908 103 18234.37 88.35 52518.27 88888.00 2008-04-12 07:21:10.408 103 18234.33 88.33 52518.24 88888.00 2008-04-12 07:21:10.908 103 18234.36 88.28 52518.29 88888.00 2008-04-12 07:21:11.408 103 18234.19 88.26 52518.38 88888.00 2008-04-12 07:21:11.908 103 18234.29 88.29 52518.39 88888.00 2008-04-12 07:21:12.408 103 18234.36 88.08 52518.36 88888.00 2008-04-12 07:21:12.908 103 18234.30 88.02 52518.36 88888.00 2008-04-12 07:21:13.408 103 18234.36 88.08 52518.41 88888.00 2008-04-12 07:21:13.908 103 18234.34 88.18 52518.32 88888.00 2008-04-12 07:21:14.408 103 18234.28 88.19 52518.34 88888.00 2008-04-12 07:21:14.908 103 18234.25 88.03 52518.42 88888.00 2008-04-12 07:21:15.408 103 18234.26 87.97 52518.46 88888.00 2008-04-12 07:21:15.908 103 18234.22 87.96 52518.42 88888.00 2008-04-12 07:21:16.408 103 18234.19 87.97 52518.36 88888.00 2008-04-12 07:21:16.908 103 18234.16 88.10 52518.30 88888.00 2008-04-12 07:21:17.408 103 18234.27 88.24 52518.41 88888.00 2008-04-12 07:21:17.908 103 18234.33 88.26 52518.43 88888.00 2008-04-12 07:21:18.408 103 18234.32 88.23 52518.43 88888.00 2008-04-12 07:21:18.908 103 18234.23 88.23 52518.41 88888.00 2008-04-12 07:21:19.408 103 18234.23 88.18 52518.32 88888.00 2008-04-12 07:21:19.908 103 18234.30 88.19 52518.29 88888.00 2008-04-12 07:21:20.408 103 18234.23 88.03 52518.41 88888.00 2008-04-12 07:21:20.908 103 18234.19 87.82 52518.41 88888.00 2008-04-12 07:21:21.408 103 18234.20 87.99 52518.34 88888.00 2008-04-12 07:21:21.908 103 18234.25 87.90 52518.35 88888.00 2008-04-12 07:21:22.408 103 18234.36 87.79 52518.29 88888.00 2008-04-12 07:21:22.908 103 18234.39 87.75 52518.31 88888.00 2008-04-12 07:21:23.408 103 18234.27 87.74 52518.37 88888.00 2008-04-12 07:21:23.908 103 18234.19 87.72 52518.33 88888.00 2008-04-12 07:21:24.408 103 18234.17 87.65 52518.35 88888.00 2008-04-12 07:21:24.908 103 18234.27 87.70 52518.34 88888.00 2008-04-12 07:21:25.408 103 18234.26 87.64 52518.31 88888.00 2008-04-12 07:21:25.908 103 18234.30 87.62 52518.37 88888.00 2008-04-12 07:21:26.408 103 18234.29 87.55 52518.39 88888.00 2008-04-12 07:21:26.908 103 18234.23 87.48 52518.29 88888.00 2008-04-12 07:21:27.408 103 18234.37 87.44 52518.38 88888.00 2008-04-12 07:21:27.908 103 18234.34 87.43 52518.41 88888.00 2008-04-12 07:21:28.408 103 18234.31 87.52 52518.35 88888.00 2008-04-12 07:21:28.908 103 18234.40 87.52 52518.34 88888.00 2008-04-12 07:21:29.408 103 18234.31 87.77 52518.37 88888.00 2008-04-12 07:21:29.908 103 18234.27 87.85 52518.44 88888.00 2008-04-12 07:21:30.408 103 18234.22 87.78 52518.46 88888.00 2008-04-12 07:21:30.908 103 18234.33 87.75 52518.37 88888.00 2008-04-12 07:21:31.408 103 18234.39 87.79 52518.41 88888.00 2008-04-12 07:21:31.908 103 18234.41 87.76 52518.53 88888.00 2008-04-12 07:21:32.408 103 18234.36 87.78 52518.50 88888.00 2008-04-12 07:21:32.908 103 18234.22 87.79 52518.49 88888.00 2008-04-12 07:21:33.408 103 18234.28 87.84 52518.46 88888.00 2008-04-12 07:21:33.908 103 18234.32 87.83 52518.43 88888.00 2008-04-12 07:21:34.408 103 18234.34 87.59 52518.54 88888.00 2008-04-12 07:21:34.908 103 18234.32 87.36 52518.67 88888.00 2008-04-12 07:21:35.408 103 18234.28 87.32 52518.55 88888.00 2008-04-12 07:21:35.908 103 18234.33 87.36 52518.54 88888.00 2008-04-12 07:21:36.408 103 18234.40 87.39 52518.55 88888.00 2008-04-12 07:21:36.908 103 18234.38 87.35 52518.65 88888.00 2008-04-12 07:21:37.408 103 18234.40 87.25 52518.70 88888.00 2008-04-12 07:21:37.908 103 18234.39 87.28 52518.62 88888.00 2008-04-12 07:21:38.408 103 18234.40 87.34 52518.62 88888.00 2008-04-12 07:21:38.908 103 18234.25 87.31 52518.60 88888.00 2008-04-12 07:21:39.408 103 18234.18 87.22 52518.54 88888.00 2008-04-12 07:21:39.908 103 18234.16 87.13 52518.39 88888.00 2008-04-12 07:21:40.408 103 18234.27 87.10 52518.55 88888.00 2008-04-12 07:21:40.908 103 18234.28 87.11 52518.56 88888.00 2008-04-12 07:21:41.408 103 18234.18 87.23 52518.55 88888.00 2008-04-12 07:21:41.908 103 18234.21 87.32 52518.66 88888.00 2008-04-12 07:21:42.408 103 18234.17 87.37 52518.58 88888.00 2008-04-12 07:21:42.908 103 18234.20 87.39 52518.49 88888.00 2008-04-12 07:21:43.408 103 18234.21 87.30 52518.54 88888.00 2008-04-12 07:21:43.908 103 18234.17 87.23 52518.56 88888.00 2008-04-12 07:21:44.408 103 18234.10 87.12 52518.58 88888.00 2008-04-12 07:21:44.908 103 18234.09 87.07 52518.66 88888.00 2008-04-12 07:21:45.408 103 18234.08 87.08 52518.59 88888.00 2008-04-12 07:21:45.908 103 18234.15 87.04 52518.50 88888.00 2008-04-12 07:21:46.408 103 18234.15 87.02 52518.54 88888.00 2008-04-12 07:21:46.908 103 18234.12 87.03 52518.66 88888.00 2008-04-12 07:21:47.408 103 18234.07 87.02 52518.65 88888.00 2008-04-12 07:21:47.908 103 18234.09 87.02 52518.71 88888.00 2008-04-12 07:21:48.408 103 18234.21 87.05 52518.71 88888.00 2008-04-12 07:21:48.908 103 18234.19 87.04 52518.67 88888.00 2008-04-12 07:21:49.408 103 18234.08 86.99 52518.70 88888.00 2008-04-12 07:21:49.908 103 18234.10 86.99 52518.72 88888.00 2008-04-12 07:21:50.408 103 18234.15 87.03 52518.66 88888.00 2008-04-12 07:21:50.908 103 18233.96 87.03 52518.59 88888.00 2008-04-12 07:21:51.408 103 18233.93 87.03 52518.64 88888.00 2008-04-12 07:21:51.908 103 18233.95 87.03 52518.66 88888.00 2008-04-12 07:21:52.408 103 18233.93 86.95 52518.56 88888.00 2008-04-12 07:21:52.908 103 18233.91 87.13 52518.46 88888.00 2008-04-12 07:21:53.408 103 18233.96 87.19 52518.54 88888.00 2008-04-12 07:21:53.908 103 18234.08 87.22 52518.68 88888.00 2008-04-12 07:21:54.408 103 18234.09 87.19 52518.59 88888.00 2008-04-12 07:21:54.908 103 18234.10 87.22 52518.47 88888.00 2008-04-12 07:21:55.408 103 18234.09 87.20 52518.56 88888.00 2008-04-12 07:21:55.908 103 18233.95 87.20 52518.59 88888.00 2008-04-12 07:21:56.408 103 18233.98 87.26 52518.64 88888.00 2008-04-12 07:21:56.908 103 18234.06 87.28 52518.74 88888.00 2008-04-12 07:21:57.408 103 18233.96 87.30 52518.78 88888.00 2008-04-12 07:21:57.908 103 18233.85 87.29 52518.73 88888.00 2008-04-12 07:21:58.408 103 18233.98 87.28 52518.78 88888.00 2008-04-12 07:21:58.908 103 18233.95 87.13 52518.70 88888.00 2008-04-12 07:21:59.408 103 18233.90 87.09 52518.64 88888.00 2008-04-12 07:21:59.908 103 18233.90 87.25 52518.62 88888.00 2008-04-12 07:22:00.408 103 18233.88 87.26 52518.67 88888.00 2008-04-12 07:22:00.908 103 18233.96 87.20 52518.64 88888.00 2008-04-12 07:22:01.408 103 18233.95 87.24 52518.66 88888.00 2008-04-12 07:22:01.908 103 18233.99 87.29 52518.60 88888.00 2008-04-12 07:22:02.408 103 18233.82 87.17 52518.64 88888.00 2008-04-12 07:22:02.908 103 18233.82 87.09 52518.59 88888.00 2008-04-12 07:22:03.408 103 18233.77 87.14 52518.62 88888.00 2008-04-12 07:22:03.908 103 18233.82 87.10 52518.69 88888.00 2008-04-12 07:22:04.408 103 18233.90 87.08 52518.72 88888.00 2008-04-12 07:22:04.908 103 18233.94 86.99 52518.70 88888.00 2008-04-12 07:22:05.408 103 18233.91 86.79 52518.60 88888.00 2008-04-12 07:22:05.908 103 18234.01 86.86 52518.64 88888.00 2008-04-12 07:22:06.408 103 18234.09 86.79 52518.61 88888.00 2008-04-12 07:22:06.908 103 18234.05 86.74 52518.61 88888.00 2008-04-12 07:22:07.408 103 18234.01 86.68 52518.53 88888.00 2008-04-12 07:22:07.908 103 18233.96 86.74 52518.62 88888.00 2008-04-12 07:22:08.408 103 18233.85 86.77 52518.59 88888.00 2008-04-12 07:22:08.908 103 18233.93 86.73 52518.55 88888.00 2008-04-12 07:22:09.408 103 18233.91 86.71 52518.58 88888.00 2008-04-12 07:22:09.908 103 18233.75 86.73 52518.51 88888.00 2008-04-12 07:22:10.408 103 18233.82 86.66 52518.48 88888.00 2008-04-12 07:22:10.908 103 18233.83 86.54 52518.55 88888.00 2008-04-12 07:22:11.408 103 18233.82 86.47 52518.65 88888.00 2008-04-12 07:22:11.908 103 18233.86 86.59 52518.77 88888.00 2008-04-12 07:22:12.408 103 18233.71 86.61 52518.84 88888.00 2008-04-12 07:22:12.908 103 18233.50 86.51 52518.77 88888.00 2008-04-12 07:22:13.408 103 18233.47 86.44 52518.73 88888.00 2008-04-12 07:22:13.908 103 18233.64 86.44 52518.60 88888.00 2008-04-12 07:22:14.408 103 18233.68 86.44 52518.66 88888.00 2008-04-12 07:22:14.908 103 18233.65 86.64 52518.59 88888.00 2008-04-12 07:22:15.408 103 18233.71 86.65 52518.56 88888.00 2008-04-12 07:22:15.908 103 18233.72 86.57 52518.71 88888.00 2008-04-12 07:22:16.408 103 18233.72 86.64 52518.74 88888.00 2008-04-12 07:22:16.908 103 18233.63 86.65 52518.78 88888.00 2008-04-12 07:22:17.408 103 18233.54 86.58 52518.79 88888.00 2008-04-12 07:22:17.908 103 18233.47 86.48 52518.67 88888.00 2008-04-12 07:22:18.408 103 18233.51 86.42 52518.68 88888.00 2008-04-12 07:22:18.908 103 18233.58 86.37 52518.74 88888.00 2008-04-12 07:22:19.408 103 18233.68 86.32 52518.91 88888.00 2008-04-12 07:22:19.908 103 18233.64 86.34 52518.90 88888.00 2008-04-12 07:22:20.408 103 18233.64 86.21 52518.81 88888.00 2008-04-12 07:22:20.908 103 18233.62 86.17 52518.79 88888.00 2008-04-12 07:22:21.408 103 18233.65 86.17 52518.77 88888.00 2008-04-12 07:22:21.908 103 18233.66 86.19 52518.82 88888.00 2008-04-12 07:22:22.408 103 18233.60 86.24 52518.80 88888.00 2008-04-12 07:22:22.908 103 18233.64 86.20 52518.71 88888.00 2008-04-12 07:22:23.408 103 18233.71 86.23 52518.66 88888.00 2008-04-12 07:22:23.908 103 18233.62 86.20 52518.68 88888.00 2008-04-12 07:22:24.408 103 18233.51 86.19 52518.73 88888.00 2008-04-12 07:22:24.908 103 18233.39 86.22 52518.81 88888.00 2008-04-12 07:22:25.408 103 18233.45 86.15 52518.80 88888.00 2008-04-12 07:22:25.908 103 18233.60 86.09 52518.70 88888.00 2008-04-12 07:22:26.408 103 18233.64 86.15 52518.68 88888.00 2008-04-12 07:22:26.908 103 18233.55 86.11 52518.72 88888.00 2008-04-12 07:22:27.408 103 18233.45 86.05 52518.67 88888.00 2008-04-12 07:22:27.908 103 18233.38 86.08 52518.67 88888.00 2008-04-12 07:22:28.408 103 18233.40 86.19 52518.67 88888.00 2008-04-12 07:22:28.908 103 18233.45 86.18 52518.67 88888.00 2008-04-12 07:22:29.408 103 18233.50 86.01 52518.64 88888.00 2008-04-12 07:22:29.908 103 18233.52 85.98 52518.71 88888.00 2008-04-12 07:22:30.408 103 18233.52 85.98 52518.62 88888.00 2008-04-12 07:22:30.908 103 18233.55 85.96 52518.55 88888.00 2008-04-12 07:22:31.408 103 18233.42 85.99 52518.55 88888.00 2008-04-12 07:22:31.908 103 18233.38 85.94 52518.61 88888.00 2008-04-12 07:22:32.408 103 18233.50 85.97 52518.49 88888.00 2008-04-12 07:22:32.908 103 18233.40 86.09 52518.47 88888.00 2008-04-12 07:22:33.408 103 18233.41 86.06 52518.45 88888.00 2008-04-12 07:22:33.908 103 18233.41 86.18 52518.43 88888.00 2008-04-12 07:22:34.408 103 18233.31 86.33 52518.51 88888.00 2008-04-12 07:22:34.908 103 18233.35 86.31 52518.55 88888.00 2008-04-12 07:22:35.408 103 18233.33 86.28 52518.55 88888.00 2008-04-12 07:22:35.908 103 18233.40 86.21 52518.53 88888.00 2008-04-12 07:22:36.408 103 18233.40 86.17 52518.65 88888.00 2008-04-12 07:22:36.908 103 18233.35 86.15 52518.62 88888.00 2008-04-12 07:22:37.408 103 18233.31 86.12 52518.59 88888.00 2008-04-12 07:22:37.908 103 18233.33 86.10 52518.64 88888.00 2008-04-12 07:22:38.408 103 18233.30 86.09 52518.72 88888.00 2008-04-12 07:22:38.908 103 18233.23 86.15 52518.73 88888.00 2008-04-12 07:22:39.408 103 18233.33 86.12 52518.69 88888.00 2008-04-12 07:22:39.908 103 18233.40 86.15 52518.79 88888.00 2008-04-12 07:22:40.408 103 18233.41 86.16 52518.85 88888.00 2008-04-12 07:22:40.908 103 18233.36 86.16 52518.94 88888.00 2008-04-12 07:22:41.408 103 18233.36 86.15 52518.93 88888.00 2008-04-12 07:22:41.908 103 18233.32 86.02 52519.02 88888.00 2008-04-12 07:22:42.408 103 18233.26 85.95 52519.03 88888.00 2008-04-12 07:22:42.908 103 18233.29 85.84 52519.02 88888.00 2008-04-12 07:22:43.408 103 18233.26 85.76 52519.01 88888.00 2008-04-12 07:22:43.908 103 18233.15 85.73 52519.00 88888.00 2008-04-12 07:22:44.408 103 18233.06 85.72 52519.01 88888.00 2008-04-12 07:22:44.908 103 18233.26 85.71 52519.04 88888.00 2008-04-12 07:22:45.408 103 18233.26 85.75 52519.00 88888.00 2008-04-12 07:22:45.908 103 18233.18 85.77 52519.01 88888.00 2008-04-12 07:22:46.408 103 18233.18 85.78 52519.03 88888.00 2008-04-12 07:22:46.908 103 18233.18 85.76 52519.13 88888.00 2008-04-12 07:22:47.408 103 18233.28 85.82 52519.13 88888.00 2008-04-12 07:22:47.908 103 18233.28 85.92 52519.13 88888.00 2008-04-12 07:22:48.408 103 18233.25 86.00 52519.11 88888.00 2008-04-12 07:22:48.908 103 18233.07 86.00 52519.19 88888.00 2008-04-12 07:22:49.408 103 18233.08 85.85 52519.29 88888.00 2008-04-12 07:22:49.908 103 18233.02 85.79 52519.22 88888.00 2008-04-12 07:22:50.408 103 18233.04 85.84 52519.14 88888.00 2008-04-12 07:22:50.908 103 18233.17 85.81 52519.04 88888.00 2008-04-12 07:22:51.408 103 18233.18 85.75 52519.02 88888.00 2008-04-12 07:22:51.908 103 18233.15 85.75 52518.97 88888.00 2008-04-12 07:22:52.408 103 18233.10 85.77 52518.95 88888.00 2008-04-12 07:22:52.908 103 18233.15 85.89 52519.00 88888.00 2008-04-12 07:22:53.408 103 18233.14 85.87 52518.97 88888.00 2008-04-12 07:22:53.908 103 18233.08 85.76 52518.96 88888.00 2008-04-12 07:22:54.408 103 18233.09 85.75 52519.06 88888.00 2008-04-12 07:22:54.908 103 18232.99 85.87 52518.99 88888.00 2008-04-12 07:22:55.408 103 18233.01 85.96 52519.02 88888.00 2008-04-12 07:22:55.908 103 18233.08 86.08 52518.99 88888.00 2008-04-12 07:22:56.408 103 18233.00 86.09 52518.97 88888.00 2008-04-12 07:22:56.908 103 18233.07 86.03 52519.07 88888.00 2008-04-12 07:22:57.408 103 18233.11 85.99 52519.06 88888.00 2008-04-12 07:22:57.908 103 18233.12 86.04 52519.15 88888.00 2008-04-12 07:22:58.408 103 18233.13 86.02 52519.12 88888.00 2008-04-12 07:22:58.908 103 18233.12 86.00 52519.13 88888.00 2008-04-12 07:22:59.408 103 18233.04 86.03 52519.15 88888.00 2008-04-12 07:22:59.908 103 18233.00 86.05 52519.09 88888.00 2008-04-12 07:23:00.408 103 18232.98 86.00 52519.00 88888.00 2008-04-12 07:23:00.908 103 18232.87 85.96 52518.95 88888.00 2008-04-12 07:23:01.408 103 18232.87 85.96 52518.96 88888.00 2008-04-12 07:23:01.908 103 18232.80 85.85 52519.01 88888.00 2008-04-12 07:23:02.408 103 18232.80 85.75 52519.12 88888.00 2008-04-12 07:23:02.908 103 18232.97 85.82 52519.05 88888.00 2008-04-12 07:23:03.408 103 18233.00 85.85 52519.07 88888.00 2008-04-12 07:23:03.908 103 18232.91 85.84 52519.11 88888.00 2008-04-12 07:23:04.408 103 18232.92 85.86 52519.05 88888.00 2008-04-12 07:23:04.908 103 18233.00 85.79 52519.01 88888.00 2008-04-12 07:23:05.408 103 18232.88 85.73 52519.07 88888.00 2008-04-12 07:23:05.908 103 18232.98 85.81 52519.03 88888.00 2008-04-12 07:23:06.408 103 18233.07 85.76 52519.08 88888.00 2008-04-12 07:23:06.908 103 18232.92 85.72 52519.09 88888.00 2008-04-12 07:23:07.408 103 18232.85 85.65 52519.13 88888.00 2008-04-12 07:23:07.908 103 18232.97 85.53 52519.09 88888.00 2008-04-12 07:23:08.408 103 18232.96 85.57 52519.14 88888.00 2008-04-12 07:23:08.908 103 18232.95 85.38 52519.18 88888.00 2008-04-12 07:23:09.408 103 18232.90 85.17 52519.14 88888.00 2008-04-12 07:23:09.908 103 18232.97 85.23 52519.19 88888.00 2008-04-12 07:23:10.408 103 18233.00 85.26 52519.09 88888.00 2008-04-12 07:23:10.908 103 18232.95 85.26 52519.03 88888.00 2008-04-12 07:23:11.408 103 18233.00 85.24 52519.08 88888.00 2008-04-12 07:23:11.908 103 18233.00 85.30 52519.09 88888.00 2008-04-12 07:23:12.408 103 18232.89 85.41 52519.16 88888.00 2008-04-12 07:23:12.908 103 18232.90 85.54 52519.27 88888.00 2008-04-12 07:23:13.408 103 18233.00 85.56 52519.26 88888.00 2008-04-12 07:23:13.908 103 18233.08 85.55 52519.19 88888.00 2008-04-12 07:23:14.408 103 18232.97 85.62 52519.31 88888.00 2008-04-12 07:23:14.908 103 18233.00 85.53 52519.32 88888.00 2008-04-12 07:23:15.408 103 18232.80 85.49 52519.25 88888.00 2008-04-12 07:23:15.908 103 18232.91 85.51 52519.25 88888.00 2008-04-12 07:23:16.408 103 18233.04 85.30 52519.16 88888.00 2008-04-12 07:23:16.908 103 18233.00 85.29 52519.11 88888.00 2008-04-12 07:23:17.408 103 18232.76 85.31 52519.03 88888.00 2008-04-12 07:23:17.908 103 18232.91 85.30 52519.04 88888.00 2008-04-12 07:23:18.408 103 18233.00 85.30 52519.07 88888.00 2008-04-12 07:23:18.908 103 18233.04 85.43 52519.16 88888.00 2008-04-12 07:23:19.408 103 18232.97 85.52 52519.07 88888.00 2008-04-12 07:23:19.908 103 18232.90 85.46 52519.02 88888.00 2008-04-12 07:23:20.408 103 18232.97 85.47 52519.02 88888.00 2008-04-12 07:23:20.908 103 18233.01 85.46 52519.07 88888.00 2008-04-12 07:23:21.408 103 18233.03 85.47 52519.30 88888.00 2008-04-12 07:23:21.908 103 18233.08 85.51 52519.30 88888.00 2008-04-12 07:23:22.408 103 18232.92 85.41 52519.37 88888.00 2008-04-12 07:23:22.908 103 18232.93 85.35 52519.26 88888.00 2008-04-12 07:23:23.408 103 18232.96 85.34 52519.23 88888.00 2008-04-12 07:23:23.908 103 18232.88 85.33 52519.20 88888.00 2008-04-12 07:23:24.408 103 18232.86 85.24 52519.32 88888.00 2008-04-12 07:23:24.908 103 18232.98 85.14 52519.26 88888.00 2008-04-12 07:23:25.408 103 18232.99 85.14 52519.16 88888.00 2008-04-12 07:23:25.908 103 18232.96 85.15 52519.23 88888.00 2008-04-12 07:23:26.408 103 18232.84 85.13 52519.36 88888.00 2008-04-12 07:23:26.908 103 18232.82 85.14 52519.41 88888.00 2008-04-12 07:23:27.408 103 18232.87 85.12 52519.32 88888.00 2008-04-12 07:23:27.908 103 18232.87 85.04 52519.27 88888.00 2008-04-12 07:23:28.408 103 18232.86 85.01 52519.26 88888.00 2008-04-12 07:23:28.908 103 18232.84 84.99 52519.29 88888.00 2008-04-12 07:23:29.408 103 18232.73 84.97 52519.29 88888.00 2008-04-12 07:23:29.908 103 18232.64 84.95 52519.34 88888.00 2008-04-12 07:23:30.408 103 18232.69 84.94 52519.32 88888.00 2008-04-12 07:23:30.908 103 18232.66 84.95 52519.37 88888.00 2008-04-12 07:23:31.408 103 18232.60 85.00 52519.28 88888.00 2008-04-12 07:23:31.908 103 18232.70 85.02 52519.15 88888.00 2008-04-12 07:23:32.408 103 18232.75 85.02 52519.18 88888.00 2008-04-12 07:23:32.908 103 18232.65 85.05 52519.17 88888.00 2008-04-12 07:23:33.408 103 18232.60 85.08 52519.25 88888.00 2008-04-12 07:23:33.908 103 18232.56 85.04 52519.26 88888.00 2008-04-12 07:23:34.408 103 18232.58 85.03 52519.25 88888.00 2008-04-12 07:23:34.908 103 18232.60 85.12 52519.25 88888.00 2008-04-12 07:23:35.408 103 18232.64 85.12 52519.30 88888.00 2008-04-12 07:23:35.908 103 18232.59 85.10 52519.28 88888.00 2008-04-12 07:23:36.408 103 18232.52 85.03 52519.26 88888.00 2008-04-12 07:23:36.908 103 18232.56 84.91 52519.19 88888.00 2008-04-12 07:23:37.408 103 18232.57 84.96 52519.27 88888.00 2008-04-12 07:23:37.908 103 18232.60 85.04 52519.38 88888.00 2008-04-12 07:23:38.408 103 18232.62 85.10 52519.40 88888.00 2008-04-12 07:23:38.908 103 18232.52 85.02 52519.36 88888.00 2008-04-12 07:23:39.408 103 18232.52 85.05 52519.35 88888.00 2008-04-12 07:23:39.908 103 18232.51 85.24 52519.34 88888.00 2008-04-12 07:23:40.408 103 18232.47 85.40 52519.37 88888.00 2008-04-12 07:23:40.908 103 18232.55 85.50 52519.35 88888.00 2008-04-12 07:23:41.408 103 18232.56 85.43 52519.34 88888.00 2008-04-12 07:23:41.908 103 18232.46 85.35 52519.43 88888.00 2008-04-12 07:23:42.408 103 18232.34 85.38 52519.37 88888.00 2008-04-12 07:23:42.908 103 18232.37 85.40 52519.42 88888.00 2008-04-12 07:23:43.408 103 18232.33 85.42 52519.39 88888.00 2008-04-12 07:23:43.908 103 18232.35 85.44 52519.31 88888.00 2008-04-12 07:23:44.408 103 18232.37 85.25 52519.39 88888.00 2008-04-12 07:23:44.908 103 18232.39 85.21 52519.53 88888.00 2008-04-12 07:23:45.408 103 18232.36 85.22 52519.46 88888.00 2008-04-12 07:23:45.908 103 18232.43 85.25 52519.35 88888.00 2008-04-12 07:23:46.408 103 18232.52 85.34 52519.34 88888.00 2008-04-12 07:23:46.908 103 18232.38 85.51 52519.31 88888.00 2008-04-12 07:23:47.408 103 18232.17 85.52 52519.26 88888.00 2008-04-12 07:23:47.908 103 18232.21 85.50 52519.32 88888.00 2008-04-12 07:23:48.408 103 18232.30 85.53 52519.42 88888.00 2008-04-12 07:23:48.908 103 18232.32 85.56 52519.42 88888.00 2008-04-12 07:23:49.408 103 18232.23 85.58 52519.43 88888.00 2008-04-12 07:23:49.908 103 18232.30 85.57 52519.42 88888.00 2008-04-12 07:23:50.408 103 18232.32 85.45 52519.39 88888.00 2008-04-12 07:23:50.908 103 18232.30 85.38 52519.38 88888.00 2008-04-12 07:23:51.408 103 18232.17 85.42 52519.31 88888.00 2008-04-12 07:23:51.908 103 18232.06 85.45 52519.31 88888.00 2008-04-12 07:23:52.408 103 18232.24 85.55 52519.37 88888.00 2008-04-12 07:23:52.908 103 18232.17 85.54 52519.47 88888.00 2008-04-12 07:23:53.408 103 18232.14 85.53 52519.39 88888.00 2008-04-12 07:23:53.908 103 18232.20 85.34 52519.34 88888.00 2008-04-12 07:23:54.408 103 18232.03 85.50 52519.37 88888.00 2008-04-12 07:23:54.908 103 18232.03 85.54 52519.30 88888.00 2008-04-12 07:23:55.408 103 18232.14 85.53 52519.35 88888.00 2008-04-12 07:23:55.908 103 18232.12 85.50 52519.34 88888.00 2008-04-12 07:23:56.408 103 18231.99 85.42 52519.29 88888.00 2008-04-12 07:23:56.908 103 18232.05 85.48 52519.34 88888.00 2008-04-12 07:23:57.408 103 18232.15 85.53 52519.34 88888.00 2008-04-12 07:23:57.908 103 18232.05 85.56 52519.20 88888.00 2008-04-12 07:23:58.408 103 18232.03 85.58 52519.08 88888.00 2008-04-12 07:23:58.908 103 18232.00 85.61 52519.11 88888.00 2008-04-12 07:23:59.408 103 18232.01 85.54 52519.09 88888.00 2008-04-12 07:23:59.908 103 18231.90 85.48 52519.03 88888.00 2008-04-12 07:24:00.408 103 18232.12 85.51 52519.13 88888.00 2008-04-12 07:24:00.908 103 18232.08 85.35 52519.08 88888.00 2008-04-12 07:24:01.408 103 18231.98 85.30 52519.06 88888.00 2008-04-12 07:24:01.908 103 18231.90 85.29 52519.01 88888.00 2008-04-12 07:24:02.408 103 18231.87 85.35 52518.96 88888.00 2008-04-12 07:24:02.908 103 18231.83 85.54 52518.92 88888.00 2008-04-12 07:24:03.408 103 18231.84 85.56 52518.96 88888.00 2008-04-12 07:24:03.908 103 18231.95 85.49 52518.94 88888.00 2008-04-12 07:24:04.408 103 18231.95 85.51 52518.92 88888.00 2008-04-12 07:24:04.908 103 18231.87 85.62 52518.88 88888.00 2008-04-12 07:24:05.408 103 18231.93 85.71 52518.88 88888.00 2008-04-12 07:24:05.908 103 18231.92 85.76 52518.93 88888.00 2008-04-12 07:24:06.408 103 18231.89 85.72 52518.90 88888.00 2008-04-12 07:24:06.908 103 18231.82 85.74 52518.99 88888.00 2008-04-12 07:24:07.408 103 18231.92 85.71 52518.96 88888.00 2008-04-12 07:24:07.908 103 18231.92 85.58 52518.95 88888.00 2008-04-12 07:24:08.408 103 18231.84 85.64 52518.94 88888.00 2008-04-12 07:24:08.908 103 18231.89 85.62 52518.99 88888.00 2008-04-12 07:24:09.408 103 18231.94 85.55 52519.09 88888.00 2008-04-12 07:24:09.908 103 18231.98 85.62 52519.15 88888.00 2008-04-12 07:24:10.408 103 18231.99 85.61 52519.09 88888.00 2008-04-12 07:24:10.908 103 18231.97 85.49 52519.08 88888.00 2008-04-12 07:24:11.408 103 18232.14 85.43 52519.08 88888.00 2008-04-12 07:24:11.908 103 18232.23 85.46 52519.09 88888.00 2008-04-12 07:24:12.408 103 18232.22 85.52 52518.99 88888.00 2008-04-12 07:24:12.908 103 18232.23 85.55 52518.93 88888.00 2008-04-12 07:24:13.408 103 18232.27 85.55 52518.99 88888.00 2008-04-12 07:24:13.908 103 18232.25 85.50 52519.07 88888.00 2008-04-12 07:24:14.408 103 18232.05 85.57 52519.01 88888.00 2008-04-12 07:24:14.908 103 18232.04 85.56 52519.04 88888.00 2008-04-12 07:24:15.408 103 18232.09 85.61 52519.07 88888.00 2008-04-12 07:24:15.908 103 18232.14 85.64 52519.04 88888.00 2008-04-12 07:24:16.408 103 18232.03 85.63 52519.06 88888.00 2008-04-12 07:24:16.908 103 18231.91 85.71 52519.06 88888.00 2008-04-12 07:24:17.408 103 18231.87 85.83 52519.01 88888.00 2008-04-12 07:24:17.908 103 18231.97 85.79 52518.95 88888.00 2008-04-12 07:24:18.408 103 18232.10 85.65 52518.91 88888.00 2008-04-12 07:24:18.908 103 18232.11 85.49 52518.87 88888.00 2008-04-12 07:24:19.408 103 18232.16 85.70 52518.94 88888.00 2008-04-12 07:24:19.908 103 18232.02 85.86 52519.03 88888.00 2008-04-12 07:24:20.408 103 18231.93 85.84 52519.02 88888.00 2008-04-12 07:24:20.908 103 18232.06 85.82 52518.99 88888.00 2008-04-12 07:24:21.408 103 18232.13 85.87 52518.87 88888.00 2008-04-12 07:24:21.908 103 18232.15 85.87 52518.91 88888.00 2008-04-12 07:24:22.408 103 18232.13 85.85 52519.08 88888.00 2008-04-12 07:24:22.908 103 18232.32 85.57 52519.03 88888.00 2008-04-12 07:24:23.408 103 18232.25 85.40 52519.08 88888.00 2008-04-12 07:24:23.908 103 18232.03 85.40 52519.08 88888.00 2008-04-12 07:24:24.408 103 18231.99 85.30 52519.08 88888.00 2008-04-12 07:24:24.908 103 18231.95 85.51 52519.06 88888.00 2008-04-12 07:24:25.408 103 18231.93 85.71 52518.99 88888.00 2008-04-12 07:24:25.908 103 18231.94 85.74 52518.94 88888.00 2008-04-12 07:24:26.408 103 18232.08 85.74 52518.95 88888.00 2008-04-12 07:24:26.908 103 18232.05 85.74 52518.96 88888.00 2008-04-12 07:24:27.408 103 18232.05 85.82 52519.00 88888.00 2008-04-12 07:24:27.908 103 18232.01 85.79 52519.00 88888.00 2008-04-12 07:24:28.408 103 18231.98 85.72 52519.04 88888.00 2008-04-12 07:24:28.908 103 18232.03 85.64 52519.08 88888.00 2008-04-12 07:24:29.408 103 18232.05 85.69 52519.03 88888.00 2008-04-12 07:24:29.908 103 18232.09 85.74 52519.07 88888.00 2008-04-12 07:24:30.408 103 18232.10 85.75 52519.15 88888.00 2008-04-12 07:24:30.908 103 18232.01 85.75 52519.19 88888.00 2008-04-12 07:24:31.408 103 18231.95 85.85 52519.18 88888.00 2008-04-12 07:24:31.908 103 18231.94 85.88 52519.11 88888.00 2008-04-12 07:24:32.408 103 18231.95 86.01 52519.03 88888.00 2008-04-12 07:24:32.908 103 18231.97 86.03 52519.08 88888.00 2008-04-12 07:24:33.408 103 18232.04 85.95 52519.04 88888.00 2008-04-12 07:24:33.908 103 18232.03 85.83 52518.99 88888.00 2008-04-12 07:24:34.408 103 18232.09 85.74 52518.88 88888.00 2008-04-12 07:24:34.908 103 18231.99 85.87 52518.80 88888.00 2008-04-12 07:24:35.408 103 18231.95 85.94 52518.85 88888.00 2008-04-12 07:24:35.908 103 18231.83 85.85 52518.83 88888.00 2008-04-12 07:24:36.408 103 18232.06 85.85 52518.89 88888.00 2008-04-12 07:24:36.908 103 18232.02 85.80 52518.85 88888.00 2008-04-12 07:24:37.408 103 18232.02 85.92 52518.90 88888.00 2008-04-12 07:24:37.908 103 18232.08 85.91 52518.89 88888.00 2008-04-12 07:24:38.408 103 18231.98 85.96 52518.82 88888.00 2008-04-12 07:24:38.908 103 18231.84 86.04 52518.83 88888.00 2008-04-12 07:24:39.408 103 18231.83 86.04 52518.76 88888.00 2008-04-12 07:24:39.908 103 18231.90 86.08 52518.82 88888.00 2008-04-12 07:24:40.408 103 18231.86 86.10 52518.84 88888.00 2008-04-12 07:24:40.908 103 18231.86 86.14 52518.78 88888.00 2008-04-12 07:24:41.408 103 18231.91 86.23 52518.81 88888.00 2008-04-12 07:24:41.908 103 18231.88 86.23 52518.91 88888.00 2008-04-12 07:24:42.408 103 18231.89 86.13 52518.87 88888.00 2008-04-12 07:24:42.908 103 18231.82 85.89 52518.90 88888.00 2008-04-12 07:24:43.408 103 18231.69 85.80 52518.87 88888.00 2008-04-12 07:24:43.908 103 18231.75 85.80 52518.94 88888.00 2008-04-12 07:24:44.408 103 18231.70 85.85 52518.95 88888.00 2008-04-12 07:24:44.908 103 18231.83 85.87 52518.95 88888.00 2008-04-12 07:24:45.408 103 18231.73 85.87 52518.88 88888.00 2008-04-12 07:24:45.908 103 18231.84 85.84 52518.85 88888.00 2008-04-12 07:24:46.408 103 18231.83 85.80 52518.78 88888.00 2008-04-12 07:24:46.908 103 18231.66 85.79 52518.88 88888.00 2008-04-12 07:24:47.408 103 18231.68 85.86 52519.04 88888.00 2008-04-12 07:24:47.908 103 18231.75 85.86 52518.93 88888.00 2008-04-12 07:24:48.408 103 18231.77 85.88 52518.77 88888.00 2008-04-12 07:24:48.908 103 18231.72 85.96 52518.78 88888.00 2008-04-12 07:24:49.408 103 18231.78 86.02 52518.78 88888.00 2008-04-12 07:24:49.908 103 18231.77 85.98 52518.66 88888.00 2008-04-12 07:24:50.408 103 18231.76 86.02 52518.72 88888.00 2008-04-12 07:24:50.908 103 18231.81 85.97 52518.72 88888.00 2008-04-12 07:24:51.408 103 18231.89 85.95 52518.79 88888.00 2008-04-12 07:24:51.908 103 18231.82 85.88 52518.85 88888.00 2008-04-12 07:24:52.408 103 18231.78 85.85 52518.74 88888.00 2008-04-12 07:24:52.908 103 18231.76 85.82 52518.73 88888.00 2008-04-12 07:24:53.408 103 18231.65 85.88 52518.67 88888.00 2008-04-12 07:24:53.908 103 18231.78 85.94 52518.62 88888.00 2008-04-12 07:24:54.408 103 18231.88 85.89 52518.68 88888.00 2008-04-12 07:24:54.908 103 18231.65 85.90 52518.78 88888.00 2008-04-12 07:24:55.408 103 18231.55 85.87 52518.76 88888.00 2008-04-12 07:24:55.908 103 18231.61 85.83 52518.81 88888.00 2008-04-12 07:24:56.408 103 18231.63 86.00 52518.94 88888.00 2008-04-12 07:24:56.908 103 18231.68 86.17 52518.73 88888.00 2008-04-12 07:24:57.408 103 18231.63 86.16 52518.60 88888.00 2008-04-12 07:24:57.908 103 18231.65 86.15 52518.68 88888.00 2008-04-12 07:24:58.408 103 18231.66 86.13 52518.72 88888.00 2008-04-12 07:24:58.908 103 18231.68 86.09 52518.65 88888.00 2008-04-12 07:24:59.408 103 18231.62 86.08 52518.62 88888.00 2008-04-12 07:24:59.908 103 18231.62 85.95 52518.61 88888.00 2008-04-12 07:25:00.408 103 18231.56 85.79 52518.66 88888.00 2008-04-12 07:25:00.908 103 18231.51 85.72 52518.62 88888.00 2008-04-12 07:25:01.408 103 18231.63 85.68 52518.79 88888.00 2008-04-12 07:25:01.908 103 18231.71 85.65 52518.78 88888.00 2008-04-12 07:25:02.408 103 18231.65 85.62 52518.67 88888.00 2008-04-12 07:25:02.908 103 18231.48 85.61 52518.68 88888.00 2008-04-12 07:25:03.405 103 18231.59 85.82 52518.76 88888.00 2008-04-12 07:25:03.905 103 18231.66 85.98 52518.68 88888.00 2008-04-12 07:25:04.405 103 18231.67 85.91 52518.60 88888.00 2008-04-12 07:25:04.905 103 18231.69 85.82 52518.55 88888.00 2008-04-12 07:25:05.405 103 18231.73 85.66 52518.55 88888.00 2008-04-12 07:25:05.905 103 18231.80 85.55 52518.54 88888.00 2008-04-12 07:25:06.405 103 18231.69 85.51 52518.59 88888.00 2008-04-12 07:25:06.905 103 18231.59 85.49 52518.55 88888.00 2008-04-12 07:25:07.405 103 18231.57 85.45 52518.45 88888.00 2008-04-12 07:25:07.905 103 18231.71 85.37 52518.46 88888.00 2008-04-12 07:25:08.405 103 18231.71 85.32 52518.46 88888.00 2008-04-12 07:25:08.905 103 18231.66 85.33 52518.49 88888.00 2008-04-12 07:25:09.405 103 18231.59 85.32 52518.35 88888.00 2008-04-12 07:25:09.905 103 18231.51 85.33 52518.41 88888.00 2008-04-12 07:25:10.405 103 18231.49 85.28 52518.42 88888.00 2008-04-12 07:25:10.905 103 18231.57 85.23 52518.39 88888.00 2008-04-12 07:25:11.405 103 18231.50 85.19 52518.39 88888.00 2008-04-12 07:25:11.905 103 18231.49 85.15 52518.36 88888.00 2008-04-12 07:25:12.405 103 18231.49 85.26 52518.39 88888.00 2008-04-12 07:25:12.905 103 18231.50 85.29 52518.42 88888.00 2008-04-12 07:25:13.405 103 18231.45 85.29 52518.37 88888.00 2008-04-12 07:25:13.905 103 18231.28 85.35 52518.48 88888.00 2008-04-12 07:25:14.405 103 18231.18 85.35 52518.45 88888.00 2008-04-12 07:25:14.905 103 18231.21 85.34 52518.35 88888.00 2008-04-12 07:25:15.405 103 18231.26 85.32 52518.32 88888.00 2008-04-12 07:25:15.905 103 18231.25 85.34 52518.36 88888.00 2008-04-12 07:25:16.405 103 18231.24 85.34 52518.39 88888.00 2008-04-12 07:25:16.905 103 18231.14 85.36 52518.38 88888.00 2008-04-12 07:25:17.405 103 18231.22 85.36 52518.36 88888.00 2008-04-12 07:25:17.905 103 18231.24 85.39 52518.27 88888.00 2008-04-12 07:25:18.405 103 18231.24 85.32 52518.23 88888.00 2008-04-12 07:25:18.905 103 18231.22 85.30 52518.22 88888.00 2008-04-12 07:25:19.405 103 18231.14 85.23 52518.23 88888.00 2008-04-12 07:25:19.905 103 18231.15 85.25 52518.31 88888.00 2008-04-12 07:25:20.405 103 18231.14 85.14 52518.32 88888.00 2008-04-12 07:25:20.905 103 18231.11 85.16 52518.26 88888.00 2008-04-12 07:25:21.405 103 18231.10 85.12 52518.31 88888.00 2008-04-12 07:25:21.905 103 18231.03 85.14 52518.25 88888.00 2008-04-12 07:25:22.405 103 18231.18 85.09 52518.22 88888.00 2008-04-12 07:25:22.905 103 18231.15 84.99 52518.32 88888.00 2008-04-12 07:25:23.405 103 18231.14 85.00 52518.27 88888.00 2008-04-12 07:25:23.905 103 18231.06 85.01 52518.31 88888.00 2008-04-12 07:25:24.405 103 18231.06 84.83 52518.32 88888.00 2008-04-12 07:25:24.905 103 18231.05 84.74 52518.33 88888.00 2008-04-12 07:25:25.405 103 18231.01 84.73 52518.29 88888.00 2008-04-12 07:25:25.905 103 18231.07 84.79 52518.23 88888.00 2008-04-12 07:25:26.405 103 18231.16 84.74 52518.25 88888.00 2008-04-12 07:25:26.905 103 18231.16 84.75 52518.26 88888.00 2008-04-12 07:25:27.405 103 18231.00 84.78 52518.23 88888.00 2008-04-12 07:25:27.905 103 18230.91 84.78 52518.25 88888.00 2008-04-12 07:25:28.405 103 18230.95 84.73 52518.24 88888.00 2008-04-12 07:25:28.905 103 18230.93 84.78 52518.20 88888.00 2008-04-12 07:25:29.405 103 18230.86 84.82 52518.13 88888.00 2008-04-12 07:25:29.905 103 18230.68 84.74 52518.07 88888.00 2008-04-12 07:25:30.405 103 18230.74 84.74 52518.10 88888.00 2008-04-12 07:25:30.905 103 18230.78 84.90 52518.21 88888.00 2008-04-12 07:25:31.405 103 18230.64 84.92 52518.24 88888.00 2008-04-12 07:25:31.905 103 18230.59 84.89 52518.20 88888.00 2008-04-12 07:25:32.405 103 18230.54 84.88 52518.06 88888.00 2008-04-12 07:25:32.905 103 18230.58 84.96 52518.08 88888.00 2008-04-12 07:25:33.405 103 18230.56 84.99 52518.16 88888.00 2008-04-12 07:25:33.905 103 18230.52 84.90 52518.11 88888.00 2008-04-12 07:25:34.405 103 18230.51 84.80 52518.03 88888.00 2008-04-12 07:25:34.905 103 18230.51 84.68 52517.95 88888.00 2008-04-12 07:25:35.405 103 18230.42 84.64 52517.95 88888.00 2008-04-12 07:25:35.905 103 18230.43 84.71 52518.09 88888.00 2008-04-12 07:25:36.405 103 18230.43 84.79 52518.23 88888.00 2008-04-12 07:25:36.905 103 18230.34 84.78 52518.27 88888.00 2008-04-12 07:25:37.405 103 18230.31 84.74 52518.22 88888.00 2008-04-12 07:25:37.905 103 18230.30 84.81 52518.16 88888.00 2008-04-12 07:25:38.405 103 18230.24 85.05 52518.24 88888.00 2008-04-12 07:25:38.905 103 18230.24 85.11 52518.15 88888.00 2008-04-12 07:25:39.405 103 18230.29 85.17 52518.15 88888.00 2008-04-12 07:25:39.905 103 18230.32 85.17 52518.15 88888.00 2008-04-12 07:25:40.405 103 18230.19 85.20 52518.20 88888.00 2008-04-12 07:25:40.905 103 18230.11 85.19 52518.11 88888.00 2008-04-12 07:25:41.405 103 18230.15 85.15 52517.99 88888.00 2008-04-12 07:25:41.905 103 18230.18 85.12 52518.02 88888.00 2008-04-12 07:25:42.405 103 18230.11 85.19 52518.07 88888.00 2008-04-12 07:25:42.905 103 18230.10 85.23 52518.01 88888.00 2008-04-12 07:25:43.405 103 18230.02 85.33 52518.07 88888.00 2008-04-12 07:25:43.905 103 18229.88 85.30 52518.07 88888.00 2008-04-12 07:25:44.405 103 18229.78 85.33 52518.11 88888.00 2008-04-12 07:25:44.905 103 18229.85 85.31 52518.01 88888.00 2008-04-12 07:25:45.405 103 18229.95 85.23 52517.96 88888.00 2008-04-12 07:25:45.905 103 18229.85 85.03 52518.06 88888.00 2008-04-12 07:25:46.405 103 18229.81 84.91 52518.04 88888.00 2008-04-12 07:25:46.905 103 18229.59 85.01 52518.09 88888.00 2008-04-12 07:25:47.405 103 18229.41 85.12 52518.07 88888.00 2008-04-12 07:25:47.905 103 18229.62 85.16 52517.96 88888.00 2008-04-12 07:25:48.405 103 18229.78 85.21 52517.96 88888.00 2008-04-12 07:25:48.905 103 18229.71 85.20 52518.01 88888.00 2008-04-12 07:25:49.405 103 18229.55 85.19 52518.00 88888.00 2008-04-12 07:25:49.905 103 18229.58 85.23 52518.07 88888.00 2008-04-12 07:25:50.405 103 18229.50 85.30 52518.07 88888.00 2008-04-12 07:25:50.905 103 18229.38 85.30 52517.96 88888.00 2008-04-12 07:25:51.405 103 18229.37 85.42 52517.99 88888.00 2008-04-12 07:25:51.905 103 18229.39 85.55 52518.14 88888.00 2008-04-12 07:25:52.405 103 18229.37 85.65 52518.08 88888.00 2008-04-12 07:25:52.905 103 18229.41 85.68 52517.95 88888.00 2008-04-12 07:25:53.405 103 18229.45 85.66 52517.90 88888.00 2008-04-12 07:25:53.905 103 18229.38 85.63 52517.91 88888.00 2008-04-12 07:25:54.405 103 18229.44 85.54 52517.87 88888.00 2008-04-12 07:25:54.905 103 18229.49 85.34 52517.73 88888.00 2008-04-12 07:25:55.405 103 18229.40 85.28 52517.83 88888.00 2008-04-12 07:25:55.905 103 18229.22 85.28 52517.78 88888.00 2008-04-12 07:25:56.405 103 18229.24 85.31 52517.69 88888.00 2008-04-12 07:25:56.905 103 18229.34 85.24 52517.73 88888.00 2008-04-12 07:25:57.405 103 18229.20 85.30 52517.73 88888.00 2008-04-12 07:25:57.905 103 18229.15 85.47 52517.62 88888.00 2008-04-12 07:25:58.405 103 18229.19 85.54 52517.67 88888.00 2008-04-12 07:25:58.905 103 18229.20 85.56 52517.77 88888.00 2008-04-12 07:25:59.405 103 18229.12 85.56 52517.66 88888.00 2008-04-12 07:25:59.905 103 18229.15 85.56 52517.58 88888.00 2008-04-12 07:26:00.405 103 18229.10 85.59 52517.45 88888.00 2008-04-12 07:26:00.905 103 18229.16 85.59 52517.44 88888.00 2008-04-12 07:26:01.405 103 18229.18 85.59 52517.46 88888.00 2008-04-12 07:26:01.905 103 18229.19 85.62 52517.56 88888.00 2008-04-12 07:26:02.405 103 18229.20 85.62 52517.63 88888.00 2008-04-12 07:26:02.905 103 18229.08 85.39 52517.56 88888.00 2008-04-12 07:26:03.405 103 18228.95 85.26 52517.51 88888.00 2008-04-12 07:26:03.905 103 18229.01 85.20 52517.46 88888.00 2008-04-12 07:26:04.405 103 18229.16 85.16 52517.40 88888.00 2008-04-12 07:26:04.905 103 18229.06 85.19 52517.34 88888.00 2008-04-12 07:26:05.405 103 18228.88 85.18 52517.28 88888.00 2008-04-12 07:26:05.905 103 18228.86 85.09 52517.32 88888.00 2008-04-12 07:26:06.405 103 18229.00 85.08 52517.33 88888.00 2008-04-12 07:26:06.905 103 18228.94 85.10 52517.32 88888.00 2008-04-12 07:26:07.405 103 18228.86 85.07 52517.25 88888.00 2008-04-12 07:26:07.905 103 18228.86 85.12 52517.26 88888.00 2008-04-12 07:26:08.405 103 18228.89 85.09 52517.42 88888.00 2008-04-12 07:26:08.905 103 18228.82 85.04 52517.41 88888.00 2008-04-12 07:26:09.405 103 18228.88 85.03 52517.41 88888.00 2008-04-12 07:26:09.905 103 18228.83 85.05 52517.33 88888.00 2008-04-12 07:26:10.405 103 18228.87 84.99 52517.34 88888.00 2008-04-12 07:26:10.905 103 18228.79 85.07 52517.31 88888.00 2008-04-12 07:26:11.405 103 18228.77 85.13 52517.15 88888.00 2008-04-12 07:26:11.905 103 18228.83 85.12 52517.04 88888.00 2008-04-12 07:26:12.405 103 18228.88 85.17 52517.07 88888.00 2008-04-12 07:26:12.905 103 18228.69 85.25 52517.04 88888.00 2008-04-12 07:26:13.405 103 18228.65 85.30 52517.08 88888.00 2008-04-12 07:26:13.905 103 18228.68 85.23 52517.15 88888.00 2008-04-12 07:26:14.405 103 18228.71 85.15 52517.08 88888.00 2008-04-12 07:26:14.905 103 18228.74 85.07 52516.98 88888.00 2008-04-12 07:26:15.405 103 18228.69 85.04 52516.95 88888.00 2008-04-12 07:26:15.905 103 18228.62 85.09 52516.96 88888.00 2008-04-12 07:26:16.405 103 18228.58 85.13 52516.96 88888.00 2008-04-12 07:26:16.905 103 18228.59 85.17 52517.05 88888.00 2008-04-12 07:26:17.405 103 18228.56 85.10 52517.10 88888.00 2008-04-12 07:26:17.905 103 18228.44 85.05 52516.98 88888.00 2008-04-12 07:26:18.405 103 18228.46 85.02 52516.83 88888.00 2008-04-12 07:26:18.905 103 18228.57 84.88 52516.72 88888.00 2008-04-12 07:26:19.405 103 18228.71 84.68 52516.63 88888.00 2008-04-12 07:26:19.905 103 18228.72 84.64 52516.60 88888.00 2008-04-12 07:26:20.405 103 18228.64 84.72 52516.67 88888.00 2008-04-12 07:26:20.905 103 18228.71 84.78 52516.68 88888.00 2008-04-12 07:26:21.405 103 18228.76 84.75 52516.68 88888.00 2008-04-12 07:26:21.905 103 18228.74 84.59 52516.74 88888.00 2008-04-12 07:26:22.405 103 18228.68 84.49 52516.77 88888.00 2008-04-12 07:26:22.905 103 18228.67 84.50 52516.70 88888.00 2008-04-12 07:26:23.405 103 18228.69 84.40 52516.76 88888.00 2008-04-12 07:26:23.905 103 18228.62 84.21 52516.77 88888.00 2008-04-12 07:26:24.405 103 18228.62 84.16 52516.83 88888.00 2008-04-12 07:26:24.905 103 18228.63 84.10 52516.83 88888.00 2008-04-12 07:26:25.405 103 18228.61 84.16 52516.90 88888.00 2008-04-12 07:26:25.905 103 18228.45 84.12 52516.92 88888.00 2008-04-12 07:26:26.405 103 18228.32 84.19 52516.84 88888.00 2008-04-12 07:26:26.905 103 18228.24 84.14 52516.79 88888.00 2008-04-12 07:26:27.405 103 18228.20 84.07 52516.73 88888.00 2008-04-12 07:26:27.905 103 18228.25 84.05 52516.74 88888.00 2008-04-12 07:26:28.405 103 18228.15 83.94 52516.64 88888.00 2008-04-12 07:26:28.905 103 18228.21 83.94 52516.53 88888.00 2008-04-12 07:26:29.405 103 18228.11 83.95 52516.48 88888.00 2008-04-12 07:26:29.905 103 18228.24 84.04 52516.37 88888.00 2008-04-12 07:26:30.405 103 18228.19 84.25 52516.42 88888.00 2008-04-12 07:26:30.905 103 18228.13 84.28 52516.45 88888.00 2008-04-12 07:26:31.405 103 18228.22 84.23 52516.55 88888.00 2008-04-12 07:26:31.905 103 18228.24 84.15 52516.68 88888.00 2008-04-12 07:26:32.405 103 18228.28 84.02 52516.70 88888.00 2008-04-12 07:26:32.905 103 18228.41 83.84 52516.63 88888.00 2008-04-12 07:26:33.405 103 18228.21 83.74 52516.62 88888.00 2008-04-12 07:26:33.905 103 18228.25 83.73 52516.71 88888.00 2008-04-12 07:26:34.405 103 18228.31 83.77 52516.71 88888.00 2008-04-12 07:26:34.905 103 18228.28 83.82 52516.73 88888.00 2008-04-12 07:26:35.405 103 18228.12 83.77 52516.73 88888.00 2008-04-12 07:26:35.905 103 18228.02 83.71 52516.72 88888.00 2008-04-12 07:26:36.405 103 18228.09 83.71 52516.71 88888.00 2008-04-12 07:26:36.905 103 18228.11 83.69 52516.57 88888.00 2008-04-12 07:26:37.405 103 18228.03 83.70 52516.44 88888.00 2008-04-12 07:26:37.905 103 18228.01 83.72 52516.59 88888.00 2008-04-12 07:26:38.405 103 18228.07 83.71 52516.64 88888.00 2008-04-12 07:26:38.905 103 18228.11 83.69 52516.65 88888.00 2008-04-12 07:26:39.405 103 18228.02 83.68 52516.71 88888.00 2008-04-12 07:26:39.905 103 18227.93 83.65 52516.69 88888.00 2008-04-12 07:26:40.405 103 18227.90 83.61 52516.69 88888.00 2008-04-12 07:26:40.905 103 18228.01 83.63 52516.67 88888.00 2008-04-12 07:26:41.405 103 18227.92 83.61 52516.71 88888.00 2008-04-12 07:26:41.905 103 18227.75 83.58 52516.65 88888.00 2008-04-12 07:26:42.405 103 18227.85 83.63 52516.59 88888.00 2008-04-12 07:26:42.905 103 18227.98 83.72 52516.60 88888.00 2008-04-12 07:26:43.405 103 18227.96 83.68 52516.60 88888.00 2008-04-12 07:26:43.905 103 18228.00 83.70 52516.71 88888.00 2008-04-12 07:26:44.405 103 18228.10 83.70 52516.77 88888.00 2008-04-12 07:26:44.905 103 18227.98 83.67 52516.73 88888.00 2008-04-12 07:26:45.405 103 18228.07 83.73 52516.69 88888.00 2008-04-12 07:26:45.905 103 18228.07 83.70 52516.61 88888.00 2008-04-12 07:26:46.405 103 18228.03 83.64 52516.72 88888.00 2008-04-12 07:26:46.905 103 18228.07 83.64 52516.72 88888.00 2008-04-12 07:26:47.405 103 18228.03 83.69 52516.71 88888.00 2008-04-12 07:26:47.905 103 18227.91 83.73 52516.73 88888.00 2008-04-12 07:26:48.405 103 18227.76 83.73 52516.53 88888.00 2008-04-12 07:26:48.905 103 18227.69 83.91 52516.46 88888.00 2008-04-12 07:26:49.405 103 18227.72 84.09 52516.48 88888.00 2008-04-12 07:26:49.905 103 18227.70 84.22 52516.65 88888.00 2008-04-12 07:26:50.405 103 18227.50 84.23 52516.67 88888.00 2008-04-12 07:26:50.905 103 18227.35 84.16 52516.67 88888.00 2008-04-12 07:26:51.405 103 18227.47 84.17 52516.77 88888.00 2008-04-12 07:26:51.905 103 18227.48 84.24 52516.74 88888.00 2008-04-12 07:26:52.405 103 18227.33 84.13 52516.65 88888.00 2008-04-12 07:26:52.905 103 18227.17 84.09 52516.73 88888.00 2008-04-12 07:26:53.405 103 18227.26 84.06 52516.75 88888.00 2008-04-12 07:26:53.905 103 18227.24 83.85 52516.63 88888.00 2008-04-12 07:26:54.405 103 18227.24 83.80 52516.60 88888.00 2008-04-12 07:26:54.905 103 18227.19 83.80 52516.63 88888.00 2008-04-12 07:26:55.405 103 18227.16 83.89 52516.56 88888.00 2008-04-12 07:26:55.905 103 18227.06 83.94 52516.55 88888.00 2008-04-12 07:26:56.405 103 18227.10 83.96 52516.53 88888.00 2008-04-12 07:26:56.905 103 18227.03 84.07 52516.53 88888.00 2008-04-12 07:26:57.405 103 18227.05 84.15 52516.42 88888.00 2008-04-12 07:26:57.905 103 18227.01 84.15 52516.35 88888.00 2008-04-12 07:26:58.405 103 18226.92 84.13 52516.37 88888.00 2008-04-12 07:26:58.905 103 18226.95 84.10 52516.55 88888.00 2008-04-12 07:26:59.405 103 18226.94 84.08 52516.56 88888.00 2008-04-12 07:26:59.905 103 18226.89 84.02 52516.48 88888.00 2008-04-12 07:27:00.405 103 18226.72 84.03 52516.48 88888.00 2008-04-12 07:27:00.905 103 18226.76 83.97 52516.56 88888.00 2008-04-12 07:27:01.405 103 18226.78 84.19 52516.62 88888.00 2008-04-12 07:27:01.905 103 18226.81 84.31 52516.65 88888.00 2008-04-12 07:27:02.405 103 18226.81 84.32 52516.65 88888.00 2008-04-12 07:27:02.905 103 18226.67 84.24 52516.56 88888.00 2008-04-12 07:27:03.405 103 18226.72 84.33 52516.56 88888.00 2008-04-12 07:27:03.905 103 18226.82 84.39 52516.65 88888.00 2008-04-12 07:27:04.405 103 18226.68 84.39 52516.68 88888.00 2008-04-12 07:27:04.905 103 18226.76 84.58 52516.70 88888.00 2008-04-12 07:27:05.405 103 18226.79 84.54 52516.70 88888.00 2008-04-12 07:27:05.905 103 18226.69 84.52 52516.61 88888.00 2008-04-12 07:27:06.405 103 18226.72 84.58 52516.52 88888.00 2008-04-12 07:27:06.905 103 18226.68 84.86 52516.53 88888.00 2008-04-12 07:27:07.405 103 18226.73 84.98 52516.49 88888.00 2008-04-12 07:27:07.905 103 18226.77 84.95 52516.44 88888.00 2008-04-12 07:27:08.405 103 18226.82 84.76 52516.56 88888.00 2008-04-12 07:27:08.905 103 18226.71 84.55 52516.51 88888.00 2008-04-12 07:27:09.405 103 18226.61 84.56 52516.39 88888.00 2008-04-12 07:27:09.905 103 18226.50 84.53 52516.36 88888.00 2008-04-12 07:27:10.405 103 18226.56 84.40 52516.27 88888.00 2008-04-12 07:27:10.905 103 18226.61 84.54 52516.25 88888.00 2008-04-12 07:27:11.405 103 18226.59 84.54 52516.26 88888.00 2008-04-12 07:27:11.905 103 18226.67 84.50 52516.26 88888.00 2008-04-12 07:27:12.405 103 18226.52 84.55 52516.35 88888.00 2008-04-12 07:27:12.905 103 18226.57 84.66 52516.32 88888.00 2008-04-12 07:27:13.405 103 18226.45 84.72 52516.36 88888.00 2008-04-12 07:27:13.905 103 18226.34 84.71 52516.44 88888.00 2008-04-12 07:27:14.405 103 18226.44 84.68 52516.42 88888.00 2008-04-12 07:27:14.905 103 18226.49 84.61 52516.35 88888.00 2008-04-12 07:27:15.405 103 18226.49 84.62 52516.28 88888.00 2008-04-12 07:27:15.905 103 18226.56 84.58 52516.27 88888.00 2008-04-12 07:27:16.405 103 18226.52 84.62 52516.38 88888.00 2008-04-12 07:27:16.905 103 18226.54 84.68 52516.41 88888.00 2008-04-12 07:27:17.405 103 18226.59 84.66 52516.19 88888.00 2008-04-12 07:27:17.905 103 18226.52 84.66 52516.06 88888.00 2008-04-12 07:27:18.405 103 18226.54 84.70 52515.95 88888.00 2008-04-12 07:27:18.905 103 18226.50 84.67 52516.02 88888.00 2008-04-12 07:27:19.405 103 18226.44 84.68 52516.06 88888.00 2008-04-12 07:27:19.905 103 18226.54 84.65 52516.04 88888.00 2008-04-12 07:27:20.405 103 18226.72 84.82 52515.90 88888.00 2008-04-12 07:27:20.905 103 18226.69 84.88 52515.92 88888.00 2008-04-12 07:27:21.405 103 18226.55 84.94 52515.98 88888.00 2008-04-12 07:27:21.905 103 18226.52 84.88 52515.98 88888.00 2008-04-12 07:27:22.405 103 18226.48 84.76 52515.97 88888.00 2008-04-12 07:27:22.905 103 18226.40 84.82 52515.95 88888.00 2008-04-12 07:27:23.405 103 18226.45 84.87 52515.92 88888.00 2008-04-12 07:27:23.905 103 18226.60 84.88 52515.87 88888.00 2008-04-12 07:27:24.405 103 18226.58 84.87 52515.92 88888.00 2008-04-12 07:27:24.905 103 18226.59 84.85 52515.79 88888.00 2008-04-12 07:27:25.405 103 18226.56 84.78 52515.72 88888.00 2008-04-12 07:27:25.905 103 18226.54 84.72 52515.80 88888.00 2008-04-12 07:27:26.405 103 18226.51 84.65 52515.89 88888.00 2008-04-12 07:27:26.905 103 18226.52 84.57 52515.82 88888.00 2008-04-12 07:27:27.405 103 18226.57 84.45 52515.79 88888.00 2008-04-12 07:27:27.905 103 18226.51 84.31 52515.82 88888.00 2008-04-12 07:27:28.405 103 18226.39 84.22 52515.82 88888.00 2008-04-12 07:27:28.905 103 18226.46 84.22 52515.78 88888.00 2008-04-12 07:27:29.405 103 18226.59 84.23 52515.72 88888.00 2008-04-12 07:27:29.905 103 18226.70 84.20 52515.82 88888.00 2008-04-12 07:27:30.405 103 18226.62 84.16 52515.82 88888.00 2008-04-12 07:27:30.905 103 18226.59 84.08 52515.74 88888.00 2008-04-12 07:27:31.405 103 18226.63 84.06 52515.75 88888.00 2008-04-12 07:27:31.905 103 18226.56 84.09 52515.69 88888.00 2008-04-12 07:27:32.405 103 18226.55 84.02 52515.71 88888.00 2008-04-12 07:27:32.905 103 18226.60 84.12 52515.78 88888.00 2008-04-12 07:27:33.405 103 18226.59 84.32 52515.79 88888.00 2008-04-12 07:27:33.905 103 18226.49 84.34 52515.79 88888.00 2008-04-12 07:27:34.405 103 18226.46 84.36 52515.78 88888.00 2008-04-12 07:27:34.905 103 18226.43 84.31 52515.71 88888.00 2008-04-12 07:27:35.405 103 18226.39 84.29 52515.61 88888.00 2008-04-12 07:27:35.905 103 18226.47 84.29 52515.64 88888.00 2008-04-12 07:27:36.405 103 18226.48 84.17 52515.55 88888.00 2008-04-12 07:27:36.905 103 18226.65 84.10 52515.58 88888.00 2008-04-12 07:27:37.405 103 18226.49 84.07 52515.67 88888.00 2008-04-12 07:27:37.905 103 18226.51 83.82 52515.76 88888.00 2008-04-12 07:27:38.405 103 18226.50 83.75 52515.86 88888.00 2008-04-12 07:27:38.905 103 18226.41 83.71 52515.77 88888.00 2008-04-12 07:27:39.405 103 18226.43 83.74 52515.81 88888.00 2008-04-12 07:27:39.905 103 18226.48 83.69 52515.75 88888.00 2008-04-12 07:27:40.405 103 18226.47 83.66 52515.82 88888.00 2008-04-12 07:27:40.905 103 18226.41 83.92 52515.87 88888.00 2008-04-12 07:27:41.405 103 18226.55 83.98 52515.86 88888.00 2008-04-12 07:27:41.905 103 18226.50 83.95 52515.89 88888.00 2008-04-12 07:27:42.405 103 18226.47 83.87 52515.82 88888.00 2008-04-12 07:27:42.905 103 18226.48 83.82 52515.75 88888.00 2008-04-12 07:27:43.405 103 18226.44 83.82 52515.69 88888.00 2008-04-12 07:27:43.905 103 18226.45 83.85 52515.70 88888.00 2008-04-12 07:27:44.405 103 18226.50 83.89 52515.66 88888.00 2008-04-12 07:27:44.905 103 18226.49 83.88 52515.54 88888.00 2008-04-12 07:27:45.405 103 18226.56 83.86 52515.51 88888.00 2008-04-12 07:27:45.905 103 18226.51 83.83 52515.64 88888.00 2008-04-12 07:27:46.405 103 18226.49 83.82 52515.71 88888.00 2008-04-12 07:27:46.905 103 18226.52 83.83 52515.72 88888.00 2008-04-12 07:27:47.405 103 18226.51 83.85 52515.83 88888.00 2008-04-12 07:27:47.905 103 18226.44 83.70 52515.82 88888.00 2008-04-12 07:27:48.405 103 18226.30 83.61 52515.70 88888.00 2008-04-12 07:27:48.905 103 18226.46 83.53 52515.66 88888.00 2008-04-12 07:27:49.405 103 18226.40 83.58 52515.66 88888.00 2008-04-12 07:27:49.905 103 18226.38 83.59 52515.69 88888.00 2008-04-12 07:27:50.405 103 18226.40 83.66 52515.79 88888.00 2008-04-12 07:27:50.905 103 18226.44 83.70 52515.78 88888.00 2008-04-12 07:27:51.405 103 18226.29 83.65 52515.79 88888.00 2008-04-12 07:27:51.905 103 18226.26 83.69 52515.76 88888.00 2008-04-12 07:27:52.405 103 18226.24 83.73 52515.75 88888.00 2008-04-12 07:27:52.905 103 18226.28 83.74 52515.71 88888.00 2008-04-12 07:27:53.405 103 18226.19 83.77 52515.80 88888.00 2008-04-12 07:27:53.905 103 18226.14 83.75 52515.71 88888.00 2008-04-12 07:27:54.405 103 18226.35 83.75 52515.67 88888.00 2008-04-12 07:27:54.905 103 18226.36 83.99 52515.72 88888.00 2008-04-12 07:27:55.405 103 18226.41 83.87 52515.72 88888.00 2008-04-12 07:27:55.905 103 18226.37 83.84 52515.66 88888.00 2008-04-12 07:27:56.405 103 18226.39 83.87 52515.69 88888.00 2008-04-12 07:27:56.905 103 18226.28 83.82 52515.75 88888.00 2008-04-12 07:27:57.405 103 18226.15 83.81 52515.70 88888.00 2008-04-12 07:27:57.905 103 18226.19 83.89 52515.61 88888.00 2008-04-12 07:27:58.405 103 18226.31 83.91 52515.65 88888.00 2008-04-12 07:27:58.905 103 18226.40 83.96 52515.71 88888.00 2008-04-12 07:27:59.405 103 18226.31 83.98 52515.76 88888.00 2008-04-12 07:27:59.905 103 18226.14 83.84 52515.88 88888.00 2008-04-12 07:28:00.405 103 18226.04 83.95 52515.92 88888.00 2008-04-12 07:28:00.905 103 18225.95 84.18 52516.01 88888.00 2008-04-12 07:28:01.405 103 18225.98 84.31 52516.00 88888.00 2008-04-12 07:28:01.905 103 18226.14 84.26 52515.93 88888.00 2008-04-12 07:28:02.405 103 18226.12 84.39 52515.89 88888.00 2008-04-12 07:28:02.905 103 18226.08 84.47 52515.87 88888.00 2008-04-12 07:28:03.405 103 18226.01 84.44 52515.87 88888.00 2008-04-12 07:28:03.905 103 18225.98 84.42 52515.81 88888.00 2008-04-12 07:28:04.405 103 18226.12 84.48 52515.78 88888.00 2008-04-12 07:28:04.905 103 18226.11 84.48 52515.84 88888.00 2008-04-12 07:28:05.405 103 18226.14 84.48 52515.92 88888.00 2008-04-12 07:28:05.905 103 18226.09 84.53 52515.95 88888.00 2008-04-12 07:28:06.405 103 18226.12 84.62 52516.01 88888.00 2008-04-12 07:28:06.905 103 18226.19 84.72 52515.88 88888.00 2008-04-12 07:28:07.405 103 18226.16 84.67 52515.78 88888.00 2008-04-12 07:28:07.905 103 18226.06 84.66 52515.79 88888.00 2008-04-12 07:28:08.405 103 18226.13 84.71 52515.86 88888.00 2008-04-12 07:28:08.905 103 18226.11 84.75 52515.88 88888.00 2008-04-12 07:28:09.405 103 18226.09 84.80 52515.82 88888.00 2008-04-12 07:28:09.905 103 18226.13 84.77 52515.81 88888.00 2008-04-12 07:28:10.405 103 18226.06 84.56 52515.83 88888.00 2008-04-12 07:28:10.905 103 18226.24 84.49 52515.87 88888.00 2008-04-12 07:28:11.405 103 18226.18 84.59 52515.92 88888.00 2008-04-12 07:28:11.905 103 18226.22 84.70 52515.97 88888.00 2008-04-12 07:28:12.405 103 18226.22 84.84 52515.83 88888.00 2008-04-12 07:28:12.905 103 18226.22 84.85 52515.89 88888.00 2008-04-12 07:28:13.405 103 18226.06 84.80 52515.86 88888.00 2008-04-12 07:28:13.905 103 18226.04 84.85 52515.76 88888.00 2008-04-12 07:28:14.405 103 18226.06 84.83 52515.76 88888.00 2008-04-12 07:28:14.905 103 18226.06 84.85 52515.69 88888.00 2008-04-12 07:28:15.405 103 18226.00 84.74 52515.66 88888.00 2008-04-12 07:28:15.905 103 18226.07 84.68 52515.64 88888.00 2008-04-12 07:28:16.405 103 18226.16 84.72 52515.72 88888.00 2008-04-12 07:28:16.905 103 18226.04 84.71 52515.74 88888.00 2008-04-12 07:28:17.405 103 18226.05 84.69 52515.71 88888.00 2008-04-12 07:28:17.905 103 18226.00 84.75 52515.67 88888.00 2008-04-12 07:28:18.405 103 18225.89 84.73 52515.65 88888.00 2008-04-12 07:28:18.905 103 18225.86 84.72 52515.65 88888.00 2008-04-12 07:28:19.405 103 18226.01 84.73 52515.69 88888.00 2008-04-12 07:28:19.905 103 18226.17 84.67 52515.84 88888.00 2008-04-12 07:28:20.405 103 18226.14 84.63 52515.97 88888.00 2008-04-12 07:28:20.905 103 18226.07 84.71 52515.87 88888.00 2008-04-12 07:28:21.405 103 18226.00 84.74 52515.71 88888.00 2008-04-12 07:28:21.905 103 18226.12 84.73 52515.68 88888.00 2008-04-12 07:28:22.405 103 18226.18 84.72 52515.84 88888.00 2008-04-12 07:28:22.905 103 18226.09 84.73 52515.81 88888.00 2008-04-12 07:28:23.405 103 18226.06 84.84 52515.79 88888.00 2008-04-12 07:28:23.905 103 18226.05 85.02 52515.70 88888.00 2008-04-12 07:28:24.405 103 18226.08 84.89 52515.72 88888.00 2008-04-12 07:28:24.905 103 18226.16 84.74 52515.72 88888.00 2008-04-12 07:28:25.405 103 18226.22 84.70 52515.75 88888.00 2008-04-12 07:28:25.905 103 18226.23 84.72 52515.74 88888.00 2008-04-12 07:28:26.405 103 18226.26 84.76 52515.75 88888.00 2008-04-12 07:28:26.905 103 18226.36 84.79 52515.89 88888.00 2008-04-12 07:28:27.405 103 18226.30 84.83 52515.82 88888.00 2008-04-12 07:28:27.905 103 18226.28 84.88 52515.80 88888.00 2008-04-12 07:28:28.405 103 18226.25 84.78 52515.78 88888.00 2008-04-12 07:28:28.905 103 18226.18 84.84 52515.74 88888.00 2008-04-12 07:28:29.405 103 18226.22 84.94 52515.86 88888.00 2008-04-12 07:28:29.905 103 18226.26 84.95 52515.83 88888.00 2008-04-12 07:28:30.405 103 18226.25 84.92 52515.97 88888.00 2008-04-12 07:28:30.905 103 18226.27 84.96 52515.98 88888.00 2008-04-12 07:28:31.405 103 18226.20 85.03 52516.00 88888.00 2008-04-12 07:28:31.905 103 18226.37 85.05 52515.97 88888.00 2008-04-12 07:28:32.405 103 18226.24 85.04 52515.91 88888.00 2008-04-12 07:28:32.905 103 18226.16 84.95 52515.91 88888.00 2008-04-12 07:28:33.405 103 18226.28 84.89 52515.87 88888.00 2008-04-12 07:28:33.905 103 18226.23 85.04 52515.92 88888.00 2008-04-12 07:28:34.405 103 18226.24 85.13 52515.95 88888.00 2008-04-12 07:28:34.905 103 18226.33 85.11 52515.86 88888.00 2008-04-12 07:28:35.405 103 18226.40 85.06 52515.77 88888.00 2008-04-12 07:28:35.905 103 18226.55 84.99 52515.83 88888.00 2008-04-12 07:28:36.405 103 18226.57 84.97 52515.83 88888.00 2008-04-12 07:28:36.905 103 18226.58 84.96 52515.79 88888.00 2008-04-12 07:28:37.405 103 18226.62 85.04 52515.93 88888.00 2008-04-12 07:28:37.905 103 18226.56 85.08 52515.90 88888.00 2008-04-12 07:28:38.405 103 18226.40 85.09 52515.76 88888.00 2008-04-12 07:28:38.905 103 18226.46 85.17 52515.75 88888.00 2008-04-12 07:28:39.405 103 18226.48 85.28 52515.86 88888.00 2008-04-12 07:28:39.905 103 18226.58 85.23 52515.87 88888.00 2008-04-12 07:28:40.405 103 18226.59 85.13 52515.87 88888.00 2008-04-12 07:28:40.905 103 18226.54 85.11 52515.89 88888.00 2008-04-12 07:28:41.405 103 18226.47 85.05 52515.81 88888.00 2008-04-12 07:28:41.905 103 18226.67 85.00 52515.80 88888.00 2008-04-12 07:28:42.405 103 18226.66 84.89 52515.77 88888.00 2008-04-12 07:28:42.905 103 18226.59 84.79 52515.86 88888.00 2008-04-12 07:28:43.405 103 18226.62 84.81 52515.86 88888.00 2008-04-12 07:28:43.905 103 18226.82 84.99 52515.81 88888.00 2008-04-12 07:28:44.405 103 18226.89 85.05 52515.78 88888.00 2008-04-12 07:28:44.905 103 18226.72 84.95 52515.91 88888.00 2008-04-12 07:28:45.405 103 18226.69 84.91 52516.01 88888.00 2008-04-12 07:28:45.905 103 18226.71 84.89 52516.07 88888.00 2008-04-12 07:28:46.405 103 18226.68 84.98 52516.04 88888.00 2008-04-12 07:28:46.905 103 18226.67 84.96 52516.00 88888.00 2008-04-12 07:28:47.405 103 18226.76 84.97 52516.07 88888.00 2008-04-12 07:28:47.905 103 18226.78 85.05 52515.99 88888.00 2008-04-12 07:28:48.405 103 18226.71 85.11 52515.99 88888.00 2008-04-12 07:28:48.905 103 18226.77 85.14 52516.03 88888.00 2008-04-12 07:28:49.405 103 18226.71 84.91 52515.95 88888.00 2008-04-12 07:28:49.905 103 18226.73 84.72 52515.93 88888.00 2008-04-12 07:28:50.405 103 18226.65 84.70 52515.95 88888.00 2008-04-12 07:28:50.905 103 18226.79 84.68 52516.02 88888.00 2008-04-12 07:28:51.405 103 18226.98 84.76 52516.05 88888.00 2008-04-12 07:28:51.905 103 18226.96 84.76 52516.17 88888.00 2008-04-12 07:28:52.405 103 18226.68 84.77 52516.23 88888.00 2008-04-12 07:28:52.905 103 18226.72 84.79 52516.12 88888.00 2008-04-12 07:28:53.405 103 18226.88 84.80 52516.13 88888.00 2008-04-12 07:28:53.905 103 18227.00 84.76 52516.16 88888.00 2008-04-12 07:28:54.405 103 18227.04 84.81 52516.16 88888.00 2008-04-12 07:28:54.905 103 18227.03 84.88 52516.06 88888.00 2008-04-12 07:28:55.405 103 18227.03 84.80 52516.01 88888.00 2008-04-12 07:28:55.905 103 18226.96 84.76 52516.01 88888.00 2008-04-12 07:28:56.405 103 18227.06 84.79 52515.95 88888.00 2008-04-12 07:28:56.905 103 18226.91 84.86 52516.00 88888.00 2008-04-12 07:28:57.405 103 18226.83 84.86 52516.16 88888.00 2008-04-12 07:28:57.905 103 18226.82 84.87 52516.10 88888.00 2008-04-12 07:28:58.405 103 18226.89 84.83 52516.04 88888.00 2008-04-12 07:28:58.905 103 18226.96 84.88 52516.05 88888.00 2008-04-12 07:28:59.405 103 18227.04 84.89 52516.07 88888.00 2008-04-12 07:28:59.905 103 18226.82 84.95 52516.06 88888.00 2008-04-12 07:29:00.405 103 18226.61 84.94 52516.09 88888.00 2008-04-12 07:29:00.905 103 18226.70 84.84 52516.07 88888.00 2008-04-12 07:29:01.405 103 18226.84 84.78 52516.17 88888.00 2008-04-12 07:29:01.905 103 18226.82 84.83 52516.18 88888.00 2008-04-12 07:29:02.405 103 18226.83 84.87 52516.29 88888.00 2008-04-12 07:29:02.905 103 18226.79 84.84 52516.30 88888.00 2008-04-12 07:29:03.405 103 18226.71 84.82 52516.23 88888.00 2008-04-12 07:29:03.905 103 18226.71 84.74 52516.33 88888.00 2008-04-12 07:29:04.405 103 18226.80 84.75 52516.47 88888.00 2008-04-12 07:29:04.905 103 18226.71 84.89 52516.40 88888.00 2008-04-12 07:29:05.405 103 18226.89 85.01 52516.36 88888.00 2008-04-12 07:29:05.905 103 18226.90 85.06 52516.45 88888.00 2008-04-12 07:29:06.405 103 18226.82 85.08 52516.34 88888.00 2008-04-12 07:29:06.905 103 18226.80 85.05 52516.25 88888.00 2008-04-12 07:29:07.405 103 18226.76 85.07 52516.30 88888.00 2008-04-12 07:29:07.905 103 18226.74 85.08 52516.33 88888.00 2008-04-12 07:29:08.405 103 18226.77 85.11 52516.28 88888.00 2008-04-12 07:29:08.905 103 18226.79 85.07 52516.27 88888.00 2008-04-12 07:29:09.405 103 18226.93 85.06 52516.39 88888.00 2008-04-12 07:29:09.905 103 18226.93 85.12 52516.46 88888.00 2008-04-12 07:29:10.405 103 18226.85 85.16 52516.39 88888.00 2008-04-12 07:29:10.905 103 18226.74 85.10 52516.44 88888.00 2008-04-12 07:29:11.405 103 18226.67 85.07 52516.44 88888.00 2008-04-12 07:29:11.905 103 18226.70 85.10 52516.33 88888.00 2008-04-12 07:29:12.405 103 18226.72 85.16 52516.25 88888.00 2008-04-12 07:29:12.905 103 18226.78 85.13 52516.18 88888.00 2008-04-12 07:29:13.405 103 18226.80 84.97 52516.11 88888.00 2008-04-12 07:29:13.905 103 18226.65 84.87 52516.01 88888.00 2008-04-12 07:29:14.405 103 18226.66 84.82 52516.10 88888.00 2008-04-12 07:29:14.905 103 18226.72 84.81 52516.07 88888.00 2008-04-12 07:29:15.405 103 18226.60 84.89 52516.18 88888.00 2008-04-12 07:29:15.905 103 18226.55 84.86 52516.27 88888.00 2008-04-12 07:29:16.405 103 18226.65 84.83 52516.22 88888.00 2008-04-12 07:29:16.905 103 18226.69 84.80 52516.28 88888.00 2008-04-12 07:29:17.405 103 18226.61 84.92 52516.26 88888.00 2008-04-12 07:29:17.905 103 18226.61 84.85 52516.12 88888.00 2008-04-12 07:29:18.405 103 18226.60 84.85 52516.15 88888.00 2008-04-12 07:29:18.905 103 18226.66 84.96 52516.18 88888.00 2008-04-12 07:29:19.405 103 18226.51 85.14 52516.25 88888.00 2008-04-12 07:29:19.905 103 18226.54 85.13 52516.06 88888.00 2008-04-12 07:29:20.405 103 18226.44 85.05 52516.00 88888.00 2008-04-12 07:29:20.905 103 18226.38 84.97 52516.01 88888.00 2008-04-12 07:29:21.405 103 18226.37 84.96 52516.10 88888.00 2008-04-12 07:29:21.905 103 18226.36 84.95 52516.21 88888.00 2008-04-12 07:29:22.405 103 18226.33 84.90 52516.13 88888.00 2008-04-12 07:29:22.905 103 18226.29 84.80 52515.95 88888.00 2008-04-12 07:29:23.405 103 18226.29 84.80 52515.94 88888.00 2008-04-12 07:29:23.905 103 18226.35 84.77 52516.02 88888.00 2008-04-12 07:29:24.405 103 18226.35 84.73 52516.05 88888.00 2008-04-12 07:29:24.905 103 18226.27 84.76 52516.09 88888.00 2008-04-12 07:29:25.405 103 18226.29 84.84 52516.15 88888.00 2008-04-12 07:29:25.905 103 18226.39 84.90 52516.23 88888.00 2008-04-12 07:29:26.405 103 18226.39 84.97 52516.21 88888.00 2008-04-12 07:29:26.905 103 18226.36 84.88 52516.17 88888.00 2008-04-12 07:29:27.405 103 18226.34 84.89 52516.18 88888.00 2008-04-12 07:29:27.905 103 18226.39 84.85 52516.11 88888.00 2008-04-12 07:29:28.405 103 18226.43 84.87 52516.06 88888.00 2008-04-12 07:29:28.905 103 18226.46 84.90 52516.05 88888.00 2008-04-12 07:29:29.405 103 18226.40 84.88 52516.03 88888.00 2008-04-12 07:29:29.905 103 18226.33 84.81 52516.09 88888.00 2008-04-12 07:29:30.405 103 18226.30 84.81 52516.16 88888.00 2008-04-12 07:29:30.905 103 18226.45 84.81 52516.13 88888.00 2008-04-12 07:29:31.405 103 18226.39 84.81 52516.10 88888.00 2008-04-12 07:29:31.905 103 18226.28 84.84 52516.14 88888.00 2008-04-12 07:29:32.405 103 18226.22 84.91 52516.25 88888.00 2008-04-12 07:29:32.905 103 18226.22 84.94 52516.32 88888.00 2008-04-12 07:29:33.405 103 18226.38 85.10 52516.36 88888.00 2008-04-12 07:29:33.905 103 18226.45 85.10 52516.40 88888.00 2008-04-12 07:29:34.405 103 18226.36 84.90 52516.36 88888.00 2008-04-12 07:29:34.905 103 18226.29 84.86 52516.29 88888.00 2008-04-12 07:29:35.405 103 18226.31 85.01 52516.28 88888.00 2008-04-12 07:29:35.905 103 18226.39 85.12 52516.36 88888.00 2008-04-12 07:29:36.405 103 18226.41 85.07 52516.40 88888.00 2008-04-12 07:29:36.905 103 18226.38 84.84 52516.49 88888.00 2008-04-12 07:29:37.405 103 18226.43 84.70 52516.48 88888.00 2008-04-12 07:29:37.905 103 18226.43 84.70 52516.47 88888.00 2008-04-12 07:29:38.405 103 18226.35 84.70 52516.48 88888.00 2008-04-12 07:29:38.905 103 18226.30 84.70 52516.49 88888.00 2008-04-12 07:29:39.405 103 18226.29 84.72 52516.40 88888.00 2008-04-12 07:29:39.905 103 18226.33 84.82 52516.34 88888.00 2008-04-12 07:29:40.405 103 18226.29 84.75 52516.35 88888.00 2008-04-12 07:29:40.905 103 18226.27 84.76 52516.42 88888.00 2008-04-12 07:29:41.405 103 18226.25 84.86 52516.42 88888.00 2008-04-12 07:29:41.905 103 18226.16 84.91 52516.45 88888.00 2008-04-12 07:29:42.405 103 18226.04 84.84 52516.28 88888.00 2008-04-12 07:29:42.905 103 18225.97 84.79 52516.21 88888.00 2008-04-12 07:29:43.405 103 18225.92 84.78 52516.23 88888.00 2008-04-12 07:29:43.905 103 18225.94 84.83 52516.21 88888.00 2008-04-12 07:29:44.405 103 18225.97 84.85 52516.28 88888.00 2008-04-12 07:29:44.905 103 18226.02 84.74 52516.22 88888.00 2008-04-12 07:29:45.405 103 18226.06 84.74 52516.29 88888.00 2008-04-12 07:29:45.905 103 18225.98 84.86 52516.38 88888.00 2008-04-12 07:29:46.405 103 18226.02 84.83 52516.33 88888.00 2008-04-12 07:29:46.905 103 18226.04 84.76 52516.30 88888.00 2008-04-12 07:29:47.405 103 18226.04 84.74 52516.27 88888.00 2008-04-12 07:29:47.905 103 18226.05 84.76 52516.39 88888.00 2008-04-12 07:29:48.405 103 18225.98 84.85 52516.51 88888.00 2008-04-12 07:29:48.905 103 18225.94 84.88 52516.44 88888.00 2008-04-12 07:29:49.405 103 18225.80 84.89 52516.28 88888.00 2008-04-12 07:29:49.905 103 18225.74 84.98 52516.26 88888.00 2008-04-12 07:29:50.405 103 18225.91 85.03 52516.35 88888.00 2008-04-12 07:29:50.905 103 18225.87 85.01 52516.48 88888.00 2008-04-12 07:29:51.405 103 18225.75 85.01 52516.53 88888.00 2008-04-12 07:29:51.905 103 18225.83 84.88 52516.46 88888.00 2008-04-12 07:29:52.405 103 18225.64 84.87 52516.50 88888.00 2008-04-12 07:29:52.905 103 18225.69 84.88 52516.56 88888.00 2008-04-12 07:29:53.405 103 18225.65 84.96 52516.50 88888.00 2008-04-12 07:29:53.905 103 18225.71 84.95 52516.36 88888.00 2008-04-12 07:29:54.405 103 18225.78 84.96 52516.44 88888.00 2008-04-12 07:29:54.905 103 18225.81 84.99 52516.56 88888.00 2008-04-12 07:29:55.405 103 18225.75 85.01 52516.52 88888.00 2008-04-12 07:29:55.905 103 18225.68 85.02 52516.48 88888.00 2008-04-12 07:29:56.405 103 18225.63 85.17 52516.47 88888.00 2008-04-12 07:29:56.905 103 18225.84 85.21 52516.49 88888.00 2008-04-12 07:29:57.405 103 18226.06 85.05 52516.44 88888.00 2008-04-12 07:29:57.905 103 18225.91 84.94 52516.42 88888.00 2008-04-12 07:29:58.405 103 18225.85 84.97 52516.34 88888.00 2008-04-12 07:29:58.905 103 18225.90 85.00 52516.36 88888.00 2008-04-12 07:29:59.405 103 18225.75 85.07 52516.45 88888.00 2008-04-12 07:29:59.905 103 18225.86 85.18 52516.32 88888.00 2008-04-12 07:30:00.405 103 18225.81 85.25 52516.34 88888.00 2008-04-12 07:30:00.905 103 18225.78 85.31 52516.44 88888.00 2008-04-12 07:30:01.405 103 18225.78 85.32 52516.46 88888.00 2008-04-12 07:30:01.905 103 18225.80 85.29 52516.30 88888.00 2008-04-12 07:30:02.405 103 18225.71 85.30 52516.27 88888.00 2008-04-12 07:30:02.905 103 18225.75 85.34 52516.28 88888.00 2008-04-12 07:30:03.405 103 18225.78 85.38 52516.25 88888.00 2008-04-12 07:30:03.905 103 18225.79 85.24 52516.19 88888.00 2008-04-12 07:30:04.405 103 18225.78 85.13 52516.19 88888.00 2008-04-12 07:30:04.905 103 18225.78 85.08 52516.28 88888.00 2008-04-12 07:30:05.405 103 18225.74 85.03 52516.30 88888.00 2008-04-12 07:30:05.905 103 18225.69 85.01 52516.36 88888.00 2008-04-12 07:30:06.405 103 18225.80 85.22 52516.36 88888.00 2008-04-12 07:30:06.905 103 18225.71 85.38 52516.38 88888.00 2008-04-12 07:30:07.405 103 18225.71 85.29 52516.34 88888.00 2008-04-12 07:30:07.905 103 18225.64 85.19 52516.34 88888.00 2008-04-12 07:30:08.405 103 18225.52 85.19 52516.35 88888.00 2008-04-12 07:30:08.905 103 18225.50 85.21 52516.52 88888.00 2008-04-12 07:30:09.405 103 18225.62 85.26 52516.47 88888.00 2008-04-12 07:30:09.905 103 18225.65 85.24 52516.44 88888.00 2008-04-12 07:30:10.405 103 18225.78 85.19 52516.49 88888.00 2008-04-12 07:30:10.905 103 18225.72 85.11 52516.42 88888.00 2008-04-12 07:30:11.405 103 18225.73 85.12 52516.38 88888.00 2008-04-12 07:30:11.905 103 18225.73 85.25 52516.46 88888.00 2008-04-12 07:30:12.405 103 18225.63 85.29 52516.48 88888.00 2008-04-12 07:30:12.905 103 18225.70 85.21 52516.36 88888.00 2008-04-12 07:30:13.405 103 18225.74 85.20 52516.48 88888.00 2008-04-12 07:30:13.905 103 18225.59 85.07 52516.53 88888.00 2008-04-12 07:30:14.405 103 18225.58 85.09 52516.45 88888.00 2008-04-12 07:30:14.905 103 18225.73 85.24 52516.35 88888.00 2008-04-12 07:30:15.405 103 18225.75 85.26 52516.36 88888.00 2008-04-12 07:30:15.905 103 18225.59 85.29 52516.27 88888.00 2008-04-12 07:30:16.405 103 18225.60 85.32 52516.29 88888.00 2008-04-12 07:30:16.905 103 18225.68 85.31 52516.40 88888.00 2008-04-12 07:30:17.405 103 18225.62 85.28 52516.60 88888.00 2008-04-12 07:30:17.905 103 18225.62 85.24 52516.53 88888.00 2008-04-12 07:30:18.405 103 18225.63 85.29 52516.49 88888.00 2008-04-12 07:30:18.905 103 18225.73 85.29 52516.50 88888.00 2008-04-12 07:30:19.405 103 18225.83 85.30 52516.49 88888.00 2008-04-12 07:30:19.905 103 18225.86 85.31 52516.41 88888.00 2008-04-12 07:30:20.405 103 18225.76 85.30 52516.35 88888.00 2008-04-12 07:30:20.905 103 18225.67 85.25 52516.48 88888.00 2008-04-12 07:30:21.405 103 18225.57 85.20 52516.64 88888.00 2008-04-12 07:30:21.905 103 18225.64 85.22 52516.55 88888.00 2008-04-12 07:30:22.405 103 18225.63 85.21 52516.42 88888.00 2008-04-12 07:30:22.905 103 18225.64 85.25 52516.48 88888.00 2008-04-12 07:30:23.405 103 18225.74 85.18 52516.45 88888.00 2008-04-12 07:30:23.905 103 18225.83 85.17 52516.46 88888.00 2008-04-12 07:30:24.405 103 18225.89 85.21 52516.38 88888.00 2008-04-12 07:30:24.905 103 18225.91 85.16 52516.49 88888.00 2008-04-12 07:30:25.405 103 18226.01 85.19 52516.46 88888.00 2008-04-12 07:30:25.905 103 18225.96 85.16 52516.50 88888.00 2008-04-12 07:30:26.405 103 18225.91 85.05 52516.64 88888.00 2008-04-12 07:30:26.905 103 18225.95 85.05 52516.60 88888.00 2008-04-12 07:30:27.405 103 18226.07 85.08 52516.61 88888.00 2008-04-12 07:30:27.905 103 18226.11 85.00 52516.60 88888.00 2008-04-12 07:30:28.405 103 18226.12 85.05 52516.57 88888.00 2008-04-12 07:30:28.905 103 18226.06 85.09 52516.59 88888.00 2008-04-12 07:30:29.405 103 18226.03 85.14 52516.46 88888.00 2008-04-12 07:30:29.905 103 18226.02 85.18 52516.38 88888.00 2008-04-12 07:30:30.405 103 18226.04 85.12 52516.45 88888.00 2008-04-12 07:30:30.905 103 18226.13 85.06 52516.55 88888.00 2008-04-12 07:30:31.405 103 18226.20 85.03 52516.67 88888.00 2008-04-12 07:30:31.905 103 18226.06 85.09 52516.77 88888.00 2008-04-12 07:30:32.405 103 18226.04 85.13 52516.80 88888.00 2008-04-12 07:30:32.905 103 18226.09 85.22 52516.82 88888.00 2008-04-12 07:30:33.405 103 18226.15 85.18 52516.93 88888.00 2008-04-12 07:30:33.905 103 18226.11 85.18 52516.73 88888.00 2008-04-12 07:30:34.405 103 18226.13 85.17 52516.79 88888.00 2008-04-12 07:30:34.905 103 18226.02 85.17 52516.91 88888.00 2008-04-12 07:30:35.405 103 18226.04 85.26 52516.96 88888.00 2008-04-12 07:30:35.905 103 18226.06 85.20 52516.97 88888.00 2008-04-12 07:30:36.405 103 18226.09 85.12 52516.92 88888.00 2008-04-12 07:30:36.905 103 18226.04 85.22 52516.82 88888.00 2008-04-12 07:30:37.405 103 18226.01 85.21 52516.85 88888.00 2008-04-12 07:30:37.905 103 18226.11 85.30 52516.82 88888.00 2008-04-12 07:30:38.405 103 18226.18 85.23 52516.81 88888.00 2008-04-12 07:30:38.905 103 18226.15 85.30 52516.87 88888.00 2008-04-12 07:30:39.405 103 18226.15 85.32 52516.98 88888.00 2008-04-12 07:30:39.905 103 18226.17 85.36 52516.90 88888.00 2008-04-12 07:30:40.405 103 18226.15 85.31 52517.02 88888.00 2008-04-12 07:30:40.905 103 18226.16 85.33 52517.17 88888.00 2008-04-12 07:30:41.405 103 18226.03 85.36 52517.04 88888.00 2008-04-12 07:30:41.905 103 18226.03 85.30 52516.93 88888.00 2008-04-12 07:30:42.405 103 18226.09 85.28 52516.91 88888.00 2008-04-12 07:30:42.905 103 18226.17 85.28 52516.92 88888.00 2008-04-12 07:30:43.405 103 18226.09 85.23 52516.98 88888.00 2008-04-12 07:30:43.905 103 18226.02 85.29 52517.02 88888.00 2008-04-12 07:30:44.405 103 18226.04 85.29 52516.97 88888.00 2008-04-12 07:30:44.905 103 18226.18 85.30 52516.95 88888.00 2008-04-12 07:30:45.405 103 18226.19 85.23 52516.91 88888.00 2008-04-12 07:30:45.905 103 18226.23 85.30 52516.97 88888.00 2008-04-12 07:30:46.405 103 18226.22 85.37 52517.10 88888.00 2008-04-12 07:30:46.905 103 18226.16 85.41 52517.15 88888.00 2008-04-12 07:30:47.405 103 18226.20 85.41 52517.13 88888.00 2008-04-12 07:30:47.905 103 18226.15 85.38 52517.05 88888.00 2008-04-12 07:30:48.405 103 18226.26 85.33 52517.09 88888.00 2008-04-12 07:30:48.905 103 18226.38 85.23 52516.98 88888.00 2008-04-12 07:30:49.405 103 18226.27 85.14 52516.85 88888.00 2008-04-12 07:30:49.905 103 18226.28 85.13 52516.92 88888.00 2008-04-12 07:30:50.405 103 18226.33 84.99 52516.93 88888.00 2008-04-12 07:30:50.905 103 18226.34 84.97 52516.97 88888.00 2008-04-12 07:30:51.405 103 18226.45 84.96 52516.91 88888.00 2008-04-12 07:30:51.905 103 18226.55 84.88 52516.97 88888.00 2008-04-12 07:30:52.405 103 18226.55 84.89 52517.02 88888.00 2008-04-12 07:30:52.905 103 18226.43 85.03 52517.03 88888.00 2008-04-12 07:30:53.405 103 18226.40 85.06 52517.06 88888.00 2008-04-12 07:30:53.905 103 18226.49 85.05 52517.11 88888.00 2008-04-12 07:30:54.405 103 18226.67 85.05 52517.18 88888.00 2008-04-12 07:30:54.905 103 18226.70 85.05 52517.17 88888.00 2008-04-12 07:30:55.405 103 18226.67 85.01 52517.14 88888.00 2008-04-12 07:30:55.905 103 18226.62 84.89 52517.21 88888.00 2008-04-12 07:30:56.405 103 18226.56 84.90 52517.37 88888.00 2008-04-12 07:30:56.905 103 18226.41 84.92 52517.17 88888.00 2008-04-12 07:30:57.405 103 18226.47 85.01 52517.22 88888.00 2008-04-12 07:30:57.905 103 18226.59 84.96 52517.32 88888.00 2008-04-12 07:30:58.405 103 18226.51 84.98 52517.39 88888.00 2008-04-12 07:30:58.905 103 18226.48 84.96 52517.39 88888.00 2008-04-12 07:30:59.405 103 18226.36 84.94 52517.29 88888.00 2008-04-12 07:30:59.905 103 18226.22 84.86 52517.25 88888.00 2008-04-12 07:31:00.405 103 18226.25 84.91 52517.29 88888.00 2008-04-12 07:31:00.905 103 18226.27 84.96 52517.35 88888.00 2008-04-12 07:31:01.405 103 18226.49 85.01 52517.29 88888.00 2008-04-12 07:31:01.905 103 18226.57 84.99 52517.17 88888.00 2008-04-12 07:31:02.405 103 18226.71 84.90 52517.14 88888.00 2008-04-12 07:31:02.905 103 18226.72 85.00 52517.26 88888.00 2008-04-12 07:31:03.405 103 18226.67 85.17 52517.25 88888.00 2008-04-12 07:31:03.905 103 18226.71 85.21 52517.22 88888.00 2008-04-12 07:31:04.405 103 18226.90 85.20 52517.30 88888.00 2008-04-12 07:31:04.905 103 18227.07 85.20 52517.25 88888.00 2008-04-12 07:31:05.405 103 18226.98 85.16 52517.23 88888.00 2008-04-12 07:31:05.905 103 18226.99 85.16 52517.25 88888.00 2008-04-12 07:31:06.405 103 18227.09 85.18 52517.30 88888.00 2008-04-12 07:31:06.905 103 18227.02 85.06 52517.45 88888.00 2008-04-12 07:31:07.405 103 18226.77 84.95 52517.53 88888.00 2008-04-12 07:31:07.905 103 18226.65 84.91 52517.51 88888.00 2008-04-12 07:31:08.405 103 18226.66 84.95 52517.44 88888.00 2008-04-12 07:31:08.905 103 18226.65 84.98 52517.41 88888.00 2008-04-12 07:31:09.405 103 18226.74 84.99 52517.46 88888.00 2008-04-12 07:31:09.905 103 18226.82 84.92 52517.53 88888.00 2008-04-12 07:31:10.405 103 18226.83 84.91 52517.45 88888.00 2008-04-12 07:31:10.905 103 18226.81 84.97 52517.40 88888.00 2008-04-12 07:31:11.405 103 18226.74 85.00 52517.48 88888.00 2008-04-12 07:31:11.905 103 18226.85 85.10 52517.44 88888.00 2008-04-12 07:31:12.405 103 18226.94 85.03 52517.33 88888.00 2008-04-12 07:31:12.905 103 18226.95 85.03 52517.33 88888.00 2008-04-12 07:31:13.405 103 18227.06 85.01 52517.48 88888.00 2008-04-12 07:31:13.905 103 18227.10 84.94 52517.51 88888.00 2008-04-12 07:31:14.405 103 18227.09 84.85 52517.51 88888.00 2008-04-12 07:31:14.905 103 18227.13 84.87 52517.50 88888.00 2008-04-12 07:31:15.405 103 18227.19 84.83 52517.26 88888.00 2008-04-12 07:31:15.905 103 18227.17 84.85 52517.37 88888.00 2008-04-12 07:31:16.405 103 18227.15 84.84 52517.39 88888.00 2008-04-12 07:31:16.905 103 18227.12 84.71 52517.41 88888.00 2008-04-12 07:31:17.405 103 18227.11 84.64 52517.43 88888.00 2008-04-12 07:31:17.905 103 18227.15 84.65 52517.45 88888.00 2008-04-12 07:31:18.405 103 18227.23 84.67 52517.38 88888.00 2008-04-12 07:31:18.905 103 18227.30 84.73 52517.39 88888.00 2008-04-12 07:31:19.405 103 18227.20 84.80 52517.44 88888.00 2008-04-12 07:31:19.905 103 18227.09 84.72 52517.51 88888.00 2008-04-12 07:31:20.405 103 18227.15 84.80 52517.43 88888.00 2008-04-12 07:31:20.905 103 18227.16 84.80 52517.38 88888.00 2008-04-12 07:31:21.405 103 18227.07 84.86 52517.43 88888.00 2008-04-12 07:31:21.905 103 18227.06 84.81 52517.42 88888.00 2008-04-12 07:31:22.405 103 18227.11 84.79 52517.42 88888.00 2008-04-12 07:31:22.905 103 18227.10 84.71 52517.41 88888.00 2008-04-12 07:31:23.405 103 18227.22 84.64 52517.39 88888.00 2008-04-12 07:31:23.905 103 18227.26 84.62 52517.42 88888.00 2008-04-12 07:31:24.405 103 18227.20 84.68 52517.43 88888.00 2008-04-12 07:31:24.905 103 18227.31 84.72 52517.39 88888.00 2008-04-12 07:31:25.405 103 18227.21 84.70 52517.40 88888.00 2008-04-12 07:31:25.905 103 18227.04 84.58 52517.35 88888.00 2008-04-12 07:31:26.405 103 18227.03 84.54 52517.37 88888.00 2008-04-12 07:31:26.905 103 18227.06 84.50 52517.44 88888.00 2008-04-12 07:31:27.405 103 18227.02 84.42 52517.50 88888.00 2008-04-12 07:31:27.905 103 18226.94 84.41 52517.50 88888.00 2008-04-12 07:31:28.405 103 18226.98 84.41 52517.43 88888.00 2008-04-12 07:31:28.905 103 18226.95 84.45 52517.51 88888.00 2008-04-12 07:31:29.405 103 18227.06 84.38 52517.46 88888.00 2008-04-12 07:31:29.905 103 18227.02 84.39 52517.40 88888.00 2008-04-12 07:31:30.405 103 18227.01 84.26 52517.42 88888.00 2008-04-12 07:31:30.905 103 18227.03 84.21 52517.37 88888.00 2008-04-12 07:31:31.405 103 18227.05 84.13 52517.35 88888.00 2008-04-12 07:31:31.905 103 18227.07 84.08 52517.38 88888.00 2008-04-12 07:31:32.405 103 18227.09 84.17 52517.39 88888.00 2008-04-12 07:31:32.905 103 18227.09 84.19 52517.45 88888.00 2008-04-12 07:31:33.405 103 18227.11 83.99 52517.67 88888.00 2008-04-12 07:31:33.905 103 18227.13 83.86 52517.73 88888.00 2008-04-12 07:31:34.405 103 18227.02 83.87 52517.60 88888.00 2008-04-12 07:31:34.905 103 18227.02 83.99 52517.61 88888.00 2008-04-12 07:31:35.405 103 18226.95 84.03 52517.66 88888.00 2008-04-12 07:31:35.905 103 18226.84 84.08 52517.64 88888.00 2008-04-12 07:31:36.405 103 18226.88 84.04 52517.60 88888.00 2008-04-12 07:31:36.905 103 18226.76 84.01 52517.55 88888.00 2008-04-12 07:31:37.405 103 18226.78 83.87 52517.49 88888.00 2008-04-12 07:31:37.905 103 18226.70 83.79 52517.46 88888.00 2008-04-12 07:31:38.405 103 18226.58 83.76 52517.50 88888.00 2008-04-12 07:31:38.905 103 18226.58 83.76 52517.57 88888.00 2008-04-12 07:31:39.405 103 18226.60 83.77 52517.52 88888.00 2008-04-12 07:31:39.905 103 18226.61 83.95 52517.49 88888.00 2008-04-12 07:31:40.405 103 18226.73 84.01 52517.49 88888.00 2008-04-12 07:31:40.905 103 18227.01 83.89 52517.50 88888.00 2008-04-12 07:31:41.405 103 18227.14 83.85 52517.52 88888.00 2008-04-12 07:31:41.905 103 18227.21 83.87 52517.51 88888.00 2008-04-12 07:31:42.405 103 18227.33 83.89 52517.43 88888.00 2008-04-12 07:31:42.905 103 18227.13 83.91 52517.45 88888.00 2008-04-12 07:31:43.405 103 18227.11 83.83 52517.44 88888.00 2008-04-12 07:31:43.905 103 18227.13 83.80 52517.46 88888.00 2008-04-12 07:31:44.405 103 18227.00 83.77 52517.37 88888.00 2008-04-12 07:31:44.905 103 18226.95 83.73 52517.37 88888.00 2008-04-12 07:31:45.405 103 18226.85 83.70 52517.51 88888.00 2008-04-12 07:31:45.905 103 18226.73 83.70 52517.53 88888.00 2008-04-12 07:31:46.405 103 18226.65 83.65 52517.60 88888.00 2008-04-12 07:31:46.905 103 18226.62 83.56 52517.63 88888.00 2008-04-12 07:31:47.405 103 18226.73 83.52 52517.55 88888.00 2008-04-12 07:31:47.905 103 18226.70 83.49 52517.56 88888.00 2008-04-12 07:31:48.405 103 18226.71 83.46 52517.63 88888.00 2008-04-12 07:31:48.905 103 18226.73 83.46 52517.58 88888.00 2008-04-12 07:31:49.405 103 18226.61 83.48 52517.53 88888.00 2008-04-12 07:31:49.905 103 18226.57 83.41 52517.54 88888.00 2008-04-12 07:31:50.405 103 18226.73 83.37 52517.69 88888.00 2008-04-12 07:31:50.905 103 18226.76 83.38 52517.75 88888.00 2008-04-12 07:31:51.405 103 18226.81 83.38 52517.64 88888.00 2008-04-12 07:31:51.905 103 18226.95 83.20 52517.61 88888.00 2008-04-12 07:31:52.405 103 18227.00 83.06 52517.56 88888.00 2008-04-12 07:31:52.905 103 18226.91 83.11 52517.56 88888.00 2008-04-12 07:31:53.405 103 18226.78 83.15 52517.62 88888.00 2008-04-12 07:31:53.905 103 18226.80 83.15 52517.48 88888.00 2008-04-12 07:31:54.405 103 18226.92 83.05 52517.60 88888.00 2008-04-12 07:31:54.905 103 18226.96 83.03 52517.58 88888.00 2008-04-12 07:31:55.405 103 18226.96 83.04 52517.74 88888.00 2008-04-12 07:31:55.905 103 18226.93 83.03 52517.73 88888.00 2008-04-12 07:31:56.405 103 18226.95 83.08 52517.64 88888.00 2008-04-12 07:31:56.905 103 18226.90 83.12 52517.65 88888.00 2008-04-12 07:31:57.405 103 18226.98 83.17 52517.68 88888.00 2008-04-12 07:31:57.905 103 18226.95 83.20 52517.72 88888.00 2008-04-12 07:31:58.405 103 18227.07 83.20 52517.73 88888.00 2008-04-12 07:31:58.905 103 18227.24 83.19 52517.67 88888.00 2008-04-12 07:31:59.405 103 18227.20 83.20 52517.69 88888.00 2008-04-12 07:31:59.905 103 18226.94 83.23 52517.78 88888.00 2008-04-12 07:32:00.405 103 18226.91 83.23 52517.88 88888.00 2008-04-12 07:32:00.905 103 18226.84 83.20 52517.81 88888.00 2008-04-12 07:32:01.405 103 18226.87 83.15 52517.72 88888.00 2008-04-12 07:32:01.905 103 18227.01 83.16 52517.81 88888.00 2008-04-12 07:32:02.405 103 18226.99 83.08 52517.83 88888.00 2008-04-12 07:32:02.905 103 18226.98 83.07 52517.71 88888.00 2008-04-12 07:32:03.405 103 18226.99 83.02 52517.68 88888.00 2008-04-12 07:32:03.905 103 18227.04 82.96 52517.53 88888.00 2008-04-12 07:32:04.405 103 18226.96 82.96 52517.66 88888.00 2008-04-12 07:32:04.905 103 18227.02 82.96 52517.76 88888.00 2008-04-12 07:32:05.405 103 18227.10 82.94 52517.73 88888.00 2008-04-12 07:32:05.905 103 18227.09 82.98 52517.78 88888.00 2008-04-12 07:32:06.405 103 18227.09 82.97 52517.78 88888.00 2008-04-12 07:32:06.905 103 18227.03 82.97 52517.83 88888.00 2008-04-12 07:32:07.405 103 18226.96 82.91 52517.85 88888.00 2008-04-12 07:32:07.905 103 18227.04 82.88 52517.89 88888.00 2008-04-12 07:32:08.405 103 18227.10 82.89 52517.85 88888.00 2008-04-12 07:32:08.905 103 18226.99 82.85 52517.93 88888.00 2008-04-12 07:32:09.405 103 18226.91 82.82 52517.92 88888.00 2008-04-12 07:32:09.905 103 18226.94 82.66 52517.92 88888.00 2008-04-12 07:32:10.405 103 18226.85 82.51 52517.93 88888.00 2008-04-12 07:32:10.905 103 18226.88 82.49 52517.90 88888.00 2008-04-12 07:32:11.405 103 18226.93 82.41 52517.90 88888.00 2008-04-12 07:32:11.905 103 18226.82 82.39 52517.92 88888.00 2008-04-12 07:32:12.405 103 18226.74 82.37 52517.86 88888.00 2008-04-12 07:32:12.905 103 18226.74 82.36 52517.79 88888.00 2008-04-12 07:32:13.405 103 18226.88 82.35 52517.77 88888.00 2008-04-12 07:32:13.905 103 18227.01 82.40 52517.71 88888.00 2008-04-12 07:32:14.405 103 18227.03 82.40 52517.78 88888.00 2008-04-12 07:32:14.905 103 18227.07 82.43 52517.79 88888.00 2008-04-12 07:32:15.405 103 18227.00 82.41 52517.71 88888.00 2008-04-12 07:32:15.905 103 18226.99 82.20 52517.63 88888.00 2008-04-12 07:32:16.405 103 18226.94 82.21 52517.68 88888.00 2008-04-12 07:32:16.905 103 18226.95 82.24 52517.76 88888.00 2008-04-12 07:32:17.405 103 18226.88 82.22 52517.91 88888.00 2008-04-12 07:32:17.905 103 18226.89 82.17 52517.91 88888.00 2008-04-12 07:32:18.405 103 18226.99 82.15 52517.87 88888.00 2008-04-12 07:32:18.905 103 18227.10 82.03 52517.98 88888.00 2008-04-12 07:32:19.405 103 18227.17 82.00 52518.02 88888.00 2008-04-12 07:32:19.905 103 18227.17 81.91 52518.01 88888.00 2008-04-12 07:32:20.405 103 18227.17 81.92 52517.97 88888.00 2008-04-12 07:32:20.905 103 18227.13 82.00 52517.95 88888.00 2008-04-12 07:32:21.405 103 18227.05 82.03 52517.93 88888.00 2008-04-12 07:32:21.905 103 18227.16 82.00 52517.86 88888.00 2008-04-12 07:32:22.405 103 18227.01 81.88 52517.88 88888.00 2008-04-12 07:32:22.905 103 18227.02 81.80 52517.92 88888.00 2008-04-12 07:32:23.405 103 18227.05 81.81 52517.99 88888.00 2008-04-12 07:32:23.905 103 18226.94 81.81 52518.02 88888.00 2008-04-12 07:32:24.402 103 18226.88 81.92 52518.03 88888.00 2008-04-12 07:32:24.902 103 18226.91 81.84 52518.12 88888.00 2008-04-12 07:32:25.402 103 18226.92 81.88 52518.12 88888.00 2008-04-12 07:32:25.902 103 18226.93 81.95 52518.07 88888.00 2008-04-12 07:32:26.402 103 18226.88 82.07 52518.02 88888.00 2008-04-12 07:32:26.902 103 18226.89 82.13 52518.02 88888.00 2008-04-12 07:32:27.402 103 18226.96 81.89 52517.97 88888.00 2008-04-12 07:32:27.902 103 18226.95 81.78 52517.97 88888.00 2008-04-12 07:32:28.402 103 18227.02 81.91 52517.96 88888.00 2008-04-12 07:32:28.902 103 18227.05 82.02 52517.98 88888.00 2008-04-12 07:32:29.402 103 18227.02 82.05 52517.98 88888.00 2008-04-12 07:32:29.902 103 18227.03 82.00 52518.11 88888.00 2008-04-12 07:32:30.402 103 18227.04 81.79 52517.97 88888.00 2008-04-12 07:32:30.902 103 18227.10 81.74 52518.06 88888.00 2008-04-12 07:32:31.402 103 18227.16 81.75 52518.27 88888.00 2008-04-12 07:32:31.902 103 18226.99 81.81 52518.24 88888.00 2008-04-12 07:32:32.402 103 18227.05 81.78 52518.23 88888.00 2008-04-12 07:32:32.902 103 18227.05 81.70 52518.22 88888.00 2008-04-12 07:32:33.402 103 18227.02 81.72 52518.31 88888.00 2008-04-12 07:32:33.902 103 18226.96 81.75 52518.37 88888.00 2008-04-12 07:32:34.402 103 18226.91 81.74 52518.33 88888.00 2008-04-12 07:32:34.902 103 18227.01 81.62 52518.42 88888.00 2008-04-12 07:32:35.402 103 18226.95 81.64 52518.53 88888.00 2008-04-12 07:32:35.902 103 18227.02 81.66 52518.53 88888.00 2008-04-12 07:32:36.402 103 18226.93 81.61 52518.39 88888.00 2008-04-12 07:32:36.902 103 18226.88 81.56 52518.37 88888.00 2008-04-12 07:32:37.402 103 18226.98 81.51 52518.37 88888.00 2008-04-12 07:32:37.902 103 18226.96 81.57 52518.36 88888.00 2008-04-12 07:32:38.402 103 18226.90 81.53 52518.44 88888.00 2008-04-12 07:32:38.902 103 18227.01 81.50 52518.41 88888.00 2008-04-12 07:32:39.402 103 18227.01 81.48 52518.39 88888.00 2008-04-12 07:32:39.902 103 18226.93 81.46 52518.57 88888.00 2008-04-12 07:32:40.402 103 18227.02 81.51 52518.73 88888.00 2008-04-12 07:32:40.902 103 18227.10 81.75 52518.67 88888.00 2008-04-12 07:32:41.402 103 18227.00 81.76 52518.73 88888.00 2008-04-12 07:32:41.902 103 18226.92 81.74 52518.80 88888.00 2008-04-12 07:32:42.402 103 18227.06 81.73 52518.78 88888.00 2008-04-12 07:32:42.902 103 18227.02 81.82 52518.84 88888.00 2008-04-12 07:32:43.402 103 18226.93 81.89 52518.85 88888.00 2008-04-12 07:32:43.902 103 18227.03 81.79 52518.85 88888.00 2008-04-12 07:32:44.402 103 18227.01 81.64 52518.95 88888.00 2008-04-12 07:32:44.902 103 18226.88 81.59 52519.03 88888.00 2008-04-12 07:32:45.402 103 18226.94 81.73 52519.05 88888.00 2008-04-12 07:32:45.902 103 18226.99 81.76 52518.97 88888.00 2008-04-12 07:32:46.402 103 18226.89 81.87 52518.99 88888.00 2008-04-12 07:32:46.902 103 18226.91 81.88 52519.06 88888.00 2008-04-12 07:32:47.402 103 18226.87 81.90 52519.26 88888.00 2008-04-12 07:32:47.902 103 18226.80 81.83 52519.28 88888.00 2008-04-12 07:32:48.402 103 18226.74 81.84 52519.20 88888.00 2008-04-12 07:32:48.902 103 18226.82 81.92 52519.27 88888.00 2008-04-12 07:32:49.402 103 18226.94 81.86 52519.19 88888.00 2008-04-12 07:32:49.902 103 18227.04 81.81 52519.16 88888.00 2008-04-12 07:32:50.402 103 18226.95 81.77 52519.12 88888.00 2008-04-12 07:32:50.902 103 18226.98 81.77 52519.20 88888.00 2008-04-12 07:32:51.402 103 18226.91 81.66 52519.27 88888.00 2008-04-12 07:32:51.902 103 18226.81 81.50 52519.29 88888.00 2008-04-12 07:32:52.402 103 18226.80 81.48 52519.24 88888.00 2008-04-12 07:32:52.902 103 18226.87 81.55 52519.23 88888.00 2008-04-12 07:32:53.402 103 18226.93 81.62 52519.35 88888.00 2008-04-12 07:32:53.902 103 18226.87 81.50 52519.39 88888.00 2008-04-12 07:32:54.402 103 18226.89 81.46 52519.32 88888.00 2008-04-12 07:32:54.902 103 18226.92 81.54 52519.24 88888.00 2008-04-12 07:32:55.402 103 18226.83 81.57 52519.25 88888.00 2008-04-12 07:32:55.902 103 18226.83 81.58 52519.32 88888.00 2008-04-12 07:32:56.402 103 18226.88 81.66 52519.32 88888.00 2008-04-12 07:32:56.902 103 18226.84 81.83 52519.36 88888.00 2008-04-12 07:32:57.402 103 18226.87 81.75 52519.40 88888.00 2008-04-12 07:32:57.902 103 18226.92 81.61 52519.47 88888.00 2008-04-12 07:32:58.402 103 18226.98 81.57 52519.53 88888.00 2008-04-12 07:32:58.902 103 18226.99 81.52 52519.64 88888.00 2008-04-12 07:32:59.402 103 18226.99 81.50 52519.63 88888.00 2008-04-12 07:32:59.902 103 18227.04 81.59 52519.58 88888.00 2008-04-12 07:33:00.402 103 18227.07 81.63 52519.59 88888.00 2008-04-12 07:33:00.902 103 18227.14 81.61 52519.59 88888.00 2008-04-12 07:33:01.402 103 18227.11 81.75 52519.70 88888.00 2008-04-12 07:33:01.902 103 18227.07 81.85 52519.76 88888.00 2008-04-12 07:33:02.402 103 18226.98 81.94 52519.83 88888.00 2008-04-12 07:33:02.902 103 18227.11 81.86 52519.84 88888.00 2008-04-12 07:33:03.402 103 18227.16 81.86 52519.75 88888.00 2008-04-12 07:33:03.902 103 18227.06 81.83 52519.76 88888.00 2008-04-12 07:33:04.402 103 18227.04 81.85 52519.81 88888.00 2008-04-12 07:33:04.902 103 18227.23 81.91 52519.73 88888.00 2008-04-12 07:33:05.402 103 18227.34 81.85 52519.73 88888.00 2008-04-12 07:33:05.902 103 18227.28 81.78 52519.72 88888.00 2008-04-12 07:33:06.402 103 18227.21 81.75 52519.74 88888.00 2008-04-12 07:33:06.902 103 18227.23 81.70 52519.83 88888.00 2008-04-12 07:33:07.402 103 18227.27 81.67 52519.86 88888.00 2008-04-12 07:33:07.902 103 18227.26 81.65 52519.80 88888.00 2008-04-12 07:33:08.402 103 18227.30 81.56 52519.71 88888.00 2008-04-12 07:33:08.902 103 18227.24 81.72 52519.67 88888.00 2008-04-12 07:33:09.402 103 18227.21 81.79 52519.78 88888.00 2008-04-12 07:33:09.902 103 18227.26 81.63 52519.84 88888.00 2008-04-12 07:33:10.402 103 18227.28 81.53 52519.81 88888.00 2008-04-12 07:33:10.902 103 18227.22 81.57 52519.83 88888.00 2008-04-12 07:33:11.402 103 18227.25 81.57 52519.75 88888.00 2008-04-12 07:33:11.902 103 18227.27 81.50 52519.69 88888.00 2008-04-12 07:33:12.402 103 18227.26 81.46 52519.74 88888.00 2008-04-12 07:33:12.902 103 18227.20 81.45 52519.84 88888.00 2008-04-12 07:33:13.402 103 18227.19 81.47 52519.80 88888.00 2008-04-12 07:33:13.902 103 18227.13 81.44 52519.85 88888.00 2008-04-12 07:33:14.402 103 18227.09 81.35 52519.88 88888.00 2008-04-12 07:33:14.902 103 18227.02 81.35 52519.77 88888.00 2008-04-12 07:33:15.402 103 18226.96 81.43 52519.69 88888.00 2008-04-12 07:33:15.902 103 18227.02 81.52 52519.66 88888.00 2008-04-12 07:33:16.402 103 18227.11 81.49 52519.65 88888.00 2008-04-12 07:33:16.902 103 18227.06 81.39 52519.78 88888.00 2008-04-12 07:33:17.402 103 18227.03 81.23 52519.84 88888.00 2008-04-12 07:33:17.902 103 18227.21 81.11 52519.73 88888.00 2008-04-12 07:33:18.402 103 18227.26 81.12 52519.64 88888.00 2008-04-12 07:33:18.902 103 18227.20 81.16 52519.73 88888.00 2008-04-12 07:33:19.402 103 18227.12 81.18 52519.77 88888.00 2008-04-12 07:33:19.902 103 18227.05 81.18 52519.78 88888.00 2008-04-12 07:33:20.402 103 18227.10 81.19 52519.75 88888.00 2008-04-12 07:33:20.902 103 18227.14 81.07 52519.55 88888.00 2008-04-12 07:33:21.402 103 18227.13 81.04 52519.59 88888.00 2008-04-12 07:33:21.902 103 18227.20 81.05 52519.67 88888.00 2008-04-12 07:33:22.402 103 18227.34 81.11 52519.69 88888.00 2008-04-12 07:33:22.902 103 18227.34 81.17 52519.71 88888.00 2008-04-12 07:33:23.402 103 18227.33 81.14 52519.71 88888.00 2008-04-12 07:33:23.902 103 18227.28 81.02 52519.78 88888.00 2008-04-12 07:33:24.402 103 18227.33 80.87 52519.78 88888.00 2008-04-12 07:33:24.902 103 18227.31 80.89 52519.76 88888.00 2008-04-12 07:33:25.402 103 18227.38 80.92 52519.84 88888.00 2008-04-12 07:33:25.902 103 18227.52 80.85 52519.94 88888.00 2008-04-12 07:33:26.402 103 18227.58 80.79 52519.82 88888.00 2008-04-12 07:33:26.902 103 18227.52 80.74 52519.76 88888.00 2008-04-12 07:33:27.402 103 18227.34 80.70 52519.88 88888.00 2008-04-12 07:33:27.902 103 18227.37 80.67 52519.93 88888.00 2008-04-12 07:33:28.402 103 18227.55 80.71 52519.99 88888.00 2008-04-12 07:33:28.902 103 18227.53 80.72 52519.94 88888.00 2008-04-12 07:33:29.402 103 18227.39 80.78 52520.08 88888.00 2008-04-12 07:33:29.902 103 18227.45 80.94 52519.97 88888.00 2008-04-12 07:33:30.402 103 18227.57 80.80 52519.94 88888.00 2008-04-12 07:33:30.902 103 18227.71 80.68 52520.08 88888.00 2008-04-12 07:33:31.402 103 18227.80 80.54 52519.98 88888.00 2008-04-12 07:33:31.902 103 18227.81 80.50 52519.95 88888.00 2008-04-12 07:33:32.402 103 18227.77 80.44 52519.93 88888.00 2008-04-12 07:33:32.902 103 18227.70 80.59 52519.93 88888.00 2008-04-12 07:33:33.402 103 18227.67 80.75 52519.94 88888.00 2008-04-12 07:33:33.902 103 18227.75 80.73 52519.86 88888.00 2008-04-12 07:33:34.402 103 18227.77 80.49 52519.82 88888.00 2008-04-12 07:33:34.902 103 18227.76 80.40 52519.76 88888.00 2008-04-12 07:33:35.402 103 18227.76 80.42 52519.74 88888.00 2008-04-12 07:33:35.902 103 18227.74 80.32 52519.72 88888.00 2008-04-12 07:33:36.402 103 18227.77 80.22 52519.71 88888.00 2008-04-12 07:33:36.902 103 18227.85 80.26 52519.74 88888.00 2008-04-12 07:33:37.402 103 18227.81 80.26 52519.88 88888.00 2008-04-12 07:33:37.902 103 18227.78 80.26 52519.98 88888.00 2008-04-12 07:33:38.402 103 18227.80 80.28 52520.03 88888.00 2008-04-12 07:33:38.902 103 18227.90 80.25 52520.08 88888.00 2008-04-12 07:33:39.402 103 18227.89 80.18 52519.97 88888.00 2008-04-12 07:33:39.902 103 18227.83 80.11 52519.88 88888.00 2008-04-12 07:33:40.402 103 18227.78 80.18 52519.87 88888.00 2008-04-12 07:33:40.902 103 18227.75 80.28 52520.07 88888.00 2008-04-12 07:33:41.402 103 18227.75 80.31 52520.15 88888.00 2008-04-12 07:33:41.902 103 18227.71 80.31 52520.06 88888.00 2008-04-12 07:33:42.402 103 18227.75 80.15 52520.01 88888.00 2008-04-12 07:33:42.902 103 18227.80 80.11 52520.04 88888.00 2008-04-12 07:33:43.402 103 18227.76 80.14 52520.04 88888.00 2008-04-12 07:33:43.902 103 18227.83 80.07 52520.07 88888.00 2008-04-12 07:33:44.402 103 18227.83 80.01 52520.03 88888.00 2008-04-12 07:33:44.902 103 18227.85 79.95 52519.98 88888.00 2008-04-12 07:33:45.402 103 18227.83 80.04 52520.00 88888.00 2008-04-12 07:33:45.902 103 18227.89 80.04 52519.93 88888.00 2008-04-12 07:33:46.402 103 18227.90 79.97 52519.93 88888.00 2008-04-12 07:33:46.902 103 18227.89 80.05 52520.15 88888.00 2008-04-12 07:33:47.402 103 18227.87 80.02 52520.20 88888.00 2008-04-12 07:33:47.902 103 18227.81 79.90 52520.16 88888.00 2008-04-12 07:33:48.402 103 18227.79 79.86 52520.06 88888.00 2008-04-12 07:33:48.902 103 18227.77 79.90 52520.04 88888.00 2008-04-12 07:33:49.402 103 18227.88 80.08 52520.15 88888.00 2008-04-12 07:33:49.902 103 18227.91 80.07 52520.24 88888.00 2008-04-12 07:33:50.402 103 18227.86 80.03 52520.09 88888.00 2008-04-12 07:33:50.902 103 18227.98 79.94 52520.07 88888.00 2008-04-12 07:33:51.402 103 18227.88 79.88 52520.09 88888.00 2008-04-12 07:33:51.902 103 18227.87 79.83 52520.18 88888.00 2008-04-12 07:33:52.402 103 18227.83 79.79 52520.21 88888.00 2008-04-12 07:33:52.902 103 18227.95 79.57 52520.13 88888.00 2008-04-12 07:33:53.402 103 18227.90 79.55 52520.17 88888.00 2008-04-12 07:33:53.902 103 18227.72 79.58 52520.17 88888.00 2008-04-12 07:33:54.402 103 18227.69 79.54 52520.18 88888.00 2008-04-12 07:33:54.902 103 18227.67 79.62 52520.20 88888.00 2008-04-12 07:33:55.402 103 18227.63 79.56 52520.20 88888.00 2008-04-12 07:33:55.902 103 18227.55 79.52 52520.22 88888.00 2008-04-12 07:33:56.402 103 18227.53 79.61 52520.29 88888.00 2008-04-12 07:33:56.902 103 18227.60 79.72 52520.20 88888.00 2008-04-12 07:33:57.402 103 18227.65 79.50 52520.33 88888.00 2008-04-12 07:33:57.902 103 18227.66 79.35 52520.44 88888.00 2008-04-12 07:33:58.402 103 18227.74 79.39 52520.33 88888.00 2008-04-12 07:33:58.902 103 18227.68 79.40 52520.20 88888.00 2008-04-12 07:33:59.402 103 18227.76 79.40 52520.10 88888.00 2008-04-12 07:33:59.902 103 18227.69 79.39 52520.08 88888.00 2008-04-12 07:34:00.402 103 18227.76 79.37 52520.22 88888.00 2008-04-12 07:34:00.902 103 18227.87 79.43 52520.32 88888.00 2008-04-12 07:34:01.402 103 18227.89 79.57 52520.41 88888.00 2008-04-12 07:34:01.902 103 18227.90 79.66 52520.35 88888.00 2008-04-12 07:34:02.402 103 18227.93 79.73 52520.34 88888.00 2008-04-12 07:34:02.902 103 18227.90 79.72 52520.35 88888.00 2008-04-12 07:34:03.402 103 18227.92 79.74 52520.39 88888.00 2008-04-12 07:34:03.902 103 18227.98 79.80 52520.18 88888.00 2008-04-12 07:34:04.402 103 18227.82 79.73 52520.17 88888.00 2008-04-12 07:34:04.902 103 18227.76 79.70 52520.16 88888.00 2008-04-12 07:34:05.402 103 18227.70 79.65 52520.20 88888.00 2008-04-12 07:34:05.902 103 18227.74 79.77 52520.20 88888.00 2008-04-12 07:34:06.402 103 18227.57 79.72 52520.21 88888.00 2008-04-12 07:34:06.902 103 18227.76 79.57 52520.29 88888.00 2008-04-12 07:34:07.402 103 18227.99 79.47 52520.44 88888.00 2008-04-12 07:34:07.902 103 18227.93 79.48 52520.53 88888.00 2008-04-12 07:34:08.402 103 18227.95 79.52 52520.50 88888.00 2008-04-12 07:34:08.902 103 18227.90 79.51 52520.54 88888.00 2008-04-12 07:34:09.402 103 18228.02 79.52 52520.54 88888.00 2008-04-12 07:34:09.902 103 18228.10 79.63 52520.51 88888.00 2008-04-12 07:34:10.402 103 18227.96 79.56 52520.42 88888.00 2008-04-12 07:34:10.902 103 18227.91 79.57 52520.48 88888.00 2008-04-12 07:34:11.402 103 18228.11 79.63 52520.56 88888.00 2008-04-12 07:34:11.902 103 18228.19 79.70 52520.62 88888.00 2008-04-12 07:34:12.402 103 18228.07 79.69 52520.71 88888.00 2008-04-12 07:34:12.902 103 18228.06 79.68 52520.65 88888.00 2008-04-12 07:34:13.402 103 18228.09 79.69 52520.61 88888.00 2008-04-12 07:34:13.902 103 18228.06 79.76 52520.66 88888.00 2008-04-12 07:34:14.402 103 18227.97 79.81 52520.63 88888.00 2008-04-12 07:34:14.902 103 18228.01 79.87 52520.66 88888.00 2008-04-12 07:34:15.402 103 18228.26 79.85 52520.75 88888.00 2008-04-12 07:34:15.902 103 18228.28 79.90 52520.74 88888.00 2008-04-12 07:34:16.402 103 18228.19 79.97 52520.70 88888.00 2008-04-12 07:34:16.902 103 18228.15 80.03 52520.69 88888.00 2008-04-12 07:34:17.402 103 18228.15 80.07 52520.65 88888.00 2008-04-12 07:34:17.902 103 18228.28 80.03 52520.67 88888.00 2008-04-12 07:34:18.402 103 18228.23 79.91 52520.73 88888.00 2008-04-12 07:34:18.902 103 18228.24 79.85 52520.65 88888.00 2008-04-12 07:34:19.402 103 18228.17 79.85 52520.63 88888.00 2008-04-12 07:34:19.902 103 18228.08 79.83 52520.61 88888.00 2008-04-12 07:34:20.402 103 18228.09 79.79 52520.57 88888.00 2008-04-12 07:34:20.902 103 18228.10 79.85 52520.53 88888.00 2008-04-12 07:34:21.402 103 18228.11 79.86 52520.54 88888.00 2008-04-12 07:34:21.902 103 18228.04 79.84 52520.55 88888.00 2008-04-12 07:34:22.402 103 18227.99 79.86 52520.51 88888.00 2008-04-12 07:34:22.902 103 18227.96 79.79 52520.58 88888.00 2008-04-12 07:34:23.402 103 18227.96 79.81 52520.64 88888.00 2008-04-12 07:34:23.902 103 18227.99 79.91 52520.53 88888.00 2008-04-12 07:34:24.402 103 18228.13 79.92 52520.45 88888.00 2008-04-12 07:34:24.902 103 18228.28 79.82 52520.36 88888.00 2008-04-12 07:34:25.402 103 18228.18 79.76 52520.38 88888.00 2008-04-12 07:34:25.902 103 18228.09 79.72 52520.39 88888.00 2008-04-12 07:34:26.402 103 18228.08 79.67 52520.45 88888.00 2008-04-12 07:34:26.902 103 18227.96 79.71 52520.39 88888.00 2008-04-12 07:34:27.402 103 18228.03 79.73 52520.54 88888.00 2008-04-12 07:34:27.902 103 18228.11 79.70 52520.54 88888.00 2008-04-12 07:34:28.402 103 18228.21 79.76 52520.47 88888.00 2008-04-12 07:34:28.902 103 18228.10 79.67 52520.51 88888.00 2008-04-12 07:34:29.402 103 18227.99 79.62 52520.46 88888.00 2008-04-12 07:34:29.902 103 18228.06 79.62 52520.32 88888.00 2008-04-12 07:34:30.402 103 18228.07 79.64 52520.34 88888.00 2008-04-12 07:34:30.902 103 18228.12 79.61 52520.39 88888.00 2008-04-12 07:34:31.402 103 18228.07 79.54 52520.32 88888.00 2008-04-12 07:34:31.902 103 18227.97 79.54 52520.30 88888.00 2008-04-12 07:34:32.402 103 18227.95 79.53 52520.32 88888.00 2008-04-12 07:34:32.902 103 18228.02 79.58 52520.25 88888.00 2008-04-12 07:34:33.402 103 18227.98 79.49 52520.27 88888.00 2008-04-12 07:34:33.902 103 18228.10 79.37 52520.27 88888.00 2008-04-12 07:34:34.402 103 18228.01 79.29 52520.15 88888.00 2008-04-12 07:34:34.902 103 18227.80 79.28 52520.24 88888.00 2008-04-12 07:34:35.402 103 18227.85 79.28 52520.19 88888.00 2008-04-12 07:34:35.902 103 18227.87 79.31 52520.17 88888.00 2008-04-12 07:34:36.402 103 18227.80 79.26 52520.10 88888.00 2008-04-12 07:34:36.902 103 18227.54 79.29 52520.24 88888.00 2008-04-12 07:34:37.402 103 18227.54 79.24 52520.21 88888.00 2008-04-12 07:34:37.902 103 18227.53 79.17 52520.12 88888.00 2008-04-12 07:34:38.402 103 18227.68 79.06 52519.99 88888.00 2008-04-12 07:34:38.902 103 18227.81 79.04 52520.03 88888.00 2008-04-12 07:34:39.402 103 18227.86 79.07 52520.03 88888.00 2008-04-12 07:34:39.902 103 18227.88 79.23 52520.06 88888.00 2008-04-12 07:34:40.402 103 18227.88 79.38 52520.11 88888.00 2008-04-12 07:34:40.902 103 18227.80 79.36 52520.17 88888.00 2008-04-12 07:34:41.402 103 18227.81 79.15 52520.13 88888.00 2008-04-12 07:34:41.902 103 18227.85 79.03 52520.01 88888.00 2008-04-12 07:34:42.402 103 18227.98 78.97 52520.04 88888.00 2008-04-12 07:34:42.902 103 18228.04 78.87 52520.03 88888.00 2008-04-12 07:34:43.402 103 18228.21 78.80 52519.96 88888.00 2008-04-12 07:34:43.902 103 18228.17 78.76 52519.84 88888.00 2008-04-12 07:34:44.402 103 18228.06 78.81 52519.98 88888.00 2008-04-12 07:34:44.902 103 18228.07 78.84 52519.94 88888.00 2008-04-12 07:34:45.402 103 18228.08 78.94 52519.88 88888.00 2008-04-12 07:34:45.902 103 18228.09 78.78 52519.87 88888.00 2008-04-12 07:34:46.402 103 18228.00 78.72 52519.82 88888.00 2008-04-12 07:34:46.902 103 18227.98 78.75 52519.86 88888.00 2008-04-12 07:34:47.402 103 18228.02 78.74 52519.90 88888.00 2008-04-12 07:34:47.902 103 18228.10 78.63 52519.98 88888.00 2008-04-12 07:34:48.402 103 18228.12 78.63 52520.07 88888.00 2008-04-12 07:34:48.902 103 18228.13 78.70 52520.00 88888.00 2008-04-12 07:34:49.402 103 18228.15 78.69 52519.96 88888.00 2008-04-12 07:34:49.902 103 18228.20 78.70 52520.00 88888.00 2008-04-12 07:34:50.402 103 18228.17 78.67 52519.99 88888.00 2008-04-12 07:34:50.902 103 18228.07 78.68 52519.89 88888.00 2008-04-12 07:34:51.402 103 18228.00 78.62 52519.83 88888.00 2008-04-12 07:34:51.902 103 18228.03 78.58 52519.93 88888.00 2008-04-12 07:34:52.402 103 18228.01 78.66 52519.88 88888.00 2008-04-12 07:34:52.902 103 18227.96 78.58 52519.90 88888.00 2008-04-12 07:34:53.402 103 18227.91 78.52 52519.95 88888.00 2008-04-12 07:34:53.902 103 18228.03 78.50 52519.93 88888.00 2008-04-12 07:34:54.402 103 18228.03 78.46 52519.88 88888.00 2008-04-12 07:34:54.902 103 18228.02 78.44 52519.86 88888.00 2008-04-12 07:34:55.402 103 18227.98 78.42 52519.82 88888.00 2008-04-12 07:34:55.902 103 18228.03 78.45 52519.80 88888.00 2008-04-12 07:34:56.402 103 18227.93 78.46 52519.87 88888.00 2008-04-12 07:34:56.902 103 18227.92 78.35 52519.85 88888.00 2008-04-12 07:34:57.402 103 18227.96 78.29 52519.88 88888.00 2008-04-12 07:34:57.902 103 18227.91 78.17 52519.86 88888.00 2008-04-12 07:34:58.402 103 18227.91 78.09 52519.88 88888.00 2008-04-12 07:34:58.902 103 18227.70 78.05 52519.90 88888.00 2008-04-12 07:34:59.402 103 18227.78 77.86 52519.90 88888.00 2008-04-12 07:34:59.902 103 18227.85 77.80 52519.77 88888.00 2008-04-12 07:35:00.402 103 18227.78 77.87 52519.74 88888.00 2008-04-12 07:35:00.902 103 18227.77 77.80 52519.69 88888.00 2008-04-12 07:35:01.402 103 18227.75 77.76 52519.60 88888.00 2008-04-12 07:35:01.902 103 18227.66 77.77 52519.58 88888.00 2008-04-12 07:35:02.402 103 18227.67 77.77 52519.63 88888.00 2008-04-12 07:35:02.902 103 18227.71 77.67 52519.67 88888.00 2008-04-12 07:35:03.402 103 18227.65 77.63 52519.65 88888.00 2008-04-12 07:35:03.902 103 18227.71 77.62 52519.64 88888.00 2008-04-12 07:35:04.402 103 18227.65 77.63 52519.66 88888.00 2008-04-12 07:35:04.902 103 18227.56 77.62 52519.66 88888.00 2008-04-12 07:35:05.402 103 18227.43 77.62 52519.75 88888.00 2008-04-12 07:35:05.902 103 18227.43 77.53 52519.75 88888.00 2008-04-12 07:35:06.402 103 18227.43 77.54 52519.72 88888.00 2008-04-12 07:35:06.902 103 18227.30 77.51 52519.67 88888.00 2008-04-12 07:35:07.402 103 18227.27 77.56 52519.69 88888.00 2008-04-12 07:35:07.902 103 18227.25 77.59 52519.69 88888.00 2008-04-12 07:35:08.402 103 18227.19 77.54 52519.65 88888.00 2008-04-12 07:35:08.902 103 18227.16 77.53 52519.71 88888.00 2008-04-12 07:35:09.402 103 18227.12 77.52 52519.85 88888.00 2008-04-12 07:35:09.902 103 18227.04 77.59 52519.77 88888.00 2008-04-12 07:35:10.402 103 18226.99 77.55 52519.69 88888.00 2008-04-12 07:35:10.902 103 18226.96 77.76 52519.81 88888.00 2008-04-12 07:35:11.402 103 18226.93 77.80 52519.78 88888.00 2008-04-12 07:35:11.902 103 18226.98 77.80 52519.77 88888.00 2008-04-12 07:35:12.402 103 18226.93 77.80 52519.82 88888.00 2008-04-12 07:35:12.902 103 18226.91 77.79 52519.77 88888.00 2008-04-12 07:35:13.402 103 18226.88 77.71 52519.84 88888.00 2008-04-12 07:35:13.902 103 18226.87 77.72 52519.74 88888.00 2008-04-12 07:35:14.402 103 18226.87 77.69 52519.67 88888.00 2008-04-12 07:35:14.902 103 18226.77 77.84 52519.76 88888.00 2008-04-12 07:35:15.402 103 18226.77 77.86 52519.84 88888.00 2008-04-12 07:35:15.902 103 18226.72 77.82 52519.88 88888.00 2008-04-12 07:35:16.402 103 18226.74 77.80 52519.87 88888.00 2008-04-12 07:35:16.902 103 18226.62 77.76 52519.80 88888.00 2008-04-12 07:35:17.402 103 18226.73 77.80 52519.75 88888.00 2008-04-12 07:35:17.902 103 18226.79 77.84 52519.74 88888.00 2008-04-12 07:35:18.402 103 18226.68 77.81 52519.73 88888.00 2008-04-12 07:35:18.902 103 18226.80 77.90 52519.75 88888.00 2008-04-12 07:35:19.402 103 18226.74 77.90 52519.90 88888.00 2008-04-12 07:35:19.902 103 18226.78 77.83 52519.84 88888.00 2008-04-12 07:35:20.402 103 18226.78 77.81 52519.78 88888.00 2008-04-12 07:35:20.902 103 18226.72 77.81 52519.65 88888.00 2008-04-12 07:35:21.402 103 18226.68 77.75 52519.64 88888.00 2008-04-12 07:35:21.902 103 18226.67 77.77 52519.65 88888.00 2008-04-12 07:35:22.402 103 18226.71 77.81 52519.75 88888.00 2008-04-12 07:35:22.902 103 18226.82 77.83 52519.77 88888.00 2008-04-12 07:35:23.402 103 18226.92 77.83 52519.83 88888.00 2008-04-12 07:35:23.902 103 18226.79 77.84 52519.85 88888.00 2008-04-12 07:35:24.402 103 18226.54 77.91 52519.81 88888.00 2008-04-12 07:35:24.902 103 18226.70 77.96 52519.82 88888.00 2008-04-12 07:35:25.402 103 18226.81 77.90 52519.96 88888.00 2008-04-12 07:35:25.902 103 18226.81 77.89 52520.03 88888.00 2008-04-12 07:35:26.402 103 18226.85 77.90 52519.96 88888.00 2008-04-12 07:35:26.902 103 18226.88 77.85 52519.97 88888.00 2008-04-12 07:35:27.402 103 18226.85 77.69 52519.80 88888.00 2008-04-12 07:35:27.902 103 18226.67 77.68 52519.80 88888.00 2008-04-12 07:35:28.402 103 18226.80 77.73 52519.77 88888.00 2008-04-12 07:35:28.902 103 18226.79 77.71 52519.72 88888.00 2008-04-12 07:35:29.402 103 18226.65 77.80 52519.73 88888.00 2008-04-12 07:35:29.902 103 18226.59 77.85 52519.67 88888.00 2008-04-12 07:35:30.402 103 18226.68 77.88 52519.73 88888.00 2008-04-12 07:35:30.902 103 18226.61 77.84 52519.80 88888.00 2008-04-12 07:35:31.402 103 18226.63 77.92 52519.80 88888.00 2008-04-12 07:35:31.902 103 18226.61 78.04 52519.83 88888.00 2008-04-12 07:35:32.402 103 18226.78 77.98 52519.87 88888.00 2008-04-12 07:35:32.902 103 18226.71 77.91 52519.90 88888.00 2008-04-12 07:35:33.402 103 18226.66 77.91 52519.86 88888.00 2008-04-12 07:35:33.902 103 18226.61 77.92 52519.92 88888.00 2008-04-12 07:35:34.402 103 18226.60 78.03 52519.87 88888.00 2008-04-12 07:35:34.902 103 18226.66 78.17 52519.99 88888.00 2008-04-12 07:35:35.402 103 18226.57 78.12 52519.87 88888.00 2008-04-12 07:35:35.902 103 18226.67 78.11 52519.86 88888.00 2008-04-12 07:35:36.402 103 18226.63 78.18 52519.87 88888.00 2008-04-12 07:35:36.902 103 18226.68 78.19 52519.82 88888.00 2008-04-12 07:35:37.402 103 18226.91 78.20 52519.92 88888.00 2008-04-12 07:35:37.902 103 18226.99 78.18 52519.84 88888.00 2008-04-12 07:35:38.402 103 18227.13 78.22 52519.83 88888.00 2008-04-12 07:35:38.902 103 18227.13 78.21 52519.77 88888.00 2008-04-12 07:35:39.402 103 18227.17 78.25 52519.74 88888.00 2008-04-12 07:35:39.902 103 18227.19 78.25 52519.69 88888.00 2008-04-12 07:35:40.402 103 18227.13 78.35 52519.77 88888.00 2008-04-12 07:35:40.902 103 18226.95 78.48 52519.87 88888.00 2008-04-12 07:35:41.402 103 18226.90 78.56 52519.94 88888.00 2008-04-12 07:35:41.902 103 18226.90 78.56 52519.95 88888.00 2008-04-12 07:35:42.402 103 18226.79 78.37 52519.87 88888.00 2008-04-12 07:35:42.902 103 18226.93 78.17 52519.74 88888.00 2008-04-12 07:35:43.402 103 18226.91 78.13 52519.78 88888.00 2008-04-12 07:35:43.902 103 18226.94 78.14 52519.74 88888.00 2008-04-12 07:35:44.402 103 18227.01 78.22 52519.72 88888.00 2008-04-12 07:35:44.902 103 18226.93 78.30 52519.76 88888.00 2008-04-12 07:35:45.402 103 18226.79 78.35 52519.82 88888.00 2008-04-12 07:35:45.902 103 18226.92 78.35 52519.82 88888.00 2008-04-12 07:35:46.402 103 18226.89 78.36 52519.81 88888.00 2008-04-12 07:35:46.902 103 18226.82 78.39 52519.80 88888.00 2008-04-12 07:35:47.402 103 18226.72 78.33 52519.74 88888.00 2008-04-12 07:35:47.902 103 18226.70 78.23 52519.75 88888.00 2008-04-12 07:35:48.402 103 18226.68 78.28 52519.75 88888.00 2008-04-12 07:35:48.902 103 18226.72 78.32 52519.69 88888.00 2008-04-12 07:35:49.402 103 18226.73 78.30 52519.72 88888.00 2008-04-12 07:35:49.902 103 18226.67 78.45 52519.69 88888.00 2008-04-12 07:35:50.402 103 18226.74 78.45 52519.71 88888.00 2008-04-12 07:35:50.902 103 18226.74 78.33 52519.81 88888.00 2008-04-12 07:35:51.402 103 18226.69 78.36 52519.85 88888.00 2008-04-12 07:35:51.902 103 18226.66 78.37 52519.82 88888.00 2008-04-12 07:35:52.402 103 18226.63 78.37 52519.92 88888.00 2008-04-12 07:35:52.902 103 18226.84 78.39 52519.93 88888.00 2008-04-12 07:35:53.402 103 18226.91 78.32 52519.77 88888.00 2008-04-12 07:35:53.902 103 18226.96 78.24 52519.76 88888.00 2008-04-12 07:35:54.402 103 18226.90 78.29 52519.76 88888.00 2008-04-12 07:35:54.902 103 18226.88 78.23 52519.77 88888.00 2008-04-12 07:35:55.402 103 18226.90 78.17 52519.72 88888.00 2008-04-12 07:35:55.902 103 18226.89 78.15 52519.72 88888.00 2008-04-12 07:35:56.402 103 18226.88 78.17 52519.65 88888.00 2008-04-12 07:35:56.902 103 18226.84 78.21 52519.66 88888.00 2008-04-12 07:35:57.402 103 18227.02 78.28 52519.66 88888.00 2008-04-12 07:35:57.902 103 18226.91 78.29 52519.67 88888.00 2008-04-12 07:35:58.402 103 18226.93 78.23 52519.70 88888.00 2008-04-12 07:35:58.902 103 18227.06 78.14 52519.66 88888.00 2008-04-12 07:35:59.402 103 18226.98 78.18 52519.55 88888.00 2008-04-12 07:35:59.902 103 18226.95 78.18 52519.51 88888.00 2008-04-12 07:36:00.402 103 18226.89 78.21 52519.54 88888.00 2008-04-12 07:36:00.902 103 18226.87 78.19 52519.41 88888.00 2008-04-12 07:36:01.402 103 18226.91 78.13 52519.34 88888.00 2008-04-12 07:36:01.902 103 18227.00 78.24 52519.34 88888.00 2008-04-12 07:36:02.402 103 18227.01 78.36 52519.32 88888.00 2008-04-12 07:36:02.902 103 18227.04 78.33 52519.29 88888.00 2008-04-12 07:36:03.402 103 18227.07 78.33 52519.37 88888.00 2008-04-12 07:36:03.902 103 18227.24 78.32 52519.35 88888.00 2008-04-12 07:36:04.402 103 18227.27 78.30 52519.36 88888.00 2008-04-12 07:36:04.902 103 18227.20 78.32 52519.34 88888.00 2008-04-12 07:36:05.402 103 18227.19 78.40 52519.36 88888.00 2008-04-12 07:36:05.902 103 18227.09 78.41 52519.25 88888.00 2008-04-12 07:36:06.402 103 18227.21 78.31 52519.29 88888.00 2008-04-12 07:36:06.902 103 18227.20 78.29 52519.34 88888.00 2008-04-12 07:36:07.402 103 18227.17 78.29 52519.35 88888.00 2008-04-12 07:36:07.902 103 18227.26 78.24 52519.29 88888.00 2008-04-12 07:36:08.402 103 18227.23 78.13 52519.32 88888.00 2008-04-12 07:36:08.902 103 18227.23 78.12 52519.34 88888.00 2008-04-12 07:36:09.402 103 18227.19 78.20 52519.31 88888.00 2008-04-12 07:36:09.902 103 18227.25 78.12 52519.18 88888.00 2008-04-12 07:36:10.402 103 18227.22 78.08 52519.15 88888.00 2008-04-12 07:36:10.902 103 18227.12 77.95 52519.17 88888.00 2008-04-12 07:36:11.402 103 18227.19 77.96 52519.18 88888.00 2008-04-12 07:36:11.902 103 18227.17 78.22 52519.18 88888.00 2008-04-12 07:36:12.402 103 18227.16 78.29 52519.17 88888.00 2008-04-12 07:36:12.902 103 18227.27 78.23 52519.18 88888.00 2008-04-12 07:36:13.402 103 18227.26 78.23 52519.17 88888.00 2008-04-12 07:36:13.902 103 18227.28 78.22 52519.15 88888.00 2008-04-12 07:36:14.402 103 18227.15 78.24 52519.08 88888.00 2008-04-12 07:36:14.902 103 18227.11 78.21 52519.14 88888.00 2008-04-12 07:36:15.402 103 18226.98 78.16 52519.14 88888.00 2008-04-12 07:36:15.902 103 18226.98 78.28 52519.26 88888.00 2008-04-12 07:36:16.402 103 18227.09 78.24 52519.28 88888.00 2008-04-12 07:36:16.902 103 18227.23 78.14 52519.28 88888.00 2008-04-12 07:36:17.402 103 18227.20 78.05 52519.26 88888.00 2008-04-12 07:36:17.902 103 18227.26 78.06 52519.27 88888.00 2008-04-12 07:36:18.402 103 18227.28 78.12 52519.41 88888.00 2008-04-12 07:36:18.902 103 18227.28 78.21 52519.30 88888.00 2008-04-12 07:36:19.402 103 18227.22 78.16 52519.35 88888.00 2008-04-12 07:36:19.902 103 18227.27 78.05 52519.37 88888.00 2008-04-12 07:36:20.402 103 18227.24 77.99 52519.41 88888.00 2008-04-12 07:36:20.902 103 18227.19 77.98 52519.38 88888.00 2008-04-12 07:36:21.402 103 18227.21 78.07 52519.36 88888.00 2008-04-12 07:36:21.902 103 18227.21 78.14 52519.49 88888.00 2008-04-12 07:36:22.402 103 18227.21 78.16 52519.54 88888.00 2008-04-12 07:36:22.902 103 18227.19 78.13 52519.53 88888.00 2008-04-12 07:36:23.402 103 18227.20 78.07 52519.48 88888.00 2008-04-12 07:36:23.902 103 18227.13 78.05 52519.53 88888.00 2008-04-12 07:36:24.402 103 18227.24 78.10 52519.57 88888.00 2008-04-12 07:36:24.902 103 18227.26 78.13 52519.55 88888.00 2008-04-12 07:36:25.402 103 18227.32 78.17 52519.47 88888.00 2008-04-12 07:36:25.902 103 18227.22 78.19 52519.45 88888.00 2008-04-12 07:36:26.402 103 18227.20 78.18 52519.38 88888.00 2008-04-12 07:36:26.902 103 18227.21 78.18 52519.36 88888.00 2008-04-12 07:36:27.402 103 18227.16 78.09 52519.28 88888.00 2008-04-12 07:36:27.902 103 18227.13 78.00 52519.38 88888.00 2008-04-12 07:36:28.402 103 18227.09 78.00 52519.38 88888.00 2008-04-12 07:36:28.902 103 18227.06 77.96 52519.49 88888.00 2008-04-12 07:36:29.402 103 18227.00 77.98 52519.42 88888.00 2008-04-12 07:36:29.902 103 18227.03 78.01 52519.38 88888.00 2008-04-12 07:36:30.402 103 18227.00 77.96 52519.34 88888.00 2008-04-12 07:36:30.902 103 18227.06 77.97 52519.35 88888.00 2008-04-12 07:36:31.402 103 18227.01 77.96 52519.45 88888.00 2008-04-12 07:36:31.902 103 18226.95 77.86 52519.37 88888.00 2008-04-12 07:36:32.402 103 18227.00 77.82 52519.39 88888.00 2008-04-12 07:36:32.902 103 18226.84 77.73 52519.46 88888.00 2008-04-12 07:36:33.402 103 18226.92 77.72 52519.50 88888.00 2008-04-12 07:36:33.902 103 18226.91 77.79 52519.48 88888.00 2008-04-12 07:36:34.402 103 18226.90 77.94 52519.34 88888.00 2008-04-12 07:36:34.902 103 18226.94 78.05 52519.25 88888.00 2008-04-12 07:36:35.402 103 18227.02 78.01 52519.22 88888.00 2008-04-12 07:36:35.902 103 18226.92 77.85 52519.23 88888.00 2008-04-12 07:36:36.402 103 18226.87 77.91 52519.27 88888.00 2008-04-12 07:36:36.902 103 18226.83 77.94 52519.25 88888.00 2008-04-12 07:36:37.402 103 18226.88 78.01 52519.20 88888.00 2008-04-12 07:36:37.902 103 18226.91 78.03 52519.17 88888.00 2008-04-12 07:36:38.402 103 18226.78 78.03 52519.23 88888.00 2008-04-12 07:36:38.902 103 18226.80 78.04 52519.31 88888.00 2008-04-12 07:36:39.402 103 18226.77 78.01 52519.28 88888.00 2008-04-12 07:36:39.902 103 18226.78 77.92 52519.35 88888.00 2008-04-12 07:36:40.402 103 18226.82 77.99 52519.22 88888.00 2008-04-12 07:36:40.902 103 18226.73 77.99 52519.28 88888.00 2008-04-12 07:36:41.402 103 18226.74 77.97 52519.35 88888.00 2008-04-12 07:36:41.902 103 18226.80 78.05 52519.29 88888.00 2008-04-12 07:36:42.402 103 18226.78 78.21 52519.15 88888.00 2008-04-12 07:36:42.902 103 18226.73 78.29 52519.04 88888.00 2008-04-12 07:36:43.402 103 18226.70 78.40 52518.93 88888.00 2008-04-12 07:36:43.902 103 18226.69 78.39 52519.03 88888.00 2008-04-12 07:36:44.402 103 18226.73 78.45 52519.07 88888.00 2008-04-12 07:36:44.902 103 18226.76 78.42 52519.16 88888.00 2008-04-12 07:36:45.402 103 18226.74 78.45 52519.19 88888.00 2008-04-12 07:36:45.902 103 18226.66 78.45 52519.25 88888.00 2008-04-12 07:36:46.402 103 18226.74 78.46 52519.25 88888.00 2008-04-12 07:36:46.902 103 18226.83 78.49 52519.23 88888.00 2008-04-12 07:36:47.402 103 18226.76 78.38 52519.41 88888.00 2008-04-12 07:36:47.902 103 18226.59 78.41 52519.40 88888.00 2008-04-12 07:36:48.402 103 18226.58 78.50 52519.31 88888.00 2008-04-12 07:36:48.902 103 18226.56 78.38 52519.26 88888.00 2008-04-12 07:36:49.402 103 18226.55 78.26 52519.28 88888.00 2008-04-12 07:36:49.902 103 18226.51 78.23 52519.32 88888.00 2008-04-12 07:36:50.402 103 18226.54 78.23 52519.22 88888.00 2008-04-12 07:36:50.902 103 18226.67 78.18 52519.28 88888.00 2008-04-12 07:36:51.402 103 18226.57 78.25 52519.45 88888.00 2008-04-12 07:36:51.902 103 18226.67 78.32 52519.39 88888.00 2008-04-12 07:36:52.402 103 18226.81 78.25 52519.35 88888.00 2008-04-12 07:36:52.902 103 18226.80 78.31 52519.24 88888.00 2008-04-12 07:36:53.402 103 18226.66 78.28 52519.16 88888.00 2008-04-12 07:36:53.902 103 18226.67 78.21 52519.13 88888.00 2008-04-12 07:36:54.402 103 18226.79 78.28 52519.18 88888.00 2008-04-12 07:36:54.902 103 18226.89 78.43 52519.22 88888.00 2008-04-12 07:36:55.402 103 18226.73 78.49 52519.15 88888.00 2008-04-12 07:36:55.902 103 18226.67 78.43 52519.14 88888.00 2008-04-12 07:36:56.402 103 18226.63 78.33 52519.17 88888.00 2008-04-12 07:36:56.902 103 18226.67 78.28 52519.09 88888.00 2008-04-12 07:36:57.402 103 18226.67 78.22 52518.97 88888.00 2008-04-12 07:36:57.902 103 18226.71 78.29 52518.91 88888.00 2008-04-12 07:36:58.402 103 18226.77 78.22 52518.95 88888.00 2008-04-12 07:36:58.902 103 18226.84 78.22 52519.00 88888.00 2008-04-12 07:36:59.402 103 18226.87 78.23 52519.04 88888.00 2008-04-12 07:36:59.902 103 18226.87 78.20 52519.11 88888.00 2008-04-12 07:37:00.402 103 18226.87 78.26 52519.13 88888.00 2008-04-12 07:37:00.902 103 18226.83 78.33 52519.13 88888.00 2008-04-12 07:37:01.402 103 18226.84 78.37 52519.14 88888.00 2008-04-12 07:37:01.902 103 18226.87 78.38 52519.16 88888.00 2008-04-12 07:37:02.402 103 18226.68 78.46 52519.13 88888.00 2008-04-12 07:37:02.902 103 18226.71 78.38 52519.15 88888.00 2008-04-12 07:37:03.402 103 18226.88 78.31 52519.13 88888.00 2008-04-12 07:37:03.902 103 18226.95 78.37 52519.00 88888.00 2008-04-12 07:37:04.402 103 18226.87 78.40 52519.04 88888.00 2008-04-12 07:37:04.902 103 18226.83 78.38 52519.06 88888.00 2008-04-12 07:37:05.402 103 18226.81 78.37 52519.00 88888.00 2008-04-12 07:37:05.902 103 18226.71 78.37 52518.94 88888.00 2008-04-12 07:37:06.402 103 18226.76 78.41 52518.87 88888.00 2008-04-12 07:37:06.902 103 18226.82 78.37 52518.81 88888.00 2008-04-12 07:37:07.402 103 18226.84 78.34 52518.85 88888.00 2008-04-12 07:37:07.902 103 18226.73 78.35 52518.87 88888.00 2008-04-12 07:37:08.402 103 18226.65 78.37 52518.89 88888.00 2008-04-12 07:37:08.902 103 18226.63 78.34 52518.83 88888.00 2008-04-12 07:37:09.402 103 18226.69 78.22 52518.94 88888.00 2008-04-12 07:37:09.902 103 18226.71 78.24 52518.99 88888.00 2008-04-12 07:37:10.402 103 18226.73 78.26 52519.02 88888.00 2008-04-12 07:37:10.902 103 18226.74 78.25 52518.99 88888.00 2008-04-12 07:37:11.402 103 18226.70 78.30 52518.81 88888.00 2008-04-12 07:37:11.902 103 18226.71 78.36 52518.82 88888.00 2008-04-12 07:37:12.402 103 18226.74 78.30 52518.87 88888.00 2008-04-12 07:37:12.902 103 18226.68 78.35 52518.92 88888.00 2008-04-12 07:37:13.402 103 18226.79 78.31 52518.84 88888.00 2008-04-12 07:37:13.902 103 18226.78 78.30 52518.72 88888.00 2008-04-12 07:37:14.402 103 18226.90 78.17 52518.72 88888.00 2008-04-12 07:37:14.902 103 18226.94 78.12 52518.64 88888.00 2008-04-12 07:37:15.402 103 18226.79 78.19 52518.66 88888.00 2008-04-12 07:37:15.902 103 18226.83 78.29 52518.64 88888.00 2008-04-12 07:37:16.402 103 18226.78 78.24 52518.62 88888.00 2008-04-12 07:37:16.902 103 18226.67 78.23 52518.51 88888.00 2008-04-12 07:37:17.402 103 18226.69 78.22 52518.53 88888.00 2008-04-12 07:37:17.902 103 18226.71 78.30 52518.49 88888.00 2008-04-12 07:37:18.402 103 18226.77 78.35 52518.51 88888.00 2008-04-12 07:37:18.902 103 18226.69 78.39 52518.49 88888.00 2008-04-12 07:37:19.402 103 18226.80 78.25 52518.60 88888.00 2008-04-12 07:37:19.902 103 18226.84 78.26 52518.59 88888.00 2008-04-12 07:37:20.402 103 18226.92 78.21 52518.65 88888.00 2008-04-12 07:37:20.902 103 18226.79 78.08 52518.78 88888.00 2008-04-12 07:37:21.402 103 18226.80 78.02 52518.82 88888.00 2008-04-12 07:37:21.902 103 18226.74 78.14 52518.76 88888.00 2008-04-12 07:37:22.402 103 18226.65 78.18 52518.58 88888.00 2008-04-12 07:37:22.902 103 18226.59 78.16 52518.68 88888.00 2008-04-12 07:37:23.402 103 18226.68 78.09 52518.65 88888.00 2008-04-12 07:37:23.902 103 18226.77 78.04 52518.62 88888.00 2008-04-12 07:37:24.402 103 18226.65 77.97 52518.60 88888.00 2008-04-12 07:37:24.902 103 18226.71 77.98 52518.64 88888.00 2008-04-12 07:37:25.402 103 18226.70 78.07 52518.55 88888.00 2008-04-12 07:37:25.902 103 18226.72 78.11 52518.66 88888.00 2008-04-12 07:37:26.402 103 18226.57 78.06 52518.59 88888.00 2008-04-12 07:37:26.902 103 18226.50 78.00 52518.48 88888.00 2008-04-12 07:37:27.402 103 18226.52 77.92 52518.25 88888.00 2008-04-12 07:37:27.902 103 18226.60 77.88 52518.21 88888.00 2008-04-12 07:37:28.402 103 18226.67 77.91 52518.32 88888.00 2008-04-12 07:37:28.902 103 18226.56 78.00 52518.42 88888.00 2008-04-12 07:37:29.402 103 18226.51 77.98 52518.44 88888.00 2008-04-12 07:37:29.902 103 18226.49 77.92 52518.46 88888.00 2008-04-12 07:37:30.402 103 18226.60 77.91 52518.46 88888.00 2008-04-12 07:37:30.902 103 18226.62 77.99 52518.41 88888.00 2008-04-12 07:37:31.402 103 18226.60 77.98 52518.44 88888.00 2008-04-12 07:37:31.902 103 18226.66 77.97 52518.51 88888.00 2008-04-12 07:37:32.402 103 18226.61 78.01 52518.51 88888.00 2008-04-12 07:37:32.902 103 18226.46 78.03 52518.48 88888.00 2008-04-12 07:37:33.402 103 18226.37 77.99 52518.44 88888.00 2008-04-12 07:37:33.902 103 18226.34 78.00 52518.43 88888.00 2008-04-12 07:37:34.402 103 18226.40 77.99 52518.41 88888.00 2008-04-12 07:37:34.902 103 18226.48 78.03 52518.44 88888.00 2008-04-12 07:37:35.402 103 18226.49 77.98 52518.49 88888.00 2008-04-12 07:37:35.902 103 18226.48 78.05 52518.44 88888.00 2008-04-12 07:37:36.402 103 18226.44 78.02 52518.47 88888.00 2008-04-12 07:37:36.902 103 18226.54 77.99 52518.53 88888.00 2008-04-12 07:37:37.402 103 18226.57 77.99 52518.44 88888.00 2008-04-12 07:37:37.902 103 18226.56 77.96 52518.47 88888.00 2008-04-12 07:37:38.402 103 18226.51 77.92 52518.44 88888.00 2008-04-12 07:37:38.902 103 18226.47 77.85 52518.35 88888.00 2008-04-12 07:37:39.402 103 18226.44 77.92 52518.27 88888.00 2008-04-12 07:37:39.902 103 18226.36 78.04 52518.24 88888.00 2008-04-12 07:37:40.402 103 18226.40 78.12 52518.25 88888.00 2008-04-12 07:37:40.902 103 18226.48 78.20 52518.36 88888.00 2008-04-12 07:37:41.402 103 18226.47 78.19 52518.32 88888.00 2008-04-12 07:37:41.902 103 18226.47 78.03 52518.26 88888.00 2008-04-12 07:37:42.402 103 18226.46 77.87 52518.31 88888.00 2008-04-12 07:37:42.902 103 18226.54 77.84 52518.36 88888.00 2008-04-12 07:37:43.402 103 18226.55 77.86 52518.36 88888.00 2008-04-12 07:37:43.902 103 18226.51 77.91 52518.27 88888.00 2008-04-12 07:37:44.402 103 18226.49 77.97 52518.37 88888.00 2008-04-12 07:37:44.902 103 18226.52 77.96 52518.39 88888.00 2008-04-12 07:37:45.402 103 18226.61 78.05 52518.49 88888.00 2008-04-12 07:37:45.902 103 18226.59 78.09 52518.41 88888.00 2008-04-12 07:37:46.402 103 18226.55 78.07 52518.39 88888.00 2008-04-12 07:37:46.902 103 18226.59 78.03 52518.36 88888.00 2008-04-12 07:37:47.402 103 18226.43 78.05 52518.35 88888.00 2008-04-12 07:37:47.902 103 18226.37 78.08 52518.41 88888.00 2008-04-12 07:37:48.402 103 18226.45 78.04 52518.47 88888.00 2008-04-12 07:37:48.902 103 18226.50 78.03 52518.37 88888.00 2008-04-12 07:37:49.402 103 18226.54 78.03 52518.24 88888.00 2008-04-12 07:37:49.902 103 18226.54 78.08 52518.21 88888.00 2008-04-12 07:37:50.402 103 18226.56 78.08 52518.32 88888.00 2008-04-12 07:37:50.902 103 18226.51 78.06 52518.36 88888.00 2008-04-12 07:37:51.402 103 18226.44 78.12 52518.35 88888.00 2008-04-12 07:37:51.902 103 18226.35 78.18 52518.21 88888.00 2008-04-12 07:37:52.402 103 18226.47 78.16 52518.20 88888.00 2008-04-12 07:37:52.902 103 18226.47 78.19 52518.42 88888.00 2008-04-12 07:37:53.402 103 18226.45 78.09 52518.47 88888.00 2008-04-12 07:37:53.902 103 18226.40 78.13 52518.49 88888.00 2008-04-12 07:37:54.402 103 18226.48 78.15 52518.51 88888.00 2008-04-12 07:37:54.902 103 18226.48 78.17 52518.38 88888.00 2008-04-12 07:37:55.402 103 18226.51 78.14 52518.44 88888.00 2008-04-12 07:37:55.902 103 18226.50 78.13 52518.59 88888.00 2008-04-12 07:37:56.402 103 18226.56 78.11 52518.61 88888.00 2008-04-12 07:37:56.902 103 18226.54 78.14 52518.59 88888.00 2008-04-12 07:37:57.402 103 18226.48 78.10 52518.65 88888.00 2008-04-12 07:37:57.902 103 18226.59 78.12 52518.60 88888.00 2008-04-12 07:37:58.402 103 18226.66 78.22 52518.47 88888.00 2008-04-12 07:37:58.902 103 18226.67 78.26 52518.37 88888.00 2008-04-12 07:37:59.402 103 18226.59 78.33 52518.45 88888.00 2008-04-12 07:37:59.902 103 18226.62 78.42 52518.49 88888.00 2008-04-12 07:38:00.402 103 18226.56 78.44 52518.45 88888.00 2008-04-12 07:38:00.902 103 18226.63 78.45 52518.39 88888.00 2008-04-12 07:38:01.402 103 18226.59 78.49 52518.32 88888.00 2008-04-12 07:38:01.902 103 18226.57 78.47 52518.20 88888.00 2008-04-12 07:38:02.402 103 18226.48 78.42 52518.29 88888.00 2008-04-12 07:38:02.902 103 18226.45 78.42 52518.22 88888.00 2008-04-12 07:38:03.402 103 18226.52 78.48 52518.23 88888.00 2008-04-12 07:38:03.902 103 18226.55 78.51 52518.21 88888.00 2008-04-12 07:38:04.402 103 18226.57 78.41 52518.25 88888.00 2008-04-12 07:38:04.902 103 18226.52 78.40 52518.30 88888.00 2008-04-12 07:38:05.402 103 18226.48 78.46 52518.31 88888.00 2008-04-12 07:38:05.902 103 18226.46 78.46 52518.25 88888.00 2008-04-12 07:38:06.402 103 18226.48 78.44 52518.18 88888.00 2008-04-12 07:38:06.902 103 18226.46 78.30 52518.10 88888.00 2008-04-12 07:38:07.402 103 18226.58 78.21 52518.10 88888.00 2008-04-12 07:38:07.902 103 18226.55 78.20 52518.18 88888.00 2008-04-12 07:38:08.402 103 18226.62 78.21 52518.10 88888.00 2008-04-12 07:38:08.902 103 18226.57 78.22 52518.11 88888.00 2008-04-12 07:38:09.402 103 18226.59 78.10 52518.09 88888.00 2008-04-12 07:38:09.902 103 18226.66 78.08 52518.19 88888.00 2008-04-12 07:38:10.402 103 18226.51 78.19 52518.20 88888.00 2008-04-12 07:38:10.902 103 18226.41 78.20 52518.21 88888.00 2008-04-12 07:38:11.402 103 18226.47 78.19 52518.16 88888.00 2008-04-12 07:38:11.902 103 18226.65 78.22 52518.18 88888.00 2008-04-12 07:38:12.402 103 18226.69 78.41 52518.22 88888.00 2008-04-12 07:38:12.902 103 18226.57 78.43 52518.21 88888.00 2008-04-12 07:38:13.402 103 18226.60 78.50 52518.00 88888.00 2008-04-12 07:38:13.902 103 18226.72 78.54 52518.09 88888.00 2008-04-12 07:38:14.402 103 18226.68 78.41 52518.15 88888.00 2008-04-12 07:38:14.902 103 18226.66 78.32 52518.02 88888.00 2008-04-12 07:38:15.402 103 18226.58 78.24 52517.95 88888.00 2008-04-12 07:38:15.902 103 18226.62 78.10 52517.96 88888.00 2008-04-12 07:38:16.402 103 18226.72 78.09 52518.06 88888.00 2008-04-12 07:38:16.902 103 18226.61 78.17 52518.02 88888.00 2008-04-12 07:38:17.402 103 18226.66 78.21 52518.02 88888.00 2008-04-12 07:38:17.902 103 18226.78 78.16 52518.07 88888.00 2008-04-12 07:38:18.402 103 18226.66 78.24 52518.01 88888.00 2008-04-12 07:38:18.902 103 18226.77 78.31 52517.87 88888.00 2008-04-12 07:38:19.402 103 18226.81 78.28 52517.90 88888.00 2008-04-12 07:38:19.902 103 18226.80 78.19 52517.91 88888.00 2008-04-12 07:38:20.402 103 18226.82 78.20 52517.87 88888.00 2008-04-12 07:38:20.902 103 18226.83 78.20 52517.93 88888.00 2008-04-12 07:38:21.402 103 18226.73 78.06 52517.87 88888.00 2008-04-12 07:38:21.902 103 18226.52 77.95 52517.85 88888.00 2008-04-12 07:38:22.402 103 18226.69 77.85 52517.90 88888.00 2008-04-12 07:38:22.902 103 18226.68 77.88 52517.90 88888.00 2008-04-12 07:38:23.402 103 18226.71 77.84 52517.84 88888.00 2008-04-12 07:38:23.902 103 18226.76 78.07 52517.80 88888.00 2008-04-12 07:38:24.402 103 18226.78 78.12 52517.80 88888.00 2008-04-12 07:38:24.902 103 18226.77 78.03 52517.83 88888.00 2008-04-12 07:38:25.402 103 18226.77 78.01 52517.91 88888.00 2008-04-12 07:38:25.902 103 18226.73 77.92 52517.93 88888.00 2008-04-12 07:38:26.402 103 18226.77 77.87 52517.97 88888.00 2008-04-12 07:38:26.902 103 18226.77 77.78 52518.03 88888.00 2008-04-12 07:38:27.402 103 18226.79 77.83 52517.98 88888.00 2008-04-12 07:38:27.902 103 18226.89 77.86 52517.92 88888.00 2008-04-12 07:38:28.402 103 18226.82 77.90 52517.88 88888.00 2008-04-12 07:38:28.902 103 18226.63 77.88 52517.90 88888.00 2008-04-12 07:38:29.402 103 18226.56 77.90 52517.90 88888.00 2008-04-12 07:38:29.902 103 18226.61 77.92 52517.87 88888.00 2008-04-12 07:38:30.402 103 18226.69 77.89 52517.89 88888.00 2008-04-12 07:38:30.902 103 18226.66 77.78 52517.95 88888.00 2008-04-12 07:38:31.402 103 18226.63 77.78 52517.85 88888.00 2008-04-12 07:38:31.902 103 18226.71 77.80 52517.85 88888.00 2008-04-12 07:38:32.402 103 18226.76 77.84 52517.98 88888.00 2008-04-12 07:38:32.902 103 18226.63 77.69 52517.96 88888.00 2008-04-12 07:38:33.402 103 18226.73 77.62 52517.99 88888.00 2008-04-12 07:38:33.902 103 18226.79 77.68 52517.91 88888.00 2008-04-12 07:38:34.402 103 18226.77 77.67 52517.91 88888.00 2008-04-12 07:38:34.902 103 18226.66 77.72 52517.97 88888.00 2008-04-12 07:38:35.402 103 18226.67 77.82 52517.91 88888.00 2008-04-12 07:38:35.902 103 18226.66 77.78 52517.84 88888.00 2008-04-12 07:38:36.402 103 18226.67 77.78 52517.88 88888.00 2008-04-12 07:38:36.902 103 18226.79 77.70 52517.92 88888.00 2008-04-12 07:38:37.402 103 18226.79 77.73 52517.92 88888.00 2008-04-12 07:38:37.902 103 18226.89 77.74 52517.89 88888.00 2008-04-12 07:38:38.402 103 18226.87 77.64 52517.95 88888.00 2008-04-12 07:38:38.902 103 18226.82 77.69 52517.88 88888.00 2008-04-12 07:38:39.402 103 18226.82 77.89 52517.78 88888.00 2008-04-12 07:38:39.902 103 18226.79 77.96 52517.88 88888.00 2008-04-12 07:38:40.402 103 18226.80 78.00 52517.93 88888.00 2008-04-12 07:38:40.902 103 18226.70 78.01 52517.75 88888.00 2008-04-12 07:38:41.402 103 18226.62 78.00 52517.85 88888.00 2008-04-12 07:38:41.902 103 18226.71 78.08 52518.04 88888.00 2008-04-12 07:38:42.402 103 18226.71 78.05 52518.09 88888.00 2008-04-12 07:38:42.902 103 18226.81 78.02 52518.08 88888.00 2008-04-12 07:38:43.402 103 18226.83 77.98 52517.93 88888.00 2008-04-12 07:38:43.902 103 18226.87 77.97 52517.80 88888.00 2008-04-12 07:38:44.402 103 18226.82 77.94 52517.86 88888.00 2008-04-12 07:38:44.902 103 18226.76 77.87 52517.89 88888.00 2008-04-12 07:38:45.402 103 18226.91 77.78 52517.76 88888.00 2008-04-12 07:38:45.902 103 18226.96 77.79 52517.73 88888.00 2008-04-12 07:38:46.402 103 18226.93 77.84 52517.76 88888.00 2008-04-12 07:38:46.902 103 18226.76 77.97 52517.91 88888.00 2008-04-12 07:38:47.402 103 18226.70 77.95 52517.84 88888.00 2008-04-12 07:38:47.902 103 18226.87 77.99 52517.73 88888.00 2008-04-12 07:38:48.402 103 18226.89 78.02 52517.77 88888.00 2008-04-12 07:38:48.902 103 18226.79 78.05 52517.73 88888.00 2008-04-12 07:38:49.402 103 18226.76 78.04 52517.67 88888.00 2008-04-12 07:38:49.902 103 18226.71 78.12 52517.58 88888.00 2008-04-12 07:38:50.402 103 18226.69 78.11 52517.48 88888.00 2008-04-12 07:38:50.902 103 18226.79 78.12 52517.56 88888.00 2008-04-12 07:38:51.402 103 18226.85 78.15 52517.55 88888.00 2008-04-12 07:38:51.902 103 18226.80 78.16 52517.48 88888.00 2008-04-12 07:38:52.402 103 18226.83 78.05 52517.52 88888.00 2008-04-12 07:38:52.902 103 18226.83 77.84 52517.62 88888.00 2008-04-12 07:38:53.402 103 18226.92 77.82 52517.80 88888.00 2008-04-12 07:38:53.902 103 18226.84 77.78 52517.85 88888.00 2008-04-12 07:38:54.402 103 18226.84 77.82 52517.86 88888.00 2008-04-12 07:38:54.902 103 18227.05 77.83 52518.01 88888.00 2008-04-12 07:38:55.402 103 18227.19 77.84 52517.96 88888.00 2008-04-12 07:38:55.902 103 18227.16 77.85 52517.91 88888.00 2008-04-12 07:38:56.402 103 18227.25 77.86 52517.75 88888.00 2008-04-12 07:38:56.902 103 18227.34 77.86 52517.79 88888.00 2008-04-12 07:38:57.402 103 18227.39 77.79 52517.76 88888.00 2008-04-12 07:38:57.902 103 18227.35 77.75 52517.67 88888.00 2008-04-12 07:38:58.402 103 18227.35 77.80 52517.66 88888.00 2008-04-12 07:38:58.902 103 18227.37 77.74 52517.64 88888.00 2008-04-12 07:38:59.402 103 18227.39 77.65 52517.62 88888.00 2008-04-12 07:38:59.902 103 18227.36 77.63 52517.58 88888.00 2008-04-12 07:39:00.402 103 18227.34 77.69 52517.64 88888.00 2008-04-12 07:39:00.902 103 18227.28 77.76 52517.67 88888.00 2008-04-12 07:39:01.402 103 18227.33 77.73 52517.62 88888.00 2008-04-12 07:39:01.902 103 18227.35 77.75 52517.64 88888.00 2008-04-12 07:39:02.402 103 18227.32 77.78 52517.58 88888.00 2008-04-12 07:39:02.902 103 18227.34 77.76 52517.56 88888.00 2008-04-12 07:39:03.402 103 18227.43 77.88 52517.68 88888.00 2008-04-12 07:39:03.902 103 18227.50 78.01 52517.78 88888.00 2008-04-12 07:39:04.402 103 18227.50 77.98 52517.76 88888.00 2008-04-12 07:39:04.902 103 18227.42 78.05 52517.74 88888.00 2008-04-12 07:39:05.402 103 18227.46 78.03 52517.89 88888.00 2008-04-12 07:39:05.902 103 18227.53 77.98 52517.84 88888.00 2008-04-12 07:39:06.402 103 18227.65 77.99 52517.85 88888.00 2008-04-12 07:39:06.902 103 18227.57 78.01 52517.78 88888.00 2008-04-12 07:39:07.402 103 18227.47 78.00 52517.75 88888.00 2008-04-12 07:39:07.902 103 18227.49 77.90 52517.78 88888.00 2008-04-12 07:39:08.402 103 18227.48 77.99 52517.79 88888.00 2008-04-12 07:39:08.902 103 18227.60 77.92 52517.78 88888.00 2008-04-12 07:39:09.402 103 18227.58 77.82 52517.87 88888.00 2008-04-12 07:39:09.902 103 18227.69 77.85 52517.93 88888.00 2008-04-12 07:39:10.402 103 18227.53 77.82 52517.72 88888.00 2008-04-12 07:39:10.902 103 18227.36 77.66 52517.85 88888.00 2008-04-12 07:39:11.402 103 18227.35 77.61 52517.90 88888.00 2008-04-12 07:39:11.902 103 18227.42 77.66 52517.87 88888.00 2008-04-12 07:39:12.402 103 18227.39 77.70 52517.81 88888.00 2008-04-12 07:39:12.902 103 18227.36 77.71 52517.68 88888.00 2008-04-12 07:39:13.402 103 18227.42 77.68 52517.74 88888.00 2008-04-12 07:39:13.902 103 18227.44 77.64 52517.69 88888.00 2008-04-12 07:39:14.402 103 18227.50 77.59 52517.68 88888.00 2008-04-12 07:39:14.902 103 18227.60 77.65 52517.87 88888.00 2008-04-12 07:39:15.402 103 18227.53 77.73 52517.96 88888.00 2008-04-12 07:39:15.902 103 18227.45 77.67 52517.81 88888.00 2008-04-12 07:39:16.402 103 18227.45 77.62 52517.67 88888.00 2008-04-12 07:39:16.902 103 18227.43 77.62 52517.66 88888.00 2008-04-12 07:39:17.402 103 18227.41 77.66 52517.66 88888.00 2008-04-12 07:39:17.902 103 18227.37 77.63 52517.73 88888.00 2008-04-12 07:39:18.402 103 18227.42 77.61 52517.84 88888.00 2008-04-12 07:39:18.902 103 18227.56 77.53 52517.84 88888.00 2008-04-12 07:39:19.402 103 18227.56 77.51 52517.83 88888.00 2008-04-12 07:39:19.902 103 18227.60 77.49 52517.75 88888.00 2008-04-12 07:39:20.402 103 18227.44 77.53 52517.67 88888.00 2008-04-12 07:39:20.902 103 18227.52 77.59 52517.65 88888.00 2008-04-12 07:39:21.402 103 18227.66 77.59 52517.81 88888.00 2008-04-12 07:39:21.902 103 18227.65 77.56 52517.87 88888.00 2008-04-12 07:39:22.402 103 18227.58 77.55 52517.83 88888.00 2008-04-12 07:39:22.902 103 18227.52 77.59 52517.67 88888.00 2008-04-12 07:39:23.402 103 18227.56 77.66 52517.67 88888.00 2008-04-12 07:39:23.902 103 18227.48 77.62 52517.74 88888.00 2008-04-12 07:39:24.402 103 18227.60 77.59 52517.90 88888.00 2008-04-12 07:39:24.902 103 18227.64 77.72 52518.00 88888.00 2008-04-12 07:39:25.402 103 18227.58 77.72 52517.79 88888.00 2008-04-12 07:39:25.902 103 18227.60 77.69 52517.78 88888.00 2008-04-12 07:39:26.402 103 18227.55 77.65 52517.85 88888.00 2008-04-12 07:39:26.902 103 18227.44 77.64 52517.84 88888.00 2008-04-12 07:39:27.402 103 18227.42 77.65 52517.76 88888.00 2008-04-12 07:39:27.902 103 18227.42 77.65 52517.83 88888.00 2008-04-12 07:39:28.402 103 18227.41 77.82 52517.85 88888.00 2008-04-12 07:39:28.902 103 18227.48 77.87 52517.81 88888.00 2008-04-12 07:39:29.402 103 18227.48 77.94 52517.90 88888.00 2008-04-12 07:39:29.902 103 18227.46 77.90 52517.89 88888.00 2008-04-12 07:39:30.402 103 18227.32 77.87 52517.90 88888.00 2008-04-12 07:39:30.902 103 18227.36 77.87 52517.98 88888.00 2008-04-12 07:39:31.402 103 18227.58 77.94 52517.96 88888.00 2008-04-12 07:39:31.902 103 18227.71 77.96 52517.84 88888.00 2008-04-12 07:39:32.402 103 18227.67 77.78 52517.95 88888.00 2008-04-12 07:39:32.902 103 18227.45 77.69 52517.93 88888.00 2008-04-12 07:39:33.402 103 18227.36 77.78 52517.88 88888.00 2008-04-12 07:39:33.902 103 18227.26 77.80 52517.99 88888.00 2008-04-12 07:39:34.402 103 18227.14 77.70 52518.04 88888.00 2008-04-12 07:39:34.902 103 18227.21 77.77 52518.00 88888.00 2008-04-12 07:39:35.402 103 18227.26 77.81 52518.01 88888.00 2008-04-12 07:39:35.902 103 18227.26 77.79 52518.03 88888.00 2008-04-12 07:39:36.402 103 18227.24 77.72 52517.96 88888.00 2008-04-12 07:39:36.902 103 18227.25 77.78 52517.90 88888.00 2008-04-12 07:39:37.402 103 18227.48 77.72 52517.99 88888.00 2008-04-12 07:39:37.902 103 18227.54 77.70 52517.96 88888.00 2008-04-12 07:39:38.402 103 18227.43 77.74 52517.90 88888.00 2008-04-12 07:39:38.902 103 18227.38 77.78 52517.91 88888.00 2008-04-12 07:39:39.402 103 18227.34 77.74 52517.81 88888.00 2008-04-12 07:39:39.902 103 18227.41 77.73 52517.85 88888.00 2008-04-12 07:39:40.402 103 18227.58 77.91 52517.92 88888.00 2008-04-12 07:39:40.902 103 18227.70 78.11 52517.92 88888.00 2008-04-12 07:39:41.402 103 18227.75 78.17 52517.90 88888.00 2008-04-12 07:39:41.902 103 18227.90 78.16 52517.90 88888.00 2008-04-12 07:39:42.402 103 18227.83 78.14 52517.81 88888.00 2008-04-12 07:39:42.902 103 18227.81 78.13 52517.88 88888.00 2008-04-12 07:39:43.402 103 18227.85 78.12 52517.90 88888.00 2008-04-12 07:39:43.902 103 18227.70 78.13 52517.83 88888.00 2008-04-12 07:39:44.402 103 18227.69 78.14 52517.85 88888.00 2008-04-12 07:39:44.902 103 18227.69 78.02 52517.84 88888.00 2008-04-12 07:39:45.402 103 18227.77 77.88 52517.72 88888.00 2008-04-12 07:39:45.902 103 18227.68 77.83 52517.71 88888.00 2008-04-12 07:39:46.402 103 18227.80 77.91 52517.58 88888.00 2008-04-12 07:39:46.902 103 18227.96 77.80 52517.64 88888.00 2008-04-12 07:39:47.402 103 18227.93 77.76 52517.80 88888.00 2008-04-12 07:39:47.902 103 18227.72 77.75 52517.84 88888.00 2008-04-12 07:39:48.402 103 18227.69 77.77 52517.86 88888.00 2008-04-12 07:39:48.902 103 18227.76 77.87 52517.75 88888.00 2008-04-12 07:39:49.399 103 18227.85 78.06 52517.65 88888.00 2008-04-12 07:39:49.909 103 18227.93 78.09 52517.62 88888.00 2008-04-12 07:39:50.409 103 18227.95 78.09 52517.55 88888.00 2008-04-12 07:39:50.909 103 18227.91 78.08 52517.55 88888.00 2008-04-12 07:39:51.409 103 18227.95 78.07 52517.50 88888.00 2008-04-12 07:39:51.909 103 18227.95 78.03 52517.57 88888.00 2008-04-12 07:39:52.409 103 18227.86 78.04 52517.72 88888.00 2008-04-12 07:39:52.909 103 18227.71 78.01 52517.75 88888.00 2008-04-12 07:39:53.409 103 18227.79 77.94 52517.68 88888.00 2008-04-12 07:39:53.909 103 18227.75 77.91 52517.75 88888.00 2008-04-12 07:39:54.409 103 18227.77 77.84 52517.83 88888.00 2008-04-12 07:39:54.909 103 18227.78 77.68 52517.84 88888.00 2008-04-12 07:39:55.409 103 18227.91 77.70 52517.84 88888.00 2008-04-12 07:39:55.909 103 18228.01 77.68 52517.81 88888.00 2008-04-12 07:39:56.409 103 18227.95 77.76 52517.68 88888.00 2008-04-12 07:39:56.909 103 18227.81 77.79 52517.60 88888.00 2008-04-12 07:39:57.409 103 18227.96 77.75 52517.79 88888.00 2008-04-12 07:39:57.909 103 18228.04 77.68 52517.87 88888.00 2008-04-12 07:39:58.409 103 18228.08 77.49 52517.74 88888.00 2008-04-12 07:39:58.909 103 18228.06 77.43 52517.77 88888.00 2008-04-12 07:39:59.409 103 18228.04 77.47 52517.95 88888.00 2008-04-12 07:39:59.909 103 18227.97 77.69 52517.85 88888.00 2008-04-12 07:40:00.409 103 18227.95 77.77 52517.96 88888.00 2008-04-12 07:40:00.909 103 18227.85 77.70 52517.97 88888.00 2008-04-12 07:40:01.409 103 18227.89 77.49 52517.88 88888.00 2008-04-12 07:40:01.909 103 18227.82 77.34 52517.77 88888.00 2008-04-12 07:40:02.409 103 18227.76 77.48 52517.71 88888.00 2008-04-12 07:40:02.909 103 18227.68 77.53 52517.74 88888.00 2008-04-12 07:40:03.409 103 18227.80 77.63 52517.69 88888.00 2008-04-12 07:40:03.909 103 18227.91 77.74 52517.57 88888.00 2008-04-12 07:40:04.409 103 18227.99 77.65 52517.71 88888.00 2008-04-12 07:40:04.909 103 18228.04 77.43 52517.73 88888.00 2008-04-12 07:40:05.409 103 18228.01 77.45 52517.66 88888.00 2008-04-12 07:40:05.909 103 18228.17 77.46 52517.78 88888.00 2008-04-12 07:40:06.409 103 18228.15 77.41 52517.76 88888.00 2008-04-12 07:40:06.909 103 18228.24 77.43 52517.76 88888.00 2008-04-12 07:40:07.409 103 18228.24 77.46 52517.79 88888.00 2008-04-12 07:40:07.909 103 18228.15 77.50 52517.78 88888.00 2008-04-12 07:40:08.409 103 18228.17 77.54 52517.78 88888.00 2008-04-12 07:40:08.909 103 18228.19 77.61 52517.87 88888.00 2008-04-12 07:40:09.409 103 18228.17 77.68 52517.85 88888.00 2008-04-12 07:40:09.909 103 18228.17 77.58 52517.78 88888.00 2008-04-12 07:40:10.409 103 18228.20 77.50 52517.72 88888.00 2008-04-12 07:40:10.909 103 18228.14 77.54 52517.80 88888.00 2008-04-12 07:40:11.409 103 18228.17 77.53 52517.78 88888.00 2008-04-12 07:40:11.909 103 18228.14 77.54 52517.83 88888.00 2008-04-12 07:40:12.409 103 18228.10 77.49 52517.93 88888.00 2008-04-12 07:40:12.909 103 18228.07 77.25 52517.97 88888.00 2008-04-12 07:40:13.409 103 18228.00 77.22 52518.01 88888.00 2008-04-12 07:40:13.909 103 18228.00 77.19 52517.97 88888.00 2008-04-12 07:40:14.409 103 18228.10 77.18 52517.92 88888.00 2008-04-12 07:40:14.909 103 18228.23 77.21 52517.95 88888.00 2008-04-12 07:40:15.409 103 18228.22 77.20 52517.89 88888.00 2008-04-12 07:40:15.909 103 18228.20 77.28 52517.78 88888.00 2008-04-12 07:40:16.409 103 18228.20 77.26 52517.86 88888.00 2008-04-12 07:40:16.909 103 18228.22 77.23 52517.92 88888.00 2008-04-12 07:40:17.409 103 18228.24 77.21 52517.93 88888.00 2008-04-12 07:40:17.909 103 18228.22 77.16 52517.99 88888.00 2008-04-12 07:40:18.409 103 18228.28 77.19 52518.02 88888.00 2008-04-12 07:40:18.909 103 18228.41 77.32 52517.96 88888.00 2008-04-12 07:40:19.409 103 18228.39 77.44 52518.02 88888.00 2008-04-12 07:40:19.909 103 18228.11 77.49 52518.01 88888.00 2008-04-12 07:40:20.409 103 18228.02 77.47 52518.06 88888.00 2008-04-12 07:40:20.909 103 18228.11 77.45 52518.20 88888.00 2008-04-12 07:40:21.409 103 18228.10 77.50 52518.23 88888.00 2008-04-12 07:40:21.909 103 18228.17 77.51 52518.16 88888.00 2008-04-12 07:40:22.409 103 18228.09 77.40 52518.09 88888.00 2008-04-12 07:40:22.909 103 18227.76 77.23 52517.90 88888.00 2008-04-12 07:40:23.409 103 18227.66 77.21 52517.91 88888.00 2008-04-12 07:40:23.909 103 18227.69 77.24 52517.92 88888.00 2008-04-12 07:40:24.409 103 18227.79 77.24 52517.97 88888.00 2008-04-12 07:40:24.909 103 18227.81 77.19 52517.93 88888.00 2008-04-12 07:40:25.409 103 18227.79 77.12 52517.99 88888.00 2008-04-12 07:40:25.909 103 18227.81 77.14 52517.95 88888.00 2008-04-12 07:40:26.409 103 18227.86 77.13 52518.03 88888.00 2008-04-12 07:40:26.909 103 18227.82 77.13 52518.07 88888.00 2008-04-12 07:40:27.409 103 18227.71 77.29 52518.02 88888.00 2008-04-12 07:40:27.909 103 18227.63 77.37 52517.98 88888.00 2008-04-12 07:40:28.409 103 18227.69 77.38 52517.89 88888.00 2008-04-12 07:40:28.909 103 18227.77 77.39 52517.90 88888.00 2008-04-12 07:40:29.409 103 18227.82 77.38 52518.00 88888.00 2008-04-12 07:40:29.909 103 18227.86 77.35 52518.02 88888.00 2008-04-12 07:40:30.409 103 18227.85 77.38 52517.99 88888.00 2008-04-12 07:40:30.909 103 18227.85 77.32 52517.93 88888.00 2008-04-12 07:40:31.409 103 18227.70 77.28 52517.89 88888.00 2008-04-12 07:40:31.909 103 18227.68 77.28 52517.81 88888.00 2008-04-12 07:40:32.409 103 18227.56 77.11 52517.88 88888.00 2008-04-12 07:40:32.909 103 18227.57 76.99 52517.99 88888.00 2008-04-12 07:40:33.409 103 18227.58 77.02 52517.96 88888.00 2008-04-12 07:40:33.909 103 18227.74 77.04 52517.93 88888.00 2008-04-12 07:40:34.409 103 18227.82 77.07 52517.93 88888.00 2008-04-12 07:40:34.909 103 18227.65 77.07 52518.01 88888.00 2008-04-12 07:40:35.409 103 18227.61 77.11 52517.92 88888.00 2008-04-12 07:40:35.909 103 18227.79 77.10 52517.77 88888.00 2008-04-12 07:40:36.409 103 18227.81 77.08 52517.84 88888.00 2008-04-12 07:40:36.909 103 18227.80 77.02 52517.87 88888.00 2008-04-12 07:40:37.409 103 18227.90 76.98 52517.98 88888.00 2008-04-12 07:40:37.909 103 18227.88 76.90 52517.96 88888.00 2008-04-12 07:40:38.409 103 18227.82 76.91 52517.83 88888.00 2008-04-12 07:40:38.909 103 18227.83 77.15 52517.86 88888.00 2008-04-12 07:40:39.409 103 18227.90 77.28 52517.89 88888.00 2008-04-12 07:40:39.909 103 18227.91 77.19 52517.98 88888.00 2008-04-12 07:40:40.409 103 18227.86 76.99 52518.06 88888.00 2008-04-12 07:40:40.909 103 18227.88 76.97 52518.04 88888.00 2008-04-12 07:40:41.409 103 18227.69 76.99 52518.03 88888.00 2008-04-12 07:40:41.909 103 18227.67 77.00 52517.95 88888.00 2008-04-12 07:40:42.409 103 18227.67 77.02 52517.97 88888.00 2008-04-12 07:40:42.909 103 18227.79 77.01 52517.91 88888.00 2008-04-12 07:40:43.409 103 18227.80 76.92 52517.87 88888.00 2008-04-12 07:40:43.909 103 18227.76 76.88 52517.97 88888.00 2008-04-12 07:40:44.409 103 18227.79 76.95 52518.07 88888.00 2008-04-12 07:40:44.909 103 18227.81 77.09 52518.15 88888.00 2008-04-12 07:40:45.409 103 18227.75 77.12 52518.21 88888.00 2008-04-12 07:40:45.909 103 18227.66 77.10 52518.10 88888.00 2008-04-12 07:40:46.409 103 18227.74 77.19 52518.00 88888.00 2008-04-12 07:40:46.909 103 18227.92 77.13 52518.09 88888.00 2008-04-12 07:40:47.409 103 18228.00 76.90 52518.09 88888.00 2008-04-12 07:40:47.909 103 18227.96 76.81 52518.13 88888.00 2008-04-12 07:40:48.409 103 18227.92 76.78 52518.06 88888.00 2008-04-12 07:40:48.909 103 18227.89 76.76 52517.99 88888.00 2008-04-12 07:40:49.409 103 18228.07 76.71 52517.95 88888.00 2008-04-12 07:40:49.909 103 18227.91 76.71 52517.87 88888.00 2008-04-12 07:40:50.409 103 18227.89 76.71 52517.85 88888.00 2008-04-12 07:40:50.909 103 18227.93 76.71 52517.88 88888.00 2008-04-12 07:40:51.409 103 18227.92 76.68 52517.93 88888.00 2008-04-12 07:40:51.909 103 18227.91 76.72 52517.92 88888.00 2008-04-12 07:40:52.409 103 18227.91 76.59 52517.88 88888.00 2008-04-12 07:40:52.909 103 18228.00 76.55 52517.95 88888.00 2008-04-12 07:40:53.409 103 18228.03 76.63 52517.88 88888.00 2008-04-12 07:40:53.909 103 18227.91 76.59 52517.87 88888.00 2008-04-12 07:40:54.409 103 18227.89 76.59 52517.88 88888.00 2008-04-12 07:40:54.909 103 18227.93 76.57 52517.76 88888.00 2008-04-12 07:40:55.409 103 18227.93 76.73 52517.74 88888.00 2008-04-12 07:40:55.909 103 18227.99 76.85 52517.83 88888.00 2008-04-12 07:40:56.409 103 18228.06 76.84 52517.81 88888.00 2008-04-12 07:40:56.909 103 18228.02 76.79 52517.72 88888.00 2008-04-12 07:40:57.409 103 18228.08 76.86 52517.66 88888.00 2008-04-12 07:40:57.909 103 18228.09 76.87 52517.66 88888.00 2008-04-12 07:40:58.409 103 18228.13 76.80 52517.67 88888.00 2008-04-12 07:40:58.909 103 18228.14 76.82 52517.76 88888.00 2008-04-12 07:40:59.409 103 18227.98 76.80 52517.72 88888.00 2008-04-12 07:40:59.909 103 18227.92 76.82 52517.81 88888.00 2008-04-12 07:41:00.409 103 18227.92 76.85 52517.81 88888.00 2008-04-12 07:41:00.909 103 18227.97 76.83 52517.76 88888.00 2008-04-12 07:41:01.409 103 18227.95 76.79 52517.79 88888.00 2008-04-12 07:41:01.909 103 18228.12 76.79 52517.84 88888.00 2008-04-12 07:41:02.409 103 18228.10 76.85 52517.87 88888.00 2008-04-12 07:41:02.909 103 18227.92 76.87 52517.78 88888.00 2008-04-12 07:41:03.409 103 18227.89 76.86 52517.83 88888.00 2008-04-12 07:41:03.909 103 18227.89 76.81 52517.76 88888.00 2008-04-12 07:41:04.409 103 18227.85 76.76 52517.71 88888.00 2008-04-12 07:41:04.909 103 18228.06 76.77 52517.79 88888.00 2008-04-12 07:41:05.409 103 18228.01 76.74 52517.72 88888.00 2008-04-12 07:41:05.909 103 18227.96 76.64 52517.66 88888.00 2008-04-12 07:41:06.409 103 18227.96 76.58 52517.75 88888.00 2008-04-12 07:41:06.909 103 18227.89 76.66 52517.90 88888.00 2008-04-12 07:41:07.409 103 18227.99 76.65 52517.95 88888.00 2008-04-12 07:41:07.909 103 18227.99 76.64 52517.84 88888.00 2008-04-12 07:41:08.409 103 18228.03 76.70 52517.76 88888.00 2008-04-12 07:41:08.909 103 18227.99 76.65 52517.81 88888.00 2008-04-12 07:41:09.409 103 18227.89 76.62 52517.89 88888.00 2008-04-12 07:41:09.909 103 18227.76 76.58 52517.79 88888.00 2008-04-12 07:41:10.409 103 18227.76 76.54 52517.76 88888.00 2008-04-12 07:41:10.909 103 18227.76 76.34 52517.69 88888.00 2008-04-12 07:41:11.409 103 18227.76 76.24 52517.65 88888.00 2008-04-12 07:41:11.909 103 18227.61 76.55 52517.72 88888.00 2008-04-12 07:41:12.409 103 18227.63 76.62 52517.73 88888.00 2008-04-12 07:41:12.909 103 18227.75 76.63 52517.79 88888.00 2008-04-12 07:41:13.409 103 18227.79 76.56 52517.69 88888.00 2008-04-12 07:41:13.909 103 18227.80 76.61 52517.76 88888.00 2008-04-12 07:41:14.409 103 18227.85 76.67 52517.88 88888.00 2008-04-12 07:41:14.909 103 18227.77 76.64 52517.95 88888.00 2008-04-12 07:41:15.409 103 18227.86 76.55 52518.04 88888.00 2008-04-12 07:41:15.909 103 18227.82 76.49 52518.04 88888.00 2008-04-12 07:41:16.409 103 18227.76 76.50 52518.11 88888.00 2008-04-12 07:41:16.909 103 18227.72 76.54 52518.15 88888.00 2008-04-12 07:41:17.409 103 18227.80 76.51 52518.03 88888.00 2008-04-12 07:41:17.909 103 18227.79 76.47 52518.09 88888.00 2008-04-12 07:41:18.409 103 18227.81 76.59 52518.09 88888.00 2008-04-12 07:41:18.909 103 18227.82 76.62 52518.06 88888.00 2008-04-12 07:41:19.409 103 18227.92 76.65 52517.96 88888.00 2008-04-12 07:41:19.909 103 18227.87 76.65 52517.91 88888.00 2008-04-12 07:41:20.409 103 18227.92 76.70 52517.88 88888.00 2008-04-12 07:41:20.909 103 18227.89 76.72 52517.89 88888.00 2008-04-12 07:41:21.409 103 18227.78 76.63 52518.01 88888.00 2008-04-12 07:41:21.909 103 18227.90 76.56 52518.03 88888.00 2008-04-12 07:41:22.409 103 18227.91 76.57 52518.03 88888.00 2008-04-12 07:41:22.909 103 18227.97 76.55 52518.00 88888.00 2008-04-12 07:41:23.409 103 18228.06 76.54 52518.01 88888.00 2008-04-12 07:41:23.909 103 18227.90 76.66 52518.12 88888.00 2008-04-12 07:41:24.409 103 18227.89 76.66 52518.08 88888.00 2008-04-12 07:41:24.909 103 18227.80 76.72 52518.08 88888.00 2008-04-12 07:41:25.409 103 18227.86 76.74 52518.06 88888.00 2008-04-12 07:41:25.909 103 18227.86 76.72 52518.10 88888.00 2008-04-12 07:41:26.409 103 18227.87 76.53 52518.00 88888.00 2008-04-12 07:41:26.909 103 18227.85 76.32 52517.88 88888.00 2008-04-12 07:41:27.409 103 18227.83 76.31 52517.69 88888.00 2008-04-12 07:41:27.909 103 18227.83 76.50 52517.69 88888.00 2008-04-12 07:41:28.409 103 18227.82 76.69 52517.75 88888.00 2008-04-12 07:41:28.909 103 18227.76 76.70 52517.79 88888.00 2008-04-12 07:41:29.409 103 18227.70 76.69 52517.75 88888.00 2008-04-12 07:41:29.909 103 18227.77 76.69 52517.83 88888.00 2008-04-12 07:41:30.409 103 18227.75 76.71 52517.78 88888.00 2008-04-12 07:41:30.909 103 18227.82 76.69 52517.81 88888.00 2008-04-12 07:41:31.409 103 18227.88 76.58 52517.78 88888.00 2008-04-12 07:41:31.909 103 18227.76 76.56 52517.86 88888.00 2008-04-12 07:41:32.409 103 18227.82 76.63 52518.08 88888.00 2008-04-12 07:41:32.909 103 18227.76 76.64 52518.08 88888.00 2008-04-12 07:41:33.409 103 18227.86 76.69 52518.02 88888.00 2008-04-12 07:41:33.909 103 18227.82 76.80 52518.02 88888.00 2008-04-12 07:41:34.409 103 18227.72 76.78 52518.06 88888.00 2008-04-12 07:41:34.909 103 18227.71 76.73 52517.93 88888.00 2008-04-12 07:41:35.409 103 18227.69 76.70 52517.88 88888.00 2008-04-12 07:41:35.909 103 18227.64 76.66 52517.97 88888.00 2008-04-12 07:41:36.409 103 18227.66 76.63 52518.00 88888.00 2008-04-12 07:41:36.909 103 18227.76 76.59 52517.95 88888.00 2008-04-12 07:41:37.409 103 18227.79 76.62 52518.00 88888.00 2008-04-12 07:41:37.909 103 18227.80 76.67 52517.85 88888.00 2008-04-12 07:41:38.409 103 18227.88 76.65 52517.75 88888.00 2008-04-12 07:41:38.909 103 18227.92 76.61 52517.72 88888.00 2008-04-12 07:41:39.409 103 18227.95 76.59 52517.76 88888.00 2008-04-12 07:41:39.909 103 18228.01 76.58 52517.87 88888.00 2008-04-12 07:41:40.409 103 18228.00 76.58 52517.84 88888.00 2008-04-12 07:41:40.909 103 18227.95 76.54 52517.87 88888.00 2008-04-12 07:41:41.409 103 18227.90 76.48 52517.89 88888.00 2008-04-12 07:41:41.909 103 18227.99 76.46 52517.89 88888.00 2008-04-12 07:41:42.409 103 18227.93 76.52 52517.96 88888.00 2008-04-12 07:41:42.909 103 18227.83 76.53 52517.99 88888.00 2008-04-12 07:41:43.409 103 18227.83 76.52 52518.03 88888.00 2008-04-12 07:41:43.909 103 18227.91 76.57 52518.04 88888.00 2008-04-12 07:41:44.409 103 18227.96 76.55 52517.96 88888.00 2008-04-12 07:41:44.909 103 18227.97 76.64 52518.01 88888.00 2008-04-12 07:41:45.409 103 18228.07 76.63 52518.00 88888.00 2008-04-12 07:41:45.909 103 18228.08 76.56 52517.89 88888.00 2008-04-12 07:41:46.409 103 18228.00 76.52 52517.87 88888.00 2008-04-12 07:41:46.909 103 18227.95 76.54 52517.92 88888.00 2008-04-12 07:41:47.409 103 18228.04 76.55 52517.92 88888.00 2008-04-12 07:41:47.909 103 18228.28 76.63 52517.91 88888.00 2008-04-12 07:41:48.409 103 18228.34 76.56 52517.88 88888.00 2008-04-12 07:41:48.909 103 18228.25 76.57 52517.78 88888.00 2008-04-12 07:41:49.409 103 18228.29 76.62 52517.80 88888.00 2008-04-12 07:41:49.909 103 18228.28 76.57 52517.85 88888.00 2008-04-12 07:41:50.409 103 18228.19 76.64 52517.92 88888.00 2008-04-12 07:41:50.909 103 18228.26 76.68 52518.00 88888.00 2008-04-12 07:41:51.409 103 18228.36 76.62 52518.03 88888.00 2008-04-12 07:41:51.909 103 18228.26 76.63 52518.03 88888.00 2008-04-12 07:41:52.409 103 18228.11 76.56 52518.06 88888.00 2008-04-12 07:41:52.909 103 18228.08 76.51 52517.93 88888.00 2008-04-12 07:41:53.409 103 18228.11 76.40 52517.88 88888.00 2008-04-12 07:41:53.909 103 18228.11 76.50 52517.91 88888.00 2008-04-12 07:41:54.409 103 18228.20 76.49 52517.95 88888.00 2008-04-12 07:41:54.909 103 18228.23 76.45 52517.95 88888.00 2008-04-12 07:41:55.409 103 18227.99 76.50 52517.95 88888.00 2008-04-12 07:41:55.909 103 18227.88 76.44 52517.97 88888.00 2008-04-12 07:41:56.409 103 18227.93 76.44 52517.95 88888.00 2008-04-12 07:41:56.909 103 18227.90 76.46 52517.75 88888.00 2008-04-12 07:41:57.409 103 18227.81 76.38 52517.65 88888.00 2008-04-12 07:41:57.909 103 18227.93 76.31 52517.74 88888.00 2008-04-12 07:41:58.409 103 18228.12 76.39 52517.71 88888.00 2008-04-12 07:41:58.909 103 18228.14 76.39 52517.75 88888.00 2008-04-12 07:41:59.409 103 18228.12 76.43 52517.76 88888.00 2008-04-12 07:41:59.909 103 18228.09 76.35 52517.87 88888.00 2008-04-12 07:42:00.409 103 18228.03 76.33 52517.85 88888.00 2008-04-12 07:42:00.909 103 18227.89 76.21 52517.74 88888.00 2008-04-12 07:42:01.409 103 18227.91 76.14 52517.75 88888.00 2008-04-12 07:42:01.909 103 18227.95 76.14 52517.80 88888.00 2008-04-12 07:42:02.409 103 18227.92 76.20 52517.84 88888.00 2008-04-12 07:42:02.909 103 18227.86 76.28 52517.86 88888.00 2008-04-12 07:42:03.409 103 18227.80 76.31 52517.83 88888.00 2008-04-12 07:42:03.909 103 18227.81 76.30 52517.78 88888.00 2008-04-12 07:42:04.409 103 18227.74 76.20 52517.78 88888.00 2008-04-12 07:42:04.909 103 18227.76 76.10 52517.87 88888.00 2008-04-12 07:42:05.409 103 18227.96 76.04 52517.84 88888.00 2008-04-12 07:42:05.909 103 18228.07 76.13 52517.85 88888.00 2008-04-12 07:42:06.409 103 18228.02 76.22 52517.79 88888.00 2008-04-12 07:42:06.909 103 18228.12 76.13 52517.63 88888.00 2008-04-12 07:42:07.409 103 18228.25 76.14 52517.72 88888.00 2008-04-12 07:42:07.909 103 18228.21 76.14 52517.84 88888.00 2008-04-12 07:42:08.409 103 18228.19 76.10 52517.76 88888.00 2008-04-12 07:42:08.909 103 18228.13 76.13 52517.76 88888.00 2008-04-12 07:42:09.409 103 18228.11 76.15 52517.79 88888.00 2008-04-12 07:42:09.909 103 18228.00 76.19 52517.73 88888.00 2008-04-12 07:42:10.409 103 18228.00 76.22 52517.67 88888.00 2008-04-12 07:42:10.909 103 18227.90 76.19 52517.66 88888.00 2008-04-12 07:42:11.409 103 18227.91 76.07 52517.87 88888.00 2008-04-12 07:42:11.909 103 18227.90 76.06 52517.85 88888.00 2008-04-12 07:42:12.409 103 18227.86 76.14 52517.68 88888.00 2008-04-12 07:42:12.909 103 18227.96 76.17 52517.79 88888.00 2008-04-12 07:42:13.409 103 18228.01 76.22 52517.76 88888.00 2008-04-12 07:42:13.909 103 18228.07 76.18 52517.73 88888.00 2008-04-12 07:42:14.409 103 18228.00 76.12 52517.80 88888.00 2008-04-12 07:42:14.909 103 18228.10 76.08 52517.87 88888.00 2008-04-12 07:42:15.409 103 18228.15 76.08 52517.84 88888.00 2008-04-12 07:42:15.909 103 18228.09 76.07 52517.87 88888.00 2008-04-12 07:42:16.409 103 18228.03 76.13 52517.84 88888.00 2008-04-12 07:42:16.909 103 18228.08 76.14 52517.79 88888.00 2008-04-12 07:42:17.409 103 18228.01 76.11 52517.74 88888.00 2008-04-12 07:42:17.909 103 18228.01 76.05 52517.79 88888.00 2008-04-12 07:42:18.409 103 18228.04 75.92 52517.85 88888.00 2008-04-12 07:42:18.909 103 18228.10 75.89 52517.89 88888.00 2008-04-12 07:42:19.409 103 18228.06 75.89 52517.84 88888.00 2008-04-12 07:42:19.909 103 18228.03 75.85 52517.75 88888.00 2008-04-12 07:42:20.409 103 18227.97 75.87 52517.68 88888.00 2008-04-12 07:42:20.909 103 18228.01 75.89 52517.67 88888.00 2008-04-12 07:42:21.409 103 18228.13 75.86 52517.78 88888.00 2008-04-12 07:42:21.909 103 18228.06 75.89 52517.86 88888.00 2008-04-12 07:42:22.409 103 18227.99 75.89 52517.91 88888.00 2008-04-12 07:42:22.909 103 18227.96 75.91 52517.83 88888.00 2008-04-12 07:42:23.409 103 18227.95 75.95 52517.64 88888.00 2008-04-12 07:42:23.909 103 18228.01 75.92 52517.68 88888.00 2008-04-12 07:42:24.409 103 18228.13 75.90 52517.77 88888.00 2008-04-12 07:42:24.909 103 18228.09 76.03 52517.77 88888.00 2008-04-12 07:42:25.409 103 18228.18 76.00 52517.68 88888.00 2008-04-12 07:42:25.909 103 18228.14 75.98 52517.72 88888.00 2008-04-12 07:42:26.409 103 18227.88 75.88 52517.64 88888.00 2008-04-12 07:42:26.909 103 18227.83 75.75 52517.65 88888.00 2008-04-12 07:42:27.409 103 18227.85 75.54 52517.81 88888.00 2008-04-12 07:42:27.909 103 18228.04 75.52 52517.87 88888.00 2008-04-12 07:42:28.409 103 18228.07 75.79 52517.80 88888.00 2008-04-12 07:42:28.909 103 18228.07 75.81 52517.76 88888.00 2008-04-12 07:42:29.409 103 18228.08 75.75 52517.68 88888.00 2008-04-12 07:42:29.909 103 18228.19 75.74 52517.66 88888.00 2008-04-12 07:42:30.409 103 18228.23 75.71 52517.86 88888.00 2008-04-12 07:42:30.909 103 18228.28 75.69 52517.77 88888.00 2008-04-12 07:42:31.409 103 18228.28 75.70 52517.77 88888.00 2008-04-12 07:42:31.909 103 18228.42 75.74 52517.88 88888.00 2008-04-12 07:42:32.409 103 18228.46 75.77 52517.78 88888.00 2008-04-12 07:42:32.909 103 18228.46 75.76 52517.69 88888.00 2008-04-12 07:42:33.409 103 18228.51 75.75 52517.67 88888.00 2008-04-12 07:42:33.909 103 18228.47 75.66 52517.79 88888.00 2008-04-12 07:42:34.409 103 18228.51 75.63 52517.88 88888.00 2008-04-12 07:42:34.909 103 18228.33 75.58 52517.76 88888.00 2008-04-12 07:42:35.409 103 18228.22 75.63 52517.80 88888.00 2008-04-12 07:42:35.909 103 18228.32 75.61 52517.76 88888.00 2008-04-12 07:42:36.409 103 18228.24 75.62 52517.72 88888.00 2008-04-12 07:42:36.909 103 18228.34 75.62 52517.77 88888.00 2008-04-12 07:42:37.409 103 18228.32 75.64 52517.79 88888.00 2008-04-12 07:42:37.909 103 18228.41 75.61 52517.75 88888.00 2008-04-12 07:42:38.409 103 18228.41 75.66 52517.77 88888.00 2008-04-12 07:42:38.909 103 18228.29 75.59 52517.84 88888.00 2008-04-12 07:42:39.409 103 18228.00 75.62 52517.79 88888.00 2008-04-12 07:42:39.909 103 18227.80 75.68 52517.74 88888.00 2008-04-12 07:42:40.409 103 18227.82 75.65 52517.62 88888.00 2008-04-12 07:42:40.909 103 18227.91 75.57 52517.64 88888.00 2008-04-12 07:42:41.409 103 18228.03 75.53 52517.64 88888.00 2008-04-12 07:42:41.909 103 18228.14 75.56 52517.56 88888.00 2008-04-12 07:42:42.409 103 18228.07 75.51 52517.69 88888.00 2008-04-12 07:42:42.909 103 18228.00 75.47 52517.79 88888.00 2008-04-12 07:42:43.409 103 18228.06 75.47 52517.71 88888.00 2008-04-12 07:42:43.909 103 18228.08 75.49 52517.71 88888.00 2008-04-12 07:42:44.409 103 18228.12 75.45 52517.75 88888.00 2008-04-12 07:42:44.909 103 18228.10 75.45 52517.79 88888.00 2008-04-12 07:42:45.409 103 18228.10 75.45 52517.76 88888.00 2008-04-12 07:42:45.909 103 18228.17 75.43 52517.75 88888.00 2008-04-12 07:42:46.409 103 18228.21 75.39 52517.71 88888.00 2008-04-12 07:42:46.909 103 18228.17 75.30 52517.64 88888.00 2008-04-12 07:42:47.409 103 18228.08 75.25 52517.53 88888.00 2008-04-12 07:42:47.909 103 18227.99 75.28 52517.60 88888.00 2008-04-12 07:42:48.409 103 18227.92 75.28 52517.75 88888.00 2008-04-12 07:42:48.909 103 18228.04 75.33 52517.58 88888.00 2008-04-12 07:42:49.409 103 18228.02 75.28 52517.43 88888.00 2008-04-12 07:42:49.909 103 18227.93 75.14 52517.42 88888.00 2008-04-12 07:42:50.409 103 18227.92 75.24 52517.52 88888.00 2008-04-12 07:42:50.909 103 18227.86 75.23 52517.63 88888.00 2008-04-12 07:42:51.409 103 18227.78 75.24 52517.58 88888.00 2008-04-12 07:42:51.909 103 18227.78 75.24 52517.60 88888.00 2008-04-12 07:42:52.409 103 18227.79 75.14 52517.64 88888.00 2008-04-12 07:42:52.909 103 18227.77 75.22 52517.66 88888.00 2008-04-12 07:42:53.409 103 18227.78 75.23 52517.66 88888.00 2008-04-12 07:42:53.909 103 18227.85 75.13 52517.67 88888.00 2008-04-12 07:42:54.409 103 18227.81 75.04 52517.72 88888.00 2008-04-12 07:42:54.909 103 18227.80 75.08 52517.75 88888.00 2008-04-12 07:42:55.409 103 18227.97 75.06 52517.71 88888.00 2008-04-12 07:42:55.909 103 18227.86 75.02 52517.65 88888.00 2008-04-12 07:42:56.409 103 18227.82 75.05 52517.60 88888.00 2008-04-12 07:42:56.909 103 18227.74 75.13 52517.58 88888.00 2008-04-12 07:42:57.409 103 18227.74 75.09 52517.65 88888.00 2008-04-12 07:42:57.909 103 18227.68 75.11 52517.68 88888.00 2008-04-12 07:42:58.409 103 18227.96 75.06 52517.74 88888.00 2008-04-12 07:42:58.909 103 18228.03 74.91 52517.80 88888.00 2008-04-12 07:42:59.409 103 18227.88 74.78 52517.76 88888.00 2008-04-12 07:42:59.909 103 18227.82 74.56 52517.76 88888.00 2008-04-12 07:43:00.409 103 18228.03 74.63 52517.60 88888.00 2008-04-12 07:43:00.909 103 18228.08 74.70 52517.64 88888.00 2008-04-12 07:43:01.409 103 18227.95 74.65 52517.64 88888.00 2008-04-12 07:43:01.909 103 18227.91 74.81 52517.63 88888.00 2008-04-12 07:43:02.409 103 18227.89 74.90 52517.72 88888.00 2008-04-12 07:43:02.909 103 18227.80 74.95 52517.76 88888.00 2008-04-12 07:43:03.409 103 18227.85 74.94 52517.67 88888.00 2008-04-12 07:43:03.909 103 18227.87 74.96 52517.68 88888.00 2008-04-12 07:43:04.409 103 18227.91 74.98 52517.62 88888.00 2008-04-12 07:43:04.909 103 18227.98 75.00 52517.63 88888.00 2008-04-12 07:43:05.409 103 18228.04 74.98 52517.83 88888.00 2008-04-12 07:43:05.909 103 18227.98 75.00 52517.80 88888.00 2008-04-12 07:43:06.409 103 18227.98 74.91 52517.64 88888.00 2008-04-12 07:43:06.909 103 18228.04 74.81 52517.52 88888.00 2008-04-12 07:43:07.409 103 18228.06 74.78 52517.54 88888.00 2008-04-12 07:43:07.909 103 18228.13 74.85 52517.58 88888.00 2008-04-12 07:43:08.409 103 18228.25 74.88 52517.56 88888.00 2008-04-12 07:43:08.909 103 18228.17 74.88 52517.45 88888.00 2008-04-12 07:43:09.409 103 18227.93 74.90 52517.46 88888.00 2008-04-12 07:43:09.909 103 18227.91 74.92 52517.44 88888.00 2008-04-12 07:43:10.409 103 18227.76 74.98 52517.49 88888.00 2008-04-12 07:43:10.909 103 18227.78 74.92 52517.69 88888.00 2008-04-12 07:43:11.409 103 18227.79 74.96 52517.76 88888.00 2008-04-12 07:43:11.909 103 18227.71 75.06 52517.66 88888.00 2008-04-12 07:43:12.409 103 18227.64 74.99 52517.61 88888.00 2008-04-12 07:43:12.909 103 18227.69 74.92 52517.66 88888.00 2008-04-12 07:43:13.409 103 18227.88 74.99 52517.71 88888.00 2008-04-12 07:43:13.909 103 18228.06 74.94 52517.79 88888.00 2008-04-12 07:43:14.409 103 18228.17 74.96 52517.83 88888.00 2008-04-12 07:43:14.909 103 18228.25 74.89 52517.66 88888.00 2008-04-12 07:43:15.409 103 18228.17 74.89 52517.87 88888.00 2008-04-12 07:43:15.909 103 18228.17 74.94 52517.77 88888.00 2008-04-12 07:43:16.409 103 18228.19 74.87 52517.63 88888.00 2008-04-12 07:43:16.909 103 18228.21 74.86 52517.67 88888.00 2008-04-12 07:43:17.409 103 18228.19 74.91 52517.63 88888.00 2008-04-12 07:43:17.909 103 18228.14 74.78 52517.62 88888.00 2008-04-12 07:43:18.409 103 18227.99 74.75 52517.60 88888.00 2008-04-12 07:43:18.909 103 18227.92 74.77 52517.67 88888.00 2008-04-12 07:43:19.409 103 18227.88 74.71 52517.64 88888.00 2008-04-12 07:43:19.909 103 18227.90 74.77 52517.63 88888.00 2008-04-12 07:43:20.409 103 18227.89 74.74 52517.71 88888.00 2008-04-12 07:43:20.909 103 18227.88 74.68 52517.75 88888.00 2008-04-12 07:43:21.409 103 18227.79 74.64 52517.74 88888.00 2008-04-12 07:43:21.909 103 18227.88 74.59 52517.80 88888.00 2008-04-12 07:43:22.409 103 18227.91 74.52 52517.79 88888.00 2008-04-12 07:43:22.909 103 18227.88 74.56 52517.79 88888.00 2008-04-12 07:43:23.409 103 18227.92 74.59 52517.81 88888.00 2008-04-12 07:43:23.909 103 18227.74 74.52 52517.79 88888.00 2008-04-12 07:43:24.409 103 18227.77 74.65 52517.83 88888.00 2008-04-12 07:43:24.909 103 18227.71 74.65 52517.79 88888.00 2008-04-12 07:43:25.409 103 18227.81 74.61 52517.79 88888.00 2008-04-12 07:43:25.909 103 18227.80 74.56 52517.92 88888.00 2008-04-12 07:43:26.409 103 18227.78 74.62 52517.91 88888.00 2008-04-12 07:43:26.909 103 18227.77 74.71 52517.84 88888.00 2008-04-12 07:43:27.409 103 18227.69 74.64 52517.77 88888.00 2008-04-12 07:43:27.909 103 18227.72 74.57 52517.75 88888.00 2008-04-12 07:43:28.409 103 18227.80 74.57 52517.72 88888.00 2008-04-12 07:43:28.909 103 18227.71 74.56 52517.62 88888.00 2008-04-12 07:43:29.409 103 18227.72 74.62 52517.67 88888.00 2008-04-12 07:43:29.909 103 18227.72 74.65 52517.76 88888.00 2008-04-12 07:43:30.409 103 18227.74 74.64 52517.69 88888.00 2008-04-12 07:43:30.909 103 18227.69 74.59 52517.64 88888.00 2008-04-12 07:43:31.409 103 18227.68 74.58 52517.63 88888.00 2008-04-12 07:43:31.909 103 18227.80 74.63 52517.69 88888.00 2008-04-12 07:43:32.409 103 18227.91 74.71 52517.64 88888.00 2008-04-12 07:43:32.909 103 18227.91 74.77 52517.57 88888.00 2008-04-12 07:43:33.409 103 18227.90 74.74 52517.60 88888.00 2008-04-12 07:43:33.909 103 18227.96 74.79 52517.64 88888.00 2008-04-12 07:43:34.409 103 18227.80 74.59 52517.65 88888.00 2008-04-12 07:43:34.909 103 18227.76 74.68 52517.75 88888.00 2008-04-12 07:43:35.409 103 18227.91 74.74 52517.85 88888.00 2008-04-12 07:43:35.909 103 18227.99 74.72 52517.83 88888.00 2008-04-12 07:43:36.409 103 18228.01 74.72 52517.83 88888.00 2008-04-12 07:43:36.909 103 18228.09 74.73 52517.81 88888.00 2008-04-12 07:43:37.409 103 18228.02 74.70 52517.79 88888.00 2008-04-12 07:43:37.909 103 18227.96 74.73 52517.76 88888.00 2008-04-12 07:43:38.409 103 18228.10 74.75 52517.68 88888.00 2008-04-12 07:43:38.909 103 18228.07 74.74 52517.78 88888.00 2008-04-12 07:43:39.409 103 18227.91 74.72 52517.73 88888.00 2008-04-12 07:43:39.909 103 18228.02 74.74 52517.76 88888.00 2008-04-12 07:43:40.409 103 18228.06 74.70 52517.78 88888.00 2008-04-12 07:43:40.909 103 18227.81 74.66 52517.66 88888.00 2008-04-12 07:43:41.409 103 18227.70 74.63 52517.66 88888.00 2008-04-12 07:43:41.909 103 18227.67 74.58 52517.71 88888.00 2008-04-12 07:43:42.409 103 18227.69 74.64 52517.65 88888.00 2008-04-12 07:43:42.909 103 18227.70 74.58 52517.73 88888.00 2008-04-12 07:43:43.409 103 18227.65 74.51 52517.78 88888.00 2008-04-12 07:43:43.909 103 18227.65 74.49 52517.76 88888.00 2008-04-12 07:43:44.409 103 18227.69 74.50 52517.62 88888.00 2008-04-12 07:43:44.909 103 18227.69 74.50 52517.65 88888.00 2008-04-12 07:43:45.409 103 18227.54 74.52 52517.69 88888.00 2008-04-12 07:43:45.909 103 18227.58 74.56 52517.74 88888.00 2008-04-12 07:43:46.409 103 18227.70 74.57 52517.74 88888.00 2008-04-12 07:43:46.909 103 18227.66 74.50 52517.74 88888.00 2008-04-12 07:43:47.409 103 18227.59 74.48 52517.69 88888.00 2008-04-12 07:43:47.909 103 18227.56 74.44 52517.75 88888.00 2008-04-12 07:43:48.409 103 18227.65 74.47 52517.79 88888.00 2008-04-12 07:43:48.909 103 18227.53 74.54 52517.78 88888.00 2008-04-12 07:43:49.409 103 18227.58 74.46 52517.75 88888.00 2008-04-12 07:43:49.909 103 18227.68 74.39 52517.72 88888.00 2008-04-12 07:43:50.409 103 18227.68 74.47 52517.66 88888.00 2008-04-12 07:43:50.909 103 18227.67 74.54 52517.66 88888.00 2008-04-12 07:43:51.409 103 18227.65 74.52 52517.68 88888.00 2008-04-12 07:43:51.909 103 18227.67 74.43 52517.71 88888.00 2008-04-12 07:43:52.409 103 18227.72 74.42 52517.72 88888.00 2008-04-12 07:43:52.909 103 18227.75 74.46 52517.68 88888.00 2008-04-12 07:43:53.409 103 18227.81 74.50 52517.62 88888.00 2008-04-12 07:43:53.909 103 18227.81 74.55 52517.73 88888.00 2008-04-12 07:43:54.409 103 18227.76 74.59 52517.95 88888.00 2008-04-12 07:43:54.909 103 18227.72 74.53 52517.98 88888.00 2008-04-12 07:43:55.409 103 18227.65 74.55 52517.95 88888.00 2008-04-12 07:43:55.909 103 18227.61 74.50 52517.92 88888.00 2008-04-12 07:43:56.409 103 18227.71 74.49 52517.87 88888.00 2008-04-12 07:43:56.909 103 18227.74 74.50 52517.85 88888.00 2008-04-12 07:43:57.409 103 18227.70 74.52 52517.90 88888.00 2008-04-12 07:43:57.909 103 18227.83 74.48 52517.96 88888.00 2008-04-12 07:43:58.409 103 18227.77 74.49 52517.78 88888.00 2008-04-12 07:43:58.909 103 18227.78 74.44 52517.72 88888.00 2008-04-12 07:43:59.409 103 18227.82 74.46 52517.68 88888.00 2008-04-12 07:43:59.909 103 18227.91 74.44 52517.71 88888.00 2008-04-12 07:44:00.409 103 18227.90 74.50 52517.84 88888.00 2008-04-12 07:44:00.909 103 18227.82 74.48 52517.76 88888.00 2008-04-12 07:44:01.409 103 18227.74 74.48 52517.76 88888.00 2008-04-12 07:44:01.909 103 18227.80 74.38 52517.71 88888.00 2008-04-12 07:44:02.409 103 18227.86 74.30 52517.77 88888.00 2008-04-12 07:44:02.909 103 18227.92 74.41 52517.83 88888.00 2008-04-12 07:44:03.409 103 18227.93 74.38 52517.77 88888.00 2008-04-12 07:44:03.909 103 18227.98 74.22 52517.74 88888.00 2008-04-12 07:44:04.409 103 18227.95 74.11 52517.77 88888.00 2008-04-12 07:44:04.909 103 18227.95 74.24 52517.83 88888.00 2008-04-12 07:44:05.409 103 18227.92 74.20 52517.81 88888.00 2008-04-12 07:44:05.909 103 18227.91 74.32 52517.68 88888.00 2008-04-12 07:44:06.409 103 18228.07 74.40 52517.84 88888.00 2008-04-12 07:44:06.909 103 18228.12 74.39 52517.88 88888.00 2008-04-12 07:44:07.409 103 18228.17 74.34 52517.77 88888.00 2008-04-12 07:44:07.909 103 18228.35 74.26 52517.89 88888.00 2008-04-12 07:44:08.409 103 18228.29 74.35 52518.02 88888.00 2008-04-12 07:44:08.909 103 18228.30 74.35 52518.01 88888.00 2008-04-12 07:44:09.409 103 18228.31 74.28 52517.89 88888.00 2008-04-12 07:44:09.909 103 18228.24 74.18 52517.93 88888.00 2008-04-12 07:44:10.409 103 18228.23 74.23 52518.02 88888.00 2008-04-12 07:44:10.909 103 18228.35 74.25 52517.85 88888.00 2008-04-12 07:44:11.409 103 18228.15 74.30 52517.81 88888.00 2008-04-12 07:44:11.909 103 18228.08 74.31 52517.86 88888.00 2008-04-12 07:44:12.409 103 18228.10 74.22 52517.85 88888.00 2008-04-12 07:44:12.909 103 18228.19 74.17 52517.91 88888.00 2008-04-12 07:44:13.409 103 18228.13 74.20 52518.00 88888.00 2008-04-12 07:44:13.909 103 18228.43 74.31 52517.86 88888.00 2008-04-12 07:44:14.409 103 18228.50 74.35 52517.76 88888.00 2008-04-12 07:44:14.909 103 18228.47 74.41 52517.74 88888.00 2008-04-12 07:44:15.409 103 18228.51 74.44 52517.72 88888.00 2008-04-12 07:44:15.909 103 18228.31 74.43 52517.65 88888.00 2008-04-12 07:44:16.409 103 18228.29 74.39 52517.69 88888.00 2008-04-12 07:44:16.909 103 18228.36 74.36 52517.80 88888.00 2008-04-12 07:44:17.409 103 18228.13 74.40 52517.78 88888.00 2008-04-12 07:44:17.909 103 18228.07 74.47 52517.73 88888.00 2008-04-12 07:44:18.409 103 18228.00 74.42 52517.79 88888.00 2008-04-12 07:44:18.909 103 18228.03 74.30 52517.69 88888.00 2008-04-12 07:44:19.409 103 18228.18 74.24 52517.58 88888.00 2008-04-12 07:44:19.909 103 18228.11 74.25 52517.62 88888.00 2008-04-12 07:44:20.409 103 18228.23 74.26 52517.65 88888.00 2008-04-12 07:44:20.909 103 18228.44 74.31 52517.67 88888.00 2008-04-12 07:44:21.409 103 18228.37 74.30 52517.68 88888.00 2008-04-12 07:44:21.909 103 18228.29 74.33 52517.69 88888.00 2008-04-12 07:44:22.409 103 18228.29 74.34 52517.85 88888.00 2008-04-12 07:44:22.909 103 18228.36 74.34 52517.83 88888.00 2008-04-12 07:44:23.409 103 18228.56 74.33 52517.78 88888.00 2008-04-12 07:44:23.909 103 18228.59 74.26 52517.90 88888.00 2008-04-12 07:44:24.409 103 18228.63 74.22 52517.99 88888.00 2008-04-12 07:44:24.909 103 18228.77 74.20 52517.92 88888.00 2008-04-12 07:44:25.409 103 18228.73 74.23 52517.79 88888.00 2008-04-12 07:44:25.909 103 18228.63 74.15 52517.80 88888.00 2008-04-12 07:44:26.409 103 18228.54 74.15 52517.87 88888.00 2008-04-12 07:44:26.909 103 18228.61 74.22 52517.95 88888.00 2008-04-12 07:44:27.409 103 18228.63 74.26 52517.79 88888.00 2008-04-12 07:44:27.909 103 18228.69 74.18 52517.75 88888.00 2008-04-12 07:44:28.409 103 18228.74 74.11 52517.78 88888.00 2008-04-12 07:44:28.909 103 18228.68 74.13 52517.72 88888.00 2008-04-12 07:44:29.409 103 18228.75 74.22 52517.67 88888.00 2008-04-12 07:44:29.909 103 18228.82 74.17 52517.69 88888.00 2008-04-12 07:44:30.409 103 18228.91 74.11 52517.69 88888.00 2008-04-12 07:44:30.909 103 18228.89 74.14 52517.85 88888.00 2008-04-12 07:44:31.409 103 18228.80 74.08 52517.88 88888.00 2008-04-12 07:44:31.909 103 18228.75 73.98 52517.71 88888.00 2008-04-12 07:44:32.409 103 18228.72 73.90 52517.67 88888.00 2008-04-12 07:44:32.909 103 18228.71 73.86 52517.75 88888.00 2008-04-12 07:44:33.409 103 18228.51 73.86 52517.84 88888.00 2008-04-12 07:44:33.909 103 18228.41 73.94 52517.80 88888.00 2008-04-12 07:44:34.409 103 18228.50 73.87 52517.74 88888.00 2008-04-12 07:44:34.909 103 18228.51 73.75 52517.76 88888.00 2008-04-12 07:44:35.409 103 18228.57 73.74 52517.78 88888.00 2008-04-12 07:44:35.909 103 18228.57 73.79 52517.85 88888.00 2008-04-12 07:44:36.409 103 18228.54 73.80 52517.79 88888.00 2008-04-12 07:44:36.909 103 18228.61 73.82 52517.93 88888.00 2008-04-12 07:44:37.409 103 18228.51 73.87 52517.98 88888.00 2008-04-12 07:44:37.909 103 18228.33 74.00 52517.97 88888.00 2008-04-12 07:44:38.409 103 18228.42 73.95 52517.97 88888.00 2008-04-12 07:44:38.909 103 18228.43 73.85 52517.98 88888.00 2008-04-12 07:44:39.409 103 18228.55 73.82 52518.11 88888.00 2008-04-12 07:44:39.909 103 18228.46 73.83 52518.24 88888.00 2008-04-12 07:44:40.409 103 18228.53 73.80 52518.22 88888.00 2008-04-12 07:44:40.909 103 18228.63 73.68 52518.22 88888.00 2008-04-12 07:44:41.409 103 18228.59 73.58 52518.20 88888.00 2008-04-12 07:44:41.909 103 18228.56 73.50 52518.19 88888.00 2008-04-12 07:44:42.409 103 18228.42 73.37 52518.20 88888.00 2008-04-12 07:44:42.909 103 18228.41 73.39 52518.20 88888.00 2008-04-12 07:44:43.409 103 18228.40 73.42 52518.20 88888.00 2008-04-12 07:44:43.909 103 18228.36 73.42 52518.07 88888.00 2008-04-12 07:44:44.409 103 18228.40 73.39 52518.08 88888.00 2008-04-12 07:44:44.909 103 18228.56 73.37 52518.01 88888.00 2008-04-12 07:44:45.409 103 18228.63 73.37 52517.88 88888.00 2008-04-12 07:44:45.909 103 18228.55 73.30 52517.97 88888.00 2008-04-12 07:44:46.409 103 18228.51 73.23 52518.00 88888.00 2008-04-12 07:44:46.909 103 18228.35 73.19 52517.97 88888.00 2008-04-12 07:44:47.409 103 18228.26 73.21 52518.00 88888.00 2008-04-12 07:44:47.909 103 18228.33 73.24 52518.09 88888.00 2008-04-12 07:44:48.409 103 18228.32 73.31 52518.12 88888.00 2008-04-12 07:44:48.909 103 18228.39 73.38 52518.09 88888.00 2008-04-12 07:44:49.409 103 18228.42 73.37 52518.04 88888.00 2008-04-12 07:44:49.909 103 18228.46 73.21 52517.99 88888.00 2008-04-12 07:44:50.409 103 18228.44 73.24 52518.03 88888.00 2008-04-12 07:44:50.909 103 18228.62 73.37 52518.03 88888.00 2008-04-12 07:44:51.409 103 18228.68 73.63 52518.10 88888.00 2008-04-12 07:44:51.909 103 18228.45 73.63 52518.07 88888.00 2008-04-12 07:44:52.409 103 18228.36 73.69 52518.07 88888.00 2008-04-12 07:44:52.909 103 18228.37 73.76 52518.14 88888.00 2008-04-12 07:44:53.409 103 18228.33 73.75 52518.13 88888.00 2008-04-12 07:44:53.909 103 18228.32 73.68 52518.02 88888.00 2008-04-12 07:44:54.409 103 18228.32 73.67 52518.01 88888.00 2008-04-12 07:44:54.909 103 18228.41 73.58 52518.14 88888.00 2008-04-12 07:44:55.409 103 18228.33 73.34 52518.11 88888.00 2008-04-12 07:44:55.909 103 18228.45 73.34 52518.10 88888.00 2008-04-12 07:44:56.409 103 18228.52 73.28 52518.11 88888.00 2008-04-12 07:44:56.909 103 18228.48 73.28 52518.07 88888.00 2008-04-12 07:44:57.409 103 18228.47 73.38 52518.11 88888.00 2008-04-12 07:44:57.909 103 18228.46 73.31 52518.06 88888.00 2008-04-12 07:44:58.409 103 18228.28 73.25 52518.22 88888.00 2008-04-12 07:44:58.909 103 18228.28 73.21 52518.22 88888.00 2008-04-12 07:44:59.409 103 18228.32 73.14 52518.23 88888.00 2008-04-12 07:44:59.909 103 18228.31 73.25 52518.16 88888.00 2008-04-12 07:45:00.409 103 18228.36 73.30 52518.18 88888.00 2008-04-12 07:45:00.909 103 18228.42 73.26 52518.23 88888.00 2008-04-12 07:45:01.409 103 18228.44 73.25 52518.22 88888.00 2008-04-12 07:45:01.909 103 18228.34 73.22 52518.16 88888.00 2008-04-12 07:45:02.409 103 18228.37 73.36 52518.07 88888.00 2008-04-12 07:45:02.909 103 18228.39 73.30 52518.10 88888.00 2008-04-12 07:45:03.409 103 18228.42 73.14 52518.14 88888.00 2008-04-12 07:45:03.909 103 18228.41 73.15 52518.18 88888.00 2008-04-12 07:45:04.409 103 18228.41 73.19 52518.07 88888.00 2008-04-12 07:45:04.909 103 18228.24 73.21 52518.06 88888.00 2008-04-12 07:45:05.409 103 18228.40 73.19 52518.02 88888.00 2008-04-12 07:45:05.909 103 18228.46 73.16 52518.00 88888.00 2008-04-12 07:45:06.409 103 18228.44 73.20 52517.98 88888.00 2008-04-12 07:45:06.909 103 18228.46 73.19 52518.08 88888.00 2008-04-12 07:45:07.409 103 18228.42 73.13 52518.14 88888.00 2008-04-12 07:45:07.909 103 18228.48 73.16 52518.14 88888.00 2008-04-12 07:45:08.409 103 18228.40 73.19 52518.10 88888.00 2008-04-12 07:45:08.909 103 18228.36 73.17 52518.21 88888.00 2008-04-12 07:45:09.409 103 18228.31 73.23 52518.10 88888.00 2008-04-12 07:45:09.909 103 18228.46 73.16 52518.09 88888.00 2008-04-12 07:45:10.409 103 18228.56 73.16 52518.15 88888.00 2008-04-12 07:45:10.909 103 18228.43 73.11 52518.21 88888.00 2008-04-12 07:45:11.409 103 18228.36 73.10 52518.13 88888.00 2008-04-12 07:45:11.909 103 18228.34 73.03 52518.27 88888.00 2008-04-12 07:45:12.409 103 18228.44 73.05 52518.20 88888.00 2008-04-12 07:45:12.909 103 18228.51 73.09 52518.16 88888.00 2008-04-12 07:45:13.409 103 18228.58 73.08 52518.37 88888.00 2008-04-12 07:45:13.909 103 18228.72 73.04 52518.48 88888.00 2008-04-12 07:45:14.409 103 18228.78 73.07 52518.39 88888.00 2008-04-12 07:45:14.909 103 18228.76 73.05 52518.34 88888.00 2008-04-12 07:45:15.409 103 18228.65 73.03 52518.19 88888.00 2008-04-12 07:45:15.909 103 18228.67 72.96 52518.25 88888.00 2008-04-12 07:45:16.409 103 18228.71 72.97 52518.30 88888.00 2008-04-12 07:45:16.909 103 18228.75 72.95 52518.25 88888.00 2008-04-12 07:45:17.409 103 18228.77 73.03 52518.25 88888.00 2008-04-12 07:45:17.909 103 18228.76 73.09 52518.22 88888.00 2008-04-12 07:45:18.409 103 18228.80 73.10 52518.24 88888.00 2008-04-12 07:45:18.909 103 18228.76 72.99 52518.20 88888.00 2008-04-12 07:45:19.409 103 18228.68 72.94 52518.16 88888.00 2008-04-12 07:45:19.909 103 18228.59 72.91 52518.20 88888.00 2008-04-12 07:45:20.409 103 18228.65 73.01 52518.22 88888.00 2008-04-12 07:45:20.909 103 18228.59 72.96 52518.27 88888.00 2008-04-12 07:45:21.409 103 18228.61 72.87 52518.19 88888.00 2008-04-12 07:45:21.909 103 18228.71 72.97 52518.24 88888.00 2008-04-12 07:45:22.409 103 18228.73 72.95 52518.29 88888.00 2008-04-12 07:45:22.909 103 18228.77 72.92 52518.23 88888.00 2008-04-12 07:45:23.409 103 18228.74 72.98 52518.20 88888.00 2008-04-12 07:45:23.909 103 18228.85 72.90 52518.24 88888.00 2008-04-12 07:45:24.409 103 18228.72 72.86 52518.42 88888.00 2008-04-12 07:45:24.909 103 18228.73 72.84 52518.49 88888.00 2008-04-12 07:45:25.409 103 18228.78 72.76 52518.46 88888.00 2008-04-12 07:45:25.909 103 18228.84 72.79 52518.38 88888.00 2008-04-12 07:45:26.409 103 18228.80 72.72 52518.35 88888.00 2008-04-12 07:45:26.909 103 18228.71 72.69 52518.38 88888.00 2008-04-12 07:45:27.409 103 18228.71 72.71 52518.50 88888.00 2008-04-12 07:45:27.909 103 18228.69 72.75 52518.45 88888.00 2008-04-12 07:45:28.409 103 18228.74 72.85 52518.41 88888.00 2008-04-12 07:45:28.909 103 18228.72 73.01 52518.35 88888.00 2008-04-12 07:45:29.409 103 18228.72 72.98 52518.27 88888.00 2008-04-12 07:45:29.909 103 18228.73 72.91 52518.26 88888.00 2008-04-12 07:45:30.409 103 18228.80 72.87 52518.30 88888.00 2008-04-12 07:45:30.909 103 18228.77 72.92 52518.26 88888.00 2008-04-12 07:45:31.409 103 18228.80 72.89 52518.29 88888.00 2008-04-12 07:45:31.909 103 18228.78 72.92 52518.29 88888.00 2008-04-12 07:45:32.409 103 18228.89 72.99 52518.34 88888.00 2008-04-12 07:45:32.909 103 18228.85 72.97 52518.33 88888.00 2008-04-12 07:45:33.409 103 18228.77 72.85 52518.41 88888.00 2008-04-12 07:45:33.909 103 18228.77 72.76 52518.39 88888.00 2008-04-12 07:45:34.409 103 18228.86 72.72 52518.29 88888.00 2008-04-12 07:45:34.909 103 18228.78 72.70 52518.36 88888.00 2008-04-12 07:45:35.409 103 18228.68 72.76 52518.49 88888.00 2008-04-12 07:45:35.909 103 18228.64 72.77 52518.56 88888.00 2008-04-12 07:45:36.409 103 18228.62 72.71 52518.56 88888.00 2008-04-12 07:45:36.909 103 18228.65 72.75 52518.56 88888.00 2008-04-12 07:45:37.409 103 18228.68 72.76 52518.45 88888.00 2008-04-12 07:45:37.909 103 18228.64 72.73 52518.45 88888.00 2008-04-12 07:45:38.409 103 18228.74 72.79 52518.50 88888.00 2008-04-12 07:45:38.909 103 18228.75 72.72 52518.36 88888.00 2008-04-12 07:45:39.409 103 18228.68 72.71 52518.31 88888.00 2008-04-12 07:45:39.909 103 18228.61 72.74 52518.31 88888.00 2008-04-12 07:45:40.409 103 18228.62 72.71 52518.25 88888.00 2008-04-12 07:45:40.909 103 18228.64 72.70 52518.37 88888.00 2008-04-12 07:45:41.409 103 18228.67 72.69 52518.37 88888.00 2008-04-12 07:45:41.909 103 18228.68 72.72 52518.29 88888.00 2008-04-12 07:45:42.409 103 18228.72 72.72 52518.25 88888.00 2008-04-12 07:45:42.909 103 18228.83 72.73 52518.35 88888.00 2008-04-12 07:45:43.409 103 18228.73 72.80 52518.45 88888.00 2008-04-12 07:45:43.909 103 18228.65 72.81 52518.49 88888.00 2008-04-12 07:45:44.409 103 18228.74 72.81 52518.56 88888.00 2008-04-12 07:45:44.909 103 18228.79 72.86 52518.61 88888.00 2008-04-12 07:45:45.409 103 18228.67 72.83 52518.59 88888.00 2008-04-12 07:45:45.909 103 18228.72 72.90 52518.44 88888.00 2008-04-12 07:45:46.409 103 18228.66 72.84 52518.54 88888.00 2008-04-12 07:45:46.909 103 18228.63 72.83 52518.61 88888.00 2008-04-12 07:45:47.409 103 18228.75 72.81 52518.64 88888.00 2008-04-12 07:45:47.909 103 18228.69 72.88 52518.60 88888.00 2008-04-12 07:45:48.409 103 18228.76 72.87 52518.71 88888.00 2008-04-12 07:45:48.909 103 18228.76 72.88 52518.65 88888.00 2008-04-12 07:45:49.409 103 18228.74 72.79 52518.62 88888.00 2008-04-12 07:45:49.909 103 18228.83 72.77 52518.65 88888.00 2008-04-12 07:45:50.409 103 18228.88 72.78 52518.72 88888.00 2008-04-12 07:45:50.909 103 18228.76 72.78 52518.80 88888.00 2008-04-12 07:45:51.409 103 18228.76 72.76 52518.72 88888.00 2008-04-12 07:45:51.909 103 18228.71 72.75 52518.69 88888.00 2008-04-12 07:45:52.409 103 18228.68 72.73 52518.70 88888.00 2008-04-12 07:45:52.909 103 18228.63 72.79 52518.76 88888.00 2008-04-12 07:45:53.409 103 18228.57 72.76 52518.74 88888.00 2008-04-12 07:45:53.909 103 18228.52 72.76 52518.71 88888.00 2008-04-12 07:45:54.409 103 18228.63 72.74 52518.73 88888.00 2008-04-12 07:45:54.909 103 18228.55 72.77 52518.64 88888.00 2008-04-12 07:45:55.409 103 18228.63 72.78 52518.64 88888.00 2008-04-12 07:45:55.909 103 18228.62 72.87 52518.71 88888.00 2008-04-12 07:45:56.409 103 18228.58 72.81 52518.71 88888.00 2008-04-12 07:45:56.909 103 18228.74 72.68 52518.65 88888.00 2008-04-12 07:45:57.409 103 18228.73 72.63 52518.68 88888.00 2008-04-12 07:45:57.909 103 18228.74 72.78 52518.69 88888.00 2008-04-12 07:45:58.409 103 18228.57 72.79 52518.72 88888.00 2008-04-12 07:45:58.909 103 18228.48 72.73 52518.65 88888.00 2008-04-12 07:45:59.409 103 18228.52 72.72 52518.59 88888.00 2008-04-12 07:45:59.909 103 18228.59 72.73 52518.56 88888.00 2008-04-12 07:46:00.409 103 18228.79 72.69 52518.64 88888.00 2008-04-12 07:46:00.909 103 18228.79 72.70 52518.70 88888.00 2008-04-12 07:46:01.409 103 18228.71 72.67 52518.67 88888.00 2008-04-12 07:46:01.909 103 18228.75 72.67 52518.70 88888.00 2008-04-12 07:46:02.409 103 18228.89 72.65 52518.58 88888.00 2008-04-12 07:46:02.909 103 18228.91 72.71 52518.65 88888.00 2008-04-12 07:46:03.409 103 18228.95 72.68 52518.58 88888.00 2008-04-12 07:46:03.909 103 18228.97 72.71 52518.62 88888.00 2008-04-12 07:46:04.409 103 18228.88 72.72 52518.66 88888.00 2008-04-12 07:46:04.909 103 18228.79 72.69 52518.72 88888.00 2008-04-12 07:46:05.409 103 18228.78 72.66 52518.79 88888.00 2008-04-12 07:46:05.909 103 18228.86 72.61 52518.74 88888.00 2008-04-12 07:46:06.409 103 18228.82 72.51 52518.73 88888.00 2008-04-12 07:46:06.909 103 18228.78 72.51 52518.82 88888.00 2008-04-12 07:46:07.409 103 18228.75 72.53 52518.85 88888.00 2008-04-12 07:46:07.909 103 18228.62 72.53 52518.94 88888.00 2008-04-12 07:46:08.409 103 18228.71 72.52 52518.89 88888.00 2008-04-12 07:46:08.909 103 18228.68 72.57 52518.91 88888.00 2008-04-12 07:46:09.409 103 18228.68 72.57 52518.87 88888.00 2008-04-12 07:46:09.909 103 18228.63 72.53 52518.77 88888.00 2008-04-12 07:46:10.409 103 18228.68 72.51 52518.80 88888.00 2008-04-12 07:46:10.909 103 18228.62 72.56 52518.84 88888.00 2008-04-12 07:46:11.409 103 18228.66 72.62 52518.64 88888.00 2008-04-12 07:46:11.909 103 18228.68 72.58 52518.66 88888.00 2008-04-12 07:46:12.409 103 18228.59 72.59 52518.81 88888.00 2008-04-12 07:46:12.909 103 18228.58 72.69 52518.80 88888.00 2008-04-12 07:46:13.409 103 18228.58 72.57 52518.77 88888.00 2008-04-12 07:46:13.909 103 18228.48 72.49 52518.69 88888.00 2008-04-12 07:46:14.409 103 18228.45 72.43 52518.76 88888.00 2008-04-12 07:46:14.909 103 18228.57 72.41 52518.79 88888.00 2008-04-12 07:46:15.409 103 18228.73 72.40 52518.83 88888.00 2008-04-12 07:46:15.909 103 18228.68 72.46 52518.76 88888.00 2008-04-12 07:46:16.409 103 18228.62 72.36 52518.71 88888.00 2008-04-12 07:46:16.909 103 18228.54 72.30 52518.78 88888.00 2008-04-12 07:46:17.409 103 18228.56 72.42 52518.67 88888.00 2008-04-12 07:46:17.909 103 18228.66 72.49 52518.62 88888.00 2008-04-12 07:46:18.409 103 18228.66 72.44 52518.67 88888.00 2008-04-12 07:46:18.909 103 18228.58 72.41 52518.67 88888.00 2008-04-12 07:46:19.409 103 18228.58 72.39 52518.82 88888.00 2008-04-12 07:46:19.909 103 18228.53 72.55 52518.94 88888.00 2008-04-12 07:46:20.409 103 18228.50 72.61 52518.85 88888.00 2008-04-12 07:46:20.909 103 18228.55 72.57 52518.80 88888.00 2008-04-12 07:46:21.409 103 18228.58 72.72 52518.71 88888.00 2008-04-12 07:46:21.909 103 18228.65 72.69 52518.62 88888.00 2008-04-12 07:46:22.409 103 18228.71 72.66 52518.74 88888.00 2008-04-12 07:46:22.909 103 18228.67 72.59 52518.76 88888.00 2008-04-12 07:46:23.409 103 18228.41 72.52 52518.78 88888.00 2008-04-12 07:46:23.909 103 18228.13 72.54 52518.71 88888.00 2008-04-12 07:46:24.409 103 18228.13 72.61 52518.73 88888.00 2008-04-12 07:46:24.909 103 18228.08 72.67 52518.82 88888.00 2008-04-12 07:46:25.409 103 18228.34 72.55 52518.81 88888.00 2008-04-12 07:46:25.909 103 18228.62 72.61 52518.74 88888.00 2008-04-12 07:46:26.409 103 18228.63 72.62 52518.80 88888.00 2008-04-12 07:46:26.909 103 18228.66 72.63 52518.84 88888.00 2008-04-12 07:46:27.409 103 18228.61 72.70 52518.81 88888.00 2008-04-12 07:46:27.909 103 18228.59 72.49 52518.85 88888.00 2008-04-12 07:46:28.409 103 18228.56 72.47 52518.82 88888.00 2008-04-12 07:46:28.909 103 18228.56 72.53 52518.83 88888.00 2008-04-12 07:46:29.409 103 18228.59 72.56 52518.81 88888.00 2008-04-12 07:46:29.909 103 18228.64 72.54 52518.82 88888.00 2008-04-12 07:46:30.409 103 18228.59 72.51 52518.79 88888.00 2008-04-12 07:46:30.909 103 18228.57 72.53 52518.74 88888.00 2008-04-12 07:46:31.409 103 18228.64 72.45 52518.77 88888.00 2008-04-12 07:46:31.909 103 18228.64 72.41 52518.83 88888.00 2008-04-12 07:46:32.409 103 18228.64 72.41 52518.79 88888.00 2008-04-12 07:46:32.909 103 18228.67 72.42 52518.82 88888.00 2008-04-12 07:46:33.409 103 18228.64 72.44 52518.90 88888.00 2008-04-12 07:46:33.909 103 18228.63 72.51 52518.90 88888.00 2008-04-12 07:46:34.409 103 18228.54 72.44 52518.89 88888.00 2008-04-12 07:46:34.909 103 18228.56 72.41 52518.89 88888.00 2008-04-12 07:46:35.409 103 18228.48 72.45 52518.87 88888.00 2008-04-12 07:46:35.909 103 18228.59 72.46 52518.73 88888.00 2008-04-12 07:46:36.409 103 18228.61 72.40 52518.76 88888.00 2008-04-12 07:46:36.909 103 18228.59 72.38 52518.77 88888.00 2008-04-12 07:46:37.409 103 18228.52 72.42 52518.81 88888.00 2008-04-12 07:46:37.909 103 18228.52 72.41 52518.77 88888.00 2008-04-12 07:46:38.409 103 18228.56 72.34 52518.76 88888.00 2008-04-12 07:46:38.909 103 18228.59 72.37 52518.71 88888.00 2008-04-12 07:46:39.409 103 18228.54 72.34 52518.78 88888.00 2008-04-12 07:46:39.909 103 18228.58 72.32 52518.77 88888.00 2008-04-12 07:46:40.409 103 18228.53 72.36 52518.66 88888.00 2008-04-12 07:46:40.909 103 18228.48 72.40 52518.77 88888.00 2008-04-12 07:46:41.409 103 18228.55 72.33 52518.76 88888.00 2008-04-12 07:46:41.909 103 18228.42 72.33 52518.82 88888.00 2008-04-12 07:46:42.409 103 18228.50 72.35 52518.92 88888.00 2008-04-12 07:46:42.909 103 18228.56 72.33 52518.96 88888.00 2008-04-12 07:46:43.409 103 18228.52 72.33 52518.91 88888.00 2008-04-12 07:46:43.909 103 18228.52 72.35 52518.83 88888.00 2008-04-12 07:46:44.409 103 18228.53 72.32 52518.79 88888.00 2008-04-12 07:46:44.909 103 18228.56 72.30 52518.83 88888.00 2008-04-12 07:46:45.409 103 18228.50 72.26 52518.84 88888.00 2008-04-12 07:46:45.909 103 18228.45 72.31 52518.77 88888.00 2008-04-12 07:46:46.409 103 18228.61 72.33 52518.74 88888.00 2008-04-12 07:46:46.909 103 18228.57 72.18 52518.72 88888.00 2008-04-12 07:46:47.409 103 18228.48 71.94 52518.65 88888.00 2008-04-12 07:46:47.909 103 18228.47 71.86 52518.66 88888.00 2008-04-12 07:46:48.409 103 18228.48 71.78 52518.64 88888.00 2008-04-12 07:46:48.909 103 18228.45 71.75 52518.62 88888.00 2008-04-12 07:46:49.409 103 18228.46 71.74 52518.50 88888.00 2008-04-12 07:46:49.909 103 18228.57 71.77 52518.45 88888.00 2008-04-12 07:46:50.409 103 18228.58 71.82 52518.44 88888.00 2008-04-12 07:46:50.909 103 18228.52 71.82 52518.42 88888.00 2008-04-12 07:46:51.409 103 18228.59 71.70 52518.38 88888.00 2008-04-12 07:46:51.909 103 18228.64 71.68 52518.54 88888.00 2008-04-12 07:46:52.409 103 18228.73 71.70 52518.58 88888.00 2008-04-12 07:46:52.909 103 18228.74 71.65 52518.54 88888.00 2008-04-12 07:46:53.409 103 18228.72 71.57 52518.53 88888.00 2008-04-12 07:46:53.909 103 18228.68 71.54 52518.56 88888.00 2008-04-12 07:46:54.409 103 18228.72 71.79 52518.59 88888.00 2008-04-12 07:46:54.909 103 18228.77 71.76 52518.64 88888.00 2008-04-12 07:46:55.409 103 18228.71 71.66 52518.67 88888.00 2008-04-12 07:46:55.909 103 18228.66 71.68 52518.62 88888.00 2008-04-12 07:46:56.409 103 18228.65 71.88 52518.60 88888.00 2008-04-12 07:46:56.909 103 18228.73 71.96 52518.64 88888.00 2008-04-12 07:46:57.409 103 18228.65 71.99 52518.54 88888.00 2008-04-12 07:46:57.909 103 18228.61 72.02 52518.54 88888.00 2008-04-12 07:46:58.409 103 18228.53 72.01 52518.62 88888.00 2008-04-12 07:46:58.909 103 18228.55 72.02 52518.68 88888.00 2008-04-12 07:46:59.409 103 18228.59 72.07 52518.72 88888.00 2008-04-12 07:46:59.909 103 18228.58 71.86 52518.64 88888.00 2008-04-12 07:47:00.409 103 18228.56 71.95 52518.56 88888.00 2008-04-12 07:47:00.909 103 18228.61 72.00 52518.54 88888.00 2008-04-12 07:47:01.409 103 18228.57 72.01 52518.67 88888.00 2008-04-12 07:47:01.909 103 18228.59 71.84 52518.76 88888.00 2008-04-12 07:47:02.409 103 18228.53 71.88 52518.58 88888.00 2008-04-12 07:47:02.909 103 18228.50 72.03 52518.64 88888.00 2008-04-12 07:47:03.409 103 18228.57 72.09 52518.65 88888.00 2008-04-12 07:47:03.909 103 18228.57 72.06 52518.54 88888.00 2008-04-12 07:47:04.409 103 18228.51 72.10 52518.47 88888.00 2008-04-12 07:47:04.909 103 18228.52 72.05 52518.49 88888.00 2008-04-12 07:47:05.409 103 18228.55 72.03 52518.48 88888.00 2008-04-12 07:47:05.909 103 18228.57 71.96 52518.41 88888.00 2008-04-12 07:47:06.409 103 18228.58 71.96 52518.39 88888.00 2008-04-12 07:47:06.909 103 18228.56 72.00 52518.41 88888.00 2008-04-12 07:47:07.409 103 18228.47 71.96 52518.47 88888.00 2008-04-12 07:47:07.909 103 18228.48 71.90 52518.41 88888.00 2008-04-12 07:47:08.409 103 18228.52 71.94 52518.51 88888.00 2008-04-12 07:47:08.909 103 18228.53 71.98 52518.55 88888.00 2008-04-12 07:47:09.409 103 18228.59 71.97 52518.56 88888.00 2008-04-12 07:47:09.909 103 18228.56 71.99 52518.58 88888.00 2008-04-12 07:47:10.409 103 18228.45 71.90 52518.55 88888.00 2008-04-12 07:47:10.909 103 18228.55 71.82 52518.55 88888.00 2008-04-12 07:47:11.409 103 18228.44 71.83 52518.47 88888.00 2008-04-12 07:47:11.909 103 18228.42 71.88 52518.49 88888.00 2008-04-12 07:47:12.409 103 18228.45 71.95 52518.49 88888.00 2008-04-12 07:47:12.909 103 18228.48 71.98 52518.42 88888.00 2008-04-12 07:47:13.409 103 18228.50 72.10 52518.45 88888.00 2008-04-12 07:47:13.909 103 18228.56 72.13 52518.47 88888.00 2008-04-12 07:47:14.409 103 18228.50 72.09 52518.50 88888.00 2008-04-12 07:47:14.909 103 18228.47 72.01 52518.47 88888.00 2008-04-12 07:47:15.409 103 18228.36 71.89 52518.49 88888.00 2008-04-12 07:47:15.909 103 18228.40 71.84 52518.47 88888.00 2008-04-12 07:47:16.406 103 18228.40 71.85 52518.60 88888.00 2008-04-12 07:47:16.906 103 18228.39 71.94 52518.57 88888.00 2008-04-12 07:47:17.406 103 18228.39 71.95 52518.48 88888.00 2008-04-12 07:47:17.906 103 18228.36 71.88 52518.51 88888.00 2008-04-12 07:47:18.406 103 18228.36 71.90 52518.49 88888.00 2008-04-12 07:47:18.906 103 18228.32 71.90 52518.50 88888.00 2008-04-12 07:47:19.406 103 18228.34 71.89 52518.44 88888.00 2008-04-12 07:47:19.906 103 18228.33 71.81 52518.42 88888.00 2008-04-12 07:47:20.406 103 18228.50 71.78 52518.49 88888.00 2008-04-12 07:47:20.906 103 18228.48 71.79 52518.43 88888.00 2008-04-12 07:47:21.406 103 18228.46 71.87 52518.39 88888.00 2008-04-12 07:47:21.906 103 18228.44 71.84 52518.33 88888.00 2008-04-12 07:47:22.406 103 18228.39 71.84 52518.43 88888.00 2008-04-12 07:47:22.906 103 18228.39 71.65 52518.42 88888.00 2008-04-12 07:47:23.406 103 18228.43 71.62 52518.43 88888.00 2008-04-12 07:47:23.906 103 18228.36 71.57 52518.46 88888.00 2008-04-12 07:47:24.406 103 18228.43 71.65 52518.47 88888.00 2008-04-12 07:47:24.906 103 18228.53 71.75 52518.56 88888.00 2008-04-12 07:47:25.406 103 18228.54 71.81 52518.61 88888.00 2008-04-12 07:47:25.906 103 18228.52 71.87 52518.67 88888.00 2008-04-12 07:47:26.406 103 18228.39 71.88 52518.51 88888.00 2008-04-12 07:47:26.906 103 18228.34 71.87 52518.60 88888.00 2008-04-12 07:47:27.406 103 18228.30 71.83 52518.55 88888.00 2008-04-12 07:47:27.906 103 18228.30 71.72 52518.48 88888.00 2008-04-12 07:47:28.406 103 18228.45 71.61 52518.48 88888.00 2008-04-12 07:47:28.906 103 18228.56 71.51 52518.45 88888.00 2008-04-12 07:47:29.406 103 18228.42 71.63 52518.41 88888.00 2008-04-12 07:47:29.906 103 18228.48 71.73 52518.49 88888.00 2008-04-12 07:47:30.406 103 18228.40 71.77 52518.46 88888.00 2008-04-12 07:47:30.906 103 18228.34 71.66 52518.48 88888.00 2008-04-12 07:47:31.406 103 18228.40 71.69 52518.49 88888.00 2008-04-12 07:47:31.906 103 18228.40 71.68 52518.50 88888.00 2008-04-12 07:47:32.406 103 18228.19 71.67 52518.49 88888.00 2008-04-12 07:47:32.906 103 18228.26 71.61 52518.55 88888.00 2008-04-12 07:47:33.406 103 18228.18 71.55 52518.50 88888.00 2008-04-12 07:47:33.906 103 18228.18 71.46 52518.54 88888.00 2008-04-12 07:47:34.406 103 18228.30 71.35 52518.51 88888.00 2008-04-12 07:47:34.906 103 18228.35 71.23 52518.53 88888.00 2008-04-12 07:47:35.406 103 18228.31 71.17 52518.56 88888.00 2008-04-12 07:47:35.906 103 18228.39 71.11 52518.55 88888.00 2008-04-12 07:47:36.406 103 18228.40 71.03 52518.60 88888.00 2008-04-12 07:47:36.906 103 18228.56 71.15 52518.53 88888.00 2008-04-12 07:47:37.406 103 18228.57 71.32 52518.48 88888.00 2008-04-12 07:47:37.906 103 18228.51 71.37 52518.41 88888.00 2008-04-12 07:47:38.406 103 18228.48 71.39 52518.46 88888.00 2008-04-12 07:47:38.906 103 18228.69 71.31 52518.47 88888.00 2008-04-12 07:47:39.406 103 18228.76 71.15 52518.50 88888.00 2008-04-12 07:47:39.906 103 18228.59 71.29 52518.50 88888.00 2008-04-12 07:47:40.406 103 18228.59 71.48 52518.46 88888.00 2008-04-12 07:47:40.906 103 18228.61 71.48 52518.69 88888.00 2008-04-12 07:47:41.406 103 18228.58 71.35 52518.80 88888.00 2008-04-12 07:47:41.906 103 18228.62 71.23 52518.71 88888.00 2008-04-12 07:47:42.406 103 18228.66 71.24 52518.65 88888.00 2008-04-12 07:47:42.906 103 18228.63 71.20 52518.56 88888.00 2008-04-12 07:47:43.406 103 18228.62 71.14 52518.49 88888.00 2008-04-12 07:47:43.906 103 18228.55 71.21 52518.33 88888.00 2008-04-12 07:47:44.406 103 18228.58 71.30 52518.32 88888.00 2008-04-12 07:47:44.906 103 18228.76 71.28 52518.39 88888.00 2008-04-12 07:47:45.406 103 18228.68 71.22 52518.36 88888.00 2008-04-12 07:47:45.906 103 18228.65 71.40 52518.33 88888.00 2008-04-12 07:47:46.406 103 18228.68 71.43 52518.39 88888.00 2008-04-12 07:47:46.906 103 18228.63 71.45 52518.39 88888.00 2008-04-12 07:47:47.406 103 18228.50 71.49 52518.43 88888.00 2008-04-12 07:47:47.906 103 18228.53 71.44 52518.37 88888.00 2008-04-12 07:47:48.406 103 18228.57 71.29 52518.42 88888.00 2008-04-12 07:47:48.906 103 18228.54 71.23 52518.51 88888.00 2008-04-12 07:47:49.406 103 18228.53 71.23 52518.55 88888.00 2008-04-12 07:47:49.906 103 18228.62 71.29 52518.55 88888.00 2008-04-12 07:47:50.406 103 18228.67 71.21 52518.39 88888.00 2008-04-12 07:47:50.906 103 18228.64 71.19 52518.21 88888.00 2008-04-12 07:47:51.406 103 18228.48 71.14 52518.29 88888.00 2008-04-12 07:47:51.906 103 18228.52 71.14 52518.32 88888.00 2008-04-12 07:47:52.406 103 18228.52 71.09 52518.32 88888.00 2008-04-12 07:47:52.906 103 18228.59 71.00 52518.38 88888.00 2008-04-12 07:47:53.406 103 18228.61 71.02 52518.36 88888.00 2008-04-12 07:47:53.906 103 18228.42 71.00 52518.38 88888.00 2008-04-12 07:47:54.406 103 18228.43 71.03 52518.33 88888.00 2008-04-12 07:47:54.906 103 18228.53 71.10 52518.29 88888.00 2008-04-12 07:47:55.406 103 18228.52 71.19 52518.34 88888.00 2008-04-12 07:47:55.906 103 18228.53 71.19 52518.36 88888.00 2008-04-12 07:47:56.406 103 18228.63 71.16 52518.38 88888.00 2008-04-12 07:47:56.906 103 18228.56 71.09 52518.31 88888.00 2008-04-12 07:47:57.406 103 18228.44 71.13 52518.44 88888.00 2008-04-12 07:47:57.906 103 18228.40 71.28 52518.47 88888.00 2008-04-12 07:47:58.406 103 18228.29 71.36 52518.29 88888.00 2008-04-12 07:47:58.906 103 18228.24 71.33 52518.22 88888.00 2008-04-12 07:47:59.406 103 18228.39 71.37 52518.30 88888.00 2008-04-12 07:47:59.906 103 18228.45 71.35 52518.22 88888.00 2008-04-12 07:48:00.406 103 18228.44 71.36 52518.15 88888.00 2008-04-12 07:48:00.906 103 18228.44 71.52 52518.26 88888.00 2008-04-12 07:48:01.406 103 18228.48 71.50 52518.25 88888.00 2008-04-12 07:48:01.906 103 18228.35 71.52 52518.21 88888.00 2008-04-12 07:48:02.406 103 18228.31 71.61 52518.19 88888.00 2008-04-12 07:48:02.906 103 18228.30 71.55 52518.29 88888.00 2008-04-12 07:48:03.406 103 18228.24 71.53 52518.27 88888.00 2008-04-12 07:48:03.906 103 18228.30 71.52 52518.32 88888.00 2008-04-12 07:48:04.406 103 18228.40 71.33 52518.30 88888.00 2008-04-12 07:48:04.906 103 18228.50 71.32 52518.32 88888.00 2008-04-12 07:48:05.406 103 18228.48 71.37 52518.39 88888.00 2008-04-12 07:48:05.906 103 18228.37 71.38 52518.46 88888.00 2008-04-12 07:48:06.406 103 18228.35 71.37 52518.45 88888.00 2008-04-12 07:48:06.906 103 18228.45 71.34 52518.36 88888.00 2008-04-12 07:48:07.406 103 18228.50 71.38 52518.30 88888.00 2008-04-12 07:48:07.906 103 18228.42 71.34 52518.30 88888.00 2008-04-12 07:48:08.406 103 18228.29 71.38 52518.31 88888.00 2008-04-12 07:48:08.906 103 18228.15 71.28 52518.34 88888.00 2008-04-12 07:48:09.406 103 18228.22 71.28 52518.19 88888.00 2008-04-12 07:48:09.906 103 18228.25 71.38 52518.09 88888.00 2008-04-12 07:48:10.406 103 18228.25 71.38 52518.13 88888.00 2008-04-12 07:48:10.906 103 18228.25 71.21 52518.11 88888.00 2008-04-12 07:48:11.406 103 18228.24 71.08 52518.14 88888.00 2008-04-12 07:48:11.906 103 18228.14 71.06 52518.23 88888.00 2008-04-12 07:48:12.406 103 18228.07 70.96 52518.31 88888.00 2008-04-12 07:48:12.906 103 18228.15 70.90 52518.29 88888.00 2008-04-12 07:48:13.406 103 18228.28 70.95 52518.23 88888.00 2008-04-12 07:48:13.906 103 18228.29 70.96 52518.19 88888.00 2008-04-12 07:48:14.406 103 18228.20 70.99 52518.08 88888.00 2008-04-12 07:48:14.906 103 18228.15 70.95 52518.12 88888.00 2008-04-12 07:48:15.406 103 18228.30 70.88 52518.16 88888.00 2008-04-12 07:48:15.906 103 18228.19 70.82 52518.14 88888.00 2008-04-12 07:48:16.406 103 18228.10 70.82 52518.15 88888.00 2008-04-12 07:48:16.906 103 18228.08 70.77 52518.18 88888.00 2008-04-12 07:48:17.406 103 18228.24 70.73 52518.18 88888.00 2008-04-12 07:48:17.906 103 18228.41 70.89 52518.23 88888.00 2008-04-12 07:48:18.406 103 18228.36 71.07 52518.21 88888.00 2008-04-12 07:48:18.906 103 18228.28 71.11 52518.23 88888.00 2008-04-12 07:48:19.406 103 18228.23 71.23 52518.22 88888.00 2008-04-12 07:48:19.906 103 18228.14 71.24 52518.14 88888.00 2008-04-12 07:48:20.406 103 18228.08 71.19 52518.08 88888.00 2008-04-12 07:48:20.906 103 18228.01 71.20 52518.09 88888.00 2008-04-12 07:48:21.406 103 18227.97 71.24 52518.07 88888.00 2008-04-12 07:48:21.906 103 18228.02 71.25 52517.99 88888.00 2008-04-12 07:48:22.406 103 18228.22 71.18 52518.01 88888.00 2008-04-12 07:48:22.906 103 18228.21 71.11 52518.06 88888.00 2008-04-12 07:48:23.406 103 18228.09 71.13 52518.11 88888.00 2008-04-12 07:48:23.906 103 18228.12 71.22 52518.20 88888.00 2008-04-12 07:48:24.406 103 18228.08 71.33 52518.20 88888.00 2008-04-12 07:48:24.906 103 18228.13 71.34 52518.15 88888.00 2008-04-12 07:48:25.406 103 18228.15 71.21 52518.20 88888.00 2008-04-12 07:48:25.906 103 18228.14 71.03 52518.19 88888.00 2008-04-12 07:48:26.406 103 18228.14 70.92 52518.20 88888.00 2008-04-12 07:48:26.906 103 18228.18 70.94 52518.24 88888.00 2008-04-12 07:48:27.406 103 18228.09 70.83 52518.20 88888.00 2008-04-12 07:48:27.906 103 18228.07 70.81 52518.21 88888.00 2008-04-12 07:48:28.406 103 18228.00 70.87 52518.26 88888.00 2008-04-12 07:48:28.906 103 18228.06 70.89 52518.25 88888.00 2008-04-12 07:48:29.406 103 18228.01 70.86 52518.14 88888.00 2008-04-12 07:48:29.906 103 18228.11 70.86 52518.19 88888.00 2008-04-12 07:48:30.406 103 18228.03 70.89 52518.26 88888.00 2008-04-12 07:48:30.906 103 18227.95 70.88 52518.24 88888.00 2008-04-12 07:48:31.406 103 18228.07 70.83 52518.23 88888.00 2008-04-12 07:48:31.906 103 18228.17 70.91 52518.27 88888.00 2008-04-12 07:48:32.406 103 18228.15 70.92 52518.29 88888.00 2008-04-12 07:48:32.906 103 18228.08 70.86 52518.20 88888.00 2008-04-12 07:48:33.406 103 18228.19 70.82 52518.29 88888.00 2008-04-12 07:48:33.906 103 18228.07 70.77 52518.42 88888.00 2008-04-12 07:48:34.406 103 18228.00 70.67 52518.32 88888.00 2008-04-12 07:48:34.906 103 18227.85 70.71 52518.22 88888.00 2008-04-12 07:48:35.406 103 18227.77 70.84 52518.19 88888.00 2008-04-12 07:48:35.906 103 18227.91 70.80 52518.23 88888.00 2008-04-12 07:48:36.406 103 18227.98 70.77 52518.21 88888.00 2008-04-12 07:48:36.906 103 18228.03 70.77 52518.16 88888.00 2008-04-12 07:48:37.406 103 18228.18 70.77 52518.13 88888.00 2008-04-12 07:48:37.906 103 18228.17 70.83 52518.13 88888.00 2008-04-12 07:48:38.406 103 18228.03 70.78 52518.14 88888.00 2008-04-12 07:48:38.906 103 18227.99 70.78 52518.20 88888.00 2008-04-12 07:48:39.406 103 18228.09 70.86 52518.21 88888.00 2008-04-12 07:48:39.906 103 18228.12 70.98 52518.23 88888.00 2008-04-12 07:48:40.406 103 18228.19 71.00 52518.23 88888.00 2008-04-12 07:48:40.906 103 18228.09 71.09 52518.33 88888.00 2008-04-12 07:48:41.406 103 18228.03 71.11 52518.21 88888.00 2008-04-12 07:48:41.906 103 18228.09 71.04 52518.16 88888.00 2008-04-12 07:48:42.406 103 18228.19 70.99 52518.29 88888.00 2008-04-12 07:48:42.906 103 18228.11 70.82 52518.32 88888.00 2008-04-12 07:48:43.406 103 18227.99 70.80 52518.22 88888.00 2008-04-12 07:48:43.906 103 18228.01 70.79 52518.21 88888.00 2008-04-12 07:48:44.406 103 18227.98 70.77 52518.18 88888.00 2008-04-12 07:48:44.906 103 18227.93 70.78 52518.10 88888.00 2008-04-12 07:48:45.406 103 18227.92 70.78 52518.20 88888.00 2008-04-12 07:48:45.906 103 18227.91 70.89 52518.21 88888.00 2008-04-12 07:48:46.406 103 18227.91 70.92 52518.22 88888.00 2008-04-12 07:48:46.906 103 18228.02 70.95 52518.24 88888.00 2008-04-12 07:48:47.406 103 18228.11 70.95 52518.24 88888.00 2008-04-12 07:48:47.906 103 18228.10 70.87 52518.21 88888.00 2008-04-12 07:48:48.406 103 18228.07 70.91 52518.23 88888.00 2008-04-12 07:48:48.906 103 18228.07 70.89 52518.10 88888.00 2008-04-12 07:48:49.406 103 18228.10 70.95 52518.13 88888.00 2008-04-12 07:48:49.906 103 18228.17 70.98 52518.29 88888.00 2008-04-12 07:48:50.406 103 18228.28 71.00 52518.27 88888.00 2008-04-12 07:48:50.906 103 18228.15 70.97 52518.15 88888.00 2008-04-12 07:48:51.406 103 18228.03 70.90 52518.09 88888.00 2008-04-12 07:48:51.906 103 18227.99 70.80 52518.09 88888.00 2008-04-12 07:48:52.406 103 18228.02 70.86 52518.07 88888.00 2008-04-12 07:48:52.906 103 18228.01 70.91 52518.11 88888.00 2008-04-12 07:48:53.406 103 18228.03 70.87 52518.15 88888.00 2008-04-12 07:48:53.906 103 18228.06 70.98 52518.14 88888.00 2008-04-12 07:48:54.406 103 18228.02 71.03 52518.12 88888.00 2008-04-12 07:48:54.906 103 18228.00 71.06 52518.13 88888.00 2008-04-12 07:48:55.406 103 18228.17 71.02 52518.10 88888.00 2008-04-12 07:48:55.906 103 18228.14 71.00 52518.19 88888.00 2008-04-12 07:48:56.406 103 18228.06 71.00 52518.15 88888.00 2008-04-12 07:48:56.906 103 18228.23 70.99 52518.09 88888.00 2008-04-12 07:48:57.406 103 18228.17 71.01 52517.98 88888.00 2008-04-12 07:48:57.906 103 18228.06 70.97 52517.95 88888.00 2008-04-12 07:48:58.406 103 18228.03 70.90 52517.85 88888.00 2008-04-12 07:48:58.906 103 18228.01 70.94 52517.93 88888.00 2008-04-12 07:48:59.406 103 18228.03 71.03 52518.09 88888.00 2008-04-12 07:48:59.906 103 18228.11 71.17 52518.14 88888.00 2008-04-12 07:49:00.406 103 18228.14 71.16 52518.14 88888.00 2008-04-12 07:49:00.906 103 18228.18 71.16 52518.10 88888.00 2008-04-12 07:49:01.406 103 18228.33 71.14 52518.02 88888.00 2008-04-12 07:49:01.906 103 18228.30 71.07 52518.03 88888.00 2008-04-12 07:49:02.406 103 18228.14 70.99 52518.02 88888.00 2008-04-12 07:49:02.906 103 18228.29 71.02 52517.96 88888.00 2008-04-12 07:49:03.406 103 18228.29 71.06 52517.93 88888.00 2008-04-12 07:49:03.906 103 18228.32 71.06 52517.88 88888.00 2008-04-12 07:49:04.406 103 18228.51 71.01 52517.93 88888.00 2008-04-12 07:49:04.906 103 18228.59 71.05 52518.01 88888.00 2008-04-12 07:49:05.406 103 18228.68 71.14 52518.06 88888.00 2008-04-12 07:49:05.906 103 18228.57 71.23 52518.03 88888.00 2008-04-12 07:49:06.406 103 18228.57 71.21 52517.97 88888.00 2008-04-12 07:49:06.906 103 18228.46 71.45 52517.98 88888.00 2008-04-12 07:49:07.406 103 18228.53 71.50 52518.03 88888.00 2008-04-12 07:49:07.906 103 18228.61 71.44 52517.98 88888.00 2008-04-12 07:49:08.406 103 18228.51 71.45 52517.93 88888.00 2008-04-12 07:49:08.906 103 18228.59 71.44 52517.96 88888.00 2008-04-12 07:49:09.406 103 18228.69 71.38 52518.12 88888.00 2008-04-12 07:49:09.906 103 18228.77 71.33 52518.08 88888.00 2008-04-12 07:49:10.406 103 18228.72 71.28 52517.92 88888.00 2008-04-12 07:49:10.906 103 18228.66 71.34 52517.89 88888.00 2008-04-12 07:49:11.406 103 18228.68 71.32 52517.90 88888.00 2008-04-12 07:49:11.906 103 18228.53 71.22 52517.80 88888.00 2008-04-12 07:49:12.406 103 18228.44 71.22 52517.79 88888.00 2008-04-12 07:49:12.906 103 18228.47 71.29 52517.86 88888.00 2008-04-12 07:49:13.406 103 18228.36 71.33 52517.96 88888.00 2008-04-12 07:49:13.906 103 18228.32 71.37 52517.89 88888.00 2008-04-12 07:49:14.406 103 18228.33 71.35 52517.91 88888.00 2008-04-12 07:49:14.906 103 18228.43 71.31 52517.83 88888.00 2008-04-12 07:49:15.406 103 18228.54 71.28 52517.67 88888.00 2008-04-12 07:49:15.906 103 18228.80 71.35 52517.76 88888.00 2008-04-12 07:49:16.406 103 18228.84 71.33 52517.74 88888.00 2008-04-12 07:49:16.906 103 18228.79 71.26 52517.79 88888.00 2008-04-12 07:49:17.406 103 18228.61 71.29 52517.85 88888.00 2008-04-12 07:49:17.906 103 18228.42 71.21 52517.81 88888.00 2008-04-12 07:49:18.406 103 18228.50 71.19 52517.73 88888.00 2008-04-12 07:49:18.906 103 18228.56 71.18 52517.83 88888.00 2008-04-12 07:49:19.406 103 18228.58 71.17 52517.79 88888.00 2008-04-12 07:49:19.906 103 18228.61 71.19 52517.64 88888.00 2008-04-12 07:49:20.406 103 18228.66 71.18 52517.74 88888.00 2008-04-12 07:49:20.906 103 18228.72 71.15 52517.83 88888.00 2008-04-12 07:49:21.406 103 18228.57 71.13 52517.74 88888.00 2008-04-12 07:49:21.906 103 18228.53 71.11 52517.79 88888.00 2008-04-12 07:49:22.406 103 18228.47 71.14 52517.79 88888.00 2008-04-12 07:49:22.906 103 18228.54 71.15 52517.73 88888.00 2008-04-12 07:49:23.406 103 18228.59 71.16 52517.58 88888.00 2008-04-12 07:49:23.906 103 18228.64 71.06 52517.76 88888.00 2008-04-12 07:49:24.406 103 18228.78 70.99 52517.92 88888.00 2008-04-12 07:49:24.906 103 18228.74 70.90 52517.97 88888.00 2008-04-12 07:49:25.406 103 18228.75 70.95 52517.99 88888.00 2008-04-12 07:49:25.906 103 18228.83 71.02 52517.97 88888.00 2008-04-12 07:49:26.406 103 18228.90 71.02 52517.91 88888.00 2008-04-12 07:49:26.906 103 18228.78 71.00 52517.95 88888.00 2008-04-12 07:49:27.406 103 18228.68 70.87 52517.91 88888.00 2008-04-12 07:49:27.906 103 18228.58 70.80 52517.89 88888.00 2008-04-12 07:49:28.406 103 18228.58 70.73 52518.02 88888.00 2008-04-12 07:49:28.906 103 18228.61 70.71 52518.02 88888.00 2008-04-12 07:49:29.406 103 18228.32 70.70 52517.99 88888.00 2008-04-12 07:49:29.906 103 18228.11 70.77 52518.09 88888.00 2008-04-12 07:49:30.406 103 18228.04 70.84 52518.08 88888.00 2008-04-12 07:49:30.906 103 18228.10 70.83 52518.02 88888.00 2008-04-12 07:49:31.406 103 18228.04 70.67 52518.02 88888.00 2008-04-12 07:49:31.906 103 18228.03 70.56 52518.07 88888.00 2008-04-12 07:49:32.406 103 18228.22 70.54 52518.11 88888.00 2008-04-12 07:49:32.906 103 18228.23 70.56 52518.08 88888.00 2008-04-12 07:49:33.406 103 18228.13 70.51 52518.01 88888.00 2008-04-12 07:49:33.906 103 18228.17 70.53 52517.99 88888.00 2008-04-12 07:49:34.406 103 18228.19 70.59 52517.99 88888.00 2008-04-12 07:49:34.906 103 18228.24 70.65 52518.02 88888.00 2008-04-12 07:49:35.406 103 18228.19 70.72 52517.99 88888.00 2008-04-12 07:49:35.906 103 18228.12 70.74 52517.97 88888.00 2008-04-12 07:49:36.406 103 18228.04 70.62 52517.88 88888.00 2008-04-12 07:49:36.906 103 18228.01 70.62 52517.86 88888.00 2008-04-12 07:49:37.406 103 18228.10 70.65 52518.03 88888.00 2008-04-12 07:49:37.906 103 18228.12 70.73 52518.03 88888.00 2008-04-12 07:49:38.406 103 18228.23 70.81 52518.08 88888.00 2008-04-12 07:49:38.906 103 18228.37 70.78 52518.00 88888.00 2008-04-12 07:49:39.406 103 18228.30 70.81 52517.97 88888.00 2008-04-12 07:49:39.906 103 18228.32 70.76 52518.07 88888.00 2008-04-12 07:49:40.406 103 18228.33 70.77 52518.12 88888.00 2008-04-12 07:49:40.906 103 18228.34 70.70 52518.18 88888.00 2008-04-12 07:49:41.406 103 18228.34 70.71 52518.21 88888.00 2008-04-12 07:49:41.906 103 18228.33 70.64 52518.23 88888.00 2008-04-12 07:49:42.406 103 18228.24 70.57 52518.15 88888.00 2008-04-12 07:49:42.906 103 18228.19 70.63 52518.21 88888.00 2008-04-12 07:49:43.406 103 18228.15 70.70 52518.18 88888.00 2008-04-12 07:49:43.906 103 18228.15 70.72 52518.15 88888.00 2008-04-12 07:49:44.406 103 18228.12 70.68 52518.10 88888.00 2008-04-12 07:49:44.906 103 18228.17 70.71 52518.22 88888.00 2008-04-12 07:49:45.406 103 18228.31 70.87 52518.24 88888.00 2008-04-12 07:49:45.906 103 18228.20 71.07 52518.19 88888.00 2008-04-12 07:49:46.406 103 18228.01 71.09 52518.23 88888.00 2008-04-12 07:49:46.906 103 18228.26 71.08 52518.30 88888.00 2008-04-12 07:49:47.406 103 18228.40 71.08 52518.23 88888.00 2008-04-12 07:49:47.906 103 18228.39 71.20 52518.20 88888.00 2008-04-12 07:49:48.406 103 18228.32 71.18 52518.15 88888.00 2008-04-12 07:49:48.906 103 18228.24 71.17 52518.10 88888.00 2008-04-12 07:49:49.406 103 18228.37 71.16 52518.11 88888.00 2008-04-12 07:49:49.906 103 18228.47 71.18 52518.11 88888.00 2008-04-12 07:49:50.406 103 18228.41 71.18 52518.03 88888.00 2008-04-12 07:49:50.906 103 18228.33 71.17 52518.03 88888.00 2008-04-12 07:49:51.406 103 18228.28 71.23 52518.11 88888.00 2008-04-12 07:49:51.906 103 18228.44 71.21 52518.18 88888.00 2008-04-12 07:49:52.406 103 18228.46 71.18 52518.20 88888.00 2008-04-12 07:49:52.906 103 18228.42 71.18 52518.21 88888.00 2008-04-12 07:49:53.406 103 18228.32 71.13 52518.11 88888.00 2008-04-12 07:49:53.906 103 18228.26 71.18 52518.10 88888.00 2008-04-12 07:49:54.406 103 18228.44 71.09 52518.09 88888.00 2008-04-12 07:49:54.906 103 18228.42 70.83 52518.25 88888.00 2008-04-12 07:49:55.406 103 18228.32 70.85 52518.20 88888.00 2008-04-12 07:49:55.906 103 18228.22 70.90 52518.24 88888.00 2008-04-12 07:49:56.406 103 18228.29 71.02 52518.26 88888.00 2008-04-12 07:49:56.906 103 18228.25 71.04 52518.25 88888.00 2008-04-12 07:49:57.406 103 18228.28 71.02 52518.25 88888.00 2008-04-12 07:49:57.906 103 18228.26 70.84 52518.15 88888.00 2008-04-12 07:49:58.406 103 18228.26 70.83 52518.12 88888.00 2008-04-12 07:49:58.906 103 18228.23 70.94 52518.13 88888.00 2008-04-12 07:49:59.406 103 18227.99 71.20 52518.11 88888.00 2008-04-12 07:49:59.906 103 18227.90 71.24 52518.14 88888.00 2008-04-12 07:50:00.406 103 18227.86 71.28 52518.09 88888.00 2008-04-12 07:50:00.906 103 18227.97 71.24 52518.03 88888.00 2008-04-12 07:50:01.406 103 18228.02 71.22 52518.12 88888.00 2008-04-12 07:50:01.906 103 18228.02 71.23 52518.16 88888.00 2008-04-12 07:50:02.406 103 18228.07 71.28 52518.14 88888.00 2008-04-12 07:50:02.906 103 18228.04 71.13 52518.25 88888.00 2008-04-12 07:50:03.406 103 18228.12 71.07 52518.25 88888.00 2008-04-12 07:50:03.906 103 18228.20 71.04 52518.04 88888.00 2008-04-12 07:50:04.406 103 18228.19 71.09 52518.01 88888.00 2008-04-12 07:50:04.906 103 18228.17 71.10 52517.96 88888.00 2008-04-12 07:50:05.406 103 18228.17 71.04 52517.96 88888.00 2008-04-12 07:50:05.906 103 18228.28 70.99 52517.92 88888.00 2008-04-12 07:50:06.406 103 18228.43 71.01 52517.96 88888.00 2008-04-12 07:50:06.906 103 18228.52 71.04 52517.91 88888.00 2008-04-12 07:50:07.406 103 18228.52 71.02 52518.02 88888.00 2008-04-12 07:50:07.906 103 18228.55 70.96 52518.08 88888.00 2008-04-12 07:50:08.406 103 18228.54 70.98 52518.20 88888.00 2008-04-12 07:50:08.906 103 18228.51 70.97 52518.18 88888.00 2008-04-12 07:50:09.406 103 18228.53 70.95 52518.08 88888.00 2008-04-12 07:50:09.906 103 18228.59 71.04 52518.01 88888.00 2008-04-12 07:50:10.406 103 18228.58 71.05 52518.03 88888.00 2008-04-12 07:50:10.906 103 18228.54 71.03 52518.06 88888.00 2008-04-12 07:50:11.406 103 18228.45 70.90 52518.03 88888.00 2008-04-12 07:50:11.906 103 18228.37 70.74 52517.92 88888.00 2008-04-12 07:50:12.406 103 18228.44 70.61 52517.90 88888.00 2008-04-12 07:50:12.906 103 18228.44 70.56 52518.02 88888.00 2008-04-12 07:50:13.406 103 18228.48 70.66 52517.92 88888.00 2008-04-12 07:50:13.906 103 18228.50 70.68 52517.86 88888.00 2008-04-12 07:50:14.406 103 18228.28 70.68 52517.71 88888.00 2008-04-12 07:50:14.906 103 18228.31 70.63 52517.79 88888.00 2008-04-12 07:50:15.406 103 18228.34 70.70 52517.88 88888.00 2008-04-12 07:50:15.906 103 18228.30 70.54 52517.95 88888.00 2008-04-12 07:50:16.406 103 18228.21 70.47 52518.00 88888.00 2008-04-12 07:50:16.906 103 18228.12 70.64 52517.93 88888.00 2008-04-12 07:50:17.406 103 18228.24 70.70 52518.01 88888.00 2008-04-12 07:50:17.906 103 18228.30 70.70 52518.03 88888.00 2008-04-12 07:50:18.406 103 18228.41 70.63 52518.03 88888.00 2008-04-12 07:50:18.906 103 18228.34 70.63 52518.13 88888.00 2008-04-12 07:50:19.406 103 18228.41 70.59 52518.14 88888.00 2008-04-12 07:50:19.906 103 18228.43 70.57 52518.11 88888.00 2008-04-12 07:50:20.406 103 18228.45 70.57 52518.10 88888.00 2008-04-12 07:50:20.906 103 18228.36 70.54 52518.16 88888.00 2008-04-12 07:50:21.406 103 18228.39 70.55 52518.14 88888.00 2008-04-12 07:50:21.906 103 18228.44 70.53 52518.08 88888.00 2008-04-12 07:50:22.406 103 18228.36 70.50 52517.98 88888.00 2008-04-12 07:50:22.906 103 18228.36 70.33 52518.03 88888.00 2008-04-12 07:50:23.406 103 18228.39 70.28 52518.03 88888.00 2008-04-12 07:50:23.906 103 18228.32 70.31 52517.97 88888.00 2008-04-12 07:50:24.406 103 18228.31 70.34 52517.88 88888.00 2008-04-12 07:50:24.906 103 18228.29 70.40 52517.99 88888.00 2008-04-12 07:50:25.406 103 18228.30 70.36 52518.10 88888.00 2008-04-12 07:50:25.906 103 18228.34 70.36 52518.10 88888.00 2008-04-12 07:50:26.406 103 18228.34 70.45 52518.04 88888.00 2008-04-12 07:50:26.906 103 18228.24 70.42 52518.06 88888.00 2008-04-12 07:50:27.406 103 18228.24 70.36 52518.13 88888.00 2008-04-12 07:50:27.906 103 18228.26 70.37 52518.10 88888.00 2008-04-12 07:50:28.406 103 18228.36 70.40 52518.07 88888.00 2008-04-12 07:50:28.906 103 18228.35 70.40 52517.98 88888.00 2008-04-12 07:50:29.406 103 18228.29 70.37 52517.92 88888.00 2008-04-12 07:50:29.906 103 18228.28 70.40 52517.98 88888.00 2008-04-12 07:50:30.406 103 18228.37 70.45 52517.99 88888.00 2008-04-12 07:50:30.906 103 18228.37 70.45 52517.87 88888.00 2008-04-12 07:50:31.406 103 18228.25 70.37 52517.87 88888.00 2008-04-12 07:50:31.906 103 18228.29 70.38 52517.85 88888.00 2008-04-12 07:50:32.406 103 18228.26 70.39 52517.93 88888.00 2008-04-12 07:50:32.906 103 18228.24 70.49 52518.02 88888.00 2008-04-12 07:50:33.406 103 18228.32 70.61 52518.01 88888.00 2008-04-12 07:50:33.906 103 18228.31 70.63 52517.90 88888.00 2008-04-12 07:50:34.406 103 18228.23 70.56 52517.99 88888.00 2008-04-12 07:50:34.906 103 18228.19 70.59 52517.97 88888.00 2008-04-12 07:50:35.406 103 18228.26 70.66 52517.88 88888.00 2008-04-12 07:50:35.906 103 18228.19 70.69 52517.87 88888.00 2008-04-12 07:50:36.406 103 18228.20 70.64 52518.03 88888.00 2008-04-12 07:50:36.906 103 18228.19 70.62 52518.23 88888.00 2008-04-12 07:50:37.406 103 18228.18 70.68 52518.22 88888.00 2008-04-12 07:50:37.906 103 18228.14 70.73 52518.15 88888.00 2008-04-12 07:50:38.406 103 18228.23 70.70 52518.20 88888.00 2008-04-12 07:50:38.906 103 18228.21 70.66 52518.09 88888.00 2008-04-12 07:50:39.406 103 18228.13 70.70 52518.06 88888.00 2008-04-12 07:50:39.906 103 18228.09 70.68 52518.21 88888.00 2008-04-12 07:50:40.406 103 18228.06 70.72 52518.23 88888.00 2008-04-12 07:50:40.906 103 18228.03 70.74 52518.13 88888.00 2008-04-12 07:50:41.406 103 18228.00 70.71 52518.14 88888.00 2008-04-12 07:50:41.906 103 18228.10 70.74 52518.12 88888.00 2008-04-12 07:50:42.406 103 18228.19 70.81 52518.03 88888.00 2008-04-12 07:50:42.906 103 18228.26 70.92 52518.02 88888.00 2008-04-12 07:50:43.406 103 18228.36 70.82 52518.12 88888.00 2008-04-12 07:50:43.906 103 18228.26 70.75 52518.02 88888.00 2008-04-12 07:50:44.406 103 18228.07 70.80 52517.97 88888.00 2008-04-12 07:50:44.906 103 18227.97 70.73 52517.96 88888.00 2008-04-12 07:50:45.406 103 18228.00 70.65 52517.92 88888.00 2008-04-12 07:50:45.906 103 18228.04 70.56 52517.97 88888.00 2008-04-12 07:50:46.406 103 18228.12 70.63 52517.87 88888.00 2008-04-12 07:50:46.906 103 18228.10 70.72 52517.87 88888.00 2008-04-12 07:50:47.406 103 18228.09 70.56 52517.90 88888.00 2008-04-12 07:50:47.906 103 18228.18 70.50 52517.95 88888.00 2008-04-12 07:50:48.406 103 18228.13 70.52 52518.01 88888.00 2008-04-12 07:50:48.906 103 18228.22 70.62 52517.95 88888.00 2008-04-12 07:50:49.406 103 18228.17 70.58 52517.91 88888.00 2008-04-12 07:50:49.906 103 18228.04 70.54 52517.85 88888.00 2008-04-12 07:50:50.406 103 18228.03 70.51 52517.95 88888.00 2008-04-12 07:50:50.906 103 18228.08 70.47 52517.84 88888.00 2008-04-12 07:50:51.406 103 18228.11 70.49 52517.77 88888.00 2008-04-12 07:50:51.906 103 18228.09 70.52 52517.72 88888.00 2008-04-12 07:50:52.406 103 18228.11 70.55 52517.74 88888.00 2008-04-12 07:50:52.906 103 18228.06 70.57 52517.69 88888.00 2008-04-12 07:50:53.406 103 18228.04 70.64 52517.81 88888.00 2008-04-12 07:50:53.906 103 18228.20 70.57 52517.80 88888.00 2008-04-12 07:50:54.406 103 18228.09 70.53 52517.78 88888.00 2008-04-12 07:50:54.906 103 18227.87 70.51 52517.81 88888.00 2008-04-12 07:50:55.406 103 18227.80 70.56 52517.93 88888.00 2008-04-12 07:50:55.906 103 18228.24 70.52 52517.90 88888.00 2008-04-12 07:50:56.406 103 18228.47 70.49 52517.74 88888.00 2008-04-12 07:50:56.906 103 18228.29 70.45 52517.80 88888.00 2008-04-12 07:50:57.406 103 18228.03 70.53 52517.88 88888.00 2008-04-12 07:50:57.906 103 18228.00 70.55 52517.92 88888.00 2008-04-12 07:50:58.406 103 18228.04 70.53 52517.96 88888.00 2008-04-12 07:50:58.906 103 18228.02 70.64 52517.85 88888.00 2008-04-12 07:50:59.406 103 18227.78 70.70 52517.78 88888.00 2008-04-12 07:50:59.906 103 18227.78 70.69 52517.93 88888.00 2008-04-12 07:51:00.406 103 18228.04 70.63 52517.92 88888.00 2008-04-12 07:51:00.906 103 18228.28 70.69 52517.79 88888.00 2008-04-12 07:51:01.406 103 18228.40 70.72 52517.77 88888.00 2008-04-12 07:51:01.906 103 18228.32 70.85 52517.78 88888.00 2008-04-12 07:51:02.406 103 18228.29 70.99 52517.92 88888.00 2008-04-12 07:51:02.906 103 18228.33 70.95 52517.90 88888.00 2008-04-12 07:51:03.406 103 18228.23 70.95 52517.90 88888.00 2008-04-12 07:51:03.906 103 18228.31 70.96 52517.91 88888.00 2008-04-12 07:51:04.406 103 18228.32 70.91 52518.01 88888.00 2008-04-12 07:51:04.906 103 18228.23 70.96 52517.95 88888.00 2008-04-12 07:51:05.406 103 18228.25 70.95 52517.99 88888.00 2008-04-12 07:51:05.906 103 18228.21 70.95 52517.92 88888.00 2008-04-12 07:51:06.406 103 18228.17 70.85 52517.88 88888.00 2008-04-12 07:51:06.906 103 18228.07 70.85 52517.88 88888.00 2008-04-12 07:51:07.406 103 18228.24 70.92 52517.80 88888.00 2008-04-12 07:51:07.906 103 18228.19 70.94 52517.80 88888.00 2008-04-12 07:51:08.406 103 18228.11 70.85 52517.83 88888.00 2008-04-12 07:51:08.906 103 18227.87 70.81 52517.79 88888.00 2008-04-12 07:51:09.406 103 18228.00 70.77 52517.88 88888.00 2008-04-12 07:51:09.906 103 18227.86 70.66 52517.86 88888.00 2008-04-12 07:51:10.406 103 18227.82 70.62 52517.85 88888.00 2008-04-12 07:51:10.906 103 18227.93 70.52 52517.81 88888.00 2008-04-12 07:51:11.406 103 18228.03 70.44 52517.69 88888.00 2008-04-12 07:51:11.906 103 18227.87 70.35 52517.80 88888.00 2008-04-12 07:51:12.406 103 18227.92 70.34 52517.79 88888.00 2008-04-12 07:51:12.906 103 18228.09 70.41 52517.84 88888.00 2008-04-12 07:51:13.406 103 18228.14 70.34 52517.76 88888.00 2008-04-12 07:51:13.906 103 18228.24 70.25 52517.81 88888.00 2008-04-12 07:51:14.406 103 18228.25 70.24 52517.72 88888.00 2008-04-12 07:51:14.906 103 18228.13 70.32 52517.55 88888.00 2008-04-12 07:51:15.406 103 18228.01 70.32 52517.60 88888.00 2008-04-12 07:51:15.906 103 18228.03 70.30 52517.51 88888.00 2008-04-12 07:51:16.406 103 18228.13 70.32 52517.51 88888.00 2008-04-12 07:51:16.906 103 18228.10 70.24 52517.58 88888.00 2008-04-12 07:51:17.406 103 18228.12 70.24 52517.63 88888.00 2008-04-12 07:51:17.906 103 18228.24 70.33 52517.60 88888.00 2008-04-12 07:51:18.406 103 18228.03 70.35 52517.68 88888.00 2008-04-12 07:51:18.906 103 18228.06 70.33 52517.69 88888.00 2008-04-12 07:51:19.406 103 18228.12 70.40 52517.72 88888.00 2008-04-12 07:51:19.906 103 18228.15 70.46 52517.79 88888.00 2008-04-12 07:51:20.406 103 18228.10 70.62 52517.71 88888.00 2008-04-12 07:51:20.906 103 18227.90 70.70 52517.75 88888.00 2008-04-12 07:51:21.406 103 18228.03 70.71 52517.67 88888.00 2008-04-12 07:51:21.906 103 18227.97 70.69 52517.65 88888.00 2008-04-12 07:51:22.406 103 18228.08 70.57 52517.67 88888.00 2008-04-12 07:51:22.906 103 18228.15 70.55 52517.64 88888.00 2008-04-12 07:51:23.406 103 18228.03 70.51 52517.71 88888.00 2008-04-12 07:51:23.906 103 18228.10 70.71 52517.67 88888.00 2008-04-12 07:51:24.406 103 18228.02 70.88 52517.55 88888.00 2008-04-12 07:51:24.906 103 18227.92 70.91 52517.52 88888.00 2008-04-12 07:51:25.406 103 18227.99 70.98 52517.58 88888.00 2008-04-12 07:51:25.906 103 18227.98 70.98 52517.50 88888.00 2008-04-12 07:51:26.406 103 18227.89 70.99 52517.39 88888.00 2008-04-12 07:51:26.906 103 18227.98 70.95 52517.42 88888.00 2008-04-12 07:51:27.406 103 18228.04 70.89 52517.37 88888.00 2008-04-12 07:51:27.906 103 18228.01 70.91 52517.40 88888.00 2008-04-12 07:51:28.406 103 18228.13 70.88 52517.40 88888.00 2008-04-12 07:51:28.906 103 18228.19 70.87 52517.38 88888.00 2008-04-12 07:51:29.406 103 18228.09 70.92 52517.42 88888.00 2008-04-12 07:51:29.906 103 18228.03 70.87 52517.46 88888.00 2008-04-12 07:51:30.406 103 18228.04 70.88 52517.52 88888.00 2008-04-12 07:51:30.906 103 18228.11 70.83 52517.49 88888.00 2008-04-12 07:51:31.406 103 18228.07 70.81 52517.43 88888.00 2008-04-12 07:51:31.906 103 18228.08 70.73 52517.34 88888.00 2008-04-12 07:51:32.406 103 18228.04 70.55 52517.19 88888.00 2008-04-12 07:51:32.906 103 18228.06 70.48 52517.29 88888.00 2008-04-12 07:51:33.406 103 18228.20 70.51 52517.39 88888.00 2008-04-12 07:51:33.906 103 18228.18 70.55 52517.32 88888.00 2008-04-12 07:51:34.406 103 18228.15 70.52 52517.38 88888.00 2008-04-12 07:51:34.906 103 18228.15 70.69 52517.40 88888.00 2008-04-12 07:51:35.406 103 18228.11 70.74 52517.37 88888.00 2008-04-12 07:51:35.906 103 18228.07 70.69 52517.44 88888.00 2008-04-12 07:51:36.406 103 18228.07 70.66 52517.43 88888.00 2008-04-12 07:51:36.906 103 18228.13 70.64 52517.51 88888.00 2008-04-12 07:51:37.406 103 18228.08 70.63 52517.39 88888.00 2008-04-12 07:51:37.906 103 18228.12 70.62 52517.32 88888.00 2008-04-12 07:51:38.406 103 18228.12 70.67 52517.28 88888.00 2008-04-12 07:51:38.906 103 18228.23 70.51 52517.38 88888.00 2008-04-12 07:51:39.406 103 18228.23 70.32 52517.32 88888.00 2008-04-12 07:51:39.906 103 18228.23 70.30 52517.32 88888.00 2008-04-12 07:51:40.406 103 18228.23 70.35 52517.33 88888.00 2008-04-12 07:51:40.906 103 18228.20 70.41 52517.31 88888.00 2008-04-12 07:51:41.406 103 18228.25 70.56 52517.33 88888.00 2008-04-12 07:51:41.906 103 18228.40 70.64 52517.40 88888.00 2008-04-12 07:51:42.406 103 18228.36 70.63 52517.48 88888.00 2008-04-12 07:51:42.906 103 18228.36 70.57 52517.41 88888.00 2008-04-12 07:51:43.406 103 18228.28 70.55 52517.43 88888.00 2008-04-12 07:51:43.906 103 18228.31 70.55 52517.42 88888.00 2008-04-12 07:51:44.406 103 18228.44 70.48 52517.40 88888.00 2008-04-12 07:51:44.906 103 18228.41 70.40 52517.41 88888.00 2008-04-12 07:51:45.406 103 18228.25 70.30 52517.43 88888.00 2008-04-12 07:51:45.906 103 18228.22 70.29 52517.42 88888.00 2008-04-12 07:51:46.406 103 18228.31 70.31 52517.48 88888.00 2008-04-12 07:51:46.906 103 18228.32 70.30 52517.58 88888.00 2008-04-12 07:51:47.406 103 18228.24 70.31 52517.71 88888.00 2008-04-12 07:51:47.906 103 18228.22 70.36 52517.74 88888.00 2008-04-12 07:51:48.406 103 18228.29 70.38 52517.63 88888.00 2008-04-12 07:51:48.906 103 18228.36 70.40 52517.65 88888.00 2008-04-12 07:51:49.406 103 18228.31 70.47 52517.71 88888.00 2008-04-12 07:51:49.906 103 18228.33 70.43 52517.69 88888.00 2008-04-12 07:51:50.406 103 18228.19 70.43 52517.77 88888.00 2008-04-12 07:51:50.906 103 18228.20 70.50 52517.85 88888.00 2008-04-12 07:51:51.406 103 18228.26 70.53 52517.76 88888.00 2008-04-12 07:51:51.906 103 18228.37 70.55 52517.64 88888.00 2008-04-12 07:51:52.406 103 18228.32 70.56 52517.71 88888.00 2008-04-12 07:51:52.906 103 18228.30 70.53 52517.77 88888.00 2008-04-12 07:51:53.406 103 18228.31 70.54 52517.72 88888.00 2008-04-12 07:51:53.906 103 18228.40 70.52 52517.67 88888.00 2008-04-12 07:51:54.406 103 18228.42 70.43 52517.58 88888.00 2008-04-12 07:51:54.906 103 18228.36 70.45 52517.66 88888.00 2008-04-12 07:51:55.406 103 18228.42 70.56 52517.74 88888.00 2008-04-12 07:51:55.906 103 18228.50 70.63 52517.73 88888.00 2008-04-12 07:51:56.406 103 18228.44 70.61 52517.74 88888.00 2008-04-12 07:51:56.906 103 18228.42 70.56 52517.73 88888.00 2008-04-12 07:51:57.406 103 18228.46 70.73 52517.75 88888.00 2008-04-12 07:51:57.906 103 18228.48 70.86 52517.77 88888.00 2008-04-12 07:51:58.406 103 18228.37 70.77 52517.78 88888.00 2008-04-12 07:51:58.906 103 18228.52 70.78 52517.81 88888.00 2008-04-12 07:51:59.406 103 18228.54 70.63 52517.90 88888.00 2008-04-12 07:51:59.906 103 18228.57 70.58 52517.93 88888.00 2008-04-12 07:52:00.406 103 18228.52 70.58 52517.85 88888.00 2008-04-12 07:52:00.906 103 18228.41 70.55 52517.69 88888.00 2008-04-12 07:52:01.406 103 18228.37 70.47 52517.63 88888.00 2008-04-12 07:52:01.906 103 18228.39 70.45 52517.64 88888.00 2008-04-12 07:52:02.406 103 18228.39 70.41 52517.69 88888.00 2008-04-12 07:52:02.906 103 18228.34 70.39 52517.75 88888.00 2008-04-12 07:52:03.406 103 18228.39 70.42 52517.74 88888.00 2008-04-12 07:52:03.906 103 18228.30 70.34 52517.71 88888.00 2008-04-12 07:52:04.406 103 18228.40 70.37 52517.78 88888.00 2008-04-12 07:52:04.906 103 18228.40 70.42 52517.84 88888.00 2008-04-12 07:52:05.406 103 18228.34 70.40 52517.74 88888.00 2008-04-12 07:52:05.906 103 18228.21 70.34 52517.71 88888.00 2008-04-12 07:52:06.406 103 18228.11 70.51 52517.74 88888.00 2008-04-12 07:52:06.906 103 18228.25 70.62 52517.62 88888.00 2008-04-12 07:52:07.406 103 18228.28 70.63 52517.55 88888.00 2008-04-12 07:52:07.906 103 18228.17 70.65 52517.66 88888.00 2008-04-12 07:52:08.406 103 18228.20 70.64 52517.68 88888.00 2008-04-12 07:52:08.906 103 18228.21 70.53 52517.67 88888.00 2008-04-12 07:52:09.406 103 18228.24 70.37 52517.69 88888.00 2008-04-12 07:52:09.906 103 18228.34 70.29 52517.71 88888.00 2008-04-12 07:52:10.406 103 18228.34 70.30 52517.63 88888.00 2008-04-12 07:52:10.906 103 18228.26 70.30 52517.54 88888.00 2008-04-12 07:52:11.406 103 18228.31 70.28 52517.57 88888.00 2008-04-12 07:52:11.906 103 18228.34 70.21 52517.57 88888.00 2008-04-12 07:52:12.406 103 18228.40 70.18 52517.55 88888.00 2008-04-12 07:52:12.906 103 18228.47 70.16 52517.65 88888.00 2008-04-12 07:52:13.406 103 18228.47 70.16 52517.72 88888.00 2008-04-12 07:52:13.906 103 18228.44 70.17 52517.67 88888.00 2008-04-12 07:52:14.406 103 18228.48 70.28 52517.61 88888.00 2008-04-12 07:52:14.906 103 18228.45 70.26 52517.66 88888.00 2008-04-12 07:52:15.406 103 18228.43 70.23 52517.78 88888.00 2008-04-12 07:52:15.906 103 18228.40 70.25 52517.73 88888.00 2008-04-12 07:52:16.406 103 18228.39 70.38 52517.64 88888.00 2008-04-12 07:52:16.906 103 18228.47 70.42 52517.79 88888.00 2008-04-12 07:52:17.406 103 18228.50 70.34 52517.83 88888.00 2008-04-12 07:52:17.906 103 18228.58 70.33 52517.72 88888.00 2008-04-12 07:52:18.406 103 18228.62 70.36 52517.71 88888.00 2008-04-12 07:52:18.906 103 18228.66 70.32 52517.78 88888.00 2008-04-12 07:52:19.406 103 18228.58 70.28 52517.85 88888.00 2008-04-12 07:52:19.906 103 18228.57 70.21 52517.77 88888.00 2008-04-12 07:52:20.406 103 18228.62 70.26 52517.80 88888.00 2008-04-12 07:52:20.906 103 18228.61 70.46 52517.77 88888.00 2008-04-12 07:52:21.406 103 18228.73 70.51 52517.84 88888.00 2008-04-12 07:52:21.906 103 18228.72 70.49 52517.79 88888.00 2008-04-12 07:52:22.406 103 18228.78 70.43 52517.85 88888.00 2008-04-12 07:52:22.906 103 18228.72 70.29 52517.85 88888.00 2008-04-12 07:52:23.406 103 18228.72 70.25 52517.98 88888.00 2008-04-12 07:52:23.906 103 18228.75 70.40 52517.92 88888.00 2008-04-12 07:52:24.406 103 18228.71 70.40 52517.90 88888.00 2008-04-12 07:52:24.906 103 18228.66 70.37 52517.92 88888.00 2008-04-12 07:52:25.406 103 18228.66 70.38 52517.93 88888.00 2008-04-12 07:52:25.906 103 18228.75 70.40 52517.96 88888.00 2008-04-12 07:52:26.406 103 18228.82 70.41 52517.98 88888.00 2008-04-12 07:52:26.906 103 18228.68 70.39 52518.09 88888.00 2008-04-12 07:52:27.406 103 18228.73 70.45 52517.98 88888.00 2008-04-12 07:52:27.906 103 18228.71 70.43 52517.92 88888.00 2008-04-12 07:52:28.406 103 18228.78 70.39 52517.93 88888.00 2008-04-12 07:52:28.906 103 18228.89 70.49 52518.01 88888.00 2008-04-12 07:52:29.406 103 18228.84 70.65 52518.02 88888.00 2008-04-12 07:52:29.906 103 18228.79 70.58 52517.99 88888.00 2008-04-12 07:52:30.406 103 18228.77 70.55 52518.01 88888.00 2008-04-12 07:52:30.906 103 18228.77 70.66 52518.02 88888.00 2008-04-12 07:52:31.406 103 18228.55 70.81 52518.00 88888.00 2008-04-12 07:52:31.906 103 18228.47 70.94 52517.91 88888.00 2008-04-12 07:52:32.406 103 18228.67 71.01 52517.86 88888.00 2008-04-12 07:52:32.906 103 18228.73 70.84 52517.93 88888.00 2008-04-12 07:52:33.406 103 18228.74 70.70 52517.91 88888.00 2008-04-12 07:52:33.906 103 18228.73 70.65 52517.88 88888.00 2008-04-12 07:52:34.406 103 18228.73 70.58 52517.92 88888.00 2008-04-12 07:52:34.906 103 18228.72 70.49 52518.00 88888.00 2008-04-12 07:52:35.406 103 18228.74 70.54 52518.00 88888.00 2008-04-12 07:52:35.906 103 18228.67 70.55 52517.98 88888.00 2008-04-12 07:52:36.406 103 18228.71 70.59 52517.93 88888.00 2008-04-12 07:52:36.906 103 18228.64 70.59 52517.97 88888.00 2008-04-12 07:52:37.406 103 18228.62 70.62 52517.97 88888.00 2008-04-12 07:52:37.906 103 18228.65 70.57 52518.02 88888.00 2008-04-12 07:52:38.406 103 18228.68 70.52 52518.04 88888.00 2008-04-12 07:52:38.906 103 18228.77 70.55 52517.99 88888.00 2008-04-12 07:52:39.406 103 18228.87 70.48 52517.96 88888.00 2008-04-12 07:52:39.906 103 18228.85 70.45 52518.02 88888.00 2008-04-12 07:52:40.406 103 18228.78 70.47 52518.19 88888.00 2008-04-12 07:52:40.906 103 18228.68 70.50 52518.23 88888.00 2008-04-12 07:52:41.406 103 18228.71 70.45 52518.18 88888.00 2008-04-12 07:52:41.906 103 18228.86 70.55 52518.09 88888.00 2008-04-12 07:52:42.406 103 18228.93 70.59 52517.99 88888.00 2008-04-12 07:52:42.906 103 18228.98 70.54 52517.90 88888.00 2008-04-12 07:52:43.406 103 18228.93 70.63 52517.92 88888.00 2008-04-12 07:52:43.906 103 18228.79 70.72 52518.01 88888.00 2008-04-12 07:52:44.406 103 18228.78 70.70 52517.95 88888.00 2008-04-12 07:52:44.906 103 18228.83 70.71 52518.03 88888.00 2008-04-12 07:52:45.406 103 18229.04 70.67 52518.04 88888.00 2008-04-12 07:52:45.906 103 18229.08 70.58 52518.07 88888.00 2008-04-12 07:52:46.406 103 18229.05 70.65 52518.01 88888.00 2008-04-12 07:52:46.906 103 18228.95 70.65 52517.91 88888.00 2008-04-12 07:52:47.406 103 18229.01 70.67 52517.93 88888.00 2008-04-12 07:52:47.906 103 18229.02 70.61 52518.03 88888.00 2008-04-12 07:52:48.406 103 18229.01 70.53 52517.97 88888.00 2008-04-12 07:52:48.906 103 18228.94 70.49 52517.91 88888.00 2008-04-12 07:52:49.406 103 18229.06 70.37 52517.83 88888.00 2008-04-12 07:52:49.906 103 18229.19 70.49 52517.78 88888.00 2008-04-12 07:52:50.406 103 18229.10 70.66 52517.80 88888.00 2008-04-12 07:52:50.906 103 18229.22 70.69 52517.93 88888.00 2008-04-12 07:52:51.406 103 18229.33 70.68 52518.01 88888.00 2008-04-12 07:52:51.906 103 18229.23 70.62 52518.13 88888.00 2008-04-12 07:52:52.406 103 18229.08 70.53 52518.30 88888.00 2008-04-12 07:52:52.906 103 18229.10 70.61 52518.24 88888.00 2008-04-12 07:52:53.406 103 18229.12 70.69 52518.22 88888.00 2008-04-12 07:52:53.906 103 18229.15 70.66 52518.21 88888.00 2008-04-12 07:52:54.406 103 18229.28 70.66 52518.16 88888.00 2008-04-12 07:52:54.906 103 18229.32 70.58 52518.19 88888.00 2008-04-12 07:52:55.406 103 18229.29 70.55 52518.19 88888.00 2008-04-12 07:52:55.906 103 18229.34 70.59 52518.18 88888.00 2008-04-12 07:52:56.406 103 18229.37 70.56 52518.24 88888.00 2008-04-12 07:52:56.906 103 18229.31 70.59 52518.27 88888.00 2008-04-12 07:52:57.406 103 18229.33 70.69 52518.21 88888.00 2008-04-12 07:52:57.906 103 18229.42 70.70 52518.15 88888.00 2008-04-12 07:52:58.406 103 18229.32 70.55 52518.14 88888.00 2008-04-12 07:52:58.906 103 18229.28 70.38 52518.25 88888.00 2008-04-12 07:52:59.406 103 18229.32 70.28 52518.32 88888.00 2008-04-12 07:52:59.906 103 18229.32 70.21 52518.38 88888.00 2008-04-12 07:53:00.406 103 18229.32 70.17 52518.46 88888.00 2008-04-12 07:53:00.906 103 18229.34 70.12 52518.46 88888.00 2008-04-12 07:53:01.406 103 18229.34 70.24 52518.41 88888.00 2008-04-12 07:53:01.906 103 18229.27 70.22 52518.41 88888.00 2008-04-12 07:53:02.406 103 18229.29 70.26 52518.43 88888.00 2008-04-12 07:53:02.906 103 18229.23 70.44 52518.34 88888.00 2008-04-12 07:53:03.406 103 18229.24 70.50 52518.25 88888.00 2008-04-12 07:53:03.906 103 18229.26 70.56 52518.29 88888.00 2008-04-12 07:53:04.406 103 18229.12 70.53 52518.25 88888.00 2008-04-12 07:53:04.906 103 18229.15 70.46 52518.29 88888.00 2008-04-12 07:53:05.406 103 18229.19 70.43 52518.20 88888.00 2008-04-12 07:53:05.906 103 18229.08 70.47 52518.16 88888.00 2008-04-12 07:53:06.406 103 18229.04 70.45 52518.37 88888.00 2008-04-12 07:53:06.906 103 18228.90 70.44 52518.37 88888.00 2008-04-12 07:53:07.406 103 18228.84 70.49 52518.30 88888.00 2008-04-12 07:53:07.906 103 18228.89 70.53 52518.31 88888.00 2008-04-12 07:53:08.406 103 18228.86 70.58 52518.36 88888.00 2008-04-12 07:53:08.906 103 18228.87 70.41 52518.44 88888.00 2008-04-12 07:53:09.406 103 18228.84 70.28 52518.44 88888.00 2008-04-12 07:53:09.906 103 18228.82 70.35 52518.37 88888.00 2008-04-12 07:53:10.406 103 18228.82 70.47 52518.31 88888.00 2008-04-12 07:53:10.906 103 18228.77 70.54 52518.34 88888.00 2008-04-12 07:53:11.406 103 18228.87 70.50 52518.41 88888.00 2008-04-12 07:53:11.906 103 18228.89 70.46 52518.50 88888.00 2008-04-12 07:53:12.406 103 18229.00 70.35 52518.49 88888.00 2008-04-12 07:53:12.906 103 18229.18 70.31 52518.49 88888.00 2008-04-12 07:53:13.406 103 18229.06 70.35 52518.33 88888.00 2008-04-12 07:53:13.906 103 18229.02 70.39 52518.24 88888.00 2008-04-12 07:53:14.406 103 18228.96 70.49 52518.29 88888.00 2008-04-12 07:53:14.906 103 18228.91 70.55 52518.29 88888.00 2008-04-12 07:53:15.406 103 18228.96 70.66 52518.22 88888.00 2008-04-12 07:53:15.906 103 18228.91 70.64 52518.15 88888.00 2008-04-12 07:53:16.406 103 18228.99 70.61 52518.26 88888.00 2008-04-12 07:53:16.906 103 18229.09 70.59 52518.26 88888.00 2008-04-12 07:53:17.406 103 18229.20 70.55 52518.25 88888.00 2008-04-12 07:53:17.906 103 18229.19 70.65 52518.26 88888.00 2008-04-12 07:53:18.406 103 18229.01 70.66 52518.15 88888.00 2008-04-12 07:53:18.906 103 18229.02 70.48 52518.13 88888.00 2008-04-12 07:53:19.406 103 18228.95 70.32 52518.16 88888.00 2008-04-12 07:53:19.906 103 18228.84 70.20 52518.14 88888.00 2008-04-12 07:53:20.406 103 18228.84 70.14 52518.15 88888.00 2008-04-12 07:53:20.906 103 18228.95 70.21 52518.21 88888.00 2008-04-12 07:53:21.406 103 18229.06 70.16 52518.27 88888.00 2008-04-12 07:53:21.906 103 18229.17 70.05 52518.20 88888.00 2008-04-12 07:53:22.406 103 18229.24 70.04 52518.20 88888.00 2008-04-12 07:53:22.906 103 18229.22 70.09 52518.27 88888.00 2008-04-12 07:53:23.406 103 18229.17 70.10 52518.20 88888.00 2008-04-12 07:53:23.906 103 18229.21 70.07 52518.15 88888.00 2008-04-12 07:53:24.406 103 18229.34 70.09 52518.13 88888.00 2008-04-12 07:53:24.906 103 18229.32 70.11 52518.19 88888.00 2008-04-12 07:53:25.406 103 18229.28 70.13 52518.15 88888.00 2008-04-12 07:53:25.906 103 18229.30 70.13 52518.11 88888.00 2008-04-12 07:53:26.406 103 18229.35 70.12 52518.12 88888.00 2008-04-12 07:53:26.906 103 18229.23 70.05 52518.20 88888.00 2008-04-12 07:53:27.406 103 18229.16 70.02 52518.22 88888.00 2008-04-12 07:53:27.906 103 18229.33 70.09 52518.24 88888.00 2008-04-12 07:53:28.406 103 18229.37 70.13 52518.22 88888.00 2008-04-12 07:53:28.906 103 18229.37 70.21 52518.18 88888.00 2008-04-12 07:53:29.406 103 18229.42 70.25 52518.15 88888.00 2008-04-12 07:53:29.906 103 18229.33 70.26 52518.20 88888.00 2008-04-12 07:53:30.406 103 18229.28 70.16 52518.19 88888.00 2008-04-12 07:53:30.906 103 18229.26 70.14 52518.24 88888.00 2008-04-12 07:53:31.406 103 18229.30 70.17 52518.29 88888.00 2008-04-12 07:53:31.906 103 18229.28 70.28 52518.23 88888.00 2008-04-12 07:53:32.406 103 18229.33 70.28 52518.39 88888.00 2008-04-12 07:53:32.906 103 18229.53 70.20 52518.39 88888.00 2008-04-12 07:53:33.406 103 18229.53 70.12 52518.36 88888.00 2008-04-12 07:53:33.906 103 18229.52 70.13 52518.37 88888.00 2008-04-12 07:53:34.406 103 18229.60 70.19 52518.36 88888.00 2008-04-12 07:53:34.906 103 18229.55 70.29 52518.19 88888.00 2008-04-12 07:53:35.406 103 18229.52 70.39 52518.15 88888.00 2008-04-12 07:53:35.906 103 18229.54 70.45 52518.21 88888.00 2008-04-12 07:53:36.406 103 18229.59 70.34 52518.29 88888.00 2008-04-12 07:53:36.906 103 18229.65 70.25 52518.22 88888.00 2008-04-12 07:53:37.406 103 18229.61 70.22 52518.24 88888.00 2008-04-12 07:53:37.906 103 18229.61 70.04 52518.26 88888.00 2008-04-12 07:53:38.406 103 18229.64 70.04 52518.25 88888.00 2008-04-12 07:53:38.906 103 18229.59 70.21 52518.20 88888.00 2008-04-12 07:53:39.406 103 18229.62 70.28 52518.15 88888.00 2008-04-12 07:53:39.906 103 18229.59 70.23 52518.29 88888.00 2008-04-12 07:53:40.406 103 18229.59 70.17 52518.21 88888.00 2008-04-12 07:53:40.906 103 18229.67 70.10 52518.19 88888.00 2008-04-12 07:53:41.406 103 18229.69 70.03 52518.19 88888.00 2008-04-12 07:53:41.906 103 18229.60 69.97 52518.18 88888.00 2008-04-12 07:53:42.406 103 18229.65 69.97 52518.00 88888.00 2008-04-12 07:53:42.906 103 18229.56 70.00 52517.98 88888.00 2008-04-12 07:53:43.406 103 18229.56 69.95 52517.96 88888.00 2008-04-12 07:53:43.906 103 18229.71 69.91 52517.93 88888.00 2008-04-12 07:53:44.406 103 18229.64 69.96 52517.92 88888.00 2008-04-12 07:53:44.906 103 18229.61 69.95 52517.92 88888.00 2008-04-12 07:53:45.406 103 18229.70 69.86 52517.83 88888.00 2008-04-12 07:53:45.906 103 18229.91 69.85 52517.92 88888.00 2008-04-12 07:53:46.406 103 18229.87 69.85 52518.04 88888.00 2008-04-12 07:53:46.906 103 18229.85 69.96 52518.02 88888.00 2008-04-12 07:53:47.406 103 18229.75 70.02 52517.89 88888.00 2008-04-12 07:53:47.906 103 18229.77 69.95 52517.85 88888.00 2008-04-12 07:53:48.406 103 18229.84 69.94 52517.83 88888.00 2008-04-12 07:53:48.906 103 18229.82 69.88 52517.89 88888.00 2008-04-12 07:53:49.406 103 18229.91 69.82 52517.78 88888.00 2008-04-12 07:53:49.906 103 18229.88 69.80 52517.74 88888.00 2008-04-12 07:53:50.406 103 18229.84 69.82 52517.85 88888.00 2008-04-12 07:53:50.906 103 18229.84 69.84 52517.89 88888.00 2008-04-12 07:53:51.406 103 18229.80 69.88 52517.98 88888.00 2008-04-12 07:53:51.906 103 18229.86 69.84 52517.97 88888.00 2008-04-12 07:53:52.406 103 18230.03 69.86 52517.95 88888.00 2008-04-12 07:53:52.906 103 18230.11 69.88 52517.90 88888.00 2008-04-12 07:53:53.406 103 18230.06 69.91 52517.81 88888.00 2008-04-12 07:53:53.906 103 18230.09 69.99 52517.87 88888.00 2008-04-12 07:53:54.406 103 18230.19 69.96 52517.86 88888.00 2008-04-12 07:53:54.906 103 18230.10 69.91 52517.98 88888.00 2008-04-12 07:53:55.406 103 18230.04 69.85 52517.96 88888.00 2008-04-12 07:53:55.906 103 18230.00 69.86 52517.92 88888.00 2008-04-12 07:53:56.406 103 18229.99 69.97 52517.98 88888.00 2008-04-12 07:53:56.906 103 18230.00 69.94 52517.96 88888.00 2008-04-12 07:53:57.406 103 18230.04 69.88 52517.99 88888.00 2008-04-12 07:53:57.906 103 18230.07 69.87 52517.98 88888.00 2008-04-12 07:53:58.406 103 18230.06 70.01 52518.06 88888.00 2008-04-12 07:53:58.906 103 18230.07 70.12 52517.98 88888.00 2008-04-12 07:53:59.406 103 18229.96 70.11 52517.98 88888.00 2008-04-12 07:53:59.906 103 18230.00 70.13 52518.07 88888.00 2008-04-12 07:54:00.406 103 18230.05 70.23 52518.12 88888.00 2008-04-12 07:54:00.906 103 18230.09 70.25 52518.07 88888.00 2008-04-12 07:54:01.406 103 18230.10 70.34 52517.99 88888.00 2008-04-12 07:54:01.906 103 18230.16 70.34 52517.90 88888.00 2008-04-12 07:54:02.406 103 18230.11 70.21 52517.57 88888.00 2008-04-12 07:54:02.906 103 18230.21 70.05 52517.50 88888.00 2008-04-12 07:54:03.406 103 18230.28 70.00 52517.57 88888.00 2008-04-12 07:54:03.906 103 18230.14 70.06 52517.64 88888.00 2008-04-12 07:54:04.406 103 18230.08 70.04 52517.68 88888.00 2008-04-12 07:54:04.906 103 18230.09 70.04 52517.67 88888.00 2008-04-12 07:54:05.406 103 18230.14 70.08 52517.73 88888.00 2008-04-12 07:54:05.906 103 18230.20 70.05 52517.75 88888.00 2008-04-12 07:54:06.406 103 18230.27 70.06 52517.87 88888.00 2008-04-12 07:54:06.906 103 18230.19 70.05 52517.86 88888.00 2008-04-12 07:54:07.406 103 18230.25 69.99 52517.81 88888.00 2008-04-12 07:54:07.906 103 18230.21 69.92 52517.75 88888.00 2008-04-12 07:54:08.406 103 18230.21 69.94 52517.68 88888.00 2008-04-12 07:54:08.906 103 18230.16 69.86 52517.78 88888.00 2008-04-12 07:54:09.406 103 18230.13 69.85 52517.88 88888.00 2008-04-12 07:54:09.906 103 18230.13 69.94 52517.92 88888.00 2008-04-12 07:54:10.406 103 18230.09 70.09 52517.86 88888.00 2008-04-12 07:54:10.906 103 18230.00 70.09 52517.78 88888.00 2008-04-12 07:54:11.406 103 18230.08 70.02 52517.86 88888.00 2008-04-12 07:54:11.906 103 18230.02 69.99 52517.86 88888.00 2008-04-12 07:54:12.406 103 18230.26 70.04 52517.69 88888.00 2008-04-12 07:54:12.906 103 18230.31 70.02 52517.52 88888.00 2008-04-12 07:54:13.406 103 18230.15 69.82 52517.53 88888.00 2008-04-12 07:54:13.906 103 18230.14 69.72 52517.55 88888.00 2008-04-12 07:54:14.406 103 18230.13 69.73 52517.43 88888.00 2008-04-12 07:54:14.906 103 18230.14 69.75 52517.48 88888.00 2008-04-12 07:54:15.406 103 18230.31 69.81 52517.61 88888.00 2008-04-12 07:54:15.906 103 18230.35 69.83 52517.60 88888.00 2008-04-12 07:54:16.406 103 18230.29 69.88 52517.65 88888.00 2008-04-12 07:54:16.906 103 18230.24 69.86 52517.73 88888.00 2008-04-12 07:54:17.406 103 18230.13 69.84 52517.66 88888.00 2008-04-12 07:54:17.906 103 18230.19 69.88 52517.67 88888.00 2008-04-12 07:54:18.406 103 18230.24 69.78 52517.73 88888.00 2008-04-12 07:54:18.906 103 18230.20 69.77 52517.61 88888.00 2008-04-12 07:54:19.406 103 18230.21 69.76 52517.58 88888.00 2008-04-12 07:54:19.906 103 18230.34 69.71 52517.68 88888.00 2008-04-12 07:54:20.406 103 18230.42 69.63 52517.66 88888.00 2008-04-12 07:54:20.906 103 18230.34 69.74 52517.60 88888.00 2008-04-12 07:54:21.406 103 18230.31 69.73 52517.58 88888.00 2008-04-12 07:54:21.906 103 18230.38 69.73 52517.48 88888.00 2008-04-12 07:54:22.406 103 18230.37 69.71 52517.34 88888.00 2008-04-12 07:54:22.906 103 18230.39 69.75 52517.43 88888.00 2008-04-12 07:54:23.406 103 18230.26 69.72 52517.50 88888.00 2008-04-12 07:54:23.906 103 18230.20 69.72 52517.55 88888.00 2008-04-12 07:54:24.406 103 18230.23 69.71 52517.57 88888.00 2008-04-12 07:54:24.906 103 18230.19 69.59 52517.51 88888.00 2008-04-12 07:54:25.406 103 18230.34 69.54 52517.48 88888.00 2008-04-12 07:54:25.906 103 18230.36 69.58 52517.53 88888.00 2008-04-12 07:54:26.406 103 18230.38 69.50 52517.50 88888.00 2008-04-12 07:54:26.906 103 18230.46 69.48 52517.60 88888.00 2008-04-12 07:54:27.406 103 18230.51 69.56 52517.66 88888.00 2008-04-12 07:54:27.906 103 18230.39 69.79 52517.57 88888.00 2008-04-12 07:54:28.406 103 18230.29 69.85 52517.56 88888.00 2008-04-12 07:54:28.906 103 18230.24 69.75 52517.61 88888.00 2008-04-12 07:54:29.406 103 18230.28 69.63 52517.56 88888.00 2008-04-12 07:54:29.906 103 18230.49 69.54 52517.49 88888.00 2008-04-12 07:54:30.406 103 18230.62 69.46 52517.49 88888.00 2008-04-12 07:54:30.906 103 18230.50 69.37 52517.61 88888.00 2008-04-12 07:54:31.406 103 18230.47 69.33 52517.64 88888.00 2008-04-12 07:54:31.906 103 18230.39 69.30 52517.64 88888.00 2008-04-12 07:54:32.406 103 18230.24 69.40 52517.52 88888.00 2008-04-12 07:54:32.906 103 18230.23 69.42 52517.45 88888.00 2008-04-12 07:54:33.406 103 18230.18 69.39 52517.48 88888.00 2008-04-12 07:54:33.906 103 18230.10 69.40 52517.50 88888.00 2008-04-12 07:54:34.406 103 18230.17 69.49 52517.52 88888.00 2008-04-12 07:54:34.906 103 18230.40 69.56 52517.58 88888.00 2008-04-12 07:54:35.406 103 18230.41 69.56 52517.54 88888.00 2008-04-12 07:54:35.906 103 18230.40 69.50 52517.48 88888.00 2008-04-12 07:54:36.406 103 18230.50 69.38 52517.39 88888.00 2008-04-12 07:54:36.906 103 18230.38 69.30 52517.39 88888.00 2008-04-12 07:54:37.406 103 18230.41 69.22 52517.40 88888.00 2008-04-12 07:54:37.906 103 18230.24 69.28 52517.41 88888.00 2008-04-12 07:54:38.406 103 18230.14 69.29 52517.49 88888.00 2008-04-12 07:54:38.906 103 18230.10 69.30 52517.45 88888.00 2008-04-12 07:54:39.406 103 18230.14 69.24 52517.40 88888.00 2008-04-12 07:54:39.906 103 18230.32 69.29 52517.50 88888.00 2008-04-12 07:54:40.403 103 18230.51 69.23 52517.53 88888.00 2008-04-12 07:54:40.903 103 18230.45 69.19 52517.45 88888.00 2008-04-12 07:54:41.403 103 18230.49 69.28 52517.43 88888.00 2008-04-12 07:54:41.903 103 18230.52 69.29 52517.41 88888.00 2008-04-12 07:54:42.403 103 18230.34 69.30 52517.44 88888.00 2008-04-12 07:54:42.903 103 18230.26 69.41 52517.45 88888.00 2008-04-12 07:54:43.403 103 18230.28 69.47 52517.43 88888.00 2008-04-12 07:54:43.903 103 18230.20 69.47 52517.45 88888.00 2008-04-12 07:54:44.403 103 18230.35 69.46 52517.54 88888.00 2008-04-12 07:54:44.903 103 18230.39 69.32 52517.53 88888.00 2008-04-12 07:54:45.403 103 18230.45 69.30 52517.46 88888.00 2008-04-12 07:54:45.903 103 18230.26 69.37 52517.51 88888.00 2008-04-12 07:54:46.403 103 18230.27 69.44 52517.63 88888.00 2008-04-12 07:54:46.903 103 18230.45 69.46 52517.56 88888.00 2008-04-12 07:54:47.403 103 18230.46 69.42 52517.49 88888.00 2008-04-12 07:54:47.903 103 18230.56 69.41 52517.41 88888.00 2008-04-12 07:54:48.403 103 18230.64 69.31 52517.35 88888.00 2008-04-12 07:54:48.903 103 18230.65 69.28 52517.30 88888.00 2008-04-12 07:54:49.403 103 18230.56 69.25 52517.33 88888.00 2008-04-12 07:54:49.903 103 18230.43 69.36 52517.43 88888.00 2008-04-12 07:54:50.403 103 18230.40 69.43 52517.58 88888.00 2008-04-12 07:54:50.903 103 18230.41 69.46 52517.57 88888.00 2008-04-12 07:54:51.403 103 18230.34 69.46 52517.49 88888.00 2008-04-12 07:54:51.903 103 18230.40 69.46 52517.39 88888.00 2008-04-12 07:54:52.403 103 18230.53 69.42 52517.41 88888.00 2008-04-12 07:54:52.903 103 18230.75 69.43 52517.45 88888.00 2008-04-12 07:54:53.403 103 18230.60 69.37 52517.41 88888.00 2008-04-12 07:54:53.903 103 18230.59 69.43 52517.39 88888.00 2008-04-12 07:54:54.403 103 18230.69 69.44 52517.38 88888.00 2008-04-12 07:54:54.903 103 18230.64 69.43 52517.38 88888.00 2008-04-12 07:54:55.403 103 18230.73 69.45 52517.48 88888.00 2008-04-12 07:54:55.903 103 18230.70 69.47 52517.42 88888.00 2008-04-12 07:54:56.403 103 18230.59 69.50 52517.34 88888.00 2008-04-12 07:54:56.903 103 18230.56 69.52 52517.33 88888.00 2008-04-12 07:54:57.403 103 18230.51 69.52 52517.45 88888.00 2008-04-12 07:54:57.903 103 18230.58 69.47 52517.45 88888.00 2008-04-12 07:54:58.403 103 18230.61 69.41 52517.42 88888.00 2008-04-12 07:54:58.903 103 18230.56 69.41 52517.41 88888.00 2008-04-12 07:54:59.403 103 18230.45 69.41 52517.29 88888.00 2008-04-12 07:54:59.903 103 18230.45 69.41 52517.39 88888.00 2008-04-12 07:55:00.403 103 18230.62 69.42 52517.38 88888.00 2008-04-12 07:55:00.903 103 18230.64 69.42 52517.50 88888.00 2008-04-12 07:55:01.403 103 18230.61 69.43 52517.51 88888.00 2008-04-12 07:55:01.903 103 18230.64 69.37 52517.46 88888.00 2008-04-12 07:55:02.403 103 18230.58 69.28 52517.33 88888.00 2008-04-12 07:55:02.903 103 18230.57 69.39 52517.32 88888.00 2008-04-12 07:55:03.403 103 18230.59 69.46 52517.43 88888.00 2008-04-12 07:55:03.903 103 18230.48 69.41 52517.45 88888.00 2008-04-12 07:55:04.403 103 18230.60 69.37 52517.44 88888.00 2008-04-12 07:55:04.903 103 18230.58 69.40 52517.35 88888.00 2008-04-12 07:55:05.403 103 18230.50 69.43 52517.32 88888.00 2008-04-12 07:55:05.903 103 18230.50 69.43 52517.30 88888.00 2008-04-12 07:55:06.403 103 18230.51 69.47 52517.21 88888.00 2008-04-12 07:55:06.903 103 18230.60 69.47 52517.39 88888.00 2008-04-12 07:55:07.403 103 18230.57 69.38 52517.39 88888.00 2008-04-12 07:55:07.903 103 18230.54 69.31 52517.34 88888.00 2008-04-12 07:55:08.403 103 18230.57 69.24 52517.33 88888.00 2008-04-12 07:55:08.903 103 18230.62 69.30 52517.35 88888.00 2008-04-12 07:55:09.403 103 18230.54 69.44 52517.44 88888.00 2008-04-12 07:55:09.903 103 18230.64 69.39 52517.42 88888.00 2008-04-12 07:55:10.403 103 18230.74 69.32 52517.34 88888.00 2008-04-12 07:55:10.903 103 18230.74 69.34 52517.32 88888.00 2008-04-12 07:55:11.403 103 18230.62 69.33 52517.32 88888.00 2008-04-12 07:55:11.903 103 18230.63 69.33 52517.37 88888.00 2008-04-12 07:55:12.403 103 18230.71 69.30 52517.41 88888.00 2008-04-12 07:55:12.903 103 18230.70 69.24 52517.39 88888.00 2008-04-12 07:55:13.403 103 18230.62 69.28 52517.34 88888.00 2008-04-12 07:55:13.903 103 18230.57 69.36 52517.35 88888.00 2008-04-12 07:55:14.403 103 18230.56 69.32 52517.38 88888.00 2008-04-12 07:55:14.903 103 18230.62 69.28 52517.39 88888.00 2008-04-12 07:55:15.403 103 18230.67 69.28 52517.29 88888.00 2008-04-12 07:55:15.903 103 18230.71 69.29 52517.20 88888.00 2008-04-12 07:55:16.403 103 18230.80 69.31 52517.29 88888.00 2008-04-12 07:55:16.903 103 18230.75 69.28 52517.26 88888.00 2008-04-12 07:55:17.403 103 18230.74 69.23 52517.37 88888.00 2008-04-12 07:55:17.903 103 18230.75 69.31 52517.45 88888.00 2008-04-12 07:55:18.403 103 18230.87 69.29 52517.41 88888.00 2008-04-12 07:55:18.903 103 18230.80 69.30 52517.42 88888.00 2008-04-12 07:55:19.403 103 18230.83 69.30 52517.44 88888.00 2008-04-12 07:55:19.903 103 18230.89 69.21 52517.41 88888.00 2008-04-12 07:55:20.403 103 18230.84 69.21 52517.32 88888.00 2008-04-12 07:55:20.903 103 18230.85 69.19 52517.41 88888.00 2008-04-12 07:55:21.403 103 18231.01 69.18 52517.39 88888.00 2008-04-12 07:55:21.903 103 18230.96 69.25 52517.45 88888.00 2008-04-12 07:55:22.403 103 18230.87 69.29 52517.57 88888.00 2008-04-12 07:55:22.903 103 18230.82 69.30 52517.52 88888.00 2008-04-12 07:55:23.403 103 18230.73 69.30 52517.46 88888.00 2008-04-12 07:55:23.903 103 18230.79 69.31 52517.46 88888.00 2008-04-12 07:55:24.403 103 18230.70 69.36 52517.41 88888.00 2008-04-12 07:55:24.903 103 18230.80 69.35 52517.41 88888.00 2008-04-12 07:55:25.403 103 18230.87 69.38 52517.41 88888.00 2008-04-12 07:55:25.903 103 18230.71 69.42 52517.44 88888.00 2008-04-12 07:55:26.403 103 18230.74 69.31 52517.48 88888.00 2008-04-12 07:55:26.903 103 18230.83 69.30 52517.34 88888.00 2008-04-12 07:55:27.403 103 18230.83 69.37 52517.29 88888.00 2008-04-12 07:55:27.903 103 18230.83 69.35 52517.35 88888.00 2008-04-12 07:55:28.403 103 18230.89 69.46 52517.45 88888.00 2008-04-12 07:55:28.903 103 18230.91 69.64 52517.38 88888.00 2008-04-12 07:55:29.403 103 18230.80 69.71 52517.29 88888.00 2008-04-12 07:55:29.903 103 18230.81 69.72 52517.22 88888.00 2008-04-12 07:55:30.403 103 18230.91 69.64 52517.25 88888.00 2008-04-12 07:55:30.903 103 18230.95 69.62 52517.20 88888.00 2008-04-12 07:55:31.403 103 18231.00 69.53 52517.17 88888.00 2008-04-12 07:55:31.903 103 18231.06 69.50 52517.16 88888.00 2008-04-12 07:55:32.403 103 18231.08 69.46 52517.18 88888.00 2008-04-12 07:55:32.903 103 18231.02 69.46 52517.14 88888.00 2008-04-12 07:55:33.403 103 18230.89 69.51 52517.14 88888.00 2008-04-12 07:55:33.903 103 18230.81 69.49 52517.13 88888.00 2008-04-12 07:55:34.403 103 18230.85 69.46 52517.11 88888.00 2008-04-12 07:55:34.903 103 18230.97 69.48 52517.14 88888.00 2008-04-12 07:55:35.403 103 18230.96 69.49 52517.14 88888.00 2008-04-12 07:55:35.903 103 18230.95 69.45 52517.17 88888.00 2008-04-12 07:55:36.403 103 18230.87 69.45 52517.21 88888.00 2008-04-12 07:55:36.903 103 18230.97 69.44 52517.23 88888.00 2008-04-12 07:55:37.403 103 18230.94 69.40 52517.14 88888.00 2008-04-12 07:55:37.903 103 18230.82 69.34 52517.18 88888.00 2008-04-12 07:55:38.403 103 18230.89 69.33 52517.20 88888.00 2008-04-12 07:55:38.903 103 18230.91 69.38 52517.11 88888.00 2008-04-12 07:55:39.403 103 18230.84 69.41 52517.02 88888.00 2008-04-12 07:55:39.903 103 18230.74 69.47 52517.04 88888.00 2008-04-12 07:55:40.403 103 18230.73 69.47 52517.05 88888.00 2008-04-12 07:55:40.903 103 18230.72 69.50 52517.10 88888.00 2008-04-12 07:55:41.403 103 18230.74 69.56 52516.94 88888.00 2008-04-12 07:55:41.903 103 18230.74 69.58 52516.84 88888.00 2008-04-12 07:55:42.403 103 18230.70 69.53 52516.94 88888.00 2008-04-12 07:55:42.903 103 18230.72 69.47 52517.06 88888.00 2008-04-12 07:55:43.403 103 18230.81 69.38 52516.95 88888.00 2008-04-12 07:55:43.903 103 18230.89 69.48 52516.99 88888.00 2008-04-12 07:55:44.403 103 18230.99 69.61 52516.98 88888.00 2008-04-12 07:55:44.903 103 18230.86 69.54 52516.95 88888.00 2008-04-12 07:55:45.403 103 18230.91 69.51 52516.96 88888.00 2008-04-12 07:55:45.903 103 18230.95 69.46 52516.87 88888.00 2008-04-12 07:55:46.403 103 18230.95 69.40 52516.83 88888.00 2008-04-12 07:55:46.903 103 18231.00 69.37 52516.77 88888.00 2008-04-12 07:55:47.403 103 18231.04 69.34 52516.75 88888.00 2008-04-12 07:55:47.903 103 18231.07 69.39 52516.84 88888.00 2008-04-12 07:55:48.403 103 18231.08 69.32 52516.80 88888.00 2008-04-12 07:55:48.903 103 18231.18 69.30 52516.86 88888.00 2008-04-12 07:55:49.403 103 18231.22 69.32 52516.83 88888.00 2008-04-12 07:55:49.903 103 18231.14 69.38 52516.75 88888.00 2008-04-12 07:55:50.403 103 18231.00 69.38 52516.76 88888.00 2008-04-12 07:55:50.903 103 18231.07 69.35 52516.67 88888.00 2008-04-12 07:55:51.403 103 18231.04 69.47 52516.63 88888.00 2008-04-12 07:55:51.903 103 18231.06 69.56 52516.64 88888.00 2008-04-12 07:55:52.403 103 18230.99 69.52 52516.65 88888.00 2008-04-12 07:55:52.903 103 18230.87 69.50 52516.71 88888.00 2008-04-12 07:55:53.403 103 18230.85 69.49 52516.73 88888.00 2008-04-12 07:55:53.903 103 18230.86 69.43 52516.69 88888.00 2008-04-12 07:55:54.403 103 18230.95 69.41 52516.63 88888.00 2008-04-12 07:55:54.903 103 18231.02 69.25 52516.61 88888.00 2008-04-12 07:55:55.403 103 18231.02 69.10 52516.58 88888.00 2008-04-12 07:55:55.903 103 18231.04 69.14 52516.58 88888.00 2008-04-12 07:55:56.403 103 18231.04 69.09 52516.60 88888.00 2008-04-12 07:55:56.903 103 18231.04 68.98 52516.52 88888.00 2008-04-12 07:55:57.403 103 18230.99 68.92 52516.55 88888.00 2008-04-12 07:55:57.903 103 18231.00 68.99 52516.56 88888.00 2008-04-12 07:55:58.403 103 18231.08 69.07 52516.49 88888.00 2008-04-12 07:55:58.903 103 18231.15 69.12 52516.36 88888.00 2008-04-12 07:55:59.403 103 18231.13 69.14 52516.33 88888.00 2008-04-12 07:55:59.903 103 18231.00 69.21 52516.34 88888.00 2008-04-12 07:56:00.403 103 18231.06 69.19 52516.26 88888.00 2008-04-12 07:56:00.903 103 18231.05 69.14 52516.33 88888.00 2008-04-12 07:56:01.403 103 18231.05 69.12 52516.28 88888.00 2008-04-12 07:56:01.903 103 18230.97 68.92 52516.23 88888.00 2008-04-12 07:56:02.403 103 18230.90 68.78 52516.35 88888.00 2008-04-12 07:56:02.903 103 18230.81 68.74 52516.36 88888.00 2008-04-12 07:56:03.403 103 18230.84 68.71 52516.28 88888.00 2008-04-12 07:56:03.903 103 18230.89 68.71 52516.34 88888.00 2008-04-12 07:56:04.403 103 18230.74 68.66 52516.26 88888.00 2008-04-12 07:56:04.903 103 18230.79 68.64 52516.19 88888.00 2008-04-12 07:56:05.403 103 18230.76 68.65 52516.21 88888.00 2008-04-12 07:56:05.903 103 18230.69 68.80 52516.35 88888.00 2008-04-12 07:56:06.403 103 18230.65 68.85 52516.29 88888.00 2008-04-12 07:56:06.903 103 18230.54 68.90 52516.26 88888.00 2008-04-12 07:56:07.403 103 18230.69 68.87 52516.28 88888.00 2008-04-12 07:56:07.903 103 18230.74 68.87 52516.36 88888.00 2008-04-12 07:56:08.403 103 18230.67 68.85 52516.27 88888.00 2008-04-12 07:56:08.903 103 18230.60 68.83 52516.28 88888.00 2008-04-12 07:56:09.403 103 18230.49 68.80 52516.46 88888.00 2008-04-12 07:56:09.903 103 18230.68 68.79 52516.47 88888.00 2008-04-12 07:56:10.403 103 18230.56 68.83 52516.35 88888.00 2008-04-12 07:56:10.903 103 18230.46 68.88 52516.40 88888.00 2008-04-12 07:56:11.403 103 18230.48 68.83 52516.41 88888.00 2008-04-12 07:56:11.903 103 18230.39 68.80 52516.28 88888.00 2008-04-12 07:56:12.403 103 18230.42 68.77 52516.24 88888.00 2008-04-12 07:56:12.903 103 18230.37 68.84 52516.27 88888.00 2008-04-12 07:56:13.403 103 18230.38 68.94 52516.38 88888.00 2008-04-12 07:56:13.903 103 18230.34 68.95 52516.52 88888.00 2008-04-12 07:56:14.403 103 18230.43 68.90 52516.56 88888.00 2008-04-12 07:56:14.903 103 18230.32 68.92 52516.41 88888.00 2008-04-12 07:56:15.403 103 18230.25 68.95 52516.36 88888.00 2008-04-12 07:56:15.903 103 18230.31 68.98 52516.41 88888.00 2008-04-12 07:56:16.403 103 18230.32 68.97 52516.38 88888.00 2008-04-12 07:56:16.903 103 18230.26 68.97 52516.37 88888.00 2008-04-12 07:56:17.403 103 18230.23 68.97 52516.41 88888.00 2008-04-12 07:56:17.903 103 18230.26 68.90 52516.53 88888.00 2008-04-12 07:56:18.403 103 18230.43 68.97 52516.53 88888.00 2008-04-12 07:56:18.903 103 18230.49 69.01 52516.50 88888.00 2008-04-12 07:56:19.403 103 18230.31 68.98 52516.49 88888.00 2008-04-12 07:56:19.903 103 18230.32 68.97 52516.58 88888.00 2008-04-12 07:56:20.403 103 18230.27 69.01 52516.61 88888.00 2008-04-12 07:56:20.903 103 18230.14 69.15 52516.62 88888.00 2008-04-12 07:56:21.403 103 18230.08 69.17 52516.40 88888.00 2008-04-12 07:56:21.903 103 18230.20 69.05 52516.34 88888.00 2008-04-12 07:56:22.403 103 18230.30 69.04 52516.41 88888.00 2008-04-12 07:56:22.903 103 18230.28 69.06 52516.44 88888.00 2008-04-12 07:56:23.403 103 18230.31 69.02 52516.46 88888.00 2008-04-12 07:56:23.903 103 18230.26 68.84 52516.38 88888.00 2008-04-12 07:56:24.403 103 18230.25 68.75 52516.38 88888.00 2008-04-12 07:56:24.903 103 18230.39 68.75 52516.41 88888.00 2008-04-12 07:56:25.403 103 18230.27 68.80 52516.48 88888.00 2008-04-12 07:56:25.903 103 18230.19 68.80 52516.53 88888.00 2008-04-12 07:56:26.403 103 18230.18 68.87 52516.51 88888.00 2008-04-12 07:56:26.903 103 18230.15 69.07 52516.38 88888.00 2008-04-12 07:56:27.403 103 18230.03 69.12 52516.34 88888.00 2008-04-12 07:56:27.903 103 18229.97 69.07 52516.47 88888.00 2008-04-12 07:56:28.403 103 18230.05 69.12 52516.52 88888.00 2008-04-12 07:56:28.903 103 18229.97 69.21 52516.49 88888.00 2008-04-12 07:56:29.403 103 18229.95 69.19 52516.40 88888.00 2008-04-12 07:56:29.903 103 18230.03 69.17 52516.32 88888.00 2008-04-12 07:56:30.403 103 18230.02 69.14 52516.38 88888.00 2008-04-12 07:56:30.903 103 18229.96 69.20 52516.42 88888.00 2008-04-12 07:56:31.403 103 18229.99 69.19 52516.39 88888.00 2008-04-12 07:56:31.903 103 18230.09 69.19 52516.32 88888.00 2008-04-12 07:56:32.403 103 18229.95 69.18 52516.27 88888.00 2008-04-12 07:56:32.903 103 18229.81 69.25 52516.34 88888.00 2008-04-12 07:56:33.403 103 18229.80 69.24 52516.36 88888.00 2008-04-12 07:56:33.903 103 18229.75 69.22 52516.52 88888.00 2008-04-12 07:56:34.403 103 18229.69 69.33 52516.47 88888.00 2008-04-12 07:56:34.903 103 18229.60 69.42 52516.35 88888.00 2008-04-12 07:56:35.403 103 18229.71 69.41 52516.39 88888.00 2008-04-12 07:56:35.903 103 18229.75 69.26 52516.36 88888.00 2008-04-12 07:56:36.403 103 18229.61 69.16 52516.36 88888.00 2008-04-12 07:56:36.903 103 18229.61 69.19 52516.25 88888.00 2008-04-12 07:56:37.403 103 18229.70 69.30 52516.22 88888.00 2008-04-12 07:56:37.903 103 18229.73 69.35 52516.21 88888.00 2008-04-12 07:56:38.403 103 18229.80 69.33 52516.16 88888.00 2008-04-12 07:56:38.903 103 18229.82 69.31 52516.18 88888.00 2008-04-12 07:56:39.403 103 18229.74 69.28 52516.22 88888.00 2008-04-12 07:56:39.903 103 18229.73 69.26 52516.30 88888.00 2008-04-12 07:56:40.403 103 18229.69 69.30 52516.27 88888.00 2008-04-12 07:56:40.903 103 18229.75 69.37 52516.17 88888.00 2008-04-12 07:56:41.403 103 18229.69 69.43 52516.11 88888.00 2008-04-12 07:56:41.903 103 18229.67 69.42 52516.17 88888.00 2008-04-12 07:56:42.403 103 18229.63 69.45 52516.19 88888.00 2008-04-12 07:56:42.903 103 18229.60 69.48 52516.02 88888.00 2008-04-12 07:56:43.403 103 18229.67 69.43 52516.01 88888.00 2008-04-12 07:56:43.903 103 18229.80 69.42 52516.02 88888.00 2008-04-12 07:56:44.403 103 18229.95 69.43 52516.02 88888.00 2008-04-12 07:56:44.903 103 18229.99 69.38 52515.97 88888.00 2008-04-12 07:56:45.403 103 18230.06 69.40 52515.97 88888.00 2008-04-12 07:56:45.903 103 18229.95 69.43 52515.95 88888.00 2008-04-12 07:56:46.403 103 18229.91 69.46 52516.00 88888.00 2008-04-12 07:56:46.903 103 18230.00 69.46 52515.98 88888.00 2008-04-12 07:56:47.403 103 18230.09 69.49 52515.97 88888.00 2008-04-12 07:56:47.903 103 18230.16 69.50 52515.88 88888.00 2008-04-12 07:56:48.403 103 18230.07 69.54 52515.80 88888.00 2008-04-12 07:56:48.903 103 18230.08 69.52 52515.92 88888.00 2008-04-12 07:56:49.403 103 18229.91 69.53 52515.98 88888.00 2008-04-12 07:56:49.903 103 18229.98 69.66 52515.80 88888.00 2008-04-12 07:56:50.403 103 18230.08 69.64 52515.72 88888.00 2008-04-12 07:56:50.903 103 18230.19 69.56 52515.76 88888.00 2008-04-12 07:56:51.403 103 18230.21 69.46 52515.79 88888.00 2008-04-12 07:56:51.903 103 18230.30 69.38 52515.83 88888.00 2008-04-12 07:56:52.403 103 18230.36 69.44 52515.75 88888.00 2008-04-12 07:56:52.903 103 18230.40 69.54 52515.75 88888.00 2008-04-12 07:56:53.403 103 18230.36 69.47 52515.67 88888.00 2008-04-12 07:56:53.903 103 18230.41 69.40 52515.63 88888.00 2008-04-12 07:56:54.403 103 18230.45 69.44 52515.63 88888.00 2008-04-12 07:56:54.903 103 18230.41 69.43 52515.65 88888.00 2008-04-12 07:56:55.403 103 18230.50 69.37 52515.63 88888.00 2008-04-12 07:56:55.903 103 18230.67 69.35 52515.47 88888.00 2008-04-12 07:56:56.403 103 18230.68 69.44 52515.52 88888.00 2008-04-12 07:56:56.903 103 18230.59 69.46 52515.56 88888.00 2008-04-12 07:56:57.403 103 18230.62 69.32 52515.65 88888.00 2008-04-12 07:56:57.903 103 18230.69 69.16 52515.56 88888.00 2008-04-12 07:56:58.403 103 18230.84 69.10 52515.57 88888.00 2008-04-12 07:56:58.903 103 18230.73 69.08 52515.60 88888.00 2008-04-12 07:56:59.403 103 18230.76 69.11 52515.60 88888.00 2008-04-12 07:56:59.903 103 18230.78 69.29 52515.57 88888.00 2008-04-12 07:57:00.403 103 18230.74 69.31 52515.54 88888.00 2008-04-12 07:57:00.903 103 18230.71 69.34 52515.59 88888.00 2008-04-12 07:57:01.403 103 18230.69 69.19 52515.64 88888.00 2008-04-12 07:57:01.903 103 18230.71 69.00 52515.56 88888.00 2008-04-12 07:57:02.403 103 18230.78 68.89 52515.46 88888.00 2008-04-12 07:57:02.903 103 18230.74 68.92 52515.44 88888.00 2008-04-12 07:57:03.403 103 18230.72 68.92 52515.52 88888.00 2008-04-12 07:57:03.903 103 18230.59 68.89 52515.29 88888.00 2008-04-12 07:57:04.403 103 18230.68 68.80 52515.10 88888.00 2008-04-12 07:57:04.903 103 18230.72 68.78 52515.26 88888.00 2008-04-12 07:57:05.403 103 18230.71 68.84 52515.41 88888.00 2008-04-12 07:57:05.903 103 18230.68 68.92 52515.25 88888.00 2008-04-12 07:57:06.403 103 18230.68 69.09 52515.11 88888.00 2008-04-12 07:57:06.903 103 18230.65 69.09 52515.06 88888.00 2008-04-12 07:57:07.403 103 18230.57 69.08 52515.12 88888.00 2008-04-12 07:57:07.903 103 18230.60 69.12 52515.00 88888.00 2008-04-12 07:57:08.403 103 18230.72 69.11 52515.00 88888.00 2008-04-12 07:57:08.903 103 18230.72 69.05 52514.96 88888.00 2008-04-12 07:57:09.403 103 18230.62 68.98 52515.08 88888.00 2008-04-12 07:57:09.903 103 18230.57 68.97 52515.12 88888.00 2008-04-12 07:57:10.403 103 18230.50 68.97 52515.11 88888.00 2008-04-12 07:57:10.903 103 18230.45 68.92 52515.08 88888.00 2008-04-12 07:57:11.403 103 18230.47 68.94 52515.08 88888.00 2008-04-12 07:57:11.903 103 18230.47 68.91 52515.01 88888.00 2008-04-12 07:57:12.403 103 18230.49 68.85 52514.98 88888.00 2008-04-12 07:57:12.903 103 18230.37 68.72 52514.93 88888.00 2008-04-12 07:57:13.403 103 18230.28 68.56 52514.93 88888.00 2008-04-12 07:57:13.903 103 18230.17 68.48 52514.93 88888.00 2008-04-12 07:57:14.403 103 18230.29 68.40 52514.87 88888.00 2008-04-12 07:57:14.903 103 18230.43 68.43 52514.87 88888.00 2008-04-12 07:57:15.403 103 18230.36 68.49 52514.79 88888.00 2008-04-12 07:57:15.903 103 18230.48 68.45 52514.77 88888.00 2008-04-12 07:57:16.403 103 18230.61 68.39 52514.73 88888.00 2008-04-12 07:57:16.903 103 18230.53 68.52 52514.75 88888.00 2008-04-12 07:57:17.403 103 18230.70 68.55 52514.64 88888.00 2008-04-12 07:57:17.903 103 18230.67 68.45 52514.50 88888.00 2008-04-12 07:57:18.403 103 18230.73 68.35 52514.63 88888.00 2008-04-12 07:57:18.903 103 18230.65 68.38 52514.68 88888.00 2008-04-12 07:57:19.403 103 18230.67 68.38 52514.53 88888.00 2008-04-12 07:57:19.903 103 18230.70 68.25 52514.49 88888.00 2008-04-12 07:57:20.403 103 18230.62 68.25 52514.63 88888.00 2008-04-12 07:57:20.903 103 18230.50 68.22 52514.65 88888.00 2008-04-12 07:57:21.403 103 18230.42 68.11 52514.71 88888.00 2008-04-12 07:57:21.903 103 18230.51 68.10 52514.68 88888.00 2008-04-12 07:57:22.403 103 18230.49 68.21 52514.60 88888.00 2008-04-12 07:57:22.903 103 18230.52 68.13 52514.58 88888.00 2008-04-12 07:57:23.403 103 18230.67 68.07 52514.62 88888.00 2008-04-12 07:57:23.903 103 18230.62 68.06 52514.73 88888.00 2008-04-12 07:57:24.403 103 18230.51 68.05 52514.77 88888.00 2008-04-12 07:57:24.903 103 18230.58 68.08 52514.68 88888.00 2008-04-12 07:57:25.403 103 18230.64 68.05 52514.61 88888.00 2008-04-12 07:57:25.903 103 18230.57 68.10 52514.62 88888.00 2008-04-12 07:57:26.403 103 18230.65 68.07 52514.59 88888.00 2008-04-12 07:57:26.903 103 18230.60 68.08 52514.85 88888.00 2008-04-12 07:57:27.403 103 18230.56 68.06 52514.89 88888.00 2008-04-12 07:57:27.903 103 18230.39 68.08 52514.87 88888.00 2008-04-12 07:57:28.403 103 18230.45 68.11 52514.77 88888.00 2008-04-12 07:57:28.903 103 18230.61 68.11 52514.87 88888.00 2008-04-12 07:57:29.403 103 18230.56 68.20 52514.95 88888.00 2008-04-12 07:57:29.903 103 18230.42 68.20 52514.95 88888.00 2008-04-12 07:57:30.403 103 18230.37 68.26 52514.84 88888.00 2008-04-12 07:57:30.903 103 18230.30 68.29 52514.81 88888.00 2008-04-12 07:57:31.403 103 18230.24 68.28 52514.86 88888.00 2008-04-12 07:57:31.903 103 18230.18 68.39 52514.94 88888.00 2008-04-12 07:57:32.403 103 18230.09 68.48 52514.79 88888.00 2008-04-12 07:57:32.903 103 18230.26 68.48 52514.89 88888.00 2008-04-12 07:57:33.403 103 18230.36 68.50 52514.94 88888.00 2008-04-12 07:57:33.903 103 18230.40 68.52 52514.82 88888.00 2008-04-12 07:57:34.403 103 18230.41 68.53 52514.71 88888.00 2008-04-12 07:57:34.903 103 18230.41 68.35 52514.73 88888.00 2008-04-12 07:57:35.403 103 18230.34 68.39 52514.79 88888.00 2008-04-12 07:57:35.903 103 18230.27 68.52 52514.95 88888.00 2008-04-12 07:57:36.403 103 18230.30 68.64 52514.96 88888.00 2008-04-12 07:57:36.903 103 18230.34 68.68 52514.86 88888.00 2008-04-12 07:57:37.403 103 18230.37 68.67 52514.82 88888.00 2008-04-12 07:57:37.903 103 18230.51 68.80 52514.88 88888.00 2008-04-12 07:57:38.403 103 18230.47 68.86 52514.88 88888.00 2008-04-12 07:57:38.903 103 18230.35 68.68 52514.73 88888.00 2008-04-12 07:57:39.403 103 18230.43 68.58 52514.56 88888.00 2008-04-12 07:57:39.903 103 18230.32 68.53 52514.62 88888.00 2008-04-12 07:57:40.403 103 18230.26 68.54 52514.72 88888.00 2008-04-12 07:57:40.903 103 18230.24 68.73 52514.67 88888.00 2008-04-12 07:57:41.403 103 18230.26 68.83 52514.59 88888.00 2008-04-12 07:57:41.903 103 18230.31 68.90 52514.54 88888.00 2008-04-12 07:57:42.403 103 18230.20 68.95 52514.56 88888.00 2008-04-12 07:57:42.903 103 18230.36 68.86 52514.58 88888.00 2008-04-12 07:57:43.403 103 18230.29 68.79 52514.51 88888.00 2008-04-12 07:57:43.903 103 18230.28 68.78 52514.59 88888.00 2008-04-12 07:57:44.403 103 18230.24 68.79 52514.61 88888.00 2008-04-12 07:57:44.903 103 18230.27 68.88 52514.50 88888.00 2008-04-12 07:57:45.403 103 18230.27 68.88 52514.48 88888.00 2008-04-12 07:57:45.903 103 18230.28 68.69 52514.51 88888.00 2008-04-12 07:57:46.403 103 18230.34 68.64 52514.50 88888.00 2008-04-12 07:57:46.903 103 18230.30 68.76 52514.47 88888.00 2008-04-12 07:57:47.403 103 18230.36 68.78 52514.54 88888.00 2008-04-12 07:57:47.903 103 18230.31 68.89 52514.70 88888.00 2008-04-12 07:57:48.403 103 18230.29 68.90 52514.51 88888.00 2008-04-12 07:57:48.903 103 18230.39 68.89 52514.47 88888.00 2008-04-12 07:57:49.403 103 18230.35 68.89 52514.52 88888.00 2008-04-12 07:57:49.903 103 18230.34 68.76 52514.41 88888.00 2008-04-12 07:57:50.403 103 18230.52 68.69 52514.29 88888.00 2008-04-12 07:57:50.903 103 18230.48 68.73 52514.15 88888.00 2008-04-12 07:57:51.403 103 18230.45 68.73 52514.19 88888.00 2008-04-12 07:57:51.903 103 18230.40 68.74 52514.37 88888.00 2008-04-12 07:57:52.403 103 18230.47 68.77 52514.43 88888.00 2008-04-12 07:57:52.903 103 18230.48 68.75 52514.45 88888.00 2008-04-12 07:57:53.403 103 18230.45 68.81 52514.42 88888.00 2008-04-12 07:57:53.903 103 18230.53 68.80 52514.41 88888.00 2008-04-12 07:57:54.403 103 18230.48 68.78 52514.35 88888.00 2008-04-12 07:57:54.903 103 18230.38 68.70 52514.29 88888.00 2008-04-12 07:57:55.403 103 18230.34 68.65 52514.35 88888.00 2008-04-12 07:57:55.903 103 18230.34 68.64 52514.28 88888.00 2008-04-12 07:57:56.403 103 18230.41 68.71 52514.08 88888.00 2008-04-12 07:57:56.903 103 18230.47 68.96 52514.09 88888.00 2008-04-12 07:57:57.403 103 18230.50 69.07 52514.17 88888.00 2008-04-12 07:57:57.903 103 18230.51 69.10 52514.21 88888.00 2008-04-12 07:57:58.403 103 18230.57 69.13 52514.21 88888.00 2008-04-12 07:57:58.903 103 18230.46 69.12 52514.20 88888.00 2008-04-12 07:57:59.403 103 18230.42 69.06 52514.21 88888.00 2008-04-12 07:57:59.903 103 18230.52 69.04 52514.15 88888.00 2008-04-12 07:58:00.403 103 18230.52 69.00 52514.23 88888.00 2008-04-12 07:58:00.903 103 18230.54 69.05 52514.17 88888.00 2008-04-12 07:58:01.403 103 18230.52 69.09 52514.09 88888.00 2008-04-12 07:58:01.903 103 18230.42 69.03 52514.03 88888.00 2008-04-12 07:58:02.403 103 18230.46 68.97 52514.09 88888.00 2008-04-12 07:58:02.903 103 18230.62 68.84 52514.14 88888.00 2008-04-12 07:58:03.403 103 18230.63 68.83 52514.03 88888.00 2008-04-12 07:58:03.903 103 18230.50 68.88 52513.92 88888.00 2008-04-12 07:58:04.403 103 18230.40 68.79 52513.92 88888.00 2008-04-12 07:58:04.903 103 18230.43 68.72 52514.00 88888.00 2008-04-12 07:58:05.403 103 18230.54 68.65 52514.00 88888.00 2008-04-12 07:58:05.903 103 18230.48 68.70 52513.87 88888.00 2008-04-12 07:58:06.403 103 18230.40 68.63 52513.79 88888.00 2008-04-12 07:58:06.903 103 18230.35 68.55 52513.93 88888.00 2008-04-12 07:58:07.403 103 18230.32 68.52 52513.95 88888.00 2008-04-12 07:58:07.903 103 18230.56 68.53 52513.92 88888.00 2008-04-12 07:58:08.403 103 18230.63 68.56 52513.87 88888.00 2008-04-12 07:58:08.903 103 18230.68 68.48 52513.75 88888.00 2008-04-12 07:58:09.403 103 18230.92 68.47 52513.82 88888.00 2008-04-12 07:58:09.903 103 18231.00 68.40 52513.90 88888.00 2008-04-12 07:58:10.403 103 18230.90 68.34 52513.89 88888.00 2008-04-12 07:58:10.903 103 18230.91 68.28 52513.86 88888.00 2008-04-12 07:58:11.403 103 18230.99 68.24 52513.74 88888.00 2008-04-12 07:58:11.903 103 18230.99 68.28 52513.78 88888.00 2008-04-12 07:58:12.403 103 18230.92 68.26 52513.84 88888.00 2008-04-12 07:58:12.903 103 18230.86 68.34 52513.84 88888.00 2008-04-12 07:58:13.403 103 18230.89 68.36 52513.74 88888.00 2008-04-12 07:58:13.903 103 18230.90 68.37 52513.71 88888.00 2008-04-12 07:58:14.403 103 18230.89 68.35 52513.80 88888.00 2008-04-12 07:58:14.903 103 18230.92 68.31 52513.82 88888.00 2008-04-12 07:58:15.403 103 18231.00 68.32 52513.78 88888.00 2008-04-12 07:58:15.903 103 18231.00 68.16 52513.65 88888.00 2008-04-12 07:58:16.403 103 18230.94 68.05 52513.61 88888.00 2008-04-12 07:58:16.903 103 18230.97 68.00 52513.60 88888.00 2008-04-12 07:58:17.403 103 18230.96 68.05 52513.51 88888.00 2008-04-12 07:58:17.903 103 18230.93 68.07 52513.67 88888.00 2008-04-12 07:58:18.403 103 18231.03 68.18 52513.71 88888.00 2008-04-12 07:58:18.903 103 18230.99 68.24 52513.67 88888.00 2008-04-12 07:58:19.403 103 18231.07 68.06 52513.59 88888.00 2008-04-12 07:58:19.903 103 18231.08 68.14 52513.59 88888.00 2008-04-12 07:58:20.403 103 18231.05 68.04 52513.58 88888.00 2008-04-12 07:58:20.903 103 18231.08 67.96 52513.59 88888.00 2008-04-12 07:58:21.403 103 18231.21 68.06 52513.62 88888.00 2008-04-12 07:58:21.903 103 18231.25 68.07 52513.56 88888.00 2008-04-12 07:58:22.403 103 18231.21 68.08 52513.54 88888.00 2008-04-12 07:58:22.903 103 18231.29 68.09 52513.65 88888.00 2008-04-12 07:58:23.403 103 18231.22 68.01 52513.66 88888.00 2008-04-12 07:58:23.903 103 18231.22 67.91 52513.69 88888.00 2008-04-12 07:58:24.403 103 18231.24 67.92 52513.58 88888.00 2008-04-12 07:58:24.903 103 18231.23 67.89 52513.65 88888.00 2008-04-12 07:58:25.403 103 18231.27 67.95 52513.57 88888.00 2008-04-12 07:58:25.903 103 18231.17 68.05 52513.51 88888.00 2008-04-12 07:58:26.403 103 18231.24 68.08 52513.54 88888.00 2008-04-12 07:58:26.903 103 18231.29 68.08 52513.49 88888.00 2008-04-12 07:58:27.403 103 18231.21 68.00 52513.60 88888.00 2008-04-12 07:58:27.903 103 18231.24 68.00 52513.57 88888.00 2008-04-12 07:58:28.403 103 18231.35 68.02 52513.49 88888.00 2008-04-12 07:58:28.903 103 18231.47 68.01 52513.48 88888.00 2008-04-12 07:58:29.403 103 18231.44 67.89 52513.54 88888.00 2008-04-12 07:58:29.903 103 18231.57 67.81 52513.55 88888.00 2008-04-12 07:58:30.403 103 18231.75 67.86 52513.52 88888.00 2008-04-12 07:58:30.903 103 18231.67 67.83 52513.55 88888.00 2008-04-12 07:58:31.403 103 18231.54 67.82 52513.65 88888.00 2008-04-12 07:58:31.903 103 18231.57 67.82 52513.60 88888.00 2008-04-12 07:58:32.403 103 18231.60 67.77 52513.61 88888.00 2008-04-12 07:58:32.903 103 18231.55 67.85 52513.65 88888.00 2008-04-12 07:58:33.403 103 18231.56 67.84 52513.59 88888.00 2008-04-12 07:58:33.903 103 18231.52 67.79 52513.60 88888.00 2008-04-12 07:58:34.403 103 18231.40 67.76 52513.54 88888.00 2008-04-12 07:58:34.903 103 18231.48 67.78 52513.59 88888.00 2008-04-12 07:58:35.403 103 18231.50 67.82 52513.68 88888.00 2008-04-12 07:58:35.903 103 18231.40 67.84 52513.72 88888.00 2008-04-12 07:58:36.403 103 18231.47 67.80 52513.68 88888.00 2008-04-12 07:58:36.903 103 18231.55 67.74 52513.75 88888.00 2008-04-12 07:58:37.403 103 18231.60 67.74 52513.73 88888.00 2008-04-12 07:58:37.903 103 18231.56 67.69 52513.68 88888.00 2008-04-12 07:58:38.403 103 18231.55 67.66 52513.54 88888.00 2008-04-12 07:58:38.903 103 18231.49 67.56 52513.46 88888.00 2008-04-12 07:58:39.403 103 18231.52 67.59 52513.45 88888.00 2008-04-12 07:58:39.903 103 18231.50 67.52 52513.39 88888.00 2008-04-12 07:58:40.403 103 18231.48 67.49 52513.47 88888.00 2008-04-12 07:58:40.903 103 18231.48 67.45 52513.39 88888.00 2008-04-12 07:58:41.403 103 18231.35 67.43 52513.15 88888.00 2008-04-12 07:58:41.903 103 18231.29 67.51 52513.23 88888.00 2008-04-12 07:58:42.403 103 18231.46 67.43 52513.42 88888.00 2008-04-12 07:58:42.903 103 18231.47 67.38 52513.43 88888.00 2008-04-12 07:58:43.403 103 18231.40 67.34 52513.27 88888.00 2008-04-12 07:58:43.903 103 18231.37 67.25 52513.31 88888.00 2008-04-12 07:58:44.403 103 18231.36 67.24 52513.35 88888.00 2008-04-12 07:58:44.903 103 18231.35 67.10 52513.26 88888.00 2008-04-12 07:58:45.403 103 18231.35 66.99 52513.25 88888.00 2008-04-12 07:58:45.903 103 18231.29 66.97 52513.16 88888.00 2008-04-12 07:58:46.403 103 18231.44 67.07 52513.11 88888.00 2008-04-12 07:58:46.903 103 18231.49 67.16 52513.21 88888.00 2008-04-12 07:58:47.403 103 18231.46 67.11 52513.19 88888.00 2008-04-12 07:58:47.903 103 18231.40 67.05 52513.22 88888.00 2008-04-12 07:58:48.403 103 18231.50 66.92 52513.15 88888.00 2008-04-12 07:58:48.903 103 18231.50 66.71 52512.98 88888.00 2008-04-12 07:58:49.403 103 18231.63 66.67 52512.90 88888.00 2008-04-12 07:58:49.903 103 18231.62 66.58 52512.91 88888.00 2008-04-12 07:58:50.403 103 18231.49 66.44 52512.87 88888.00 2008-04-12 07:58:50.903 103 18231.51 66.47 52512.91 88888.00 2008-04-12 07:58:51.403 103 18231.67 66.45 52512.77 88888.00 2008-04-12 07:58:51.903 103 18231.71 66.31 52512.79 88888.00 2008-04-12 07:58:52.403 103 18231.65 66.21 52512.80 88888.00 2008-04-12 07:58:52.903 103 18231.66 66.13 52512.88 88888.00 2008-04-12 07:58:53.403 103 18231.70 66.04 52512.90 88888.00 2008-04-12 07:58:53.903 103 18231.70 66.00 52512.94 88888.00 2008-04-12 07:58:54.403 103 18231.63 65.98 52513.00 88888.00 2008-04-12 07:58:54.903 103 18231.71 65.83 52513.02 88888.00 2008-04-12 07:58:55.403 103 18231.67 65.77 52512.99 88888.00 2008-04-12 07:58:55.903 103 18231.62 65.76 52512.96 88888.00 2008-04-12 07:58:56.403 103 18231.68 65.75 52512.91 88888.00 2008-04-12 07:58:56.903 103 18231.71 65.69 52512.94 88888.00 2008-04-12 07:58:57.403 103 18231.63 65.62 52512.94 88888.00 2008-04-12 07:58:57.903 103 18231.49 65.58 52512.87 88888.00 2008-04-12 07:58:58.403 103 18231.47 65.53 52512.89 88888.00 2008-04-12 07:58:58.903 103 18231.60 65.44 52512.78 88888.00 2008-04-12 07:58:59.403 103 18231.50 65.36 52512.61 88888.00 2008-04-12 07:58:59.903 103 18231.50 65.34 52512.65 88888.00 2008-04-12 07:59:00.403 103 18231.43 65.39 52512.70 88888.00 2008-04-12 07:59:00.903 103 18231.27 65.43 52512.71 88888.00 2008-04-12 07:59:01.403 103 18231.32 65.35 52512.73 88888.00 2008-04-12 07:59:01.903 103 18231.40 65.22 52512.57 88888.00 2008-04-12 07:59:02.403 103 18231.26 65.14 52512.56 88888.00 2008-04-12 07:59:02.903 103 18231.12 65.04 52512.56 88888.00 2008-04-12 07:59:03.403 103 18230.96 65.02 52512.66 88888.00 2008-04-12 07:59:03.903 103 18230.93 65.02 52512.56 88888.00 2008-04-12 07:59:04.403 103 18230.84 64.96 52512.56 88888.00 2008-04-12 07:59:04.903 103 18230.81 64.89 52512.58 88888.00 2008-04-12 07:59:05.403 103 18230.74 64.92 52512.51 88888.00 2008-04-12 07:59:05.903 103 18230.62 64.99 52512.45 88888.00 2008-04-12 07:59:06.403 103 18230.51 65.02 52512.44 88888.00 2008-04-12 07:59:06.903 103 18230.45 65.04 52512.46 88888.00 2008-04-12 07:59:07.403 103 18230.36 64.99 52512.39 88888.00 2008-04-12 07:59:07.903 103 18230.23 64.90 52512.34 88888.00 2008-04-12 07:59:08.403 103 18230.20 64.79 52512.35 88888.00 2008-04-12 07:59:08.903 103 18230.17 64.81 52512.33 88888.00 2008-04-12 07:59:09.403 103 18230.09 64.81 52512.49 88888.00 2008-04-12 07:59:09.903 103 18229.98 64.75 52512.50 88888.00 2008-04-12 07:59:10.403 103 18230.05 64.69 52512.38 88888.00 2008-04-12 07:59:10.903 103 18230.03 64.59 52512.36 88888.00 2008-04-12 07:59:11.403 103 18229.98 64.63 52512.44 88888.00 2008-04-12 07:59:11.903 103 18229.94 64.62 52512.47 88888.00 2008-04-12 07:59:12.403 103 18229.76 64.62 52512.43 88888.00 2008-04-12 07:59:12.903 103 18229.73 64.61 52512.40 88888.00 2008-04-12 07:59:13.403 103 18229.84 64.61 52512.44 88888.00 2008-04-12 07:59:13.903 103 18229.84 64.55 52512.49 88888.00 2008-04-12 07:59:14.403 103 18229.74 64.51 52512.34 88888.00 2008-04-12 07:59:14.903 103 18229.72 64.53 52512.33 88888.00 2008-04-12 07:59:15.403 103 18229.71 64.62 52512.24 88888.00 2008-04-12 07:59:15.903 103 18229.60 64.62 52512.15 88888.00 2008-04-12 07:59:16.403 103 18229.43 64.57 52512.18 88888.00 2008-04-12 07:59:16.903 103 18229.32 64.62 52512.28 88888.00 2008-04-12 07:59:17.403 103 18229.21 64.69 52512.32 88888.00 2008-04-12 07:59:17.903 103 18229.08 64.74 52512.24 88888.00 2008-04-12 07:59:18.403 103 18228.97 64.69 52512.23 88888.00 2008-04-12 07:59:18.903 103 18228.97 64.65 52512.29 88888.00 2008-04-12 07:59:19.403 103 18228.97 64.51 52512.35 88888.00 2008-04-12 07:59:19.903 103 18228.88 64.54 52512.35 88888.00 2008-04-12 07:59:20.403 103 18228.77 64.67 52512.30 88888.00 2008-04-12 07:59:20.903 103 18228.68 64.62 52512.13 88888.00 2008-04-12 07:59:21.403 103 18228.61 64.61 52512.17 88888.00 2008-04-12 07:59:21.903 103 18228.43 64.63 52512.18 88888.00 2008-04-12 07:59:22.403 103 18228.30 64.57 52512.21 88888.00 2008-04-12 07:59:22.903 103 18228.19 64.56 52512.16 88888.00 2008-04-12 07:59:23.403 103 18228.06 64.70 52512.03 88888.00 2008-04-12 07:59:23.903 103 18228.08 64.81 52512.03 88888.00 2008-04-12 07:59:24.403 103 18228.08 64.83 52511.81 88888.00 2008-04-12 07:59:24.903 103 18228.08 64.84 52511.77 88888.00 2008-04-12 07:59:25.403 103 18228.08 64.87 52511.61 88888.00 2008-04-12 07:59:25.903 103 18228.02 65.00 52511.54 88888.00 2008-04-12 07:59:26.403 103 18228.04 65.04 52511.54 88888.00 2008-04-12 07:59:26.903 103 18227.88 65.05 52511.53 88888.00 2008-04-12 07:59:27.403 103 18227.70 65.04 52511.48 88888.00 2008-04-12 07:59:27.903 103 18227.57 64.98 52511.37 88888.00 2008-04-12 07:59:28.403 103 18227.45 64.79 52511.38 88888.00 2008-04-12 07:59:28.903 103 18227.52 64.73 52511.39 88888.00 2008-04-12 07:59:29.403 103 18227.54 64.71 52511.35 88888.00 2008-04-12 07:59:29.903 103 18227.27 64.87 52511.05 88888.00 2008-04-12 07:59:30.403 103 18227.32 65.02 52511.01 88888.00 2008-04-12 07:59:30.903 103 18227.25 65.08 52510.99 88888.00 2008-04-12 07:59:31.403 103 18227.20 65.07 52510.94 88888.00 2008-04-12 07:59:31.903 103 18227.01 65.01 52510.92 88888.00 2008-04-12 07:59:32.403 103 18227.14 64.91 52510.95 88888.00 2008-04-12 07:59:32.903 103 18227.24 64.90 52510.93 88888.00 2008-04-12 07:59:33.403 103 18227.12 64.92 52510.89 88888.00 2008-04-12 07:59:33.903 103 18227.13 64.95 52510.78 88888.00 2008-04-12 07:59:34.403 103 18227.22 64.91 52510.59 88888.00 2008-04-12 07:59:34.903 103 18227.35 64.98 52510.45 88888.00 2008-04-12 07:59:35.403 103 18227.38 64.89 52510.53 88888.00 2008-04-12 07:59:35.903 103 18227.41 64.58 52510.49 88888.00 2008-04-12 07:59:36.403 103 18227.41 64.45 52510.48 88888.00 2008-04-12 07:59:36.903 103 18227.41 64.46 52510.46 88888.00 2008-04-12 07:59:37.403 103 18227.56 64.37 52510.42 88888.00 2008-04-12 07:59:37.903 103 18227.58 64.31 52510.37 88888.00 2008-04-12 07:59:38.403 103 18227.69 64.24 52510.38 88888.00 2008-04-12 07:59:38.903 103 18227.92 64.18 52510.45 88888.00 2008-04-12 07:59:39.403 103 18228.07 64.10 52510.42 88888.00 2008-04-12 07:59:39.903 103 18228.18 64.06 52510.41 88888.00 2008-04-12 07:59:40.403 103 18228.42 64.25 52510.39 88888.00 2008-04-12 07:59:40.903 103 18228.69 64.30 52510.39 88888.00 2008-04-12 07:59:41.403 103 18228.68 64.11 52510.39 88888.00 2008-04-12 07:59:41.903 103 18228.80 64.01 52510.35 88888.00 2008-04-12 07:59:42.403 103 18228.89 63.97 52510.38 88888.00 2008-04-12 07:59:42.903 103 18229.05 63.92 52510.50 88888.00 2008-04-12 07:59:43.403 103 18229.37 63.87 52510.37 88888.00 2008-04-12 07:59:43.903 103 18229.48 63.77 52510.30 88888.00 2008-04-12 07:59:44.403 103 18229.63 63.74 52510.42 88888.00 2008-04-12 07:59:44.903 103 18229.58 63.63 52510.41 88888.00 2008-04-12 07:59:45.403 103 18229.72 63.52 52510.39 88888.00 2008-04-12 07:59:45.903 103 18229.89 63.44 52510.39 88888.00 2008-04-12 07:59:46.403 103 18229.92 63.44 52510.52 88888.00 2008-04-12 07:59:46.903 103 18229.94 63.43 52510.47 88888.00 2008-04-12 07:59:47.403 103 18229.96 63.44 52510.42 88888.00 2008-04-12 07:59:47.903 103 18230.04 63.38 52510.33 88888.00 2008-04-12 07:59:48.403 103 18230.04 63.21 52510.47 88888.00 2008-04-12 07:59:48.903 103 18230.28 63.02 52510.55 88888.00 2008-04-12 07:59:49.403 103 18230.28 62.97 52510.57 88888.00 2008-04-12 07:59:49.903 103 18230.26 62.88 52510.62 88888.00 2008-04-12 07:59:50.403 103 18230.18 62.85 52510.66 88888.00 2008-04-12 07:59:50.903 103 18230.09 62.89 52510.62 88888.00 2008-04-12 07:59:51.403 103 18230.03 62.92 52510.70 88888.00 2008-04-12 07:59:51.903 103 18230.02 62.97 52510.69 88888.00 2008-04-12 07:59:52.403 103 18230.02 63.07 52510.84 88888.00 2008-04-12 07:59:52.903 103 18230.06 63.11 52510.89 88888.00 2008-04-12 07:59:53.403 103 18230.03 63.20 52510.87 88888.00 2008-04-12 07:59:53.903 103 18230.04 63.33 52510.80 88888.00 2008-04-12 07:59:54.403 103 18229.92 63.39 52510.76 88888.00 2008-04-12 07:59:54.903 103 18229.92 63.40 52510.99 88888.00 2008-04-12 07:59:55.403 103 18229.74 63.59 52511.08 88888.00 2008-04-12 07:59:55.903 103 18229.62 63.65 52511.03 88888.00 2008-04-12 07:59:56.403 103 18229.44 63.78 52511.05 88888.00 2008-04-12 07:59:56.903 103 18229.39 63.96 52511.11 88888.00 2008-04-12 07:59:57.403 103 18229.41 63.92 52511.13 88888.00 2008-04-12 07:59:57.903 103 18229.24 63.99 52511.07 88888.00 2008-04-12 07:59:58.403 103 18229.20 63.91 52511.01 88888.00 2008-04-12 07:59:58.903 103 18229.06 63.95 52511.10 88888.00 2008-04-12 07:59:59.403 103 18229.00 64.00 52511.11 88888.00 2008-04-12 07:59:59.903 103 18228.98 63.95 52511.13 88888.00 2008-04-12 08:00:00.403 103 18228.84 64.00 52511.13 88888.00 2008-04-12 08:00:00.903 103 18228.61 64.05 52511.12 88888.00 2008-04-12 08:00:01.403 103 18228.40 63.95 52511.10 88888.00 2008-04-12 08:00:01.903 103 18228.47 63.89 52511.04 88888.00 2008-04-12 08:00:02.403 103 18228.45 63.90 52511.01 88888.00 2008-04-12 08:00:02.903 103 18228.48 63.94 52510.95 88888.00 2008-04-12 08:00:03.403 103 18228.51 63.94 52510.76 88888.00 2008-04-12 08:00:03.903 103 18228.32 63.97 52510.69 88888.00 2008-04-12 08:00:04.403 103 18228.15 63.95 52510.56 88888.00 2008-04-12 08:00:04.903 103 18228.12 63.91 52510.36 88888.00 2008-04-12 08:00:05.403 103 18228.30 63.78 52510.34 88888.00 2008-04-12 08:00:05.903 103 18228.42 63.71 52510.17 88888.00 2008-04-12 08:00:06.403 103 18228.26 63.72 52510.06 88888.00 2008-04-12 08:00:06.903 103 18228.32 63.70 52510.01 88888.00 2008-04-12 08:00:07.403 103 18228.37 63.69 52510.00 88888.00 2008-04-12 08:00:07.903 103 18228.34 63.65 52509.96 88888.00 2008-04-12 08:00:08.403 103 18228.24 63.63 52509.86 88888.00 2008-04-12 08:00:08.903 103 18228.39 63.61 52509.69 88888.00 2008-04-12 08:00:09.403 103 18228.46 63.52 52509.62 88888.00 2008-04-12 08:00:09.903 103 18228.50 63.48 52509.55 88888.00 2008-04-12 08:00:10.403 103 18228.54 63.36 52509.56 88888.00 2008-04-12 08:00:10.903 103 18228.59 63.34 52509.52 88888.00 2008-04-12 08:00:11.403 103 18228.64 63.46 52509.46 88888.00 2008-04-12 08:00:11.903 103 18228.78 63.49 52509.32 88888.00 2008-04-12 08:00:12.403 103 18228.96 63.39 52509.26 88888.00 2008-04-12 08:00:12.903 103 18229.19 63.34 52509.14 88888.00 2008-04-12 08:00:13.403 103 18229.40 63.37 52509.15 88888.00 2008-04-12 08:00:13.903 103 18229.56 63.36 52509.15 88888.00 2008-04-12 08:00:14.403 103 18229.82 63.34 52509.03 88888.00 2008-04-12 08:00:14.903 103 18230.10 63.34 52508.97 88888.00 2008-04-12 08:00:15.403 103 18230.29 63.38 52509.07 88888.00 2008-04-12 08:00:15.903 103 18230.43 63.52 52509.14 88888.00 2008-04-12 08:00:16.403 103 18230.84 63.52 52509.11 88888.00 2008-04-12 08:00:16.903 103 18231.07 63.45 52509.15 88888.00 2008-04-12 08:00:17.403 103 18231.33 63.40 52509.05 88888.00 2008-04-12 08:00:17.903 103 18231.44 63.44 52509.10 88888.00 2008-04-12 08:00:18.403 103 18231.59 63.33 52508.98 88888.00 2008-04-12 08:00:18.903 103 18231.87 63.11 52508.95 88888.00 2008-04-12 08:00:19.403 103 18232.20 63.05 52509.10 88888.00 2008-04-12 08:00:19.903 103 18232.36 63.11 52509.23 88888.00 2008-04-12 08:00:20.403 103 18232.55 63.15 52509.37 88888.00 2008-04-12 08:00:20.903 103 18232.77 63.19 52509.42 88888.00 2008-04-12 08:00:21.403 103 18233.02 63.21 52509.41 88888.00 2008-04-12 08:00:21.903 103 18233.04 63.18 52509.30 88888.00 2008-04-12 08:00:22.403 103 18233.08 63.11 52509.34 88888.00 2008-04-12 08:00:22.903 103 18233.36 63.23 52509.31 88888.00 2008-04-12 08:00:23.403 103 18233.50 63.35 52509.40 88888.00 2008-04-12 08:00:23.903 103 18233.58 63.35 52509.41 88888.00 2008-04-12 08:00:24.403 103 18233.66 63.19 52509.49 88888.00 2008-04-12 08:00:24.903 103 18233.75 63.12 52509.52 88888.00 2008-04-12 08:00:25.403 103 18233.79 63.13 52509.53 88888.00 2008-04-12 08:00:25.903 103 18233.93 63.09 52509.53 88888.00 2008-04-12 08:00:26.403 103 18233.95 62.87 52509.52 88888.00 2008-04-12 08:00:26.903 103 18234.05 62.76 52509.39 88888.00 2008-04-12 08:00:27.403 103 18234.11 62.70 52509.30 88888.00 2008-04-12 08:00:27.903 103 18234.00 62.58 52509.38 88888.00 2008-04-12 08:00:28.403 103 18233.97 62.40 52509.38 88888.00 2008-04-12 08:00:28.903 103 18234.07 62.33 52509.33 88888.00 2008-04-12 08:00:29.403 103 18234.06 62.29 52509.21 88888.00 2008-04-12 08:00:29.903 103 18234.02 62.26 52509.20 88888.00 2008-04-12 08:00:30.403 103 18233.91 62.14 52509.10 88888.00 2008-04-12 08:00:30.903 103 18233.87 62.07 52509.13 88888.00 2008-04-12 08:00:31.403 103 18233.91 61.96 52509.10 88888.00 2008-04-12 08:00:31.903 103 18233.75 61.88 52509.21 88888.00 2008-04-12 08:00:32.403 103 18233.71 61.70 52509.19 88888.00 2008-04-12 08:00:32.903 103 18233.71 61.57 52509.07 88888.00 2008-04-12 08:00:33.403 103 18233.77 61.48 52509.08 88888.00 2008-04-12 08:00:33.903 103 18233.76 61.33 52509.04 88888.00 2008-04-12 08:00:34.403 103 18233.62 61.16 52509.03 88888.00 2008-04-12 08:00:34.903 103 18233.60 61.08 52509.02 88888.00 2008-04-12 08:00:35.403 103 18233.46 61.00 52508.99 88888.00 2008-04-12 08:00:35.903 103 18233.35 60.88 52509.06 88888.00 2008-04-12 08:00:36.403 103 18233.17 60.73 52508.95 88888.00 2008-04-12 08:00:36.903 103 18233.19 60.52 52508.92 88888.00 2008-04-12 08:00:37.403 103 18233.17 60.37 52508.95 88888.00 2008-04-12 08:00:37.903 103 18233.07 60.22 52508.97 88888.00 2008-04-12 08:00:38.403 103 18233.08 60.30 52508.95 88888.00 2008-04-12 08:00:38.903 103 18233.06 60.28 52508.96 88888.00 2008-04-12 08:00:39.403 103 18232.96 60.03 52509.02 88888.00 2008-04-12 08:00:39.903 103 18232.91 59.77 52509.03 88888.00 2008-04-12 08:00:40.403 103 18232.93 59.66 52508.90 88888.00 2008-04-12 08:00:40.903 103 18232.87 59.55 52508.91 88888.00 2008-04-12 08:00:41.403 103 18232.85 59.40 52508.94 88888.00 2008-04-12 08:00:41.903 103 18232.77 59.20 52508.96 88888.00 2008-04-12 08:00:42.403 103 18232.80 59.02 52508.92 88888.00 2008-04-12 08:00:42.903 103 18232.88 58.99 52508.80 88888.00 2008-04-12 08:00:43.403 103 18232.82 58.97 52508.86 88888.00 2008-04-12 08:00:43.903 103 18232.78 58.80 52508.81 88888.00 2008-04-12 08:00:44.403 103 18232.86 58.55 52508.80 88888.00 2008-04-12 08:00:44.903 103 18232.88 58.40 52508.74 88888.00 2008-04-12 08:00:45.403 103 18232.81 58.25 52508.74 88888.00 2008-04-12 08:00:45.903 103 18232.84 58.10 52508.74 88888.00 2008-04-12 08:00:46.403 103 18232.78 58.03 52508.67 88888.00 2008-04-12 08:00:46.903 103 18232.76 57.94 52508.62 88888.00 2008-04-12 08:00:47.403 103 18232.69 57.77 52508.53 88888.00 2008-04-12 08:00:47.903 103 18232.65 57.70 52508.59 88888.00 2008-04-12 08:00:48.403 103 18232.64 57.58 52508.61 88888.00 2008-04-12 08:00:48.903 103 18232.66 57.44 52508.72 88888.00 2008-04-12 08:00:49.403 103 18232.53 57.38 52508.73 88888.00 2008-04-12 08:00:49.903 103 18232.38 57.42 52508.74 88888.00 2008-04-12 08:00:50.403 103 18232.28 57.44 52508.73 88888.00 2008-04-12 08:00:50.903 103 18232.14 57.41 52508.74 88888.00 2008-04-12 08:00:51.403 103 18232.08 57.26 52508.85 88888.00 2008-04-12 08:00:51.903 103 18231.95 57.09 52508.95 88888.00 2008-04-12 08:00:52.403 103 18231.97 57.03 52509.04 88888.00 2008-04-12 08:00:52.903 103 18231.95 57.02 52509.15 88888.00 2008-04-12 08:00:53.403 103 18231.87 56.94 52509.25 88888.00 2008-04-12 08:00:53.903 103 18231.88 56.91 52509.30 88888.00 2008-04-12 08:00:54.403 103 18231.81 56.94 52509.33 88888.00 2008-04-12 08:00:54.903 103 18231.62 56.96 52509.38 88888.00 2008-04-12 08:00:55.403 103 18231.68 57.00 52509.50 88888.00 2008-04-12 08:00:55.903 103 18231.75 56.98 52509.54 88888.00 2008-04-12 08:00:56.403 103 18231.68 57.04 52509.61 88888.00 2008-04-12 08:00:56.903 103 18231.61 57.13 52509.66 88888.00 2008-04-12 08:00:57.403 103 18231.60 57.19 52509.75 88888.00 2008-04-12 08:00:57.903 103 18231.65 57.29 52509.79 88888.00 2008-04-12 08:00:58.403 103 18231.65 57.42 52510.01 88888.00 2008-04-12 08:00:58.903 103 18231.49 57.55 52510.04 88888.00 2008-04-12 08:00:59.403 103 18231.47 57.64 52510.03 88888.00 2008-04-12 08:00:59.903 103 18231.39 57.76 52510.19 88888.00 2008-04-12 08:01:00.403 103 18231.16 57.86 52510.33 88888.00 2008-04-12 08:01:00.903 103 18231.12 58.05 52510.32 88888.00 2008-04-12 08:01:01.403 103 18231.25 58.16 52510.42 88888.00 2008-04-12 08:01:01.903 103 18231.26 58.13 52510.56 88888.00 2008-04-12 08:01:02.403 103 18231.19 58.24 52510.66 88888.00 2008-04-12 08:01:02.903 103 18230.94 58.35 52510.65 88888.00 2008-04-12 08:01:03.403 103 18230.93 58.53 52510.70 88888.00 2008-04-12 08:01:03.903 103 18230.89 58.69 52510.79 88888.00 2008-04-12 08:01:04.403 103 18230.81 58.84 52510.72 88888.00 2008-04-12 08:01:04.903 103 18230.75 58.96 52510.76 88888.00 2008-04-12 08:01:05.403 103 18230.76 59.18 52510.93 88888.00 2008-04-12 08:01:05.903 103 18230.74 59.36 52510.94 88888.00 2008-04-12 08:01:06.403 103 18230.63 59.29 52511.07 88888.00 2008-04-12 08:01:06.903 103 18230.61 59.28 52511.13 88888.00 2008-04-12 08:01:07.403 103 18230.51 59.31 52511.03 88888.00 2008-04-12 08:01:07.903 103 18230.60 59.52 52511.12 88888.00 2008-04-12 08:01:08.403 103 18230.43 59.67 52511.34 88888.00 2008-04-12 08:01:08.903 103 18230.48 59.83 52511.33 88888.00 2008-04-12 08:01:09.403 103 18230.67 59.98 52511.25 88888.00 2008-04-12 08:01:09.903 103 18230.69 60.13 52511.28 88888.00 2008-04-12 08:01:10.403 103 18230.72 60.18 52511.23 88888.00 2008-04-12 08:01:10.903 103 18230.62 60.28 52511.20 88888.00 2008-04-12 08:01:11.403 103 18230.59 60.44 52511.17 88888.00 2008-04-12 08:01:11.903 103 18230.75 60.52 52511.12 88888.00 2008-04-12 08:01:12.403 103 18230.85 60.67 52511.07 88888.00 2008-04-12 08:01:12.903 103 18230.91 60.82 52511.10 88888.00 2008-04-12 08:01:13.403 103 18230.91 60.91 52511.07 88888.00 2008-04-12 08:01:13.903 103 18230.76 61.07 52511.00 88888.00 2008-04-12 08:01:14.403 103 18230.78 61.21 52510.96 88888.00 2008-04-12 08:01:14.903 103 18230.94 61.38 52510.99 88888.00 2008-04-12 08:01:15.403 103 18230.94 61.50 52511.04 88888.00 2008-04-12 08:01:15.903 103 18231.17 61.68 52511.07 88888.00 2008-04-12 08:01:16.403 103 18231.26 61.80 52511.12 88888.00 2008-04-12 08:01:16.903 103 18231.39 62.02 52511.01 88888.00 2008-04-12 08:01:17.403 103 18231.46 62.14 52510.99 88888.00 2008-04-12 08:01:17.903 103 18231.39 62.22 52510.78 88888.00 2008-04-12 08:01:18.403 103 18231.43 62.48 52510.66 88888.00 2008-04-12 08:01:18.903 103 18231.69 62.67 52510.59 88888.00 2008-04-12 08:01:19.403 103 18231.83 62.73 52510.62 88888.00 2008-04-12 08:01:19.903 103 18231.83 62.90 52510.55 88888.00 2008-04-12 08:01:20.403 103 18231.86 63.02 52510.54 88888.00 2008-04-12 08:01:20.903 103 18231.92 63.10 52510.52 88888.00 2008-04-12 08:01:21.403 103 18231.98 63.16 52510.33 88888.00 2008-04-12 08:01:21.903 103 18232.03 63.28 52510.21 88888.00 2008-04-12 08:01:22.403 103 18232.03 63.29 52510.25 88888.00 2008-04-12 08:01:22.903 103 18232.09 63.38 52510.17 88888.00 2008-04-12 08:01:23.403 103 18232.20 63.32 52510.11 88888.00 2008-04-12 08:01:23.903 103 18232.23 63.40 52510.03 88888.00 2008-04-12 08:01:24.403 103 18232.45 63.49 52509.94 88888.00 2008-04-12 08:01:24.903 103 18232.45 63.57 52509.75 88888.00 2008-04-12 08:01:25.403 103 18232.44 63.58 52509.57 88888.00 2008-04-12 08:01:25.903 103 18232.59 63.63 52509.62 88888.00 2008-04-12 08:01:26.403 103 18232.80 63.66 52509.62 88888.00 2008-04-12 08:01:26.903 103 18232.75 63.70 52509.60 88888.00 2008-04-12 08:01:27.403 103 18232.76 63.67 52509.49 88888.00 2008-04-12 08:01:27.903 103 18232.67 63.75 52509.31 88888.00 2008-04-12 08:01:28.403 103 18232.85 63.84 52509.32 88888.00 2008-04-12 08:01:28.903 103 18233.15 63.77 52509.36 88888.00 2008-04-12 08:01:29.403 103 18233.26 63.66 52509.17 88888.00 2008-04-12 08:01:29.903 103 18233.42 63.59 52508.92 88888.00 2008-04-12 08:01:30.403 103 18233.50 63.62 52508.72 88888.00 2008-04-12 08:01:30.903 103 18233.46 63.67 52508.61 88888.00 2008-04-12 08:01:31.403 103 18233.63 63.62 52508.51 88888.00 2008-04-12 08:01:31.903 103 18233.82 63.52 52508.26 88888.00 2008-04-12 08:01:32.403 103 18233.93 63.48 52508.16 88888.00 2008-04-12 08:01:32.903 103 18234.18 63.35 52508.15 88888.00 2008-04-12 08:01:33.403 103 18234.40 63.14 52508.04 88888.00 2008-04-12 08:01:33.903 103 18234.54 63.05 52507.98 88888.00 2008-04-12 08:01:34.403 103 18234.69 63.03 52507.90 88888.00 2008-04-12 08:01:34.903 103 18234.72 62.88 52508.04 88888.00 2008-04-12 08:01:35.403 103 18234.87 62.76 52507.97 88888.00 2008-04-12 08:01:35.903 103 18235.09 62.71 52507.97 88888.00 2008-04-12 08:01:36.403 103 18235.25 62.56 52507.93 88888.00 2008-04-12 08:01:36.903 103 18235.42 62.44 52507.87 88888.00 2008-04-12 08:01:37.403 103 18235.62 62.32 52507.71 88888.00 2008-04-12 08:01:37.903 103 18235.78 62.20 52507.59 88888.00 2008-04-12 08:01:38.403 103 18235.90 62.06 52507.62 88888.00 2008-04-12 08:01:38.903 103 18236.01 61.95 52507.52 88888.00 2008-04-12 08:01:39.403 103 18236.12 61.78 52507.54 88888.00 2008-04-12 08:01:39.903 103 18236.11 61.63 52507.64 88888.00 2008-04-12 08:01:40.403 103 18236.24 61.55 52507.59 88888.00 2008-04-12 08:01:40.903 103 18236.37 61.43 52507.45 88888.00 2008-04-12 08:01:41.403 103 18236.53 61.25 52507.43 88888.00 2008-04-12 08:01:41.903 103 18236.57 61.04 52507.47 88888.00 2008-04-12 08:01:42.403 103 18236.55 60.94 52507.43 88888.00 2008-04-12 08:01:42.903 103 18236.58 60.94 52507.41 88888.00 2008-04-12 08:01:43.403 103 18236.70 60.87 52507.54 88888.00 2008-04-12 08:01:43.903 103 18236.71 60.83 52507.51 88888.00 2008-04-12 08:01:44.403 103 18236.79 60.76 52507.51 88888.00 2008-04-12 08:01:44.903 103 18236.79 60.50 52507.51 88888.00 2008-04-12 08:01:45.403 103 18236.76 60.26 52507.44 88888.00 2008-04-12 08:01:45.903 103 18236.76 60.15 52507.53 88888.00 2008-04-12 08:01:46.403 103 18236.79 60.03 52507.59 88888.00 2008-04-12 08:01:46.903 103 18236.87 59.80 52507.66 88888.00 2008-04-12 08:01:47.403 103 18236.76 59.61 52507.71 88888.00 2008-04-12 08:01:47.903 103 18236.78 59.49 52507.69 88888.00 2008-04-12 08:01:48.403 103 18236.70 59.40 52507.74 88888.00 2008-04-12 08:01:48.903 103 18236.68 59.31 52507.87 88888.00 2008-04-12 08:01:49.403 103 18236.70 59.25 52507.89 88888.00 2008-04-12 08:01:49.903 103 18236.62 59.18 52507.93 88888.00 2008-04-12 08:01:50.403 103 18236.55 59.07 52507.98 88888.00 2008-04-12 08:01:50.903 103 18236.58 58.97 52508.04 88888.00 2008-04-12 08:01:51.403 103 18236.43 58.84 52508.13 88888.00 2008-04-12 08:01:51.903 103 18236.35 58.73 52508.32 88888.00 2008-04-12 08:01:52.403 103 18236.37 58.66 52508.37 88888.00 2008-04-12 08:01:52.903 103 18236.26 58.57 52508.39 88888.00 2008-04-12 08:01:53.403 103 18236.17 58.46 52508.46 88888.00 2008-04-12 08:01:53.903 103 18236.05 58.35 52508.47 88888.00 2008-04-12 08:01:54.403 103 18235.93 58.20 52508.65 88888.00 2008-04-12 08:01:54.903 103 18235.86 58.04 52508.75 88888.00 2008-04-12 08:01:55.403 103 18235.93 57.97 52508.78 88888.00 2008-04-12 08:01:55.903 103 18235.91 58.04 52508.81 88888.00 2008-04-12 08:01:56.403 103 18235.82 58.06 52508.93 88888.00 2008-04-12 08:01:56.903 103 18235.75 58.04 52508.91 88888.00 2008-04-12 08:01:57.403 103 18235.58 58.04 52508.81 88888.00 2008-04-12 08:01:57.903 103 18235.51 57.88 52508.84 88888.00 2008-04-12 08:01:58.403 103 18235.41 57.85 52508.90 88888.00 2008-04-12 08:01:58.903 103 18235.26 57.82 52509.07 88888.00 2008-04-12 08:01:59.403 103 18235.20 57.77 52509.07 88888.00 2008-04-12 08:01:59.903 103 18235.09 57.71 52509.09 88888.00 2008-04-12 08:02:00.400 103 18235.06 57.67 52509.14 88888.00 2008-04-12 08:02:00.900 103 18235.02 57.67 52509.18 88888.00 2008-04-12 08:02:01.400 103 18234.75 57.61 52509.32 88888.00 2008-04-12 08:02:01.900 103 18234.53 57.66 52509.39 88888.00 2008-04-12 08:02:02.400 103 18234.55 57.63 52509.64 88888.00 2008-04-12 08:02:02.900 103 18234.32 57.68 52509.81 88888.00 2008-04-12 08:02:03.400 103 18234.23 57.68 52509.88 88888.00 2008-04-12 08:02:03.900 103 18234.22 57.58 52510.03 88888.00 2008-04-12 08:02:04.400 103 18234.05 57.68 52510.10 88888.00 2008-04-12 08:02:04.900 103 18233.97 57.73 52510.19 88888.00 2008-04-12 08:02:05.400 103 18233.85 57.53 52510.38 88888.00 2008-04-12 08:02:05.900 103 18233.71 57.45 52510.44 88888.00 2008-04-12 08:02:06.400 103 18233.55 57.59 52510.56 88888.00 2008-04-12 08:02:06.900 103 18233.43 57.61 52510.41 88888.00 2008-04-12 08:02:07.400 103 18233.26 57.68 52510.53 88888.00 2008-04-12 08:02:07.900 103 18233.18 57.72 52510.79 88888.00 2008-04-12 08:02:08.400 103 18233.13 57.77 52510.88 88888.00 2008-04-12 08:02:08.900 103 18233.11 58.00 52510.85 88888.00 2008-04-12 08:02:09.400 103 18233.10 58.15 52510.88 88888.00 2008-04-12 08:02:09.900 103 18233.06 58.25 52510.84 88888.00 2008-04-12 08:02:10.400 103 18233.00 58.39 52510.89 88888.00 2008-04-12 08:02:10.900 103 18233.00 58.52 52510.92 88888.00 2008-04-12 08:02:11.400 103 18233.02 58.68 52510.97 88888.00 2008-04-12 08:02:11.900 103 18232.98 58.82 52511.03 88888.00 2008-04-12 08:02:12.400 103 18233.00 58.99 52511.06 88888.00 2008-04-12 08:02:12.900 103 18233.07 59.17 52511.26 88888.00 2008-04-12 08:02:13.400 103 18233.08 59.34 52511.38 88888.00 2008-04-12 08:02:13.900 103 18233.12 59.48 52511.38 88888.00 2008-04-12 08:02:14.400 103 18233.08 59.41 52511.34 88888.00 2008-04-12 08:02:14.900 103 18233.04 59.55 52511.37 88888.00 2008-04-12 08:02:15.400 103 18233.17 59.71 52511.25 88888.00 2008-04-12 08:02:15.900 103 18233.10 59.94 52511.34 88888.00 2008-04-12 08:02:16.400 103 18233.15 60.07 52511.33 88888.00 2008-04-12 08:02:16.900 103 18233.17 60.15 52511.40 88888.00 2008-04-12 08:02:17.400 103 18233.18 60.38 52511.42 88888.00 2008-04-12 08:02:17.900 103 18233.23 60.51 52511.38 88888.00 2008-04-12 08:02:18.400 103 18233.19 60.62 52511.39 88888.00 2008-04-12 08:02:18.900 103 18233.10 60.76 52511.45 88888.00 2008-04-12 08:02:19.400 103 18232.99 60.90 52511.46 88888.00 2008-04-12 08:02:19.900 103 18233.03 61.05 52511.50 88888.00 2008-04-12 08:02:20.400 103 18233.02 61.25 52511.54 88888.00 2008-04-12 08:02:20.900 103 18233.14 61.39 52511.49 88888.00 2008-04-12 08:02:21.400 103 18233.10 61.55 52511.34 88888.00 2008-04-12 08:02:21.900 103 18233.02 61.84 52511.41 88888.00 2008-04-12 08:02:22.400 103 18233.09 62.00 52511.42 88888.00 2008-04-12 08:02:22.900 103 18233.18 62.09 52511.35 88888.00 2008-04-12 08:02:23.400 103 18233.20 62.09 52511.26 88888.00 2008-04-12 08:02:23.900 103 18233.19 61.97 52511.19 88888.00 2008-04-12 08:02:24.400 103 18233.28 62.05 52511.17 88888.00 2008-04-12 08:02:24.900 103 18233.36 62.15 52511.19 88888.00 2008-04-12 08:02:25.400 103 18233.60 62.14 52511.16 88888.00 2008-04-12 08:02:25.900 103 18233.67 62.25 52511.08 88888.00 2008-04-12 08:02:26.400 103 18233.69 62.38 52511.10 88888.00 2008-04-12 08:02:26.900 103 18233.76 62.40 52511.00 88888.00 2008-04-12 08:02:27.400 103 18233.84 62.51 52510.94 88888.00 2008-04-12 08:02:27.900 103 18233.97 62.64 52510.93 88888.00 2008-04-12 08:02:28.400 103 18234.06 62.70 52510.81 88888.00 2008-04-12 08:02:28.900 103 18234.15 62.75 52510.85 88888.00 2008-04-12 08:02:29.400 103 18234.26 62.63 52510.76 88888.00 2008-04-12 08:02:29.900 103 18234.36 62.55 52510.60 88888.00 2008-04-12 08:02:30.400 103 18234.32 62.61 52510.55 88888.00 2008-04-12 08:02:30.900 103 18234.29 62.73 52510.45 88888.00 2008-04-12 08:02:31.400 103 18234.43 62.78 52510.35 88888.00 2008-04-12 08:02:31.900 103 18234.34 62.92 52510.25 88888.00 2008-04-12 08:02:32.400 103 18234.31 63.01 52510.26 88888.00 2008-04-12 08:02:32.900 103 18234.41 62.91 52510.21 88888.00 2008-04-12 08:02:33.400 103 18234.59 62.81 52510.13 88888.00 2008-04-12 08:02:33.900 103 18234.72 62.79 52510.06 88888.00 2008-04-12 08:02:34.400 103 18234.85 62.76 52509.92 88888.00 2008-04-12 08:02:34.900 103 18234.82 62.72 52509.78 88888.00 2008-04-12 08:02:35.400 103 18234.91 62.83 52509.68 88888.00 2008-04-12 08:02:35.900 103 18235.02 62.89 52509.51 88888.00 2008-04-12 08:02:36.400 103 18235.06 62.83 52509.56 88888.00 2008-04-12 08:02:36.900 103 18235.14 62.81 52509.46 88888.00 2008-04-12 08:02:37.400 103 18235.16 62.81 52509.29 88888.00 2008-04-12 08:02:37.900 103 18235.29 62.79 52509.22 88888.00 2008-04-12 08:02:38.400 103 18235.70 62.73 52509.27 88888.00 2008-04-12 08:02:38.900 103 18235.96 62.69 52509.14 88888.00 2008-04-12 08:02:39.400 103 18235.84 62.67 52509.11 88888.00 2008-04-12 08:02:39.900 103 18235.91 62.64 52509.10 88888.00 2008-04-12 08:02:40.400 103 18235.99 62.52 52508.98 88888.00 2008-04-12 08:02:40.900 103 18236.11 62.37 52508.87 88888.00 2008-04-12 08:02:41.400 103 18236.22 62.26 52508.84 88888.00 2008-04-12 08:02:41.900 103 18236.27 62.23 52508.73 88888.00 2008-04-12 08:02:42.400 103 18236.30 62.25 52508.61 88888.00 2008-04-12 08:02:42.900 103 18236.43 62.31 52508.52 88888.00 2008-04-12 08:02:43.400 103 18236.48 62.30 52508.47 88888.00 2008-04-12 08:02:43.900 103 18236.57 62.20 52508.44 88888.00 2008-04-12 08:02:44.400 103 18236.72 62.09 52508.41 88888.00 2008-04-12 08:02:44.900 103 18236.91 61.89 52508.44 88888.00 2008-04-12 08:02:45.400 103 18236.97 61.81 52508.30 88888.00 2008-04-12 08:02:45.900 103 18237.03 61.73 52508.21 88888.00 2008-04-12 08:02:46.400 103 18237.11 61.57 52508.13 88888.00 2008-04-12 08:02:46.900 103 18237.23 61.41 52508.05 88888.00 2008-04-12 08:02:47.400 103 18237.35 61.30 52507.98 88888.00 2008-04-12 08:02:47.900 103 18237.46 61.23 52507.92 88888.00 2008-04-12 08:02:48.400 103 18237.42 61.08 52508.01 88888.00 2008-04-12 08:02:48.900 103 18237.31 60.91 52507.95 88888.00 2008-04-12 08:02:49.400 103 18237.45 60.86 52507.80 88888.00 2008-04-12 08:02:49.900 103 18237.46 60.77 52507.85 88888.00 2008-04-12 08:02:50.400 103 18237.47 60.64 52507.82 88888.00 2008-04-12 08:02:50.900 103 18237.47 60.51 52507.79 88888.00 2008-04-12 08:02:51.400 103 18237.66 60.43 52507.82 88888.00 2008-04-12 08:02:51.900 103 18237.73 60.44 52507.80 88888.00 2008-04-12 08:02:52.400 103 18237.63 60.32 52507.74 88888.00 2008-04-12 08:02:52.900 103 18237.60 60.10 52507.69 88888.00 2008-04-12 08:02:53.400 103 18237.53 59.98 52507.67 88888.00 2008-04-12 08:02:53.900 103 18237.55 59.86 52507.85 88888.00 2008-04-12 08:02:54.400 103 18237.55 59.80 52507.81 88888.00 2008-04-12 08:02:54.900 103 18237.55 59.72 52507.80 88888.00 2008-04-12 08:02:55.400 103 18237.60 59.72 52507.75 88888.00 2008-04-12 08:02:55.900 103 18237.52 59.56 52507.77 88888.00 2008-04-12 08:02:56.400 103 18237.41 59.35 52507.91 88888.00 2008-04-12 08:02:56.900 103 18237.51 59.24 52507.91 88888.00 2008-04-12 08:02:57.400 103 18237.52 59.19 52507.97 88888.00 2008-04-12 08:02:57.900 103 18237.44 59.09 52507.94 88888.00 2008-04-12 08:02:58.400 103 18237.27 58.98 52507.93 88888.00 2008-04-12 08:02:58.900 103 18237.25 58.94 52507.93 88888.00 2008-04-12 08:02:59.400 103 18237.41 58.92 52507.99 88888.00 2008-04-12 08:02:59.900 103 18237.42 58.92 52508.11 88888.00 2008-04-12 08:03:00.400 103 18237.41 58.90 52508.04 88888.00 2008-04-12 08:03:00.900 103 18237.45 58.80 52508.06 88888.00 2008-04-12 08:03:01.400 103 18237.44 58.76 52508.10 88888.00 2008-04-12 08:03:01.900 103 18237.41 58.79 52508.14 88888.00 2008-04-12 08:03:02.400 103 18236.97 58.62 52508.24 88888.00 2008-04-12 08:03:02.900 103 18236.88 58.57 52508.36 88888.00 2008-04-12 08:03:03.400 103 18237.08 58.59 52508.34 88888.00 2008-04-12 08:03:03.900 103 18237.19 58.54 52508.28 88888.00 2008-04-12 08:03:04.400 103 18237.20 58.41 52508.39 88888.00 2008-04-12 08:03:04.900 103 18237.09 58.23 52508.44 88888.00 2008-04-12 08:03:05.400 103 18237.08 58.17 52508.30 88888.00 2008-04-12 08:03:05.900 103 18236.99 58.09 52508.30 88888.00 2008-04-12 08:03:06.400 103 18237.00 58.02 52508.41 88888.00 2008-04-12 08:03:06.900 103 18236.95 57.99 52508.60 88888.00 2008-04-12 08:03:07.400 103 18236.98 57.95 52508.69 88888.00 2008-04-12 08:03:07.900 103 18237.00 58.00 52508.68 88888.00 2008-04-12 08:03:08.400 103 18236.71 58.02 52508.69 88888.00 2008-04-12 08:03:08.900 103 18236.69 58.04 52508.81 88888.00 2008-04-12 08:03:09.400 103 18236.76 58.15 52508.76 88888.00 2008-04-12 08:03:09.900 103 18236.70 58.41 52508.74 88888.00 2008-04-12 08:03:10.400 103 18236.61 58.55 52508.76 88888.00 2008-04-12 08:03:10.900 103 18236.53 58.51 52508.93 88888.00 2008-04-12 08:03:11.400 103 18236.33 58.50 52508.98 88888.00 2008-04-12 08:03:11.900 103 18236.26 58.47 52508.98 88888.00 2008-04-12 08:03:12.400 103 18236.30 58.48 52508.98 88888.00 2008-04-12 08:03:12.900 103 18236.14 58.49 52509.14 88888.00 2008-04-12 08:03:13.400 103 18236.13 58.52 52509.20 88888.00 2008-04-12 08:03:13.900 103 18236.03 58.36 52509.17 88888.00 2008-04-12 08:03:14.400 103 18236.07 58.45 52509.15 88888.00 2008-04-12 08:03:14.900 103 18236.04 58.48 52509.27 88888.00 2008-04-12 08:03:15.400 103 18235.92 58.49 52509.36 88888.00 2008-04-12 08:03:15.900 103 18235.90 58.48 52509.32 88888.00 2008-04-12 08:03:16.400 103 18235.82 58.53 52509.28 88888.00 2008-04-12 08:03:16.900 103 18235.88 58.80 52509.31 88888.00 2008-04-12 08:03:17.400 103 18235.83 58.92 52509.31 88888.00 2008-04-12 08:03:17.900 103 18235.77 58.89 52509.33 88888.00 2008-04-12 08:03:18.400 103 18235.72 58.88 52509.34 88888.00 2008-04-12 08:03:18.900 103 18235.70 58.96 52509.45 88888.00 2008-04-12 08:03:19.400 103 18235.66 59.06 52509.48 88888.00 2008-04-12 08:03:19.900 103 18235.59 59.15 52509.51 88888.00 2008-04-12 08:03:20.400 103 18235.61 59.28 52509.57 88888.00 2008-04-12 08:03:20.900 103 18235.53 59.36 52509.56 88888.00 2008-04-12 08:03:21.400 103 18235.57 59.35 52509.64 88888.00 2008-04-12 08:03:21.900 103 18235.58 59.42 52509.75 88888.00 2008-04-12 08:03:22.400 103 18235.37 59.48 52509.68 88888.00 2008-04-12 08:03:22.900 103 18235.21 59.49 52509.65 88888.00 2008-04-12 08:03:23.400 103 18235.12 59.50 52509.71 88888.00 2008-04-12 08:03:23.900 103 18235.13 59.55 52509.66 88888.00 2008-04-12 08:03:24.400 103 18235.12 59.67 52509.75 88888.00 2008-04-12 08:03:24.900 103 18235.12 59.63 52509.87 88888.00 2008-04-12 08:03:25.400 103 18235.25 59.58 52509.81 88888.00 2008-04-12 08:03:25.900 103 18235.18 59.77 52509.84 88888.00 2008-04-12 08:03:26.400 103 18235.16 59.89 52509.78 88888.00 2008-04-12 08:03:26.900 103 18235.12 59.91 52509.75 88888.00 2008-04-12 08:03:27.400 103 18235.08 60.03 52509.84 88888.00 2008-04-12 08:03:27.900 103 18235.08 60.11 52509.84 88888.00 2008-04-12 08:03:28.400 103 18234.97 60.14 52509.73 88888.00 2008-04-12 08:03:28.900 103 18235.01 60.17 52509.72 88888.00 2008-04-12 08:03:29.400 103 18234.94 60.30 52509.67 88888.00 2008-04-12 08:03:29.900 103 18234.88 60.37 52509.69 88888.00 2008-04-12 08:03:30.400 103 18234.86 60.45 52509.56 88888.00 2008-04-12 08:03:30.900 103 18234.84 60.51 52509.55 88888.00 2008-04-12 08:03:31.400 103 18234.83 60.67 52509.54 88888.00 2008-04-12 08:03:31.900 103 18234.85 60.77 52509.49 88888.00 2008-04-12 08:03:32.400 103 18234.83 60.87 52509.44 88888.00 2008-04-12 08:03:32.900 103 18234.80 60.89 52509.60 88888.00 2008-04-12 08:03:33.400 103 18234.80 60.87 52509.61 88888.00 2008-04-12 08:03:33.900 103 18234.86 60.96 52509.56 88888.00 2008-04-12 08:03:34.400 103 18234.94 60.96 52509.59 88888.00 2008-04-12 08:03:34.900 103 18234.88 60.98 52509.60 88888.00 2008-04-12 08:03:35.400 103 18234.76 61.06 52509.50 88888.00 2008-04-12 08:03:35.900 103 18234.83 61.18 52509.45 88888.00 2008-04-12 08:03:36.400 103 18234.78 61.20 52509.42 88888.00 2008-04-12 08:03:36.900 103 18234.76 61.24 52509.50 88888.00 2008-04-12 08:03:37.400 103 18234.84 61.30 52509.50 88888.00 2008-04-12 08:03:37.900 103 18234.87 61.39 52509.45 88888.00 2008-04-12 08:03:38.400 103 18234.86 61.52 52509.33 88888.00 2008-04-12 08:03:38.900 103 18234.84 61.46 52509.19 88888.00 2008-04-12 08:03:39.400 103 18235.01 61.51 52509.22 88888.00 2008-04-12 08:03:39.900 103 18235.04 61.58 52509.21 88888.00 2008-04-12 08:03:40.400 103 18234.98 61.45 52509.17 88888.00 2008-04-12 08:03:40.900 103 18235.02 61.51 52509.18 88888.00 2008-04-12 08:03:41.400 103 18235.12 61.61 52509.18 88888.00 2008-04-12 08:03:41.900 103 18235.14 61.64 52509.18 88888.00 2008-04-12 08:03:42.400 103 18235.21 61.59 52509.15 88888.00 2008-04-12 08:03:42.900 103 18235.25 61.43 52509.15 88888.00 2008-04-12 08:03:43.400 103 18235.10 61.24 52509.15 88888.00 2008-04-12 08:03:43.900 103 18235.08 61.39 52508.98 88888.00 2008-04-12 08:03:44.400 103 18235.07 61.52 52508.85 88888.00 2008-04-12 08:03:44.900 103 18235.05 61.58 52508.81 88888.00 2008-04-12 08:03:45.400 103 18235.04 61.63 52508.79 88888.00 2008-04-12 08:03:45.900 103 18235.05 61.67 52508.78 88888.00 2008-04-12 08:03:46.400 103 18235.13 61.67 52508.75 88888.00 2008-04-12 08:03:46.900 103 18235.14 61.65 52508.71 88888.00 2008-04-12 08:03:47.400 103 18235.27 61.64 52508.65 88888.00 2008-04-12 08:03:47.900 103 18235.25 61.57 52508.62 88888.00 2008-04-12 08:03:48.400 103 18235.29 61.57 52508.55 88888.00 2008-04-12 08:03:48.900 103 18235.37 61.55 52508.64 88888.00 2008-04-12 08:03:49.400 103 18235.37 61.63 52508.67 88888.00 2008-04-12 08:03:49.900 103 18235.39 61.63 52508.49 88888.00 2008-04-12 08:03:50.400 103 18235.47 61.63 52508.36 88888.00 2008-04-12 08:03:50.900 103 18235.47 61.68 52508.37 88888.00 2008-04-12 08:03:51.400 103 18235.68 61.57 52508.47 88888.00 2008-04-12 08:03:51.900 103 18235.66 61.50 52508.33 88888.00 2008-04-12 08:03:52.400 103 18235.51 61.53 52508.16 88888.00 2008-04-12 08:03:52.900 103 18235.56 61.61 52508.05 88888.00 2008-04-12 08:03:53.400 103 18235.60 61.51 52508.00 88888.00 2008-04-12 08:03:53.900 103 18235.50 61.46 52507.87 88888.00 2008-04-12 08:03:54.400 103 18235.51 61.45 52507.95 88888.00 2008-04-12 08:03:54.900 103 18235.57 61.44 52508.04 88888.00 2008-04-12 08:03:55.400 103 18235.58 61.45 52508.01 88888.00 2008-04-12 08:03:55.900 103 18235.59 61.47 52507.92 88888.00 2008-04-12 08:03:56.400 103 18235.52 61.51 52508.00 88888.00 2008-04-12 08:03:56.900 103 18235.56 61.52 52507.98 88888.00 2008-04-12 08:03:57.400 103 18235.64 61.43 52508.00 88888.00 2008-04-12 08:03:57.900 103 18235.60 61.38 52507.99 88888.00 2008-04-12 08:03:58.400 103 18235.67 61.22 52508.04 88888.00 2008-04-12 08:03:58.900 103 18235.82 61.30 52507.95 88888.00 2008-04-12 08:03:59.400 103 18235.82 61.29 52507.91 88888.00 2008-04-12 08:03:59.900 103 18235.73 61.20 52507.85 88888.00 2008-04-12 08:04:00.400 103 18235.82 61.20 52507.87 88888.00 2008-04-12 08:04:00.900 103 18235.79 61.18 52507.80 88888.00 2008-04-12 08:04:01.400 103 18235.79 60.97 52507.70 88888.00 2008-04-12 08:04:01.900 103 18235.73 60.86 52507.78 88888.00 2008-04-12 08:04:02.400 103 18235.70 60.92 52507.80 88888.00 2008-04-12 08:04:02.900 103 18235.83 60.94 52507.87 88888.00 2008-04-12 08:04:03.400 103 18235.85 60.90 52507.85 88888.00 2008-04-12 08:04:03.900 103 18235.93 60.87 52507.90 88888.00 2008-04-12 08:04:04.400 103 18236.02 60.83 52507.95 88888.00 2008-04-12 08:04:04.900 103 18236.10 60.82 52508.01 88888.00 2008-04-12 08:04:05.400 103 18236.13 60.81 52507.91 88888.00 2008-04-12 08:04:05.900 103 18236.15 60.72 52507.82 88888.00 2008-04-12 08:04:06.400 103 18236.01 60.83 52507.83 88888.00 2008-04-12 08:04:06.900 103 18236.02 60.92 52507.87 88888.00 2008-04-12 08:04:07.400 103 18236.03 60.78 52507.87 88888.00 2008-04-12 08:04:07.900 103 18236.00 60.59 52507.85 88888.00 2008-04-12 08:04:08.400 103 18235.91 60.63 52507.89 88888.00 2008-04-12 08:04:08.900 103 18235.92 60.66 52507.85 88888.00 2008-04-12 08:04:09.400 103 18235.88 60.58 52507.79 88888.00 2008-04-12 08:04:09.900 103 18236.01 60.52 52507.79 88888.00 2008-04-12 08:04:10.400 103 18236.01 60.51 52507.87 88888.00 2008-04-12 08:04:10.900 103 18235.94 60.69 52507.83 88888.00 2008-04-12 08:04:11.400 103 18235.81 60.70 52507.81 88888.00 2008-04-12 08:04:11.900 103 18235.72 60.56 52507.76 88888.00 2008-04-12 08:04:12.400 103 18235.83 60.39 52507.68 88888.00 2008-04-12 08:04:12.900 103 18235.71 60.31 52507.77 88888.00 2008-04-12 08:04:13.400 103 18235.71 60.25 52507.71 88888.00 2008-04-12 08:04:13.900 103 18235.72 60.20 52507.60 88888.00 2008-04-12 08:04:14.400 103 18235.77 60.10 52507.76 88888.00 2008-04-12 08:04:14.900 103 18235.78 60.07 52507.83 88888.00 2008-04-12 08:04:15.400 103 18235.73 60.10 52507.88 88888.00 2008-04-12 08:04:15.900 103 18235.77 60.05 52507.86 88888.00 2008-04-12 08:04:16.400 103 18235.63 60.08 52507.86 88888.00 2008-04-12 08:04:16.900 103 18235.64 60.01 52507.85 88888.00 2008-04-12 08:04:17.400 103 18235.66 59.98 52507.80 88888.00 2008-04-12 08:04:17.900 103 18235.52 59.97 52507.78 88888.00 2008-04-12 08:04:18.400 103 18235.40 59.96 52507.82 88888.00 2008-04-12 08:04:18.900 103 18235.45 60.01 52507.82 88888.00 2008-04-12 08:04:19.400 103 18235.42 60.04 52507.75 88888.00 2008-04-12 08:04:19.900 103 18235.32 59.96 52507.74 88888.00 2008-04-12 08:04:20.400 103 18235.18 59.81 52507.74 88888.00 2008-04-12 08:04:20.900 103 18235.07 59.73 52507.90 88888.00 2008-04-12 08:04:21.400 103 18235.07 59.65 52507.95 88888.00 2008-04-12 08:04:21.900 103 18235.05 59.56 52507.87 88888.00 2008-04-12 08:04:22.400 103 18234.94 59.61 52507.74 88888.00 2008-04-12 08:04:22.900 103 18234.94 59.63 52507.69 88888.00 2008-04-12 08:04:23.400 103 18234.87 59.65 52507.77 88888.00 2008-04-12 08:04:23.900 103 18234.87 59.57 52507.81 88888.00 2008-04-12 08:04:24.400 103 18234.83 59.51 52507.78 88888.00 2008-04-12 08:04:24.900 103 18234.72 59.49 52507.78 88888.00 2008-04-12 08:04:25.400 103 18234.65 59.30 52507.79 88888.00 2008-04-12 08:04:25.900 103 18234.66 59.18 52507.71 88888.00 2008-04-12 08:04:26.400 103 18234.70 59.26 52507.69 88888.00 2008-04-12 08:04:26.900 103 18234.45 59.44 52507.66 88888.00 2008-04-12 08:04:27.400 103 18234.38 59.57 52507.64 88888.00 2008-04-12 08:04:27.900 103 18234.39 59.61 52507.69 88888.00 2008-04-12 08:04:28.400 103 18234.31 59.54 52507.69 88888.00 2008-04-12 08:04:28.900 103 18234.41 59.51 52507.68 88888.00 2008-04-12 08:04:29.400 103 18234.50 59.48 52507.60 88888.00 2008-04-12 08:04:29.900 103 18234.54 59.39 52507.69 88888.00 2008-04-12 08:04:30.400 103 18234.50 59.38 52507.68 88888.00 2008-04-12 08:04:30.900 103 18234.52 59.23 52507.66 88888.00 2008-04-12 08:04:31.400 103 18234.47 59.16 52507.67 88888.00 2008-04-12 08:04:31.900 103 18234.50 59.13 52507.67 88888.00 2008-04-12 08:04:32.400 103 18234.47 59.11 52507.74 88888.00 2008-04-12 08:04:32.900 103 18234.23 59.17 52507.78 88888.00 2008-04-12 08:04:33.400 103 18234.10 59.18 52507.79 88888.00 2008-04-12 08:04:33.900 103 18234.09 59.11 52507.90 88888.00 2008-04-12 08:04:34.400 103 18234.14 59.10 52507.93 88888.00 2008-04-12 08:04:34.900 103 18234.15 59.08 52507.86 88888.00 2008-04-12 08:04:35.400 103 18234.06 59.05 52507.87 88888.00 2008-04-12 08:04:35.900 103 18233.99 58.99 52508.01 88888.00 2008-04-12 08:04:36.400 103 18233.90 58.88 52508.02 88888.00 2008-04-12 08:04:36.900 103 18233.87 58.87 52507.85 88888.00 2008-04-12 08:04:37.400 103 18233.86 58.89 52507.83 88888.00 2008-04-12 08:04:37.900 103 18233.88 58.95 52507.90 88888.00 2008-04-12 08:04:38.400 103 18233.97 58.95 52507.89 88888.00 2008-04-12 08:04:38.900 103 18233.88 58.84 52507.85 88888.00 2008-04-12 08:04:39.400 103 18233.82 58.85 52507.74 88888.00 2008-04-12 08:04:39.900 103 18233.89 58.85 52507.78 88888.00 2008-04-12 08:04:40.400 103 18233.96 58.84 52507.72 88888.00 2008-04-12 08:04:40.900 103 18233.90 58.87 52507.69 88888.00 2008-04-12 08:04:41.400 103 18233.93 58.81 52507.65 88888.00 2008-04-12 08:04:41.900 103 18233.95 58.77 52507.66 88888.00 2008-04-12 08:04:42.400 103 18233.93 58.81 52507.67 88888.00 2008-04-12 08:04:42.900 103 18233.87 58.92 52507.63 88888.00 2008-04-12 08:04:43.400 103 18233.83 59.04 52507.58 88888.00 2008-04-12 08:04:43.900 103 18233.85 59.01 52507.63 88888.00 2008-04-12 08:04:44.400 103 18233.88 59.08 52507.74 88888.00 2008-04-12 08:04:44.900 103 18233.83 59.10 52507.76 88888.00 2008-04-12 08:04:45.400 103 18233.73 59.00 52507.83 88888.00 2008-04-12 08:04:45.900 103 18233.72 58.82 52507.91 88888.00 2008-04-12 08:04:46.400 103 18233.77 58.78 52507.89 88888.00 2008-04-12 08:04:46.900 103 18233.79 58.77 52507.87 88888.00 2008-04-12 08:04:47.400 103 18233.98 58.78 52507.80 88888.00 2008-04-12 08:04:47.900 103 18234.01 58.81 52507.87 88888.00 2008-04-12 08:04:48.400 103 18233.93 58.78 52507.87 88888.00 2008-04-12 08:04:48.900 103 18233.94 58.77 52507.91 88888.00 2008-04-12 08:04:49.400 103 18233.94 58.79 52507.94 88888.00 2008-04-12 08:04:49.900 103 18233.98 58.78 52507.93 88888.00 2008-04-12 08:04:50.400 103 18233.95 58.80 52507.87 88888.00 2008-04-12 08:04:50.900 103 18233.94 58.82 52507.89 88888.00 2008-04-12 08:04:51.400 103 18233.95 58.92 52507.85 88888.00 2008-04-12 08:04:51.900 103 18234.05 58.87 52507.97 88888.00 2008-04-12 08:04:52.400 103 18234.02 58.87 52508.11 88888.00 2008-04-12 08:04:52.900 103 18234.04 58.92 52508.22 88888.00 2008-04-12 08:04:53.400 103 18234.02 58.90 52508.25 88888.00 2008-04-12 08:04:53.900 103 18233.97 58.90 52508.06 88888.00 2008-04-12 08:04:54.400 103 18233.96 58.87 52508.10 88888.00 2008-04-12 08:04:54.900 103 18233.93 58.94 52508.14 88888.00 2008-04-12 08:04:55.400 103 18233.97 58.92 52508.21 88888.00 2008-04-12 08:04:55.900 103 18234.07 58.90 52508.20 88888.00 2008-04-12 08:04:56.400 103 18234.06 58.91 52508.22 88888.00 2008-04-12 08:04:56.900 103 18234.01 58.97 52508.14 88888.00 2008-04-12 08:04:57.400 103 18233.90 59.07 52508.11 88888.00 2008-04-12 08:04:57.900 103 18233.97 59.05 52508.14 88888.00 2008-04-12 08:04:58.400 103 18233.97 59.04 52508.23 88888.00 2008-04-12 08:04:58.900 103 18233.91 59.10 52508.25 88888.00 2008-04-12 08:04:59.400 103 18233.90 59.26 52508.32 88888.00 2008-04-12 08:04:59.900 103 18233.76 59.36 52508.28 88888.00 2008-04-12 08:05:00.400 103 18233.82 59.46 52508.28 88888.00 2008-04-12 08:05:00.900 103 18233.88 59.55 52508.37 88888.00 2008-04-12 08:05:01.400 103 18233.91 59.59 52508.46 88888.00 2008-04-12 08:05:01.900 103 18233.75 59.67 52508.50 88888.00 2008-04-12 08:05:02.400 103 18233.64 59.71 52508.48 88888.00 2008-04-12 08:05:02.900 103 18233.49 59.82 52508.52 88888.00 2008-04-12 08:05:03.400 103 18233.53 59.98 52508.51 88888.00 2008-04-12 08:05:03.900 103 18233.50 60.08 52508.41 88888.00 2008-04-12 08:05:04.400 103 18233.39 60.09 52508.37 88888.00 2008-04-12 08:05:04.900 103 18233.32 60.20 52508.36 88888.00 2008-04-12 08:05:05.400 103 18233.18 60.28 52508.28 88888.00 2008-04-12 08:05:05.900 103 18233.11 60.31 52508.25 88888.00 2008-04-12 08:05:06.400 103 18233.12 60.45 52508.10 88888.00 2008-04-12 08:05:06.900 103 18233.00 60.50 52508.04 88888.00 2008-04-12 08:05:07.400 103 18232.91 60.56 52508.11 88888.00 2008-04-12 08:05:07.900 103 18232.81 60.62 52508.00 88888.00 2008-04-12 08:05:08.400 103 18232.89 60.74 52507.99 88888.00 2008-04-12 08:05:08.900 103 18232.91 60.81 52507.97 88888.00 2008-04-12 08:05:09.400 103 18232.82 60.83 52508.02 88888.00 2008-04-12 08:05:09.900 103 18232.73 60.79 52507.94 88888.00 2008-04-12 08:05:10.400 103 18232.81 60.82 52507.93 88888.00 2008-04-12 08:05:10.900 103 18232.78 60.80 52507.86 88888.00 2008-04-12 08:05:11.400 103 18232.81 60.79 52507.87 88888.00 2008-04-12 08:05:11.900 103 18232.90 60.83 52507.70 88888.00 2008-04-12 08:05:12.400 103 18232.96 60.79 52507.69 88888.00 2008-04-12 08:05:12.900 103 18232.90 60.76 52507.71 88888.00 2008-04-12 08:05:13.400 103 18232.86 60.77 52507.57 88888.00 2008-04-12 08:05:13.900 103 18232.86 60.77 52507.46 88888.00 2008-04-12 08:05:14.400 103 18232.93 60.82 52507.41 88888.00 2008-04-12 08:05:14.900 103 18233.03 60.86 52507.34 88888.00 2008-04-12 08:05:15.400 103 18232.89 60.83 52507.28 88888.00 2008-04-12 08:05:15.900 103 18232.93 60.85 52507.30 88888.00 2008-04-12 08:05:16.400 103 18233.17 60.80 52507.31 88888.00 2008-04-12 08:05:16.900 103 18233.30 60.77 52507.33 88888.00 2008-04-12 08:05:17.400 103 18233.15 60.81 52507.18 88888.00 2008-04-12 08:05:17.900 103 18233.29 60.72 52507.08 88888.00 2008-04-12 08:05:18.400 103 18233.40 60.64 52506.87 88888.00 2008-04-12 08:05:18.900 103 18233.53 60.58 52506.72 88888.00 2008-04-12 08:05:19.400 103 18233.47 60.55 52506.61 88888.00 2008-04-12 08:05:19.900 103 18233.53 60.50 52506.47 88888.00 2008-04-12 08:05:20.400 103 18233.65 60.51 52506.37 88888.00 2008-04-12 08:05:20.900 103 18233.64 60.61 52506.35 88888.00 2008-04-12 08:05:21.400 103 18233.75 60.55 52506.40 88888.00 2008-04-12 08:05:21.900 103 18233.82 60.44 52506.38 88888.00 2008-04-12 08:05:22.400 103 18233.94 60.39 52506.54 88888.00 2008-04-12 08:05:22.900 103 18234.04 60.32 52506.46 88888.00 2008-04-12 08:05:23.400 103 18233.95 60.32 52506.24 88888.00 2008-04-12 08:05:23.900 103 18234.05 60.36 52506.20 88888.00 2008-04-12 08:05:24.400 103 18234.06 60.32 52506.17 88888.00 2008-04-12 08:05:24.900 103 18234.06 60.22 52506.09 88888.00 2008-04-12 08:05:25.400 103 18234.14 60.18 52506.02 88888.00 2008-04-12 08:05:25.900 103 18234.11 60.18 52506.02 88888.00 2008-04-12 08:05:26.400 103 18234.10 60.17 52506.03 88888.00 2008-04-12 08:05:26.900 103 18233.99 60.06 52505.93 88888.00 2008-04-12 08:05:27.400 103 18234.04 60.06 52505.90 88888.00 2008-04-12 08:05:27.900 103 18233.98 59.96 52505.95 88888.00 2008-04-12 08:05:28.400 103 18234.09 59.83 52505.92 88888.00 2008-04-12 08:05:28.900 103 18234.21 59.74 52505.91 88888.00 2008-04-12 08:05:29.400 103 18234.23 59.81 52505.92 88888.00 2008-04-12 08:05:29.900 103 18234.22 59.73 52505.86 88888.00 2008-04-12 08:05:30.400 103 18234.29 59.52 52505.75 88888.00 2008-04-12 08:05:30.900 103 18234.31 59.48 52505.70 88888.00 2008-04-12 08:05:31.400 103 18234.41 59.37 52505.72 88888.00 2008-04-12 08:05:31.900 103 18234.41 59.30 52505.70 88888.00 2008-04-12 08:05:32.400 103 18234.50 59.25 52505.72 88888.00 2008-04-12 08:05:32.900 103 18234.49 59.28 52505.80 88888.00 2008-04-12 08:05:33.400 103 18234.50 59.15 52505.78 88888.00 2008-04-12 08:05:33.900 103 18234.40 59.07 52505.68 88888.00 2008-04-12 08:05:34.400 103 18234.45 59.11 52505.67 88888.00 2008-04-12 08:05:34.900 103 18234.63 59.03 52505.63 88888.00 2008-04-12 08:05:35.400 103 18234.52 59.14 52505.56 88888.00 2008-04-12 08:05:35.900 103 18234.39 59.15 52505.51 88888.00 2008-04-12 08:05:36.400 103 18234.29 59.12 52505.57 88888.00 2008-04-12 08:05:36.900 103 18234.33 58.99 52505.67 88888.00 2008-04-12 08:05:37.400 103 18234.36 58.97 52505.80 88888.00 2008-04-12 08:05:37.900 103 18234.38 58.94 52505.68 88888.00 2008-04-12 08:05:38.400 103 18234.45 58.79 52505.62 88888.00 2008-04-12 08:05:38.900 103 18234.44 58.64 52505.74 88888.00 2008-04-12 08:05:39.400 103 18234.36 58.55 52505.74 88888.00 2008-04-12 08:05:39.900 103 18234.21 58.56 52505.79 88888.00 2008-04-12 08:05:40.400 103 18234.28 58.57 52505.77 88888.00 2008-04-12 08:05:40.900 103 18234.43 58.46 52505.71 88888.00 2008-04-12 08:05:41.400 103 18234.37 58.36 52505.33 88888.00 2008-04-12 08:05:41.900 103 18234.32 58.25 52505.22 88888.00 2008-04-12 08:05:42.400 103 18234.39 58.23 52505.60 88888.00 2008-04-12 08:05:42.900 103 18234.27 58.15 52505.77 88888.00 2008-04-12 08:05:43.400 103 18234.22 58.07 52505.86 88888.00 2008-04-12 08:05:43.900 103 18234.29 58.05 52505.85 88888.00 2008-04-12 08:05:44.400 103 18234.26 57.97 52505.92 88888.00 2008-04-12 08:05:44.900 103 18234.29 57.79 52505.96 88888.00 2008-04-12 08:05:45.400 103 18234.26 57.48 52506.05 88888.00 2008-04-12 08:05:45.900 103 18234.23 57.19 52505.92 88888.00 2008-04-12 08:05:46.400 103 18234.16 57.15 52505.94 88888.00 2008-04-12 08:05:46.900 103 18234.11 57.14 52506.04 88888.00 2008-04-12 08:05:47.400 103 18234.04 57.09 52506.07 88888.00 2008-04-12 08:05:47.900 103 18234.08 57.07 52506.15 88888.00 2008-04-12 08:05:48.400 103 18234.01 57.05 52506.25 88888.00 2008-04-12 08:05:48.900 103 18233.99 56.95 52506.30 88888.00 2008-04-12 08:05:49.400 103 18233.96 56.88 52506.30 88888.00 2008-04-12 08:05:49.900 103 18233.88 56.82 52506.33 88888.00 2008-04-12 08:05:50.400 103 18233.79 56.86 52506.36 88888.00 2008-04-12 08:05:50.900 103 18233.77 56.90 52506.48 88888.00 2008-04-12 08:05:51.400 103 18233.68 56.86 52506.50 88888.00 2008-04-12 08:05:51.900 103 18233.60 56.81 52506.53 88888.00 2008-04-12 08:05:52.400 103 18233.68 56.85 52506.58 88888.00 2008-04-12 08:05:52.900 103 18233.60 56.91 52506.66 88888.00 2008-04-12 08:05:53.400 103 18233.52 57.02 52506.69 88888.00 2008-04-12 08:05:53.900 103 18233.45 57.01 52506.75 88888.00 2008-04-12 08:05:54.400 103 18233.34 56.99 52506.72 88888.00 2008-04-12 08:05:54.900 103 18233.31 57.08 52506.76 88888.00 2008-04-12 08:05:55.400 103 18233.23 57.18 52506.76 88888.00 2008-04-12 08:05:55.900 103 18233.17 57.22 52506.78 88888.00 2008-04-12 08:05:56.400 103 18232.96 57.20 52506.90 88888.00 2008-04-12 08:05:56.900 103 18232.89 57.24 52506.98 88888.00 2008-04-12 08:05:57.400 103 18232.86 57.34 52506.93 88888.00 2008-04-12 08:05:57.900 103 18232.86 57.42 52507.06 88888.00 2008-04-12 08:05:58.400 103 18232.81 57.54 52507.09 88888.00 2008-04-12 08:05:58.900 103 18232.79 57.68 52507.06 88888.00 2008-04-12 08:05:59.400 103 18232.74 57.82 52507.13 88888.00 2008-04-12 08:05:59.900 103 18232.62 57.91 52507.23 88888.00 2008-04-12 08:06:00.400 103 18232.46 57.92 52507.27 88888.00 2008-04-12 08:06:00.900 103 18232.39 58.08 52507.20 88888.00 2008-04-12 08:06:01.400 103 18232.27 58.44 52507.06 88888.00 2008-04-12 08:06:01.900 103 18232.30 58.53 52507.02 88888.00 2008-04-12 08:06:02.400 103 18232.26 58.62 52507.08 88888.00 2008-04-12 08:06:02.900 103 18232.19 58.65 52507.05 88888.00 2008-04-12 08:06:03.400 103 18232.03 58.74 52507.17 88888.00 2008-04-12 08:06:03.900 103 18232.16 58.75 52507.20 88888.00 2008-04-12 08:06:04.400 103 18232.19 58.94 52507.19 88888.00 2008-04-12 08:06:04.900 103 18232.24 59.16 52507.12 88888.00 2008-04-12 08:06:05.400 103 18232.16 59.28 52507.10 88888.00 2008-04-12 08:06:05.900 103 18232.08 59.47 52507.12 88888.00 2008-04-12 08:06:06.400 103 18232.12 59.54 52507.01 88888.00 2008-04-12 08:06:06.900 103 18232.06 59.61 52507.14 88888.00 2008-04-12 08:06:07.400 103 18232.02 59.66 52507.16 88888.00 2008-04-12 08:06:07.900 103 18232.04 59.71 52507.12 88888.00 2008-04-12 08:06:08.400 103 18232.00 59.81 52507.18 88888.00 2008-04-12 08:06:08.900 103 18231.95 59.92 52507.21 88888.00 2008-04-12 08:06:09.400 103 18231.94 59.99 52507.23 88888.00 2008-04-12 08:06:09.900 103 18231.94 59.98 52507.21 88888.00 2008-04-12 08:06:10.400 103 18231.98 59.99 52507.10 88888.00 2008-04-12 08:06:10.900 103 18231.92 60.12 52507.07 88888.00 2008-04-12 08:06:11.400 103 18231.98 60.30 52507.10 88888.00 2008-04-12 08:06:11.900 103 18231.97 60.49 52507.00 88888.00 2008-04-12 08:06:12.400 103 18231.90 60.53 52506.99 88888.00 2008-04-12 08:06:12.900 103 18231.88 60.53 52507.09 88888.00 2008-04-12 08:06:13.400 103 18231.79 60.56 52507.06 88888.00 2008-04-12 08:06:13.900 103 18231.83 60.71 52507.04 88888.00 2008-04-12 08:06:14.400 103 18231.86 60.75 52507.01 88888.00 2008-04-12 08:06:14.900 103 18231.92 60.74 52506.90 88888.00 2008-04-12 08:06:15.400 103 18231.94 60.87 52506.82 88888.00 2008-04-12 08:06:15.900 103 18231.98 60.89 52506.79 88888.00 2008-04-12 08:06:16.400 103 18232.00 60.94 52506.84 88888.00 2008-04-12 08:06:16.900 103 18232.04 61.01 52506.84 88888.00 2008-04-12 08:06:17.400 103 18232.13 61.11 52506.83 88888.00 2008-04-12 08:06:17.900 103 18232.14 61.08 52506.77 88888.00 2008-04-12 08:06:18.400 103 18232.12 61.08 52506.59 88888.00 2008-04-12 08:06:18.900 103 18232.13 61.12 52506.53 88888.00 2008-04-12 08:06:19.400 103 18232.20 61.19 52506.48 88888.00 2008-04-12 08:06:19.900 103 18232.23 61.30 52506.38 88888.00 2008-04-12 08:06:20.400 103 18232.22 61.30 52506.33 88888.00 2008-04-12 08:06:20.900 103 18232.25 61.35 52506.28 88888.00 2008-04-12 08:06:21.400 103 18232.41 61.38 52506.21 88888.00 2008-04-12 08:06:21.900 103 18232.32 61.25 52506.20 88888.00 2008-04-12 08:06:22.400 103 18232.26 61.17 52506.17 88888.00 2008-04-12 08:06:22.900 103 18232.33 61.29 52506.01 88888.00 2008-04-12 08:06:23.400 103 18232.47 61.30 52505.84 88888.00 2008-04-12 08:06:23.900 103 18232.51 61.24 52505.98 88888.00 2008-04-12 08:06:24.400 103 18232.43 61.17 52506.05 88888.00 2008-04-12 08:06:24.900 103 18232.52 61.14 52506.00 88888.00 2008-04-12 08:06:25.400 103 18232.57 61.17 52505.90 88888.00 2008-04-12 08:06:25.900 103 18232.65 61.16 52505.77 88888.00 2008-04-12 08:06:26.400 103 18232.89 61.20 52505.71 88888.00 2008-04-12 08:06:26.900 103 18233.00 61.21 52505.74 88888.00 2008-04-12 08:06:27.400 103 18232.91 61.20 52505.69 88888.00 2008-04-12 08:06:27.900 103 18232.92 61.10 52505.38 88888.00 2008-04-12 08:06:28.400 103 18233.03 61.20 52505.33 88888.00 2008-04-12 08:06:28.900 103 18233.11 61.34 52505.53 88888.00 2008-04-12 08:06:29.400 103 18233.23 61.29 52505.44 88888.00 2008-04-12 08:06:29.900 103 18233.23 61.03 52505.42 88888.00 2008-04-12 08:06:30.400 103 18233.31 60.91 52505.37 88888.00 2008-04-12 08:06:30.900 103 18233.41 60.86 52505.24 88888.00 2008-04-12 08:06:31.400 103 18233.58 60.80 52505.25 88888.00 2008-04-12 08:06:31.900 103 18233.67 60.78 52505.19 88888.00 2008-04-12 08:06:32.400 103 18233.74 60.73 52505.17 88888.00 2008-04-12 08:06:32.900 103 18233.88 60.66 52505.24 88888.00 2008-04-12 08:06:33.400 103 18233.97 60.61 52505.32 88888.00 2008-04-12 08:06:33.900 103 18234.02 60.56 52505.15 88888.00 2008-04-12 08:06:34.400 103 18234.18 60.46 52505.11 88888.00 2008-04-12 08:06:34.900 103 18234.18 60.35 52505.10 88888.00 2008-04-12 08:06:35.400 103 18234.19 60.28 52505.10 88888.00 2008-04-12 08:06:35.900 103 18234.22 60.25 52505.08 88888.00 2008-04-12 08:06:36.400 103 18234.44 60.19 52505.07 88888.00 2008-04-12 08:06:36.900 103 18234.61 60.16 52505.04 88888.00 2008-04-12 08:06:37.400 103 18234.69 60.06 52505.05 88888.00 2008-04-12 08:06:37.900 103 18234.66 60.22 52504.99 88888.00 2008-04-12 08:06:38.400 103 18234.74 60.30 52504.99 88888.00 2008-04-12 08:06:38.900 103 18234.88 60.17 52505.04 88888.00 2008-04-12 08:06:39.400 103 18234.95 59.99 52505.04 88888.00 2008-04-12 08:06:39.900 103 18234.86 59.89 52505.10 88888.00 2008-04-12 08:06:40.400 103 18234.83 59.74 52505.13 88888.00 2008-04-12 08:06:40.900 103 18234.90 59.61 52505.11 88888.00 2008-04-12 08:06:41.400 103 18234.97 59.49 52505.10 88888.00 2008-04-12 08:06:41.900 103 18235.06 59.44 52505.10 88888.00 2008-04-12 08:06:42.400 103 18235.06 59.33 52505.10 88888.00 2008-04-12 08:06:42.900 103 18235.08 59.26 52505.10 88888.00 2008-04-12 08:06:43.400 103 18235.14 59.25 52505.09 88888.00 2008-04-12 08:06:43.900 103 18235.06 59.26 52505.17 88888.00 2008-04-12 08:06:44.400 103 18235.08 59.16 52505.27 88888.00 2008-04-12 08:06:44.900 103 18234.99 58.99 52505.17 88888.00 2008-04-12 08:06:45.400 103 18235.12 58.90 52505.11 88888.00 2008-04-12 08:06:45.900 103 18235.09 58.95 52505.10 88888.00 2008-04-12 08:06:46.400 103 18235.13 58.92 52505.10 88888.00 2008-04-12 08:06:46.900 103 18235.04 58.79 52505.10 88888.00 2008-04-12 08:06:47.400 103 18235.10 58.71 52505.12 88888.00 2008-04-12 08:06:47.900 103 18235.02 58.68 52505.33 88888.00 2008-04-12 08:06:48.400 103 18234.95 58.66 52505.47 88888.00 2008-04-12 08:06:48.900 103 18234.78 58.66 52505.39 88888.00 2008-04-12 08:06:49.400 103 18234.76 58.77 52505.42 88888.00 2008-04-12 08:06:49.900 103 18234.70 58.61 52505.55 88888.00 2008-04-12 08:06:50.400 103 18234.65 58.56 52505.51 88888.00 2008-04-12 08:06:50.900 103 18234.54 58.53 52505.56 88888.00 2008-04-12 08:06:51.400 103 18234.45 58.46 52505.65 88888.00 2008-04-12 08:06:51.900 103 18234.43 58.37 52505.65 88888.00 2008-04-12 08:06:52.400 103 18234.53 58.46 52505.63 88888.00 2008-04-12 08:06:52.900 103 18234.47 58.58 52505.68 88888.00 2008-04-12 08:06:53.400 103 18234.31 58.58 52505.81 88888.00 2008-04-12 08:06:53.900 103 18234.25 58.56 52505.83 88888.00 2008-04-12 08:06:54.400 103 18234.15 58.48 52505.91 88888.00 2008-04-12 08:06:54.900 103 18234.20 58.48 52505.93 88888.00 2008-04-12 08:06:55.400 103 18234.09 58.47 52505.95 88888.00 2008-04-12 08:06:55.900 103 18233.99 58.48 52505.96 88888.00 2008-04-12 08:06:56.400 103 18233.97 58.52 52506.05 88888.00 2008-04-12 08:06:56.900 103 18234.02 58.48 52506.08 88888.00 2008-04-12 08:06:57.400 103 18233.93 58.48 52506.14 88888.00 2008-04-12 08:06:57.900 103 18233.85 58.50 52506.20 88888.00 2008-04-12 08:06:58.400 103 18233.75 58.57 52506.17 88888.00 2008-04-12 08:06:58.900 103 18233.74 58.57 52506.19 88888.00 2008-04-12 08:06:59.400 103 18233.64 58.58 52506.23 88888.00 2008-04-12 08:06:59.900 103 18233.57 58.61 52506.19 88888.00 2008-04-12 08:07:00.400 103 18233.50 58.62 52506.26 88888.00 2008-04-12 08:07:00.900 103 18233.36 58.65 52506.28 88888.00 2008-04-12 08:07:01.400 103 18233.34 58.80 52506.29 88888.00 2008-04-12 08:07:01.900 103 18233.24 58.84 52506.39 88888.00 2008-04-12 08:07:02.400 103 18233.26 58.91 52506.40 88888.00 2008-04-12 08:07:02.900 103 18233.20 58.99 52506.51 88888.00 2008-04-12 08:07:03.400 103 18233.06 58.97 52506.50 88888.00 2008-04-12 08:07:03.900 103 18233.08 59.06 52506.64 88888.00 2008-04-12 08:07:04.400 103 18233.09 59.07 52506.66 88888.00 2008-04-12 08:07:04.900 103 18233.03 59.10 52506.63 88888.00 2008-04-12 08:07:05.400 103 18232.90 59.17 52506.70 88888.00 2008-04-12 08:07:05.900 103 18232.82 59.19 52506.70 88888.00 2008-04-12 08:07:06.400 103 18232.88 59.21 52506.64 88888.00 2008-04-12 08:07:06.900 103 18232.70 59.30 52506.71 88888.00 2008-04-12 08:07:07.400 103 18232.64 59.38 52506.71 88888.00 2008-04-12 08:07:07.900 103 18232.53 59.40 52506.60 88888.00 2008-04-12 08:07:08.400 103 18232.53 59.41 52506.53 88888.00 2008-04-12 08:07:08.900 103 18232.47 59.46 52506.74 88888.00 2008-04-12 08:07:09.400 103 18232.41 59.51 52506.71 88888.00 2008-04-12 08:07:09.900 103 18232.32 59.54 52506.76 88888.00 2008-04-12 08:07:10.400 103 18232.33 59.58 52506.86 88888.00 2008-04-12 08:07:10.900 103 18232.31 59.57 52506.91 88888.00 2008-04-12 08:07:11.400 103 18232.26 59.69 52506.89 88888.00 2008-04-12 08:07:11.900 103 18232.20 59.80 52506.95 88888.00 2008-04-12 08:07:12.400 103 18232.25 59.84 52506.85 88888.00 2008-04-12 08:07:12.900 103 18232.21 59.89 52506.88 88888.00 2008-04-12 08:07:13.400 103 18232.25 59.89 52506.94 88888.00 2008-04-12 08:07:13.900 103 18232.27 60.04 52506.94 88888.00 2008-04-12 08:07:14.400 103 18232.24 60.16 52506.89 88888.00 2008-04-12 08:07:14.900 103 18232.22 60.12 52506.88 88888.00 2008-04-12 08:07:15.400 103 18232.22 60.10 52506.89 88888.00 2008-04-12 08:07:15.900 103 18232.26 60.25 52506.86 88888.00 2008-04-12 08:07:16.400 103 18232.32 60.30 52506.93 88888.00 2008-04-12 08:07:16.900 103 18232.32 60.38 52506.90 88888.00 2008-04-12 08:07:17.400 103 18232.36 60.44 52506.89 88888.00 2008-04-12 08:07:17.900 103 18232.33 60.45 52506.72 88888.00 2008-04-12 08:07:18.400 103 18232.25 60.54 52506.88 88888.00 2008-04-12 08:07:18.900 103 18232.32 60.61 52507.04 88888.00 2008-04-12 08:07:19.400 103 18232.39 60.68 52507.04 88888.00 2008-04-12 08:07:19.900 103 18232.42 60.66 52506.87 88888.00 2008-04-12 08:07:20.400 103 18232.44 60.79 52506.79 88888.00 2008-04-12 08:07:20.900 103 18232.39 60.94 52506.70 88888.00 2008-04-12 08:07:21.400 103 18232.45 60.88 52506.83 88888.00 2008-04-12 08:07:21.900 103 18232.44 60.88 52506.82 88888.00 2008-04-12 08:07:22.400 103 18232.49 60.94 52506.82 88888.00 2008-04-12 08:07:22.900 103 18232.51 60.94 52506.75 88888.00 2008-04-12 08:07:23.400 103 18232.68 61.00 52506.79 88888.00 2008-04-12 08:07:23.900 103 18232.68 61.09 52506.85 88888.00 2008-04-12 08:07:24.400 103 18232.70 61.07 52506.91 88888.00 2008-04-12 08:07:24.900 103 18232.74 61.11 52506.83 88888.00 2008-04-12 08:07:25.400 103 18232.78 61.13 52506.73 88888.00 2008-04-12 08:07:25.900 103 18232.95 61.17 52506.52 88888.00 2008-04-12 08:07:26.400 103 18233.11 61.17 52506.51 88888.00 2008-04-12 08:07:26.900 103 18233.09 61.24 52506.44 88888.00 2008-04-12 08:07:27.400 103 18233.01 61.20 52506.44 88888.00 2008-04-12 08:07:27.900 103 18233.11 61.20 52506.50 88888.00 2008-04-12 08:07:28.400 103 18233.21 61.23 52506.53 88888.00 2008-04-12 08:07:28.900 103 18233.20 61.32 52506.62 88888.00 2008-04-12 08:07:29.400 103 18233.29 61.10 52506.47 88888.00 2008-04-12 08:07:29.900 103 18233.34 60.90 52506.35 88888.00 2008-04-12 08:07:30.400 103 18233.42 60.81 52506.47 88888.00 2008-04-12 08:07:30.900 103 18233.50 60.83 52506.40 88888.00 2008-04-12 08:07:31.400 103 18233.51 61.07 52506.32 88888.00 2008-04-12 08:07:31.900 103 18233.46 61.10 52506.27 88888.00 2008-04-12 08:07:32.400 103 18233.47 61.12 52506.24 88888.00 2008-04-12 08:07:32.900 103 18233.49 61.06 52506.27 88888.00 2008-04-12 08:07:33.400 103 18233.54 60.98 52506.27 88888.00 2008-04-12 08:07:33.900 103 18233.64 60.95 52506.08 88888.00 2008-04-12 08:07:34.400 103 18233.69 61.03 52505.98 88888.00 2008-04-12 08:07:34.900 103 18233.71 61.01 52505.97 88888.00 2008-04-12 08:07:35.400 103 18233.77 60.91 52505.92 88888.00 2008-04-12 08:07:35.900 103 18233.86 60.80 52505.95 88888.00 2008-04-12 08:07:36.400 103 18233.98 60.73 52505.95 88888.00 2008-04-12 08:07:36.900 103 18233.97 60.71 52505.86 88888.00 2008-04-12 08:07:37.400 103 18233.98 60.70 52505.75 88888.00 2008-04-12 08:07:37.900 103 18233.97 60.53 52505.70 88888.00 2008-04-12 08:07:38.400 103 18233.95 60.37 52505.69 88888.00 2008-04-12 08:07:38.900 103 18234.07 60.41 52505.59 88888.00 2008-04-12 08:07:39.400 103 18234.12 60.41 52505.55 88888.00 2008-04-12 08:07:39.900 103 18234.18 60.38 52505.48 88888.00 2008-04-12 08:07:40.400 103 18234.23 60.30 52505.44 88888.00 2008-04-12 08:07:40.900 103 18234.28 60.21 52505.33 88888.00 2008-04-12 08:07:41.400 103 18234.33 60.19 52505.22 88888.00 2008-04-12 08:07:41.900 103 18234.31 60.29 52505.28 88888.00 2008-04-12 08:07:42.400 103 18234.37 60.25 52505.44 88888.00 2008-04-12 08:07:42.900 103 18234.40 60.16 52505.48 88888.00 2008-04-12 08:07:43.400 103 18234.40 60.12 52505.39 88888.00 2008-04-12 08:07:43.900 103 18234.55 60.02 52505.30 88888.00 2008-04-12 08:07:44.400 103 18234.59 59.90 52505.38 88888.00 2008-04-12 08:07:44.900 103 18234.56 59.79 52505.43 88888.00 2008-04-12 08:07:45.400 103 18234.61 59.70 52505.32 88888.00 2008-04-12 08:07:45.900 103 18234.58 59.64 52505.24 88888.00 2008-04-12 08:07:46.400 103 18234.52 59.61 52505.30 88888.00 2008-04-12 08:07:46.900 103 18234.53 59.61 52505.34 88888.00 2008-04-12 08:07:47.400 103 18234.62 59.57 52505.17 88888.00 2008-04-12 08:07:47.900 103 18234.53 59.44 52505.10 88888.00 2008-04-12 08:07:48.400 103 18234.50 59.41 52505.22 88888.00 2008-04-12 08:07:48.900 103 18234.43 59.37 52505.34 88888.00 2008-04-12 08:07:49.400 103 18234.59 59.15 52505.31 88888.00 2008-04-12 08:07:49.900 103 18234.64 59.12 52505.39 88888.00 2008-04-12 08:07:50.400 103 18234.62 59.18 52505.30 88888.00 2008-04-12 08:07:50.900 103 18234.60 59.18 52505.26 88888.00 2008-04-12 08:07:51.400 103 18234.63 59.16 52505.33 88888.00 2008-04-12 08:07:51.900 103 18234.70 59.16 52505.36 88888.00 2008-04-12 08:07:52.400 103 18234.72 59.17 52505.31 88888.00 2008-04-12 08:07:52.900 103 18234.64 59.09 52505.24 88888.00 2008-04-12 08:07:53.400 103 18234.64 59.04 52505.43 88888.00 2008-04-12 08:07:53.900 103 18234.81 58.99 52505.45 88888.00 2008-04-12 08:07:54.400 103 18234.83 58.89 52505.45 88888.00 2008-04-12 08:07:54.900 103 18234.78 58.82 52505.37 88888.00 2008-04-12 08:07:55.400 103 18234.81 58.78 52505.39 88888.00 2008-04-12 08:07:55.900 103 18234.76 58.71 52505.45 88888.00 2008-04-12 08:07:56.400 103 18234.78 58.64 52505.45 88888.00 2008-04-12 08:07:56.900 103 18234.90 58.70 52505.37 88888.00 2008-04-12 08:07:57.400 103 18234.76 58.59 52505.36 88888.00 2008-04-12 08:07:57.900 103 18234.71 58.49 52505.51 88888.00 2008-04-12 08:07:58.400 103 18234.83 58.51 52505.59 88888.00 2008-04-12 08:07:58.900 103 18234.88 58.59 52505.57 88888.00 2008-04-12 08:07:59.400 103 18234.77 58.49 52505.59 88888.00 2008-04-12 08:07:59.900 103 18234.70 58.47 52505.58 88888.00 2008-04-12 08:08:00.400 103 18234.62 58.37 52505.65 88888.00 2008-04-12 08:08:00.900 103 18234.56 58.14 52505.71 88888.00 2008-04-12 08:08:01.400 103 18234.56 58.09 52505.71 88888.00 2008-04-12 08:08:01.900 103 18234.54 58.09 52505.66 88888.00 2008-04-12 08:08:02.400 103 18234.59 58.10 52505.68 88888.00 2008-04-12 08:08:02.900 103 18234.51 58.07 52505.75 88888.00 2008-04-12 08:08:03.400 103 18234.47 58.17 52505.82 88888.00 2008-04-12 08:08:03.900 103 18234.44 58.17 52505.70 88888.00 2008-04-12 08:08:04.400 103 18234.44 58.18 52505.69 88888.00 2008-04-12 08:08:04.900 103 18234.38 58.16 52505.73 88888.00 2008-04-12 08:08:05.400 103 18234.39 58.13 52506.00 88888.00 2008-04-12 08:08:05.900 103 18234.33 58.13 52505.85 88888.00 2008-04-12 08:08:06.400 103 18234.26 58.06 52505.50 88888.00 2008-04-12 08:08:06.900 103 18234.20 58.03 52505.75 88888.00 2008-04-12 08:08:07.400 103 18234.14 58.03 52505.83 88888.00 2008-04-12 08:08:07.900 103 18234.08 58.02 52505.82 88888.00 2008-04-12 08:08:08.400 103 18234.06 58.00 52505.83 88888.00 2008-04-12 08:08:08.900 103 18234.04 57.99 52505.68 88888.00 2008-04-12 08:08:09.400 103 18233.98 57.98 52505.68 88888.00 2008-04-12 08:08:09.900 103 18233.86 58.01 52505.67 88888.00 2008-04-12 08:08:10.400 103 18233.88 58.06 52505.86 88888.00 2008-04-12 08:08:10.900 103 18233.75 58.05 52506.02 88888.00 2008-04-12 08:08:11.400 103 18233.65 58.01 52506.00 88888.00 2008-04-12 08:08:11.900 103 18233.65 58.01 52505.86 88888.00 2008-04-12 08:08:12.400 103 18233.56 58.09 52505.90 88888.00 2008-04-12 08:08:12.900 103 18233.22 58.07 52505.89 88888.00 2008-04-12 08:08:13.400 103 18232.97 58.01 52505.81 88888.00 2008-04-12 08:08:13.900 103 18232.99 57.92 52505.81 88888.00 2008-04-12 08:08:14.400 103 18233.07 57.91 52505.91 88888.00 2008-04-12 08:08:14.900 103 18233.01 57.87 52505.89 88888.00 2008-04-12 08:08:15.400 103 18232.97 57.84 52505.79 88888.00 2008-04-12 08:08:15.900 103 18233.13 57.87 52505.78 88888.00 2008-04-12 08:08:16.400 103 18233.23 57.91 52505.78 88888.00 2008-04-12 08:08:16.900 103 18233.29 57.90 52505.85 88888.00 2008-04-12 08:08:17.400 103 18233.30 57.90 52505.86 88888.00 2008-04-12 08:08:17.900 103 18233.31 57.97 52505.79 88888.00 2008-04-12 08:08:18.400 103 18233.31 58.01 52505.75 88888.00 2008-04-12 08:08:18.900 103 18233.32 58.00 52505.82 88888.00 2008-04-12 08:08:19.400 103 18232.98 57.98 52505.82 88888.00 2008-04-12 08:08:19.900 103 18232.95 58.03 52505.91 88888.00 2008-04-12 08:08:20.400 103 18233.02 58.05 52505.82 88888.00 2008-04-12 08:08:20.900 103 18232.96 58.09 52505.79 88888.00 2008-04-12 08:08:21.400 103 18232.84 58.12 52505.79 88888.00 2008-04-12 08:08:21.900 103 18233.04 58.12 52505.85 88888.00 2008-04-12 08:08:22.400 103 18233.18 58.04 52505.88 88888.00 2008-04-12 08:08:22.900 103 18233.19 58.03 52505.90 88888.00 2008-04-12 08:08:23.400 103 18233.28 58.05 52505.90 88888.00 2008-04-12 08:08:23.900 103 18233.28 58.01 52505.97 88888.00 2008-04-12 08:08:24.400 103 18233.22 57.99 52506.00 88888.00 2008-04-12 08:08:24.900 103 18233.32 58.02 52505.93 88888.00 2008-04-12 08:08:25.400 103 18233.44 58.06 52505.91 88888.00 2008-04-12 08:08:25.900 103 18233.57 58.13 52505.96 88888.00 2008-04-12 08:08:26.400 103 18233.64 58.15 52506.11 88888.00 2008-04-12 08:08:26.900 103 18233.76 58.08 52506.32 88888.00 2008-04-12 08:08:27.400 103 18233.98 58.01 52506.40 88888.00 2008-04-12 08:08:27.900 103 18234.10 58.00 52506.36 88888.00 2008-04-12 08:08:28.400 103 18233.98 58.00 52506.32 88888.00 2008-04-12 08:08:28.900 103 18233.89 57.96 52506.32 88888.00 2008-04-12 08:08:29.400 103 18233.83 57.99 52506.39 88888.00 2008-04-12 08:08:29.900 103 18233.84 57.92 52506.42 88888.00 2008-04-12 08:08:30.400 103 18234.00 57.84 52506.48 88888.00 2008-04-12 08:08:30.900 103 18234.08 57.91 52506.48 88888.00 2008-04-12 08:08:31.400 103 18234.12 57.88 52506.52 88888.00 2008-04-12 08:08:31.900 103 18234.08 57.83 52506.64 88888.00 2008-04-12 08:08:32.400 103 18234.09 57.77 52506.63 88888.00 2008-04-12 08:08:32.900 103 18234.08 57.75 52506.65 88888.00 2008-04-12 08:08:33.400 103 18234.08 57.78 52506.64 88888.00 2008-04-12 08:08:33.900 103 18234.09 57.80 52506.63 88888.00 2008-04-12 08:08:34.400 103 18234.33 57.79 52506.74 88888.00 2008-04-12 08:08:34.900 103 18234.41 57.80 52506.86 88888.00 2008-04-12 08:08:35.400 103 18234.33 57.81 52506.90 88888.00 2008-04-12 08:08:35.900 103 18234.06 57.83 52506.88 88888.00 2008-04-12 08:08:36.400 103 18234.06 57.85 52506.90 88888.00 2008-04-12 08:08:36.900 103 18233.88 57.84 52506.93 88888.00 2008-04-12 08:08:37.400 103 18233.82 57.90 52506.94 88888.00 2008-04-12 08:08:37.900 103 18233.80 57.97 52506.97 88888.00 2008-04-12 08:08:38.400 103 18233.67 58.02 52506.95 88888.00 2008-04-12 08:08:38.900 103 18233.53 58.06 52506.88 88888.00 2008-04-12 08:08:39.400 103 18233.56 58.05 52506.77 88888.00 2008-04-12 08:08:39.900 103 18233.39 58.13 52506.79 88888.00 2008-04-12 08:08:40.400 103 18233.32 58.14 52506.90 88888.00 2008-04-12 08:08:40.900 103 18233.42 58.18 52506.89 88888.00 2008-04-12 08:08:41.400 103 18233.32 58.24 52506.95 88888.00 2008-04-12 08:08:41.900 103 18233.22 58.29 52506.87 88888.00 2008-04-12 08:08:42.400 103 18233.14 58.35 52506.82 88888.00 2008-04-12 08:08:42.900 103 18232.93 58.44 52506.86 88888.00 2008-04-12 08:08:43.400 103 18232.82 58.50 52506.90 88888.00 2008-04-12 08:08:43.900 103 18232.86 58.47 52506.95 88888.00 2008-04-12 08:08:44.400 103 18232.85 58.29 52506.97 88888.00 2008-04-12 08:08:44.900 103 18232.78 58.40 52506.90 88888.00 2008-04-12 08:08:45.400 103 18232.64 58.45 52506.88 88888.00 2008-04-12 08:08:45.900 103 18232.52 58.52 52506.84 88888.00 2008-04-12 08:08:46.400 103 18232.47 58.56 52506.71 88888.00 2008-04-12 08:08:46.900 103 18232.44 58.55 52506.66 88888.00 2008-04-12 08:08:47.400 103 18232.44 58.43 52506.55 88888.00 2008-04-12 08:08:47.900 103 18232.39 58.33 52506.69 88888.00 2008-04-12 08:08:48.400 103 18232.42 58.35 52506.59 88888.00 2008-04-12 08:08:48.900 103 18232.41 58.36 52506.56 88888.00 2008-04-12 08:08:49.400 103 18232.41 58.17 52506.60 88888.00 2008-04-12 08:08:49.900 103 18232.37 58.06 52506.51 88888.00 2008-04-12 08:08:50.400 103 18232.34 58.16 52506.47 88888.00 2008-04-12 08:08:50.900 103 18232.28 58.26 52506.42 88888.00 2008-04-12 08:08:51.400 103 18232.25 58.35 52506.21 88888.00 2008-04-12 08:08:51.900 103 18232.17 58.38 52506.20 88888.00 2008-04-12 08:08:52.400 103 18232.13 58.36 52506.23 88888.00 2008-04-12 08:08:52.900 103 18232.13 58.30 52506.11 88888.00 2008-04-12 08:08:53.400 103 18232.16 58.38 52506.03 88888.00 2008-04-12 08:08:53.900 103 18232.08 58.38 52505.84 88888.00 2008-04-12 08:08:54.400 103 18231.97 58.36 52505.80 88888.00 2008-04-12 08:08:54.900 103 18231.92 58.33 52505.88 88888.00 2008-04-12 08:08:55.400 103 18231.93 58.30 52505.78 88888.00 2008-04-12 08:08:55.900 103 18231.92 58.28 52505.72 88888.00 2008-04-12 08:08:56.400 103 18231.79 58.18 52505.67 88888.00 2008-04-12 08:08:56.900 103 18231.73 58.13 52505.53 88888.00 2008-04-12 08:08:57.400 103 18231.88 58.10 52505.46 88888.00 2008-04-12 08:08:57.900 103 18232.02 58.05 52505.49 88888.00 2008-04-12 08:08:58.400 103 18231.94 57.88 52505.35 88888.00 2008-04-12 08:08:58.900 103 18232.04 57.94 52505.14 88888.00 2008-04-12 08:08:59.400 103 18232.00 57.88 52505.02 88888.00 2008-04-12 08:08:59.900 103 18231.97 57.84 52505.04 88888.00 2008-04-12 08:09:00.400 103 18232.04 57.76 52505.10 88888.00 2008-04-12 08:09:00.900 103 18232.16 57.71 52505.10 88888.00 2008-04-12 08:09:01.400 103 18232.14 57.63 52505.10 88888.00 2008-04-12 08:09:01.900 103 18232.20 57.62 52505.10 88888.00 2008-04-12 08:09:02.400 103 18232.28 57.52 52505.08 88888.00 2008-04-12 08:09:02.900 103 18232.39 57.45 52505.03 88888.00 2008-04-12 08:09:03.400 103 18232.75 57.36 52505.05 88888.00 2008-04-12 08:09:03.900 103 18232.89 57.34 52505.09 88888.00 2008-04-12 08:09:04.400 103 18233.03 57.35 52505.10 88888.00 2008-04-12 08:09:04.900 103 18233.10 57.32 52505.10 88888.00 2008-04-12 08:09:05.400 103 18233.36 57.30 52505.10 88888.00 2008-04-12 08:09:05.900 103 18233.43 57.21 52505.10 88888.00 2008-04-12 08:09:06.400 103 18233.49 57.07 52505.10 88888.00 2008-04-12 08:09:06.900 103 18233.62 56.98 52505.10 88888.00 2008-04-12 08:09:07.400 103 18233.72 56.88 52505.10 88888.00 2008-04-12 08:09:07.900 103 18233.53 56.79 52505.11 88888.00 2008-04-12 08:09:08.400 103 18233.41 56.74 52505.10 88888.00 2008-04-12 08:09:08.900 103 18233.39 56.67 52505.11 88888.00 2008-04-12 08:09:09.400 103 18233.52 56.61 52505.10 88888.00 2008-04-12 08:09:09.900 103 18233.56 56.63 52505.10 88888.00 2008-04-12 08:09:10.400 103 18233.63 56.56 52504.95 88888.00 2008-04-12 08:09:10.900 103 18233.68 56.47 52504.95 88888.00 2008-04-12 08:09:11.400 103 18233.65 56.45 52505.04 88888.00 2008-04-12 08:09:11.900 103 18233.79 56.39 52505.10 88888.00 2008-04-12 08:09:12.400 103 18233.77 56.29 52505.15 88888.00 2008-04-12 08:09:12.900 103 18233.84 56.30 52505.11 88888.00 2008-04-12 08:09:13.400 103 18233.82 56.33 52505.11 88888.00 2008-04-12 08:09:13.900 103 18233.80 56.28 52505.10 88888.00 2008-04-12 08:09:14.400 103 18233.87 56.10 52505.09 88888.00 2008-04-12 08:09:14.900 103 18233.90 56.07 52505.09 88888.00 2008-04-12 08:09:15.400 103 18234.05 56.08 52505.19 88888.00 2008-04-12 08:09:15.900 103 18234.11 55.87 52505.16 88888.00 2008-04-12 08:09:16.400 103 18234.05 55.73 52505.12 88888.00 2008-04-12 08:09:16.900 103 18233.97 55.79 52505.23 88888.00 2008-04-12 08:09:17.400 103 18234.05 55.98 52505.31 88888.00 2008-04-12 08:09:17.900 103 18233.93 55.94 52505.24 88888.00 2008-04-12 08:09:18.397 103 18233.88 55.89 52505.15 88888.00 2008-04-12 08:09:18.907 103 18233.83 55.84 52505.15 88888.00 2008-04-12 08:09:19.407 103 18233.74 55.76 52505.23 88888.00 2008-04-12 08:09:19.907 103 18233.74 55.77 52505.30 88888.00 2008-04-12 08:09:20.407 103 18233.90 55.70 52505.38 88888.00 2008-04-12 08:09:20.907 103 18233.84 55.73 52505.36 88888.00 2008-04-12 08:09:21.407 103 18233.94 55.67 52505.38 88888.00 2008-04-12 08:09:21.907 103 18233.93 55.62 52505.45 88888.00 2008-04-12 08:09:22.407 103 18233.88 55.54 52505.27 88888.00 2008-04-12 08:09:22.907 103 18233.87 55.47 52505.20 88888.00 2008-04-12 08:09:23.407 103 18233.88 55.42 52505.33 88888.00 2008-04-12 08:09:23.907 103 18233.90 55.40 52505.33 88888.00 2008-04-12 08:09:24.407 103 18233.85 55.44 52505.43 88888.00 2008-04-12 08:09:24.907 103 18233.71 55.44 52505.63 88888.00 2008-04-12 08:09:25.407 103 18233.69 55.39 52505.75 88888.00 2008-04-12 08:09:25.907 103 18233.60 55.35 52505.88 88888.00 2008-04-12 08:09:26.407 103 18233.49 55.25 52505.75 88888.00 2008-04-12 08:09:26.907 103 18233.63 55.28 52505.80 88888.00 2008-04-12 08:09:27.407 103 18233.79 55.34 52505.88 88888.00 2008-04-12 08:09:27.907 103 18233.69 55.30 52505.96 88888.00 2008-04-12 08:09:28.407 103 18233.60 55.28 52506.01 88888.00 2008-04-12 08:09:28.907 103 18233.46 55.31 52505.92 88888.00 2008-04-12 08:09:29.407 103 18233.26 55.31 52505.72 88888.00 2008-04-12 08:09:29.907 103 18233.18 55.36 52505.80 88888.00 2008-04-12 08:09:30.407 103 18233.09 55.35 52505.82 88888.00 2008-04-12 08:09:30.907 103 18232.91 55.40 52505.89 88888.00 2008-04-12 08:09:31.407 103 18232.82 55.42 52505.94 88888.00 2008-04-12 08:09:31.907 103 18232.71 55.46 52505.89 88888.00 2008-04-12 08:09:32.407 103 18232.74 55.52 52505.90 88888.00 2008-04-12 08:09:32.907 103 18232.66 55.53 52505.84 88888.00 2008-04-12 08:09:33.407 103 18232.53 55.54 52505.91 88888.00 2008-04-12 08:09:33.907 103 18232.20 55.57 52505.92 88888.00 2008-04-12 08:09:34.407 103 18232.04 55.66 52505.92 88888.00 2008-04-12 08:09:34.907 103 18231.94 55.73 52506.03 88888.00 2008-04-12 08:09:35.407 103 18231.77 55.78 52505.98 88888.00 2008-04-12 08:09:35.907 103 18231.73 55.87 52505.79 88888.00 2008-04-12 08:09:36.407 103 18231.55 55.85 52505.80 88888.00 2008-04-12 08:09:36.907 103 18231.41 55.84 52505.90 88888.00 2008-04-12 08:09:37.407 103 18231.30 55.89 52505.86 88888.00 2008-04-12 08:09:37.907 103 18231.02 55.90 52505.86 88888.00 2008-04-12 08:09:38.407 103 18231.00 55.99 52505.91 88888.00 2008-04-12 08:09:38.907 103 18230.96 56.02 52505.89 88888.00 2008-04-12 08:09:39.407 103 18231.02 56.04 52505.88 88888.00 2008-04-12 08:09:39.907 103 18231.00 56.03 52505.94 88888.00 2008-04-12 08:09:40.407 103 18231.04 56.08 52505.92 88888.00 2008-04-12 08:09:40.907 103 18230.96 56.07 52505.85 88888.00 2008-04-12 08:09:41.407 103 18231.00 56.15 52505.85 88888.00 2008-04-12 08:09:41.907 103 18231.03 56.17 52505.81 88888.00 2008-04-12 08:09:42.407 103 18231.02 56.28 52505.78 88888.00 2008-04-12 08:09:42.907 103 18231.01 56.31 52505.80 88888.00 2008-04-12 08:09:43.407 103 18230.95 56.28 52505.73 88888.00 2008-04-12 08:09:43.907 103 18230.97 56.30 52505.65 88888.00 2008-04-12 08:09:44.407 103 18230.91 56.30 52505.70 88888.00 2008-04-12 08:09:44.907 103 18230.94 56.33 52505.65 88888.00 2008-04-12 08:09:45.407 103 18230.94 56.34 52505.73 88888.00 2008-04-12 08:09:45.907 103 18231.06 56.41 52505.66 88888.00 2008-04-12 08:09:46.407 103 18231.06 56.50 52505.54 88888.00 2008-04-12 08:09:46.907 103 18230.96 56.56 52505.54 88888.00 2008-04-12 08:09:47.407 103 18230.76 56.62 52505.54 88888.00 2008-04-12 08:09:47.907 103 18230.79 56.68 52505.57 88888.00 2008-04-12 08:09:48.407 103 18230.71 56.66 52505.57 88888.00 2008-04-12 08:09:48.907 103 18230.76 56.71 52505.66 88888.00 2008-04-12 08:09:49.407 103 18230.93 56.76 52505.66 88888.00 2008-04-12 08:09:49.907 103 18230.97 56.77 52505.58 88888.00 2008-04-12 08:09:50.407 103 18231.06 56.79 52505.55 88888.00 2008-04-12 08:09:50.907 103 18231.10 56.83 52505.54 88888.00 2008-04-12 08:09:51.407 103 18231.02 56.81 52505.50 88888.00 2008-04-12 08:09:51.907 103 18231.04 56.81 52505.47 88888.00 2008-04-12 08:09:52.407 103 18231.24 56.76 52505.57 88888.00 2008-04-12 08:09:52.907 103 18231.58 56.52 52505.61 88888.00 2008-04-12 08:09:53.407 103 18231.65 56.67 52505.51 88888.00 2008-04-12 08:09:53.907 103 18231.60 56.73 52505.38 88888.00 2008-04-12 08:09:54.407 103 18231.35 56.72 52505.21 88888.00 2008-04-12 08:09:54.907 103 18231.19 56.77 52505.30 88888.00 2008-04-12 08:09:55.407 103 18231.14 56.81 52505.33 88888.00 2008-04-12 08:09:55.907 103 18231.08 56.70 52505.27 88888.00 2008-04-12 08:09:56.407 103 18231.13 56.65 52505.16 88888.00 2008-04-12 08:09:56.907 103 18231.07 56.80 52505.11 88888.00 2008-04-12 08:09:57.407 103 18231.11 56.81 52505.10 88888.00 2008-04-12 08:09:57.907 103 18231.14 56.83 52505.10 88888.00 2008-04-12 08:09:58.407 103 18231.13 56.87 52505.10 88888.00 2008-04-12 08:09:58.907 103 18231.32 56.88 52505.10 88888.00 2008-04-12 08:09:59.407 103 18231.70 56.89 52505.10 88888.00 2008-04-12 08:09:59.907 103 18231.84 56.88 52505.10 88888.00 2008-04-12 08:10:00.407 103 18231.93 56.96 52505.10 88888.00 2008-04-12 08:10:00.907 103 18231.92 56.96 52505.11 88888.00 2008-04-12 08:10:01.407 103 18231.93 56.98 52505.11 88888.00 2008-04-12 08:10:01.907 103 18231.88 56.90 52505.10 88888.00 2008-04-12 08:10:02.407 103 18231.82 56.81 52505.10 88888.00 2008-04-12 08:10:02.907 103 18231.97 56.84 52505.10 88888.00 2008-04-12 08:10:03.407 103 18231.92 56.87 52505.10 88888.00 2008-04-12 08:10:03.907 103 18231.89 56.88 52504.80 88888.00 2008-04-12 08:10:04.407 103 18232.00 56.97 52504.46 88888.00 2008-04-12 08:10:04.907 103 18232.02 56.99 52504.44 88888.00 2008-04-12 08:10:05.407 103 18232.06 56.90 52504.58 88888.00 2008-04-12 08:10:05.907 103 18231.98 56.76 52504.59 88888.00 2008-04-12 08:10:06.407 103 18231.70 56.75 52504.61 88888.00 2008-04-12 08:10:06.907 103 18231.61 56.72 52504.58 88888.00 2008-04-12 08:10:07.407 103 18231.70 56.68 52504.54 88888.00 2008-04-12 08:10:07.907 103 18231.78 56.64 52504.63 88888.00 2008-04-12 08:10:08.407 103 18231.80 56.67 52504.58 88888.00 2008-04-12 08:10:08.907 103 18231.75 56.70 52504.44 88888.00 2008-04-12 08:10:09.407 103 18231.75 56.62 52504.37 88888.00 2008-04-12 08:10:09.907 103 18231.87 56.54 52504.35 88888.00 2008-04-12 08:10:10.407 103 18231.88 56.48 52504.27 88888.00 2008-04-12 08:10:10.907 103 18231.91 56.37 52504.28 88888.00 2008-04-12 08:10:11.407 103 18232.13 56.30 52504.19 88888.00 2008-04-12 08:10:11.907 103 18232.31 56.24 52504.14 88888.00 2008-04-12 08:10:12.407 103 18232.47 56.19 52504.15 88888.00 2008-04-12 08:10:12.907 103 18232.51 56.19 52504.06 88888.00 2008-04-12 08:10:13.407 103 18232.19 56.19 52504.10 88888.00 2008-04-12 08:10:13.907 103 18231.84 56.00 52504.09 88888.00 2008-04-12 08:10:14.407 103 18231.98 55.85 52504.08 88888.00 2008-04-12 08:10:14.907 103 18232.06 55.74 52503.94 88888.00 2008-04-12 08:10:15.407 103 18232.05 55.65 52503.89 88888.00 2008-04-12 08:10:15.907 103 18232.06 55.57 52504.00 88888.00 2008-04-12 08:10:16.407 103 18232.19 55.48 52503.85 88888.00 2008-04-12 08:10:16.907 103 18232.20 55.46 52503.86 88888.00 2008-04-12 08:10:17.407 103 18232.15 55.36 52503.83 88888.00 2008-04-12 08:10:17.907 103 18232.05 55.32 52503.73 88888.00 2008-04-12 08:10:18.407 103 18232.11 55.21 52503.69 88888.00 2008-04-12 08:10:18.907 103 18232.05 55.08 52503.72 88888.00 2008-04-12 08:10:19.407 103 18231.97 55.00 52503.75 88888.00 2008-04-12 08:10:19.907 103 18232.06 54.91 52503.83 88888.00 2008-04-12 08:10:20.407 103 18232.14 54.73 52503.76 88888.00 2008-04-12 08:10:20.907 103 18232.39 54.73 52503.74 88888.00 2008-04-12 08:10:21.407 103 18232.59 54.68 52503.69 88888.00 2008-04-12 08:10:21.907 103 18232.67 54.58 52503.69 88888.00 2008-04-12 08:10:22.407 103 18232.81 54.49 52503.73 88888.00 2008-04-12 08:10:22.907 103 18232.84 54.33 52503.70 88888.00 2008-04-12 08:10:23.407 103 18232.92 54.24 52503.60 88888.00 2008-04-12 08:10:23.907 103 18232.70 54.23 52503.66 88888.00 2008-04-12 08:10:24.407 103 18232.45 54.17 52503.80 88888.00 2008-04-12 08:10:24.907 103 18232.46 54.09 52503.88 88888.00 2008-04-12 08:10:25.407 103 18232.54 54.01 52503.85 88888.00 2008-04-12 08:10:25.907 103 18232.33 53.91 52503.93 88888.00 2008-04-12 08:10:26.407 103 18232.34 53.89 52503.99 88888.00 2008-04-12 08:10:26.907 103 18232.20 53.84 52504.04 88888.00 2008-04-12 08:10:27.407 103 18232.16 53.75 52504.00 88888.00 2008-04-12 08:10:27.907 103 18232.09 53.74 52504.00 88888.00 2008-04-12 08:10:28.407 103 18232.09 53.70 52503.91 88888.00 2008-04-12 08:10:28.907 103 18232.22 53.73 52503.96 88888.00 2008-04-12 08:10:29.407 103 18232.19 53.62 52503.99 88888.00 2008-04-12 08:10:29.907 103 18232.10 53.55 52504.01 88888.00 2008-04-12 08:10:30.407 103 18232.03 53.48 52504.04 88888.00 2008-04-12 08:10:30.907 103 18232.11 53.24 52504.07 88888.00 2008-04-12 08:10:31.407 103 18231.99 53.29 52504.05 88888.00 2008-04-12 08:10:31.907 103 18231.88 53.32 52504.00 88888.00 2008-04-12 08:10:32.407 103 18231.87 53.30 52504.06 88888.00 2008-04-12 08:10:32.907 103 18232.12 53.25 52504.08 88888.00 2008-04-12 08:10:33.407 103 18232.20 53.23 52504.14 88888.00 2008-04-12 08:10:33.907 103 18232.12 53.21 52504.45 88888.00 2008-04-12 08:10:34.407 103 18232.05 53.13 52504.34 88888.00 2008-04-12 08:10:34.907 103 18232.16 53.08 52504.32 88888.00 2008-04-12 08:10:35.407 103 18232.10 53.06 52504.37 88888.00 2008-04-12 08:10:35.907 103 18232.12 53.04 52504.34 88888.00 2008-04-12 08:10:36.407 103 18231.98 53.01 52504.31 88888.00 2008-04-12 08:10:36.907 103 18231.80 52.92 52504.26 88888.00 2008-04-12 08:10:37.407 103 18231.69 52.80 52504.18 88888.00 2008-04-12 08:10:37.907 103 18231.56 52.77 52504.26 88888.00 2008-04-12 08:10:38.407 103 18231.46 52.64 52504.34 88888.00 2008-04-12 08:10:38.907 103 18231.48 52.65 52504.28 88888.00 2008-04-12 08:10:39.407 103 18231.36 52.69 52504.38 88888.00 2008-04-12 08:10:39.907 103 18231.45 52.67 52504.34 88888.00 2008-04-12 08:10:40.407 103 18231.62 52.55 52504.45 88888.00 2008-04-12 08:10:40.907 103 18231.59 52.49 52504.54 88888.00 2008-04-12 08:10:41.407 103 18231.43 52.55 52504.46 88888.00 2008-04-12 08:10:41.907 103 18231.21 52.50 52504.52 88888.00 2008-04-12 08:10:42.407 103 18231.13 52.45 52504.61 88888.00 2008-04-12 08:10:42.907 103 18231.24 52.43 52504.55 88888.00 2008-04-12 08:10:43.407 103 18231.29 52.44 52504.65 88888.00 2008-04-12 08:10:43.907 103 18231.23 52.47 52504.57 88888.00 2008-04-12 08:10:44.407 103 18231.00 52.45 52504.65 88888.00 2008-04-12 08:10:44.907 103 18230.96 52.42 52504.79 88888.00 2008-04-12 08:10:45.407 103 18230.86 52.51 52504.84 88888.00 2008-04-12 08:10:45.907 103 18230.79 52.49 52504.81 88888.00 2008-04-12 08:10:46.407 103 18230.89 52.54 52504.85 88888.00 2008-04-12 08:10:46.907 103 18230.84 52.53 52504.86 88888.00 2008-04-12 08:10:47.407 103 18230.63 52.65 52504.98 88888.00 2008-04-12 08:10:47.907 103 18230.37 52.70 52505.05 88888.00 2008-04-12 08:10:48.407 103 18230.25 52.72 52505.04 88888.00 2008-04-12 08:10:48.907 103 18230.60 52.71 52505.15 88888.00 2008-04-12 08:10:49.407 103 18230.83 52.74 52505.08 88888.00 2008-04-12 08:10:49.907 103 18230.86 52.82 52505.20 88888.00 2008-04-12 08:10:50.407 103 18230.80 52.90 52505.17 88888.00 2008-04-12 08:10:50.907 103 18230.75 53.02 52505.11 88888.00 2008-04-12 08:10:51.407 103 18230.78 53.11 52505.08 88888.00 2008-04-12 08:10:51.907 103 18230.71 53.13 52505.10 88888.00 2008-04-12 08:10:52.407 103 18230.59 53.04 52505.10 88888.00 2008-04-12 08:10:52.907 103 18230.51 53.09 52505.10 88888.00 2008-04-12 08:10:53.407 103 18230.15 53.10 52505.10 88888.00 2008-04-12 08:10:53.907 103 18229.93 53.20 52505.10 88888.00 2008-04-12 08:10:54.407 103 18229.88 53.30 52505.10 88888.00 2008-04-12 08:10:54.907 103 18229.99 53.41 52505.16 88888.00 2008-04-12 08:10:55.407 103 18230.07 53.43 52505.33 88888.00 2008-04-12 08:10:55.907 103 18229.92 53.39 52505.27 88888.00 2008-04-12 08:10:56.407 103 18230.26 53.40 52505.23 88888.00 2008-04-12 08:10:56.907 103 18230.46 53.44 52505.24 88888.00 2008-04-12 08:10:57.407 103 18230.38 53.43 52505.34 88888.00 2008-04-12 08:10:57.907 103 18230.07 53.46 52505.43 88888.00 2008-04-12 08:10:58.407 103 18229.83 53.54 52505.47 88888.00 2008-04-12 08:10:58.907 103 18229.71 53.64 52505.42 88888.00 2008-04-12 08:10:59.407 103 18229.67 53.69 52505.35 88888.00 2008-04-12 08:10:59.907 103 18229.66 53.67 52505.35 88888.00 2008-04-12 08:11:00.407 103 18229.63 53.69 52505.34 88888.00 2008-04-12 08:11:00.907 103 18229.70 53.72 52505.31 88888.00 2008-04-12 08:11:01.407 103 18229.64 53.72 52505.33 88888.00 2008-04-12 08:11:01.907 103 18229.63 53.74 52505.32 88888.00 2008-04-12 08:11:02.407 103 18229.67 53.77 52505.15 88888.00 2008-04-12 08:11:02.907 103 18229.51 53.76 52505.12 88888.00 2008-04-12 08:11:03.407 103 18229.43 53.79 52505.17 88888.00 2008-04-12 08:11:03.907 103 18229.54 53.84 52505.22 88888.00 2008-04-12 08:11:04.407 103 18229.69 53.84 52505.14 88888.00 2008-04-12 08:11:04.907 103 18229.73 53.82 52505.11 88888.00 2008-04-12 08:11:05.407 103 18229.76 53.92 52505.10 88888.00 2008-04-12 08:11:05.907 103 18229.53 54.01 52505.10 88888.00 2008-04-12 08:11:06.407 103 18229.40 54.07 52505.10 88888.00 2008-04-12 08:11:06.907 103 18229.30 54.05 52505.08 88888.00 2008-04-12 08:11:07.407 103 18229.20 54.08 52504.97 88888.00 2008-04-12 08:11:07.907 103 18228.98 54.02 52504.87 88888.00 2008-04-12 08:11:08.407 103 18228.84 54.06 52504.80 88888.00 2008-04-12 08:11:08.907 103 18228.95 54.14 52504.87 88888.00 2008-04-12 08:11:09.407 103 18228.85 54.06 52504.76 88888.00 2008-04-12 08:11:09.907 103 18228.87 54.03 52504.73 88888.00 2008-04-12 08:11:10.407 103 18229.26 54.03 52504.74 88888.00 2008-04-12 08:11:10.907 103 18229.43 53.99 52504.67 88888.00 2008-04-12 08:11:11.407 103 18229.54 54.03 52504.61 88888.00 2008-04-12 08:11:11.907 103 18229.48 54.01 52504.54 88888.00 2008-04-12 08:11:12.407 103 18229.30 53.98 52504.40 88888.00 2008-04-12 08:11:12.907 103 18229.21 53.96 52504.31 88888.00 2008-04-12 08:11:13.407 103 18228.96 53.98 52504.19 88888.00 2008-04-12 08:11:13.907 103 18228.95 53.99 52504.18 88888.00 2008-04-12 08:11:14.407 103 18229.22 53.98 52504.19 88888.00 2008-04-12 08:11:14.907 103 18229.54 53.95 52504.12 88888.00 2008-04-12 08:11:15.407 103 18229.56 53.88 52504.01 88888.00 2008-04-12 08:11:15.907 103 18229.70 53.91 52504.04 88888.00 2008-04-12 08:11:16.407 103 18229.69 53.94 52504.10 88888.00 2008-04-12 08:11:16.907 103 18229.67 53.96 52504.04 88888.00 2008-04-12 08:11:17.407 103 18229.66 53.96 52503.99 88888.00 2008-04-12 08:11:17.907 103 18229.70 53.97 52503.94 88888.00 2008-04-12 08:11:18.407 103 18229.64 53.84 52503.96 88888.00 2008-04-12 08:11:18.907 103 18229.72 53.87 52504.00 88888.00 2008-04-12 08:11:19.407 103 18229.77 53.82 52503.95 88888.00 2008-04-12 08:11:19.907 103 18229.74 53.66 52503.91 88888.00 2008-04-12 08:11:20.407 103 18229.80 53.59 52503.85 88888.00 2008-04-12 08:11:20.907 103 18229.83 53.69 52503.83 88888.00 2008-04-12 08:11:21.407 103 18229.85 53.61 52503.77 88888.00 2008-04-12 08:11:21.907 103 18229.78 53.52 52503.80 88888.00 2008-04-12 08:11:22.407 103 18229.85 53.42 52503.73 88888.00 2008-04-12 08:11:22.907 103 18229.97 53.30 52503.64 88888.00 2008-04-12 08:11:23.407 103 18230.05 53.25 52503.63 88888.00 2008-04-12 08:11:23.907 103 18230.03 53.21 52503.73 88888.00 2008-04-12 08:11:24.407 103 18229.76 53.13 52503.69 88888.00 2008-04-12 08:11:24.907 103 18229.56 53.07 52503.63 88888.00 2008-04-12 08:11:25.407 103 18229.70 53.05 52503.60 88888.00 2008-04-12 08:11:25.907 103 18229.81 52.97 52503.60 88888.00 2008-04-12 08:11:26.407 103 18229.83 52.92 52503.65 88888.00 2008-04-12 08:11:26.907 103 18229.83 52.97 52503.59 88888.00 2008-04-12 08:11:27.407 103 18229.78 52.97 52503.64 88888.00 2008-04-12 08:11:27.907 103 18229.66 52.96 52503.66 88888.00 2008-04-12 08:11:28.407 103 18229.96 52.88 52503.58 88888.00 2008-04-12 08:11:28.907 103 18230.27 52.79 52503.49 88888.00 2008-04-12 08:11:29.407 103 18230.31 52.76 52503.49 88888.00 2008-04-12 08:11:29.907 103 18230.38 52.64 52503.51 88888.00 2008-04-12 08:11:30.407 103 18230.27 52.63 52503.45 88888.00 2008-04-12 08:11:30.907 103 18230.24 52.66 52503.50 88888.00 2008-04-12 08:11:31.407 103 18230.25 52.54 52503.49 88888.00 2008-04-12 08:11:31.907 103 18230.24 52.48 52503.49 88888.00 2008-04-12 08:11:32.407 103 18230.24 52.43 52503.51 88888.00 2008-04-12 08:11:32.907 103 18230.34 52.41 52503.58 88888.00 2008-04-12 08:11:33.407 103 18230.31 52.37 52503.49 88888.00 2008-04-12 08:11:33.907 103 18230.35 52.29 52503.46 88888.00 2008-04-12 08:11:34.407 103 18230.28 52.22 52503.49 88888.00 2008-04-12 08:11:34.907 103 18229.81 52.21 52503.58 88888.00 2008-04-12 08:11:35.407 103 18229.70 52.17 52503.52 88888.00 2008-04-12 08:11:35.907 103 18229.67 52.16 52503.38 88888.00 2008-04-12 08:11:36.407 103 18229.69 52.19 52503.42 88888.00 2008-04-12 08:11:36.907 103 18229.65 52.14 52503.66 88888.00 2008-04-12 08:11:37.407 103 18229.72 51.87 52503.71 88888.00 2008-04-12 08:11:37.907 103 18229.59 51.89 52503.62 88888.00 2008-04-12 08:11:38.407 103 18229.63 51.87 52503.63 88888.00 2008-04-12 08:11:38.907 103 18229.65 51.83 52503.70 88888.00 2008-04-12 08:11:39.407 103 18229.67 51.74 52503.70 88888.00 2008-04-12 08:11:39.907 103 18229.56 51.85 52503.66 88888.00 2008-04-12 08:11:40.407 103 18229.56 51.77 52503.72 88888.00 2008-04-12 08:11:40.907 103 18229.59 51.71 52503.64 88888.00 2008-04-12 08:11:41.407 103 18229.52 51.70 52503.58 88888.00 2008-04-12 08:11:41.907 103 18229.44 51.62 52503.65 88888.00 2008-04-12 08:11:42.407 103 18229.62 51.53 52503.65 88888.00 2008-04-12 08:11:42.907 103 18229.61 51.47 52503.50 88888.00 2008-04-12 08:11:43.407 103 18229.56 51.40 52503.61 88888.00 2008-04-12 08:11:43.907 103 18229.49 51.52 52503.62 88888.00 2008-04-12 08:11:44.407 103 18229.39 51.49 52503.54 88888.00 2008-04-12 08:11:44.907 103 18229.49 51.42 52503.63 88888.00 2008-04-12 08:11:45.407 103 18229.55 51.23 52503.64 88888.00 2008-04-12 08:11:45.907 103 18229.49 51.13 52503.66 88888.00 2008-04-12 08:11:46.407 103 18229.49 51.34 52503.62 88888.00 2008-04-12 08:11:46.907 103 18229.32 51.41 52503.61 88888.00 2008-04-12 08:11:47.407 103 18229.48 51.26 52503.58 88888.00 2008-04-12 08:11:47.907 103 18229.39 51.17 52503.50 88888.00 2008-04-12 08:11:48.407 103 18229.29 51.17 52503.59 88888.00 2008-04-12 08:11:48.907 103 18229.42 51.23 52503.65 88888.00 2008-04-12 08:11:49.407 103 18229.32 51.23 52503.79 88888.00 2008-04-12 08:11:49.907 103 18229.35 51.21 52503.82 88888.00 2008-04-12 08:11:50.407 103 18229.32 51.15 52503.80 88888.00 2008-04-12 08:11:50.907 103 18229.39 51.28 52503.81 88888.00 2008-04-12 08:11:51.407 103 18229.21 51.24 52503.81 88888.00 2008-04-12 08:11:51.907 103 18229.16 51.19 52503.83 88888.00 2008-04-12 08:11:52.407 103 18229.17 51.21 52503.88 88888.00 2008-04-12 08:11:52.907 103 18229.07 51.20 52503.93 88888.00 2008-04-12 08:11:53.407 103 18229.04 51.16 52503.96 88888.00 2008-04-12 08:11:53.907 103 18229.02 51.09 52503.94 88888.00 2008-04-12 08:11:54.407 103 18229.09 51.07 52503.97 88888.00 2008-04-12 08:11:54.907 103 18229.11 51.06 52504.09 88888.00 2008-04-12 08:11:55.407 103 18229.15 51.04 52504.03 88888.00 2008-04-12 08:11:55.907 103 18229.12 51.03 52503.91 88888.00 2008-04-12 08:11:56.407 103 18229.10 51.04 52503.85 88888.00 2008-04-12 08:11:56.907 103 18228.99 50.99 52503.92 88888.00 2008-04-12 08:11:57.407 103 18229.01 51.07 52503.98 88888.00 2008-04-12 08:11:57.907 103 18229.10 51.08 52504.06 88888.00 2008-04-12 08:11:58.407 103 18229.10 51.10 52504.06 88888.00 2008-04-12 08:11:58.907 103 18229.07 51.14 52504.10 88888.00 2008-04-12 08:11:59.407 103 18229.06 51.11 52504.06 88888.00 2008-04-12 08:11:59.907 103 18228.88 51.10 52504.01 88888.00 2008-04-12 08:12:00.407 103 18228.80 51.11 52504.06 88888.00 2008-04-12 08:12:00.907 103 18228.72 51.09 52504.14 88888.00 2008-04-12 08:12:01.407 103 18228.78 51.03 52504.07 88888.00 2008-04-12 08:12:01.907 103 18228.74 51.03 52504.09 88888.00 2008-04-12 08:12:02.407 103 18228.73 51.09 52504.08 88888.00 2008-04-12 08:12:02.907 103 18228.75 51.17 52504.17 88888.00 2008-04-12 08:12:03.407 103 18228.67 51.14 52504.26 88888.00 2008-04-12 08:12:03.907 103 18228.87 51.15 52504.46 88888.00 2008-04-12 08:12:04.407 103 18229.07 51.23 52504.31 88888.00 2008-04-12 08:12:04.907 103 18229.10 51.20 52504.28 88888.00 2008-04-12 08:12:05.407 103 18229.15 51.17 52504.33 88888.00 2008-04-12 08:12:05.907 103 18229.11 51.15 52504.28 88888.00 2008-04-12 08:12:06.407 103 18229.01 51.11 52504.19 88888.00 2008-04-12 08:12:06.907 103 18228.91 51.16 52504.15 88888.00 2008-04-12 08:12:07.407 103 18228.87 51.23 52504.05 88888.00 2008-04-12 08:12:07.907 103 18228.55 51.29 52503.94 88888.00 2008-04-12 08:12:08.407 103 18228.56 51.26 52504.00 88888.00 2008-04-12 08:12:08.907 103 18228.65 51.34 52503.96 88888.00 2008-04-12 08:12:09.407 103 18228.45 51.26 52503.84 88888.00 2008-04-12 08:12:09.907 103 18228.51 51.28 52503.91 88888.00 2008-04-12 08:12:10.407 103 18228.41 51.29 52503.85 88888.00 2008-04-12 08:12:10.907 103 18228.28 51.18 52503.87 88888.00 2008-04-12 08:12:11.407 103 18228.33 51.18 52503.88 88888.00 2008-04-12 08:12:11.907 103 18228.39 51.20 52503.83 88888.00 2008-04-12 08:12:12.407 103 18228.48 51.23 52503.84 88888.00 2008-04-12 08:12:12.907 103 18228.41 51.19 52503.92 88888.00 2008-04-12 08:12:13.407 103 18228.22 51.11 52503.82 88888.00 2008-04-12 08:12:13.907 103 18228.13 51.08 52503.87 88888.00 2008-04-12 08:12:14.407 103 18228.10 51.06 52503.88 88888.00 2008-04-12 08:12:14.907 103 18228.08 51.10 52503.92 88888.00 2008-04-12 08:12:15.407 103 18228.06 51.11 52503.86 88888.00 2008-04-12 08:12:15.907 103 18228.01 51.07 52503.88 88888.00 2008-04-12 08:12:16.407 103 18227.98 51.05 52503.84 88888.00 2008-04-12 08:12:16.907 103 18228.03 50.83 52503.88 88888.00 2008-04-12 08:12:17.407 103 18227.98 50.74 52503.80 88888.00 2008-04-12 08:12:17.907 103 18228.04 51.04 52503.77 88888.00 2008-04-12 08:12:18.407 103 18227.93 51.10 52503.72 88888.00 2008-04-12 08:12:18.907 103 18227.92 51.04 52503.68 88888.00 2008-04-12 08:12:19.407 103 18228.04 51.03 52503.65 88888.00 2008-04-12 08:12:19.907 103 18227.89 51.07 52503.58 88888.00 2008-04-12 08:12:20.407 103 18227.71 51.06 52503.51 88888.00 2008-04-12 08:12:20.907 103 18227.81 51.04 52503.46 88888.00 2008-04-12 08:12:21.407 103 18227.70 51.05 52503.34 88888.00 2008-04-12 08:12:21.907 103 18227.70 51.03 52503.41 88888.00 2008-04-12 08:12:22.407 103 18227.89 51.00 52503.42 88888.00 2008-04-12 08:12:22.907 103 18227.91 51.00 52503.39 88888.00 2008-04-12 08:12:23.407 103 18227.75 50.99 52503.26 88888.00 2008-04-12 08:12:23.907 103 18227.61 50.90 52503.26 88888.00 2008-04-12 08:12:24.407 103 18227.70 50.89 52503.14 88888.00 2008-04-12 08:12:24.907 103 18227.77 50.84 52503.14 88888.00 2008-04-12 08:12:25.407 103 18227.68 50.92 52503.19 88888.00 2008-04-12 08:12:25.907 103 18227.57 50.98 52503.31 88888.00 2008-04-12 08:12:26.407 103 18227.70 50.91 52503.33 88888.00 2008-04-12 08:12:26.907 103 18228.08 50.82 52503.29 88888.00 2008-04-12 08:12:27.407 103 18227.96 50.82 52503.11 88888.00 2008-04-12 08:12:27.907 103 18227.72 50.66 52503.06 88888.00 2008-04-12 08:12:28.407 103 18227.63 50.45 52503.14 88888.00 2008-04-12 08:12:28.907 103 18227.50 50.58 52503.23 88888.00 2008-04-12 08:12:29.407 103 18227.48 50.68 52503.08 88888.00 2008-04-12 08:12:29.907 103 18227.54 50.71 52503.01 88888.00 2008-04-12 08:12:30.407 103 18227.72 50.69 52502.94 88888.00 2008-04-12 08:12:30.907 103 18227.93 50.63 52502.96 88888.00 2008-04-12 08:12:31.407 103 18228.07 50.57 52502.91 88888.00 2008-04-12 08:12:31.907 103 18228.04 50.56 52502.88 88888.00 2008-04-12 08:12:32.407 103 18227.92 50.52 52502.96 88888.00 2008-04-12 08:12:32.907 103 18227.91 50.53 52502.92 88888.00 2008-04-12 08:12:33.407 103 18227.97 50.44 52502.82 88888.00 2008-04-12 08:12:33.907 103 18228.07 50.31 52502.78 88888.00 2008-04-12 08:12:34.407 103 18228.14 50.33 52502.81 88888.00 2008-04-12 08:12:34.907 103 18228.10 50.41 52502.85 88888.00 2008-04-12 08:12:35.407 103 18228.03 50.42 52502.79 88888.00 2008-04-12 08:12:35.907 103 18228.01 50.43 52502.73 88888.00 2008-04-12 08:12:36.407 103 18228.08 50.39 52502.69 88888.00 2008-04-12 08:12:36.907 103 18228.07 50.36 52502.63 88888.00 2008-04-12 08:12:37.407 103 18227.97 50.28 52502.63 88888.00 2008-04-12 08:12:37.907 103 18227.58 50.19 52502.70 88888.00 2008-04-12 08:12:38.407 103 18227.55 50.19 52502.69 88888.00 2008-04-12 08:12:38.907 103 18227.49 50.16 52502.61 88888.00 2008-04-12 08:12:39.407 103 18227.64 50.12 52502.48 88888.00 2008-04-12 08:12:39.907 103 18227.55 50.11 52502.54 88888.00 2008-04-12 08:12:40.407 103 18227.50 50.03 52502.60 88888.00 2008-04-12 08:12:40.907 103 18227.57 50.02 52502.54 88888.00 2008-04-12 08:12:41.407 103 18227.54 50.03 52502.53 88888.00 2008-04-12 08:12:41.907 103 18227.42 49.98 52502.50 88888.00 2008-04-12 08:12:42.407 103 18227.27 49.94 52502.55 88888.00 2008-04-12 08:12:42.907 103 18227.28 49.90 52502.50 88888.00 2008-04-12 08:12:43.407 103 18227.38 49.86 52502.50 88888.00 2008-04-12 08:12:43.907 103 18227.41 49.84 52502.50 88888.00 2008-04-12 08:12:44.407 103 18227.39 49.78 52502.43 88888.00 2008-04-12 08:12:44.907 103 18227.41 49.77 52502.41 88888.00 2008-04-12 08:12:45.407 103 18227.52 49.76 52502.31 88888.00 2008-04-12 08:12:45.907 103 18227.59 49.72 52502.32 88888.00 2008-04-12 08:12:46.407 103 18227.69 49.70 52502.44 88888.00 2008-04-12 08:12:46.907 103 18227.63 49.59 52502.38 88888.00 2008-04-12 08:12:47.407 103 18227.57 49.61 52502.33 88888.00 2008-04-12 08:12:47.907 103 18227.48 49.52 52502.27 88888.00 2008-04-12 08:12:48.407 103 18227.46 49.47 52502.26 88888.00 2008-04-12 08:12:48.907 103 18227.53 49.49 52502.22 88888.00 2008-04-12 08:12:49.407 103 18227.70 49.47 52502.22 88888.00 2008-04-12 08:12:49.907 103 18227.61 49.44 52502.18 88888.00 2008-04-12 08:12:50.407 103 18227.59 49.36 52502.24 88888.00 2008-04-12 08:12:50.907 103 18227.72 49.25 52502.21 88888.00 2008-04-12 08:12:51.407 103 18227.81 49.24 52502.22 88888.00 2008-04-12 08:12:51.907 103 18228.00 49.15 52502.26 88888.00 2008-04-12 08:12:52.407 103 18227.88 49.12 52502.23 88888.00 2008-04-12 08:12:52.907 103 18227.87 49.15 52502.34 88888.00 2008-04-12 08:12:53.407 103 18227.96 49.14 52502.35 88888.00 2008-04-12 08:12:53.907 103 18228.07 49.17 52502.25 88888.00 2008-04-12 08:12:54.407 103 18228.29 49.16 52502.41 88888.00 2008-04-12 08:12:54.907 103 18228.41 49.12 52502.57 88888.00 2008-04-12 08:12:55.407 103 18228.53 49.08 52502.50 88888.00 2008-04-12 08:12:55.907 103 18228.45 49.03 52502.46 88888.00 2008-04-12 08:12:56.407 103 18228.24 49.05 52502.43 88888.00 2008-04-12 08:12:56.907 103 18228.20 49.03 52502.34 88888.00 2008-04-12 08:12:57.407 103 18228.22 48.95 52502.42 88888.00 2008-04-12 08:12:57.907 103 18228.52 48.98 52502.47 88888.00 2008-04-12 08:12:58.407 103 18228.71 49.01 52502.49 88888.00 2008-04-12 08:12:58.907 103 18228.64 48.95 52502.59 88888.00 2008-04-12 08:12:59.407 103 18228.55 48.92 52502.68 88888.00 2008-04-12 08:12:59.907 103 18228.35 48.97 52502.76 88888.00 2008-04-12 08:13:00.407 103 18228.00 48.88 52502.73 88888.00 2008-04-12 08:13:00.907 103 18228.10 48.91 52502.76 88888.00 2008-04-12 08:13:01.407 103 18228.04 48.82 52502.77 88888.00 2008-04-12 08:13:01.907 103 18227.92 48.88 52502.79 88888.00 2008-04-12 08:13:02.407 103 18227.80 48.84 52502.81 88888.00 2008-04-12 08:13:02.907 103 18227.90 48.80 52502.84 88888.00 2008-04-12 08:13:03.407 103 18228.06 48.83 52502.84 88888.00 2008-04-12 08:13:03.907 103 18228.10 48.79 52502.82 88888.00 2008-04-12 08:13:04.407 103 18228.17 48.75 52502.85 88888.00 2008-04-12 08:13:04.907 103 18228.20 48.79 52502.89 88888.00 2008-04-12 08:13:05.407 103 18228.15 48.77 52502.96 88888.00 2008-04-12 08:13:05.907 103 18228.21 48.71 52502.96 88888.00 2008-04-12 08:13:06.407 103 18227.89 48.77 52503.01 88888.00 2008-04-12 08:13:06.907 103 18227.75 48.76 52503.15 88888.00 2008-04-12 08:13:07.407 103 18228.07 48.68 52503.14 88888.00 2008-04-12 08:13:07.907 103 18228.10 48.73 52503.10 88888.00 2008-04-12 08:13:08.407 103 18227.85 48.74 52503.15 88888.00 2008-04-12 08:13:08.907 103 18227.75 48.70 52503.14 88888.00 2008-04-12 08:13:09.407 103 18227.58 48.73 52503.18 88888.00 2008-04-12 08:13:09.907 103 18227.82 48.79 52503.23 88888.00 2008-04-12 08:13:10.407 103 18227.64 48.78 52503.28 88888.00 2008-04-12 08:13:10.907 103 18227.35 48.83 52503.29 88888.00 2008-04-12 08:13:11.407 103 18227.50 48.83 52503.31 88888.00 2008-04-12 08:13:11.907 103 18227.64 48.81 52503.23 88888.00 2008-04-12 08:13:12.407 103 18227.45 48.81 52503.21 88888.00 2008-04-12 08:13:12.907 103 18227.32 48.76 52503.29 88888.00 2008-04-12 08:13:13.407 103 18227.25 48.71 52503.35 88888.00 2008-04-12 08:13:13.907 103 18227.27 48.76 52503.43 88888.00 2008-04-12 08:13:14.407 103 18227.20 48.83 52503.43 88888.00 2008-04-12 08:13:14.907 103 18227.20 48.75 52503.42 88888.00 2008-04-12 08:13:15.407 103 18227.06 48.66 52503.33 88888.00 2008-04-12 08:13:15.907 103 18227.19 48.59 52503.33 88888.00 2008-04-12 08:13:16.407 103 18227.14 48.84 52503.43 88888.00 2008-04-12 08:13:16.907 103 18227.25 49.00 52503.49 88888.00 2008-04-12 08:13:17.407 103 18227.20 49.00 52503.43 88888.00 2008-04-12 08:13:17.907 103 18227.13 48.90 52503.47 88888.00 2008-04-12 08:13:18.407 103 18227.04 48.97 52503.60 88888.00 2008-04-12 08:13:18.907 103 18227.23 49.00 52503.63 88888.00 2008-04-12 08:13:19.407 103 18227.17 49.05 52503.70 88888.00 2008-04-12 08:13:19.907 103 18227.09 49.00 52503.68 88888.00 2008-04-12 08:13:20.407 103 18227.04 49.06 52503.68 88888.00 2008-04-12 08:13:20.907 103 18227.02 49.02 52503.62 88888.00 2008-04-12 08:13:21.407 103 18227.10 49.03 52503.70 88888.00 2008-04-12 08:13:21.907 103 18227.36 49.13 52503.75 88888.00 2008-04-12 08:13:22.407 103 18227.58 49.11 52503.74 88888.00 2008-04-12 08:13:22.907 103 18227.78 49.13 52503.75 88888.00 2008-04-12 08:13:23.407 103 18227.86 49.14 52503.74 88888.00 2008-04-12 08:13:23.907 103 18227.65 49.14 52503.81 88888.00 2008-04-12 08:13:24.407 103 18227.35 49.13 52503.73 88888.00 2008-04-12 08:13:24.907 103 18227.21 49.17 52503.72 88888.00 2008-04-12 08:13:25.407 103 18227.23 49.15 52503.70 88888.00 2008-04-12 08:13:25.907 103 18227.35 49.15 52503.59 88888.00 2008-04-12 08:13:26.407 103 18227.47 49.13 52503.58 88888.00 2008-04-12 08:13:26.907 103 18227.47 49.18 52503.52 88888.00 2008-04-12 08:13:27.407 103 18227.54 49.25 52503.58 88888.00 2008-04-12 08:13:27.907 103 18227.75 49.25 52503.60 88888.00 2008-04-12 08:13:28.407 103 18227.54 49.25 52503.65 88888.00 2008-04-12 08:13:28.907 103 18227.54 49.25 52503.70 88888.00 2008-04-12 08:13:29.407 103 18227.70 49.26 52503.70 88888.00 2008-04-12 08:13:29.907 103 18227.71 49.34 52503.66 88888.00 2008-04-12 08:13:30.407 103 18227.66 49.38 52503.53 88888.00 2008-04-12 08:13:30.907 103 18227.66 49.37 52503.51 88888.00 2008-04-12 08:13:31.407 103 18227.96 49.38 52503.57 88888.00 2008-04-12 08:13:31.907 103 18228.29 49.38 52503.59 88888.00 2008-04-12 08:13:32.407 103 18228.36 49.36 52503.58 88888.00 2008-04-12 08:13:32.907 103 18228.41 49.42 52503.57 88888.00 2008-04-12 08:13:33.407 103 18228.28 49.42 52503.59 88888.00 2008-04-12 08:13:33.907 103 18228.35 49.40 52503.59 88888.00 2008-04-12 08:13:34.407 103 18228.41 49.33 52503.66 88888.00 2008-04-12 08:13:34.907 103 18228.33 49.10 52503.66 88888.00 2008-04-12 08:13:35.407 103 18228.45 48.91 52503.59 88888.00 2008-04-12 08:13:35.907 103 18228.50 48.98 52503.64 88888.00 2008-04-12 08:13:36.407 103 18228.46 49.16 52503.61 88888.00 2008-04-12 08:13:36.907 103 18228.52 49.17 52503.70 88888.00 2008-04-12 08:13:37.407 103 18228.59 49.13 52503.71 88888.00 2008-04-12 08:13:37.907 103 18228.57 49.12 52503.60 88888.00 2008-04-12 08:13:38.407 103 18228.64 48.99 52503.63 88888.00 2008-04-12 08:13:38.907 103 18228.53 49.01 52503.69 88888.00 2008-04-12 08:13:39.407 103 18228.48 49.04 52503.60 88888.00 2008-04-12 08:13:39.907 103 18228.68 48.97 52503.62 88888.00 2008-04-12 08:13:40.407 103 18228.83 49.01 52503.71 88888.00 2008-04-12 08:13:40.907 103 18228.83 48.90 52503.66 88888.00 2008-04-12 08:13:41.407 103 18228.75 48.89 52503.62 88888.00 2008-04-12 08:13:41.907 103 18228.45 48.97 52503.61 88888.00 2008-04-12 08:13:42.407 103 18228.39 48.87 52503.57 88888.00 2008-04-12 08:13:42.907 103 18228.37 48.68 52503.59 88888.00 2008-04-12 08:13:43.407 103 18228.35 48.66 52503.56 88888.00 2008-04-12 08:13:43.907 103 18228.76 48.62 52503.49 88888.00 2008-04-12 08:13:44.407 103 18228.89 48.65 52503.53 88888.00 2008-04-12 08:13:44.907 103 18228.94 48.70 52503.43 88888.00 2008-04-12 08:13:45.407 103 18228.99 48.69 52503.50 88888.00 2008-04-12 08:13:45.907 103 18228.95 48.64 52503.61 88888.00 2008-04-12 08:13:46.407 103 18228.91 48.56 52503.66 88888.00 2008-04-12 08:13:46.907 103 18228.93 48.43 52503.65 88888.00 2008-04-12 08:13:47.407 103 18228.85 48.42 52503.58 88888.00 2008-04-12 08:13:47.907 103 18228.65 48.42 52503.59 88888.00 2008-04-12 08:13:48.407 103 18228.58 48.33 52503.59 88888.00 2008-04-12 08:13:48.907 103 18228.63 48.23 52503.54 88888.00 2008-04-12 08:13:49.407 103 18228.68 48.23 52503.49 88888.00 2008-04-12 08:13:49.907 103 18228.67 48.18 52503.46 88888.00 2008-04-12 08:13:50.407 103 18228.78 48.12 52503.49 88888.00 2008-04-12 08:13:50.907 103 18229.28 48.14 52503.45 88888.00 2008-04-12 08:13:51.407 103 18229.50 48.06 52503.40 88888.00 2008-04-12 08:13:51.907 103 18229.51 48.01 52503.43 88888.00 2008-04-12 08:13:52.407 103 18229.49 47.98 52503.50 88888.00 2008-04-12 08:13:52.907 103 18229.45 47.94 52503.51 88888.00 2008-04-12 08:13:53.407 103 18229.50 47.89 52503.51 88888.00 2008-04-12 08:13:53.907 103 18229.71 47.87 52503.42 88888.00 2008-04-12 08:13:54.407 103 18229.71 47.77 52503.31 88888.00 2008-04-12 08:13:54.907 103 18229.65 47.64 52503.48 88888.00 2008-04-12 08:13:55.407 103 18229.62 47.52 52503.52 88888.00 2008-04-12 08:13:55.907 103 18229.64 47.55 52503.60 88888.00 2008-04-12 08:13:56.407 103 18229.80 47.42 52503.65 88888.00 2008-04-12 08:13:56.907 103 18229.89 47.34 52503.74 88888.00 2008-04-12 08:13:57.407 103 18229.99 47.34 52503.86 88888.00 2008-04-12 08:13:57.907 103 18230.00 47.26 52503.84 88888.00 2008-04-12 08:13:58.407 103 18229.87 47.10 52503.79 88888.00 2008-04-12 08:13:58.907 103 18229.70 47.01 52503.85 88888.00 2008-04-12 08:13:59.407 103 18230.00 47.06 52503.84 88888.00 2008-04-12 08:13:59.907 103 18229.96 47.02 52503.91 88888.00 2008-04-12 08:14:00.407 103 18229.81 46.96 52503.92 88888.00 2008-04-12 08:14:00.907 103 18229.97 47.01 52503.93 88888.00 2008-04-12 08:14:01.407 103 18230.02 46.92 52503.82 88888.00 2008-04-12 08:14:01.907 103 18230.08 46.87 52503.84 88888.00 2008-04-12 08:14:02.407 103 18230.08 46.79 52503.94 88888.00 2008-04-12 08:14:02.907 103 18229.92 46.75 52503.96 88888.00 2008-04-12 08:14:03.407 103 18230.06 46.69 52504.08 88888.00 2008-04-12 08:14:03.907 103 18229.98 46.65 52504.15 88888.00 2008-04-12 08:14:04.407 103 18229.95 46.54 52504.07 88888.00 2008-04-12 08:14:04.907 103 18229.97 46.52 52504.01 88888.00 2008-04-12 08:14:05.407 103 18229.97 46.51 52504.10 88888.00 2008-04-12 08:14:05.907 103 18229.91 46.49 52504.12 88888.00 2008-04-12 08:14:06.407 103 18229.94 46.45 52504.22 88888.00 2008-04-12 08:14:06.907 103 18230.00 46.45 52504.17 88888.00 2008-04-12 08:14:07.407 103 18229.75 46.41 52504.04 88888.00 2008-04-12 08:14:07.907 103 18229.44 46.37 52504.09 88888.00 2008-04-12 08:14:08.407 103 18229.39 46.26 52504.21 88888.00 2008-04-12 08:14:08.907 103 18229.33 46.22 52504.23 88888.00 2008-04-12 08:14:09.407 103 18229.27 46.21 52504.24 88888.00 2008-04-12 08:14:09.907 103 18229.23 46.22 52504.26 88888.00 2008-04-12 08:14:10.407 103 18229.21 46.25 52504.30 88888.00 2008-04-12 08:14:10.907 103 18229.10 46.37 52504.44 88888.00 2008-04-12 08:14:11.407 103 18229.16 46.38 52504.63 88888.00 2008-04-12 08:14:11.907 103 18229.12 46.24 52504.53 88888.00 2008-04-12 08:14:12.407 103 18229.08 46.11 52504.51 88888.00 2008-04-12 08:14:12.907 103 18229.15 46.15 52504.58 88888.00 2008-04-12 08:14:13.407 103 18228.99 46.20 52504.67 88888.00 2008-04-12 08:14:13.907 103 18229.05 46.21 52504.74 88888.00 2008-04-12 08:14:14.407 103 18229.11 46.18 52504.86 88888.00 2008-04-12 08:14:14.907 103 18229.12 46.20 52504.72 88888.00 2008-04-12 08:14:15.407 103 18229.29 46.24 52504.66 88888.00 2008-04-12 08:14:15.907 103 18229.38 46.25 52504.69 88888.00 2008-04-12 08:14:16.407 103 18229.49 46.21 52504.74 88888.00 2008-04-12 08:14:16.907 103 18229.50 46.21 52504.97 88888.00 2008-04-12 08:14:17.407 103 18229.45 46.19 52505.03 88888.00 2008-04-12 08:14:17.907 103 18229.29 46.18 52504.89 88888.00 2008-04-12 08:14:18.407 103 18229.19 46.16 52504.80 88888.00 2008-04-12 08:14:18.907 103 18229.08 45.99 52504.82 88888.00 2008-04-12 08:14:19.407 103 18229.04 46.18 52504.88 88888.00 2008-04-12 08:14:19.907 103 18229.16 46.22 52505.07 88888.00 2008-04-12 08:14:20.407 103 18229.18 46.26 52505.10 88888.00 2008-04-12 08:14:20.907 103 18229.15 46.26 52505.10 88888.00 2008-04-12 08:14:21.407 103 18229.07 46.29 52505.10 88888.00 2008-04-12 08:14:21.907 103 18229.04 46.34 52505.10 88888.00 2008-04-12 08:14:22.407 103 18229.24 46.37 52505.10 88888.00 2008-04-12 08:14:22.907 103 18229.22 46.32 52505.10 88888.00 2008-04-12 08:14:23.407 103 18229.47 46.17 52505.11 88888.00 2008-04-12 08:14:23.907 103 18229.65 46.15 52505.11 88888.00 2008-04-12 08:14:24.407 103 18229.65 46.40 52505.17 88888.00 2008-04-12 08:14:24.907 103 18229.65 46.43 52505.17 88888.00 2008-04-12 08:14:25.407 103 18229.63 46.41 52505.21 88888.00 2008-04-12 08:14:25.907 103 18229.49 46.40 52505.30 88888.00 2008-04-12 08:14:26.407 103 18229.53 46.41 52505.33 88888.00 2008-04-12 08:14:26.907 103 18229.42 46.40 52505.28 88888.00 2008-04-12 08:14:27.407 103 18229.40 46.52 52505.32 88888.00 2008-04-12 08:14:27.907 103 18229.45 46.59 52505.23 88888.00 2008-04-12 08:14:28.407 103 18229.42 46.53 52505.25 88888.00 2008-04-12 08:14:28.907 103 18229.49 46.51 52505.16 88888.00 2008-04-12 08:14:29.407 103 18229.53 46.48 52505.31 88888.00 2008-04-12 08:14:29.907 103 18229.54 46.46 52505.39 88888.00 2008-04-12 08:14:30.407 103 18229.49 46.51 52505.40 88888.00 2008-04-12 08:14:30.907 103 18229.35 46.53 52505.37 88888.00 2008-04-12 08:14:31.407 103 18229.38 46.58 52505.31 88888.00 2008-04-12 08:14:31.907 103 18229.44 46.57 52505.45 88888.00 2008-04-12 08:14:32.407 103 18229.34 46.53 52505.47 88888.00 2008-04-12 08:14:32.907 103 18229.27 46.62 52505.43 88888.00 2008-04-12 08:14:33.407 103 18229.01 46.67 52505.38 88888.00 2008-04-12 08:14:33.907 103 18228.95 46.72 52505.31 88888.00 2008-04-12 08:14:34.407 103 18229.08 46.75 52505.15 88888.00 2008-04-12 08:14:34.907 103 18229.27 46.66 52505.11 88888.00 2008-04-12 08:14:35.407 103 18229.23 46.63 52505.20 88888.00 2008-04-12 08:14:35.907 103 18229.15 46.79 52505.30 88888.00 2008-04-12 08:14:36.407 103 18228.95 46.83 52505.37 88888.00 2008-04-12 08:14:36.907 103 18228.74 46.82 52505.25 88888.00 2008-04-12 08:14:37.407 103 18228.65 46.82 52505.33 88888.00 2008-04-12 08:14:37.907 103 18228.69 46.80 52505.27 88888.00 2008-04-12 08:14:38.407 103 18228.73 46.86 52505.31 88888.00 2008-04-12 08:14:38.907 103 18228.82 46.87 52505.28 88888.00 2008-04-12 08:14:39.407 103 18228.96 46.95 52505.21 88888.00 2008-04-12 08:14:39.907 103 18228.88 46.99 52505.15 88888.00 2008-04-12 08:14:40.407 103 18228.78 46.92 52505.14 88888.00 2008-04-12 08:14:40.907 103 18229.07 46.94 52505.27 88888.00 2008-04-12 08:14:41.407 103 18229.37 46.99 52505.28 88888.00 2008-04-12 08:14:41.907 103 18229.39 46.97 52505.15 88888.00 2008-04-12 08:14:42.407 103 18229.34 46.86 52505.15 88888.00 2008-04-12 08:14:42.907 103 18229.27 46.90 52505.21 88888.00 2008-04-12 08:14:43.407 103 18229.08 46.91 52505.27 88888.00 2008-04-12 08:14:43.907 103 18228.84 46.89 52505.30 88888.00 2008-04-12 08:14:44.407 103 18228.89 46.90 52505.17 88888.00 2008-04-12 08:14:44.907 103 18228.95 46.85 52505.11 88888.00 2008-04-12 08:14:45.407 103 18228.89 46.82 52505.28 88888.00 2008-04-12 08:14:45.907 103 18229.01 46.84 52505.19 88888.00 2008-04-12 08:14:46.407 103 18229.04 46.81 52505.15 88888.00 2008-04-12 08:14:46.907 103 18228.89 46.82 52505.10 88888.00 2008-04-12 08:14:47.407 103 18228.87 46.73 52505.08 88888.00 2008-04-12 08:14:47.907 103 18229.02 46.69 52505.03 88888.00 2008-04-12 08:14:48.407 103 18228.93 46.62 52504.92 88888.00 2008-04-12 08:14:48.907 103 18229.10 46.54 52504.86 88888.00 2008-04-12 08:14:49.407 103 18229.16 46.51 52504.80 88888.00 2008-04-12 08:14:49.907 103 18229.20 46.55 52504.89 88888.00 2008-04-12 08:14:50.407 103 18229.13 46.49 52504.89 88888.00 2008-04-12 08:14:50.907 103 18229.11 46.41 52504.84 88888.00 2008-04-12 08:14:51.407 103 18229.18 46.45 52504.79 88888.00 2008-04-12 08:14:51.907 103 18229.23 46.48 52504.70 88888.00 2008-04-12 08:14:52.407 103 18229.32 46.46 52504.74 88888.00 2008-04-12 08:14:52.907 103 18229.23 46.33 52504.72 88888.00 2008-04-12 08:14:53.407 103 18229.23 46.24 52504.69 88888.00 2008-04-12 08:14:53.907 103 18229.26 46.06 52504.77 88888.00 2008-04-12 08:14:54.407 103 18229.30 46.01 52504.90 88888.00 2008-04-12 08:14:54.907 103 18229.33 46.09 52504.95 88888.00 2008-04-12 08:14:55.407 103 18229.42 46.07 52504.76 88888.00 2008-04-12 08:14:55.907 103 18229.43 46.09 52504.76 88888.00 2008-04-12 08:14:56.407 103 18229.39 46.03 52504.85 88888.00 2008-04-12 08:14:56.907 103 18229.35 45.91 52504.90 88888.00 2008-04-12 08:14:57.407 103 18229.37 45.88 52505.07 88888.00 2008-04-12 08:14:57.907 103 18229.32 45.80 52504.84 88888.00 2008-04-12 08:14:58.407 103 18229.47 45.77 52504.72 88888.00 2008-04-12 08:14:58.907 103 18229.93 45.72 52504.72 88888.00 2008-04-12 08:14:59.407 103 18230.00 45.71 52504.75 88888.00 2008-04-12 08:14:59.907 103 18229.98 45.65 52504.77 88888.00 2008-04-12 08:15:00.407 103 18229.91 45.51 52504.91 88888.00 2008-04-12 08:15:00.907 103 18229.85 45.43 52504.80 88888.00 2008-04-12 08:15:01.407 103 18229.91 45.41 52504.69 88888.00 2008-04-12 08:15:01.907 103 18229.85 45.39 52504.65 88888.00 2008-04-12 08:15:02.407 103 18229.81 45.28 52504.59 88888.00 2008-04-12 08:15:02.907 103 18229.86 45.20 52504.57 88888.00 2008-04-12 08:15:03.407 103 18229.99 45.24 52504.66 88888.00 2008-04-12 08:15:03.907 103 18229.97 45.13 52504.64 88888.00 2008-04-12 08:15:04.407 103 18229.91 45.03 52504.64 88888.00 2008-04-12 08:15:04.907 103 18229.75 44.76 52504.58 88888.00 2008-04-12 08:15:05.407 103 18229.93 44.80 52504.66 88888.00 2008-04-12 08:15:05.907 103 18229.96 44.86 52504.66 88888.00 2008-04-12 08:15:06.407 103 18229.99 45.00 52504.66 88888.00 2008-04-12 08:15:06.907 103 18229.99 44.95 52504.61 88888.00 2008-04-12 08:15:07.407 103 18229.97 44.84 52504.64 88888.00 2008-04-12 08:15:07.907 103 18230.11 44.78 52504.62 88888.00 2008-04-12 08:15:08.407 103 18230.15 44.71 52504.61 88888.00 2008-04-12 08:15:08.907 103 18230.14 44.68 52504.46 88888.00 2008-04-12 08:15:09.407 103 18230.13 44.68 52504.50 88888.00 2008-04-12 08:15:09.907 103 18230.13 44.63 52504.56 88888.00 2008-04-12 08:15:10.407 103 18230.20 44.51 52504.61 88888.00 2008-04-12 08:15:10.907 103 18230.25 44.53 52504.73 88888.00 2008-04-12 08:15:11.407 103 18230.19 44.58 52504.93 88888.00 2008-04-12 08:15:11.907 103 18230.15 44.55 52504.89 88888.00 2008-04-12 08:15:12.407 103 18230.30 44.45 52504.88 88888.00 2008-04-12 08:15:12.907 103 18230.41 44.43 52504.85 88888.00 2008-04-12 08:15:13.407 103 18230.52 44.39 52504.89 88888.00 2008-04-12 08:15:13.907 103 18230.53 44.39 52504.90 88888.00 2008-04-12 08:15:14.407 103 18230.48 44.37 52504.88 88888.00 2008-04-12 08:15:14.907 103 18230.53 44.26 52504.98 88888.00 2008-04-12 08:15:15.407 103 18230.46 44.19 52505.13 88888.00 2008-04-12 08:15:15.907 103 18230.47 44.18 52505.11 88888.00 2008-04-12 08:15:16.407 103 18230.61 44.11 52505.14 88888.00 2008-04-12 08:15:16.907 103 18230.65 44.10 52505.16 88888.00 2008-04-12 08:15:17.407 103 18230.81 44.13 52505.11 88888.00 2008-04-12 08:15:17.907 103 18230.78 44.17 52505.15 88888.00 2008-04-12 08:15:18.407 103 18230.81 44.08 52505.16 88888.00 2008-04-12 08:15:18.907 103 18230.80 43.94 52505.14 88888.00 2008-04-12 08:15:19.407 103 18230.78 43.88 52505.22 88888.00 2008-04-12 08:15:19.907 103 18230.87 43.88 52505.14 88888.00 2008-04-12 08:15:20.407 103 18230.95 43.88 52505.11 88888.00 2008-04-12 08:15:20.907 103 18231.01 43.83 52505.11 88888.00 2008-04-12 08:15:21.407 103 18230.93 43.79 52505.21 88888.00 2008-04-12 08:15:21.907 103 18230.97 43.76 52505.23 88888.00 2008-04-12 08:15:22.407 103 18230.85 43.73 52505.11 88888.00 2008-04-12 08:15:22.907 103 18230.89 43.73 52505.02 88888.00 2008-04-12 08:15:23.407 103 18230.82 43.73 52505.07 88888.00 2008-04-12 08:15:23.907 103 18230.82 43.66 52505.10 88888.00 2008-04-12 08:15:24.407 103 18230.85 43.67 52505.14 88888.00 2008-04-12 08:15:24.907 103 18230.84 43.69 52505.15 88888.00 2008-04-12 08:15:25.407 103 18230.79 43.68 52505.15 88888.00 2008-04-12 08:15:25.907 103 18230.73 43.56 52505.13 88888.00 2008-04-12 08:15:26.407 103 18230.81 43.44 52505.11 88888.00 2008-04-12 08:15:26.907 103 18230.85 43.38 52505.08 88888.00 2008-04-12 08:15:27.407 103 18230.83 43.41 52505.07 88888.00 2008-04-12 08:15:27.907 103 18230.73 43.46 52505.04 88888.00 2008-04-12 08:15:28.407 103 18230.71 43.51 52505.07 88888.00 2008-04-12 08:15:28.907 103 18230.84 43.52 52505.12 88888.00 2008-04-12 08:15:29.407 103 18230.86 43.43 52505.15 88888.00 2008-04-12 08:15:29.907 103 18230.99 43.42 52505.12 88888.00 2008-04-12 08:15:30.407 103 18230.92 43.41 52505.14 88888.00 2008-04-12 08:15:30.907 103 18230.78 43.34 52505.13 88888.00 2008-04-12 08:15:31.407 103 18230.81 43.34 52505.21 88888.00 2008-04-12 08:15:31.907 103 18230.86 43.33 52505.26 88888.00 2008-04-12 08:15:32.407 103 18230.97 43.28 52505.24 88888.00 2008-04-12 08:15:32.907 103 18231.06 43.26 52505.17 88888.00 2008-04-12 08:15:33.407 103 18231.06 43.28 52505.28 88888.00 2008-04-12 08:15:33.907 103 18230.95 43.22 52505.22 88888.00 2008-04-12 08:15:34.407 103 18231.00 43.26 52505.22 88888.00 2008-04-12 08:15:34.907 103 18231.02 43.31 52505.32 88888.00 2008-04-12 08:15:35.407 103 18231.12 43.23 52505.38 88888.00 2008-04-12 08:15:35.907 103 18231.23 43.17 52505.40 88888.00 2008-04-12 08:15:36.407 103 18231.08 43.14 52505.36 88888.00 2008-04-12 08:15:36.907 103 18230.97 43.10 52505.38 88888.00 2008-04-12 08:15:37.407 103 18230.95 43.09 52505.43 88888.00 2008-04-12 08:15:37.907 103 18230.95 43.15 52505.56 88888.00 2008-04-12 08:15:38.407 103 18230.95 43.10 52505.49 88888.00 2008-04-12 08:15:38.907 103 18230.95 43.01 52505.51 88888.00 2008-04-12 08:15:39.407 103 18230.97 42.96 52505.48 88888.00 2008-04-12 08:15:39.907 103 18231.07 42.96 52505.47 88888.00 2008-04-12 08:15:40.407 103 18231.19 43.00 52505.53 88888.00 2008-04-12 08:15:40.907 103 18231.26 42.96 52505.49 88888.00 2008-04-12 08:15:41.407 103 18231.41 43.01 52505.50 88888.00 2008-04-12 08:15:41.907 103 18231.48 42.98 52505.49 88888.00 2008-04-12 08:15:42.407 103 18231.60 42.90 52505.50 88888.00 2008-04-12 08:15:42.907 103 18231.61 42.90 52505.51 88888.00 2008-04-12 08:15:43.407 103 18231.60 42.92 52505.62 88888.00 2008-04-12 08:15:43.907 103 18231.69 42.92 52505.67 88888.00 2008-04-12 08:15:44.407 103 18231.73 42.84 52505.71 88888.00 2008-04-12 08:15:44.907 103 18231.86 42.83 52505.74 88888.00 2008-04-12 08:15:45.407 103 18231.94 42.86 52505.63 88888.00 2008-04-12 08:15:45.907 103 18231.99 42.82 52505.68 88888.00 2008-04-12 08:15:46.407 103 18231.98 42.77 52505.71 88888.00 2008-04-12 08:15:46.907 103 18231.88 42.72 52505.80 88888.00 2008-04-12 08:15:47.407 103 18231.94 42.69 52505.84 88888.00 2008-04-12 08:15:47.907 103 18232.04 42.77 52505.96 88888.00 2008-04-12 08:15:48.407 103 18232.24 42.79 52505.91 88888.00 2008-04-12 08:15:48.907 103 18232.22 42.74 52505.93 88888.00 2008-04-12 08:15:49.407 103 18232.12 42.72 52505.85 88888.00 2008-04-12 08:15:49.907 103 18232.25 42.73 52505.93 88888.00 2008-04-12 08:15:50.407 103 18232.21 42.76 52505.96 88888.00 2008-04-12 08:15:50.907 103 18232.09 42.75 52505.85 88888.00 2008-04-12 08:15:51.407 103 18232.01 42.80 52505.85 88888.00 2008-04-12 08:15:51.907 103 18231.92 42.74 52505.94 88888.00 2008-04-12 08:15:52.407 103 18231.83 42.75 52505.85 88888.00 2008-04-12 08:15:52.907 103 18232.23 42.79 52505.82 88888.00 2008-04-12 08:15:53.407 103 18232.41 42.88 52505.89 88888.00 2008-04-12 08:15:53.907 103 18232.49 42.84 52505.89 88888.00 2008-04-12 08:15:54.407 103 18232.52 42.79 52505.85 88888.00 2008-04-12 08:15:54.907 103 18232.59 42.82 52506.01 88888.00 2008-04-12 08:15:55.407 103 18232.64 42.84 52506.19 88888.00 2008-04-12 08:15:55.907 103 18232.59 42.89 52506.20 88888.00 2008-04-12 08:15:56.407 103 18232.69 42.92 52506.29 88888.00 2008-04-12 08:15:56.907 103 18232.70 42.96 52506.30 88888.00 2008-04-12 08:15:57.407 103 18232.63 43.01 52506.29 88888.00 2008-04-12 08:15:57.907 103 18232.63 42.99 52506.32 88888.00 2008-04-12 08:15:58.407 103 18232.70 43.05 52506.33 88888.00 2008-04-12 08:15:58.907 103 18232.85 43.07 52506.30 88888.00 2008-04-12 08:15:59.407 103 18232.84 43.03 52506.44 88888.00 2008-04-12 08:15:59.907 103 18232.86 43.12 52506.64 88888.00 2008-04-12 08:16:00.407 103 18232.76 43.25 52506.58 88888.00 2008-04-12 08:16:00.907 103 18232.70 43.36 52506.55 88888.00 2008-04-12 08:16:01.407 103 18232.73 43.40 52506.72 88888.00 2008-04-12 08:16:01.907 103 18232.82 43.47 52506.73 88888.00 2008-04-12 08:16:02.407 103 18233.07 43.50 52506.75 88888.00 2008-04-12 08:16:02.907 103 18233.03 43.45 52506.71 88888.00 2008-04-12 08:16:03.407 103 18233.13 43.45 52506.73 88888.00 2008-04-12 08:16:03.907 103 18233.21 43.38 52506.70 88888.00 2008-04-12 08:16:04.407 103 18233.32 43.42 52506.65 88888.00 2008-04-12 08:16:04.907 103 18233.38 43.48 52506.72 88888.00 2008-04-12 08:16:05.407 103 18233.28 43.54 52506.85 88888.00 2008-04-12 08:16:05.907 103 18233.25 43.58 52506.81 88888.00 2008-04-12 08:16:06.407 103 18233.25 43.78 52506.75 88888.00 2008-04-12 08:16:06.907 103 18233.25 43.98 52506.77 88888.00 2008-04-12 08:16:07.407 103 18233.31 44.04 52506.82 88888.00 2008-04-12 08:16:07.907 103 18233.14 44.04 52506.85 88888.00 2008-04-12 08:16:08.407 103 18233.08 44.05 52506.82 88888.00 2008-04-12 08:16:08.907 103 18233.20 44.24 52506.84 88888.00 2008-04-12 08:16:09.407 103 18233.24 44.32 52506.90 88888.00 2008-04-12 08:16:09.907 103 18233.15 44.39 52506.76 88888.00 2008-04-12 08:16:10.407 103 18233.13 44.40 52506.88 88888.00 2008-04-12 08:16:10.907 103 18233.19 44.47 52506.86 88888.00 2008-04-12 08:16:11.407 103 18233.12 44.55 52506.83 88888.00 2008-04-12 08:16:11.907 103 18233.08 44.57 52506.93 88888.00 2008-04-12 08:16:12.407 103 18233.18 44.64 52507.00 88888.00 2008-04-12 08:16:12.907 103 18233.24 44.72 52507.00 88888.00 2008-04-12 08:16:13.407 103 18233.28 44.70 52506.99 88888.00 2008-04-12 08:16:13.907 103 18233.28 44.67 52507.04 88888.00 2008-04-12 08:16:14.407 103 18233.29 44.88 52507.11 88888.00 2008-04-12 08:16:14.907 103 18233.46 44.95 52507.08 88888.00 2008-04-12 08:16:15.407 103 18233.42 45.05 52507.11 88888.00 2008-04-12 08:16:15.907 103 18233.40 45.04 52507.08 88888.00 2008-04-12 08:16:16.407 103 18233.36 45.03 52507.07 88888.00 2008-04-12 08:16:16.907 103 18233.10 45.10 52507.05 88888.00 2008-04-12 08:16:17.407 103 18233.00 45.12 52507.05 88888.00 2008-04-12 08:16:17.907 103 18232.80 45.09 52506.99 88888.00 2008-04-12 08:16:18.407 103 18232.78 45.08 52506.98 88888.00 2008-04-12 08:16:18.907 103 18232.90 45.16 52506.99 88888.00 2008-04-12 08:16:19.407 103 18232.92 45.19 52507.00 88888.00 2008-04-12 08:16:19.907 103 18232.98 45.32 52507.16 88888.00 2008-04-12 08:16:20.407 103 18233.04 45.35 52507.21 88888.00 2008-04-12 08:16:20.907 103 18233.07 45.39 52507.19 88888.00 2008-04-12 08:16:21.407 103 18233.11 45.44 52506.99 88888.00 2008-04-12 08:16:21.907 103 18233.40 45.39 52506.99 88888.00 2008-04-12 08:16:22.407 103 18233.57 45.33 52507.05 88888.00 2008-04-12 08:16:22.907 103 18233.61 45.41 52507.08 88888.00 2008-04-12 08:16:23.407 103 18233.50 45.42 52507.08 88888.00 2008-04-12 08:16:23.907 103 18233.47 45.53 52506.96 88888.00 2008-04-12 08:16:24.407 103 18233.64 45.61 52507.05 88888.00 2008-04-12 08:16:24.907 103 18233.72 45.73 52507.14 88888.00 2008-04-12 08:16:25.407 103 18233.78 45.74 52507.17 88888.00 2008-04-12 08:16:25.907 103 18233.74 45.72 52507.21 88888.00 2008-04-12 08:16:26.407 103 18233.55 45.74 52507.14 88888.00 2008-04-12 08:16:26.907 103 18233.49 45.73 52507.13 88888.00 2008-04-12 08:16:27.407 103 18233.64 45.77 52507.16 88888.00 2008-04-12 08:16:27.907 103 18233.66 45.79 52507.06 88888.00 2008-04-12 08:16:28.407 103 18233.61 45.81 52507.11 88888.00 2008-04-12 08:16:28.907 103 18233.47 45.86 52507.19 88888.00 2008-04-12 08:16:29.407 103 18233.43 45.79 52507.09 88888.00 2008-04-12 08:16:29.907 103 18233.47 45.74 52506.98 88888.00 2008-04-12 08:16:30.407 103 18233.45 45.87 52507.01 88888.00 2008-04-12 08:16:30.907 103 18233.47 45.96 52507.08 88888.00 2008-04-12 08:16:31.407 103 18233.47 46.09 52507.00 88888.00 2008-04-12 08:16:31.907 103 18233.51 46.12 52506.91 88888.00 2008-04-12 08:16:32.407 103 18233.44 46.12 52506.86 88888.00 2008-04-12 08:16:32.907 103 18233.38 46.16 52506.96 88888.00 2008-04-12 08:16:33.407 103 18233.36 46.20 52506.89 88888.00 2008-04-12 08:16:33.907 103 18233.35 46.21 52506.79 88888.00 2008-04-12 08:16:34.407 103 18233.35 46.10 52506.83 88888.00 2008-04-12 08:16:34.907 103 18233.41 46.01 52506.74 88888.00 2008-04-12 08:16:35.404 103 18233.47 45.97 52506.67 88888.00 2008-04-12 08:16:35.904 103 18233.49 45.96 52506.65 88888.00 2008-04-12 08:16:36.404 103 18233.58 45.99 52506.64 88888.00 2008-04-12 08:16:36.904 103 18233.62 45.84 52506.76 88888.00 2008-04-12 08:16:37.404 103 18233.54 45.79 52506.73 88888.00 2008-04-12 08:16:37.904 103 18233.66 45.77 52506.59 88888.00 2008-04-12 08:16:38.404 103 18233.64 45.76 52506.53 88888.00 2008-04-12 08:16:38.904 103 18233.68 45.72 52506.47 88888.00 2008-04-12 08:16:39.404 103 18233.76 45.64 52506.46 88888.00 2008-04-12 08:16:39.904 103 18233.75 45.58 52506.44 88888.00 2008-04-12 08:16:40.404 103 18233.78 45.56 52506.44 88888.00 2008-04-12 08:16:40.904 103 18233.83 45.46 52506.48 88888.00 2008-04-12 08:16:41.404 103 18233.89 45.47 52506.59 88888.00 2008-04-12 08:16:41.904 103 18233.84 45.53 52506.69 88888.00 2008-04-12 08:16:42.404 103 18233.74 45.52 52506.73 88888.00 2008-04-12 08:16:42.904 103 18233.89 45.50 52506.58 88888.00 2008-04-12 08:16:43.404 103 18233.95 45.47 52506.41 88888.00 2008-04-12 08:16:43.904 103 18234.12 45.32 52506.37 88888.00 2008-04-12 08:16:44.404 103 18234.12 45.20 52506.39 88888.00 2008-04-12 08:16:44.904 103 18234.21 45.16 52506.35 88888.00 2008-04-12 08:16:45.404 103 18234.26 45.18 52506.36 88888.00 2008-04-12 08:16:45.904 103 18234.26 45.18 52506.37 88888.00 2008-04-12 08:16:46.404 103 18234.25 45.12 52506.39 88888.00 2008-04-12 08:16:46.904 103 18234.22 45.05 52506.46 88888.00 2008-04-12 08:16:47.404 103 18234.39 45.04 52506.38 88888.00 2008-04-12 08:16:47.904 103 18234.45 44.96 52506.27 88888.00 2008-04-12 08:16:48.404 103 18234.43 44.92 52506.20 88888.00 2008-04-12 08:16:48.904 103 18234.36 44.88 52506.26 88888.00 2008-04-12 08:16:49.404 103 18234.44 44.82 52506.35 88888.00 2008-04-12 08:16:49.904 103 18234.45 44.67 52506.35 88888.00 2008-04-12 08:16:50.404 103 18234.52 44.65 52506.27 88888.00 2008-04-12 08:16:50.904 103 18234.47 44.61 52506.29 88888.00 2008-04-12 08:16:51.404 103 18234.51 44.56 52506.29 88888.00 2008-04-12 08:16:51.904 103 18234.54 44.59 52506.31 88888.00 2008-04-12 08:16:52.404 103 18234.55 44.55 52506.35 88888.00 2008-04-12 08:16:52.904 103 18234.58 44.52 52506.36 88888.00 2008-04-12 08:16:53.404 103 18234.52 44.43 52506.37 88888.00 2008-04-12 08:16:53.904 103 18234.42 44.33 52506.48 88888.00 2008-04-12 08:16:54.404 103 18234.41 44.25 52506.49 88888.00 2008-04-12 08:16:54.904 103 18234.49 44.23 52506.35 88888.00 2008-04-12 08:16:55.404 103 18234.27 44.19 52506.39 88888.00 2008-04-12 08:16:55.904 103 18233.91 44.14 52506.54 88888.00 2008-04-12 08:16:56.404 103 18233.87 44.18 52506.59 88888.00 2008-04-12 08:16:56.904 103 18233.98 44.16 52506.60 88888.00 2008-04-12 08:16:57.404 103 18234.31 44.09 52506.59 88888.00 2008-04-12 08:16:57.904 103 18234.48 44.06 52506.65 88888.00 2008-04-12 08:16:58.404 103 18234.44 43.91 52506.75 88888.00 2008-04-12 08:16:58.904 103 18234.27 43.82 52506.69 88888.00 2008-04-12 08:16:59.404 103 18234.25 43.78 52506.71 88888.00 2008-04-12 08:16:59.904 103 18234.21 43.74 52506.76 88888.00 2008-04-12 08:17:00.404 103 18234.14 43.89 52506.75 88888.00 2008-04-12 08:17:00.904 103 18234.19 44.06 52506.64 88888.00 2008-04-12 08:17:01.404 103 18234.00 44.07 52506.64 88888.00 2008-04-12 08:17:01.904 103 18233.97 43.99 52506.55 88888.00 2008-04-12 08:17:02.404 103 18234.07 43.97 52506.55 88888.00 2008-04-12 08:17:02.904 103 18234.07 43.89 52506.56 88888.00 2008-04-12 08:17:03.404 103 18234.04 43.88 52506.56 88888.00 2008-04-12 08:17:03.904 103 18233.90 43.90 52506.58 88888.00 2008-04-12 08:17:04.404 103 18233.78 43.99 52506.60 88888.00 2008-04-12 08:17:04.904 103 18233.82 43.96 52506.73 88888.00 2008-04-12 08:17:05.404 103 18233.89 43.96 52506.73 88888.00 2008-04-12 08:17:05.904 103 18233.94 44.01 52506.77 88888.00 2008-04-12 08:17:06.404 103 18233.98 43.96 52506.73 88888.00 2008-04-12 08:17:06.904 103 18233.93 43.89 52506.77 88888.00 2008-04-12 08:17:07.404 103 18233.84 43.94 52506.73 88888.00 2008-04-12 08:17:07.904 103 18233.79 43.92 52506.82 88888.00 2008-04-12 08:17:08.404 103 18233.86 43.77 52506.93 88888.00 2008-04-12 08:17:08.904 103 18233.93 43.62 52506.97 88888.00 2008-04-12 08:17:09.404 103 18233.86 43.61 52506.99 88888.00 2008-04-12 08:17:09.904 103 18233.90 43.59 52506.90 88888.00 2008-04-12 08:17:10.404 103 18233.88 43.54 52507.00 88888.00 2008-04-12 08:17:10.904 103 18233.91 43.48 52507.04 88888.00 2008-04-12 08:17:11.404 103 18234.08 43.39 52507.08 88888.00 2008-04-12 08:17:11.904 103 18233.96 43.45 52507.04 88888.00 2008-04-12 08:17:12.404 103 18233.83 43.38 52506.98 88888.00 2008-04-12 08:17:12.904 103 18233.84 43.41 52506.99 88888.00 2008-04-12 08:17:13.404 103 18233.94 43.49 52507.07 88888.00 2008-04-12 08:17:13.904 103 18233.87 43.54 52507.00 88888.00 2008-04-12 08:17:14.404 103 18233.88 43.61 52507.00 88888.00 2008-04-12 08:17:14.904 103 18233.86 43.62 52507.05 88888.00 2008-04-12 08:17:15.404 103 18233.88 43.64 52507.12 88888.00 2008-04-12 08:17:15.904 103 18233.94 43.70 52507.24 88888.00 2008-04-12 08:17:16.404 103 18234.01 43.74 52507.24 88888.00 2008-04-12 08:17:16.904 103 18233.93 43.76 52507.29 88888.00 2008-04-12 08:17:17.404 103 18233.90 43.83 52507.36 88888.00 2008-04-12 08:17:17.904 103 18233.88 43.87 52507.35 88888.00 2008-04-12 08:17:18.404 103 18234.04 43.97 52507.36 88888.00 2008-04-12 08:17:18.904 103 18234.09 44.06 52507.36 88888.00 2008-04-12 08:17:19.404 103 18234.01 44.10 52507.31 88888.00 2008-04-12 08:17:19.904 103 18233.93 44.03 52507.30 88888.00 2008-04-12 08:17:20.404 103 18233.95 44.03 52507.23 88888.00 2008-04-12 08:17:20.904 103 18233.93 44.07 52507.24 88888.00 2008-04-12 08:17:21.404 103 18234.04 44.12 52507.28 88888.00 2008-04-12 08:17:21.904 103 18234.00 44.09 52507.25 88888.00 2008-04-12 08:17:22.404 103 18233.89 44.12 52507.25 88888.00 2008-04-12 08:17:22.904 103 18234.01 44.20 52507.23 88888.00 2008-04-12 08:17:23.404 103 18234.06 44.22 52507.24 88888.00 2008-04-12 08:17:23.904 103 18234.07 44.23 52507.27 88888.00 2008-04-12 08:17:24.404 103 18234.04 44.30 52507.23 88888.00 2008-04-12 08:17:24.904 103 18233.98 44.32 52507.24 88888.00 2008-04-12 08:17:25.404 103 18233.99 44.31 52507.21 88888.00 2008-04-12 08:17:25.904 103 18234.11 44.26 52507.23 88888.00 2008-04-12 08:17:26.404 103 18234.29 44.28 52507.22 88888.00 2008-04-12 08:17:26.904 103 18234.32 44.40 52507.21 88888.00 2008-04-12 08:17:27.404 103 18234.20 44.43 52507.19 88888.00 2008-04-12 08:17:27.904 103 18234.25 44.39 52507.20 88888.00 2008-04-12 08:17:28.404 103 18234.30 44.42 52507.31 88888.00 2008-04-12 08:17:28.904 103 18234.39 44.70 52507.21 88888.00 2008-04-12 08:17:29.404 103 18234.43 44.85 52507.14 88888.00 2008-04-12 08:17:29.904 103 18234.43 44.85 52507.13 88888.00 2008-04-12 08:17:30.404 103 18234.51 44.88 52507.16 88888.00 2008-04-12 08:17:30.904 103 18234.50 44.99 52507.17 88888.00 2008-04-12 08:17:31.404 103 18234.62 45.00 52507.16 88888.00 2008-04-12 08:17:31.904 103 18234.58 45.00 52507.16 88888.00 2008-04-12 08:17:32.404 103 18234.50 45.05 52507.12 88888.00 2008-04-12 08:17:32.904 103 18234.51 45.12 52507.10 88888.00 2008-04-12 08:17:33.404 103 18234.59 45.07 52507.11 88888.00 2008-04-12 08:17:33.904 103 18234.40 45.05 52507.13 88888.00 2008-04-12 08:17:34.404 103 18234.54 45.09 52507.17 88888.00 2008-04-12 08:17:34.904 103 18234.74 45.18 52507.17 88888.00 2008-04-12 08:17:35.404 103 18234.82 45.18 52507.11 88888.00 2008-04-12 08:17:35.904 103 18234.69 45.12 52507.08 88888.00 2008-04-12 08:17:36.404 103 18234.72 44.97 52507.19 88888.00 2008-04-12 08:17:36.904 103 18234.70 44.84 52507.29 88888.00 2008-04-12 08:17:37.404 103 18235.02 44.98 52507.20 88888.00 2008-04-12 08:17:37.904 103 18235.16 45.10 52507.06 88888.00 2008-04-12 08:17:38.404 103 18235.26 45.09 52506.97 88888.00 2008-04-12 08:17:38.904 103 18235.40 45.05 52507.01 88888.00 2008-04-12 08:17:39.404 103 18235.20 44.98 52507.14 88888.00 2008-04-12 08:17:39.904 103 18235.13 44.96 52507.22 88888.00 2008-04-12 08:17:40.404 103 18235.14 45.01 52507.12 88888.00 2008-04-12 08:17:40.904 103 18235.08 45.06 52507.07 88888.00 2008-04-12 08:17:41.404 103 18235.01 45.01 52507.09 88888.00 2008-04-12 08:17:41.904 103 18234.85 44.91 52507.00 88888.00 2008-04-12 08:17:42.404 103 18234.91 44.85 52506.97 88888.00 2008-04-12 08:17:42.904 103 18235.12 44.85 52506.97 88888.00 2008-04-12 08:17:43.404 103 18235.31 44.72 52506.94 88888.00 2008-04-12 08:17:43.904 103 18235.54 44.46 52507.00 88888.00 2008-04-12 08:17:44.404 103 18235.68 44.39 52506.84 88888.00 2008-04-12 08:17:44.904 103 18235.92 44.61 52506.70 88888.00 2008-04-12 08:17:45.404 103 18235.99 44.70 52506.71 88888.00 2008-04-12 08:17:45.904 103 18235.94 44.78 52506.74 88888.00 2008-04-12 08:17:46.404 103 18236.00 44.82 52506.72 88888.00 2008-04-12 08:17:46.904 103 18236.03 44.77 52506.70 88888.00 2008-04-12 08:17:47.404 103 18236.00 44.73 52506.61 88888.00 2008-04-12 08:17:47.904 103 18236.05 44.73 52506.52 88888.00 2008-04-12 08:17:48.404 103 18236.06 44.65 52506.63 88888.00 2008-04-12 08:17:48.904 103 18236.13 44.64 52506.60 88888.00 2008-04-12 08:17:49.404 103 18236.28 44.67 52506.71 88888.00 2008-04-12 08:17:49.904 103 18236.36 44.54 52506.75 88888.00 2008-04-12 08:17:50.404 103 18236.36 44.52 52506.64 88888.00 2008-04-12 08:17:50.904 103 18236.28 44.47 52506.70 88888.00 2008-04-12 08:17:51.404 103 18236.42 44.41 52506.82 88888.00 2008-04-12 08:17:51.904 103 18236.47 44.29 52506.75 88888.00 2008-04-12 08:17:52.404 103 18236.47 44.30 52506.77 88888.00 2008-04-12 08:17:52.904 103 18236.60 44.17 52506.85 88888.00 2008-04-12 08:17:53.404 103 18236.70 44.06 52506.77 88888.00 2008-04-12 08:17:53.904 103 18236.60 44.09 52506.73 88888.00 2008-04-12 08:17:54.404 103 18236.60 44.03 52506.83 88888.00 2008-04-12 08:17:54.904 103 18236.79 43.99 52506.85 88888.00 2008-04-12 08:17:55.404 103 18236.82 43.88 52506.93 88888.00 2008-04-12 08:17:55.904 103 18236.82 43.82 52506.98 88888.00 2008-04-12 08:17:56.404 103 18236.82 43.79 52506.83 88888.00 2008-04-12 08:17:56.904 103 18236.97 43.84 52506.69 88888.00 2008-04-12 08:17:57.404 103 18237.06 43.81 52506.74 88888.00 2008-04-12 08:17:57.904 103 18237.05 43.75 52506.82 88888.00 2008-04-12 08:17:58.404 103 18237.21 43.59 52506.74 88888.00 2008-04-12 08:17:58.904 103 18237.16 43.51 52506.65 88888.00 2008-04-12 08:17:59.404 103 18236.92 43.53 52506.62 88888.00 2008-04-12 08:17:59.904 103 18237.00 43.46 52506.74 88888.00 2008-04-12 08:18:00.404 103 18237.13 43.46 52506.78 88888.00 2008-04-12 08:18:00.904 103 18236.94 43.49 52506.82 88888.00 2008-04-12 08:18:01.404 103 18237.13 43.44 52506.73 88888.00 2008-04-12 08:18:01.904 103 18237.31 43.32 52506.78 88888.00 2008-04-12 08:18:02.404 103 18237.30 43.34 52506.94 88888.00 2008-04-12 08:18:02.904 103 18237.35 43.34 52506.99 88888.00 2008-04-12 08:18:03.404 103 18237.57 43.33 52506.99 88888.00 2008-04-12 08:18:03.904 103 18237.64 43.29 52507.00 88888.00 2008-04-12 08:18:04.404 103 18237.71 43.32 52506.95 88888.00 2008-04-12 08:18:04.904 103 18237.65 43.33 52506.98 88888.00 2008-04-12 08:18:05.404 103 18237.63 43.32 52506.95 88888.00 2008-04-12 08:18:05.904 103 18237.59 43.22 52506.95 88888.00 2008-04-12 08:18:06.404 103 18237.64 43.23 52506.93 88888.00 2008-04-12 08:18:06.904 103 18237.70 43.21 52507.04 88888.00 2008-04-12 08:18:07.404 103 18237.86 43.19 52507.16 88888.00 2008-04-12 08:18:07.904 103 18237.91 43.13 52507.30 88888.00 2008-04-12 08:18:08.404 103 18237.92 43.11 52507.34 88888.00 2008-04-12 08:18:08.904 103 18237.97 43.09 52507.34 88888.00 2008-04-12 08:18:09.404 103 18237.96 43.14 52507.24 88888.00 2008-04-12 08:18:09.904 103 18237.99 43.06 52507.20 88888.00 2008-04-12 08:18:10.404 103 18238.13 43.06 52507.30 88888.00 2008-04-12 08:18:10.904 103 18238.07 43.05 52507.39 88888.00 2008-04-12 08:18:11.404 103 18238.11 43.12 52507.43 88888.00 2008-04-12 08:18:11.904 103 18238.24 43.11 52507.41 88888.00 2008-04-12 08:18:12.404 103 18238.31 43.11 52507.48 88888.00 2008-04-12 08:18:12.904 103 18238.34 43.05 52507.52 88888.00 2008-04-12 08:18:13.404 103 18238.31 43.03 52507.60 88888.00 2008-04-12 08:18:13.904 103 18238.42 43.06 52507.69 88888.00 2008-04-12 08:18:14.404 103 18238.50 43.10 52507.80 88888.00 2008-04-12 08:18:14.904 103 18238.45 43.18 52507.83 88888.00 2008-04-12 08:18:15.404 103 18238.45 43.10 52507.80 88888.00 2008-04-12 08:18:15.904 103 18238.43 43.13 52507.93 88888.00 2008-04-12 08:18:16.404 103 18238.38 43.14 52507.88 88888.00 2008-04-12 08:18:16.904 103 18238.35 43.15 52507.95 88888.00 2008-04-12 08:18:17.404 103 18238.47 43.17 52508.17 88888.00 2008-04-12 08:18:17.904 103 18238.50 43.17 52508.10 88888.00 2008-04-12 08:18:18.404 103 18238.53 43.19 52508.06 88888.00 2008-04-12 08:18:18.904 103 18238.57 43.16 52508.10 88888.00 2008-04-12 08:18:19.404 103 18238.61 43.12 52508.20 88888.00 2008-04-12 08:18:19.904 103 18238.50 43.25 52508.37 88888.00 2008-04-12 08:18:20.404 103 18238.56 43.33 52508.28 88888.00 2008-04-12 08:18:20.904 103 18238.64 43.33 52508.15 88888.00 2008-04-12 08:18:21.404 103 18238.67 43.30 52508.30 88888.00 2008-04-12 08:18:21.904 103 18238.72 43.30 52508.49 88888.00 2008-04-12 08:18:22.404 103 18238.71 43.32 52508.50 88888.00 2008-04-12 08:18:22.904 103 18238.68 43.31 52508.55 88888.00 2008-04-12 08:18:23.404 103 18238.68 43.38 52508.55 88888.00 2008-04-12 08:18:23.904 103 18238.68 43.50 52508.48 88888.00 2008-04-12 08:18:24.404 103 18238.65 43.52 52508.53 88888.00 2008-04-12 08:18:24.904 103 18238.55 43.52 52508.48 88888.00 2008-04-12 08:18:25.404 103 18238.52 43.55 52508.41 88888.00 2008-04-12 08:18:25.904 103 18238.54 43.57 52508.50 88888.00 2008-04-12 08:18:26.404 103 18238.61 43.68 52508.49 88888.00 2008-04-12 08:18:26.904 103 18238.58 43.70 52508.53 88888.00 2008-04-12 08:18:27.404 103 18238.57 43.72 52508.65 88888.00 2008-04-12 08:18:27.904 103 18238.61 43.82 52508.67 88888.00 2008-04-12 08:18:28.404 103 18238.56 43.84 52508.65 88888.00 2008-04-12 08:18:28.904 103 18238.72 43.79 52508.68 88888.00 2008-04-12 08:18:29.404 103 18238.86 43.82 52508.81 88888.00 2008-04-12 08:18:29.904 103 18238.85 43.88 52508.85 88888.00 2008-04-12 08:18:30.404 103 18238.79 43.98 52508.87 88888.00 2008-04-12 08:18:30.904 103 18238.82 44.00 52508.92 88888.00 2008-04-12 08:18:31.404 103 18238.93 44.13 52508.90 88888.00 2008-04-12 08:18:31.904 103 18239.03 44.20 52508.91 88888.00 2008-04-12 08:18:32.404 103 18239.08 44.15 52508.95 88888.00 2008-04-12 08:18:32.904 103 18239.07 44.19 52508.96 88888.00 2008-04-12 08:18:33.404 103 18239.14 44.20 52508.85 88888.00 2008-04-12 08:18:33.904 103 18239.10 44.22 52509.02 88888.00 2008-04-12 08:18:34.404 103 18239.09 44.25 52509.05 88888.00 2008-04-12 08:18:34.904 103 18239.09 44.23 52508.93 88888.00 2008-04-12 08:18:35.404 103 18239.19 44.24 52508.85 88888.00 2008-04-12 08:18:35.904 103 18239.21 44.31 52508.73 88888.00 2008-04-12 08:18:36.404 103 18239.23 44.43 52508.84 88888.00 2008-04-12 08:18:36.904 103 18239.22 44.43 52508.81 88888.00 2008-04-12 08:18:37.404 103 18239.14 44.43 52508.76 88888.00 2008-04-12 08:18:37.904 103 18239.10 44.47 52508.69 88888.00 2008-04-12 08:18:38.404 103 18239.19 44.58 52508.63 88888.00 2008-04-12 08:18:38.904 103 18239.20 44.59 52508.59 88888.00 2008-04-12 08:18:39.404 103 18239.30 44.59 52508.65 88888.00 2008-04-12 08:18:39.904 103 18239.47 44.61 52508.60 88888.00 2008-04-12 08:18:40.404 103 18239.50 44.64 52508.55 88888.00 2008-04-12 08:18:40.904 103 18239.43 44.73 52508.55 88888.00 2008-04-12 08:18:41.404 103 18239.55 44.81 52508.69 88888.00 2008-04-12 08:18:41.904 103 18239.55 44.77 52508.75 88888.00 2008-04-12 08:18:42.404 103 18239.57 44.80 52508.73 88888.00 2008-04-12 08:18:42.904 103 18239.70 44.77 52508.79 88888.00 2008-04-12 08:18:43.404 103 18239.72 44.83 52508.71 88888.00 2008-04-12 08:18:43.904 103 18239.68 44.85 52508.63 88888.00 2008-04-12 08:18:44.404 103 18239.81 44.82 52508.57 88888.00 2008-04-12 08:18:44.904 103 18239.88 44.89 52508.60 88888.00 2008-04-12 08:18:45.404 103 18239.85 45.04 52508.59 88888.00 2008-04-12 08:18:45.904 103 18239.81 44.99 52508.60 88888.00 2008-04-12 08:18:46.404 103 18239.92 44.96 52508.49 88888.00 2008-04-12 08:18:46.904 103 18239.98 44.96 52508.44 88888.00 2008-04-12 08:18:47.404 103 18239.94 44.97 52508.52 88888.00 2008-04-12 08:18:47.904 103 18239.95 45.02 52508.55 88888.00 2008-04-12 08:18:48.404 103 18239.99 44.94 52508.49 88888.00 2008-04-12 08:18:48.904 103 18239.93 44.97 52508.49 88888.00 2008-04-12 08:18:49.404 103 18240.08 45.06 52508.58 88888.00 2008-04-12 08:18:49.904 103 18240.29 45.13 52508.65 88888.00 2008-04-12 08:18:50.404 103 18240.42 45.10 52508.71 88888.00 2008-04-12 08:18:50.904 103 18240.46 45.13 52508.65 88888.00 2008-04-12 08:18:51.404 103 18240.46 45.20 52508.60 88888.00 2008-04-12 08:18:51.904 103 18240.50 45.13 52508.60 88888.00 2008-04-12 08:18:52.404 103 18240.47 44.86 52508.56 88888.00 2008-04-12 08:18:52.904 103 18240.57 44.91 52508.51 88888.00 2008-04-12 08:18:53.404 103 18240.53 45.02 52508.53 88888.00 2008-04-12 08:18:53.904 103 18240.60 45.04 52508.58 88888.00 2008-04-12 08:18:54.404 103 18240.62 45.11 52508.48 88888.00 2008-04-12 08:18:54.904 103 18240.63 45.07 52508.48 88888.00 2008-04-12 08:18:55.404 103 18240.67 45.11 52508.49 88888.00 2008-04-12 08:18:55.904 103 18240.75 45.09 52508.49 88888.00 2008-04-12 08:18:56.404 103 18240.85 45.15 52508.52 88888.00 2008-04-12 08:18:56.904 103 18240.84 45.14 52508.52 88888.00 2008-04-12 08:18:57.404 103 18240.83 45.10 52508.51 88888.00 2008-04-12 08:18:57.904 103 18240.92 45.06 52508.56 88888.00 2008-04-12 08:18:58.404 103 18241.03 45.00 52508.51 88888.00 2008-04-12 08:18:58.904 103 18241.01 45.02 52508.45 88888.00 2008-04-12 08:18:59.404 103 18241.06 45.00 52508.53 88888.00 2008-04-12 08:18:59.904 103 18241.21 44.97 52508.48 88888.00 2008-04-12 08:19:00.404 103 18241.28 44.97 52508.45 88888.00 2008-04-12 08:19:00.904 103 18241.43 44.92 52508.47 88888.00 2008-04-12 08:19:01.404 103 18241.45 45.01 52508.39 88888.00 2008-04-12 08:19:01.904 103 18241.53 45.03 52508.41 88888.00 2008-04-12 08:19:02.404 103 18241.66 45.01 52508.50 88888.00 2008-04-12 08:19:02.904 103 18241.75 44.99 52508.56 88888.00 2008-04-12 08:19:03.404 103 18241.76 44.91 52508.62 88888.00 2008-04-12 08:19:03.904 103 18241.80 44.85 52508.58 88888.00 2008-04-12 08:19:04.404 103 18241.69 44.79 52508.62 88888.00 2008-04-12 08:19:04.904 103 18241.55 44.75 52508.56 88888.00 2008-04-12 08:19:05.404 103 18241.44 44.71 52508.63 88888.00 2008-04-12 08:19:05.904 103 18241.55 44.71 52508.67 88888.00 2008-04-12 08:19:06.404 103 18241.67 44.70 52508.63 88888.00 2008-04-12 08:19:06.904 103 18241.72 44.67 52508.74 88888.00 2008-04-12 08:19:07.404 103 18241.71 44.65 52508.71 88888.00 2008-04-12 08:19:07.904 103 18241.88 44.61 52508.70 88888.00 2008-04-12 08:19:08.404 103 18241.96 44.55 52508.59 88888.00 2008-04-12 08:19:08.904 103 18241.97 44.46 52508.60 88888.00 2008-04-12 08:19:09.404 103 18241.92 44.39 52508.67 88888.00 2008-04-12 08:19:09.904 103 18241.89 44.45 52508.82 88888.00 2008-04-12 08:19:10.404 103 18241.87 44.40 52508.93 88888.00 2008-04-12 08:19:10.904 103 18241.83 44.36 52508.96 88888.00 2008-04-12 08:19:11.404 103 18241.96 44.35 52508.84 88888.00 2008-04-12 08:19:11.904 103 18241.92 44.34 52508.91 88888.00 2008-04-12 08:19:12.404 103 18241.93 44.35 52509.04 88888.00 2008-04-12 08:19:12.904 103 18241.86 44.34 52509.11 88888.00 2008-04-12 08:19:13.404 103 18241.94 44.38 52509.21 88888.00 2008-04-12 08:19:13.904 103 18241.93 44.31 52509.17 88888.00 2008-04-12 08:19:14.404 103 18241.75 44.33 52509.10 88888.00 2008-04-12 08:19:14.904 103 18241.68 44.26 52509.18 88888.00 2008-04-12 08:19:15.404 103 18241.62 44.26 52509.14 88888.00 2008-04-12 08:19:15.904 103 18241.53 44.41 52509.15 88888.00 2008-04-12 08:19:16.404 103 18241.48 44.41 52509.15 88888.00 2008-04-12 08:19:16.904 103 18241.53 44.31 52509.18 88888.00 2008-04-12 08:19:17.404 103 18241.44 44.29 52509.29 88888.00 2008-04-12 08:19:17.904 103 18241.43 44.33 52509.30 88888.00 2008-04-12 08:19:18.404 103 18241.37 44.39 52509.20 88888.00 2008-04-12 08:19:18.904 103 18241.23 44.41 52509.36 88888.00 2008-04-12 08:19:19.404 103 18241.24 44.38 52509.38 88888.00 2008-04-12 08:19:19.904 103 18241.18 44.37 52509.37 88888.00 2008-04-12 08:19:20.404 103 18241.04 44.36 52509.39 88888.00 2008-04-12 08:19:20.904 103 18241.06 44.34 52509.36 88888.00 2008-04-12 08:19:21.404 103 18241.12 44.31 52509.36 88888.00 2008-04-12 08:19:21.904 103 18241.13 44.30 52509.32 88888.00 2008-04-12 08:19:22.404 103 18241.14 44.30 52509.29 88888.00 2008-04-12 08:19:22.904 103 18241.15 44.32 52509.27 88888.00 2008-04-12 08:19:23.404 103 18241.12 44.30 52509.22 88888.00 2008-04-12 08:19:23.904 103 18240.88 44.23 52509.27 88888.00 2008-04-12 08:19:24.404 103 18240.78 44.24 52509.37 88888.00 2008-04-12 08:19:24.904 103 18240.72 44.19 52509.45 88888.00 2008-04-12 08:19:25.404 103 18240.73 44.14 52509.54 88888.00 2008-04-12 08:19:25.904 103 18240.75 44.07 52509.59 88888.00 2008-04-12 08:19:26.404 103 18240.72 44.09 52509.57 88888.00 2008-04-12 08:19:26.904 103 18240.72 44.09 52509.50 88888.00 2008-04-12 08:19:27.404 103 18240.73 44.14 52509.44 88888.00 2008-04-12 08:19:27.904 103 18240.66 44.26 52509.42 88888.00 2008-04-12 08:19:28.404 103 18240.57 44.31 52509.39 88888.00 2008-04-12 08:19:28.904 103 18240.47 44.37 52509.48 88888.00 2008-04-12 08:19:29.404 103 18240.40 44.31 52509.38 88888.00 2008-04-12 08:19:29.904 103 18240.28 44.21 52509.36 88888.00 2008-04-12 08:19:30.404 103 18240.28 44.30 52509.36 88888.00 2008-04-12 08:19:30.904 103 18240.36 44.32 52509.42 88888.00 2008-04-12 08:19:31.404 103 18240.36 44.34 52509.52 88888.00 2008-04-12 08:19:31.904 103 18240.29 44.34 52509.62 88888.00 2008-04-12 08:19:32.404 103 18240.36 44.45 52509.60 88888.00 2008-04-12 08:19:32.904 103 18240.27 44.62 52509.46 88888.00 2008-04-12 08:19:33.404 103 18240.17 44.75 52509.51 88888.00 2008-04-12 08:19:33.904 103 18240.13 44.81 52509.53 88888.00 2008-04-12 08:19:34.404 103 18240.25 44.74 52509.55 88888.00 2008-04-12 08:19:34.904 103 18240.27 44.72 52509.52 88888.00 2008-04-12 08:19:35.404 103 18240.18 44.80 52509.66 88888.00 2008-04-12 08:19:35.904 103 18240.26 44.81 52509.72 88888.00 2008-04-12 08:19:36.404 103 18240.31 44.85 52509.71 88888.00 2008-04-12 08:19:36.904 103 18240.26 44.88 52509.68 88888.00 2008-04-12 08:19:37.404 103 18240.20 45.08 52509.77 88888.00 2008-04-12 08:19:37.904 103 18240.23 45.22 52509.56 88888.00 2008-04-12 08:19:38.404 103 18240.35 45.31 52509.51 88888.00 2008-04-12 08:19:38.904 103 18240.37 45.31 52509.45 88888.00 2008-04-12 08:19:39.404 103 18240.24 45.21 52509.49 88888.00 2008-04-12 08:19:39.904 103 18240.23 45.24 52509.55 88888.00 2008-04-12 08:19:40.404 103 18240.31 45.36 52509.60 88888.00 2008-04-12 08:19:40.904 103 18240.41 45.36 52509.55 88888.00 2008-04-12 08:19:41.404 103 18240.51 45.35 52509.53 88888.00 2008-04-12 08:19:41.904 103 18240.46 45.48 52509.54 88888.00 2008-04-12 08:19:42.404 103 18240.35 45.55 52509.59 88888.00 2008-04-12 08:19:42.904 103 18240.30 45.56 52509.53 88888.00 2008-04-12 08:19:43.404 103 18240.22 45.46 52509.41 88888.00 2008-04-12 08:19:43.904 103 18240.19 45.48 52509.39 88888.00 2008-04-12 08:19:44.404 103 18240.23 45.55 52509.37 88888.00 2008-04-12 08:19:44.904 103 18240.25 45.66 52509.43 88888.00 2008-04-12 08:19:45.404 103 18240.27 45.73 52509.42 88888.00 2008-04-12 08:19:45.904 103 18240.29 45.83 52509.45 88888.00 2008-04-12 08:19:46.404 103 18240.33 45.81 52509.38 88888.00 2008-04-12 08:19:46.904 103 18240.29 45.79 52509.41 88888.00 2008-04-12 08:19:47.404 103 18240.25 45.80 52509.36 88888.00 2008-04-12 08:19:47.904 103 18240.12 45.89 52509.41 88888.00 2008-04-12 08:19:48.404 103 18240.24 45.98 52509.42 88888.00 2008-04-12 08:19:48.904 103 18240.24 46.04 52509.56 88888.00 2008-04-12 08:19:49.404 103 18240.31 46.09 52509.49 88888.00 2008-04-12 08:19:49.904 103 18240.24 46.16 52509.42 88888.00 2008-04-12 08:19:50.404 103 18240.29 46.23 52509.38 88888.00 2008-04-12 08:19:50.904 103 18240.33 46.26 52509.32 88888.00 2008-04-12 08:19:51.404 103 18240.30 46.19 52509.18 88888.00 2008-04-12 08:19:51.904 103 18240.20 46.26 52509.16 88888.00 2008-04-12 08:19:52.404 103 18240.16 46.26 52509.11 88888.00 2008-04-12 08:19:52.904 103 18240.39 46.28 52509.05 88888.00 2008-04-12 08:19:53.404 103 18240.39 46.33 52508.97 88888.00 2008-04-12 08:19:53.904 103 18240.36 46.31 52509.01 88888.00 2008-04-12 08:19:54.404 103 18240.45 46.29 52508.96 88888.00 2008-04-12 08:19:54.904 103 18240.50 46.24 52508.97 88888.00 2008-04-12 08:19:55.404 103 18240.45 46.26 52508.93 88888.00 2008-04-12 08:19:55.904 103 18240.45 46.32 52508.90 88888.00 2008-04-12 08:19:56.404 103 18240.51 46.31 52508.83 88888.00 2008-04-12 08:19:56.904 103 18240.52 46.32 52508.85 88888.00 2008-04-12 08:19:57.404 103 18240.50 46.40 52508.84 88888.00 2008-04-12 08:19:57.904 103 18240.53 46.45 52508.83 88888.00 2008-04-12 08:19:58.404 103 18240.51 46.42 52508.84 88888.00 2008-04-12 08:19:58.904 103 18240.58 46.43 52508.83 88888.00 2008-04-12 08:19:59.404 103 18240.60 46.41 52508.78 88888.00 2008-04-12 08:19:59.904 103 18240.53 46.39 52508.80 88888.00 2008-04-12 08:20:00.404 103 18240.62 46.37 52508.80 88888.00 2008-04-12 08:20:00.904 103 18240.64 46.25 52508.67 88888.00 2008-04-12 08:20:01.404 103 18240.73 46.22 52508.60 88888.00 2008-04-12 08:20:01.904 103 18240.78 46.22 52508.57 88888.00 2008-04-12 08:20:02.404 103 18240.75 46.20 52508.67 88888.00 2008-04-12 08:20:02.904 103 18240.74 46.14 52508.55 88888.00 2008-04-12 08:20:03.404 103 18240.83 46.11 52508.44 88888.00 2008-04-12 08:20:03.904 103 18240.92 46.16 52508.45 88888.00 2008-04-12 08:20:04.404 103 18240.96 46.13 52508.49 88888.00 2008-04-12 08:20:04.904 103 18240.91 46.17 52508.51 88888.00 2008-04-12 08:20:05.404 103 18240.80 46.09 52508.57 88888.00 2008-04-12 08:20:05.904 103 18240.86 46.09 52508.58 88888.00 2008-04-12 08:20:06.404 103 18241.00 46.15 52508.57 88888.00 2008-04-12 08:20:06.904 103 18240.93 46.17 52508.44 88888.00 2008-04-12 08:20:07.404 103 18240.93 46.08 52508.45 88888.00 2008-04-12 08:20:07.904 103 18240.94 46.10 52508.57 88888.00 2008-04-12 08:20:08.404 103 18240.99 46.07 52508.48 88888.00 2008-04-12 08:20:08.904 103 18240.92 46.01 52508.36 88888.00 2008-04-12 08:20:09.404 103 18240.96 45.97 52508.41 88888.00 2008-04-12 08:20:09.904 103 18241.05 45.97 52508.44 88888.00 2008-04-12 08:20:10.404 103 18241.04 45.98 52508.40 88888.00 2008-04-12 08:20:10.904 103 18241.07 45.89 52508.29 88888.00 2008-04-12 08:20:11.404 103 18241.25 45.82 52508.25 88888.00 2008-04-12 08:20:11.904 103 18241.33 45.74 52508.33 88888.00 2008-04-12 08:20:12.404 103 18241.45 45.39 52508.23 88888.00 2008-04-12 08:20:12.904 103 18241.42 45.48 52508.21 88888.00 2008-04-12 08:20:13.404 103 18241.48 45.50 52508.15 88888.00 2008-04-12 08:20:13.904 103 18241.53 45.47 52508.13 88888.00 2008-04-12 08:20:14.404 103 18241.59 45.42 52508.20 88888.00 2008-04-12 08:20:14.904 103 18241.71 45.41 52508.09 88888.00 2008-04-12 08:20:15.404 103 18241.80 45.37 52508.13 88888.00 2008-04-12 08:20:15.904 103 18241.82 45.23 52508.18 88888.00 2008-04-12 08:20:16.404 103 18241.78 45.17 52508.20 88888.00 2008-04-12 08:20:16.904 103 18241.99 45.12 52508.21 88888.00 2008-04-12 08:20:17.404 103 18242.01 45.04 52508.18 88888.00 2008-04-12 08:20:17.904 103 18241.86 45.03 52508.18 88888.00 2008-04-12 08:20:18.404 103 18241.88 44.90 52508.14 88888.00 2008-04-12 08:20:18.904 103 18241.83 44.81 52508.17 88888.00 2008-04-12 08:20:19.404 103 18241.77 44.86 52508.21 88888.00 2008-04-12 08:20:19.904 103 18241.81 44.72 52508.25 88888.00 2008-04-12 08:20:20.404 103 18241.82 44.64 52508.35 88888.00 2008-04-12 08:20:20.904 103 18241.98 44.63 52508.41 88888.00 2008-04-12 08:20:21.404 103 18242.03 44.58 52508.23 88888.00 2008-04-12 08:20:21.904 103 18242.03 44.58 52508.21 88888.00 2008-04-12 08:20:22.404 103 18241.99 44.45 52508.34 88888.00 2008-04-12 08:20:22.904 103 18242.05 44.38 52508.35 88888.00 2008-04-12 08:20:23.404 103 18242.05 44.40 52508.41 88888.00 2008-04-12 08:20:23.904 103 18242.03 44.38 52508.34 88888.00 2008-04-12 08:20:24.404 103 18241.89 44.23 52508.32 88888.00 2008-04-12 08:20:24.904 103 18241.87 44.11 52508.25 88888.00 2008-04-12 08:20:25.404 103 18241.96 44.10 52508.25 88888.00 2008-04-12 08:20:25.904 103 18242.07 44.07 52508.23 88888.00 2008-04-12 08:20:26.404 103 18242.01 44.10 52508.28 88888.00 2008-04-12 08:20:26.904 103 18241.92 44.11 52508.32 88888.00 2008-04-12 08:20:27.404 103 18241.83 43.97 52508.37 88888.00 2008-04-12 08:20:27.904 103 18241.85 43.71 52508.34 88888.00 2008-04-12 08:20:28.404 103 18241.92 43.58 52508.40 88888.00 2008-04-12 08:20:28.904 103 18241.81 43.65 52508.43 88888.00 2008-04-12 08:20:29.404 103 18241.67 43.84 52508.47 88888.00 2008-04-12 08:20:29.904 103 18241.55 43.89 52508.47 88888.00 2008-04-12 08:20:30.404 103 18241.60 43.88 52508.43 88888.00 2008-04-12 08:20:30.904 103 18241.58 43.90 52508.45 88888.00 2008-04-12 08:20:31.404 103 18241.49 43.88 52508.50 88888.00 2008-04-12 08:20:31.904 103 18241.38 43.86 52508.65 88888.00 2008-04-12 08:20:32.404 103 18241.31 43.86 52508.62 88888.00 2008-04-12 08:20:32.904 103 18241.35 43.88 52508.49 88888.00 2008-04-12 08:20:33.404 103 18241.31 43.83 52508.53 88888.00 2008-04-12 08:20:33.904 103 18241.18 43.65 52508.57 88888.00 2008-04-12 08:20:34.404 103 18241.18 43.70 52508.71 88888.00 2008-04-12 08:20:34.904 103 18241.14 43.83 52508.75 88888.00 2008-04-12 08:20:35.404 103 18241.04 43.84 52508.61 88888.00 2008-04-12 08:20:35.904 103 18240.94 43.91 52508.62 88888.00 2008-04-12 08:20:36.404 103 18240.88 43.92 52508.65 88888.00 2008-04-12 08:20:36.904 103 18240.80 43.97 52508.69 88888.00 2008-04-12 08:20:37.404 103 18240.81 44.02 52508.68 88888.00 2008-04-12 08:20:37.904 103 18240.77 44.08 52508.67 88888.00 2008-04-12 08:20:38.404 103 18240.74 44.04 52508.75 88888.00 2008-04-12 08:20:38.904 103 18240.67 44.00 52508.88 88888.00 2008-04-12 08:20:39.404 103 18240.46 44.10 52508.88 88888.00 2008-04-12 08:20:39.904 103 18240.40 44.20 52508.80 88888.00 2008-04-12 08:20:40.404 103 18240.44 44.28 52508.75 88888.00 2008-04-12 08:20:40.904 103 18240.36 44.24 52508.90 88888.00 2008-04-12 08:20:41.404 103 18240.28 44.37 52508.84 88888.00 2008-04-12 08:20:41.904 103 18240.24 44.40 52508.82 88888.00 2008-04-12 08:20:42.404 103 18240.10 44.46 52508.80 88888.00 2008-04-12 08:20:42.904 103 18240.04 44.54 52508.81 88888.00 2008-04-12 08:20:43.404 103 18240.12 44.64 52508.81 88888.00 2008-04-12 08:20:43.904 103 18240.02 44.67 52508.83 88888.00 2008-04-12 08:20:44.404 103 18239.90 44.73 52508.73 88888.00 2008-04-12 08:20:44.904 103 18239.99 44.66 52508.68 88888.00 2008-04-12 08:20:45.404 103 18240.10 44.67 52508.73 88888.00 2008-04-12 08:20:45.904 103 18239.94 44.68 52508.62 88888.00 2008-04-12 08:20:46.404 103 18239.82 44.72 52508.64 88888.00 2008-04-12 08:20:46.904 103 18239.79 44.84 52508.56 88888.00 2008-04-12 08:20:47.404 103 18239.87 45.00 52508.50 88888.00 2008-04-12 08:20:47.904 103 18239.90 45.08 52508.48 88888.00 2008-04-12 08:20:48.404 103 18239.87 45.12 52508.50 88888.00 2008-04-12 08:20:48.904 103 18239.83 45.14 52508.53 88888.00 2008-04-12 08:20:49.404 103 18239.68 45.22 52508.57 88888.00 2008-04-12 08:20:49.904 103 18239.48 45.21 52508.62 88888.00 2008-04-12 08:20:50.404 103 18239.47 45.24 52508.64 88888.00 2008-04-12 08:20:50.904 103 18239.53 45.30 52508.55 88888.00 2008-04-12 08:20:51.404 103 18239.49 45.32 52508.38 88888.00 2008-04-12 08:20:51.904 103 18239.50 45.28 52508.39 88888.00 2008-04-12 08:20:52.404 103 18239.47 45.22 52508.26 88888.00 2008-04-12 08:20:52.904 103 18239.37 45.22 52508.16 88888.00 2008-04-12 08:20:53.404 103 18239.40 45.25 52508.13 88888.00 2008-04-12 08:20:53.904 103 18239.36 45.24 52508.16 88888.00 2008-04-12 08:20:54.404 103 18239.29 45.38 52508.18 88888.00 2008-04-12 08:20:54.904 103 18239.11 45.50 52508.18 88888.00 2008-04-12 08:20:55.404 103 18239.19 45.42 52508.12 88888.00 2008-04-12 08:20:55.904 103 18239.30 45.44 52508.01 88888.00 2008-04-12 08:20:56.404 103 18239.23 45.50 52507.94 88888.00 2008-04-12 08:20:56.904 103 18239.28 45.54 52507.88 88888.00 2008-04-12 08:20:57.404 103 18239.23 45.53 52507.88 88888.00 2008-04-12 08:20:57.904 103 18239.25 45.48 52507.91 88888.00 2008-04-12 08:20:58.404 103 18239.40 45.47 52507.86 88888.00 2008-04-12 08:20:58.904 103 18239.50 45.55 52507.83 88888.00 2008-04-12 08:20:59.404 103 18239.34 45.53 52507.85 88888.00 2008-04-12 08:20:59.904 103 18239.27 45.44 52507.86 88888.00 2008-04-12 08:21:00.404 103 18239.21 45.42 52507.69 88888.00 2008-04-12 08:21:00.904 103 18239.27 45.41 52507.66 88888.00 2008-04-12 08:21:01.404 103 18239.28 45.47 52507.58 88888.00 2008-04-12 08:21:01.904 103 18239.41 45.39 52507.52 88888.00 2008-04-12 08:21:02.404 103 18239.43 45.44 52507.58 88888.00 2008-04-12 08:21:02.904 103 18239.42 45.50 52507.65 88888.00 2008-04-12 08:21:03.404 103 18239.48 45.39 52507.58 88888.00 2008-04-12 08:21:03.904 103 18239.53 45.19 52507.49 88888.00 2008-04-12 08:21:04.404 103 18239.62 45.12 52507.27 88888.00 2008-04-12 08:21:04.904 103 18239.68 45.15 52507.23 88888.00 2008-04-12 08:21:05.404 103 18239.60 45.12 52507.28 88888.00 2008-04-12 08:21:05.904 103 18239.59 45.13 52507.34 88888.00 2008-04-12 08:21:06.404 103 18239.64 45.30 52507.21 88888.00 2008-04-12 08:21:06.904 103 18239.71 45.32 52507.09 88888.00 2008-04-12 08:21:07.404 103 18239.66 45.19 52507.10 88888.00 2008-04-12 08:21:07.904 103 18239.85 45.11 52507.10 88888.00 2008-04-12 08:21:08.404 103 18239.92 45.09 52506.95 88888.00 2008-04-12 08:21:08.904 103 18239.99 45.12 52506.89 88888.00 2008-04-12 08:21:09.404 103 18239.99 45.11 52506.90 88888.00 2008-04-12 08:21:09.904 103 18239.97 45.01 52506.89 88888.00 2008-04-12 08:21:10.404 103 18239.96 45.01 52506.87 88888.00 2008-04-12 08:21:10.904 103 18239.97 44.96 52506.85 88888.00 2008-04-12 08:21:11.404 103 18240.04 44.92 52506.79 88888.00 2008-04-12 08:21:11.904 103 18240.15 44.86 52506.72 88888.00 2008-04-12 08:21:12.404 103 18240.27 44.76 52506.73 88888.00 2008-04-12 08:21:12.904 103 18240.29 44.75 52506.64 88888.00 2008-04-12 08:21:13.404 103 18240.20 44.70 52506.65 88888.00 2008-04-12 08:21:13.904 103 18240.23 44.65 52506.64 88888.00 2008-04-12 08:21:14.404 103 18240.36 44.54 52506.69 88888.00 2008-04-12 08:21:14.904 103 18240.47 44.50 52506.69 88888.00 2008-04-12 08:21:15.404 103 18240.49 44.44 52506.67 88888.00 2008-04-12 08:21:15.904 103 18240.45 44.42 52506.74 88888.00 2008-04-12 08:21:16.404 103 18240.49 44.46 52506.76 88888.00 2008-04-12 08:21:16.904 103 18240.55 44.42 52506.71 88888.00 2008-04-12 08:21:17.404 103 18240.39 44.39 52506.75 88888.00 2008-04-12 08:21:17.904 103 18240.49 44.43 52506.64 88888.00 2008-04-12 08:21:18.404 103 18240.60 44.36 52506.55 88888.00 2008-04-12 08:21:18.904 103 18240.68 44.18 52506.65 88888.00 2008-04-12 08:21:19.404 103 18240.77 44.18 52506.65 88888.00 2008-04-12 08:21:19.904 103 18240.77 44.17 52506.70 88888.00 2008-04-12 08:21:20.404 103 18240.74 44.12 52506.81 88888.00 2008-04-12 08:21:20.904 103 18240.66 44.03 52506.72 88888.00 2008-04-12 08:21:21.404 103 18240.80 43.98 52506.78 88888.00 2008-04-12 08:21:21.904 103 18240.81 43.92 52506.77 88888.00 2008-04-12 08:21:22.404 103 18240.77 43.83 52506.79 88888.00 2008-04-12 08:21:22.904 103 18240.82 43.87 52506.84 88888.00 2008-04-12 08:21:23.404 103 18240.95 43.83 52506.77 88888.00 2008-04-12 08:21:23.904 103 18241.04 43.63 52506.73 88888.00 2008-04-12 08:21:24.404 103 18241.02 43.52 52506.73 88888.00 2008-04-12 08:21:24.904 103 18241.07 43.52 52506.85 88888.00 2008-04-12 08:21:25.404 103 18241.11 43.43 52506.87 88888.00 2008-04-12 08:21:25.904 103 18241.12 43.40 52506.82 88888.00 2008-04-12 08:21:26.404 103 18240.99 43.41 52506.81 88888.00 2008-04-12 08:21:26.904 103 18240.83 43.44 52506.76 88888.00 2008-04-12 08:21:27.404 103 18240.95 43.63 52506.88 88888.00 2008-04-12 08:21:27.904 103 18241.03 43.67 52506.89 88888.00 2008-04-12 08:21:28.404 103 18241.02 43.59 52506.85 88888.00 2008-04-12 08:21:28.904 103 18241.10 43.52 52506.86 88888.00 2008-04-12 08:21:29.404 103 18241.01 43.39 52506.84 88888.00 2008-04-12 08:21:29.904 103 18240.99 43.23 52506.83 88888.00 2008-04-12 08:21:30.404 103 18240.90 43.21 52506.93 88888.00 2008-04-12 08:21:30.904 103 18240.93 43.17 52507.01 88888.00 2008-04-12 08:21:31.404 103 18240.89 43.15 52507.06 88888.00 2008-04-12 08:21:31.904 103 18240.71 43.12 52507.05 88888.00 2008-04-12 08:21:32.404 103 18240.69 43.15 52507.02 88888.00 2008-04-12 08:21:32.904 103 18240.74 43.19 52506.97 88888.00 2008-04-12 08:21:33.404 103 18240.70 43.23 52506.98 88888.00 2008-04-12 08:21:33.904 103 18240.75 43.40 52507.07 88888.00 2008-04-12 08:21:34.404 103 18240.85 43.45 52507.14 88888.00 2008-04-12 08:21:34.904 103 18240.84 43.44 52507.20 88888.00 2008-04-12 08:21:35.404 103 18240.64 43.40 52507.17 88888.00 2008-04-12 08:21:35.904 103 18240.58 43.26 52507.14 88888.00 2008-04-12 08:21:36.404 103 18240.52 43.31 52507.21 88888.00 2008-04-12 08:21:36.904 103 18240.50 43.35 52507.33 88888.00 2008-04-12 08:21:37.404 103 18240.41 43.32 52507.35 88888.00 2008-04-12 08:21:37.904 103 18240.29 43.35 52507.30 88888.00 2008-04-12 08:21:38.404 103 18240.23 43.34 52507.24 88888.00 2008-04-12 08:21:38.904 103 18240.15 43.21 52507.21 88888.00 2008-04-12 08:21:39.404 103 18240.12 43.13 52507.19 88888.00 2008-04-12 08:21:39.904 103 18240.17 43.15 52507.22 88888.00 2008-04-12 08:21:40.404 103 18240.15 43.16 52507.18 88888.00 2008-04-12 08:21:40.904 103 18240.04 43.16 52507.31 88888.00 2008-04-12 08:21:41.404 103 18240.01 43.23 52507.32 88888.00 2008-04-12 08:21:41.904 103 18239.97 43.22 52507.34 88888.00 2008-04-12 08:21:42.404 103 18239.93 43.36 52507.27 88888.00 2008-04-12 08:21:42.904 103 18239.83 43.52 52507.19 88888.00 2008-04-12 08:21:43.404 103 18239.71 43.50 52507.27 88888.00 2008-04-12 08:21:43.904 103 18239.72 43.53 52507.30 88888.00 2008-04-12 08:21:44.404 103 18239.75 43.49 52507.28 88888.00 2008-04-12 08:21:44.904 103 18239.79 43.40 52507.24 88888.00 2008-04-12 08:21:45.404 103 18239.70 43.40 52507.16 88888.00 2008-04-12 08:21:45.904 103 18239.53 43.40 52507.28 88888.00 2008-04-12 08:21:46.404 103 18239.57 43.55 52507.39 88888.00 2008-04-12 08:21:46.904 103 18239.48 43.42 52507.35 88888.00 2008-04-12 08:21:47.404 103 18239.42 43.34 52507.31 88888.00 2008-04-12 08:21:47.904 103 18239.43 43.40 52507.19 88888.00 2008-04-12 08:21:48.404 103 18239.42 43.44 52507.14 88888.00 2008-04-12 08:21:48.904 103 18239.29 43.49 52507.17 88888.00 2008-04-12 08:21:49.404 103 18239.40 43.58 52507.17 88888.00 2008-04-12 08:21:49.904 103 18239.42 43.59 52506.99 88888.00 2008-04-12 08:21:50.404 103 18239.23 43.64 52506.98 88888.00 2008-04-12 08:21:50.904 103 18239.12 43.66 52507.07 88888.00 2008-04-12 08:21:51.404 103 18239.10 43.74 52507.01 88888.00 2008-04-12 08:21:51.904 103 18239.14 43.70 52507.14 88888.00 2008-04-12 08:21:52.404 103 18239.16 43.71 52507.18 88888.00 2008-04-12 08:21:52.904 103 18239.08 43.77 52507.08 88888.00 2008-04-12 08:21:53.404 103 18239.15 43.86 52507.07 88888.00 2008-04-12 08:21:53.904 103 18239.20 44.02 52507.07 88888.00 2008-04-12 08:21:54.404 103 18239.18 44.06 52507.04 88888.00 2008-04-12 08:21:54.904 103 18239.10 44.10 52507.07 88888.00 2008-04-12 08:21:55.404 103 18239.17 44.25 52506.98 88888.00 2008-04-12 08:21:55.904 103 18239.12 44.36 52506.96 88888.00 2008-04-12 08:21:56.404 103 18239.09 44.24 52506.98 88888.00 2008-04-12 08:21:56.904 103 18239.08 44.23 52506.96 88888.00 2008-04-12 08:21:57.404 103 18239.04 44.36 52506.94 88888.00 2008-04-12 08:21:57.904 103 18239.08 44.46 52507.05 88888.00 2008-04-12 08:21:58.404 103 18239.10 44.40 52507.05 88888.00 2008-04-12 08:21:58.904 103 18239.20 44.35 52506.99 88888.00 2008-04-12 08:21:59.404 103 18239.07 44.32 52507.11 88888.00 2008-04-12 08:21:59.904 103 18239.10 44.31 52507.12 88888.00 2008-04-12 08:22:00.404 103 18239.15 44.31 52506.86 88888.00 2008-04-12 08:22:00.904 103 18238.96 44.39 52506.82 88888.00 2008-04-12 08:22:01.404 103 18238.98 44.31 52506.79 88888.00 2008-04-12 08:22:01.904 103 18238.93 44.23 52506.76 88888.00 2008-04-12 08:22:02.404 103 18238.92 44.29 52506.70 88888.00 2008-04-12 08:22:02.904 103 18238.86 44.28 52506.69 88888.00 2008-04-12 08:22:03.404 103 18238.87 44.23 52506.61 88888.00 2008-04-12 08:22:03.904 103 18238.96 44.24 52506.56 88888.00 2008-04-12 08:22:04.404 103 18238.99 44.32 52506.48 88888.00 2008-04-12 08:22:04.904 103 18238.99 44.38 52506.39 88888.00 2008-04-12 08:22:05.404 103 18238.94 44.44 52506.39 88888.00 2008-04-12 08:22:05.904 103 18239.00 44.41 52506.31 88888.00 2008-04-12 08:22:06.404 103 18238.93 44.44 52506.36 88888.00 2008-04-12 08:22:06.904 103 18238.90 44.55 52506.28 88888.00 2008-04-12 08:22:07.404 103 18238.89 44.57 52506.12 88888.00 2008-04-12 08:22:07.904 103 18238.93 44.66 52506.09 88888.00 2008-04-12 08:22:08.404 103 18238.86 44.57 52506.11 88888.00 2008-04-12 08:22:08.904 103 18238.82 44.56 52506.15 88888.00 2008-04-12 08:22:09.404 103 18238.86 44.61 52505.94 88888.00 2008-04-12 08:22:09.904 103 18238.95 44.51 52505.85 88888.00 2008-04-12 08:22:10.404 103 18238.81 44.47 52505.85 88888.00 2008-04-12 08:22:10.904 103 18238.70 44.53 52505.74 88888.00 2008-04-12 08:22:11.404 103 18238.61 44.44 52505.70 88888.00 2008-04-12 08:22:11.904 103 18238.60 44.45 52505.71 88888.00 2008-04-12 08:22:12.404 103 18238.64 44.33 52505.43 88888.00 2008-04-12 08:22:12.904 103 18238.57 44.33 52505.15 88888.00 2008-04-12 08:22:13.404 103 18238.58 44.30 52505.20 88888.00 2008-04-12 08:22:13.904 103 18238.50 44.26 52505.37 88888.00 2008-04-12 08:22:14.404 103 18238.27 44.24 52505.33 88888.00 2008-04-12 08:22:14.904 103 18238.30 44.20 52505.23 88888.00 2008-04-12 08:22:15.404 103 18238.20 44.16 52505.26 88888.00 2008-04-12 08:22:15.904 103 18238.17 44.10 52505.16 88888.00 2008-04-12 08:22:16.404 103 18238.12 43.92 52505.09 88888.00 2008-04-12 08:22:16.904 103 18238.23 43.79 52505.10 88888.00 2008-04-12 08:22:17.404 103 18238.20 43.79 52505.08 88888.00 2008-04-12 08:22:17.904 103 18238.10 43.78 52505.11 88888.00 2008-04-12 08:22:18.404 103 18237.95 43.73 52504.96 88888.00 2008-04-12 08:22:18.904 103 18237.85 43.69 52504.81 88888.00 2008-04-12 08:22:19.404 103 18237.75 43.67 52504.76 88888.00 2008-04-12 08:22:19.904 103 18237.65 43.51 52504.66 88888.00 2008-04-12 08:22:20.404 103 18237.53 43.51 52504.70 88888.00 2008-04-12 08:22:20.904 103 18237.46 43.54 52504.67 88888.00 2008-04-12 08:22:21.404 103 18237.47 43.46 52504.55 88888.00 2008-04-12 08:22:21.904 103 18237.51 43.32 52504.47 88888.00 2008-04-12 08:22:22.404 103 18237.37 43.21 52504.56 88888.00 2008-04-12 08:22:22.904 103 18237.36 43.24 52504.49 88888.00 2008-04-12 08:22:23.404 103 18237.47 43.23 52504.38 88888.00 2008-04-12 08:22:23.904 103 18237.46 43.13 52504.27 88888.00 2008-04-12 08:22:24.404 103 18237.40 42.90 52504.29 88888.00 2008-04-12 08:22:24.904 103 18237.32 42.72 52504.34 88888.00 2008-04-12 08:22:25.404 103 18237.32 42.62 52504.26 88888.00 2008-04-12 08:22:25.904 103 18237.40 42.57 52504.24 88888.00 2008-04-12 08:22:26.404 103 18237.32 42.51 52504.24 88888.00 2008-04-12 08:22:26.904 103 18237.21 42.57 52504.08 88888.00 2008-04-12 08:22:27.404 103 18237.14 42.79 52503.99 88888.00 2008-04-12 08:22:27.904 103 18237.09 42.72 52503.97 88888.00 2008-04-12 08:22:28.404 103 18237.05 42.65 52503.92 88888.00 2008-04-12 08:22:28.904 103 18236.91 42.62 52503.92 88888.00 2008-04-12 08:22:29.404 103 18236.95 42.47 52503.97 88888.00 2008-04-12 08:22:29.904 103 18236.94 42.37 52503.92 88888.00 2008-04-12 08:22:30.404 103 18236.77 42.28 52503.77 88888.00 2008-04-12 08:22:30.904 103 18236.70 42.23 52503.69 88888.00 2008-04-12 08:22:31.404 103 18236.62 42.18 52503.80 88888.00 2008-04-12 08:22:31.904 103 18236.62 42.14 52503.80 88888.00 2008-04-12 08:22:32.404 103 18236.57 42.09 52503.65 88888.00 2008-04-12 08:22:32.904 103 18236.55 42.03 52503.68 88888.00 2008-04-12 08:22:33.404 103 18236.47 41.99 52503.65 88888.00 2008-04-12 08:22:33.904 103 18236.33 41.90 52503.66 88888.00 2008-04-12 08:22:34.404 103 18236.29 41.68 52503.60 88888.00 2008-04-12 08:22:34.904 103 18236.38 41.72 52503.62 88888.00 2008-04-12 08:22:35.404 103 18236.40 41.83 52503.64 88888.00 2008-04-12 08:22:35.904 103 18236.30 41.85 52503.54 88888.00 2008-04-12 08:22:36.404 103 18236.27 41.85 52503.57 88888.00 2008-04-12 08:22:36.904 103 18236.30 41.78 52503.57 88888.00 2008-04-12 08:22:37.404 103 18236.15 41.78 52503.52 88888.00 2008-04-12 08:22:37.904 103 18235.95 41.78 52503.45 88888.00 2008-04-12 08:22:38.404 103 18235.89 41.69 52503.49 88888.00 2008-04-12 08:22:38.904 103 18235.89 41.54 52503.50 88888.00 2008-04-12 08:22:39.404 103 18235.75 41.42 52503.66 88888.00 2008-04-12 08:22:39.904 103 18235.71 41.50 52503.66 88888.00 2008-04-12 08:22:40.404 103 18235.69 41.54 52503.63 88888.00 2008-04-12 08:22:40.904 103 18235.57 41.55 52503.53 88888.00 2008-04-12 08:22:41.404 103 18235.57 41.50 52503.57 88888.00 2008-04-12 08:22:41.904 103 18235.50 41.53 52503.61 88888.00 2008-04-12 08:22:42.404 103 18235.49 41.58 52503.61 88888.00 2008-04-12 08:22:42.904 103 18235.47 41.56 52503.68 88888.00 2008-04-12 08:22:43.404 103 18235.51 41.59 52503.63 88888.00 2008-04-12 08:22:43.904 103 18235.48 41.62 52503.56 88888.00 2008-04-12 08:22:44.404 103 18235.39 41.44 52503.49 88888.00 2008-04-12 08:22:44.904 103 18235.39 41.28 52503.39 88888.00 2008-04-12 08:22:45.404 103 18235.35 41.32 52503.40 88888.00 2008-04-12 08:22:45.904 103 18235.31 41.34 52503.45 88888.00 2008-04-12 08:22:46.404 103 18235.23 41.33 52503.43 88888.00 2008-04-12 08:22:46.904 103 18235.18 41.32 52503.47 88888.00 2008-04-12 08:22:47.404 103 18235.04 41.37 52503.40 88888.00 2008-04-12 08:22:47.904 103 18235.02 41.65 52503.45 88888.00 2008-04-12 08:22:48.404 103 18234.83 41.75 52503.47 88888.00 2008-04-12 08:22:48.904 103 18234.71 41.80 52503.47 88888.00 2008-04-12 08:22:49.404 103 18234.58 41.83 52503.39 88888.00 2008-04-12 08:22:49.904 103 18234.66 41.82 52503.41 88888.00 2008-04-12 08:22:50.404 103 18234.59 41.84 52503.36 88888.00 2008-04-12 08:22:50.904 103 18234.51 41.85 52503.43 88888.00 2008-04-12 08:22:51.404 103 18234.58 41.86 52503.39 88888.00 2008-04-12 08:22:51.904 103 18234.44 41.83 52503.40 88888.00 2008-04-12 08:22:52.404 103 18234.51 41.96 52503.42 88888.00 2008-04-12 08:22:52.904 103 18234.52 41.98 52503.36 88888.00 2008-04-12 08:22:53.404 103 18234.42 42.04 52503.39 88888.00 2008-04-12 08:22:53.904 103 18234.41 42.07 52503.28 88888.00 2008-04-12 08:22:54.404 103 18234.25 42.13 52503.31 88888.00 2008-04-12 08:22:54.904 103 18234.25 42.18 52503.28 88888.00 2008-04-12 08:22:55.404 103 18234.27 42.22 52503.22 88888.00 2008-04-12 08:22:55.904 103 18234.20 42.22 52503.17 88888.00 2008-04-12 08:22:56.404 103 18234.04 42.26 52503.24 88888.00 2008-04-12 08:22:56.904 103 18233.90 42.37 52503.12 88888.00 2008-04-12 08:22:57.404 103 18233.98 42.41 52503.25 88888.00 2008-04-12 08:22:57.904 103 18233.84 42.39 52503.24 88888.00 2008-04-12 08:22:58.404 103 18233.76 42.46 52503.10 88888.00 2008-04-12 08:22:58.904 103 18233.84 42.44 52503.10 88888.00 2008-04-12 08:22:59.404 103 18234.05 42.57 52503.15 88888.00 2008-04-12 08:22:59.904 103 18233.96 42.66 52503.14 88888.00 2008-04-12 08:23:00.404 103 18233.99 42.59 52503.02 88888.00 2008-04-12 08:23:00.904 103 18234.00 42.58 52502.88 88888.00 2008-04-12 08:23:01.404 103 18234.06 42.58 52502.68 88888.00 2008-04-12 08:23:01.904 103 18233.96 42.62 52502.65 88888.00 2008-04-12 08:23:02.404 103 18233.96 42.68 52502.68 88888.00 2008-04-12 08:23:02.904 103 18233.87 42.66 52502.63 88888.00 2008-04-12 08:23:03.404 103 18233.90 42.61 52502.60 88888.00 2008-04-12 08:23:03.904 103 18233.87 42.47 52502.47 88888.00 2008-04-12 08:23:04.404 103 18233.86 42.49 52502.50 88888.00 2008-04-12 08:23:04.904 103 18233.78 42.52 52502.55 88888.00 2008-04-12 08:23:05.404 103 18233.79 42.66 52502.54 88888.00 2008-04-12 08:23:05.904 103 18233.71 42.75 52502.64 88888.00 2008-04-12 08:23:06.404 103 18233.50 42.78 52502.65 88888.00 2008-04-12 08:23:06.904 103 18233.31 42.74 52502.53 88888.00 2008-04-12 08:23:07.404 103 18233.25 42.54 52502.49 88888.00 2008-04-12 08:23:07.904 103 18233.28 42.53 52502.45 88888.00 2008-04-12 08:23:08.404 103 18233.22 42.61 52502.26 88888.00 2008-04-12 08:23:08.904 103 18233.09 42.61 52502.24 88888.00 2008-04-12 08:23:09.404 103 18233.07 42.67 52502.13 88888.00 2008-04-12 08:23:09.904 103 18233.14 42.81 52502.10 88888.00 2008-04-12 08:23:10.404 103 18233.24 42.91 52502.18 88888.00 2008-04-12 08:23:10.904 103 18233.13 42.82 52502.08 88888.00 2008-04-12 08:23:11.404 103 18233.06 42.74 52501.94 88888.00 2008-04-12 08:23:11.904 103 18233.02 42.80 52501.85 88888.00 2008-04-12 08:23:12.404 103 18232.97 42.79 52501.68 88888.00 2008-04-12 08:23:12.904 103 18232.95 42.82 52501.54 88888.00 2008-04-12 08:23:13.404 103 18232.80 42.98 52501.49 88888.00 2008-04-12 08:23:13.904 103 18232.85 43.05 52501.52 88888.00 2008-04-12 08:23:14.404 103 18232.77 43.12 52501.49 88888.00 2008-04-12 08:23:14.904 103 18232.79 43.15 52501.40 88888.00 2008-04-12 08:23:15.404 103 18232.69 43.15 52501.33 88888.00 2008-04-12 08:23:15.904 103 18232.82 43.20 52501.20 88888.00 2008-04-12 08:23:16.404 103 18232.84 43.17 52501.05 88888.00 2008-04-12 08:23:16.904 103 18232.76 43.23 52501.13 88888.00 2008-04-12 08:23:17.404 103 18232.80 43.20 52501.04 88888.00 2008-04-12 08:23:17.904 103 18232.75 43.15 52500.99 88888.00 2008-04-12 08:23:18.404 103 18232.70 43.18 52500.89 88888.00 2008-04-12 08:23:18.904 103 18232.71 43.29 52500.86 88888.00 2008-04-12 08:23:19.404 103 18232.65 43.35 52500.82 88888.00 2008-04-12 08:23:19.904 103 18232.49 43.37 52500.73 88888.00 2008-04-12 08:23:20.404 103 18232.52 43.24 52500.62 88888.00 2008-04-12 08:23:20.904 103 18232.58 43.18 52500.60 88888.00 2008-04-12 08:23:21.404 103 18232.63 43.18 52500.53 88888.00 2008-04-12 08:23:21.904 103 18232.67 43.19 52500.44 88888.00 2008-04-12 08:23:22.404 103 18232.65 43.26 52500.43 88888.00 2008-04-12 08:23:22.904 103 18232.65 43.31 52500.32 88888.00 2008-04-12 08:23:23.404 103 18232.66 43.16 52500.32 88888.00 2008-04-12 08:23:23.904 103 18232.67 43.08 52500.23 88888.00 2008-04-12 08:23:24.404 103 18232.69 43.09 52500.08 88888.00 2008-04-12 08:23:24.904 103 18232.71 43.08 52500.04 88888.00 2008-04-12 08:23:25.404 103 18232.81 43.07 52500.02 88888.00 2008-04-12 08:23:25.904 103 18232.93 43.09 52500.04 88888.00 2008-04-12 08:23:26.404 103 18233.10 43.07 52500.02 88888.00 2008-04-12 08:23:26.904 103 18233.18 42.99 52499.89 88888.00 2008-04-12 08:23:27.404 103 18233.26 42.91 52499.83 88888.00 2008-04-12 08:23:27.904 103 18233.33 42.98 52499.91 88888.00 2008-04-12 08:23:28.404 103 18233.44 42.89 52499.87 88888.00 2008-04-12 08:23:28.904 103 18233.61 42.78 52499.77 88888.00 2008-04-12 08:23:29.404 103 18233.62 42.86 52499.79 88888.00 2008-04-12 08:23:29.904 103 18233.65 43.02 52499.82 88888.00 2008-04-12 08:23:30.404 103 18233.79 43.02 52499.79 88888.00 2008-04-12 08:23:30.904 103 18233.65 42.77 52499.80 88888.00 2008-04-12 08:23:31.404 103 18233.62 42.79 52499.88 88888.00 2008-04-12 08:23:31.904 103 18233.74 42.81 52499.94 88888.00 2008-04-12 08:23:32.404 103 18233.79 42.82 52500.01 88888.00 2008-04-12 08:23:32.904 103 18233.87 42.76 52499.98 88888.00 2008-04-12 08:23:33.404 103 18233.88 42.74 52499.93 88888.00 2008-04-12 08:23:33.904 103 18233.98 42.72 52499.98 88888.00 2008-04-12 08:23:34.404 103 18234.06 42.65 52499.91 88888.00 2008-04-12 08:23:34.904 103 18234.04 42.69 52499.90 88888.00 2008-04-12 08:23:35.404 103 18234.06 42.69 52499.76 88888.00 2008-04-12 08:23:35.904 103 18234.08 42.57 52499.67 88888.00 2008-04-12 08:23:36.404 103 18234.02 42.65 52499.60 88888.00 2008-04-12 08:23:36.904 103 18233.99 42.71 52499.68 88888.00 2008-04-12 08:23:37.404 103 18233.96 42.73 52499.79 88888.00 2008-04-12 08:23:37.904 103 18234.05 42.71 52499.90 88888.00 2008-04-12 08:23:38.404 103 18234.18 42.73 52499.80 88888.00 2008-04-12 08:23:38.904 103 18234.19 42.72 52499.76 88888.00 2008-04-12 08:23:39.404 103 18234.19 42.74 52499.82 88888.00 2008-04-12 08:23:39.904 103 18234.22 42.72 52499.86 88888.00 2008-04-12 08:23:40.404 103 18234.21 42.70 52499.77 88888.00 2008-04-12 08:23:40.904 103 18234.17 42.67 52499.73 88888.00 2008-04-12 08:23:41.404 103 18234.20 42.43 52499.74 88888.00 2008-04-12 08:23:41.904 103 18234.17 42.38 52499.81 88888.00 2008-04-12 08:23:42.404 103 18234.16 42.32 52499.96 88888.00 2008-04-12 08:23:42.904 103 18234.26 42.36 52499.91 88888.00 2008-04-12 08:23:43.404 103 18234.34 42.61 52499.94 88888.00 2008-04-12 08:23:43.904 103 18234.43 42.82 52500.04 88888.00 2008-04-12 08:23:44.404 103 18234.36 42.85 52500.02 88888.00 2008-04-12 08:23:44.904 103 18234.40 42.89 52500.12 88888.00 2008-04-12 08:23:45.404 103 18234.29 42.95 52500.17 88888.00 2008-04-12 08:23:45.904 103 18234.12 43.05 52500.13 88888.00 2008-04-12 08:23:46.404 103 18234.15 43.09 52500.11 88888.00 2008-04-12 08:23:46.904 103 18234.25 43.07 52500.01 88888.00 2008-04-12 08:23:47.404 103 18234.32 43.08 52500.02 88888.00 2008-04-12 08:23:47.904 103 18234.31 43.07 52500.08 88888.00 2008-04-12 08:23:48.404 103 18234.26 43.09 52499.99 88888.00 2008-04-12 08:23:48.904 103 18234.33 43.12 52499.91 88888.00 2008-04-12 08:23:49.404 103 18234.33 43.21 52500.02 88888.00 2008-04-12 08:23:49.904 103 18234.20 43.23 52500.10 88888.00 2008-04-12 08:23:50.404 103 18234.15 43.20 52500.12 88888.00 2008-04-12 08:23:50.904 103 18234.08 43.31 52500.06 88888.00 2008-04-12 08:23:51.404 103 18234.08 43.40 52500.06 88888.00 2008-04-12 08:23:51.904 103 18234.27 43.37 52500.01 88888.00 2008-04-12 08:23:52.404 103 18234.09 43.34 52500.04 88888.00 2008-04-12 08:23:52.904 103 18234.23 43.45 52500.12 88888.00 2008-04-12 08:23:53.404 103 18234.36 43.48 52500.17 88888.00 2008-04-12 08:23:53.904 103 18234.38 43.45 52500.10 88888.00 2008-04-12 08:23:54.404 103 18234.36 43.45 52500.08 88888.00 2008-04-12 08:23:54.904 103 18234.25 43.41 52500.13 88888.00 2008-04-12 08:23:55.404 103 18234.20 43.50 52500.08 88888.00 2008-04-12 08:23:55.904 103 18234.15 43.54 52500.09 88888.00 2008-04-12 08:23:56.401 103 18234.07 43.66 52500.11 88888.00 2008-04-12 08:23:56.901 103 18233.99 43.78 52500.18 88888.00 2008-04-12 08:23:57.401 103 18233.98 43.90 52500.24 88888.00 2008-04-12 08:23:57.901 103 18233.87 43.99 52500.25 88888.00 2008-04-12 08:23:58.401 103 18233.73 44.00 52500.21 88888.00 2008-04-12 08:23:58.901 103 18233.52 43.98 52500.32 88888.00 2008-04-12 08:23:59.401 103 18233.68 44.02 52500.51 88888.00 2008-04-12 08:23:59.901 103 18233.80 44.06 52500.40 88888.00 2008-04-12 08:24:00.401 103 18233.76 44.08 52500.28 88888.00 2008-04-12 08:24:00.901 103 18233.71 44.07 52500.26 88888.00 2008-04-12 08:24:01.401 103 18233.79 44.18 52500.33 88888.00 2008-04-12 08:24:01.901 103 18233.74 44.25 52500.35 88888.00 2008-04-12 08:24:02.401 103 18233.77 44.30 52500.33 88888.00 2008-04-12 08:24:02.901 103 18233.71 44.39 52500.23 88888.00 2008-04-12 08:24:03.401 103 18233.64 44.39 52500.04 88888.00 2008-04-12 08:24:03.901 103 18233.68 44.24 52500.16 88888.00 2008-04-12 08:24:04.401 103 18233.73 44.30 52500.26 88888.00 2008-04-12 08:24:04.901 103 18233.79 44.52 52500.28 88888.00 2008-04-12 08:24:05.401 103 18233.77 44.70 52500.25 88888.00 2008-04-12 08:24:05.901 103 18233.87 44.77 52500.26 88888.00 2008-04-12 08:24:06.401 103 18233.89 44.89 52500.29 88888.00 2008-04-12 08:24:06.901 103 18233.91 44.92 52500.16 88888.00 2008-04-12 08:24:07.401 103 18233.75 44.89 52499.97 88888.00 2008-04-12 08:24:07.901 103 18233.79 44.79 52499.94 88888.00 2008-04-12 08:24:08.401 103 18233.73 44.91 52499.86 88888.00 2008-04-12 08:24:08.901 103 18233.55 45.03 52499.80 88888.00 2008-04-12 08:24:09.401 103 18233.47 45.13 52499.90 88888.00 2008-04-12 08:24:09.901 103 18233.47 45.14 52499.90 88888.00 2008-04-12 08:24:10.401 103 18233.42 45.21 52499.85 88888.00 2008-04-12 08:24:10.901 103 18233.55 45.29 52499.86 88888.00 2008-04-12 08:24:11.401 103 18233.60 45.32 52499.85 88888.00 2008-04-12 08:24:11.901 103 18233.54 45.32 52499.82 88888.00 2008-04-12 08:24:12.401 103 18233.54 45.32 52499.89 88888.00 2008-04-12 08:24:12.901 103 18233.44 45.38 52499.88 88888.00 2008-04-12 08:24:13.401 103 18233.47 45.22 52499.78 88888.00 2008-04-12 08:24:13.901 103 18233.64 45.34 52499.76 88888.00 2008-04-12 08:24:14.401 103 18233.65 45.43 52499.75 88888.00 2008-04-12 08:24:14.901 103 18233.71 45.48 52499.82 88888.00 2008-04-12 08:24:15.401 103 18233.71 45.48 52499.71 88888.00 2008-04-12 08:24:15.901 103 18233.71 45.45 52499.53 88888.00 2008-04-12 08:24:16.401 103 18233.68 45.44 52499.39 88888.00 2008-04-12 08:24:16.901 103 18233.68 45.50 52499.39 88888.00 2008-04-12 08:24:17.401 103 18233.65 45.50 52499.48 88888.00 2008-04-12 08:24:17.901 103 18233.68 45.46 52499.47 88888.00 2008-04-12 08:24:18.401 103 18233.69 45.38 52499.34 88888.00 2008-04-12 08:24:18.901 103 18233.82 45.36 52499.33 88888.00 2008-04-12 08:24:19.401 103 18233.98 45.36 52499.16 88888.00 2008-04-12 08:24:19.901 103 18233.99 45.30 52499.00 88888.00 2008-04-12 08:24:20.401 103 18234.15 45.20 52499.02 88888.00 2008-04-12 08:24:20.901 103 18234.10 45.26 52499.09 88888.00 2008-04-12 08:24:21.401 103 18234.20 45.26 52499.04 88888.00 2008-04-12 08:24:21.901 103 18234.33 45.25 52499.01 88888.00 2008-04-12 08:24:22.401 103 18234.23 45.31 52499.04 88888.00 2008-04-12 08:24:22.901 103 18234.20 45.24 52499.01 88888.00 2008-04-12 08:24:23.401 103 18234.26 45.31 52498.89 88888.00 2008-04-12 08:24:23.901 103 18234.29 45.44 52498.80 88888.00 2008-04-12 08:24:24.401 103 18234.31 45.48 52498.93 88888.00 2008-04-12 08:24:24.901 103 18234.38 45.43 52498.90 88888.00 2008-04-12 08:24:25.401 103 18234.48 45.32 52498.96 88888.00 2008-04-12 08:24:25.901 103 18234.38 45.36 52498.98 88888.00 2008-04-12 08:24:26.401 103 18234.42 45.36 52498.99 88888.00 2008-04-12 08:24:26.901 103 18234.51 45.23 52498.88 88888.00 2008-04-12 08:24:27.401 103 18234.56 45.29 52498.85 88888.00 2008-04-12 08:24:27.901 103 18234.54 45.33 52498.90 88888.00 2008-04-12 08:24:28.401 103 18234.50 45.31 52498.78 88888.00 2008-04-12 08:24:28.901 103 18234.54 45.26 52498.75 88888.00 2008-04-12 08:24:29.401 103 18234.48 45.17 52498.76 88888.00 2008-04-12 08:24:29.901 103 18234.61 45.08 52498.69 88888.00 2008-04-12 08:24:30.401 103 18234.60 44.99 52498.67 88888.00 2008-04-12 08:24:30.901 103 18234.61 45.02 52498.53 88888.00 2008-04-12 08:24:31.401 103 18234.74 45.07 52498.46 88888.00 2008-04-12 08:24:31.901 103 18234.62 45.00 52498.54 88888.00 2008-04-12 08:24:32.401 103 18234.63 44.92 52498.59 88888.00 2008-04-12 08:24:32.901 103 18234.49 44.85 52498.50 88888.00 2008-04-12 08:24:33.401 103 18234.59 44.86 52498.48 88888.00 2008-04-12 08:24:33.901 103 18234.65 44.91 52498.61 88888.00 2008-04-12 08:24:34.401 103 18234.71 44.95 52498.70 88888.00 2008-04-12 08:24:34.901 103 18234.62 44.87 52498.60 88888.00 2008-04-12 08:24:35.401 103 18234.65 44.90 52498.49 88888.00 2008-04-12 08:24:35.901 103 18234.63 44.90 52498.44 88888.00 2008-04-12 08:24:36.401 103 18234.60 44.81 52498.50 88888.00 2008-04-12 08:24:36.901 103 18234.65 44.75 52498.39 88888.00 2008-04-12 08:24:37.401 103 18234.71 44.67 52498.43 88888.00 2008-04-12 08:24:37.901 103 18234.73 44.66 52498.51 88888.00 2008-04-12 08:24:38.401 103 18234.94 44.67 52498.41 88888.00 2008-04-12 08:24:38.901 103 18235.05 44.68 52498.42 88888.00 2008-04-12 08:24:39.401 103 18234.97 44.68 52498.49 88888.00 2008-04-12 08:24:39.901 103 18235.06 44.67 52498.58 88888.00 2008-04-12 08:24:40.401 103 18234.96 44.66 52498.54 88888.00 2008-04-12 08:24:40.901 103 18234.99 44.59 52498.58 88888.00 2008-04-12 08:24:41.401 103 18235.08 44.64 52498.58 88888.00 2008-04-12 08:24:41.901 103 18234.97 44.57 52498.50 88888.00 2008-04-12 08:24:42.401 103 18234.84 44.64 52498.50 88888.00 2008-04-12 08:24:42.901 103 18234.95 44.61 52498.50 88888.00 2008-04-12 08:24:43.401 103 18234.85 44.51 52498.50 88888.00 2008-04-12 08:24:43.901 103 18234.93 44.57 52498.51 88888.00 2008-04-12 08:24:44.401 103 18234.95 44.55 52498.53 88888.00 2008-04-12 08:24:44.901 103 18234.91 44.55 52498.54 88888.00 2008-04-12 08:24:45.401 103 18234.77 44.47 52498.52 88888.00 2008-04-12 08:24:45.901 103 18234.73 44.15 52498.55 88888.00 2008-04-12 08:24:46.401 103 18234.78 44.26 52498.54 88888.00 2008-04-12 08:24:46.901 103 18234.72 44.39 52498.55 88888.00 2008-04-12 08:24:47.401 103 18234.64 44.38 52498.53 88888.00 2008-04-12 08:24:47.901 103 18234.69 44.34 52498.46 88888.00 2008-04-12 08:24:48.401 103 18234.70 44.33 52498.48 88888.00 2008-04-12 08:24:48.901 103 18234.95 44.32 52498.51 88888.00 2008-04-12 08:24:49.401 103 18234.82 44.34 52498.55 88888.00 2008-04-12 08:24:49.901 103 18234.67 44.44 52498.57 88888.00 2008-04-12 08:24:50.401 103 18234.69 44.49 52498.61 88888.00 2008-04-12 08:24:50.901 103 18234.65 44.40 52498.62 88888.00 2008-04-12 08:24:51.401 103 18234.67 44.16 52498.67 88888.00 2008-04-12 08:24:51.901 103 18234.66 43.99 52498.55 88888.00 2008-04-12 08:24:52.401 103 18234.66 44.00 52498.55 88888.00 2008-04-12 08:24:52.901 103 18234.72 44.03 52498.67 88888.00 2008-04-12 08:24:53.401 103 18234.84 44.34 52498.73 88888.00 2008-04-12 08:24:53.901 103 18234.76 44.47 52498.77 88888.00 2008-04-12 08:24:54.401 103 18234.58 44.47 52498.70 88888.00 2008-04-12 08:24:54.901 103 18234.71 44.43 52498.64 88888.00 2008-04-12 08:24:55.401 103 18234.65 44.40 52498.67 88888.00 2008-04-12 08:24:55.901 103 18234.59 44.39 52498.72 88888.00 2008-04-12 08:24:56.401 103 18234.52 44.34 52498.74 88888.00 2008-04-12 08:24:56.901 103 18234.47 44.37 52498.81 88888.00 2008-04-12 08:24:57.401 103 18234.42 44.38 52498.81 88888.00 2008-04-12 08:24:57.901 103 18234.43 44.26 52498.69 88888.00 2008-04-12 08:24:58.401 103 18234.52 44.28 52498.65 88888.00 2008-04-12 08:24:58.901 103 18234.47 44.34 52498.65 88888.00 2008-04-12 08:24:59.401 103 18234.39 44.38 52498.67 88888.00 2008-04-12 08:24:59.901 103 18234.36 44.42 52498.74 88888.00 2008-04-12 08:25:00.401 103 18234.32 44.44 52498.82 88888.00 2008-04-12 08:25:00.901 103 18234.32 44.38 52498.81 88888.00 2008-04-12 08:25:01.401 103 18234.25 44.36 52498.72 88888.00 2008-04-12 08:25:01.901 103 18234.40 44.47 52498.61 88888.00 2008-04-12 08:25:02.401 103 18234.40 44.49 52498.59 88888.00 2008-04-12 08:25:02.901 103 18234.41 44.56 52498.57 88888.00 2008-04-12 08:25:03.401 103 18234.38 44.63 52498.53 88888.00 2008-04-12 08:25:03.901 103 18234.49 44.59 52498.52 88888.00 2008-04-12 08:25:04.401 103 18234.49 44.57 52498.66 88888.00 2008-04-12 08:25:04.901 103 18234.21 44.51 52498.62 88888.00 2008-04-12 08:25:05.401 103 18234.18 44.45 52498.71 88888.00 2008-04-12 08:25:05.901 103 18234.20 44.53 52498.65 88888.00 2008-04-12 08:25:06.401 103 18234.19 44.53 52498.64 88888.00 2008-04-12 08:25:06.901 103 18234.21 44.45 52498.62 88888.00 2008-04-12 08:25:07.401 103 18234.25 44.53 52498.66 88888.00 2008-04-12 08:25:07.901 103 18234.09 44.64 52498.66 88888.00 2008-04-12 08:25:08.401 103 18234.05 44.64 52498.67 88888.00 2008-04-12 08:25:08.901 103 18234.01 44.66 52498.65 88888.00 2008-04-12 08:25:09.401 103 18234.06 44.53 52498.58 88888.00 2008-04-12 08:25:09.901 103 18234.16 44.46 52498.50 88888.00 2008-04-12 08:25:10.401 103 18234.11 44.55 52498.53 88888.00 2008-04-12 08:25:10.901 103 18234.19 44.59 52498.61 88888.00 2008-04-12 08:25:11.401 103 18234.12 44.56 52498.59 88888.00 2008-04-12 08:25:11.901 103 18234.10 44.42 52498.62 88888.00 2008-04-12 08:25:12.401 103 18234.10 44.33 52498.57 88888.00 2008-04-12 08:25:12.901 103 18234.21 44.50 52498.47 88888.00 2008-04-12 08:25:13.401 103 18234.08 44.65 52498.46 88888.00 2008-04-12 08:25:13.901 103 18234.05 44.75 52498.50 88888.00 2008-04-12 08:25:14.401 103 18234.12 44.74 52498.51 88888.00 2008-04-12 08:25:14.901 103 18234.22 44.67 52498.49 88888.00 2008-04-12 08:25:15.401 103 18234.19 44.54 52498.42 88888.00 2008-04-12 08:25:15.901 103 18234.14 44.65 52498.34 88888.00 2008-04-12 08:25:16.401 103 18234.25 44.71 52498.35 88888.00 2008-04-12 08:25:16.901 103 18234.07 44.71 52498.25 88888.00 2008-04-12 08:25:17.401 103 18234.11 44.69 52498.32 88888.00 2008-04-12 08:25:17.901 103 18234.19 44.65 52498.25 88888.00 2008-04-12 08:25:18.401 103 18234.18 44.68 52498.28 88888.00 2008-04-12 08:25:18.901 103 18234.18 44.72 52498.23 88888.00 2008-04-12 08:25:19.401 103 18234.08 44.70 52498.31 88888.00 2008-04-12 08:25:19.901 103 18234.14 44.71 52498.36 88888.00 2008-04-12 08:25:20.401 103 18234.18 44.71 52498.31 88888.00 2008-04-12 08:25:20.901 103 18234.23 44.69 52498.22 88888.00 2008-04-12 08:25:21.401 103 18234.05 44.65 52498.07 88888.00 2008-04-12 08:25:21.901 103 18234.00 44.65 52498.07 88888.00 2008-04-12 08:25:22.401 103 18234.19 44.67 52498.06 88888.00 2008-04-12 08:25:22.901 103 18234.45 44.65 52498.05 88888.00 2008-04-12 08:25:23.401 103 18234.51 44.65 52498.07 88888.00 2008-04-12 08:25:23.901 103 18234.40 44.63 52498.06 88888.00 2008-04-12 08:25:24.401 103 18234.31 44.61 52497.97 88888.00 2008-04-12 08:25:24.901 103 18234.27 44.62 52497.97 88888.00 2008-04-12 08:25:25.401 103 18234.31 44.56 52498.00 88888.00 2008-04-12 08:25:25.901 103 18234.45 44.65 52497.95 88888.00 2008-04-12 08:25:26.401 103 18234.49 44.66 52497.82 88888.00 2008-04-12 08:25:26.901 103 18234.50 44.59 52497.81 88888.00 2008-04-12 08:25:27.401 103 18234.47 44.48 52497.79 88888.00 2008-04-12 08:25:27.901 103 18234.52 44.44 52497.62 88888.00 2008-04-12 08:25:28.401 103 18234.50 44.42 52497.61 88888.00 2008-04-12 08:25:28.901 103 18234.48 44.42 52497.69 88888.00 2008-04-12 08:25:29.401 103 18234.44 44.34 52497.68 88888.00 2008-04-12 08:25:29.901 103 18234.53 44.26 52497.65 88888.00 2008-04-12 08:25:30.401 103 18234.45 44.20 52497.68 88888.00 2008-04-12 08:25:30.901 103 18234.47 44.24 52497.64 88888.00 2008-04-12 08:25:31.401 103 18234.50 44.26 52497.65 88888.00 2008-04-12 08:25:31.901 103 18234.42 44.29 52497.66 88888.00 2008-04-12 08:25:32.401 103 18234.51 44.31 52497.67 88888.00 2008-04-12 08:25:32.901 103 18234.66 44.31 52497.60 88888.00 2008-04-12 08:25:33.401 103 18234.67 44.35 52497.48 88888.00 2008-04-12 08:25:33.901 103 18234.61 44.30 52497.49 88888.00 2008-04-12 08:25:34.401 103 18234.61 44.25 52497.54 88888.00 2008-04-12 08:25:34.901 103 18234.72 44.24 52497.67 88888.00 2008-04-12 08:25:35.401 103 18234.65 44.24 52497.66 88888.00 2008-04-12 08:25:35.901 103 18234.67 44.21 52497.62 88888.00 2008-04-12 08:25:36.401 103 18234.67 44.21 52497.56 88888.00 2008-04-12 08:25:36.901 103 18234.71 44.26 52497.51 88888.00 2008-04-12 08:25:37.401 103 18234.54 44.31 52497.45 88888.00 2008-04-12 08:25:37.901 103 18234.50 44.30 52497.44 88888.00 2008-04-12 08:25:38.401 103 18234.40 44.26 52497.45 88888.00 2008-04-12 08:25:38.901 103 18234.36 44.23 52497.54 88888.00 2008-04-12 08:25:39.401 103 18234.36 44.15 52497.36 88888.00 2008-04-12 08:25:39.901 103 18234.40 44.13 52497.34 88888.00 2008-04-12 08:25:40.401 103 18234.39 44.08 52497.30 88888.00 2008-04-12 08:25:40.901 103 18234.32 44.09 52497.24 88888.00 2008-04-12 08:25:41.401 103 18234.23 44.07 52497.36 88888.00 2008-04-12 08:25:41.901 103 18234.15 44.10 52497.25 88888.00 2008-04-12 08:25:42.401 103 18234.02 44.08 52497.24 88888.00 2008-04-12 08:25:42.901 103 18233.98 44.02 52497.16 88888.00 2008-04-12 08:25:43.401 103 18234.01 43.98 52497.21 88888.00 2008-04-12 08:25:43.901 103 18234.05 43.97 52497.12 88888.00 2008-04-12 08:25:44.401 103 18234.01 43.91 52497.23 88888.00 2008-04-12 08:25:44.901 103 18233.98 43.90 52497.06 88888.00 2008-04-12 08:25:45.401 103 18233.96 43.87 52497.04 88888.00 2008-04-12 08:25:45.901 103 18233.90 43.94 52497.06 88888.00 2008-04-12 08:25:46.401 103 18233.75 43.94 52497.11 88888.00 2008-04-12 08:25:46.901 103 18233.76 43.82 52496.98 88888.00 2008-04-12 08:25:47.401 103 18233.80 43.73 52497.04 88888.00 2008-04-12 08:25:47.901 103 18233.75 43.72 52497.01 88888.00 2008-04-12 08:25:48.401 103 18233.73 43.71 52497.09 88888.00 2008-04-12 08:25:48.901 103 18233.86 43.65 52496.96 88888.00 2008-04-12 08:25:49.401 103 18233.87 43.66 52496.90 88888.00 2008-04-12 08:25:49.901 103 18233.89 43.57 52496.87 88888.00 2008-04-12 08:25:50.401 103 18233.89 43.49 52496.91 88888.00 2008-04-12 08:25:50.901 103 18233.82 43.38 52496.91 88888.00 2008-04-12 08:25:51.401 103 18233.76 43.48 52497.00 88888.00 2008-04-12 08:25:51.901 103 18233.76 43.48 52497.04 88888.00 2008-04-12 08:25:52.401 103 18233.77 43.44 52497.07 88888.00 2008-04-12 08:25:52.901 103 18233.68 43.43 52497.12 88888.00 2008-04-12 08:25:53.401 103 18233.66 43.46 52497.09 88888.00 2008-04-12 08:25:53.901 103 18233.69 43.48 52497.04 88888.00 2008-04-12 08:25:54.401 103 18233.73 43.41 52497.01 88888.00 2008-04-12 08:25:54.901 103 18233.76 43.38 52497.08 88888.00 2008-04-12 08:25:55.401 103 18233.68 43.37 52497.08 88888.00 2008-04-12 08:25:55.901 103 18233.68 43.41 52496.95 88888.00 2008-04-12 08:25:56.401 103 18233.71 43.33 52497.00 88888.00 2008-04-12 08:25:56.901 103 18233.61 43.23 52497.07 88888.00 2008-04-12 08:25:57.401 103 18233.60 43.29 52497.09 88888.00 2008-04-12 08:25:57.901 103 18233.64 43.32 52497.04 88888.00 2008-04-12 08:25:58.401 103 18233.53 43.28 52497.03 88888.00 2008-04-12 08:25:58.901 103 18233.60 43.26 52497.08 88888.00 2008-04-12 08:25:59.401 103 18233.58 43.24 52497.10 88888.00 2008-04-12 08:25:59.901 103 18233.66 43.24 52496.98 88888.00 2008-04-12 08:26:00.401 103 18233.66 43.25 52496.92 88888.00 2008-04-12 08:26:00.901 103 18233.69 43.23 52496.99 88888.00 2008-04-12 08:26:01.401 103 18233.53 43.15 52497.01 88888.00 2008-04-12 08:26:01.901 103 18233.53 43.21 52497.08 88888.00 2008-04-12 08:26:02.401 103 18233.35 43.46 52497.14 88888.00 2008-04-12 08:26:02.901 103 18233.07 43.51 52497.19 88888.00 2008-04-12 08:26:03.401 103 18233.12 43.50 52497.23 88888.00 2008-04-12 08:26:03.901 103 18232.98 43.48 52497.06 88888.00 2008-04-12 08:26:04.401 103 18232.95 43.46 52496.92 88888.00 2008-04-12 08:26:04.901 103 18232.97 43.44 52497.02 88888.00 2008-04-12 08:26:05.401 103 18233.06 43.45 52497.19 88888.00 2008-04-12 08:26:05.901 103 18233.03 43.43 52497.30 88888.00 2008-04-12 08:26:06.401 103 18232.97 43.54 52497.19 88888.00 2008-04-12 08:26:06.901 103 18232.92 43.52 52496.99 88888.00 2008-04-12 08:26:07.401 103 18232.90 43.49 52496.96 88888.00 2008-04-12 08:26:07.901 103 18232.89 43.49 52497.12 88888.00 2008-04-12 08:26:08.401 103 18232.92 43.41 52497.09 88888.00 2008-04-12 08:26:08.901 103 18232.91 43.49 52497.06 88888.00 2008-04-12 08:26:09.401 103 18232.85 43.64 52497.03 88888.00 2008-04-12 08:26:09.901 103 18232.78 43.72 52497.04 88888.00 2008-04-12 08:26:10.401 103 18232.82 43.75 52497.06 88888.00 2008-04-12 08:26:10.901 103 18232.79 43.79 52497.01 88888.00 2008-04-12 08:26:11.401 103 18232.76 43.75 52497.06 88888.00 2008-04-12 08:26:11.901 103 18232.66 43.81 52496.93 88888.00 2008-04-12 08:26:12.401 103 18232.64 43.76 52496.87 88888.00 2008-04-12 08:26:12.901 103 18232.58 43.76 52496.98 88888.00 2008-04-12 08:26:13.401 103 18232.47 43.81 52497.00 88888.00 2008-04-12 08:26:13.901 103 18232.57 43.78 52496.99 88888.00 2008-04-12 08:26:14.401 103 18232.67 43.75 52497.01 88888.00 2008-04-12 08:26:14.901 103 18232.53 43.82 52496.98 88888.00 2008-04-12 08:26:15.401 103 18232.54 43.89 52496.90 88888.00 2008-04-12 08:26:15.901 103 18232.46 43.88 52496.96 88888.00 2008-04-12 08:26:16.401 103 18232.41 43.88 52496.85 88888.00 2008-04-12 08:26:16.901 103 18232.27 44.03 52496.68 88888.00 2008-04-12 08:26:17.401 103 18232.16 44.07 52496.62 88888.00 2008-04-12 08:26:17.901 103 18232.19 44.09 52496.50 88888.00 2008-04-12 08:26:18.401 103 18232.22 44.05 52496.48 88888.00 2008-04-12 08:26:18.901 103 18232.24 44.04 52496.34 88888.00 2008-04-12 08:26:19.401 103 18232.23 44.00 52496.27 88888.00 2008-04-12 08:26:19.901 103 18232.20 43.99 52496.32 88888.00 2008-04-12 08:26:20.401 103 18232.16 44.06 52496.31 88888.00 2008-04-12 08:26:20.901 103 18232.15 44.07 52496.25 88888.00 2008-04-12 08:26:21.401 103 18232.06 44.07 52496.22 88888.00 2008-04-12 08:26:21.901 103 18231.97 44.10 52496.15 88888.00 2008-04-12 08:26:22.401 103 18231.89 44.09 52496.06 88888.00 2008-04-12 08:26:22.901 103 18231.95 44.06 52496.07 88888.00 2008-04-12 08:26:23.401 103 18231.99 44.08 52495.97 88888.00 2008-04-12 08:26:23.901 103 18232.12 44.04 52495.87 88888.00 2008-04-12 08:26:24.401 103 18232.22 44.02 52495.87 88888.00 2008-04-12 08:26:24.901 103 18232.23 43.98 52495.75 88888.00 2008-04-12 08:26:25.401 103 18232.16 43.89 52495.68 88888.00 2008-04-12 08:26:25.901 103 18232.13 43.82 52495.75 88888.00 2008-04-12 08:26:26.401 103 18232.05 43.65 52495.75 88888.00 2008-04-12 08:26:26.901 103 18231.99 43.77 52495.69 88888.00 2008-04-12 08:26:27.401 103 18232.08 43.75 52495.61 88888.00 2008-04-12 08:26:27.901 103 18232.12 43.74 52495.65 88888.00 2008-04-12 08:26:28.401 103 18232.15 43.96 52495.67 88888.00 2008-04-12 08:26:28.901 103 18232.12 44.01 52495.58 88888.00 2008-04-12 08:26:29.401 103 18232.20 44.02 52495.45 88888.00 2008-04-12 08:26:29.901 103 18232.13 43.91 52495.39 88888.00 2008-04-12 08:26:30.401 103 18231.95 43.92 52495.32 88888.00 2008-04-12 08:26:30.901 103 18231.87 43.84 52495.32 88888.00 2008-04-12 08:26:31.401 103 18231.80 43.91 52495.33 88888.00 2008-04-12 08:26:31.901 103 18231.71 44.01 52495.23 88888.00 2008-04-12 08:26:32.401 103 18231.70 44.01 52495.14 88888.00 2008-04-12 08:26:32.901 103 18231.60 44.03 52495.16 88888.00 2008-04-12 08:26:33.401 103 18231.60 43.92 52495.16 88888.00 2008-04-12 08:26:33.901 103 18231.69 43.91 52495.11 88888.00 2008-04-12 08:26:34.401 103 18231.71 43.88 52495.09 88888.00 2008-04-12 08:26:34.901 103 18231.88 43.91 52495.11 88888.00 2008-04-12 08:26:35.401 103 18231.89 43.96 52495.09 88888.00 2008-04-12 08:26:35.901 103 18231.76 43.90 52495.10 88888.00 2008-04-12 08:26:36.401 103 18231.54 43.85 52495.02 88888.00 2008-04-12 08:26:36.901 103 18231.52 43.80 52494.87 88888.00 2008-04-12 08:26:37.401 103 18231.83 43.77 52494.90 88888.00 2008-04-12 08:26:37.901 103 18231.68 43.76 52494.98 88888.00 2008-04-12 08:26:38.401 103 18231.60 43.85 52494.94 88888.00 2008-04-12 08:26:38.901 103 18231.52 43.91 52494.91 88888.00 2008-04-12 08:26:39.401 103 18231.61 43.85 52494.89 88888.00 2008-04-12 08:26:39.901 103 18231.49 43.81 52494.87 88888.00 2008-04-12 08:26:40.401 103 18231.45 43.73 52494.84 88888.00 2008-04-12 08:26:40.901 103 18231.41 43.75 52494.91 88888.00 2008-04-12 08:26:41.401 103 18231.51 43.75 52494.91 88888.00 2008-04-12 08:26:41.901 103 18231.58 43.72 52494.91 88888.00 2008-04-12 08:26:42.401 103 18231.66 43.67 52494.88 88888.00 2008-04-12 08:26:42.901 103 18231.62 43.59 52494.82 88888.00 2008-04-12 08:26:43.401 103 18231.57 43.54 52494.77 88888.00 2008-04-12 08:26:43.901 103 18231.70 43.50 52494.66 88888.00 2008-04-12 08:26:44.401 103 18231.71 43.48 52494.77 88888.00 2008-04-12 08:26:44.901 103 18231.59 43.48 52494.87 88888.00 2008-04-12 08:26:45.401 103 18231.66 43.45 52494.80 88888.00 2008-04-12 08:26:45.901 103 18231.65 43.40 52494.69 88888.00 2008-04-12 08:26:46.401 103 18231.73 43.40 52494.68 88888.00 2008-04-12 08:26:46.901 103 18231.71 43.37 52494.65 88888.00 2008-04-12 08:26:47.401 103 18231.60 43.29 52494.61 88888.00 2008-04-12 08:26:47.901 103 18231.63 43.22 52494.56 88888.00 2008-04-12 08:26:48.401 103 18231.76 43.22 52494.53 88888.00 2008-04-12 08:26:48.901 103 18231.79 43.23 52494.58 88888.00 2008-04-12 08:26:49.401 103 18231.66 43.28 52494.56 88888.00 2008-04-12 08:26:49.901 103 18231.63 43.32 52494.49 88888.00 2008-04-12 08:26:50.401 103 18231.60 43.32 52494.40 88888.00 2008-04-12 08:26:50.901 103 18231.52 43.26 52494.44 88888.00 2008-04-12 08:26:51.401 103 18231.48 43.35 52494.42 88888.00 2008-04-12 08:26:51.901 103 18231.49 43.32 52494.40 88888.00 2008-04-12 08:26:52.401 103 18231.62 43.19 52494.38 88888.00 2008-04-12 08:26:52.901 103 18231.57 43.26 52494.46 88888.00 2008-04-12 08:26:53.401 103 18231.49 43.19 52494.58 88888.00 2008-04-12 08:26:53.901 103 18231.55 43.17 52494.56 88888.00 2008-04-12 08:26:54.401 103 18231.72 43.16 52494.54 88888.00 2008-04-12 08:26:54.901 103 18231.76 43.15 52494.57 88888.00 2008-04-12 08:26:55.401 103 18231.76 43.17 52494.64 88888.00 2008-04-12 08:26:55.901 103 18231.72 43.21 52494.57 88888.00 2008-04-12 08:26:56.401 103 18231.76 43.24 52494.54 88888.00 2008-04-12 08:26:56.901 103 18231.87 43.29 52494.57 88888.00 2008-04-12 08:26:57.401 103 18231.79 43.23 52494.59 88888.00 2008-04-12 08:26:57.901 103 18231.71 43.24 52494.53 88888.00 2008-04-12 08:26:58.401 103 18231.58 43.21 52494.54 88888.00 2008-04-12 08:26:58.901 103 18231.56 43.29 52494.60 88888.00 2008-04-12 08:26:59.401 103 18231.58 43.30 52494.60 88888.00 2008-04-12 08:26:59.901 103 18231.65 43.34 52494.58 88888.00 2008-04-12 08:27:00.401 103 18231.67 43.37 52494.51 88888.00 2008-04-12 08:27:00.901 103 18231.72 43.41 52494.36 88888.00 2008-04-12 08:27:01.401 103 18231.77 43.43 52494.43 88888.00 2008-04-12 08:27:01.901 103 18231.72 43.47 52494.36 88888.00 2008-04-12 08:27:02.401 103 18231.51 43.46 52494.40 88888.00 2008-04-12 08:27:02.901 103 18231.55 43.40 52494.46 88888.00 2008-04-12 08:27:03.401 103 18231.41 43.39 52494.52 88888.00 2008-04-12 08:27:03.901 103 18231.44 43.44 52494.48 88888.00 2008-04-12 08:27:04.401 103 18231.43 43.37 52494.44 88888.00 2008-04-12 08:27:04.901 103 18231.48 43.36 52494.37 88888.00 2008-04-12 08:27:05.401 103 18231.61 43.43 52494.43 88888.00 2008-04-12 08:27:05.901 103 18231.57 43.44 52494.52 88888.00 2008-04-12 08:27:06.401 103 18231.57 43.41 52494.45 88888.00 2008-04-12 08:27:06.901 103 18231.54 43.47 52494.40 88888.00 2008-04-12 08:27:07.401 103 18231.59 43.57 52494.49 88888.00 2008-04-12 08:27:07.901 103 18231.66 43.54 52494.54 88888.00 2008-04-12 08:27:08.401 103 18231.59 43.51 52494.46 88888.00 2008-04-12 08:27:08.901 103 18231.79 43.53 52494.37 88888.00 2008-04-12 08:27:09.401 103 18232.00 43.56 52494.37 88888.00 2008-04-12 08:27:09.901 103 18232.03 43.51 52494.45 88888.00 2008-04-12 08:27:10.401 103 18231.90 43.48 52494.44 88888.00 2008-04-12 08:27:10.901 103 18231.97 43.50 52494.41 88888.00 2008-04-12 08:27:11.401 103 18232.12 43.50 52494.41 88888.00 2008-04-12 08:27:11.901 103 18232.13 43.51 52494.48 88888.00 2008-04-12 08:27:12.401 103 18232.13 43.47 52494.47 88888.00 2008-04-12 08:27:12.901 103 18232.14 43.50 52494.35 88888.00 2008-04-12 08:27:13.401 103 18232.04 43.51 52494.35 88888.00 2008-04-12 08:27:13.901 103 18232.03 43.52 52494.33 88888.00 2008-04-12 08:27:14.401 103 18232.27 43.56 52494.33 88888.00 2008-04-12 08:27:14.901 103 18232.31 43.57 52494.40 88888.00 2008-04-12 08:27:15.401 103 18232.24 43.41 52494.38 88888.00 2008-04-12 08:27:15.901 103 18232.30 43.35 52494.38 88888.00 2008-04-12 08:27:16.401 103 18232.42 43.40 52494.42 88888.00 2008-04-12 08:27:16.901 103 18232.36 43.34 52494.49 88888.00 2008-04-12 08:27:17.401 103 18232.31 43.35 52494.37 88888.00 2008-04-12 08:27:17.901 103 18232.22 43.42 52494.30 88888.00 2008-04-12 08:27:18.401 103 18232.33 43.39 52494.36 88888.00 2008-04-12 08:27:18.901 103 18232.39 43.44 52494.36 88888.00 2008-04-12 08:27:19.401 103 18232.35 43.59 52494.36 88888.00 2008-04-12 08:27:19.901 103 18232.27 43.73 52494.44 88888.00 2008-04-12 08:27:20.401 103 18232.30 43.75 52494.41 88888.00 2008-04-12 08:27:20.901 103 18232.34 43.77 52494.36 88888.00 2008-04-12 08:27:21.401 103 18232.24 43.76 52494.33 88888.00 2008-04-12 08:27:21.901 103 18232.23 43.86 52494.26 88888.00 2008-04-12 08:27:22.401 103 18232.09 43.95 52494.23 88888.00 2008-04-12 08:27:22.901 103 18231.91 43.86 52494.16 88888.00 2008-04-12 08:27:23.401 103 18231.82 43.88 52494.17 88888.00 2008-04-12 08:27:23.901 103 18231.77 43.89 52494.11 88888.00 2008-04-12 08:27:24.401 103 18231.80 43.86 52494.17 88888.00 2008-04-12 08:27:24.901 103 18231.73 43.79 52494.16 88888.00 2008-04-12 08:27:25.401 103 18231.77 43.91 52494.26 88888.00 2008-04-12 08:27:25.901 103 18231.77 44.01 52494.21 88888.00 2008-04-12 08:27:26.401 103 18231.72 44.11 52494.21 88888.00 2008-04-12 08:27:26.901 103 18231.77 44.06 52494.20 88888.00 2008-04-12 08:27:27.401 103 18231.77 43.94 52494.16 88888.00 2008-04-12 08:27:27.901 103 18231.75 43.90 52494.08 88888.00 2008-04-12 08:27:28.401 103 18231.61 44.10 52493.97 88888.00 2008-04-12 08:27:28.901 103 18231.59 44.19 52494.00 88888.00 2008-04-12 08:27:29.401 103 18231.60 44.23 52494.05 88888.00 2008-04-12 08:27:29.901 103 18231.71 44.21 52494.03 88888.00 2008-04-12 08:27:30.401 103 18231.76 44.23 52494.01 88888.00 2008-04-12 08:27:30.901 103 18231.80 44.24 52493.96 88888.00 2008-04-12 08:27:31.401 103 18231.77 44.16 52493.91 88888.00 2008-04-12 08:27:31.901 103 18231.73 44.19 52493.89 88888.00 2008-04-12 08:27:32.401 103 18231.83 44.15 52493.83 88888.00 2008-04-12 08:27:32.901 103 18231.76 44.11 52493.85 88888.00 2008-04-12 08:27:33.401 103 18231.79 44.19 52493.78 88888.00 2008-04-12 08:27:33.901 103 18231.83 44.18 52493.77 88888.00 2008-04-12 08:27:34.401 103 18231.79 44.09 52493.85 88888.00 2008-04-12 08:27:34.901 103 18231.95 44.25 52493.78 88888.00 2008-04-12 08:27:35.401 103 18232.08 44.31 52493.84 88888.00 2008-04-12 08:27:35.901 103 18232.04 44.26 52493.83 88888.00 2008-04-12 08:27:36.401 103 18232.19 44.32 52493.71 88888.00 2008-04-12 08:27:36.901 103 18232.35 44.35 52493.67 88888.00 2008-04-12 08:27:37.401 103 18232.34 44.31 52493.59 88888.00 2008-04-12 08:27:37.901 103 18232.14 44.23 52493.60 88888.00 2008-04-12 08:27:38.401 103 18232.11 44.05 52493.73 88888.00 2008-04-12 08:27:38.901 103 18232.12 43.97 52493.70 88888.00 2008-04-12 08:27:39.401 103 18232.12 43.95 52493.62 88888.00 2008-04-12 08:27:39.901 103 18232.06 43.86 52493.62 88888.00 2008-04-12 08:27:40.401 103 18231.97 43.96 52493.72 88888.00 2008-04-12 08:27:40.901 103 18231.91 44.12 52493.64 88888.00 2008-04-12 08:27:41.401 103 18232.10 44.17 52493.55 88888.00 2008-04-12 08:27:41.901 103 18232.22 44.14 52493.43 88888.00 2008-04-12 08:27:42.401 103 18232.25 44.14 52493.54 88888.00 2008-04-12 08:27:42.901 103 18232.17 44.17 52493.58 88888.00 2008-04-12 08:27:43.401 103 18232.25 44.21 52493.47 88888.00 2008-04-12 08:27:43.901 103 18232.21 44.26 52493.41 88888.00 2008-04-12 08:27:44.401 103 18232.25 44.28 52493.43 88888.00 2008-04-12 08:27:44.901 103 18232.37 44.31 52493.31 88888.00 2008-04-12 08:27:45.401 103 18232.31 44.37 52493.30 88888.00 2008-04-12 08:27:45.901 103 18232.28 44.37 52493.31 88888.00 2008-04-12 08:27:46.401 103 18232.24 44.35 52493.29 88888.00 2008-04-12 08:27:46.901 103 18232.20 44.35 52493.35 88888.00 2008-04-12 08:27:47.401 103 18232.10 44.20 52493.30 88888.00 2008-04-12 08:27:47.901 103 18232.17 43.96 52493.30 88888.00 2008-04-12 08:27:48.401 103 18232.21 43.88 52493.14 88888.00 2008-04-12 08:27:48.901 103 18232.11 43.91 52493.15 88888.00 2008-04-12 08:27:49.401 103 18232.14 43.89 52493.26 88888.00 2008-04-12 08:27:49.901 103 18232.21 44.05 52493.33 88888.00 2008-04-12 08:27:50.401 103 18232.20 44.21 52493.27 88888.00 2008-04-12 08:27:50.901 103 18232.26 44.23 52493.17 88888.00 2008-04-12 08:27:51.401 103 18232.23 44.12 52493.17 88888.00 2008-04-12 08:27:51.901 103 18232.19 44.13 52493.18 88888.00 2008-04-12 08:27:52.401 103 18232.04 44.17 52493.20 88888.00 2008-04-12 08:27:52.901 103 18232.25 44.22 52493.08 88888.00 2008-04-12 08:27:53.401 103 18232.47 44.22 52493.02 88888.00 2008-04-12 08:27:53.901 103 18232.56 44.20 52492.91 88888.00 2008-04-12 08:27:54.401 103 18232.64 44.02 52492.87 88888.00 2008-04-12 08:27:54.901 103 18232.66 43.84 52492.91 88888.00 2008-04-12 08:27:55.401 103 18232.56 43.94 52492.97 88888.00 2008-04-12 08:27:55.901 103 18232.54 44.05 52492.96 88888.00 2008-04-12 08:27:56.401 103 18232.49 44.02 52492.89 88888.00 2008-04-12 08:27:56.901 103 18232.46 44.07 52492.91 88888.00 2008-04-12 08:27:57.401 103 18232.63 44.06 52492.89 88888.00 2008-04-12 08:27:57.901 103 18232.65 43.95 52492.80 88888.00 2008-04-12 08:27:58.401 103 18232.62 43.99 52492.80 88888.00 2008-04-12 08:27:58.901 103 18232.63 43.98 52492.83 88888.00 2008-04-12 08:27:59.401 103 18232.62 44.02 52492.90 88888.00 2008-04-12 08:27:59.901 103 18232.47 43.98 52492.95 88888.00 2008-04-12 08:28:00.401 103 18232.44 43.90 52493.01 88888.00 2008-04-12 08:28:00.901 103 18232.39 43.81 52492.96 88888.00 2008-04-12 08:28:01.401 103 18232.41 43.73 52492.93 88888.00 2008-04-12 08:28:01.901 103 18232.54 43.66 52492.85 88888.00 2008-04-12 08:28:02.401 103 18232.58 43.73 52492.81 88888.00 2008-04-12 08:28:02.901 103 18232.65 43.74 52492.79 88888.00 2008-04-12 08:28:03.401 103 18232.65 43.78 52492.78 88888.00 2008-04-12 08:28:03.901 103 18232.68 43.88 52492.77 88888.00 2008-04-12 08:28:04.401 103 18232.64 43.83 52492.83 88888.00 2008-04-12 08:28:04.901 103 18232.65 43.82 52492.80 88888.00 2008-04-12 08:28:05.401 103 18232.64 43.85 52492.79 88888.00 2008-04-12 08:28:05.901 103 18232.64 43.89 52492.73 88888.00 2008-04-12 08:28:06.401 103 18232.53 43.88 52492.83 88888.00 2008-04-12 08:28:06.901 103 18232.33 43.81 52492.90 88888.00 2008-04-12 08:28:07.401 103 18232.19 43.75 52492.86 88888.00 2008-04-12 08:28:07.901 103 18231.98 43.70 52492.89 88888.00 2008-04-12 08:28:08.401 103 18232.12 43.62 52492.81 88888.00 2008-04-12 08:28:08.901 103 18232.08 43.61 52492.81 88888.00 2008-04-12 08:28:09.401 103 18232.10 43.62 52492.83 88888.00 2008-04-12 08:28:09.901 103 18232.02 43.64 52492.90 88888.00 2008-04-12 08:28:10.401 103 18232.06 43.67 52492.84 88888.00 2008-04-12 08:28:10.901 103 18232.06 43.68 52492.79 88888.00 2008-04-12 08:28:11.401 103 18232.21 43.44 52492.80 88888.00 2008-04-12 08:28:11.901 103 18232.20 43.41 52492.80 88888.00 2008-04-12 08:28:12.401 103 18232.21 43.52 52492.78 88888.00 2008-04-12 08:28:12.901 103 18232.11 43.55 52492.90 88888.00 2008-04-12 08:28:13.401 103 18232.05 43.55 52493.01 88888.00 2008-04-12 08:28:13.901 103 18232.13 43.55 52492.98 88888.00 2008-04-12 08:28:14.401 103 18232.12 43.59 52492.86 88888.00 2008-04-12 08:28:14.901 103 18232.12 43.57 52492.80 88888.00 2008-04-12 08:28:15.401 103 18232.12 43.55 52492.85 88888.00 2008-04-12 08:28:15.901 103 18232.06 43.54 52492.96 88888.00 2008-04-12 08:28:16.401 103 18232.04 43.57 52492.90 88888.00 2008-04-12 08:28:16.901 103 18231.90 43.65 52492.87 88888.00 2008-04-12 08:28:17.401 103 18231.93 43.65 52492.96 88888.00 2008-04-12 08:28:17.901 103 18232.03 43.59 52492.95 88888.00 2008-04-12 08:28:18.401 103 18232.09 43.63 52492.95 88888.00 2008-04-12 08:28:18.901 103 18232.09 43.68 52492.92 88888.00 2008-04-12 08:28:19.401 103 18232.20 43.69 52492.89 88888.00 2008-04-12 08:28:19.901 103 18232.08 43.69 52492.93 88888.00 2008-04-12 08:28:20.401 103 18232.00 43.72 52492.94 88888.00 2008-04-12 08:28:20.901 103 18231.99 43.82 52492.85 88888.00 2008-04-12 08:28:21.401 103 18232.01 43.86 52492.86 88888.00 2008-04-12 08:28:21.901 103 18231.94 43.86 52492.82 88888.00 2008-04-12 08:28:22.401 103 18231.95 43.91 52492.94 88888.00 2008-04-12 08:28:22.901 103 18231.94 43.99 52492.91 88888.00 2008-04-12 08:28:23.401 103 18231.79 43.83 52492.79 88888.00 2008-04-12 08:28:23.901 103 18231.70 43.78 52492.72 88888.00 2008-04-12 08:28:24.401 103 18231.73 43.98 52492.64 88888.00 2008-04-12 08:28:24.901 103 18231.78 43.99 52492.73 88888.00 2008-04-12 08:28:25.401 103 18231.81 43.96 52492.69 88888.00 2008-04-12 08:28:25.901 103 18231.80 43.99 52492.56 88888.00 2008-04-12 08:28:26.401 103 18231.75 44.02 52492.71 88888.00 2008-04-12 08:28:26.901 103 18231.68 44.11 52492.68 88888.00 2008-04-12 08:28:27.401 103 18231.75 44.03 52492.66 88888.00 2008-04-12 08:28:27.901 103 18231.75 44.06 52492.59 88888.00 2008-04-12 08:28:28.401 103 18231.72 44.19 52492.61 88888.00 2008-04-12 08:28:28.901 103 18231.80 44.29 52492.63 88888.00 2008-04-12 08:28:29.401 103 18231.71 44.34 52492.59 88888.00 2008-04-12 08:28:29.901 103 18231.72 44.34 52492.51 88888.00 2008-04-12 08:28:30.401 103 18231.60 44.29 52492.43 88888.00 2008-04-12 08:28:30.901 103 18231.54 44.32 52492.37 88888.00 2008-04-12 08:28:31.401 103 18231.65 44.29 52492.38 88888.00 2008-04-12 08:28:31.901 103 18231.72 44.42 52492.40 88888.00 2008-04-12 08:28:32.401 103 18231.76 44.44 52492.32 88888.00 2008-04-12 08:28:32.901 103 18231.81 44.40 52492.32 88888.00 2008-04-12 08:28:33.401 103 18231.77 44.39 52492.39 88888.00 2008-04-12 08:28:33.901 103 18231.73 44.44 52492.44 88888.00 2008-04-12 08:28:34.401 103 18231.67 44.50 52492.37 88888.00 2008-04-12 08:28:34.901 103 18231.78 44.55 52492.25 88888.00 2008-04-12 08:28:35.401 103 18231.76 44.38 52492.25 88888.00 2008-04-12 08:28:35.901 103 18231.79 44.35 52492.31 88888.00 2008-04-12 08:28:36.401 103 18231.72 44.37 52492.20 88888.00 2008-04-12 08:28:36.901 103 18231.73 44.44 52492.13 88888.00 2008-04-12 08:28:37.401 103 18231.79 44.42 52492.13 88888.00 2008-04-12 08:28:37.901 103 18231.86 44.38 52492.15 88888.00 2008-04-12 08:28:38.401 103 18231.82 44.46 52492.17 88888.00 2008-04-12 08:28:38.901 103 18231.87 44.44 52492.23 88888.00 2008-04-12 08:28:39.401 103 18231.86 44.48 52492.35 88888.00 2008-04-12 08:28:39.901 103 18231.75 44.44 52492.33 88888.00 2008-04-12 08:28:40.401 103 18231.71 44.33 52492.45 88888.00 2008-04-12 08:28:40.901 103 18231.80 44.46 52492.40 88888.00 2008-04-12 08:28:41.401 103 18231.82 44.55 52492.27 88888.00 2008-04-12 08:28:41.901 103 18231.92 44.55 52492.20 88888.00 2008-04-12 08:28:42.401 103 18231.80 44.62 52492.23 88888.00 2008-04-12 08:28:42.901 103 18231.91 44.68 52492.16 88888.00 2008-04-12 08:28:43.401 103 18232.10 44.67 52492.06 88888.00 2008-04-12 08:28:43.901 103 18232.11 44.64 52492.09 88888.00 2008-04-12 08:28:44.401 103 18232.19 44.57 52492.04 88888.00 2008-04-12 08:28:44.901 103 18232.08 44.49 52491.99 88888.00 2008-04-12 08:28:45.401 103 18232.04 44.46 52491.89 88888.00 2008-04-12 08:28:45.901 103 18232.06 44.40 52491.87 88888.00 2008-04-12 08:28:46.401 103 18232.15 44.42 52491.85 88888.00 2008-04-12 08:28:46.901 103 18232.30 44.41 52491.86 88888.00 2008-04-12 08:28:47.401 103 18232.38 44.40 52491.79 88888.00 2008-04-12 08:28:47.901 103 18232.36 44.36 52491.79 88888.00 2008-04-12 08:28:48.401 103 18232.31 44.35 52491.78 88888.00 2008-04-12 08:28:48.901 103 18232.51 44.34 52491.77 88888.00 2008-04-12 08:28:49.401 103 18232.56 44.37 52491.84 88888.00 2008-04-12 08:28:49.901 103 18232.60 44.37 52491.78 88888.00 2008-04-12 08:28:50.401 103 18232.54 44.29 52491.81 88888.00 2008-04-12 08:28:50.901 103 18232.70 44.29 52491.86 88888.00 2008-04-12 08:28:51.401 103 18232.81 44.30 52491.89 88888.00 2008-04-12 08:28:51.901 103 18232.67 44.10 52491.93 88888.00 2008-04-12 08:28:52.401 103 18232.60 44.00 52491.93 88888.00 2008-04-12 08:28:52.901 103 18232.70 44.09 52491.99 88888.00 2008-04-12 08:28:53.401 103 18232.75 44.11 52491.90 88888.00 2008-04-12 08:28:53.901 103 18232.86 43.99 52491.78 88888.00 2008-04-12 08:28:54.401 103 18232.85 43.89 52491.74 88888.00 2008-04-12 08:28:54.901 103 18232.73 44.17 52491.75 88888.00 2008-04-12 08:28:55.401 103 18232.79 44.39 52491.76 88888.00 2008-04-12 08:28:55.901 103 18232.81 44.43 52491.73 88888.00 2008-04-12 08:28:56.401 103 18232.89 44.45 52491.67 88888.00 2008-04-12 08:28:56.901 103 18232.89 44.44 52491.66 88888.00 2008-04-12 08:28:57.401 103 18232.95 44.42 52491.75 88888.00 2008-04-12 08:28:57.901 103 18232.93 44.44 52491.76 88888.00 2008-04-12 08:28:58.401 103 18232.95 44.47 52491.85 88888.00 2008-04-12 08:28:58.901 103 18232.92 44.48 52491.85 88888.00 2008-04-12 08:28:59.401 103 18232.93 44.52 52491.81 88888.00 2008-04-12 08:28:59.901 103 18233.00 44.44 52491.84 88888.00 2008-04-12 08:29:00.401 103 18233.09 44.38 52491.90 88888.00 2008-04-12 08:29:00.901 103 18233.03 44.48 52491.92 88888.00 2008-04-12 08:29:01.401 103 18233.08 44.51 52491.76 88888.00 2008-04-12 08:29:01.901 103 18233.00 44.42 52491.82 88888.00 2008-04-12 08:29:02.401 103 18233.09 44.39 52491.79 88888.00 2008-04-12 08:29:02.901 103 18233.21 44.38 52491.71 88888.00 2008-04-12 08:29:03.401 103 18233.30 44.34 52491.73 88888.00 2008-04-12 08:29:03.901 103 18233.30 44.22 52491.78 88888.00 2008-04-12 08:29:04.401 103 18233.26 44.24 52491.82 88888.00 2008-04-12 08:29:04.901 103 18233.20 44.21 52491.82 88888.00 2008-04-12 08:29:05.401 103 18233.21 44.17 52491.85 88888.00 2008-04-12 08:29:05.901 103 18233.30 44.08 52491.63 88888.00 2008-04-12 08:29:06.401 103 18233.34 43.95 52491.57 88888.00 2008-04-12 08:29:06.901 103 18233.28 44.14 52491.50 88888.00 2008-04-12 08:29:07.401 103 18233.17 44.21 52491.58 88888.00 2008-04-12 08:29:07.901 103 18233.20 44.19 52491.59 88888.00 2008-04-12 08:29:08.401 103 18233.20 44.18 52491.64 88888.00 2008-04-12 08:29:08.901 103 18233.15 44.18 52491.70 88888.00 2008-04-12 08:29:09.401 103 18233.31 44.12 52491.63 88888.00 2008-04-12 08:29:09.901 103 18233.30 44.13 52491.64 88888.00 2008-04-12 08:29:10.401 103 18233.39 44.15 52491.66 88888.00 2008-04-12 08:29:10.901 103 18233.49 44.01 52491.77 88888.00 2008-04-12 08:29:11.401 103 18233.44 44.07 52491.69 88888.00 2008-04-12 08:29:11.901 103 18233.32 44.07 52491.81 88888.00 2008-04-12 08:29:12.401 103 18233.24 44.03 52491.90 88888.00 2008-04-12 08:29:12.901 103 18233.23 44.05 52491.84 88888.00 2008-04-12 08:29:13.401 103 18233.26 44.04 52491.74 88888.00 2008-04-12 08:29:13.901 103 18233.26 44.04 52491.71 88888.00 2008-04-12 08:29:14.401 103 18233.25 44.02 52491.70 88888.00 2008-04-12 08:29:14.901 103 18233.28 44.08 52491.65 88888.00 2008-04-12 08:29:15.401 103 18233.26 44.02 52491.69 88888.00 2008-04-12 08:29:15.901 103 18233.30 44.02 52491.77 88888.00 2008-04-12 08:29:16.401 103 18233.33 43.91 52491.80 88888.00 2008-04-12 08:29:16.901 103 18233.25 43.98 52491.69 88888.00 2008-04-12 08:29:17.401 103 18233.24 44.02 52491.67 88888.00 2008-04-12 08:29:17.901 103 18233.33 44.00 52491.66 88888.00 2008-04-12 08:29:18.401 103 18233.44 44.00 52491.68 88888.00 2008-04-12 08:29:18.901 103 18233.36 43.99 52491.63 88888.00 2008-04-12 08:29:19.401 103 18233.35 44.01 52491.73 88888.00 2008-04-12 08:29:19.901 103 18233.36 44.02 52491.73 88888.00 2008-04-12 08:29:20.401 103 18233.39 44.03 52491.66 88888.00 2008-04-12 08:29:20.901 103 18233.33 44.00 52491.63 88888.00 2008-04-12 08:29:21.401 103 18233.20 44.02 52491.64 88888.00 2008-04-12 08:29:21.901 103 18233.26 44.03 52491.63 88888.00 2008-04-12 08:29:22.401 103 18233.34 43.97 52491.66 88888.00 2008-04-12 08:29:22.901 103 18233.30 43.98 52491.71 88888.00 2008-04-12 08:29:23.401 103 18233.36 44.01 52491.88 88888.00 2008-04-12 08:29:23.901 103 18233.39 44.00 52491.90 88888.00 2008-04-12 08:29:24.401 103 18233.26 44.05 52491.84 88888.00 2008-04-12 08:29:24.901 103 18233.17 44.12 52491.79 88888.00 2008-04-12 08:29:25.401 103 18233.24 44.08 52491.74 88888.00 2008-04-12 08:29:25.901 103 18233.26 44.13 52491.65 88888.00 2008-04-12 08:29:26.401 103 18233.34 44.12 52491.64 88888.00 2008-04-12 08:29:26.901 103 18233.29 44.14 52491.58 88888.00 2008-04-12 08:29:27.401 103 18233.33 44.12 52491.58 88888.00 2008-04-12 08:29:27.901 103 18233.40 44.05 52491.63 88888.00 2008-04-12 08:29:28.401 103 18233.31 44.06 52491.85 88888.00 2008-04-12 08:29:28.901 103 18233.26 44.16 52491.80 88888.00 2008-04-12 08:29:29.401 103 18233.24 44.29 52491.70 88888.00 2008-04-12 08:29:29.901 103 18233.24 44.25 52491.66 88888.00 2008-04-12 08:29:30.401 103 18233.35 44.18 52491.66 88888.00 2008-04-12 08:29:30.901 103 18233.36 44.16 52491.67 88888.00 2008-04-12 08:29:31.401 103 18233.22 44.15 52491.77 88888.00 2008-04-12 08:29:31.901 103 18233.14 44.19 52491.88 88888.00 2008-04-12 08:29:32.401 103 18233.23 44.26 52491.80 88888.00 2008-04-12 08:29:32.901 103 18233.21 44.29 52491.80 88888.00 2008-04-12 08:29:33.401 103 18233.21 44.16 52491.81 88888.00 2008-04-12 08:29:33.901 103 18233.24 44.22 52491.75 88888.00 2008-04-12 08:29:34.401 103 18233.42 44.15 52491.82 88888.00 2008-04-12 08:29:34.901 103 18233.41 44.08 52491.88 88888.00 2008-04-12 08:29:35.401 103 18233.21 44.05 52491.87 88888.00 2008-04-12 08:29:35.901 103 18233.12 44.08 52491.79 88888.00 2008-04-12 08:29:36.401 103 18233.13 44.12 52491.77 88888.00 2008-04-12 08:29:36.901 103 18233.11 44.20 52491.80 88888.00 2008-04-12 08:29:37.401 103 18233.13 44.21 52491.82 88888.00 2008-04-12 08:29:37.901 103 18233.10 44.22 52491.79 88888.00 2008-04-12 08:29:38.401 103 18233.06 44.25 52491.70 88888.00 2008-04-12 08:29:38.901 103 18233.12 44.31 52491.57 88888.00 2008-04-12 08:29:39.401 103 18233.14 44.23 52491.62 88888.00 2008-04-12 08:29:39.901 103 18233.12 44.13 52491.79 88888.00 2008-04-12 08:29:40.401 103 18233.18 43.90 52491.79 88888.00 2008-04-12 08:29:40.901 103 18233.18 44.08 52491.68 88888.00 2008-04-12 08:29:41.401 103 18233.25 44.22 52491.69 88888.00 2008-04-12 08:29:41.901 103 18233.12 44.36 52491.63 88888.00 2008-04-12 08:29:42.401 103 18233.07 44.35 52491.62 88888.00 2008-04-12 08:29:42.901 103 18233.18 44.36 52491.58 88888.00 2008-04-12 08:29:43.401 103 18233.23 44.38 52491.64 88888.00 2008-04-12 08:29:43.901 103 18233.19 44.31 52491.57 88888.00 2008-04-12 08:29:44.401 103 18233.25 44.29 52491.55 88888.00 2008-04-12 08:29:44.901 103 18233.23 44.31 52491.56 88888.00 2008-04-12 08:29:45.401 103 18233.08 44.22 52491.56 88888.00 2008-04-12 08:29:45.901 103 18233.07 44.13 52491.44 88888.00 2008-04-12 08:29:46.401 103 18233.11 44.12 52491.33 88888.00 2008-04-12 08:29:46.901 103 18233.32 44.11 52491.40 88888.00 2008-04-12 08:29:47.401 103 18233.43 44.13 52491.39 88888.00 2008-04-12 08:29:47.901 103 18233.43 44.14 52491.28 88888.00 2008-04-12 08:29:48.401 103 18233.39 44.14 52491.27 88888.00 2008-04-12 08:29:48.901 103 18233.42 44.17 52491.34 88888.00 2008-04-12 08:29:49.401 103 18233.43 44.17 52491.36 88888.00 2008-04-12 08:29:49.901 103 18233.46 44.07 52491.35 88888.00 2008-04-12 08:29:50.401 103 18233.41 43.91 52491.30 88888.00 2008-04-12 08:29:50.901 103 18233.35 44.08 52491.22 88888.00 2008-04-12 08:29:51.401 103 18233.32 44.17 52491.38 88888.00 2008-04-12 08:29:51.901 103 18233.38 44.21 52491.32 88888.00 2008-04-12 08:29:52.401 103 18233.30 44.15 52491.21 88888.00 2008-04-12 08:29:52.901 103 18233.24 44.15 52491.24 88888.00 2008-04-12 08:29:53.401 103 18233.18 44.20 52491.20 88888.00 2008-04-12 08:29:53.901 103 18233.19 44.23 52491.26 88888.00 2008-04-12 08:29:54.401 103 18233.22 44.19 52491.20 88888.00 2008-04-12 08:29:54.901 103 18233.22 44.13 52491.09 88888.00 2008-04-12 08:29:55.401 103 18233.28 44.14 52491.15 88888.00 2008-04-12 08:29:55.901 103 18233.28 44.11 52491.05 88888.00 2008-04-12 08:29:56.401 103 18233.22 44.06 52490.97 88888.00 2008-04-12 08:29:56.901 103 18233.25 44.06 52490.93 88888.00 2008-04-12 08:29:57.401 103 18233.18 43.98 52490.97 88888.00 2008-04-12 08:29:57.901 103 18233.14 44.02 52490.99 88888.00 2008-04-12 08:29:58.401 103 18233.03 43.97 52490.99 88888.00 2008-04-12 08:29:58.901 103 18232.99 43.89 52490.95 88888.00 2008-04-12 08:29:59.401 103 18233.12 43.96 52490.98 88888.00 2008-04-12 08:29:59.901 103 18233.13 43.97 52491.03 88888.00 2008-04-12 08:30:00.401 103 18233.10 43.94 52490.98 88888.00 2008-04-12 08:30:00.901 103 18233.06 43.86 52491.08 88888.00 2008-04-12 08:30:01.401 103 18233.13 43.89 52491.09 88888.00 2008-04-12 08:30:01.901 103 18232.99 43.90 52491.00 88888.00 2008-04-12 08:30:02.401 103 18232.98 43.91 52490.96 88888.00 2008-04-12 08:30:02.901 103 18232.95 43.86 52490.81 88888.00 2008-04-12 08:30:03.401 103 18232.82 43.82 52490.80 88888.00 2008-04-12 08:30:03.901 103 18232.69 43.84 52490.77 88888.00 2008-04-12 08:30:04.401 103 18232.62 43.75 52490.66 88888.00 2008-04-12 08:30:04.901 103 18232.65 43.72 52490.59 88888.00 2008-04-12 08:30:05.401 103 18232.57 43.72 52490.62 88888.00 2008-04-12 08:30:05.901 103 18232.62 43.68 52490.68 88888.00 2008-04-12 08:30:06.401 103 18232.47 43.70 52490.63 88888.00 2008-04-12 08:30:06.901 103 18232.33 43.80 52490.61 88888.00 2008-04-12 08:30:07.401 103 18232.39 43.77 52490.43 88888.00 2008-04-12 08:30:07.901 103 18232.38 43.77 52490.31 88888.00 2008-04-12 08:30:08.401 103 18232.48 43.74 52490.42 88888.00 2008-04-12 08:30:08.901 103 18232.62 43.73 52490.40 88888.00 2008-04-12 08:30:09.401 103 18232.57 43.72 52490.41 88888.00 2008-04-12 08:30:09.901 103 18232.44 43.52 52490.40 88888.00 2008-04-12 08:30:10.401 103 18232.47 43.50 52490.35 88888.00 2008-04-12 08:30:10.901 103 18232.51 43.66 52490.34 88888.00 2008-04-12 08:30:11.401 103 18232.55 43.67 52490.24 88888.00 2008-04-12 08:30:11.901 103 18232.64 43.64 52490.15 88888.00 2008-04-12 08:30:12.401 103 18232.69 43.55 52490.18 88888.00 2008-04-12 08:30:12.901 103 18232.63 43.37 52490.19 88888.00 2008-04-12 08:30:13.401 103 18232.58 43.46 52490.19 88888.00 2008-04-12 08:30:13.901 103 18232.56 43.67 52490.23 88888.00 2008-04-12 08:30:14.401 103 18232.57 43.69 52490.26 88888.00 2008-04-12 08:30:14.901 103 18232.55 43.67 52490.40 88888.00 2008-04-12 08:30:15.401 103 18232.57 43.72 52490.32 88888.00 2008-04-12 08:30:15.901 103 18232.56 43.58 52490.24 88888.00 2008-04-12 08:30:16.401 103 18232.45 43.53 52490.22 88888.00 2008-04-12 08:30:16.901 103 18232.36 43.49 52490.30 88888.00 2008-04-12 08:30:17.401 103 18232.47 43.31 52490.35 88888.00 2008-04-12 08:30:17.901 103 18232.51 43.35 52490.35 88888.00 2008-04-12 08:30:18.401 103 18232.45 43.42 52490.40 88888.00 2008-04-12 08:30:18.901 103 18232.41 43.48 52490.39 88888.00 2008-04-12 08:30:19.401 103 18232.37 43.49 52490.26 88888.00 2008-04-12 08:30:19.901 103 18232.46 43.43 52490.29 88888.00 2008-04-12 08:30:20.401 103 18232.45 43.39 52490.26 88888.00 2008-04-12 08:30:20.901 103 18232.37 43.40 52490.23 88888.00 2008-04-12 08:30:21.401 103 18232.32 43.37 52490.18 88888.00 2008-04-12 08:30:21.901 103 18232.32 43.34 52490.08 88888.00 2008-04-12 08:30:22.401 103 18232.41 43.34 52490.12 88888.00 2008-04-12 08:30:22.901 103 18232.44 43.46 52490.34 88888.00 2008-04-12 08:30:23.401 103 18232.37 43.54 52490.28 88888.00 2008-04-12 08:30:23.901 103 18232.31 43.44 52490.15 88888.00 2008-04-12 08:30:24.401 103 18232.32 43.38 52490.17 88888.00 2008-04-12 08:30:24.901 103 18232.30 43.35 52490.18 88888.00 2008-04-12 08:30:25.401 103 18232.33 43.35 52490.19 88888.00 2008-04-12 08:30:25.901 103 18232.45 43.41 52490.18 88888.00 2008-04-12 08:30:26.401 103 18232.53 43.44 52490.26 88888.00 2008-04-12 08:30:26.901 103 18232.46 43.42 52490.27 88888.00 2008-04-12 08:30:27.401 103 18232.39 43.41 52490.25 88888.00 2008-04-12 08:30:27.901 103 18232.43 43.47 52490.20 88888.00 2008-04-12 08:30:28.401 103 18232.35 43.35 52490.22 88888.00 2008-04-12 08:30:28.901 103 18232.26 43.32 52490.27 88888.00 2008-04-12 08:30:29.401 103 18232.39 43.37 52490.18 88888.00 2008-04-12 08:30:29.901 103 18232.41 43.37 52490.11 88888.00 2008-04-12 08:30:30.401 103 18232.51 43.39 52490.01 88888.00 2008-04-12 08:30:30.901 103 18232.59 43.32 52490.01 88888.00 2008-04-12 08:30:31.401 103 18232.44 43.52 52490.03 88888.00 2008-04-12 08:30:31.901 103 18232.44 43.64 52490.06 88888.00 2008-04-12 08:30:32.401 103 18232.47 43.62 52490.03 88888.00 2008-04-12 08:30:32.901 103 18232.68 43.57 52490.08 88888.00 2008-04-12 08:30:33.401 103 18232.63 43.53 52490.19 88888.00 2008-04-12 08:30:33.901 103 18232.47 43.51 52490.04 88888.00 2008-04-12 08:30:34.401 103 18232.51 43.47 52490.05 88888.00 2008-04-12 08:30:34.901 103 18232.56 43.51 52490.12 88888.00 2008-04-12 08:30:35.401 103 18232.57 43.52 52490.11 88888.00 2008-04-12 08:30:35.901 103 18232.47 43.58 52490.01 88888.00 2008-04-12 08:30:36.401 103 18232.45 43.59 52489.99 88888.00 2008-04-12 08:30:36.901 103 18232.53 43.56 52490.04 88888.00 2008-04-12 08:30:37.401 103 18232.59 43.48 52490.00 88888.00 2008-04-12 08:30:37.901 103 18232.64 43.55 52490.04 88888.00 2008-04-12 08:30:38.401 103 18232.68 43.57 52490.04 88888.00 2008-04-12 08:30:38.901 103 18232.66 43.56 52490.08 88888.00 2008-04-12 08:30:39.401 103 18232.53 43.59 52490.22 88888.00 2008-04-12 08:30:39.901 103 18232.44 43.59 52490.11 88888.00 2008-04-12 08:30:40.401 103 18232.37 43.53 52490.08 88888.00 2008-04-12 08:30:40.901 103 18232.36 43.57 52490.18 88888.00 2008-04-12 08:30:41.401 103 18232.41 43.55 52490.10 88888.00 2008-04-12 08:30:41.901 103 18232.39 43.49 52490.03 88888.00 2008-04-12 08:30:42.401 103 18232.26 43.50 52490.15 88888.00 2008-04-12 08:30:42.901 103 18232.24 43.53 52490.10 88888.00 2008-04-12 08:30:43.401 103 18232.20 43.54 52489.95 88888.00 2008-04-12 08:30:43.901 103 18232.23 43.58 52489.92 88888.00 2008-04-12 08:30:44.401 103 18232.27 43.59 52490.03 88888.00 2008-04-12 08:30:44.901 103 18232.30 43.62 52490.03 88888.00 2008-04-12 08:30:45.401 103 18232.26 43.64 52489.93 88888.00 2008-04-12 08:30:45.901 103 18232.11 43.70 52490.03 88888.00 2008-04-12 08:30:46.401 103 18232.05 43.69 52490.03 88888.00 2008-04-12 08:30:46.901 103 18232.15 43.71 52489.92 88888.00 2008-04-12 08:30:47.401 103 18232.14 43.78 52489.74 88888.00 2008-04-12 08:30:47.901 103 18232.05 43.83 52489.70 88888.00 2008-04-12 08:30:48.401 103 18232.19 43.83 52489.74 88888.00 2008-04-12 08:30:48.901 103 18232.14 43.80 52489.83 88888.00 2008-04-12 08:30:49.401 103 18232.06 43.71 52489.81 88888.00 2008-04-12 08:30:49.901 103 18232.15 43.67 52489.78 88888.00 2008-04-12 08:30:50.401 103 18232.20 43.65 52489.79 88888.00 2008-04-12 08:30:50.901 103 18232.13 43.73 52489.69 88888.00 2008-04-12 08:30:51.401 103 18232.21 43.78 52489.65 88888.00 2008-04-12 08:30:51.901 103 18232.28 43.72 52489.53 88888.00 2008-04-12 08:30:52.401 103 18232.37 43.73 52489.62 88888.00 2008-04-12 08:30:52.901 103 18232.34 43.74 52489.69 88888.00 2008-04-12 08:30:53.401 103 18232.17 43.68 52489.64 88888.00 2008-04-12 08:30:53.901 103 18232.17 43.67 52489.72 88888.00 2008-04-12 08:30:54.401 103 18232.19 43.73 52489.78 88888.00 2008-04-12 08:30:54.901 103 18232.11 43.77 52489.61 88888.00 2008-04-12 08:30:55.401 103 18232.10 43.86 52489.68 88888.00 2008-04-12 08:30:55.901 103 18232.12 43.88 52489.72 88888.00 2008-04-12 08:30:56.401 103 18232.06 43.84 52489.70 88888.00 2008-04-12 08:30:56.901 103 18232.08 43.73 52489.58 88888.00 2008-04-12 08:30:57.401 103 18232.09 43.75 52489.57 88888.00 2008-04-12 08:30:57.901 103 18231.90 43.64 52489.57 88888.00 2008-04-12 08:30:58.401 103 18231.89 43.58 52489.50 88888.00 2008-04-12 08:30:58.901 103 18231.95 43.75 52489.39 88888.00 2008-04-12 08:30:59.401 103 18231.88 43.83 52489.44 88888.00 2008-04-12 08:30:59.901 103 18231.82 43.89 52489.48 88888.00 2008-04-12 08:31:00.401 103 18231.75 43.95 52489.37 88888.00 2008-04-12 08:31:00.901 103 18231.73 43.96 52489.35 88888.00 2008-04-12 08:31:01.401 103 18231.67 43.94 52489.36 88888.00 2008-04-12 08:31:01.901 103 18231.66 43.98 52489.37 88888.00 2008-04-12 08:31:02.401 103 18231.67 43.98 52489.35 88888.00 2008-04-12 08:31:02.901 103 18231.59 44.04 52489.24 88888.00 2008-04-12 08:31:03.401 103 18231.68 44.03 52489.29 88888.00 2008-04-12 08:31:03.901 103 18231.73 44.02 52489.21 88888.00 2008-04-12 08:31:04.401 103 18231.70 43.99 52489.23 88888.00 2008-04-12 08:31:04.901 103 18231.57 43.99 52489.31 88888.00 2008-04-12 08:31:05.401 103 18231.55 44.02 52489.27 88888.00 2008-04-12 08:31:05.901 103 18231.51 44.00 52489.19 88888.00 2008-04-12 08:31:06.401 103 18231.50 44.02 52489.04 88888.00 2008-04-12 08:31:06.901 103 18231.39 44.05 52489.08 88888.00 2008-04-12 08:31:07.401 103 18231.50 44.07 52488.99 88888.00 2008-04-12 08:31:07.901 103 18231.60 44.14 52489.07 88888.00 2008-04-12 08:31:08.401 103 18231.61 44.08 52489.07 88888.00 2008-04-12 08:31:08.901 103 18231.59 44.01 52489.02 88888.00 2008-04-12 08:31:09.401 103 18231.61 44.09 52489.07 88888.00 2008-04-12 08:31:09.901 103 18231.60 44.06 52489.10 88888.00 2008-04-12 08:31:10.401 103 18231.54 43.96 52489.09 88888.00 2008-04-12 08:31:10.901 103 18231.46 43.73 52489.03 88888.00 2008-04-12 08:31:11.401 103 18231.50 43.66 52488.96 88888.00 2008-04-12 08:31:11.901 103 18231.54 43.71 52488.95 88888.00 2008-04-12 08:31:12.401 103 18231.58 43.91 52488.96 88888.00 2008-04-12 08:31:12.901 103 18231.50 44.04 52488.87 88888.00 2008-04-12 08:31:13.401 103 18231.41 44.06 52488.90 88888.00 2008-04-12 08:31:13.901 103 18231.37 44.09 52489.01 88888.00 2008-04-12 08:31:14.401 103 18231.48 44.08 52489.04 88888.00 2008-04-12 08:31:14.901 103 18231.43 44.08 52489.08 88888.00 2008-04-12 08:31:15.401 103 18231.34 44.15 52489.10 88888.00 2008-04-12 08:31:15.901 103 18231.33 44.20 52489.04 88888.00 2008-04-12 08:31:16.401 103 18231.30 44.22 52488.91 88888.00 2008-04-12 08:31:16.901 103 18231.32 44.21 52488.80 88888.00 2008-04-12 08:31:17.401 103 18231.34 44.22 52488.91 88888.00 2008-04-12 08:31:17.901 103 18231.41 44.21 52488.88 88888.00 2008-04-12 08:31:18.401 103 18231.49 44.21 52488.90 88888.00 2008-04-12 08:31:18.901 103 18231.38 44.19 52488.87 88888.00 2008-04-12 08:31:19.401 103 18231.44 44.19 52488.91 88888.00 2008-04-12 08:31:19.901 103 18231.30 44.10 52488.92 88888.00 2008-04-12 08:31:20.401 103 18231.27 44.05 52488.88 88888.00 2008-04-12 08:31:20.901 103 18231.44 44.14 52488.74 88888.00 2008-04-12 08:31:21.398 103 18231.45 44.18 52488.78 88888.00 2008-04-12 08:31:21.908 103 18231.34 44.17 52488.81 88888.00 2008-04-12 08:31:22.408 103 18231.35 44.18 52488.86 88888.00 2008-04-12 08:31:22.908 103 18231.46 44.07 52488.84 88888.00 2008-04-12 08:31:23.408 103 18231.41 44.13 52488.85 88888.00 2008-04-12 08:31:23.908 103 18231.43 44.15 52488.87 88888.00 2008-04-12 08:31:24.408 103 18231.33 44.12 52488.88 88888.00 2008-04-12 08:31:24.908 103 18231.21 44.19 52488.87 88888.00 2008-04-12 08:31:25.408 103 18231.33 44.17 52488.81 88888.00 2008-04-12 08:31:25.908 103 18231.48 44.21 52488.84 88888.00 2008-04-12 08:31:26.408 103 18231.44 44.21 52488.87 88888.00 2008-04-12 08:31:26.908 103 18231.55 44.18 52488.85 88888.00 2008-04-12 08:31:27.408 103 18231.61 44.33 52488.79 88888.00 2008-04-12 08:31:27.908 103 18231.62 44.49 52488.81 88888.00 2008-04-12 08:31:28.408 103 18231.60 44.46 52488.75 88888.00 2008-04-12 08:31:28.908 103 18231.54 44.44 52488.64 88888.00 2008-04-12 08:31:29.408 103 18231.46 44.41 52488.58 88888.00 2008-04-12 08:31:29.908 103 18231.50 44.36 52488.49 88888.00 2008-04-12 08:31:30.408 103 18231.54 44.37 52488.56 88888.00 2008-04-12 08:31:30.908 103 18231.43 44.33 52488.50 88888.00 2008-04-12 08:31:31.408 103 18231.47 44.39 52488.56 88888.00 2008-04-12 08:31:31.908 103 18231.49 44.46 52488.58 88888.00 2008-04-12 08:31:32.408 103 18231.50 44.39 52488.51 88888.00 2008-04-12 08:31:32.908 103 18231.63 44.33 52488.42 88888.00 2008-04-12 08:31:33.408 103 18231.55 44.33 52488.50 88888.00 2008-04-12 08:31:33.908 103 18231.43 44.38 52488.57 88888.00 2008-04-12 08:31:34.408 103 18231.40 44.40 52488.75 88888.00 2008-04-12 08:31:34.908 103 18231.40 44.44 52488.87 88888.00 2008-04-12 08:31:35.408 103 18231.29 44.40 52488.75 88888.00 2008-04-12 08:31:35.908 103 18231.22 44.47 52488.65 88888.00 2008-04-12 08:31:36.408 103 18231.22 44.44 52488.61 88888.00 2008-04-12 08:31:36.908 103 18231.24 44.40 52488.56 88888.00 2008-04-12 08:31:37.408 103 18231.17 44.39 52488.49 88888.00 2008-04-12 08:31:37.908 103 18231.11 44.45 52488.43 88888.00 2008-04-12 08:31:38.408 103 18231.06 44.50 52488.48 88888.00 2008-04-12 08:31:38.908 103 18231.14 44.51 52488.48 88888.00 2008-04-12 08:31:39.408 103 18231.11 44.55 52488.39 88888.00 2008-04-12 08:31:39.908 103 18231.04 44.54 52488.34 88888.00 2008-04-12 08:31:40.408 103 18230.91 44.52 52488.29 88888.00 2008-04-12 08:31:40.908 103 18230.92 44.58 52488.29 88888.00 2008-04-12 08:31:41.408 103 18230.79 44.56 52488.28 88888.00 2008-04-12 08:31:41.908 103 18230.71 44.47 52488.19 88888.00 2008-04-12 08:31:42.408 103 18230.75 44.44 52488.16 88888.00 2008-04-12 08:31:42.908 103 18230.71 44.48 52488.20 88888.00 2008-04-12 08:31:43.408 103 18230.67 44.47 52488.20 88888.00 2008-04-12 08:31:43.908 103 18230.68 44.47 52488.14 88888.00 2008-04-12 08:31:44.408 103 18230.74 44.54 52488.10 88888.00 2008-04-12 08:31:44.908 103 18230.87 44.55 52488.16 88888.00 2008-04-12 08:31:45.408 103 18230.69 44.57 52488.10 88888.00 2008-04-12 08:31:45.908 103 18230.69 44.58 52488.09 88888.00 2008-04-12 08:31:46.408 103 18230.65 44.51 52488.11 88888.00 2008-04-12 08:31:46.908 103 18230.72 44.42 52488.04 88888.00 2008-04-12 08:31:47.408 103 18230.67 44.34 52487.96 88888.00 2008-04-12 08:31:47.908 103 18230.79 44.45 52488.02 88888.00 2008-04-12 08:31:48.408 103 18230.72 44.39 52488.00 88888.00 2008-04-12 08:31:48.908 103 18230.70 44.36 52487.94 88888.00 2008-04-12 08:31:49.408 103 18230.80 44.43 52487.99 88888.00 2008-04-12 08:31:49.908 103 18230.70 44.52 52487.95 88888.00 2008-04-12 08:31:50.408 103 18230.76 44.42 52487.90 88888.00 2008-04-12 08:31:50.908 103 18230.80 44.31 52487.99 88888.00 2008-04-12 08:31:51.408 103 18230.71 44.22 52487.97 88888.00 2008-04-12 08:31:51.908 103 18230.72 44.31 52488.00 88888.00 2008-04-12 08:31:52.408 103 18230.67 44.33 52488.03 88888.00 2008-04-12 08:31:52.908 103 18230.47 44.25 52488.05 88888.00 2008-04-12 08:31:53.408 103 18230.53 44.18 52488.09 88888.00 2008-04-12 08:31:53.908 103 18230.62 44.11 52488.07 88888.00 2008-04-12 08:31:54.408 103 18230.58 44.16 52488.10 88888.00 2008-04-12 08:31:54.908 103 18230.48 44.31 52488.13 88888.00 2008-04-12 08:31:55.408 103 18230.39 44.34 52487.95 88888.00 2008-04-12 08:31:55.908 103 18230.46 44.32 52487.96 88888.00 2008-04-12 08:31:56.408 103 18230.49 44.24 52487.97 88888.00 2008-04-12 08:31:56.908 103 18230.53 44.24 52488.00 88888.00 2008-04-12 08:31:57.408 103 18230.59 44.23 52487.94 88888.00 2008-04-12 08:31:57.908 103 18230.53 44.23 52487.82 88888.00 2008-04-12 08:31:58.408 103 18230.64 44.20 52487.84 88888.00 2008-04-12 08:31:58.908 103 18230.82 44.08 52487.86 88888.00 2008-04-12 08:31:59.408 103 18230.65 44.09 52487.86 88888.00 2008-04-12 08:31:59.908 103 18230.68 44.06 52487.88 88888.00 2008-04-12 08:32:00.408 103 18230.70 44.08 52487.76 88888.00 2008-04-12 08:32:00.908 103 18230.71 44.00 52487.73 88888.00 2008-04-12 08:32:01.408 103 18230.71 43.92 52487.73 88888.00 2008-04-12 08:32:01.908 103 18230.79 43.81 52487.64 88888.00 2008-04-12 08:32:02.408 103 18230.67 43.92 52487.62 88888.00 2008-04-12 08:32:02.908 103 18230.59 43.90 52487.68 88888.00 2008-04-12 08:32:03.408 103 18230.48 43.85 52487.65 88888.00 2008-04-12 08:32:03.908 103 18230.51 43.83 52487.63 88888.00 2008-04-12 08:32:04.408 103 18230.69 43.85 52487.61 88888.00 2008-04-12 08:32:04.908 103 18230.63 43.82 52487.60 88888.00 2008-04-12 08:32:05.408 103 18230.50 43.82 52487.65 88888.00 2008-04-12 08:32:05.908 103 18230.50 43.75 52487.68 88888.00 2008-04-12 08:32:06.408 103 18230.53 43.63 52487.70 88888.00 2008-04-12 08:32:06.908 103 18230.58 43.68 52487.68 88888.00 2008-04-12 08:32:07.408 103 18230.53 43.75 52487.67 88888.00 2008-04-12 08:32:07.908 103 18230.39 43.80 52487.65 88888.00 2008-04-12 08:32:08.408 103 18230.47 43.78 52487.68 88888.00 2008-04-12 08:32:08.908 103 18230.40 43.79 52487.60 88888.00 2008-04-12 08:32:09.408 103 18230.39 43.78 52487.58 88888.00 2008-04-12 08:32:09.908 103 18230.41 43.78 52487.55 88888.00 2008-04-12 08:32:10.408 103 18230.46 43.81 52487.48 88888.00 2008-04-12 08:32:10.908 103 18230.59 43.70 52487.35 88888.00 2008-04-12 08:32:11.408 103 18230.57 43.67 52487.39 88888.00 2008-04-12 08:32:11.908 103 18230.42 43.78 52487.38 88888.00 2008-04-12 08:32:12.408 103 18230.49 43.90 52487.40 88888.00 2008-04-12 08:32:12.908 103 18230.58 43.91 52487.50 88888.00 2008-04-12 08:32:13.408 103 18230.47 43.89 52487.53 88888.00 2008-04-12 08:32:13.908 103 18230.49 43.91 52487.39 88888.00 2008-04-12 08:32:14.408 103 18230.51 43.88 52487.33 88888.00 2008-04-12 08:32:14.908 103 18230.48 43.87 52487.38 88888.00 2008-04-12 08:32:15.408 103 18230.49 43.89 52487.42 88888.00 2008-04-12 08:32:15.908 103 18230.52 43.94 52487.44 88888.00 2008-04-12 08:32:16.408 103 18230.57 43.91 52487.52 88888.00 2008-04-12 08:32:16.908 103 18230.68 43.96 52487.57 88888.00 2008-04-12 08:32:17.408 103 18230.69 44.00 52487.51 88888.00 2008-04-12 08:32:17.908 103 18230.57 44.04 52487.52 88888.00 2008-04-12 08:32:18.408 103 18230.68 43.97 52487.38 88888.00 2008-04-12 08:32:18.908 103 18230.75 43.95 52487.39 88888.00 2008-04-12 08:32:19.408 103 18230.71 43.96 52487.38 88888.00 2008-04-12 08:32:19.908 103 18230.61 43.97 52487.32 88888.00 2008-04-12 08:32:20.408 103 18230.62 43.99 52487.29 88888.00 2008-04-12 08:32:20.908 103 18230.61 43.99 52487.36 88888.00 2008-04-12 08:32:21.408 103 18230.53 44.01 52487.44 88888.00 2008-04-12 08:32:21.908 103 18230.41 44.02 52487.40 88888.00 2008-04-12 08:32:22.408 103 18230.38 44.05 52487.32 88888.00 2008-04-12 08:32:22.908 103 18230.35 44.05 52487.27 88888.00 2008-04-12 08:32:23.408 103 18230.25 44.14 52487.27 88888.00 2008-04-12 08:32:23.908 103 18230.15 44.16 52487.17 88888.00 2008-04-12 08:32:24.408 103 18230.15 44.13 52487.16 88888.00 2008-04-12 08:32:24.908 103 18230.23 44.19 52487.18 88888.00 2008-04-12 08:32:25.408 103 18230.24 44.14 52487.21 88888.00 2008-04-12 08:32:25.908 103 18230.10 44.13 52487.21 88888.00 2008-04-12 08:32:26.408 103 18230.02 44.14 52487.25 88888.00 2008-04-12 08:32:26.908 103 18230.09 44.18 52487.33 88888.00 2008-04-12 08:32:27.408 103 18229.96 44.13 52487.28 88888.00 2008-04-12 08:32:27.908 103 18229.70 44.08 52487.25 88888.00 2008-04-12 08:32:28.408 103 18229.54 44.05 52487.33 88888.00 2008-04-12 08:32:28.908 103 18229.60 44.06 52487.27 88888.00 2008-04-12 08:32:29.408 103 18229.58 44.14 52487.21 88888.00 2008-04-12 08:32:29.908 103 18229.73 44.12 52487.27 88888.00 2008-04-12 08:32:30.408 103 18229.77 44.11 52487.12 88888.00 2008-04-12 08:32:30.908 103 18229.81 44.05 52486.99 88888.00 2008-04-12 08:32:31.408 103 18229.75 44.07 52486.94 88888.00 2008-04-12 08:32:31.908 103 18229.67 44.06 52486.94 88888.00 2008-04-12 08:32:32.408 103 18229.56 44.10 52486.89 88888.00 2008-04-12 08:32:32.908 103 18229.56 44.11 52486.80 88888.00 2008-04-12 08:32:33.408 103 18229.47 44.02 52486.67 88888.00 2008-04-12 08:32:33.908 103 18229.65 43.98 52486.72 88888.00 2008-04-12 08:32:34.408 103 18229.66 44.17 52486.89 88888.00 2008-04-12 08:32:34.908 103 18229.73 44.23 52486.94 88888.00 2008-04-12 08:32:35.408 103 18229.81 44.28 52486.97 88888.00 2008-04-12 08:32:35.908 103 18229.81 44.39 52486.93 88888.00 2008-04-12 08:32:36.408 103 18229.75 44.33 52486.87 88888.00 2008-04-12 08:32:36.908 103 18229.74 44.36 52486.93 88888.00 2008-04-12 08:32:37.408 103 18229.74 44.40 52486.89 88888.00 2008-04-12 08:32:37.908 103 18229.77 44.39 52486.98 88888.00 2008-04-12 08:32:38.408 103 18229.50 44.35 52487.07 88888.00 2008-04-12 08:32:38.908 103 18229.51 44.29 52487.09 88888.00 2008-04-12 08:32:39.408 103 18229.53 44.37 52487.04 88888.00 2008-04-12 08:32:39.908 103 18229.52 44.43 52487.02 88888.00 2008-04-12 08:32:40.408 103 18229.51 44.41 52487.09 88888.00 2008-04-12 08:32:40.908 103 18229.62 44.42 52487.02 88888.00 2008-04-12 08:32:41.408 103 18229.72 44.53 52487.01 88888.00 2008-04-12 08:32:41.908 103 18229.61 44.54 52486.90 88888.00 2008-04-12 08:32:42.408 103 18229.58 44.53 52487.01 88888.00 2008-04-12 08:32:42.908 103 18229.64 44.49 52487.14 88888.00 2008-04-12 08:32:43.408 103 18229.61 44.61 52487.11 88888.00 2008-04-12 08:32:43.908 103 18229.53 44.64 52486.93 88888.00 2008-04-12 08:32:44.408 103 18229.59 44.55 52486.93 88888.00 2008-04-12 08:32:44.908 103 18229.55 44.54 52487.09 88888.00 2008-04-12 08:32:45.408 103 18229.45 44.50 52486.99 88888.00 2008-04-12 08:32:45.908 103 18229.40 44.54 52486.99 88888.00 2008-04-12 08:32:46.408 103 18229.41 44.54 52486.99 88888.00 2008-04-12 08:32:46.908 103 18229.40 44.46 52486.99 88888.00 2008-04-12 08:32:47.408 103 18229.32 44.46 52486.97 88888.00 2008-04-12 08:32:47.908 103 18229.37 44.53 52486.94 88888.00 2008-04-12 08:32:48.408 103 18229.62 44.47 52486.82 88888.00 2008-04-12 08:32:48.908 103 18229.65 44.47 52486.78 88888.00 2008-04-12 08:32:49.408 103 18229.62 44.41 52486.77 88888.00 2008-04-12 08:32:49.908 103 18229.60 44.36 52486.88 88888.00 2008-04-12 08:32:50.408 103 18229.66 44.30 52486.90 88888.00 2008-04-12 08:32:50.908 103 18229.53 44.24 52486.99 88888.00 2008-04-12 08:32:51.408 103 18229.43 44.31 52486.87 88888.00 2008-04-12 08:32:51.908 103 18229.48 44.29 52486.79 88888.00 2008-04-12 08:32:52.408 103 18229.59 44.22 52486.79 88888.00 2008-04-12 08:32:52.908 103 18229.62 44.22 52486.76 88888.00 2008-04-12 08:32:53.408 103 18229.56 44.17 52486.78 88888.00 2008-04-12 08:32:53.908 103 18229.59 44.23 52486.74 88888.00 2008-04-12 08:32:54.408 103 18229.60 44.21 52486.70 88888.00 2008-04-12 08:32:54.908 103 18229.58 44.19 52486.76 88888.00 2008-04-12 08:32:55.408 103 18229.54 44.25 52486.80 88888.00 2008-04-12 08:32:55.908 103 18229.66 44.18 52486.76 88888.00 2008-04-12 08:32:56.408 103 18229.72 44.13 52486.70 88888.00 2008-04-12 08:32:56.908 103 18229.72 44.28 52486.56 88888.00 2008-04-12 08:32:57.408 103 18229.66 44.29 52486.62 88888.00 2008-04-12 08:32:57.908 103 18229.69 44.28 52486.64 88888.00 2008-04-12 08:32:58.408 103 18229.81 44.20 52486.69 88888.00 2008-04-12 08:32:58.908 103 18229.99 44.17 52486.82 88888.00 2008-04-12 08:32:59.408 103 18229.95 44.18 52486.68 88888.00 2008-04-12 08:32:59.908 103 18229.86 44.18 52486.81 88888.00 2008-04-12 08:33:00.408 103 18229.80 44.16 52486.83 88888.00 2008-04-12 08:33:00.908 103 18229.83 44.20 52486.74 88888.00 2008-04-12 08:33:01.408 103 18229.80 44.26 52486.83 88888.00 2008-04-12 08:33:01.908 103 18229.88 44.29 52486.91 88888.00 2008-04-12 08:33:02.408 103 18229.84 44.35 52486.86 88888.00 2008-04-12 08:33:02.908 103 18229.83 44.31 52486.87 88888.00 2008-04-12 08:33:03.408 103 18229.86 44.35 52486.75 88888.00 2008-04-12 08:33:03.908 103 18229.94 44.47 52486.68 88888.00 2008-04-12 08:33:04.408 103 18229.89 44.53 52486.66 88888.00 2008-04-12 08:33:04.908 103 18229.75 44.59 52486.74 88888.00 2008-04-12 08:33:05.408 103 18229.74 44.55 52486.63 88888.00 2008-04-12 08:33:05.908 103 18229.81 44.47 52486.58 88888.00 2008-04-12 08:33:06.408 103 18229.82 44.48 52486.56 88888.00 2008-04-12 08:33:06.908 103 18229.81 44.47 52486.52 88888.00 2008-04-12 08:33:07.408 103 18229.77 44.47 52486.53 88888.00 2008-04-12 08:33:07.908 103 18229.73 44.51 52486.48 88888.00 2008-04-12 08:33:08.408 103 18229.65 44.45 52486.53 88888.00 2008-04-12 08:33:08.908 103 18229.63 44.57 52486.55 88888.00 2008-04-12 08:33:09.408 103 18229.49 44.50 52486.51 88888.00 2008-04-12 08:33:09.908 103 18229.39 44.40 52486.46 88888.00 2008-04-12 08:33:10.408 103 18229.38 44.55 52486.47 88888.00 2008-04-12 08:33:10.908 103 18229.48 44.57 52486.48 88888.00 2008-04-12 08:33:11.408 103 18229.51 44.55 52486.48 88888.00 2008-04-12 08:33:11.908 103 18229.37 44.52 52486.46 88888.00 2008-04-12 08:33:12.408 103 18229.35 44.48 52486.40 88888.00 2008-04-12 08:33:12.908 103 18229.38 44.49 52486.39 88888.00 2008-04-12 08:33:13.408 103 18229.21 44.53 52486.37 88888.00 2008-04-12 08:33:13.908 103 18229.27 44.52 52486.37 88888.00 2008-04-12 08:33:14.408 103 18229.26 44.50 52486.40 88888.00 2008-04-12 08:33:14.908 103 18229.10 44.43 52486.28 88888.00 2008-04-12 08:33:15.408 103 18228.99 44.51 52486.24 88888.00 2008-04-12 08:33:15.908 103 18228.97 44.59 52486.35 88888.00 2008-04-12 08:33:16.408 103 18229.09 44.53 52486.37 88888.00 2008-04-12 08:33:16.908 103 18229.16 44.56 52486.33 88888.00 2008-04-12 08:33:17.408 103 18229.08 44.64 52486.31 88888.00 2008-04-12 08:33:17.908 103 18229.02 44.57 52486.24 88888.00 2008-04-12 08:33:18.408 103 18228.98 44.58 52486.11 88888.00 2008-04-12 08:33:18.908 103 18228.85 44.62 52486.20 88888.00 2008-04-12 08:33:19.408 103 18228.93 44.61 52486.16 88888.00 2008-04-12 08:33:19.908 103 18229.02 44.59 52486.19 88888.00 2008-04-12 08:33:20.408 103 18229.06 44.59 52486.10 88888.00 2008-04-12 08:33:20.908 103 18229.22 44.63 52486.04 88888.00 2008-04-12 08:33:21.408 103 18229.13 44.63 52485.99 88888.00 2008-04-12 08:33:21.908 103 18229.19 44.57 52485.98 88888.00 2008-04-12 08:33:22.408 103 18229.11 44.59 52486.04 88888.00 2008-04-12 08:33:22.908 103 18229.08 44.63 52486.04 88888.00 2008-04-12 08:33:23.408 103 18229.05 44.70 52485.98 88888.00 2008-04-12 08:33:23.908 103 18229.09 44.74 52485.89 88888.00 2008-04-12 08:33:24.408 103 18229.15 44.79 52485.89 88888.00 2008-04-12 08:33:24.908 103 18229.32 44.81 52485.81 88888.00 2008-04-12 08:33:25.408 103 18229.21 44.72 52485.76 88888.00 2008-04-12 08:33:25.908 103 18229.21 44.70 52485.84 88888.00 2008-04-12 08:33:26.408 103 18229.18 44.69 52485.73 88888.00 2008-04-12 08:33:26.908 103 18229.12 44.57 52485.60 88888.00 2008-04-12 08:33:27.408 103 18229.04 44.64 52485.55 88888.00 2008-04-12 08:33:27.908 103 18229.11 44.68 52485.62 88888.00 2008-04-12 08:33:28.408 103 18229.08 44.69 52485.58 88888.00 2008-04-12 08:33:28.908 103 18229.12 44.64 52485.63 88888.00 2008-04-12 08:33:29.408 103 18229.28 44.62 52485.62 88888.00 2008-04-12 08:33:29.908 103 18229.31 44.61 52485.56 88888.00 2008-04-12 08:33:30.408 103 18229.37 44.62 52485.54 88888.00 2008-04-12 08:33:30.908 103 18229.31 44.64 52485.60 88888.00 2008-04-12 08:33:31.408 103 18229.30 44.73 52485.51 88888.00 2008-04-12 08:33:31.908 103 18229.19 44.74 52485.50 88888.00 2008-04-12 08:33:32.408 103 18229.12 44.71 52485.44 88888.00 2008-04-12 08:33:32.908 103 18229.00 44.75 52485.41 88888.00 2008-04-12 08:33:33.408 103 18228.88 44.72 52485.48 88888.00 2008-04-12 08:33:33.908 103 18228.87 44.72 52485.50 88888.00 2008-04-12 08:33:34.408 103 18228.89 44.69 52485.49 88888.00 2008-04-12 08:33:34.908 103 18228.88 44.72 52485.46 88888.00 2008-04-12 08:33:35.408 103 18228.94 44.68 52485.40 88888.00 2008-04-12 08:33:35.908 103 18228.88 44.63 52485.32 88888.00 2008-04-12 08:33:36.408 103 18228.94 44.57 52485.42 88888.00 2008-04-12 08:33:36.908 103 18228.95 44.57 52485.48 88888.00 2008-04-12 08:33:37.408 103 18228.97 44.65 52485.37 88888.00 2008-04-12 08:33:37.908 103 18229.01 44.71 52485.26 88888.00 2008-04-12 08:33:38.408 103 18228.87 44.66 52485.24 88888.00 2008-04-12 08:33:38.908 103 18228.88 44.62 52485.36 88888.00 2008-04-12 08:33:39.408 103 18228.85 44.65 52485.42 88888.00 2008-04-12 08:33:39.908 103 18228.75 44.55 52485.49 88888.00 2008-04-12 08:33:40.408 103 18228.76 44.58 52485.42 88888.00 2008-04-12 08:33:40.908 103 18228.89 44.63 52485.43 88888.00 2008-04-12 08:33:41.408 103 18228.83 44.64 52485.36 88888.00 2008-04-12 08:33:41.908 103 18228.73 44.61 52485.30 88888.00 2008-04-12 08:33:42.408 103 18228.74 44.57 52485.33 88888.00 2008-04-12 08:33:42.908 103 18228.76 44.58 52485.29 88888.00 2008-04-12 08:33:43.408 103 18228.67 44.59 52485.24 88888.00 2008-04-12 08:33:43.908 103 18228.64 44.66 52485.10 88888.00 2008-04-12 08:33:44.408 103 18228.77 44.68 52485.07 88888.00 2008-04-12 08:33:44.908 103 18228.79 44.59 52485.07 88888.00 2008-04-12 08:33:45.408 103 18228.76 44.56 52485.10 88888.00 2008-04-12 08:33:45.908 103 18228.72 44.48 52485.06 88888.00 2008-04-12 08:33:46.408 103 18228.63 44.54 52485.06 88888.00 2008-04-12 08:33:46.908 103 18228.58 44.58 52485.07 88888.00 2008-04-12 08:33:47.408 103 18228.62 44.48 52485.08 88888.00 2008-04-12 08:33:47.908 103 18228.62 44.28 52485.04 88888.00 2008-04-12 08:33:48.408 103 18228.52 44.34 52484.92 88888.00 2008-04-12 08:33:48.908 103 18228.54 44.39 52484.86 88888.00 2008-04-12 08:33:49.408 103 18228.48 44.34 52484.84 88888.00 2008-04-12 08:33:49.908 103 18228.53 44.35 52484.81 88888.00 2008-04-12 08:33:50.408 103 18228.55 44.42 52484.81 88888.00 2008-04-12 08:33:50.908 103 18228.62 44.46 52484.77 88888.00 2008-04-12 08:33:51.408 103 18228.69 44.53 52484.73 88888.00 2008-04-12 08:33:51.908 103 18228.66 44.50 52484.73 88888.00 2008-04-12 08:33:52.408 103 18228.58 44.49 52484.72 88888.00 2008-04-12 08:33:52.908 103 18228.52 44.50 52484.74 88888.00 2008-04-12 08:33:53.408 103 18228.46 44.47 52484.80 88888.00 2008-04-12 08:33:53.908 103 18228.35 44.46 52484.67 88888.00 2008-04-12 08:33:54.408 103 18228.35 44.51 52484.55 88888.00 2008-04-12 08:33:54.908 103 18228.37 44.52 52484.50 88888.00 2008-04-12 08:33:55.408 103 18228.33 44.43 52484.63 88888.00 2008-04-12 08:33:55.908 103 18228.36 44.37 52484.69 88888.00 2008-04-12 08:33:56.408 103 18228.25 44.44 52484.62 88888.00 2008-04-12 08:33:56.908 103 18228.20 44.54 52484.68 88888.00 2008-04-12 08:33:57.408 103 18228.37 44.53 52484.68 88888.00 2008-04-12 08:33:57.908 103 18228.40 44.51 52484.60 88888.00 2008-04-12 08:33:58.408 103 18228.42 44.50 52484.73 88888.00 2008-04-12 08:33:58.908 103 18228.56 44.52 52484.68 88888.00 2008-04-12 08:33:59.408 103 18228.65 44.52 52484.40 88888.00 2008-04-12 08:33:59.908 103 18228.64 44.52 52484.40 88888.00 2008-04-12 08:34:00.408 103 18228.52 44.57 52484.38 88888.00 2008-04-12 08:34:00.908 103 18228.41 44.52 52484.34 88888.00 2008-04-12 08:34:01.408 103 18228.42 44.51 52484.25 88888.00 2008-04-12 08:34:01.908 103 18228.32 44.51 52484.33 88888.00 2008-04-12 08:34:02.408 103 18228.18 44.47 52484.37 88888.00 2008-04-12 08:34:02.908 103 18228.28 44.47 52484.24 88888.00 2008-04-12 08:34:03.408 103 18228.34 44.49 52484.23 88888.00 2008-04-12 08:34:03.908 103 18228.33 44.59 52484.14 88888.00 2008-04-12 08:34:04.408 103 18228.44 44.66 52484.12 88888.00 2008-04-12 08:34:04.908 103 18228.34 44.63 52484.17 88888.00 2008-04-12 08:34:05.408 103 18228.37 44.64 52484.23 88888.00 2008-04-12 08:34:05.908 103 18228.34 44.47 52484.19 88888.00 2008-04-12 08:34:06.408 103 18228.35 44.23 52484.22 88888.00 2008-04-12 08:34:06.908 103 18228.34 44.07 52484.25 88888.00 2008-04-12 08:34:07.408 103 18228.32 44.00 52484.12 88888.00 2008-04-12 08:34:07.908 103 18228.23 44.09 52484.11 88888.00 2008-04-12 08:34:08.408 103 18228.30 44.37 52484.08 88888.00 2008-04-12 08:34:08.908 103 18228.26 44.40 52484.17 88888.00 2008-04-12 08:34:09.408 103 18228.15 44.33 52484.13 88888.00 2008-04-12 08:34:09.908 103 18228.04 44.29 52484.15 88888.00 2008-04-12 08:34:10.408 103 18227.89 44.38 52483.96 88888.00 2008-04-12 08:34:10.908 103 18228.01 44.36 52483.84 88888.00 2008-04-12 08:34:11.408 103 18228.03 44.28 52483.85 88888.00 2008-04-12 08:34:11.908 103 18228.09 44.17 52483.94 88888.00 2008-04-12 08:34:12.408 103 18228.15 44.22 52483.92 88888.00 2008-04-12 08:34:12.908 103 18227.99 44.11 52483.87 88888.00 2008-04-12 08:34:13.408 103 18227.81 44.07 52483.81 88888.00 2008-04-12 08:34:13.908 103 18227.87 43.98 52483.85 88888.00 2008-04-12 08:34:14.408 103 18227.98 43.99 52483.78 88888.00 2008-04-12 08:34:14.908 103 18227.99 44.05 52483.78 88888.00 2008-04-12 08:34:15.408 103 18227.90 44.11 52483.79 88888.00 2008-04-12 08:34:15.908 103 18228.07 44.11 52483.77 88888.00 2008-04-12 08:34:16.408 103 18228.06 44.02 52483.78 88888.00 2008-04-12 08:34:16.908 103 18228.19 44.11 52483.79 88888.00 2008-04-12 08:34:17.408 103 18228.22 44.21 52483.73 88888.00 2008-04-12 08:34:17.908 103 18228.25 44.31 52483.67 88888.00 2008-04-12 08:34:18.408 103 18228.26 44.39 52483.58 88888.00 2008-04-12 08:34:18.908 103 18228.17 44.39 52483.46 88888.00 2008-04-12 08:34:19.408 103 18228.28 44.38 52483.49 88888.00 2008-04-12 08:34:19.908 103 18228.12 44.39 52483.36 88888.00 2008-04-12 08:34:20.408 103 18228.00 44.54 52483.40 88888.00 2008-04-12 08:34:20.908 103 18228.13 44.57 52483.38 88888.00 2008-04-12 08:34:21.408 103 18228.18 44.61 52483.49 88888.00 2008-04-12 08:34:21.908 103 18228.17 44.67 52483.51 88888.00 2008-04-12 08:34:22.408 103 18228.13 44.65 52483.53 88888.00 2008-04-12 08:34:22.908 103 18228.09 44.69 52483.52 88888.00 2008-04-12 08:34:23.408 103 18228.04 44.64 52483.50 88888.00 2008-04-12 08:34:23.908 103 18228.12 44.62 52483.43 88888.00 2008-04-12 08:34:24.408 103 18228.33 44.66 52483.52 88888.00 2008-04-12 08:34:24.908 103 18228.29 44.64 52483.53 88888.00 2008-04-12 08:34:25.408 103 18228.33 44.65 52483.49 88888.00 2008-04-12 08:34:25.908 103 18228.22 44.64 52483.50 88888.00 2008-04-12 08:34:26.408 103 18228.02 44.63 52483.62 88888.00 2008-04-12 08:34:26.908 103 18228.08 44.66 52483.56 88888.00 2008-04-12 08:34:27.408 103 18228.08 44.66 52483.47 88888.00 2008-04-12 08:34:27.908 103 18227.89 44.78 52483.33 88888.00 2008-04-12 08:34:28.408 103 18227.86 44.89 52483.29 88888.00 2008-04-12 08:34:28.908 103 18227.85 44.87 52483.35 88888.00 2008-04-12 08:34:29.408 103 18227.96 44.82 52483.29 88888.00 2008-04-12 08:34:29.908 103 18227.98 44.92 52483.27 88888.00 2008-04-12 08:34:30.408 103 18227.90 45.00 52483.29 88888.00 2008-04-12 08:34:30.908 103 18227.90 45.02 52483.29 88888.00 2008-04-12 08:34:31.408 103 18227.78 45.05 52483.26 88888.00 2008-04-12 08:34:31.908 103 18227.76 45.05 52483.33 88888.00 2008-04-12 08:34:32.408 103 18227.83 45.02 52483.36 88888.00 2008-04-12 08:34:32.908 103 18227.92 45.03 52483.35 88888.00 2008-04-12 08:34:33.408 103 18228.02 45.04 52483.21 88888.00 2008-04-12 08:34:33.908 103 18227.91 45.06 52483.24 88888.00 2008-04-12 08:34:34.408 103 18227.72 45.11 52483.30 88888.00 2008-04-12 08:34:34.908 103 18227.68 45.15 52483.34 88888.00 2008-04-12 08:34:35.408 103 18227.69 45.17 52483.44 88888.00 2008-04-12 08:34:35.908 103 18227.70 45.16 52483.22 88888.00 2008-04-12 08:34:36.408 103 18227.60 45.09 52483.16 88888.00 2008-04-12 08:34:36.908 103 18227.55 44.88 52483.19 88888.00 2008-04-12 08:34:37.408 103 18227.58 44.92 52483.16 88888.00 2008-04-12 08:34:37.908 103 18227.49 45.05 52483.17 88888.00 2008-04-12 08:34:38.408 103 18227.52 45.08 52483.21 88888.00 2008-04-12 08:34:38.908 103 18227.46 45.03 52483.31 88888.00 2008-04-12 08:34:39.408 103 18227.38 44.96 52483.14 88888.00 2008-04-12 08:34:39.908 103 18227.36 44.79 52483.15 88888.00 2008-04-12 08:34:40.408 103 18227.46 44.74 52483.07 88888.00 2008-04-12 08:34:40.908 103 18227.54 44.72 52483.14 88888.00 2008-04-12 08:34:41.408 103 18227.53 44.81 52483.10 88888.00 2008-04-12 08:34:41.908 103 18227.53 45.04 52483.12 88888.00 2008-04-12 08:34:42.408 103 18227.52 45.18 52483.04 88888.00 2008-04-12 08:34:42.908 103 18227.55 45.21 52482.97 88888.00 2008-04-12 08:34:43.408 103 18227.68 45.12 52482.97 88888.00 2008-04-12 08:34:43.908 103 18227.61 45.03 52482.95 88888.00 2008-04-12 08:34:44.408 103 18227.54 44.95 52482.98 88888.00 2008-04-12 08:34:44.908 103 18227.54 44.98 52482.97 88888.00 2008-04-12 08:34:45.408 103 18227.59 45.18 52482.95 88888.00 2008-04-12 08:34:45.908 103 18227.63 45.28 52482.94 88888.00 2008-04-12 08:34:46.408 103 18227.74 45.32 52482.98 88888.00 2008-04-12 08:34:46.908 103 18227.85 45.36 52483.09 88888.00 2008-04-12 08:34:47.408 103 18227.75 45.32 52483.08 88888.00 2008-04-12 08:34:47.908 103 18227.74 45.30 52482.97 88888.00 2008-04-12 08:34:48.408 103 18227.77 45.39 52482.98 88888.00 2008-04-12 08:34:48.908 103 18227.81 45.29 52483.10 88888.00 2008-04-12 08:34:49.408 103 18227.76 45.28 52483.06 88888.00 2008-04-12 08:34:49.908 103 18227.88 45.33 52482.99 88888.00 2008-04-12 08:34:50.408 103 18227.80 45.37 52482.94 88888.00 2008-04-12 08:34:50.908 103 18227.78 45.46 52482.93 88888.00 2008-04-12 08:34:51.408 103 18227.74 45.45 52483.00 88888.00 2008-04-12 08:34:51.908 103 18227.74 45.46 52483.03 88888.00 2008-04-12 08:34:52.408 103 18227.75 45.61 52482.96 88888.00 2008-04-12 08:34:52.908 103 18227.64 45.67 52482.91 88888.00 2008-04-12 08:34:53.408 103 18227.60 45.56 52482.78 88888.00 2008-04-12 08:34:53.908 103 18227.67 45.54 52482.86 88888.00 2008-04-12 08:34:54.408 103 18227.61 45.58 52482.85 88888.00 2008-04-12 08:34:54.908 103 18227.59 45.59 52482.92 88888.00 2008-04-12 08:34:55.408 103 18227.65 45.62 52482.76 88888.00 2008-04-12 08:34:55.908 103 18227.63 45.66 52482.74 88888.00 2008-04-12 08:34:56.408 103 18227.59 45.64 52482.66 88888.00 2008-04-12 08:34:56.908 103 18227.58 45.65 52482.63 88888.00 2008-04-12 08:34:57.408 103 18227.50 45.67 52482.54 88888.00 2008-04-12 08:34:57.908 103 18227.53 45.75 52482.49 88888.00 2008-04-12 08:34:58.408 103 18227.60 45.79 52482.52 88888.00 2008-04-12 08:34:58.908 103 18227.56 45.68 52482.48 88888.00 2008-04-12 08:34:59.408 103 18227.54 45.53 52482.52 88888.00 2008-04-12 08:34:59.908 103 18227.44 45.54 52482.53 88888.00 2008-04-12 08:35:00.408 103 18227.41 45.49 52482.53 88888.00 2008-04-12 08:35:00.908 103 18227.38 45.52 52482.62 88888.00 2008-04-12 08:35:01.408 103 18227.38 45.47 52482.39 88888.00 2008-04-12 08:35:01.908 103 18227.46 45.37 52482.40 88888.00 2008-04-12 08:35:02.408 103 18227.47 45.38 52482.45 88888.00 2008-04-12 08:35:02.908 103 18227.47 45.43 52482.35 88888.00 2008-04-12 08:35:03.408 103 18227.34 45.38 52482.29 88888.00 2008-04-12 08:35:03.908 103 18227.39 45.34 52482.25 88888.00 2008-04-12 08:35:04.408 103 18227.61 45.38 52482.22 88888.00 2008-04-12 08:35:04.908 103 18227.46 45.35 52482.25 88888.00 2008-04-12 08:35:05.408 103 18227.44 45.39 52482.24 88888.00 2008-04-12 08:35:05.908 103 18227.46 45.42 52482.17 88888.00 2008-04-12 08:35:06.408 103 18227.54 45.42 52482.14 88888.00 2008-04-12 08:35:06.908 103 18227.58 45.40 52482.20 88888.00 2008-04-12 08:35:07.408 103 18227.53 45.42 52482.29 88888.00 2008-04-12 08:35:07.908 103 18227.52 45.39 52482.37 88888.00 2008-04-12 08:35:08.408 103 18227.45 45.36 52482.31 88888.00 2008-04-12 08:35:08.908 103 18227.46 45.30 52482.29 88888.00 2008-04-12 08:35:09.408 103 18227.42 45.35 52482.27 88888.00 2008-04-12 08:35:09.908 103 18227.48 45.39 52482.33 88888.00 2008-04-12 08:35:10.408 103 18227.60 45.39 52482.33 88888.00 2008-04-12 08:35:10.908 103 18227.64 45.44 52482.37 88888.00 2008-04-12 08:35:11.408 103 18227.72 45.43 52482.40 88888.00 2008-04-12 08:35:11.908 103 18227.80 45.38 52482.35 88888.00 2008-04-12 08:35:12.408 103 18227.90 45.31 52482.30 88888.00 2008-04-12 08:35:12.908 103 18227.71 45.29 52482.37 88888.00 2008-04-12 08:35:13.408 103 18227.79 45.24 52482.38 88888.00 2008-04-12 08:35:13.908 103 18227.89 45.28 52482.36 88888.00 2008-04-12 08:35:14.408 103 18227.96 45.18 52482.30 88888.00 2008-04-12 08:35:14.908 103 18227.95 44.96 52482.34 88888.00 2008-04-12 08:35:15.408 103 18227.82 45.13 52482.36 88888.00 2008-04-12 08:35:15.908 103 18227.77 45.26 52482.40 88888.00 2008-04-12 08:35:16.408 103 18227.83 45.25 52482.33 88888.00 2008-04-12 08:35:16.908 103 18228.00 45.28 52482.38 88888.00 2008-04-12 08:35:17.408 103 18228.09 45.31 52482.39 88888.00 2008-04-12 08:35:17.908 103 18227.98 45.33 52482.39 88888.00 2008-04-12 08:35:18.408 103 18228.06 45.26 52482.36 88888.00 2008-04-12 08:35:18.908 103 18228.07 45.26 52482.38 88888.00 2008-04-12 08:35:19.408 103 18227.95 45.18 52482.49 88888.00 2008-04-12 08:35:19.908 103 18227.96 45.25 52482.49 88888.00 2008-04-12 08:35:20.408 103 18228.10 45.30 52482.49 88888.00 2008-04-12 08:35:20.908 103 18228.00 45.34 52482.48 88888.00 2008-04-12 08:35:21.408 103 18227.88 45.34 52482.56 88888.00 2008-04-12 08:35:21.908 103 18227.90 45.35 52482.48 88888.00 2008-04-12 08:35:22.408 103 18227.97 45.30 52482.47 88888.00 2008-04-12 08:35:22.908 103 18228.01 45.28 52482.52 88888.00 2008-04-12 08:35:23.408 103 18228.11 45.24 52482.52 88888.00 2008-04-12 08:35:23.908 103 18228.11 45.26 52482.48 88888.00 2008-04-12 08:35:24.408 103 18228.07 45.25 52482.46 88888.00 2008-04-12 08:35:24.908 103 18227.99 45.20 52482.41 88888.00 2008-04-12 08:35:25.408 103 18227.97 45.19 52482.42 88888.00 2008-04-12 08:35:25.908 103 18227.98 45.18 52482.39 88888.00 2008-04-12 08:35:26.408 103 18227.98 45.24 52482.36 88888.00 2008-04-12 08:35:26.908 103 18227.92 45.29 52482.49 88888.00 2008-04-12 08:35:27.408 103 18227.88 45.28 52482.54 88888.00 2008-04-12 08:35:27.908 103 18227.88 45.29 52482.58 88888.00 2008-04-12 08:35:28.408 103 18228.02 45.34 52482.56 88888.00 2008-04-12 08:35:28.908 103 18228.10 45.30 52482.57 88888.00 2008-04-12 08:35:29.408 103 18228.00 45.29 52482.51 88888.00 2008-04-12 08:35:29.908 103 18227.98 45.26 52482.49 88888.00 2008-04-12 08:35:30.408 103 18227.97 45.35 52482.53 88888.00 2008-04-12 08:35:30.908 103 18228.04 45.26 52482.48 88888.00 2008-04-12 08:35:31.408 103 18228.07 45.30 52482.45 88888.00 2008-04-12 08:35:31.908 103 18228.02 45.30 52482.47 88888.00 2008-04-12 08:35:32.408 103 18228.00 45.38 52482.37 88888.00 2008-04-12 08:35:32.908 103 18228.07 45.41 52482.47 88888.00 2008-04-12 08:35:33.408 103 18228.00 45.41 52482.57 88888.00 2008-04-12 08:35:33.908 103 18228.08 45.46 52482.56 88888.00 2008-04-12 08:35:34.408 103 18228.09 45.54 52482.41 88888.00 2008-04-12 08:35:34.908 103 18228.15 45.55 52482.45 88888.00 2008-04-12 08:35:35.408 103 18228.10 45.58 52482.42 88888.00 2008-04-12 08:35:35.908 103 18227.92 45.62 52482.36 88888.00 2008-04-12 08:35:36.408 103 18227.99 45.65 52482.37 88888.00 2008-04-12 08:35:36.908 103 18228.01 45.84 52482.47 88888.00 2008-04-12 08:35:37.408 103 18227.91 45.91 52482.45 88888.00 2008-04-12 08:35:37.908 103 18227.89 45.96 52482.37 88888.00 2008-04-12 08:35:38.408 103 18227.95 45.91 52482.42 88888.00 2008-04-12 08:35:38.908 103 18228.09 45.81 52482.36 88888.00 2008-04-12 08:35:39.408 103 18227.97 45.84 52482.31 88888.00 2008-04-12 08:35:39.908 103 18227.79 45.90 52482.47 88888.00 2008-04-12 08:35:40.408 103 18227.78 45.94 52482.54 88888.00 2008-04-12 08:35:40.908 103 18227.82 45.99 52482.53 88888.00 2008-04-12 08:35:41.408 103 18227.80 46.04 52482.50 88888.00 2008-04-12 08:35:41.908 103 18227.81 46.04 52482.50 88888.00 2008-04-12 08:35:42.408 103 18227.81 46.04 52482.42 88888.00 2008-04-12 08:35:42.908 103 18227.77 46.02 52482.48 88888.00 2008-04-12 08:35:43.408 103 18227.55 46.01 52482.47 88888.00 2008-04-12 08:35:43.908 103 18227.33 46.04 52482.38 88888.00 2008-04-12 08:35:44.408 103 18227.20 46.07 52482.27 88888.00 2008-04-12 08:35:44.908 103 18227.27 46.05 52482.26 88888.00 2008-04-12 08:35:45.408 103 18227.26 46.05 52482.10 88888.00 2008-04-12 08:35:45.908 103 18227.33 46.08 52482.03 88888.00 2008-04-12 08:35:46.408 103 18227.32 46.04 52482.12 88888.00 2008-04-12 08:35:46.908 103 18227.31 45.92 52482.02 88888.00 2008-04-12 08:35:47.408 103 18227.23 46.15 52482.10 88888.00 2008-04-12 08:35:47.908 103 18227.30 46.18 52481.96 88888.00 2008-04-12 08:35:48.408 103 18227.30 46.22 52481.99 88888.00 2008-04-12 08:35:48.908 103 18227.32 46.16 52481.95 88888.00 2008-04-12 08:35:49.408 103 18227.33 46.19 52481.91 88888.00 2008-04-12 08:35:49.908 103 18227.27 46.24 52482.04 88888.00 2008-04-12 08:35:50.408 103 18227.25 46.26 52481.95 88888.00 2008-04-12 08:35:50.908 103 18227.22 46.29 52481.93 88888.00 2008-04-12 08:35:51.408 103 18227.24 46.20 52481.94 88888.00 2008-04-12 08:35:51.908 103 18227.27 46.04 52481.95 88888.00 2008-04-12 08:35:52.408 103 18227.27 45.95 52481.99 88888.00 2008-04-12 08:35:52.908 103 18227.22 45.91 52481.89 88888.00 2008-04-12 08:35:53.408 103 18227.25 45.89 52481.91 88888.00 2008-04-12 08:35:53.908 103 18227.30 45.95 52481.93 88888.00 2008-04-12 08:35:54.408 103 18227.22 46.03 52481.80 88888.00 2008-04-12 08:35:54.908 103 18227.23 46.17 52481.73 88888.00 2008-04-12 08:35:55.408 103 18227.21 46.24 52481.80 88888.00 2008-04-12 08:35:55.908 103 18227.22 46.21 52481.82 88888.00 2008-04-12 08:35:56.408 103 18227.31 46.23 52481.65 88888.00 2008-04-12 08:35:56.908 103 18227.35 46.23 52481.54 88888.00 2008-04-12 08:35:57.408 103 18227.44 46.15 52481.55 88888.00 2008-04-12 08:35:57.908 103 18227.43 46.11 52481.44 88888.00 2008-04-12 08:35:58.408 103 18227.36 46.09 52481.43 88888.00 2008-04-12 08:35:58.908 103 18227.33 46.06 52481.47 88888.00 2008-04-12 08:35:59.408 103 18227.45 46.06 52481.55 88888.00 2008-04-12 08:35:59.908 103 18227.47 46.04 52481.55 88888.00 2008-04-12 08:36:00.408 103 18227.42 45.94 52481.61 88888.00 2008-04-12 08:36:00.908 103 18227.46 45.78 52481.49 88888.00 2008-04-12 08:36:01.408 103 18227.36 45.95 52481.50 88888.00 2008-04-12 08:36:01.908 103 18227.31 46.05 52481.61 88888.00 2008-04-12 08:36:02.408 103 18227.37 46.06 52481.56 88888.00 2008-04-12 08:36:02.908 103 18227.50 46.06 52481.54 88888.00 2008-04-12 08:36:03.408 103 18227.49 46.02 52481.59 88888.00 2008-04-12 08:36:03.908 103 18227.58 45.95 52481.53 88888.00 2008-04-12 08:36:04.408 103 18227.66 45.92 52481.40 88888.00 2008-04-12 08:36:04.908 103 18227.68 45.99 52481.46 88888.00 2008-04-12 08:36:05.408 103 18227.69 45.96 52481.47 88888.00 2008-04-12 08:36:05.908 103 18227.72 45.90 52481.38 88888.00 2008-04-12 08:36:06.408 103 18227.69 45.88 52481.34 88888.00 2008-04-12 08:36:06.908 103 18227.76 45.91 52481.35 88888.00 2008-04-12 08:36:07.408 103 18227.75 45.98 52481.33 88888.00 2008-04-12 08:36:07.908 103 18227.86 45.95 52481.19 88888.00 2008-04-12 08:36:08.408 103 18227.91 45.72 52481.14 88888.00 2008-04-12 08:36:08.908 103 18227.81 45.66 52481.21 88888.00 2008-04-12 08:36:09.408 103 18227.81 45.71 52481.30 88888.00 2008-04-12 08:36:09.908 103 18227.87 45.72 52481.37 88888.00 2008-04-12 08:36:10.408 103 18227.86 45.71 52481.43 88888.00 2008-04-12 08:36:10.908 103 18227.96 45.79 52481.50 88888.00 2008-04-12 08:36:11.408 103 18227.88 45.84 52481.53 88888.00 2008-04-12 08:36:11.908 103 18227.98 45.83 52481.46 88888.00 2008-04-12 08:36:12.408 103 18228.02 45.89 52481.47 88888.00 2008-04-12 08:36:12.908 103 18228.04 45.82 52481.59 88888.00 2008-04-12 08:36:13.408 103 18227.99 45.68 52481.50 88888.00 2008-04-12 08:36:13.908 103 18227.99 45.59 52481.48 88888.00 2008-04-12 08:36:14.408 103 18228.04 45.58 52481.49 88888.00 2008-04-12 08:36:14.908 103 18228.28 45.53 52481.43 88888.00 2008-04-12 08:36:15.408 103 18228.24 45.52 52481.44 88888.00 2008-04-12 08:36:15.908 103 18228.17 45.61 52481.49 88888.00 2008-04-12 08:36:16.408 103 18228.07 45.57 52481.65 88888.00 2008-04-12 08:36:16.908 103 18227.96 45.61 52481.56 88888.00 2008-04-12 08:36:17.408 103 18227.97 45.79 52481.50 88888.00 2008-04-12 08:36:17.908 103 18228.00 45.76 52481.62 88888.00 2008-04-12 08:36:18.408 103 18227.93 45.84 52481.57 88888.00 2008-04-12 08:36:18.908 103 18228.13 45.86 52481.55 88888.00 2008-04-12 08:36:19.408 103 18228.30 45.89 52481.56 88888.00 2008-04-12 08:36:19.908 103 18228.30 45.97 52481.61 88888.00 2008-04-12 08:36:20.408 103 18228.36 45.90 52481.59 88888.00 2008-04-12 08:36:20.908 103 18228.37 45.90 52481.54 88888.00 2008-04-12 08:36:21.408 103 18228.18 45.87 52481.49 88888.00 2008-04-12 08:36:21.908 103 18228.09 45.89 52481.44 88888.00 2008-04-12 08:36:22.408 103 18228.15 45.96 52481.45 88888.00 2008-04-12 08:36:22.908 103 18228.20 46.05 52481.45 88888.00 2008-04-12 08:36:23.408 103 18228.20 46.02 52481.47 88888.00 2008-04-12 08:36:23.908 103 18228.20 46.04 52481.53 88888.00 2008-04-12 08:36:24.408 103 18228.22 46.01 52481.56 88888.00 2008-04-12 08:36:24.908 103 18228.20 46.10 52481.43 88888.00 2008-04-12 08:36:25.408 103 18228.20 46.14 52481.52 88888.00 2008-04-12 08:36:25.908 103 18228.19 46.12 52481.59 88888.00 2008-04-12 08:36:26.408 103 18228.02 46.01 52481.61 88888.00 2008-04-12 08:36:26.908 103 18227.89 46.04 52481.59 88888.00 2008-04-12 08:36:27.408 103 18228.00 46.03 52481.58 88888.00 2008-04-12 08:36:27.908 103 18228.06 46.02 52481.50 88888.00 2008-04-12 08:36:28.408 103 18228.06 46.05 52481.53 88888.00 2008-04-12 08:36:28.908 103 18227.96 46.04 52481.62 88888.00 2008-04-12 08:36:29.408 103 18228.01 46.07 52481.61 88888.00 2008-04-12 08:36:29.908 103 18228.07 46.06 52481.69 88888.00 2008-04-12 08:36:30.408 103 18227.89 46.10 52481.76 88888.00 2008-04-12 08:36:30.908 103 18227.70 46.12 52481.64 88888.00 2008-04-12 08:36:31.408 103 18227.48 46.17 52481.65 88888.00 2008-04-12 08:36:31.908 103 18227.57 46.15 52481.60 88888.00 2008-04-12 08:36:32.408 103 18227.68 46.12 52481.68 88888.00 2008-04-12 08:36:32.908 103 18227.70 46.15 52481.65 88888.00 2008-04-12 08:36:33.408 103 18227.79 46.12 52481.58 88888.00 2008-04-12 08:36:33.908 103 18227.79 45.99 52481.54 88888.00 2008-04-12 08:36:34.408 103 18227.90 46.01 52481.52 88888.00 2008-04-12 08:36:34.908 103 18227.82 46.02 52481.56 88888.00 2008-04-12 08:36:35.408 103 18227.71 46.14 52481.60 88888.00 2008-04-12 08:36:35.908 103 18227.68 46.09 52481.68 88888.00 2008-04-12 08:36:36.408 103 18227.79 46.10 52481.56 88888.00 2008-04-12 08:36:36.908 103 18227.77 46.24 52481.59 88888.00 2008-04-12 08:36:37.408 103 18227.76 46.30 52481.60 88888.00 2008-04-12 08:36:37.908 103 18227.74 46.28 52481.62 88888.00 2008-04-12 08:36:38.408 103 18227.65 46.30 52481.65 88888.00 2008-04-12 08:36:38.908 103 18227.76 46.34 52481.52 88888.00 2008-04-12 08:36:39.408 103 18227.69 46.35 52481.42 88888.00 2008-04-12 08:36:39.908 103 18227.63 46.34 52481.38 88888.00 2008-04-12 08:36:40.408 103 18227.81 46.29 52481.53 88888.00 2008-04-12 08:36:40.908 103 18227.86 46.39 52481.59 88888.00 2008-04-12 08:36:41.408 103 18227.83 46.37 52481.60 88888.00 2008-04-12 08:36:41.908 103 18227.82 46.31 52481.60 88888.00 2008-04-12 08:36:42.408 103 18227.80 46.21 52481.69 88888.00 2008-04-12 08:36:42.908 103 18227.74 46.18 52481.56 88888.00 2008-04-12 08:36:43.408 103 18227.68 46.12 52481.49 88888.00 2008-04-12 08:36:43.908 103 18227.79 46.13 52481.58 88888.00 2008-04-12 08:36:44.408 103 18227.85 46.23 52481.60 88888.00 2008-04-12 08:36:44.908 103 18227.80 46.22 52481.55 88888.00 2008-04-12 08:36:45.408 103 18227.78 46.15 52481.68 88888.00 2008-04-12 08:36:45.908 103 18227.68 46.12 52481.71 88888.00 2008-04-12 08:36:46.408 103 18227.80 46.15 52481.70 88888.00 2008-04-12 08:36:46.908 103 18227.76 46.24 52481.59 88888.00 2008-04-12 08:36:47.408 103 18227.69 46.35 52481.58 88888.00 2008-04-12 08:36:47.908 103 18227.68 46.40 52481.62 88888.00 2008-04-12 08:36:48.408 103 18227.80 46.37 52481.65 88888.00 2008-04-12 08:36:48.908 103 18228.04 46.31 52481.60 88888.00 2008-04-12 08:36:49.408 103 18227.95 46.38 52481.56 88888.00 2008-04-12 08:36:49.908 103 18228.01 46.30 52481.47 88888.00 2008-04-12 08:36:50.408 103 18227.92 46.31 52481.50 88888.00 2008-04-12 08:36:50.908 103 18227.92 46.19 52481.45 88888.00 2008-04-12 08:36:51.408 103 18227.89 46.19 52481.48 88888.00 2008-04-12 08:36:51.908 103 18227.95 46.26 52481.45 88888.00 2008-04-12 08:36:52.408 103 18228.12 46.32 52481.47 88888.00 2008-04-12 08:36:52.908 103 18227.99 46.39 52481.34 88888.00 2008-04-12 08:36:53.408 103 18228.00 46.38 52481.42 88888.00 2008-04-12 08:36:53.908 103 18228.03 46.38 52481.47 88888.00 2008-04-12 08:36:54.408 103 18227.87 46.37 52481.38 88888.00 2008-04-12 08:36:54.908 103 18227.88 46.32 52481.45 88888.00 2008-04-12 08:36:55.408 103 18227.97 46.35 52481.45 88888.00 2008-04-12 08:36:55.908 103 18228.11 46.31 52481.33 88888.00 2008-04-12 08:36:56.408 103 18228.18 46.13 52481.29 88888.00 2008-04-12 08:36:56.908 103 18228.17 46.01 52481.34 88888.00 2008-04-12 08:36:57.408 103 18228.20 46.01 52481.38 88888.00 2008-04-12 08:36:57.908 103 18228.21 46.05 52481.37 88888.00 2008-04-12 08:36:58.408 103 18228.14 46.04 52481.36 88888.00 2008-04-12 08:36:58.908 103 18228.04 46.10 52481.43 88888.00 2008-04-12 08:36:59.408 103 18228.22 46.11 52481.52 88888.00 2008-04-12 08:36:59.908 103 18228.15 46.15 52481.56 88888.00 2008-04-12 08:37:00.408 103 18228.10 46.35 52481.48 88888.00 2008-04-12 08:37:00.908 103 18228.10 46.58 52481.41 88888.00 2008-04-12 08:37:01.408 103 18228.04 46.62 52481.48 88888.00 2008-04-12 08:37:01.908 103 18228.04 46.62 52481.46 88888.00 2008-04-12 08:37:02.408 103 18228.18 46.65 52481.35 88888.00 2008-04-12 08:37:02.908 103 18228.14 46.62 52481.31 88888.00 2008-04-12 08:37:03.408 103 18228.23 46.57 52481.44 88888.00 2008-04-12 08:37:03.908 103 18228.25 46.53 52481.45 88888.00 2008-04-12 08:37:04.408 103 18228.22 46.54 52481.29 88888.00 2008-04-12 08:37:04.908 103 18228.28 46.50 52481.24 88888.00 2008-04-12 08:37:05.408 103 18228.33 46.56 52481.27 88888.00 2008-04-12 08:37:05.908 103 18228.22 46.55 52481.23 88888.00 2008-04-12 08:37:06.408 103 18228.21 46.53 52481.22 88888.00 2008-04-12 08:37:06.908 103 18228.13 46.61 52481.21 88888.00 2008-04-12 08:37:07.408 103 18228.30 46.62 52481.29 88888.00 2008-04-12 08:37:07.908 103 18228.25 46.59 52481.24 88888.00 2008-04-12 08:37:08.408 103 18228.17 46.53 52481.23 88888.00 2008-04-12 08:37:08.908 103 18228.20 46.57 52481.14 88888.00 2008-04-12 08:37:09.408 103 18228.37 46.63 52481.21 88888.00 2008-04-12 08:37:09.908 103 18228.33 46.68 52481.27 88888.00 2008-04-12 08:37:10.408 103 18228.35 46.67 52481.33 88888.00 2008-04-12 08:37:10.908 103 18228.40 46.66 52481.34 88888.00 2008-04-12 08:37:11.408 103 18228.37 46.67 52481.24 88888.00 2008-04-12 08:37:11.908 103 18228.25 46.66 52481.17 88888.00 2008-04-12 08:37:12.408 103 18228.32 46.56 52481.07 88888.00 2008-04-12 08:37:12.908 103 18228.36 46.53 52481.22 88888.00 2008-04-12 08:37:13.408 103 18228.22 46.46 52481.15 88888.00 2008-04-12 08:37:13.908 103 18228.18 46.48 52481.03 88888.00 2008-04-12 08:37:14.408 103 18228.09 46.58 52480.99 88888.00 2008-04-12 08:37:14.908 103 18228.03 46.65 52481.07 88888.00 2008-04-12 08:37:15.408 103 18227.98 46.83 52481.13 88888.00 2008-04-12 08:37:15.908 103 18227.91 46.86 52481.02 88888.00 2008-04-12 08:37:16.408 103 18228.13 46.92 52481.04 88888.00 2008-04-12 08:37:16.908 103 18228.18 46.95 52481.09 88888.00 2008-04-12 08:37:17.408 103 18228.09 46.89 52480.95 88888.00 2008-04-12 08:37:17.908 103 18228.09 46.92 52480.95 88888.00 2008-04-12 08:37:18.408 103 18228.04 46.92 52480.92 88888.00 2008-04-12 08:37:18.908 103 18228.06 46.84 52480.98 88888.00 2008-04-12 08:37:19.408 103 18227.91 46.81 52480.95 88888.00 2008-04-12 08:37:19.908 103 18227.99 46.85 52480.86 88888.00 2008-04-12 08:37:20.408 103 18227.89 46.87 52480.79 88888.00 2008-04-12 08:37:20.908 103 18227.96 46.89 52480.76 88888.00 2008-04-12 08:37:21.408 103 18227.96 46.83 52480.77 88888.00 2008-04-12 08:37:21.908 103 18228.03 46.87 52480.82 88888.00 2008-04-12 08:37:22.408 103 18227.98 46.86 52480.78 88888.00 2008-04-12 08:37:22.908 103 18227.98 46.82 52480.80 88888.00 2008-04-12 08:37:23.408 103 18228.14 46.80 52480.84 88888.00 2008-04-12 08:37:23.908 103 18228.19 46.92 52480.80 88888.00 2008-04-12 08:37:24.408 103 18228.22 46.98 52480.80 88888.00 2008-04-12 08:37:24.908 103 18228.20 46.87 52480.84 88888.00 2008-04-12 08:37:25.408 103 18228.10 46.91 52480.85 88888.00 2008-04-12 08:37:25.908 103 18227.89 46.88 52480.84 88888.00 2008-04-12 08:37:26.408 103 18227.79 46.85 52480.82 88888.00 2008-04-12 08:37:26.908 103 18227.92 46.76 52480.74 88888.00 2008-04-12 08:37:27.408 103 18227.99 46.76 52480.82 88888.00 2008-04-12 08:37:27.908 103 18227.87 46.94 52480.90 88888.00 2008-04-12 08:37:28.408 103 18227.74 47.06 52480.94 88888.00 2008-04-12 08:37:28.908 103 18227.60 47.13 52480.74 88888.00 2008-04-12 08:37:29.408 103 18227.63 47.05 52480.75 88888.00 2008-04-12 08:37:29.908 103 18227.88 46.99 52480.73 88888.00 2008-04-12 08:37:30.408 103 18227.96 47.02 52480.68 88888.00 2008-04-12 08:37:30.908 103 18227.83 47.04 52480.68 88888.00 2008-04-12 08:37:31.408 103 18227.83 47.17 52480.71 88888.00 2008-04-12 08:37:31.908 103 18227.89 47.20 52480.64 88888.00 2008-04-12 08:37:32.408 103 18228.01 47.18 52480.60 88888.00 2008-04-12 08:37:32.908 103 18228.13 47.17 52480.69 88888.00 2008-04-12 08:37:33.408 103 18228.10 47.26 52480.71 88888.00 2008-04-12 08:37:33.908 103 18228.19 47.22 52480.71 88888.00 2008-04-12 08:37:34.408 103 18228.19 47.19 52480.69 88888.00 2008-04-12 08:37:34.908 103 18228.13 47.12 52480.71 88888.00 2008-04-12 08:37:35.408 103 18228.29 47.09 52480.74 88888.00 2008-04-12 08:37:35.908 103 18228.37 47.04 52480.74 88888.00 2008-04-12 08:37:36.408 103 18228.32 47.01 52480.56 88888.00 2008-04-12 08:37:36.908 103 18228.32 47.06 52480.62 88888.00 2008-04-12 08:37:37.408 103 18228.15 47.16 52480.67 88888.00 2008-04-12 08:37:37.908 103 18228.11 47.18 52480.72 88888.00 2008-04-12 08:37:38.408 103 18228.10 47.04 52480.71 88888.00 2008-04-12 08:37:38.908 103 18228.17 47.16 52480.59 88888.00 2008-04-12 08:37:39.408 103 18228.02 47.23 52480.44 88888.00 2008-04-12 08:37:39.908 103 18227.98 47.19 52480.50 88888.00 2008-04-12 08:37:40.408 103 18227.71 47.19 52480.56 88888.00 2008-04-12 08:37:40.908 103 18227.57 47.23 52480.55 88888.00 2008-04-12 08:37:41.408 103 18227.30 47.26 52480.51 88888.00 2008-04-12 08:37:41.908 103 18227.16 47.16 52480.44 88888.00 2008-04-12 08:37:42.408 103 18227.42 47.12 52480.46 88888.00 2008-04-12 08:37:42.908 103 18227.30 47.11 52480.44 88888.00 2008-04-12 08:37:43.408 103 18227.12 47.13 52480.39 88888.00 2008-04-12 08:37:43.908 103 18227.26 47.12 52480.40 88888.00 2008-04-12 08:37:44.408 103 18227.44 47.13 52480.31 88888.00 2008-04-12 08:37:44.908 103 18227.38 47.16 52480.30 88888.00 2008-04-12 08:37:45.408 103 18227.21 47.05 52480.37 88888.00 2008-04-12 08:37:45.908 103 18227.42 47.05 52480.40 88888.00 2008-04-12 08:37:46.408 103 18227.65 47.03 52480.37 88888.00 2008-04-12 08:37:46.908 103 18227.44 47.04 52480.34 88888.00 2008-04-12 08:37:47.408 103 18227.33 47.12 52480.40 88888.00 2008-04-12 08:37:47.908 103 18227.48 47.15 52480.45 88888.00 2008-04-12 08:37:48.408 103 18227.39 47.13 52480.43 88888.00 2008-04-12 08:37:48.908 103 18227.46 47.12 52480.30 88888.00 2008-04-12 08:37:49.408 103 18227.35 47.13 52480.21 88888.00 2008-04-12 08:37:49.908 103 18227.47 47.09 52480.20 88888.00 2008-04-12 08:37:50.408 103 18227.63 47.07 52480.31 88888.00 2008-04-12 08:37:50.908 103 18227.68 47.04 52480.31 88888.00 2008-04-12 08:37:51.408 103 18227.70 47.03 52480.40 88888.00 2008-04-12 08:37:51.908 103 18227.72 47.07 52480.43 88888.00 2008-04-12 08:37:52.408 103 18227.59 47.07 52480.41 88888.00 2008-04-12 08:37:52.908 103 18227.63 47.02 52480.27 88888.00 2008-04-12 08:37:53.408 103 18227.87 47.02 52480.21 88888.00 2008-04-12 08:37:53.908 103 18227.85 47.01 52480.24 88888.00 2008-04-12 08:37:54.408 103 18227.75 46.99 52480.37 88888.00 2008-04-12 08:37:54.908 103 18227.88 46.96 52480.34 88888.00 2008-04-12 08:37:55.408 103 18227.89 46.91 52480.31 88888.00 2008-04-12 08:37:55.908 103 18228.04 46.78 52480.26 88888.00 2008-04-12 08:37:56.408 103 18227.93 46.72 52480.28 88888.00 2008-04-12 08:37:56.908 103 18227.96 46.91 52480.31 88888.00 2008-04-12 08:37:57.408 103 18228.01 47.01 52480.38 88888.00 2008-04-12 08:37:57.908 103 18227.83 46.92 52480.38 88888.00 2008-04-12 08:37:58.408 103 18227.59 46.98 52480.36 88888.00 2008-04-12 08:37:58.908 103 18227.65 46.92 52480.20 88888.00 2008-04-12 08:37:59.408 103 18227.67 46.91 52480.16 88888.00 2008-04-12 08:37:59.908 103 18227.45 46.88 52480.24 88888.00 2008-04-12 08:38:00.408 103 18227.54 46.94 52480.33 88888.00 2008-04-12 08:38:00.908 103 18227.39 46.83 52480.27 88888.00 2008-04-12 08:38:01.408 103 18227.27 46.80 52480.11 88888.00 2008-04-12 08:38:01.908 103 18227.27 46.85 52480.03 88888.00 2008-04-12 08:38:02.408 103 18227.33 46.86 52480.09 88888.00 2008-04-12 08:38:02.908 103 18227.19 46.90 52480.09 88888.00 2008-04-12 08:38:03.408 103 18227.23 46.90 52480.13 88888.00 2008-04-12 08:38:03.908 103 18227.28 46.92 52480.13 88888.00 2008-04-12 08:38:04.408 103 18227.36 46.84 52480.10 88888.00 2008-04-12 08:38:04.908 103 18227.33 46.86 52480.10 88888.00 2008-04-12 08:38:05.408 103 18227.36 46.85 52480.05 88888.00 2008-04-12 08:38:05.908 103 18227.15 46.80 52480.02 88888.00 2008-04-12 08:38:06.408 103 18227.10 46.88 52479.96 88888.00 2008-04-12 08:38:06.908 103 18227.04 46.97 52479.90 88888.00 2008-04-12 08:38:07.408 103 18227.12 46.95 52479.85 88888.00 2008-04-12 08:38:07.908 103 18227.07 46.98 52479.90 88888.00 2008-04-12 08:38:08.408 103 18227.14 47.03 52479.94 88888.00 2008-04-12 08:38:08.908 103 18227.19 47.02 52479.86 88888.00 2008-04-12 08:38:09.408 103 18227.16 46.88 52479.82 88888.00 2008-04-12 08:38:09.908 103 18227.11 46.55 52479.90 88888.00 2008-04-12 08:38:10.408 103 18227.14 46.48 52479.85 88888.00 2008-04-12 08:38:10.908 103 18227.11 46.45 52479.67 88888.00 2008-04-12 08:38:11.408 103 18227.14 46.61 52479.53 88888.00 2008-04-12 08:38:11.908 103 18227.19 46.68 52479.61 88888.00 2008-04-12 08:38:12.408 103 18227.12 46.67 52479.73 88888.00 2008-04-12 08:38:12.908 103 18227.14 46.69 52479.70 88888.00 2008-04-12 08:38:13.408 103 18227.15 46.70 52479.66 88888.00 2008-04-12 08:38:13.908 103 18227.13 46.75 52479.55 88888.00 2008-04-12 08:38:14.408 103 18227.14 46.76 52479.52 88888.00 2008-04-12 08:38:14.908 103 18227.17 46.70 52479.56 88888.00 2008-04-12 08:38:15.408 103 18227.15 46.70 52479.56 88888.00 2008-04-12 08:38:15.908 103 18227.13 46.71 52479.49 88888.00 2008-04-12 08:38:16.408 103 18227.11 46.71 52479.38 88888.00 2008-04-12 08:38:16.908 103 18227.07 46.61 52479.44 88888.00 2008-04-12 08:38:17.408 103 18227.01 46.61 52479.44 88888.00 2008-04-12 08:38:17.908 103 18227.05 46.59 52479.30 88888.00 2008-04-12 08:38:18.408 103 18227.11 46.56 52479.18 88888.00 2008-04-12 08:38:18.908 103 18227.02 46.68 52479.21 88888.00 2008-04-12 08:38:19.408 103 18227.00 46.69 52479.28 88888.00 2008-04-12 08:38:19.908 103 18226.82 46.70 52479.33 88888.00 2008-04-12 08:38:20.408 103 18226.73 46.74 52479.25 88888.00 2008-04-12 08:38:20.908 103 18226.76 46.77 52479.25 88888.00 2008-04-12 08:38:21.408 103 18226.77 46.77 52479.18 88888.00 2008-04-12 08:38:21.908 103 18226.82 46.72 52479.15 88888.00 2008-04-12 08:38:22.408 103 18226.74 46.73 52479.14 88888.00 2008-04-12 08:38:22.908 103 18226.67 46.62 52479.08 88888.00 2008-04-12 08:38:23.408 103 18226.63 46.65 52479.20 88888.00 2008-04-12 08:38:23.908 103 18226.80 46.69 52479.35 88888.00 2008-04-12 08:38:24.408 103 18226.76 46.71 52479.39 88888.00 2008-04-12 08:38:24.908 103 18226.66 46.70 52479.25 88888.00 2008-04-12 08:38:25.408 103 18226.76 46.70 52479.15 88888.00 2008-04-12 08:38:25.908 103 18226.80 46.70 52479.16 88888.00 2008-04-12 08:38:26.408 103 18226.76 46.70 52479.16 88888.00 2008-04-12 08:38:26.908 103 18226.89 46.74 52479.04 88888.00 2008-04-12 08:38:27.408 103 18226.69 46.78 52478.88 88888.00 2008-04-12 08:38:27.908 103 18226.65 46.81 52478.82 88888.00 2008-04-12 08:38:28.408 103 18226.78 46.74 52478.80 88888.00 2008-04-12 08:38:28.908 103 18226.95 46.72 52478.88 88888.00 2008-04-12 08:38:29.408 103 18226.88 46.73 52479.03 88888.00 2008-04-12 08:38:29.908 103 18226.70 46.67 52479.08 88888.00 2008-04-12 08:38:30.408 103 18226.63 46.75 52479.01 88888.00 2008-04-12 08:38:30.908 103 18226.48 46.66 52479.00 88888.00 2008-04-12 08:38:31.408 103 18226.50 46.53 52478.93 88888.00 2008-04-12 08:38:31.908 103 18226.57 46.63 52478.85 88888.00 2008-04-12 08:38:32.408 103 18226.41 46.69 52478.85 88888.00 2008-04-12 08:38:32.908 103 18226.55 46.74 52478.82 88888.00 2008-04-12 08:38:33.408 103 18226.54 46.80 52478.77 88888.00 2008-04-12 08:38:33.908 103 18226.36 46.82 52478.75 88888.00 2008-04-12 08:38:34.408 103 18226.26 46.84 52478.76 88888.00 2008-04-12 08:38:34.908 103 18226.43 46.82 52478.80 88888.00 2008-04-12 08:38:35.408 103 18226.27 46.84 52478.83 88888.00 2008-04-12 08:38:35.908 103 18226.26 46.86 52478.83 88888.00 2008-04-12 08:38:36.408 103 18226.46 46.78 52478.91 88888.00 2008-04-12 08:38:36.908 103 18226.50 46.68 52478.99 88888.00 2008-04-12 08:38:37.408 103 18226.43 46.63 52478.88 88888.00 2008-04-12 08:38:37.908 103 18226.44 46.64 52478.82 88888.00 2008-04-12 08:38:38.408 103 18226.51 46.66 52478.93 88888.00 2008-04-12 08:38:38.908 103 18226.47 46.65 52478.94 88888.00 2008-04-12 08:38:39.408 103 18226.56 46.70 52478.93 88888.00 2008-04-12 08:38:39.908 103 18226.56 46.70 52478.89 88888.00 2008-04-12 08:38:40.408 103 18226.50 46.65 52478.89 88888.00 2008-04-12 08:38:40.908 103 18226.56 46.66 52478.92 88888.00 2008-04-12 08:38:41.408 103 18226.63 46.74 52478.83 88888.00 2008-04-12 08:38:41.908 103 18226.65 46.78 52478.80 88888.00 2008-04-12 08:38:42.408 103 18226.49 46.80 52478.85 88888.00 2008-04-12 08:38:42.908 103 18226.65 46.82 52478.85 88888.00 2008-04-12 08:38:43.408 103 18226.61 46.87 52478.88 88888.00 2008-04-12 08:38:43.908 103 18226.49 46.90 52478.89 88888.00 2008-04-12 08:38:44.408 103 18226.57 46.85 52478.88 88888.00 2008-04-12 08:38:44.908 103 18226.57 46.88 52478.88 88888.00 2008-04-12 08:38:45.408 103 18226.61 46.98 52478.89 88888.00 2008-04-12 08:38:45.908 103 18226.66 46.98 52478.90 88888.00 2008-04-12 08:38:46.408 103 18226.70 46.92 52478.76 88888.00 2008-04-12 08:38:46.908 103 18226.54 46.94 52478.69 88888.00 2008-04-12 08:38:47.408 103 18226.55 46.96 52478.69 88888.00 2008-04-12 08:38:47.908 103 18226.56 46.96 52478.79 88888.00 2008-04-12 08:38:48.408 103 18226.58 46.92 52478.80 88888.00 2008-04-12 08:38:48.908 103 18226.55 46.90 52478.72 88888.00 2008-04-12 08:38:49.405 103 18226.40 46.89 52478.71 88888.00 2008-04-12 08:38:49.905 103 18226.36 46.92 52478.72 88888.00 2008-04-12 08:38:50.405 103 18226.50 46.87 52478.76 88888.00 2008-04-12 08:38:50.905 103 18226.55 46.96 52478.81 88888.00 2008-04-12 08:38:51.405 103 18226.74 46.95 52478.71 88888.00 2008-04-12 08:38:51.905 103 18226.74 47.00 52478.65 88888.00 2008-04-12 08:38:52.405 103 18226.71 46.97 52478.62 88888.00 2008-04-12 08:38:52.905 103 18226.74 46.89 52478.68 88888.00 2008-04-12 08:38:53.405 103 18226.67 46.90 52478.71 88888.00 2008-04-12 08:38:53.905 103 18226.82 46.98 52478.74 88888.00 2008-04-12 08:38:54.405 103 18226.98 47.00 52478.68 88888.00 2008-04-12 08:38:54.905 103 18226.95 47.02 52478.66 88888.00 2008-04-12 08:38:55.405 103 18226.84 46.98 52478.64 88888.00 2008-04-12 08:38:55.905 103 18226.77 47.02 52478.60 88888.00 2008-04-12 08:38:56.405 103 18226.57 47.01 52478.60 88888.00 2008-04-12 08:38:56.905 103 18226.51 46.91 52478.64 88888.00 2008-04-12 08:38:57.405 103 18226.52 46.90 52478.67 88888.00 2008-04-12 08:38:57.905 103 18226.65 46.92 52478.60 88888.00 2008-04-12 08:38:58.405 103 18226.57 46.83 52478.59 88888.00 2008-04-12 08:38:58.905 103 18226.62 46.87 52478.57 88888.00 2008-04-12 08:38:59.405 103 18226.58 46.95 52478.57 88888.00 2008-04-12 08:38:59.905 103 18226.61 46.98 52478.51 88888.00 2008-04-12 08:39:00.405 103 18226.48 46.96 52478.41 88888.00 2008-04-12 08:39:00.905 103 18226.46 46.97 52478.36 88888.00 2008-04-12 08:39:01.405 103 18226.44 46.90 52478.44 88888.00 2008-04-12 08:39:01.905 103 18226.31 46.88 52478.35 88888.00 2008-04-12 08:39:02.405 103 18226.39 46.83 52478.07 88888.00 2008-04-12 08:39:02.905 103 18226.40 46.77 52477.92 88888.00 2008-04-12 08:39:03.405 103 18226.48 46.75 52478.04 88888.00 2008-04-12 08:39:03.905 103 18226.31 46.76 52478.22 88888.00 2008-04-12 08:39:04.405 103 18226.29 46.74 52478.17 88888.00 2008-04-12 08:39:04.905 103 18226.45 46.77 52478.28 88888.00 2008-04-12 08:39:05.405 103 18226.52 46.79 52478.20 88888.00 2008-04-12 08:39:05.905 103 18226.46 46.84 52478.13 88888.00 2008-04-12 08:39:06.405 103 18226.44 46.87 52478.11 88888.00 2008-04-12 08:39:06.905 103 18226.26 46.94 52478.17 88888.00 2008-04-12 08:39:07.405 103 18226.09 46.78 52478.11 88888.00 2008-04-12 08:39:07.905 103 18226.29 46.90 52478.02 88888.00 2008-04-12 08:39:08.405 103 18226.22 47.10 52478.09 88888.00 2008-04-12 08:39:08.905 103 18226.09 47.07 52478.04 88888.00 2008-04-12 08:39:09.405 103 18226.11 47.08 52477.94 88888.00 2008-04-12 08:39:09.905 103 18226.05 47.09 52477.95 88888.00 2008-04-12 08:39:10.405 103 18226.02 47.08 52478.00 88888.00 2008-04-12 08:39:10.905 103 18226.12 47.06 52478.00 88888.00 2008-04-12 08:39:11.405 103 18226.17 47.01 52478.06 88888.00 2008-04-12 08:39:11.905 103 18226.18 46.95 52478.10 88888.00 2008-04-12 08:39:12.405 103 18226.30 47.04 52478.05 88888.00 2008-04-12 08:39:12.905 103 18226.43 47.08 52477.94 88888.00 2008-04-12 08:39:13.405 103 18226.39 47.06 52477.97 88888.00 2008-04-12 08:39:13.905 103 18226.27 47.05 52477.98 88888.00 2008-04-12 08:39:14.405 103 18226.29 46.98 52478.07 88888.00 2008-04-12 08:39:14.905 103 18226.30 47.01 52478.07 88888.00 2008-04-12 08:39:15.405 103 18226.28 47.10 52478.07 88888.00 2008-04-12 08:39:15.905 103 18226.08 47.07 52478.01 88888.00 2008-04-12 08:39:16.405 103 18226.04 47.00 52478.01 88888.00 2008-04-12 08:39:16.905 103 18226.11 47.11 52477.85 88888.00 2008-04-12 08:39:17.405 103 18226.14 47.21 52477.89 88888.00 2008-04-12 08:39:17.905 103 18226.13 47.17 52477.86 88888.00 2008-04-12 08:39:18.405 103 18226.03 47.15 52477.78 88888.00 2008-04-12 08:39:18.905 103 18225.98 47.11 52477.77 88888.00 2008-04-12 08:39:19.405 103 18226.00 47.15 52477.78 88888.00 2008-04-12 08:39:19.905 103 18226.08 47.12 52477.78 88888.00 2008-04-12 08:39:20.405 103 18226.14 47.13 52477.81 88888.00 2008-04-12 08:39:20.905 103 18226.24 47.11 52477.90 88888.00 2008-04-12 08:39:21.405 103 18226.15 47.16 52477.89 88888.00 2008-04-12 08:39:21.905 103 18226.13 47.21 52477.92 88888.00 2008-04-12 08:39:22.405 103 18226.07 47.25 52477.85 88888.00 2008-04-12 08:39:22.905 103 18226.07 47.19 52477.87 88888.00 2008-04-12 08:39:23.405 103 18226.08 47.22 52477.82 88888.00 2008-04-12 08:39:23.905 103 18226.04 47.23 52477.73 88888.00 2008-04-12 08:39:24.405 103 18226.01 47.26 52477.69 88888.00 2008-04-12 08:39:24.905 103 18226.00 47.31 52477.61 88888.00 2008-04-12 08:39:25.405 103 18225.95 47.37 52477.60 88888.00 2008-04-12 08:39:25.905 103 18225.97 47.38 52477.64 88888.00 2008-04-12 08:39:26.405 103 18225.82 47.40 52477.71 88888.00 2008-04-12 08:39:26.905 103 18225.67 47.34 52477.64 88888.00 2008-04-12 08:39:27.405 103 18225.58 47.26 52477.71 88888.00 2008-04-12 08:39:27.905 103 18225.72 47.26 52477.64 88888.00 2008-04-12 08:39:28.405 103 18225.78 47.28 52477.60 88888.00 2008-04-12 08:39:28.905 103 18225.73 47.24 52477.56 88888.00 2008-04-12 08:39:29.405 103 18225.76 47.25 52477.53 88888.00 2008-04-12 08:39:29.905 103 18225.70 47.26 52477.52 88888.00 2008-04-12 08:39:30.405 103 18225.60 47.20 52477.40 88888.00 2008-04-12 08:39:30.905 103 18225.51 47.20 52477.39 88888.00 2008-04-12 08:39:31.405 103 18225.46 47.22 52477.44 88888.00 2008-04-12 08:39:31.905 103 18225.58 47.26 52477.50 88888.00 2008-04-12 08:39:32.405 103 18225.63 47.39 52477.61 88888.00 2008-04-12 08:39:32.905 103 18225.54 47.42 52477.62 88888.00 2008-04-12 08:39:33.405 103 18225.43 47.39 52477.65 88888.00 2008-04-12 08:39:33.905 103 18225.48 47.33 52477.64 88888.00 2008-04-12 08:39:34.405 103 18225.57 47.34 52477.70 88888.00 2008-04-12 08:39:34.905 103 18225.43 47.34 52477.69 88888.00 2008-04-12 08:39:35.405 103 18225.61 47.30 52477.55 88888.00 2008-04-12 08:39:35.905 103 18225.73 47.33 52477.58 88888.00 2008-04-12 08:39:36.405 103 18225.67 47.29 52477.51 88888.00 2008-04-12 08:39:36.905 103 18225.63 47.28 52477.47 88888.00 2008-04-12 08:39:37.405 103 18225.46 47.37 52477.39 88888.00 2008-04-12 08:39:37.905 103 18225.49 47.48 52477.47 88888.00 2008-04-12 08:39:38.405 103 18225.49 47.47 52477.43 88888.00 2008-04-12 08:39:38.905 103 18225.54 47.44 52477.50 88888.00 2008-04-12 08:39:39.405 103 18225.52 47.43 52477.54 88888.00 2008-04-12 08:39:39.905 103 18225.57 47.47 52477.44 88888.00 2008-04-12 08:39:40.405 103 18225.71 47.46 52477.47 88888.00 2008-04-12 08:39:40.905 103 18225.85 47.38 52477.50 88888.00 2008-04-12 08:39:41.405 103 18225.90 47.41 52477.58 88888.00 2008-04-12 08:39:41.905 103 18225.83 47.45 52477.49 88888.00 2008-04-12 08:39:42.405 103 18225.91 47.49 52477.51 88888.00 2008-04-12 08:39:42.905 103 18225.89 47.48 52477.63 88888.00 2008-04-12 08:39:43.405 103 18225.83 47.53 52477.64 88888.00 2008-04-12 08:39:43.905 103 18225.69 47.59 52477.65 88888.00 2008-04-12 08:39:44.405 103 18225.72 47.67 52477.54 88888.00 2008-04-12 08:39:44.905 103 18225.78 47.63 52477.52 88888.00 2008-04-12 08:39:45.405 103 18225.78 47.59 52477.48 88888.00 2008-04-12 08:39:45.905 103 18225.70 47.58 52477.53 88888.00 2008-04-12 08:39:46.405 103 18225.69 47.63 52477.50 88888.00 2008-04-12 08:39:46.905 103 18225.78 47.69 52477.47 88888.00 2008-04-12 08:39:47.405 103 18225.91 47.70 52477.53 88888.00 2008-04-12 08:39:47.905 103 18225.95 47.69 52477.63 88888.00 2008-04-12 08:39:48.405 103 18226.02 47.67 52477.64 88888.00 2008-04-12 08:39:48.905 103 18226.04 47.67 52477.62 88888.00 2008-04-12 08:39:49.405 103 18225.89 47.61 52477.53 88888.00 2008-04-12 08:39:49.905 103 18225.79 47.57 52477.54 88888.00 2008-04-12 08:39:50.405 103 18225.83 47.52 52477.50 88888.00 2008-04-12 08:39:50.905 103 18225.74 47.57 52477.41 88888.00 2008-04-12 08:39:51.405 103 18225.68 47.70 52477.49 88888.00 2008-04-12 08:39:51.905 103 18225.69 47.67 52477.64 88888.00 2008-04-12 08:39:52.405 103 18225.70 47.71 52477.52 88888.00 2008-04-12 08:39:52.905 103 18225.74 47.70 52477.49 88888.00 2008-04-12 08:39:53.405 103 18225.83 47.71 52477.39 88888.00 2008-04-12 08:39:53.905 103 18225.90 47.74 52477.30 88888.00 2008-04-12 08:39:54.405 103 18225.86 47.83 52477.40 88888.00 2008-04-12 08:39:54.905 103 18225.86 47.77 52477.43 88888.00 2008-04-12 08:39:55.405 103 18225.76 47.80 52477.46 88888.00 2008-04-12 08:39:55.905 103 18225.87 47.69 52477.49 88888.00 2008-04-12 08:39:56.405 103 18225.87 47.72 52477.58 88888.00 2008-04-12 08:39:56.905 103 18225.85 47.82 52477.61 88888.00 2008-04-12 08:39:57.405 103 18226.01 47.82 52477.56 88888.00 2008-04-12 08:39:57.905 103 18225.95 47.84 52477.59 88888.00 2008-04-12 08:39:58.405 103 18225.83 47.81 52477.63 88888.00 2008-04-12 08:39:58.905 103 18225.86 47.83 52477.71 88888.00 2008-04-12 08:39:59.405 103 18225.91 47.85 52477.63 88888.00 2008-04-12 08:39:59.905 103 18226.00 47.89 52477.55 88888.00 2008-04-12 08:40:00.405 103 18226.23 47.90 52477.62 88888.00 2008-04-12 08:40:00.905 103 18226.23 47.88 52477.59 88888.00 2008-04-12 08:40:01.405 103 18226.01 47.85 52477.59 88888.00 2008-04-12 08:40:01.905 103 18225.98 47.86 52477.51 88888.00 2008-04-12 08:40:02.405 103 18226.14 47.88 52477.44 88888.00 2008-04-12 08:40:02.905 103 18226.09 47.88 52477.49 88888.00 2008-04-12 08:40:03.405 103 18226.04 47.97 52477.46 88888.00 2008-04-12 08:40:03.905 103 18226.12 48.04 52477.40 88888.00 2008-04-12 08:40:04.405 103 18226.15 47.90 52477.40 88888.00 2008-04-12 08:40:04.905 103 18226.19 47.92 52477.41 88888.00 2008-04-12 08:40:05.405 103 18226.13 48.00 52477.44 88888.00 2008-04-12 08:40:05.905 103 18226.18 48.04 52477.40 88888.00 2008-04-12 08:40:06.405 103 18226.20 48.02 52477.38 88888.00 2008-04-12 08:40:06.905 103 18226.13 48.06 52477.46 88888.00 2008-04-12 08:40:07.405 103 18226.03 48.12 52477.49 88888.00 2008-04-12 08:40:07.905 103 18226.08 48.17 52477.44 88888.00 2008-04-12 08:40:08.405 103 18225.94 48.23 52477.44 88888.00 2008-04-12 08:40:08.905 103 18225.96 48.28 52477.47 88888.00 2008-04-12 08:40:09.405 103 18225.90 48.32 52477.55 88888.00 2008-04-12 08:40:09.905 103 18226.09 48.31 52477.48 88888.00 2008-04-12 08:40:10.405 103 18226.12 48.34 52477.42 88888.00 2008-04-12 08:40:10.905 103 18225.98 48.34 52477.40 88888.00 2008-04-12 08:40:11.405 103 18226.02 48.30 52477.31 88888.00 2008-04-12 08:40:11.905 103 18226.00 48.37 52477.27 88888.00 2008-04-12 08:40:12.405 103 18226.05 48.40 52477.39 88888.00 2008-04-12 08:40:12.905 103 18226.04 48.41 52477.47 88888.00 2008-04-12 08:40:13.405 103 18226.08 48.31 52477.48 88888.00 2008-04-12 08:40:13.905 103 18226.06 48.28 52477.40 88888.00 2008-04-12 08:40:14.405 103 18226.03 48.26 52477.36 88888.00 2008-04-12 08:40:14.905 103 18226.07 48.36 52477.30 88888.00 2008-04-12 08:40:15.405 103 18226.06 48.35 52477.24 88888.00 2008-04-12 08:40:15.905 103 18225.97 48.42 52477.25 88888.00 2008-04-12 08:40:16.405 103 18226.04 48.48 52477.24 88888.00 2008-04-12 08:40:16.905 103 18226.08 48.54 52477.26 88888.00 2008-04-12 08:40:17.405 103 18226.11 48.59 52477.35 88888.00 2008-04-12 08:40:17.905 103 18226.12 48.51 52477.36 88888.00 2008-04-12 08:40:18.405 103 18226.00 48.35 52477.31 88888.00 2008-04-12 08:40:18.905 103 18225.96 48.31 52477.29 88888.00 2008-04-12 08:40:19.405 103 18225.97 48.51 52477.38 88888.00 2008-04-12 08:40:19.905 103 18225.87 48.62 52477.37 88888.00 2008-04-12 08:40:20.405 103 18225.75 48.72 52477.26 88888.00 2008-04-12 08:40:20.905 103 18225.91 48.70 52477.31 88888.00 2008-04-12 08:40:21.405 103 18225.96 48.70 52477.31 88888.00 2008-04-12 08:40:21.905 103 18226.00 48.68 52477.36 88888.00 2008-04-12 08:40:22.405 103 18225.97 48.67 52477.35 88888.00 2008-04-12 08:40:22.905 103 18225.95 48.58 52477.35 88888.00 2008-04-12 08:40:23.405 103 18226.02 48.49 52477.37 88888.00 2008-04-12 08:40:23.905 103 18226.07 48.52 52477.39 88888.00 2008-04-12 08:40:24.405 103 18226.18 48.59 52477.41 88888.00 2008-04-12 08:40:24.905 103 18226.08 48.58 52477.41 88888.00 2008-04-12 08:40:25.405 103 18226.14 48.63 52477.27 88888.00 2008-04-12 08:40:25.905 103 18226.28 48.72 52477.16 88888.00 2008-04-12 08:40:26.405 103 18226.30 48.74 52477.24 88888.00 2008-04-12 08:40:26.905 103 18226.41 48.72 52477.25 88888.00 2008-04-12 08:40:27.405 103 18226.48 48.68 52477.17 88888.00 2008-04-12 08:40:27.905 103 18226.44 48.69 52477.27 88888.00 2008-04-12 08:40:28.405 103 18226.46 48.78 52477.24 88888.00 2008-04-12 08:40:28.905 103 18226.50 48.92 52477.29 88888.00 2008-04-12 08:40:29.405 103 18226.69 48.92 52477.34 88888.00 2008-04-12 08:40:29.905 103 18226.76 48.91 52477.39 88888.00 2008-04-12 08:40:30.405 103 18226.77 48.89 52477.40 88888.00 2008-04-12 08:40:30.905 103 18226.67 48.90 52477.51 88888.00 2008-04-12 08:40:31.405 103 18226.60 48.92 52477.44 88888.00 2008-04-12 08:40:31.905 103 18226.65 48.84 52477.46 88888.00 2008-04-12 08:40:32.405 103 18226.74 48.83 52477.50 88888.00 2008-04-12 08:40:32.905 103 18226.71 48.97 52477.56 88888.00 2008-04-12 08:40:33.405 103 18226.82 48.97 52477.65 88888.00 2008-04-12 08:40:33.905 103 18226.88 49.03 52477.60 88888.00 2008-04-12 08:40:34.405 103 18227.05 49.01 52477.64 88888.00 2008-04-12 08:40:34.905 103 18226.98 48.97 52477.64 88888.00 2008-04-12 08:40:35.405 103 18227.01 49.03 52477.64 88888.00 2008-04-12 08:40:35.905 103 18226.99 49.11 52477.67 88888.00 2008-04-12 08:40:36.405 103 18226.93 49.03 52477.58 88888.00 2008-04-12 08:40:36.905 103 18227.00 49.03 52477.54 88888.00 2008-04-12 08:40:37.405 103 18227.05 48.97 52477.54 88888.00 2008-04-12 08:40:37.905 103 18226.89 48.90 52477.58 88888.00 2008-04-12 08:40:38.405 103 18226.84 48.94 52477.64 88888.00 2008-04-12 08:40:38.905 103 18226.77 49.02 52477.60 88888.00 2008-04-12 08:40:39.405 103 18226.79 49.09 52477.59 88888.00 2008-04-12 08:40:39.905 103 18226.83 49.11 52477.60 88888.00 2008-04-12 08:40:40.405 103 18226.95 49.05 52477.60 88888.00 2008-04-12 08:40:40.905 103 18227.02 49.09 52477.67 88888.00 2008-04-12 08:40:41.405 103 18227.04 49.20 52477.59 88888.00 2008-04-12 08:40:41.905 103 18227.04 49.23 52477.58 88888.00 2008-04-12 08:40:42.405 103 18227.11 49.01 52477.62 88888.00 2008-04-12 08:40:42.905 103 18227.07 49.21 52477.70 88888.00 2008-04-12 08:40:43.405 103 18227.03 49.30 52477.79 88888.00 2008-04-12 08:40:43.905 103 18227.05 49.32 52477.82 88888.00 2008-04-12 08:40:44.405 103 18226.99 49.26 52477.78 88888.00 2008-04-12 08:40:44.905 103 18227.05 49.28 52477.81 88888.00 2008-04-12 08:40:45.405 103 18227.10 49.38 52477.86 88888.00 2008-04-12 08:40:45.905 103 18227.14 49.34 52477.82 88888.00 2008-04-12 08:40:46.405 103 18227.10 49.34 52477.84 88888.00 2008-04-12 08:40:46.905 103 18227.06 49.32 52477.84 88888.00 2008-04-12 08:40:47.405 103 18227.09 49.30 52477.81 88888.00 2008-04-12 08:40:47.905 103 18227.22 49.38 52477.78 88888.00 2008-04-12 08:40:48.405 103 18227.14 49.39 52477.79 88888.00 2008-04-12 08:40:48.905 103 18227.06 49.47 52477.74 88888.00 2008-04-12 08:40:49.405 103 18227.21 49.51 52477.79 88888.00 2008-04-12 08:40:49.905 103 18227.12 49.49 52477.74 88888.00 2008-04-12 08:40:50.405 103 18227.24 49.45 52477.85 88888.00 2008-04-12 08:40:50.905 103 18227.30 49.44 52477.90 88888.00 2008-04-12 08:40:51.405 103 18227.43 49.55 52477.82 88888.00 2008-04-12 08:40:51.905 103 18227.39 49.57 52477.73 88888.00 2008-04-12 08:40:52.405 103 18227.21 49.55 52477.71 88888.00 2008-04-12 08:40:52.905 103 18227.24 49.64 52477.72 88888.00 2008-04-12 08:40:53.405 103 18227.28 49.62 52477.65 88888.00 2008-04-12 08:40:53.905 103 18227.34 49.61 52477.58 88888.00 2008-04-12 08:40:54.405 103 18227.45 49.73 52477.64 88888.00 2008-04-12 08:40:54.905 103 18227.31 49.81 52477.64 88888.00 2008-04-12 08:40:55.405 103 18227.25 49.70 52477.75 88888.00 2008-04-12 08:40:55.905 103 18227.27 49.48 52477.78 88888.00 2008-04-12 08:40:56.405 103 18227.37 49.52 52477.78 88888.00 2008-04-12 08:40:56.905 103 18227.42 49.73 52477.78 88888.00 2008-04-12 08:40:57.405 103 18227.36 49.91 52477.79 88888.00 2008-04-12 08:40:57.905 103 18227.39 49.86 52477.72 88888.00 2008-04-12 08:40:58.405 103 18227.19 49.82 52477.79 88888.00 2008-04-12 08:40:58.905 103 18227.20 49.82 52477.92 88888.00 2008-04-12 08:40:59.405 103 18227.09 49.83 52477.96 88888.00 2008-04-12 08:40:59.905 103 18227.15 49.91 52477.88 88888.00 2008-04-12 08:41:00.405 103 18227.22 49.95 52477.98 88888.00 2008-04-12 08:41:00.905 103 18227.21 49.99 52478.02 88888.00 2008-04-12 08:41:01.405 103 18227.33 50.03 52478.07 88888.00 2008-04-12 08:41:01.905 103 18227.33 49.99 52478.14 88888.00 2008-04-12 08:41:02.405 103 18227.21 49.99 52478.10 88888.00 2008-04-12 08:41:02.905 103 18227.12 50.09 52477.99 88888.00 2008-04-12 08:41:03.405 103 18227.21 50.20 52478.02 88888.00 2008-04-12 08:41:03.905 103 18227.09 50.24 52478.05 88888.00 2008-04-12 08:41:04.405 103 18227.27 50.22 52478.07 88888.00 2008-04-12 08:41:04.905 103 18227.28 50.21 52478.02 88888.00 2008-04-12 08:41:05.405 103 18227.32 50.18 52478.06 88888.00 2008-04-12 08:41:05.905 103 18227.41 50.17 52478.01 88888.00 2008-04-12 08:41:06.405 103 18227.41 50.30 52478.05 88888.00 2008-04-12 08:41:06.905 103 18227.48 50.36 52478.02 88888.00 2008-04-12 08:41:07.405 103 18227.47 50.34 52477.93 88888.00 2008-04-12 08:41:07.905 103 18227.44 50.37 52477.85 88888.00 2008-04-12 08:41:08.405 103 18227.44 50.44 52478.06 88888.00 2008-04-12 08:41:08.905 103 18227.57 50.41 52478.14 88888.00 2008-04-12 08:41:09.405 103 18227.55 50.45 52478.14 88888.00 2008-04-12 08:41:09.905 103 18227.46 50.44 52478.19 88888.00 2008-04-12 08:41:10.405 103 18227.54 50.54 52478.14 88888.00 2008-04-12 08:41:10.905 103 18227.56 50.52 52478.17 88888.00 2008-04-12 08:41:11.405 103 18227.46 50.48 52478.22 88888.00 2008-04-12 08:41:11.905 103 18227.42 50.48 52478.27 88888.00 2008-04-12 08:41:12.405 103 18227.33 50.51 52478.20 88888.00 2008-04-12 08:41:12.905 103 18227.28 50.67 52478.19 88888.00 2008-04-12 08:41:13.405 103 18227.47 50.68 52478.23 88888.00 2008-04-12 08:41:13.905 103 18227.45 50.56 52478.01 88888.00 2008-04-12 08:41:14.405 103 18227.44 50.52 52477.89 88888.00 2008-04-12 08:41:14.905 103 18227.36 50.50 52477.85 88888.00 2008-04-12 08:41:15.405 103 18227.28 50.57 52478.00 88888.00 2008-04-12 08:41:15.905 103 18227.31 50.59 52478.10 88888.00 2008-04-12 08:41:16.405 103 18227.47 50.58 52478.09 88888.00 2008-04-12 08:41:16.905 103 18227.48 50.70 52478.04 88888.00 2008-04-12 08:41:17.405 103 18227.45 50.73 52478.05 88888.00 2008-04-12 08:41:17.905 103 18227.43 50.73 52478.05 88888.00 2008-04-12 08:41:18.405 103 18227.36 50.80 52478.02 88888.00 2008-04-12 08:41:18.905 103 18227.43 50.81 52477.97 88888.00 2008-04-12 08:41:19.405 103 18227.46 50.80 52477.99 88888.00 2008-04-12 08:41:19.905 103 18227.45 50.79 52477.81 88888.00 2008-04-12 08:41:20.405 103 18227.39 50.77 52477.84 88888.00 2008-04-12 08:41:20.905 103 18227.24 50.79 52477.85 88888.00 2008-04-12 08:41:21.405 103 18227.26 50.80 52477.66 88888.00 2008-04-12 08:41:21.905 103 18227.27 50.82 52477.63 88888.00 2008-04-12 08:41:22.405 103 18227.33 50.85 52477.66 88888.00 2008-04-12 08:41:22.905 103 18227.36 50.83 52477.56 88888.00 2008-04-12 08:41:23.405 103 18227.33 50.81 52477.55 88888.00 2008-04-12 08:41:23.905 103 18227.33 50.90 52477.59 88888.00 2008-04-12 08:41:24.405 103 18227.37 50.91 52477.51 88888.00 2008-04-12 08:41:24.905 103 18227.54 50.82 52477.52 88888.00 2008-04-12 08:41:25.405 103 18227.63 50.73 52477.58 88888.00 2008-04-12 08:41:25.905 103 18227.68 50.68 52477.59 88888.00 2008-04-12 08:41:26.405 103 18227.60 50.64 52477.71 88888.00 2008-04-12 08:41:26.905 103 18227.70 50.59 52477.75 88888.00 2008-04-12 08:41:27.405 103 18227.79 50.61 52477.70 88888.00 2008-04-12 08:41:27.905 103 18227.75 50.61 52477.56 88888.00 2008-04-12 08:41:28.405 103 18227.68 50.55 52477.48 88888.00 2008-04-12 08:41:28.905 103 18227.79 50.52 52477.47 88888.00 2008-04-12 08:41:29.405 103 18227.88 50.53 52477.59 88888.00 2008-04-12 08:41:29.905 103 18227.80 50.58 52477.70 88888.00 2008-04-12 08:41:30.405 103 18227.82 50.64 52477.70 88888.00 2008-04-12 08:41:30.905 103 18227.85 50.53 52477.63 88888.00 2008-04-12 08:41:31.405 103 18227.83 50.54 52477.56 88888.00 2008-04-12 08:41:31.905 103 18227.87 50.64 52477.51 88888.00 2008-04-12 08:41:32.405 103 18227.97 50.63 52477.56 88888.00 2008-04-12 08:41:32.905 103 18228.07 50.57 52477.58 88888.00 2008-04-12 08:41:33.405 103 18228.18 50.58 52477.61 88888.00 2008-04-12 08:41:33.905 103 18228.19 50.57 52477.60 88888.00 2008-04-12 08:41:34.405 103 18228.33 50.62 52477.64 88888.00 2008-04-12 08:41:34.905 103 18228.42 50.66 52477.74 88888.00 2008-04-12 08:41:35.405 103 18228.45 50.70 52477.71 88888.00 2008-04-12 08:41:35.905 103 18228.41 50.70 52477.63 88888.00 2008-04-12 08:41:36.405 103 18228.35 50.75 52477.74 88888.00 2008-04-12 08:41:36.905 103 18228.42 50.69 52477.81 88888.00 2008-04-12 08:41:37.405 103 18228.55 50.68 52477.66 88888.00 2008-04-12 08:41:37.905 103 18228.63 50.73 52477.64 88888.00 2008-04-12 08:41:38.405 103 18228.62 50.74 52477.64 88888.00 2008-04-12 08:41:38.905 103 18228.65 50.74 52477.75 88888.00 2008-04-12 08:41:39.405 103 18228.63 50.73 52477.83 88888.00 2008-04-12 08:41:39.905 103 18228.69 50.66 52477.78 88888.00 2008-04-12 08:41:40.405 103 18228.64 50.55 52477.79 88888.00 2008-04-12 08:41:40.905 103 18228.62 50.52 52477.81 88888.00 2008-04-12 08:41:41.405 103 18228.54 50.59 52477.93 88888.00 2008-04-12 08:41:41.905 103 18228.51 50.66 52478.01 88888.00 2008-04-12 08:41:42.405 103 18228.58 50.68 52478.08 88888.00 2008-04-12 08:41:42.905 103 18228.71 50.70 52478.09 88888.00 2008-04-12 08:41:43.405 103 18228.67 50.70 52478.07 88888.00 2008-04-12 08:41:43.905 103 18228.53 50.71 52478.02 88888.00 2008-04-12 08:41:44.405 103 18228.44 50.79 52477.98 88888.00 2008-04-12 08:41:44.905 103 18228.55 50.82 52478.02 88888.00 2008-04-12 08:41:45.405 103 18228.67 50.81 52478.01 88888.00 2008-04-12 08:41:45.905 103 18228.74 50.77 52478.02 88888.00 2008-04-12 08:41:46.405 103 18228.52 50.76 52477.81 88888.00 2008-04-12 08:41:46.905 103 18228.52 50.79 52477.72 88888.00 2008-04-12 08:41:47.405 103 18228.55 50.87 52477.64 88888.00 2008-04-12 08:41:47.905 103 18228.74 50.87 52477.61 88888.00 2008-04-12 08:41:48.405 103 18228.66 50.89 52477.69 88888.00 2008-04-12 08:41:48.905 103 18228.52 50.84 52477.74 88888.00 2008-04-12 08:41:49.405 103 18228.52 50.81 52477.74 88888.00 2008-04-12 08:41:49.905 103 18228.64 50.76 52477.72 88888.00 2008-04-12 08:41:50.405 103 18228.64 50.80 52477.73 88888.00 2008-04-12 08:41:50.905 103 18228.56 50.77 52477.88 88888.00 2008-04-12 08:41:51.405 103 18228.77 50.80 52477.81 88888.00 2008-04-12 08:41:51.905 103 18228.78 50.81 52477.93 88888.00 2008-04-12 08:41:52.405 103 18228.65 50.72 52477.99 88888.00 2008-04-12 08:41:52.905 103 18228.76 50.76 52477.94 88888.00 2008-04-12 08:41:53.405 103 18228.96 50.81 52477.87 88888.00 2008-04-12 08:41:53.905 103 18229.04 50.80 52477.97 88888.00 2008-04-12 08:41:54.405 103 18229.17 50.82 52478.07 88888.00 2008-04-12 08:41:54.905 103 18229.15 50.82 52478.02 88888.00 2008-04-12 08:41:55.405 103 18229.08 50.88 52477.93 88888.00 2008-04-12 08:41:55.905 103 18228.99 50.94 52477.94 88888.00 2008-04-12 08:41:56.405 103 18228.91 50.99 52477.92 88888.00 2008-04-12 08:41:56.905 103 18228.78 51.03 52477.93 88888.00 2008-04-12 08:41:57.405 103 18228.86 51.01 52478.02 88888.00 2008-04-12 08:41:57.905 103 18228.96 51.05 52478.05 88888.00 2008-04-12 08:41:58.405 103 18228.93 51.09 52477.97 88888.00 2008-04-12 08:41:58.905 103 18228.98 51.15 52477.97 88888.00 2008-04-12 08:41:59.405 103 18228.97 51.18 52478.06 88888.00 2008-04-12 08:41:59.905 103 18228.93 51.15 52478.04 88888.00 2008-04-12 08:42:00.405 103 18228.95 51.15 52478.18 88888.00 2008-04-12 08:42:00.905 103 18229.05 51.20 52478.22 88888.00 2008-04-12 08:42:01.405 103 18229.02 51.21 52478.19 88888.00 2008-04-12 08:42:01.905 103 18229.00 51.24 52478.09 88888.00 2008-04-12 08:42:02.405 103 18228.95 51.26 52477.98 88888.00 2008-04-12 08:42:02.905 103 18228.79 51.24 52477.95 88888.00 2008-04-12 08:42:03.405 103 18229.01 51.18 52477.85 88888.00 2008-04-12 08:42:03.905 103 18229.12 51.26 52477.87 88888.00 2008-04-12 08:42:04.405 103 18229.05 51.35 52477.94 88888.00 2008-04-12 08:42:04.905 103 18228.98 51.34 52478.00 88888.00 2008-04-12 08:42:05.405 103 18229.11 51.26 52478.10 88888.00 2008-04-12 08:42:05.905 103 18229.01 51.29 52478.13 88888.00 2008-04-12 08:42:06.405 103 18229.07 51.32 52478.23 88888.00 2008-04-12 08:42:06.905 103 18229.02 51.28 52478.23 88888.00 2008-04-12 08:42:07.405 103 18228.83 51.36 52478.11 88888.00 2008-04-12 08:42:07.905 103 18228.82 51.29 52478.21 88888.00 2008-04-12 08:42:08.405 103 18228.88 51.35 52478.24 88888.00 2008-04-12 08:42:08.905 103 18228.83 51.39 52478.12 88888.00 2008-04-12 08:42:09.405 103 18228.87 51.38 52478.07 88888.00 2008-04-12 08:42:09.905 103 18228.94 51.48 52478.13 88888.00 2008-04-12 08:42:10.405 103 18228.86 51.55 52478.10 88888.00 2008-04-12 08:42:10.905 103 18228.78 51.56 52478.22 88888.00 2008-04-12 08:42:11.405 103 18228.86 51.54 52478.28 88888.00 2008-04-12 08:42:11.905 103 18229.06 51.49 52478.28 88888.00 2008-04-12 08:42:12.405 103 18228.97 51.51 52478.33 88888.00 2008-04-12 08:42:12.905 103 18228.93 51.59 52478.39 88888.00 2008-04-12 08:42:13.405 103 18228.99 51.64 52478.39 88888.00 2008-04-12 08:42:13.905 103 18228.94 51.63 52478.39 88888.00 2008-04-12 08:42:14.405 103 18228.97 51.64 52478.51 88888.00 2008-04-12 08:42:14.905 103 18228.94 51.69 52478.46 88888.00 2008-04-12 08:42:15.405 103 18228.93 51.74 52478.43 88888.00 2008-04-12 08:42:15.905 103 18228.99 51.65 52478.51 88888.00 2008-04-12 08:42:16.405 103 18229.10 51.69 52478.50 88888.00 2008-04-12 08:42:16.905 103 18228.91 51.77 52478.48 88888.00 2008-04-12 08:42:17.405 103 18228.90 51.79 52478.43 88888.00 2008-04-12 08:42:17.905 103 18229.02 51.81 52478.41 88888.00 2008-04-12 08:42:18.405 103 18228.95 51.84 52478.45 88888.00 2008-04-12 08:42:18.905 103 18228.95 51.96 52478.44 88888.00 2008-04-12 08:42:19.405 103 18228.85 52.03 52478.50 88888.00 2008-04-12 08:42:19.905 103 18228.79 52.10 52478.47 88888.00 2008-04-12 08:42:20.405 103 18228.84 52.14 52478.48 88888.00 2008-04-12 08:42:20.905 103 18228.88 52.15 52478.47 88888.00 2008-04-12 08:42:21.405 103 18228.79 52.14 52478.48 88888.00 2008-04-12 08:42:21.905 103 18228.85 52.15 52478.34 88888.00 2008-04-12 08:42:22.405 103 18229.08 52.22 52478.45 88888.00 2008-04-12 08:42:22.905 103 18229.04 52.26 52478.39 88888.00 2008-04-12 08:42:23.405 103 18229.01 52.32 52478.46 88888.00 2008-04-12 08:42:23.905 103 18229.04 52.39 52478.57 88888.00 2008-04-12 08:42:24.405 103 18229.01 52.44 52478.62 88888.00 2008-04-12 08:42:24.905 103 18229.06 52.43 52478.57 88888.00 2008-04-12 08:42:25.405 103 18229.01 52.47 52478.63 88888.00 2008-04-12 08:42:25.905 103 18229.06 52.47 52478.65 88888.00 2008-04-12 08:42:26.405 103 18228.99 52.45 52478.71 88888.00 2008-04-12 08:42:26.905 103 18229.02 52.45 52478.87 88888.00 2008-04-12 08:42:27.405 103 18229.00 52.50 52478.83 88888.00 2008-04-12 08:42:27.905 103 18229.02 52.53 52478.67 88888.00 2008-04-12 08:42:28.405 103 18228.91 52.52 52478.60 88888.00 2008-04-12 08:42:28.905 103 18228.86 52.55 52478.62 88888.00 2008-04-12 08:42:29.405 103 18228.82 52.64 52478.65 88888.00 2008-04-12 08:42:29.905 103 18228.77 52.59 52478.68 88888.00 2008-04-12 08:42:30.405 103 18228.96 52.52 52478.57 88888.00 2008-04-12 08:42:30.905 103 18228.93 52.53 52478.46 88888.00 2008-04-12 08:42:31.405 103 18228.79 52.52 52478.65 88888.00 2008-04-12 08:42:31.905 103 18228.64 52.62 52478.71 88888.00 2008-04-12 08:42:32.405 103 18228.84 52.57 52478.74 88888.00 2008-04-12 08:42:32.905 103 18228.80 52.58 52478.71 88888.00 2008-04-12 08:42:33.405 103 18228.56 52.62 52478.68 88888.00 2008-04-12 08:42:33.905 103 18228.61 52.68 52478.70 88888.00 2008-04-12 08:42:34.405 103 18228.79 52.70 52478.64 88888.00 2008-04-12 08:42:34.905 103 18228.83 52.72 52478.41 88888.00 2008-04-12 08:42:35.405 103 18228.72 52.69 52478.47 88888.00 2008-04-12 08:42:35.905 103 18228.79 52.66 52478.63 88888.00 2008-04-12 08:42:36.405 103 18228.91 52.64 52478.55 88888.00 2008-04-12 08:42:36.905 103 18228.86 52.59 52478.46 88888.00 2008-04-12 08:42:37.405 103 18228.87 52.67 52478.42 88888.00 2008-04-12 08:42:37.905 103 18228.95 52.70 52478.34 88888.00 2008-04-12 08:42:38.405 103 18228.95 52.66 52478.36 88888.00 2008-04-12 08:42:38.905 103 18228.69 52.61 52478.42 88888.00 2008-04-12 08:42:39.405 103 18228.78 52.59 52478.37 88888.00 2008-04-12 08:42:39.905 103 18228.82 52.54 52478.42 88888.00 2008-04-12 08:42:40.405 103 18228.86 52.47 52478.48 88888.00 2008-04-12 08:42:40.905 103 18228.99 52.45 52478.47 88888.00 2008-04-12 08:42:41.405 103 18228.94 52.44 52478.32 88888.00 2008-04-12 08:42:41.905 103 18228.79 52.39 52478.22 88888.00 2008-04-12 08:42:42.405 103 18229.02 52.43 52478.28 88888.00 2008-04-12 08:42:42.905 103 18229.09 52.48 52478.25 88888.00 2008-04-12 08:42:43.405 103 18229.17 52.40 52478.29 88888.00 2008-04-12 08:42:43.905 103 18229.11 52.48 52478.32 88888.00 2008-04-12 08:42:44.405 103 18229.08 52.56 52478.36 88888.00 2008-04-12 08:42:44.905 103 18229.13 52.52 52478.33 88888.00 2008-04-12 08:42:45.405 103 18229.18 52.55 52478.33 88888.00 2008-04-12 08:42:45.905 103 18229.27 52.49 52478.36 88888.00 2008-04-12 08:42:46.405 103 18229.39 52.41 52478.30 88888.00 2008-04-12 08:42:46.905 103 18229.47 52.46 52478.22 88888.00 2008-04-12 08:42:47.405 103 18229.59 52.42 52478.33 88888.00 2008-04-12 08:42:47.905 103 18229.54 52.37 52478.27 88888.00 2008-04-12 08:42:48.405 103 18229.52 52.30 52478.19 88888.00 2008-04-12 08:42:48.905 103 18229.42 52.23 52478.20 88888.00 2008-04-12 08:42:49.405 103 18229.50 52.15 52478.14 88888.00 2008-04-12 08:42:49.905 103 18229.56 52.14 52478.13 88888.00 2008-04-12 08:42:50.405 103 18229.60 52.26 52478.27 88888.00 2008-04-12 08:42:50.905 103 18229.67 52.33 52478.18 88888.00 2008-04-12 08:42:51.405 103 18229.63 52.37 52478.07 88888.00 2008-04-12 08:42:51.905 103 18229.61 52.36 52478.06 88888.00 2008-04-12 08:42:52.405 103 18229.64 52.44 52478.10 88888.00 2008-04-12 08:42:52.905 103 18229.83 52.39 52478.07 88888.00 2008-04-12 08:42:53.405 103 18229.78 52.29 52478.07 88888.00 2008-04-12 08:42:53.905 103 18229.81 52.23 52478.01 88888.00 2008-04-12 08:42:54.405 103 18229.89 52.15 52478.12 88888.00 2008-04-12 08:42:54.905 103 18229.94 52.20 52478.20 88888.00 2008-04-12 08:42:55.405 103 18229.83 52.29 52478.29 88888.00 2008-04-12 08:42:55.905 103 18229.89 52.21 52478.22 88888.00 2008-04-12 08:42:56.405 103 18229.93 52.26 52478.21 88888.00 2008-04-12 08:42:56.905 103 18230.08 52.20 52478.22 88888.00 2008-04-12 08:42:57.405 103 18230.18 52.13 52478.30 88888.00 2008-04-12 08:42:57.905 103 18230.24 52.18 52478.25 88888.00 2008-04-12 08:42:58.405 103 18230.13 52.16 52478.22 88888.00 2008-04-12 08:42:58.905 103 18230.03 52.10 52478.28 88888.00 2008-04-12 08:42:59.405 103 18230.10 52.06 52478.21 88888.00 2008-04-12 08:42:59.905 103 18230.18 52.00 52478.17 88888.00 2008-04-12 08:43:00.405 103 18230.07 51.75 52478.23 88888.00 2008-04-12 08:43:00.905 103 18230.10 51.86 52478.04 88888.00 2008-04-12 08:43:01.405 103 18230.26 52.05 52478.14 88888.00 2008-04-12 08:43:01.905 103 18230.31 52.03 52478.24 88888.00 2008-04-12 08:43:02.405 103 18230.31 52.09 52478.34 88888.00 2008-04-12 08:43:02.905 103 18230.24 52.11 52478.39 88888.00 2008-04-12 08:43:03.405 103 18230.34 52.10 52478.43 88888.00 2008-04-12 08:43:03.905 103 18230.45 52.26 52478.45 88888.00 2008-04-12 08:43:04.405 103 18230.41 52.33 52478.36 88888.00 2008-04-12 08:43:04.905 103 18230.40 52.31 52478.51 88888.00 2008-04-12 08:43:05.405 103 18230.40 52.33 52478.60 88888.00 2008-04-12 08:43:05.905 103 18230.59 52.34 52478.63 88888.00 2008-04-12 08:43:06.405 103 18230.61 52.38 52478.59 88888.00 2008-04-12 08:43:06.905 103 18230.68 52.43 52478.66 88888.00 2008-04-12 08:43:07.405 103 18230.78 52.46 52478.63 88888.00 2008-04-12 08:43:07.905 103 18230.74 52.47 52478.58 88888.00 2008-04-12 08:43:08.405 103 18230.74 52.49 52478.59 88888.00 2008-04-12 08:43:08.905 103 18230.84 52.51 52478.63 88888.00 2008-04-12 08:43:09.405 103 18230.89 52.52 52478.74 88888.00 2008-04-12 08:43:09.905 103 18230.73 52.56 52478.75 88888.00 2008-04-12 08:43:10.405 103 18230.56 52.55 52478.76 88888.00 2008-04-12 08:43:10.905 103 18230.46 52.56 52478.74 88888.00 2008-04-12 08:43:11.405 103 18230.43 52.57 52478.74 88888.00 2008-04-12 08:43:11.905 103 18230.48 52.57 52478.80 88888.00 2008-04-12 08:43:12.405 103 18230.49 52.59 52478.76 88888.00 2008-04-12 08:43:12.905 103 18230.40 52.59 52478.82 88888.00 2008-04-12 08:43:13.405 103 18230.45 52.56 52478.89 88888.00 2008-04-12 08:43:13.905 103 18230.47 52.64 52478.97 88888.00 2008-04-12 08:43:14.405 103 18230.50 52.77 52478.97 88888.00 2008-04-12 08:43:14.905 103 18230.43 52.77 52478.92 88888.00 2008-04-12 08:43:15.405 103 18230.36 52.72 52478.79 88888.00 2008-04-12 08:43:15.905 103 18230.21 52.78 52478.79 88888.00 2008-04-12 08:43:16.405 103 18230.23 52.83 52478.77 88888.00 2008-04-12 08:43:16.905 103 18230.10 52.80 52478.77 88888.00 2008-04-12 08:43:17.405 103 18229.93 52.87 52478.89 88888.00 2008-04-12 08:43:17.905 103 18229.87 52.94 52478.77 88888.00 2008-04-12 08:43:18.405 103 18229.76 52.98 52478.68 88888.00 2008-04-12 08:43:18.905 103 18229.63 53.06 52478.81 88888.00 2008-04-12 08:43:19.405 103 18229.61 53.17 52478.79 88888.00 2008-04-12 08:43:19.905 103 18229.62 53.19 52478.86 88888.00 2008-04-12 08:43:20.405 103 18229.53 53.24 52478.95 88888.00 2008-04-12 08:43:20.905 103 18229.27 53.31 52478.83 88888.00 2008-04-12 08:43:21.405 103 18229.26 53.36 52478.72 88888.00 2008-04-12 08:43:21.905 103 18229.31 53.42 52478.79 88888.00 2008-04-12 08:43:22.405 103 18229.38 53.37 52478.74 88888.00 2008-04-12 08:43:22.905 103 18229.35 53.34 52478.69 88888.00 2008-04-12 08:43:23.405 103 18229.29 53.40 52478.56 88888.00 2008-04-12 08:43:23.905 103 18229.28 53.45 52478.60 88888.00 2008-04-12 08:43:24.405 103 18229.29 53.41 52478.58 88888.00 2008-04-12 08:43:24.905 103 18229.22 53.43 52478.46 88888.00 2008-04-12 08:43:25.405 103 18229.18 53.45 52478.27 88888.00 2008-04-12 08:43:25.905 103 18229.18 53.35 52478.39 88888.00 2008-04-12 08:43:26.405 103 18229.12 53.36 52478.45 88888.00 2008-04-12 08:43:26.905 103 18229.16 53.49 52478.34 88888.00 2008-04-12 08:43:27.405 103 18229.32 53.63 52478.37 88888.00 2008-04-12 08:43:27.905 103 18229.43 53.53 52478.39 88888.00 2008-04-12 08:43:28.405 103 18229.34 53.48 52478.35 88888.00 2008-04-12 08:43:28.905 103 18229.27 53.39 52478.45 88888.00 2008-04-12 08:43:29.405 103 18229.18 53.36 52478.58 88888.00 2008-04-12 08:43:29.905 103 18229.21 53.40 52478.56 88888.00 2008-04-12 08:43:30.405 103 18229.28 53.40 52478.54 88888.00 2008-04-12 08:43:30.905 103 18229.26 53.36 52478.36 88888.00 2008-04-12 08:43:31.405 103 18229.27 53.35 52478.36 88888.00 2008-04-12 08:43:31.905 103 18229.27 53.40 52478.45 88888.00 2008-04-12 08:43:32.405 103 18229.32 53.45 52478.39 88888.00 2008-04-12 08:43:32.905 103 18229.51 53.45 52478.41 88888.00 2008-04-12 08:43:33.405 103 18229.63 53.52 52478.35 88888.00 2008-04-12 08:43:33.905 103 18229.74 53.53 52478.35 88888.00 2008-04-12 08:43:34.405 103 18229.75 53.50 52478.33 88888.00 2008-04-12 08:43:34.905 103 18229.73 53.52 52478.33 88888.00 2008-04-12 08:43:35.405 103 18229.73 53.56 52478.28 88888.00 2008-04-12 08:43:35.905 103 18229.76 53.63 52478.39 88888.00 2008-04-12 08:43:36.405 103 18229.88 53.71 52478.45 88888.00 2008-04-12 08:43:36.905 103 18230.06 53.68 52478.42 88888.00 2008-04-12 08:43:37.405 103 18230.09 53.68 52478.42 88888.00 2008-04-12 08:43:37.905 103 18230.05 53.65 52478.30 88888.00 2008-04-12 08:43:38.405 103 18229.82 53.59 52478.35 88888.00 2008-04-12 08:43:38.905 103 18229.71 53.63 52478.28 88888.00 2008-04-12 08:43:39.405 103 18229.75 53.67 52478.23 88888.00 2008-04-12 08:43:39.905 103 18229.78 53.56 52478.21 88888.00 2008-04-12 08:43:40.405 103 18229.65 53.53 52478.27 88888.00 2008-04-12 08:43:40.905 103 18229.69 53.51 52478.34 88888.00 2008-04-12 08:43:41.405 103 18229.66 53.57 52478.32 88888.00 2008-04-12 08:43:41.905 103 18229.54 53.55 52478.27 88888.00 2008-04-12 08:43:42.405 103 18229.49 53.53 52478.28 88888.00 2008-04-12 08:43:42.905 103 18229.50 53.53 52478.29 88888.00 2008-04-12 08:43:43.405 103 18229.62 53.54 52478.37 88888.00 2008-04-12 08:43:43.905 103 18229.58 53.57 52478.39 88888.00 2008-04-12 08:43:44.405 103 18229.54 53.56 52478.44 88888.00 2008-04-12 08:43:44.905 103 18229.49 53.56 52478.50 88888.00 2008-04-12 08:43:45.405 103 18229.56 53.55 52478.51 88888.00 2008-04-12 08:43:45.905 103 18229.69 53.48 52478.50 88888.00 2008-04-12 08:43:46.405 103 18229.66 53.45 52478.46 88888.00 2008-04-12 08:43:46.905 103 18229.65 53.45 52478.41 88888.00 2008-04-12 08:43:47.405 103 18229.64 53.53 52478.32 88888.00 2008-04-12 08:43:47.905 103 18229.48 53.49 52478.21 88888.00 2008-04-12 08:43:48.405 103 18229.50 53.38 52478.20 88888.00 2008-04-12 08:43:48.905 103 18229.64 53.36 52478.23 88888.00 2008-04-12 08:43:49.405 103 18229.75 53.24 52478.25 88888.00 2008-04-12 08:43:49.905 103 18229.82 53.30 52478.11 88888.00 2008-04-12 08:43:50.405 103 18229.91 53.38 52478.22 88888.00 2008-04-12 08:43:50.905 103 18229.94 53.39 52478.31 88888.00 2008-04-12 08:43:51.405 103 18229.93 53.44 52478.36 88888.00 2008-04-12 08:43:51.905 103 18230.00 53.42 52478.32 88888.00 2008-04-12 08:43:52.405 103 18230.00 53.33 52478.21 88888.00 2008-04-12 08:43:52.905 103 18230.04 53.30 52478.18 88888.00 2008-04-12 08:43:53.405 103 18230.06 53.28 52478.22 88888.00 2008-04-12 08:43:53.905 103 18230.11 53.23 52478.25 88888.00 2008-04-12 08:43:54.405 103 18230.27 53.01 52478.34 88888.00 2008-04-12 08:43:54.905 103 18230.36 52.97 52478.42 88888.00 2008-04-12 08:43:55.405 103 18230.28 52.94 52478.44 88888.00 2008-04-12 08:43:55.905 103 18230.32 53.09 52478.45 88888.00 2008-04-12 08:43:56.405 103 18230.39 53.14 52478.43 88888.00 2008-04-12 08:43:56.905 103 18230.47 53.14 52478.46 88888.00 2008-04-12 08:43:57.405 103 18230.50 53.23 52478.44 88888.00 2008-04-12 08:43:57.905 103 18230.53 53.31 52478.54 88888.00 2008-04-12 08:43:58.405 103 18230.54 53.32 52478.45 88888.00 2008-04-12 08:43:58.905 103 18230.63 53.28 52478.43 88888.00 2008-04-12 08:43:59.405 103 18230.73 53.26 52478.52 88888.00 2008-04-12 08:43:59.905 103 18230.73 53.26 52478.68 88888.00 2008-04-12 08:44:00.405 103 18230.69 53.26 52478.60 88888.00 2008-04-12 08:44:00.905 103 18230.62 53.23 52478.63 88888.00 2008-04-12 08:44:01.405 103 18230.69 53.25 52478.68 88888.00 2008-04-12 08:44:01.905 103 18230.69 53.25 52478.60 88888.00 2008-04-12 08:44:02.405 103 18230.73 53.20 52478.58 88888.00 2008-04-12 08:44:02.905 103 18230.69 53.14 52478.63 88888.00 2008-04-12 08:44:03.405 103 18230.61 53.20 52478.65 88888.00 2008-04-12 08:44:03.905 103 18230.62 53.23 52478.78 88888.00 2008-04-12 08:44:04.405 103 18230.76 53.26 52478.67 88888.00 2008-04-12 08:44:04.905 103 18230.75 53.26 52478.59 88888.00 2008-04-12 08:44:05.405 103 18230.79 53.29 52478.72 88888.00 2008-04-12 08:44:05.905 103 18230.89 53.26 52478.74 88888.00 2008-04-12 08:44:06.405 103 18231.04 53.25 52478.77 88888.00 2008-04-12 08:44:06.905 103 18231.05 53.34 52478.70 88888.00 2008-04-12 08:44:07.405 103 18230.99 53.33 52478.80 88888.00 2008-04-12 08:44:07.905 103 18230.84 53.34 52478.82 88888.00 2008-04-12 08:44:08.405 103 18230.79 53.43 52478.78 88888.00 2008-04-12 08:44:08.905 103 18230.74 53.45 52478.81 88888.00 2008-04-12 08:44:09.405 103 18230.64 53.48 52478.81 88888.00 2008-04-12 08:44:09.905 103 18230.54 53.50 52478.82 88888.00 2008-04-12 08:44:10.405 103 18230.45 53.54 52478.85 88888.00 2008-04-12 08:44:10.905 103 18230.31 53.52 52478.80 88888.00 2008-04-12 08:44:11.405 103 18230.30 53.62 52478.79 88888.00 2008-04-12 08:44:11.905 103 18230.14 53.59 52478.70 88888.00 2008-04-12 08:44:12.405 103 18230.10 53.65 52478.77 88888.00 2008-04-12 08:44:12.905 103 18230.08 53.69 52478.85 88888.00 2008-04-12 08:44:13.405 103 18230.04 53.71 52478.90 88888.00 2008-04-12 08:44:13.905 103 18230.06 53.70 52478.98 88888.00 2008-04-12 08:44:14.405 103 18230.09 53.70 52478.95 88888.00 2008-04-12 08:44:14.905 103 18230.11 53.67 52478.99 88888.00 2008-04-12 08:44:15.405 103 18230.08 53.56 52478.87 88888.00 2008-04-12 08:44:15.905 103 18229.99 53.44 52478.64 88888.00 2008-04-12 08:44:16.405 103 18229.87 53.63 52478.65 88888.00 2008-04-12 08:44:16.905 103 18229.87 53.72 52478.75 88888.00 2008-04-12 08:44:17.405 103 18229.70 53.82 52478.65 88888.00 2008-04-12 08:44:17.905 103 18229.65 53.89 52478.57 88888.00 2008-04-12 08:44:18.405 103 18229.54 53.97 52478.56 88888.00 2008-04-12 08:44:18.905 103 18229.63 53.96 52478.58 88888.00 2008-04-12 08:44:19.405 103 18229.58 53.96 52478.60 88888.00 2008-04-12 08:44:19.905 103 18229.47 53.99 52478.57 88888.00 2008-04-12 08:44:20.405 103 18229.52 54.00 52478.57 88888.00 2008-04-12 08:44:20.905 103 18229.58 54.09 52478.51 88888.00 2008-04-12 08:44:21.405 103 18229.65 54.14 52478.52 88888.00 2008-04-12 08:44:21.905 103 18229.59 54.20 52478.54 88888.00 2008-04-12 08:44:22.405 103 18229.53 54.14 52478.59 88888.00 2008-04-12 08:44:22.905 103 18229.49 54.18 52478.60 88888.00 2008-04-12 08:44:23.405 103 18229.54 54.29 52478.51 88888.00 2008-04-12 08:44:23.905 103 18229.60 54.43 52478.33 88888.00 2008-04-12 08:44:24.405 103 18229.58 54.45 52478.43 88888.00 2008-04-12 08:44:24.905 103 18229.47 54.47 52478.46 88888.00 2008-04-12 08:44:25.405 103 18229.47 54.43 52478.59 88888.00 2008-04-12 08:44:25.905 103 18229.48 54.49 52478.59 88888.00 2008-04-12 08:44:26.405 103 18229.34 54.53 52478.51 88888.00 2008-04-12 08:44:26.905 103 18229.39 54.48 52478.39 88888.00 2008-04-12 08:44:27.405 103 18229.43 54.49 52478.51 88888.00 2008-04-12 08:44:27.905 103 18229.45 54.50 52478.51 88888.00 2008-04-12 08:44:28.405 103 18229.45 54.49 52478.50 88888.00 2008-04-12 08:44:28.905 103 18229.31 54.50 52478.55 88888.00 2008-04-12 08:44:29.405 103 18229.23 54.52 52478.60 88888.00 2008-04-12 08:44:29.905 103 18229.11 54.57 52478.65 88888.00 2008-04-12 08:44:30.405 103 18229.05 54.63 52478.68 88888.00 2008-04-12 08:44:30.905 103 18229.01 54.75 52478.60 88888.00 2008-04-12 08:44:31.405 103 18229.06 54.76 52478.62 88888.00 2008-04-12 08:44:31.905 103 18229.05 54.78 52478.54 88888.00 2008-04-12 08:44:32.405 103 18228.99 54.79 52478.46 88888.00 2008-04-12 08:44:32.905 103 18228.89 54.83 52478.53 88888.00 2008-04-12 08:44:33.405 103 18228.95 54.86 52478.65 88888.00 2008-04-12 08:44:33.905 103 18229.10 54.89 52478.68 88888.00 2008-04-12 08:44:34.405 103 18229.21 54.96 52478.54 88888.00 2008-04-12 08:44:34.905 103 18229.26 55.01 52478.56 88888.00 2008-04-12 08:44:35.405 103 18229.31 55.10 52478.47 88888.00 2008-04-12 08:44:35.905 103 18229.27 55.15 52478.34 88888.00 2008-04-12 08:44:36.405 103 18229.24 55.15 52478.43 88888.00 2008-04-12 08:44:36.905 103 18229.20 55.14 52478.51 88888.00 2008-04-12 08:44:37.405 103 18229.26 55.10 52478.52 88888.00 2008-04-12 08:44:37.905 103 18229.21 55.07 52478.50 88888.00 2008-04-12 08:44:38.405 103 18229.27 55.03 52478.52 88888.00 2008-04-12 08:44:38.905 103 18229.23 54.89 52478.44 88888.00 2008-04-12 08:44:39.405 103 18229.30 54.83 52478.35 88888.00 2008-04-12 08:44:39.905 103 18229.45 54.92 52478.44 88888.00 2008-04-12 08:44:40.405 103 18229.42 54.92 52478.44 88888.00 2008-04-12 08:44:40.905 103 18229.30 54.90 52478.45 88888.00 2008-04-12 08:44:41.405 103 18229.43 54.86 52478.44 88888.00 2008-04-12 08:44:41.905 103 18229.31 54.96 52478.37 88888.00 2008-04-12 08:44:42.405 103 18229.32 54.95 52478.40 88888.00 2008-04-12 08:44:42.905 103 18229.37 54.91 52478.39 88888.00 2008-04-12 08:44:43.405 103 18229.49 54.96 52478.31 88888.00 2008-04-12 08:44:43.905 103 18229.50 54.98 52478.30 88888.00 2008-04-12 08:44:44.405 103 18229.49 54.96 52478.31 88888.00 2008-04-12 08:44:44.905 103 18229.59 55.01 52478.36 88888.00 2008-04-12 08:44:45.405 103 18229.58 55.01 52478.44 88888.00 2008-04-12 08:44:45.905 103 18229.56 54.97 52478.37 88888.00 2008-04-12 08:44:46.405 103 18229.58 54.96 52478.45 88888.00 2008-04-12 08:44:46.905 103 18229.47 55.02 52478.50 88888.00 2008-04-12 08:44:47.405 103 18229.37 55.03 52478.54 88888.00 2008-04-12 08:44:47.905 103 18229.34 54.96 52478.55 88888.00 2008-04-12 08:44:48.405 103 18229.31 54.94 52478.46 88888.00 2008-04-12 08:44:48.905 103 18229.39 54.88 52478.27 88888.00 2008-04-12 08:44:49.405 103 18229.39 54.96 52478.27 88888.00 2008-04-12 08:44:49.905 103 18229.34 55.04 52478.27 88888.00 2008-04-12 08:44:50.405 103 18229.33 55.05 52478.22 88888.00 2008-04-12 08:44:50.905 103 18229.34 54.99 52478.27 88888.00 2008-04-12 08:44:51.405 103 18229.42 54.91 52478.31 88888.00 2008-04-12 08:44:51.905 103 18229.53 54.74 52478.33 88888.00 2008-04-12 08:44:52.405 103 18229.63 54.85 52478.33 88888.00 2008-04-12 08:44:52.905 103 18229.66 54.84 52478.32 88888.00 2008-04-12 08:44:53.405 103 18229.61 54.90 52478.32 88888.00 2008-04-12 08:44:53.905 103 18229.65 54.86 52478.31 88888.00 2008-04-12 08:44:54.405 103 18229.59 54.75 52478.29 88888.00 2008-04-12 08:44:54.905 103 18229.69 54.73 52478.35 88888.00 2008-04-12 08:44:55.405 103 18229.76 54.80 52478.32 88888.00 2008-04-12 08:44:55.905 103 18229.78 54.89 52478.35 88888.00 2008-04-12 08:44:56.405 103 18229.71 54.82 52478.45 88888.00 2008-04-12 08:44:56.905 103 18229.71 54.78 52478.41 88888.00 2008-04-12 08:44:57.405 103 18229.81 54.79 52478.47 88888.00 2008-04-12 08:44:57.905 103 18229.87 54.80 52478.50 88888.00 2008-04-12 08:44:58.405 103 18229.80 54.84 52478.45 88888.00 2008-04-12 08:44:58.905 103 18229.91 54.79 52478.52 88888.00 2008-04-12 08:44:59.405 103 18230.04 54.78 52478.45 88888.00 2008-04-12 08:44:59.905 103 18229.97 54.80 52478.33 88888.00 2008-04-12 08:45:00.405 103 18229.99 54.84 52478.36 88888.00 2008-04-12 08:45:00.905 103 18230.08 54.79 52478.43 88888.00 2008-04-12 08:45:01.405 103 18230.19 54.78 52478.34 88888.00 2008-04-12 08:45:01.905 103 18230.27 54.79 52478.31 88888.00 2008-04-12 08:45:02.405 103 18230.25 54.72 52478.36 88888.00 2008-04-12 08:45:02.905 103 18230.27 54.73 52478.33 88888.00 2008-04-12 08:45:03.405 103 18230.39 54.70 52478.30 88888.00 2008-04-12 08:45:03.905 103 18230.29 54.69 52478.36 88888.00 2008-04-12 08:45:04.405 103 18230.23 54.65 52478.36 88888.00 2008-04-12 08:45:04.905 103 18229.98 54.64 52478.36 88888.00 2008-04-12 08:45:05.405 103 18230.05 54.59 52478.31 88888.00 2008-04-12 08:45:05.905 103 18230.17 54.56 52478.28 88888.00 2008-04-12 08:45:06.405 103 18230.34 54.56 52478.35 88888.00 2008-04-12 08:45:06.905 103 18230.35 54.55 52478.41 88888.00 2008-04-12 08:45:07.405 103 18230.30 54.59 52478.31 88888.00 2008-04-12 08:45:07.905 103 18230.27 54.64 52478.36 88888.00 2008-04-12 08:45:08.405 103 18230.27 54.63 52478.41 88888.00 2008-04-12 08:45:08.905 103 18230.29 54.58 52478.42 88888.00 2008-04-12 08:45:09.405 103 18230.43 54.57 52478.45 88888.00 2008-04-12 08:45:09.905 103 18230.48 54.62 52478.37 88888.00 2008-04-12 08:45:10.405 103 18230.41 54.57 52478.39 88888.00 2008-04-12 08:45:10.905 103 18230.46 54.64 52478.39 88888.00 2008-04-12 08:45:11.405 103 18230.52 54.62 52478.34 88888.00 2008-04-12 08:45:11.905 103 18230.51 54.48 52478.39 88888.00 2008-04-12 08:45:12.405 103 18230.51 54.47 52478.40 88888.00 2008-04-12 08:45:12.905 103 18230.46 54.48 52478.35 88888.00 2008-04-12 08:45:13.405 103 18230.34 54.48 52478.34 88888.00 2008-04-12 08:45:13.905 103 18230.36 54.52 52478.45 88888.00 2008-04-12 08:45:14.405 103 18230.38 54.46 52478.45 88888.00 2008-04-12 08:45:14.905 103 18230.47 54.48 52478.46 88888.00 2008-04-12 08:45:15.405 103 18230.40 54.54 52478.45 88888.00 2008-04-12 08:45:15.905 103 18230.39 54.55 52478.45 88888.00 2008-04-12 08:45:16.405 103 18230.38 54.64 52478.42 88888.00 2008-04-12 08:45:16.905 103 18230.36 54.65 52478.41 88888.00 2008-04-12 08:45:17.405 103 18230.38 54.72 52478.32 88888.00 2008-04-12 08:45:17.905 103 18230.45 54.67 52478.36 88888.00 2008-04-12 08:45:18.405 103 18230.48 54.65 52478.41 88888.00 2008-04-12 08:45:18.905 103 18230.53 54.63 52478.41 88888.00 2008-04-12 08:45:19.405 103 18230.51 54.66 52478.46 88888.00 2008-04-12 08:45:19.905 103 18230.39 54.76 52478.41 88888.00 2008-04-12 08:45:20.405 103 18230.49 54.73 52478.50 88888.00 2008-04-12 08:45:20.905 103 18230.54 54.78 52478.52 88888.00 2008-04-12 08:45:21.405 103 18230.63 54.81 52478.56 88888.00 2008-04-12 08:45:21.905 103 18230.62 54.78 52478.59 88888.00 2008-04-12 08:45:22.405 103 18230.53 54.81 52478.68 88888.00 2008-04-12 08:45:22.905 103 18230.59 54.81 52478.67 88888.00 2008-04-12 08:45:23.405 103 18230.61 54.85 52478.58 88888.00 2008-04-12 08:45:23.905 103 18230.54 54.89 52478.67 88888.00 2008-04-12 08:45:24.405 103 18230.64 54.72 52478.66 88888.00 2008-04-12 08:45:24.905 103 18230.62 54.80 52478.66 88888.00 2008-04-12 08:45:25.405 103 18230.51 54.95 52478.64 88888.00 2008-04-12 08:45:25.905 103 18230.45 55.06 52478.68 88888.00 2008-04-12 08:45:26.405 103 18230.49 55.07 52478.60 88888.00 2008-04-12 08:45:26.905 103 18230.48 55.12 52478.66 88888.00 2008-04-12 08:45:27.405 103 18230.31 55.16 52478.72 88888.00 2008-04-12 08:45:27.905 103 18230.20 55.29 52478.82 88888.00 2008-04-12 08:45:28.405 103 18230.37 55.19 52478.78 88888.00 2008-04-12 08:45:28.905 103 18230.43 55.16 52478.64 88888.00 2008-04-12 08:45:29.405 103 18230.35 55.20 52478.69 88888.00 2008-04-12 08:45:29.905 103 18230.27 55.39 52478.59 88888.00 2008-04-12 08:45:30.405 103 18230.28 55.59 52478.70 88888.00 2008-04-12 08:45:30.905 103 18230.23 55.65 52478.67 88888.00 2008-04-12 08:45:31.405 103 18230.11 55.69 52478.60 88888.00 2008-04-12 08:45:31.905 103 18230.06 55.65 52478.70 88888.00 2008-04-12 08:45:32.405 103 18229.99 55.59 52478.65 88888.00 2008-04-12 08:45:32.905 103 18229.97 55.26 52478.59 88888.00 2008-04-12 08:45:33.405 103 18229.87 55.35 52478.63 88888.00 2008-04-12 08:45:33.905 103 18229.89 55.61 52478.57 88888.00 2008-04-12 08:45:34.405 103 18229.83 55.64 52478.46 88888.00 2008-04-12 08:45:34.905 103 18229.87 55.55 52478.48 88888.00 2008-04-12 08:45:35.405 103 18229.75 55.68 52478.45 88888.00 2008-04-12 08:45:35.905 103 18229.67 55.83 52478.44 88888.00 2008-04-12 08:45:36.405 103 18229.60 55.79 52478.48 88888.00 2008-04-12 08:45:36.905 103 18229.54 55.80 52478.51 88888.00 2008-04-12 08:45:37.405 103 18229.52 55.77 52478.55 88888.00 2008-04-12 08:45:37.905 103 18229.51 55.74 52478.54 88888.00 2008-04-12 08:45:38.405 103 18229.49 55.76 52478.44 88888.00 2008-04-12 08:45:38.905 103 18229.56 55.70 52478.44 88888.00 2008-04-12 08:45:39.405 103 18229.56 55.73 52478.35 88888.00 2008-04-12 08:45:39.905 103 18229.53 55.70 52478.35 88888.00 2008-04-12 08:45:40.405 103 18229.38 55.72 52478.37 88888.00 2008-04-12 08:45:40.905 103 18229.40 55.76 52478.29 88888.00 2008-04-12 08:45:41.405 103 18229.34 55.78 52478.31 88888.00 2008-04-12 08:45:41.905 103 18229.41 55.76 52478.30 88888.00 2008-04-12 08:45:42.405 103 18229.37 55.73 52478.32 88888.00 2008-04-12 08:45:42.905 103 18229.31 55.69 52478.36 88888.00 2008-04-12 08:45:43.405 103 18229.28 55.72 52478.27 88888.00 2008-04-12 08:45:43.905 103 18229.22 55.83 52478.17 88888.00 2008-04-12 08:45:44.405 103 18229.21 55.82 52478.21 88888.00 2008-04-12 08:45:44.905 103 18229.28 55.77 52478.22 88888.00 2008-04-12 08:45:45.405 103 18229.29 55.71 52478.18 88888.00 2008-04-12 08:45:45.905 103 18229.17 55.72 52478.10 88888.00 2008-04-12 08:45:46.405 103 18229.08 55.77 52478.01 88888.00 2008-04-12 08:45:46.905 103 18229.09 55.72 52478.05 88888.00 2008-04-12 08:45:47.405 103 18229.15 55.68 52478.09 88888.00 2008-04-12 08:45:47.905 103 18229.11 55.67 52478.12 88888.00 2008-04-12 08:45:48.405 103 18229.13 55.64 52478.20 88888.00 2008-04-12 08:45:48.905 103 18229.21 55.62 52478.17 88888.00 2008-04-12 08:45:49.405 103 18229.13 55.71 52478.16 88888.00 2008-04-12 08:45:49.905 103 18229.16 55.74 52478.12 88888.00 2008-04-12 08:45:50.405 103 18229.21 55.71 52478.14 88888.00 2008-04-12 08:45:50.905 103 18229.23 55.68 52478.17 88888.00 2008-04-12 08:45:51.405 103 18229.27 55.75 52478.06 88888.00 2008-04-12 08:45:51.905 103 18229.30 55.69 52478.04 88888.00 2008-04-12 08:45:52.405 103 18229.30 55.54 52478.14 88888.00 2008-04-12 08:45:52.905 103 18229.28 55.57 52478.05 88888.00 2008-04-12 08:45:53.405 103 18229.44 55.63 52477.94 88888.00 2008-04-12 08:45:53.905 103 18229.55 55.58 52478.01 88888.00 2008-04-12 08:45:54.405 103 18229.56 55.57 52478.08 88888.00 2008-04-12 08:45:54.905 103 18229.59 55.49 52478.11 88888.00 2008-04-12 08:45:55.405 103 18229.58 55.50 52477.98 88888.00 2008-04-12 08:45:55.905 103 18229.59 55.50 52478.13 88888.00 2008-04-12 08:45:56.405 103 18229.71 55.48 52478.17 88888.00 2008-04-12 08:45:56.905 103 18229.66 55.41 52478.11 88888.00 2008-04-12 08:45:57.405 103 18229.66 55.32 52477.96 88888.00 2008-04-12 08:45:57.905 103 18229.65 55.44 52477.99 88888.00 2008-04-12 08:45:58.405 103 18229.75 55.51 52478.10 88888.00 2008-04-12 08:45:58.905 103 18229.87 55.53 52478.29 88888.00 2008-04-12 08:45:59.405 103 18229.86 55.50 52478.27 88888.00 2008-04-12 08:45:59.905 103 18229.91 55.47 52478.28 88888.00 2008-04-12 08:46:00.405 103 18229.89 55.42 52478.24 88888.00 2008-04-12 08:46:00.905 103 18229.95 55.49 52478.22 88888.00 2008-04-12 08:46:01.405 103 18229.99 55.51 52478.27 88888.00 2008-04-12 08:46:01.905 103 18230.02 55.38 52478.24 88888.00 2008-04-12 08:46:02.405 103 18230.00 55.28 52478.22 88888.00 2008-04-12 08:46:02.905 103 18230.09 55.24 52478.21 88888.00 2008-04-12 08:46:03.405 103 18230.13 55.31 52478.35 88888.00 2008-04-12 08:46:03.905 103 18230.08 55.34 52478.28 88888.00 2008-04-12 08:46:04.405 103 18230.14 55.33 52478.29 88888.00 2008-04-12 08:46:04.905 103 18230.15 55.31 52478.28 88888.00 2008-04-12 08:46:05.405 103 18230.18 55.32 52478.18 88888.00 2008-04-12 08:46:05.905 103 18230.31 55.39 52478.19 88888.00 2008-04-12 08:46:06.405 103 18230.25 55.44 52478.30 88888.00 2008-04-12 08:46:06.905 103 18230.30 55.43 52478.30 88888.00 2008-04-12 08:46:07.405 103 18230.28 55.46 52478.46 88888.00 2008-04-12 08:46:07.905 103 18230.26 55.40 52478.39 88888.00 2008-04-12 08:46:08.405 103 18230.05 55.41 52478.33 88888.00 2008-04-12 08:46:08.905 103 18229.95 55.39 52478.34 88888.00 2008-04-12 08:46:09.405 103 18229.92 55.35 52478.29 88888.00 2008-04-12 08:46:09.905 103 18230.15 55.35 52478.30 88888.00 2008-04-12 08:46:10.402 103 18230.29 55.39 52478.17 88888.00 2008-04-12 08:46:10.902 103 18230.32 55.39 52478.22 88888.00 2008-04-12 08:46:11.402 103 18230.27 55.36 52478.31 88888.00 2008-04-12 08:46:11.902 103 18230.19 55.36 52478.29 88888.00 2008-04-12 08:46:12.402 103 18230.15 55.33 52478.22 88888.00 2008-04-12 08:46:12.902 103 18230.17 55.36 52478.20 88888.00 2008-04-12 08:46:13.402 103 18230.21 55.33 52478.24 88888.00 2008-04-12 08:46:13.902 103 18230.15 55.26 52478.23 88888.00 2008-04-12 08:46:14.402 103 18230.05 55.25 52478.19 88888.00 2008-04-12 08:46:14.902 103 18230.14 55.35 52478.22 88888.00 2008-04-12 08:46:15.402 103 18230.26 55.37 52478.34 88888.00 2008-04-12 08:46:15.902 103 18230.30 55.30 52478.42 88888.00 2008-04-12 08:46:16.402 103 18230.21 55.26 52478.39 88888.00 2008-04-12 08:46:16.902 103 18230.28 55.30 52478.44 88888.00 2008-04-12 08:46:17.402 103 18230.30 55.29 52478.48 88888.00 2008-04-12 08:46:17.902 103 18230.20 55.18 52478.54 88888.00 2008-04-12 08:46:18.402 103 18230.24 55.21 52478.63 88888.00 2008-04-12 08:46:18.902 103 18230.27 55.20 52478.64 88888.00 2008-04-12 08:46:19.402 103 18230.25 55.05 52478.59 88888.00 2008-04-12 08:46:19.902 103 18230.18 55.09 52478.54 88888.00 2008-04-12 08:46:20.402 103 18230.15 55.11 52478.54 88888.00 2008-04-12 08:46:20.902 103 18230.05 55.09 52478.46 88888.00 2008-04-12 08:46:21.402 103 18230.09 55.11 52478.51 88888.00 2008-04-12 08:46:21.902 103 18229.99 55.12 52478.56 88888.00 2008-04-12 08:46:22.402 103 18229.97 55.19 52478.47 88888.00 2008-04-12 08:46:22.902 103 18229.88 55.28 52478.44 88888.00 2008-04-12 08:46:23.402 103 18229.84 55.20 52478.57 88888.00 2008-04-12 08:46:23.902 103 18229.78 55.24 52478.62 88888.00 2008-04-12 08:46:24.402 103 18229.83 55.31 52478.64 88888.00 2008-04-12 08:46:24.902 103 18229.73 55.33 52478.54 88888.00 2008-04-12 08:46:25.402 103 18229.76 55.23 52478.43 88888.00 2008-04-12 08:46:25.902 103 18229.74 55.30 52478.45 88888.00 2008-04-12 08:46:26.402 103 18229.71 55.30 52478.44 88888.00 2008-04-12 08:46:26.902 103 18229.73 55.37 52478.39 88888.00 2008-04-12 08:46:27.402 103 18229.67 55.42 52478.39 88888.00 2008-04-12 08:46:27.902 103 18229.77 55.40 52478.37 88888.00 2008-04-12 08:46:28.402 103 18229.74 55.44 52478.36 88888.00 2008-04-12 08:46:28.902 103 18229.63 55.52 52478.32 88888.00 2008-04-12 08:46:29.402 103 18229.58 55.53 52478.46 88888.00 2008-04-12 08:46:29.902 103 18229.49 55.53 52478.51 88888.00 2008-04-12 08:46:30.402 103 18229.41 55.57 52478.33 88888.00 2008-04-12 08:46:30.902 103 18229.56 55.63 52478.29 88888.00 2008-04-12 08:46:31.402 103 18229.58 55.69 52478.36 88888.00 2008-04-12 08:46:31.902 103 18229.50 55.70 52478.40 88888.00 2008-04-12 08:46:32.402 103 18229.47 55.74 52478.37 88888.00 2008-04-12 08:46:32.902 103 18229.49 55.78 52478.40 88888.00 2008-04-12 08:46:33.402 103 18229.48 55.78 52478.45 88888.00 2008-04-12 08:46:33.902 103 18229.52 55.73 52478.52 88888.00 2008-04-12 08:46:34.402 103 18229.39 55.69 52478.59 88888.00 2008-04-12 08:46:34.902 103 18229.41 55.73 52478.56 88888.00 2008-04-12 08:46:35.402 103 18229.38 55.65 52478.48 88888.00 2008-04-12 08:46:35.902 103 18229.32 55.57 52478.45 88888.00 2008-04-12 08:46:36.402 103 18229.35 55.52 52478.48 88888.00 2008-04-12 08:46:36.902 103 18229.42 55.67 52478.42 88888.00 2008-04-12 08:46:37.402 103 18229.30 55.72 52478.45 88888.00 2008-04-12 08:46:37.902 103 18229.31 55.64 52478.46 88888.00 2008-04-12 08:46:38.402 103 18229.41 55.73 52478.43 88888.00 2008-04-12 08:46:38.902 103 18229.37 55.81 52478.43 88888.00 2008-04-12 08:46:39.402 103 18229.24 55.77 52478.47 88888.00 2008-04-12 08:46:39.902 103 18229.26 55.71 52478.52 88888.00 2008-04-12 08:46:40.402 103 18229.15 55.72 52478.46 88888.00 2008-04-12 08:46:40.902 103 18229.09 55.67 52478.48 88888.00 2008-04-12 08:46:41.402 103 18229.13 55.82 52478.41 88888.00 2008-04-12 08:46:41.902 103 18229.18 55.91 52478.42 88888.00 2008-04-12 08:46:42.402 103 18229.05 55.91 52478.46 88888.00 2008-04-12 08:46:42.902 103 18229.12 55.96 52478.41 88888.00 2008-04-12 08:46:43.402 103 18229.19 55.95 52478.36 88888.00 2008-04-12 08:46:43.902 103 18229.22 56.00 52478.51 88888.00 2008-04-12 08:46:44.402 103 18229.19 56.02 52478.51 88888.00 2008-04-12 08:46:44.902 103 18229.04 55.92 52478.52 88888.00 2008-04-12 08:46:45.402 103 18229.11 56.07 52478.50 88888.00 2008-04-12 08:46:45.902 103 18229.12 56.06 52478.58 88888.00 2008-04-12 08:46:46.402 103 18229.07 56.05 52478.59 88888.00 2008-04-12 08:46:46.902 103 18228.95 56.06 52478.47 88888.00 2008-04-12 08:46:47.402 103 18229.02 56.04 52478.36 88888.00 2008-04-12 08:46:47.902 103 18228.96 55.96 52478.31 88888.00 2008-04-12 08:46:48.402 103 18228.94 55.87 52478.40 88888.00 2008-04-12 08:46:48.902 103 18228.87 55.88 52478.34 88888.00 2008-04-12 08:46:49.402 103 18228.77 55.88 52478.33 88888.00 2008-04-12 08:46:49.902 103 18228.89 55.83 52478.43 88888.00 2008-04-12 08:46:50.402 103 18228.88 55.87 52478.51 88888.00 2008-04-12 08:46:50.902 103 18228.90 55.94 52478.50 88888.00 2008-04-12 08:46:51.402 103 18228.89 55.90 52478.42 88888.00 2008-04-12 08:46:51.902 103 18228.88 55.84 52478.46 88888.00 2008-04-12 08:46:52.402 103 18228.90 55.85 52478.52 88888.00 2008-04-12 08:46:52.902 103 18228.89 55.94 52478.56 88888.00 2008-04-12 08:46:53.402 103 18228.82 55.97 52478.57 88888.00 2008-04-12 08:46:53.902 103 18228.73 55.97 52478.54 88888.00 2008-04-12 08:46:54.402 103 18228.72 55.97 52478.54 88888.00 2008-04-12 08:46:54.902 103 18228.68 56.03 52478.39 88888.00 2008-04-12 08:46:55.402 103 18228.77 56.10 52478.40 88888.00 2008-04-12 08:46:55.902 103 18228.86 56.10 52478.37 88888.00 2008-04-12 08:46:56.402 103 18228.85 56.09 52478.23 88888.00 2008-04-12 08:46:56.902 103 18228.75 56.10 52478.25 88888.00 2008-04-12 08:46:57.402 103 18228.86 56.05 52478.34 88888.00 2008-04-12 08:46:57.902 103 18228.79 56.07 52478.44 88888.00 2008-04-12 08:46:58.402 103 18228.73 56.09 52478.46 88888.00 2008-04-12 08:46:58.902 103 18228.79 56.14 52478.42 88888.00 2008-04-12 08:46:59.402 103 18228.82 56.11 52478.52 88888.00 2008-04-12 08:46:59.902 103 18228.88 56.04 52478.52 88888.00 2008-04-12 08:47:00.402 103 18228.94 56.06 52478.50 88888.00 2008-04-12 08:47:00.902 103 18229.01 56.11 52478.55 88888.00 2008-04-12 08:47:01.402 103 18228.95 56.00 52478.51 88888.00 2008-04-12 08:47:01.902 103 18228.88 55.88 52478.42 88888.00 2008-04-12 08:47:02.402 103 18228.85 55.89 52478.27 88888.00 2008-04-12 08:47:02.902 103 18228.95 55.95 52478.27 88888.00 2008-04-12 08:47:03.402 103 18229.06 55.92 52478.28 88888.00 2008-04-12 08:47:03.902 103 18229.11 55.88 52478.31 88888.00 2008-04-12 08:47:04.402 103 18229.08 55.98 52478.30 88888.00 2008-04-12 08:47:04.902 103 18229.16 56.03 52478.39 88888.00 2008-04-12 08:47:05.402 103 18229.21 56.00 52478.31 88888.00 2008-04-12 08:47:05.902 103 18229.23 56.02 52478.39 88888.00 2008-04-12 08:47:06.402 103 18229.39 56.01 52478.39 88888.00 2008-04-12 08:47:06.902 103 18229.37 56.08 52478.40 88888.00 2008-04-12 08:47:07.402 103 18229.39 56.02 52478.47 88888.00 2008-04-12 08:47:07.902 103 18229.43 56.05 52478.45 88888.00 2008-04-12 08:47:08.402 103 18229.47 56.11 52478.47 88888.00 2008-04-12 08:47:08.902 103 18229.44 56.12 52478.47 88888.00 2008-04-12 08:47:09.402 103 18229.50 56.12 52478.33 88888.00 2008-04-12 08:47:09.902 103 18229.50 56.12 52478.28 88888.00 2008-04-12 08:47:10.402 103 18229.52 56.06 52478.42 88888.00 2008-04-12 08:47:10.902 103 18229.64 56.08 52478.34 88888.00 2008-04-12 08:47:11.402 103 18229.69 56.06 52478.41 88888.00 2008-04-12 08:47:11.902 103 18229.64 55.99 52478.47 88888.00 2008-04-12 08:47:12.402 103 18229.61 56.07 52478.50 88888.00 2008-04-12 08:47:12.902 103 18229.74 56.02 52478.52 88888.00 2008-04-12 08:47:13.402 103 18229.86 56.02 52478.44 88888.00 2008-04-12 08:47:13.902 103 18229.91 55.99 52478.39 88888.00 2008-04-12 08:47:14.402 103 18229.82 55.94 52478.44 88888.00 2008-04-12 08:47:14.902 103 18229.86 55.89 52478.52 88888.00 2008-04-12 08:47:15.402 103 18229.89 55.82 52478.57 88888.00 2008-04-12 08:47:15.902 103 18229.96 55.83 52478.62 88888.00 2008-04-12 08:47:16.402 103 18229.99 55.82 52478.51 88888.00 2008-04-12 08:47:16.902 103 18230.00 55.80 52478.51 88888.00 2008-04-12 08:47:17.402 103 18229.97 55.79 52478.40 88888.00 2008-04-12 08:47:17.902 103 18230.10 55.80 52478.43 88888.00 2008-04-12 08:47:18.402 103 18230.10 55.88 52478.63 88888.00 2008-04-12 08:47:18.902 103 18230.15 55.86 52478.55 88888.00 2008-04-12 08:47:19.402 103 18230.20 55.77 52478.57 88888.00 2008-04-12 08:47:19.902 103 18230.18 55.74 52478.64 88888.00 2008-04-12 08:47:20.402 103 18230.20 55.81 52478.56 88888.00 2008-04-12 08:47:20.902 103 18230.24 55.84 52478.58 88888.00 2008-04-12 08:47:21.402 103 18230.20 55.79 52478.60 88888.00 2008-04-12 08:47:21.902 103 18230.34 55.73 52478.69 88888.00 2008-04-12 08:47:22.402 103 18230.37 55.71 52478.72 88888.00 2008-04-12 08:47:22.902 103 18230.38 55.73 52478.64 88888.00 2008-04-12 08:47:23.402 103 18230.30 55.87 52478.60 88888.00 2008-04-12 08:47:23.902 103 18230.29 55.95 52478.62 88888.00 2008-04-12 08:47:24.402 103 18230.24 55.86 52478.72 88888.00 2008-04-12 08:47:24.902 103 18230.29 55.89 52478.88 88888.00 2008-04-12 08:47:25.402 103 18230.24 55.80 52478.89 88888.00 2008-04-12 08:47:25.902 103 18230.31 55.80 52478.89 88888.00 2008-04-12 08:47:26.402 103 18230.32 55.85 52478.86 88888.00 2008-04-12 08:47:26.902 103 18230.42 55.83 52478.76 88888.00 2008-04-12 08:47:27.402 103 18230.52 55.80 52478.80 88888.00 2008-04-12 08:47:27.902 103 18230.43 55.79 52478.78 88888.00 2008-04-12 08:47:28.402 103 18230.35 55.90 52478.83 88888.00 2008-04-12 08:47:28.902 103 18230.38 55.85 52478.93 88888.00 2008-04-12 08:47:29.402 103 18230.36 55.86 52478.97 88888.00 2008-04-12 08:47:29.902 103 18230.32 55.94 52479.00 88888.00 2008-04-12 08:47:30.402 103 18230.43 55.98 52479.02 88888.00 2008-04-12 08:47:30.902 103 18230.46 55.94 52479.06 88888.00 2008-04-12 08:47:31.402 103 18230.41 55.95 52479.01 88888.00 2008-04-12 08:47:31.902 103 18230.30 55.97 52479.04 88888.00 2008-04-12 08:47:32.402 103 18230.27 55.95 52479.00 88888.00 2008-04-12 08:47:32.902 103 18230.25 55.95 52478.93 88888.00 2008-04-12 08:47:33.402 103 18230.19 55.94 52479.03 88888.00 2008-04-12 08:47:33.902 103 18230.37 55.86 52479.09 88888.00 2008-04-12 08:47:34.402 103 18230.40 55.86 52479.06 88888.00 2008-04-12 08:47:34.902 103 18230.31 55.96 52479.11 88888.00 2008-04-12 08:47:35.402 103 18230.43 56.03 52479.17 88888.00 2008-04-12 08:47:35.902 103 18230.57 56.07 52479.11 88888.00 2008-04-12 08:47:36.402 103 18230.46 56.12 52479.17 88888.00 2008-04-12 08:47:36.902 103 18230.46 56.22 52479.15 88888.00 2008-04-12 08:47:37.402 103 18230.54 56.21 52479.15 88888.00 2008-04-12 08:47:37.902 103 18230.57 56.18 52479.21 88888.00 2008-04-12 08:47:38.402 103 18230.58 56.13 52479.25 88888.00 2008-04-12 08:47:38.902 103 18230.58 56.08 52479.26 88888.00 2008-04-12 08:47:39.402 103 18230.54 56.10 52479.29 88888.00 2008-04-12 08:47:39.902 103 18230.59 56.10 52479.35 88888.00 2008-04-12 08:47:40.402 103 18230.52 56.08 52479.35 88888.00 2008-04-12 08:47:40.902 103 18230.48 56.10 52479.32 88888.00 2008-04-12 08:47:41.402 103 18230.46 56.16 52479.30 88888.00 2008-04-12 08:47:41.902 103 18230.41 56.18 52479.41 88888.00 2008-04-12 08:47:42.402 103 18230.49 56.06 52479.38 88888.00 2008-04-12 08:47:42.902 103 18230.45 56.08 52479.25 88888.00 2008-04-12 08:47:43.402 103 18230.49 56.10 52479.38 88888.00 2008-04-12 08:47:43.902 103 18230.46 56.12 52479.39 88888.00 2008-04-12 08:47:44.402 103 18230.45 56.11 52479.33 88888.00 2008-04-12 08:47:44.902 103 18230.48 56.09 52479.41 88888.00 2008-04-12 08:47:45.402 103 18230.37 56.09 52479.55 88888.00 2008-04-12 08:47:45.902 103 18230.38 56.20 52479.52 88888.00 2008-04-12 08:47:46.402 103 18230.47 56.19 52479.50 88888.00 2008-04-12 08:47:46.902 103 18230.43 56.20 52479.63 88888.00 2008-04-12 08:47:47.402 103 18230.42 56.22 52479.58 88888.00 2008-04-12 08:47:47.902 103 18230.31 56.18 52479.50 88888.00 2008-04-12 08:47:48.402 103 18230.31 56.11 52479.38 88888.00 2008-04-12 08:47:48.902 103 18230.32 56.16 52479.38 88888.00 2008-04-12 08:47:49.402 103 18230.36 56.19 52479.47 88888.00 2008-04-12 08:47:49.902 103 18230.37 56.13 52479.48 88888.00 2008-04-12 08:47:50.402 103 18230.35 56.10 52479.52 88888.00 2008-04-12 08:47:50.902 103 18230.38 56.10 52479.49 88888.00 2008-04-12 08:47:51.402 103 18230.42 56.08 52479.49 88888.00 2008-04-12 08:47:51.902 103 18230.38 56.01 52479.46 88888.00 2008-04-12 08:47:52.402 103 18230.41 56.07 52479.43 88888.00 2008-04-12 08:47:52.902 103 18230.41 56.11 52479.35 88888.00 2008-04-12 08:47:53.402 103 18230.46 56.11 52479.43 88888.00 2008-04-12 08:47:53.902 103 18230.50 56.11 52479.48 88888.00 2008-04-12 08:47:54.402 103 18230.48 56.18 52479.51 88888.00 2008-04-12 08:47:54.902 103 18230.54 56.10 52479.50 88888.00 2008-04-12 08:47:55.402 103 18230.54 56.08 52479.51 88888.00 2008-04-12 08:47:55.902 103 18230.64 56.20 52479.55 88888.00 2008-04-12 08:47:56.402 103 18230.81 56.33 52479.59 88888.00 2008-04-12 08:47:56.902 103 18230.65 56.34 52479.57 88888.00 2008-04-12 08:47:57.402 103 18230.56 56.31 52479.50 88888.00 2008-04-12 08:47:57.902 103 18230.67 56.29 52479.53 88888.00 2008-04-12 08:47:58.402 103 18230.76 56.29 52479.57 88888.00 2008-04-12 08:47:58.902 103 18230.67 56.22 52479.56 88888.00 2008-04-12 08:47:59.402 103 18230.73 56.23 52479.56 88888.00 2008-04-12 08:47:59.902 103 18230.85 56.33 52479.50 88888.00 2008-04-12 08:48:00.402 103 18230.80 56.30 52479.61 88888.00 2008-04-12 08:48:00.902 103 18230.76 56.24 52479.79 88888.00 2008-04-12 08:48:01.402 103 18230.82 56.24 52479.74 88888.00 2008-04-12 08:48:01.902 103 18230.74 56.21 52479.76 88888.00 2008-04-12 08:48:02.402 103 18230.78 56.23 52479.71 88888.00 2008-04-12 08:48:02.902 103 18230.75 56.28 52479.73 88888.00 2008-04-12 08:48:03.402 103 18230.70 56.23 52479.79 88888.00 2008-04-12 08:48:03.902 103 18230.76 56.25 52479.80 88888.00 2008-04-12 08:48:04.402 103 18230.81 56.31 52479.79 88888.00 2008-04-12 08:48:04.902 103 18230.84 56.30 52479.72 88888.00 2008-04-12 08:48:05.402 103 18230.92 56.21 52479.71 88888.00 2008-04-12 08:48:05.902 103 18230.91 56.18 52479.85 88888.00 2008-04-12 08:48:06.402 103 18230.95 56.17 52479.85 88888.00 2008-04-12 08:48:06.902 103 18231.00 56.16 52479.84 88888.00 2008-04-12 08:48:07.402 103 18230.95 56.13 52479.90 88888.00 2008-04-12 08:48:07.902 103 18230.94 56.18 52479.88 88888.00 2008-04-12 08:48:08.402 103 18231.00 56.17 52479.91 88888.00 2008-04-12 08:48:08.902 103 18230.94 56.14 52479.93 88888.00 2008-04-12 08:48:09.402 103 18230.94 56.11 52479.84 88888.00 2008-04-12 08:48:09.902 103 18230.96 56.11 52479.92 88888.00 2008-04-12 08:48:10.402 103 18230.83 56.19 52479.93 88888.00 2008-04-12 08:48:10.902 103 18230.79 56.09 52479.85 88888.00 2008-04-12 08:48:11.402 103 18230.86 56.13 52479.90 88888.00 2008-04-12 08:48:11.902 103 18230.90 56.21 52479.95 88888.00 2008-04-12 08:48:12.402 103 18230.97 56.24 52479.95 88888.00 2008-04-12 08:48:12.902 103 18230.97 56.22 52479.94 88888.00 2008-04-12 08:48:13.402 103 18230.90 56.18 52479.93 88888.00 2008-04-12 08:48:13.902 103 18230.81 56.07 52480.02 88888.00 2008-04-12 08:48:14.402 103 18230.85 56.15 52479.95 88888.00 2008-04-12 08:48:14.902 103 18231.02 56.18 52479.90 88888.00 2008-04-12 08:48:15.402 103 18231.02 56.24 52479.92 88888.00 2008-04-12 08:48:15.902 103 18231.00 56.22 52479.92 88888.00 2008-04-12 08:48:16.402 103 18230.92 56.15 52479.90 88888.00 2008-04-12 08:48:16.902 103 18230.96 56.14 52479.93 88888.00 2008-04-12 08:48:17.402 103 18230.99 56.23 52479.90 88888.00 2008-04-12 08:48:17.902 103 18231.00 56.23 52479.82 88888.00 2008-04-12 08:48:18.402 103 18230.85 56.17 52479.94 88888.00 2008-04-12 08:48:18.902 103 18230.82 56.19 52479.97 88888.00 2008-04-12 08:48:19.402 103 18230.90 56.21 52480.02 88888.00 2008-04-12 08:48:19.902 103 18230.92 56.22 52480.08 88888.00 2008-04-12 08:48:20.402 103 18230.86 56.18 52480.13 88888.00 2008-04-12 08:48:20.902 103 18230.85 56.19 52480.15 88888.00 2008-04-12 08:48:21.402 103 18230.84 56.22 52480.03 88888.00 2008-04-12 08:48:21.902 103 18230.76 56.23 52479.98 88888.00 2008-04-12 08:48:22.402 103 18230.82 56.14 52480.09 88888.00 2008-04-12 08:48:22.902 103 18230.79 56.05 52480.15 88888.00 2008-04-12 08:48:23.402 103 18230.75 56.10 52480.07 88888.00 2008-04-12 08:48:23.902 103 18230.76 56.13 52480.05 88888.00 2008-04-12 08:48:24.402 103 18230.74 56.19 52480.02 88888.00 2008-04-12 08:48:24.902 103 18230.78 56.22 52480.02 88888.00 2008-04-12 08:48:25.402 103 18230.80 56.21 52479.98 88888.00 2008-04-12 08:48:25.902 103 18230.90 56.25 52480.01 88888.00 2008-04-12 08:48:26.402 103 18230.82 56.28 52480.06 88888.00 2008-04-12 08:48:26.902 103 18230.74 56.25 52480.04 88888.00 2008-04-12 08:48:27.402 103 18230.84 56.25 52480.05 88888.00 2008-04-12 08:48:27.902 103 18230.95 56.29 52480.11 88888.00 2008-04-12 08:48:28.402 103 18230.94 56.35 52480.08 88888.00 2008-04-12 08:48:28.902 103 18230.92 56.38 52480.09 88888.00 2008-04-12 08:48:29.402 103 18230.79 56.33 52480.04 88888.00 2008-04-12 08:48:29.902 103 18230.87 56.25 52480.06 88888.00 2008-04-12 08:48:30.402 103 18230.89 56.23 52479.99 88888.00 2008-04-12 08:48:30.902 103 18230.85 56.24 52480.02 88888.00 2008-04-12 08:48:31.402 103 18230.90 56.32 52480.05 88888.00 2008-04-12 08:48:31.902 103 18230.90 56.35 52480.02 88888.00 2008-04-12 08:48:32.402 103 18230.85 56.34 52479.97 88888.00 2008-04-12 08:48:32.902 103 18231.02 56.33 52479.96 88888.00 2008-04-12 08:48:33.402 103 18231.02 56.34 52480.08 88888.00 2008-04-12 08:48:33.902 103 18231.05 56.35 52480.07 88888.00 2008-04-12 08:48:34.402 103 18231.07 56.33 52480.06 88888.00 2008-04-12 08:48:34.902 103 18231.06 56.26 52480.08 88888.00 2008-04-12 08:48:35.402 103 18231.03 56.25 52480.08 88888.00 2008-04-12 08:48:35.902 103 18231.00 56.29 52480.09 88888.00 2008-04-12 08:48:36.402 103 18231.04 56.39 52480.17 88888.00 2008-04-12 08:48:36.902 103 18231.00 56.41 52480.08 88888.00 2008-04-12 08:48:37.402 103 18231.00 56.31 52480.22 88888.00 2008-04-12 08:48:37.902 103 18231.05 56.31 52480.21 88888.00 2008-04-12 08:48:38.402 103 18231.10 56.28 52480.11 88888.00 2008-04-12 08:48:38.902 103 18231.14 56.29 52480.04 88888.00 2008-04-12 08:48:39.402 103 18231.29 56.26 52480.06 88888.00 2008-04-12 08:48:39.902 103 18231.24 56.30 52480.03 88888.00 2008-04-12 08:48:40.402 103 18231.26 56.34 52480.01 88888.00 2008-04-12 08:48:40.902 103 18231.25 56.33 52480.02 88888.00 2008-04-12 08:48:41.402 103 18231.23 56.35 52479.93 88888.00 2008-04-12 08:48:41.902 103 18231.35 56.39 52480.06 88888.00 2008-04-12 08:48:42.402 103 18231.36 56.35 52480.06 88888.00 2008-04-12 08:48:42.902 103 18231.32 56.33 52480.06 88888.00 2008-04-12 08:48:43.402 103 18231.29 56.32 52480.03 88888.00 2008-04-12 08:48:43.902 103 18231.37 56.38 52480.05 88888.00 2008-04-12 08:48:44.402 103 18231.54 56.44 52480.11 88888.00 2008-04-12 08:48:44.902 103 18231.54 56.44 52480.15 88888.00 2008-04-12 08:48:45.402 103 18231.58 56.44 52480.15 88888.00 2008-04-12 08:48:45.902 103 18231.55 56.49 52480.24 88888.00 2008-04-12 08:48:46.402 103 18231.51 56.51 52480.24 88888.00 2008-04-12 08:48:46.902 103 18231.52 56.52 52480.27 88888.00 2008-04-12 08:48:47.402 103 18231.40 56.56 52480.44 88888.00 2008-04-12 08:48:47.902 103 18231.38 56.59 52480.50 88888.00 2008-04-12 08:48:48.402 103 18231.45 56.70 52480.46 88888.00 2008-04-12 08:48:48.902 103 18231.50 56.73 52480.48 88888.00 2008-04-12 08:48:49.402 103 18231.39 56.79 52480.50 88888.00 2008-04-12 08:48:49.902 103 18231.35 56.74 52480.48 88888.00 2008-04-12 08:48:50.402 103 18231.43 56.74 52480.44 88888.00 2008-04-12 08:48:50.902 103 18231.34 56.71 52480.57 88888.00 2008-04-12 08:48:51.402 103 18231.30 56.71 52480.61 88888.00 2008-04-12 08:48:51.902 103 18231.18 56.72 52480.60 88888.00 2008-04-12 08:48:52.402 103 18231.10 56.74 52480.55 88888.00 2008-04-12 08:48:52.902 103 18230.97 56.76 52480.56 88888.00 2008-04-12 08:48:53.402 103 18230.82 56.79 52480.55 88888.00 2008-04-12 08:48:53.902 103 18230.69 56.83 52480.49 88888.00 2008-04-12 08:48:54.402 103 18230.76 56.75 52480.53 88888.00 2008-04-12 08:48:54.902 103 18230.78 56.50 52480.67 88888.00 2008-04-12 08:48:55.402 103 18230.84 56.52 52480.73 88888.00 2008-04-12 08:48:55.902 103 18230.78 56.70 52480.73 88888.00 2008-04-12 08:48:56.402 103 18230.76 56.79 52480.57 88888.00 2008-04-12 08:48:56.902 103 18230.78 56.80 52480.62 88888.00 2008-04-12 08:48:57.402 103 18230.91 56.84 52480.71 88888.00 2008-04-12 08:48:57.902 103 18230.93 56.86 52480.65 88888.00 2008-04-12 08:48:58.402 103 18231.13 56.86 52480.64 88888.00 2008-04-12 08:48:58.902 103 18231.02 56.87 52480.61 88888.00 2008-04-12 08:48:59.402 103 18231.03 56.91 52480.53 88888.00 2008-04-12 08:48:59.902 103 18231.06 56.92 52480.64 88888.00 2008-04-12 08:49:00.402 103 18230.97 56.94 52480.71 88888.00 2008-04-12 08:49:00.902 103 18230.96 56.91 52480.66 88888.00 2008-04-12 08:49:01.402 103 18230.89 56.90 52480.62 88888.00 2008-04-12 08:49:01.902 103 18230.80 56.89 52480.55 88888.00 2008-04-12 08:49:02.402 103 18230.85 56.90 52480.57 88888.00 2008-04-12 08:49:02.902 103 18230.89 56.87 52480.55 88888.00 2008-04-12 08:49:03.402 103 18230.78 56.91 52480.52 88888.00 2008-04-12 08:49:03.902 103 18230.81 56.92 52480.55 88888.00 2008-04-12 08:49:04.402 103 18230.89 56.94 52480.62 88888.00 2008-04-12 08:49:04.902 103 18230.87 57.00 52480.54 88888.00 2008-04-12 08:49:05.402 103 18231.02 56.95 52480.44 88888.00 2008-04-12 08:49:05.902 103 18230.99 56.95 52480.44 88888.00 2008-04-12 08:49:06.402 103 18231.01 56.91 52480.52 88888.00 2008-04-12 08:49:06.902 103 18231.00 56.92 52480.52 88888.00 2008-04-12 08:49:07.402 103 18230.91 56.87 52480.48 88888.00 2008-04-12 08:49:07.902 103 18231.02 56.90 52480.43 88888.00 2008-04-12 08:49:08.402 103 18230.93 56.96 52480.39 88888.00 2008-04-12 08:49:08.902 103 18230.85 56.98 52480.42 88888.00 2008-04-12 08:49:09.402 103 18230.82 56.95 52480.51 88888.00 2008-04-12 08:49:09.902 103 18230.80 57.05 52480.52 88888.00 2008-04-12 08:49:10.402 103 18230.99 57.17 52480.45 88888.00 2008-04-12 08:49:10.902 103 18231.13 57.19 52480.40 88888.00 2008-04-12 08:49:11.402 103 18231.06 57.09 52480.41 88888.00 2008-04-12 08:49:11.902 103 18231.13 57.03 52480.38 88888.00 2008-04-12 08:49:12.402 103 18231.16 57.02 52480.41 88888.00 2008-04-12 08:49:12.902 103 18231.13 57.09 52480.46 88888.00 2008-04-12 08:49:13.402 103 18231.18 57.13 52480.39 88888.00 2008-04-12 08:49:13.902 103 18231.26 57.11 52480.34 88888.00 2008-04-12 08:49:14.402 103 18231.26 57.05 52480.28 88888.00 2008-04-12 08:49:14.902 103 18231.25 57.13 52480.27 88888.00 2008-04-12 08:49:15.402 103 18231.22 57.15 52480.32 88888.00 2008-04-12 08:49:15.902 103 18231.25 57.13 52480.38 88888.00 2008-04-12 08:49:16.402 103 18231.25 57.11 52480.40 88888.00 2008-04-12 08:49:16.902 103 18231.34 57.11 52480.50 88888.00 2008-04-12 08:49:17.402 103 18231.39 57.12 52480.52 88888.00 2008-04-12 08:49:17.902 103 18231.32 57.20 52480.52 88888.00 2008-04-12 08:49:18.402 103 18231.27 57.28 52480.53 88888.00 2008-04-12 08:49:18.902 103 18231.40 57.21 52480.48 88888.00 2008-04-12 08:49:19.402 103 18231.57 57.31 52480.50 88888.00 2008-04-12 08:49:19.902 103 18231.57 57.32 52480.51 88888.00 2008-04-12 08:49:20.402 103 18231.66 57.22 52480.52 88888.00 2008-04-12 08:49:20.902 103 18231.68 57.22 52480.62 88888.00 2008-04-12 08:49:21.402 103 18231.66 57.21 52480.76 88888.00 2008-04-12 08:49:21.902 103 18231.71 57.28 52480.66 88888.00 2008-04-12 08:49:22.402 103 18231.86 57.32 52480.63 88888.00 2008-04-12 08:49:22.902 103 18231.79 57.31 52480.74 88888.00 2008-04-12 08:49:23.402 103 18231.77 57.26 52480.73 88888.00 2008-04-12 08:49:23.902 103 18231.83 57.31 52480.69 88888.00 2008-04-12 08:49:24.402 103 18231.72 57.34 52480.79 88888.00 2008-04-12 08:49:24.902 103 18231.66 57.34 52480.73 88888.00 2008-04-12 08:49:25.402 103 18231.68 57.06 52480.73 88888.00 2008-04-12 08:49:25.902 103 18231.70 57.07 52480.72 88888.00 2008-04-12 08:49:26.402 103 18231.75 57.17 52480.72 88888.00 2008-04-12 08:49:26.902 103 18231.67 57.25 52480.82 88888.00 2008-04-12 08:49:27.402 103 18231.73 57.30 52480.77 88888.00 2008-04-12 08:49:27.902 103 18231.72 57.32 52480.76 88888.00 2008-04-12 08:49:28.402 103 18231.73 57.33 52480.74 88888.00 2008-04-12 08:49:28.902 103 18231.79 57.32 52480.82 88888.00 2008-04-12 08:49:29.402 103 18231.91 57.34 52480.96 88888.00 2008-04-12 08:49:29.902 103 18232.01 57.35 52481.01 88888.00 2008-04-12 08:49:30.402 103 18232.01 57.34 52480.96 88888.00 2008-04-12 08:49:30.902 103 18231.92 57.34 52480.96 88888.00 2008-04-12 08:49:31.402 103 18231.92 57.38 52480.94 88888.00 2008-04-12 08:49:31.902 103 18232.01 57.43 52481.02 88888.00 2008-04-12 08:49:32.402 103 18232.06 57.37 52480.97 88888.00 2008-04-12 08:49:32.902 103 18232.01 57.42 52480.91 88888.00 2008-04-12 08:49:33.402 103 18232.02 57.38 52480.97 88888.00 2008-04-12 08:49:33.902 103 18232.16 57.38 52481.01 88888.00 2008-04-12 08:49:34.402 103 18232.25 57.41 52481.06 88888.00 2008-04-12 08:49:34.902 103 18232.15 57.41 52481.08 88888.00 2008-04-12 08:49:35.402 103 18232.24 57.36 52481.01 88888.00 2008-04-12 08:49:35.902 103 18232.27 57.43 52481.02 88888.00 2008-04-12 08:49:36.402 103 18232.25 57.45 52481.08 88888.00 2008-04-12 08:49:36.902 103 18232.24 57.46 52481.18 88888.00 2008-04-12 08:49:37.402 103 18232.23 57.42 52481.21 88888.00 2008-04-12 08:49:37.902 103 18232.17 57.42 52481.34 88888.00 2008-04-12 08:49:38.402 103 18232.26 57.47 52481.24 88888.00 2008-04-12 08:49:38.902 103 18232.28 57.58 52481.21 88888.00 2008-04-12 08:49:39.402 103 18232.37 57.65 52481.32 88888.00 2008-04-12 08:49:39.902 103 18232.48 57.61 52481.34 88888.00 2008-04-12 08:49:40.402 103 18232.44 57.64 52481.46 88888.00 2008-04-12 08:49:40.902 103 18232.49 57.69 52481.42 88888.00 2008-04-12 08:49:41.402 103 18232.47 57.67 52481.29 88888.00 2008-04-12 08:49:41.902 103 18232.45 57.70 52481.24 88888.00 2008-04-12 08:49:42.402 103 18232.44 57.74 52481.27 88888.00 2008-04-12 08:49:42.902 103 18232.53 57.71 52481.33 88888.00 2008-04-12 08:49:43.402 103 18232.49 57.68 52481.38 88888.00 2008-04-12 08:49:43.902 103 18232.38 57.78 52481.43 88888.00 2008-04-12 08:49:44.402 103 18232.47 57.81 52481.42 88888.00 2008-04-12 08:49:44.902 103 18232.44 57.81 52481.38 88888.00 2008-04-12 08:49:45.402 103 18232.43 57.81 52481.42 88888.00 2008-04-12 08:49:45.902 103 18232.46 57.75 52481.45 88888.00 2008-04-12 08:49:46.402 103 18232.41 57.73 52481.48 88888.00 2008-04-12 08:49:46.902 103 18232.37 57.79 52481.47 88888.00 2008-04-12 08:49:47.402 103 18232.44 57.84 52481.41 88888.00 2008-04-12 08:49:47.902 103 18232.38 57.88 52481.45 88888.00 2008-04-12 08:49:48.402 103 18232.34 57.89 52481.55 88888.00 2008-04-12 08:49:48.902 103 18232.38 57.92 52481.61 88888.00 2008-04-12 08:49:49.402 103 18232.25 58.03 52481.59 88888.00 2008-04-12 08:49:49.902 103 18232.31 58.06 52481.53 88888.00 2008-04-12 08:49:50.402 103 18232.33 58.00 52481.64 88888.00 2008-04-12 08:49:50.902 103 18232.35 58.01 52481.62 88888.00 2008-04-12 08:49:51.402 103 18232.41 58.03 52481.65 88888.00 2008-04-12 08:49:51.902 103 18232.44 58.10 52481.69 88888.00 2008-04-12 08:49:52.402 103 18232.57 58.14 52481.76 88888.00 2008-04-12 08:49:52.902 103 18232.62 58.10 52481.83 88888.00 2008-04-12 08:49:53.402 103 18232.57 58.08 52481.80 88888.00 2008-04-12 08:49:53.902 103 18232.63 57.99 52481.84 88888.00 2008-04-12 08:49:54.402 103 18232.47 58.11 52481.87 88888.00 2008-04-12 08:49:54.902 103 18232.48 58.11 52481.81 88888.00 2008-04-12 08:49:55.402 103 18232.57 58.06 52481.90 88888.00 2008-04-12 08:49:55.902 103 18232.54 58.07 52481.85 88888.00 2008-04-12 08:49:56.402 103 18232.47 58.03 52481.90 88888.00 2008-04-12 08:49:56.902 103 18232.57 58.07 52481.82 88888.00 2008-04-12 08:49:57.402 103 18232.65 58.13 52481.78 88888.00 2008-04-12 08:49:57.902 103 18232.67 58.17 52481.78 88888.00 2008-04-12 08:49:58.402 103 18232.67 58.16 52481.77 88888.00 2008-04-12 08:49:58.902 103 18232.62 58.14 52481.80 88888.00 2008-04-12 08:49:59.402 103 18232.57 58.11 52481.78 88888.00 2008-04-12 08:49:59.902 103 18232.67 58.10 52481.75 88888.00 2008-04-12 08:50:00.402 103 18232.73 58.24 52481.82 88888.00 2008-04-12 08:50:00.902 103 18232.69 58.34 52481.77 88888.00 2008-04-12 08:50:01.402 103 18232.69 58.31 52481.67 88888.00 2008-04-12 08:50:01.902 103 18232.74 58.23 52481.81 88888.00 2008-04-12 08:50:02.402 103 18232.87 58.25 52481.96 88888.00 2008-04-12 08:50:02.902 103 18232.92 58.21 52482.05 88888.00 2008-04-12 08:50:03.402 103 18232.98 58.29 52482.10 88888.00 2008-04-12 08:50:03.902 103 18232.96 58.32 52482.13 88888.00 2008-04-12 08:50:04.402 103 18233.00 58.35 52482.10 88888.00 2008-04-12 08:50:04.902 103 18233.01 58.37 52482.10 88888.00 2008-04-12 08:50:05.402 103 18232.77 58.34 52482.11 88888.00 2008-04-12 08:50:05.902 103 18232.92 58.28 52482.07 88888.00 2008-04-12 08:50:06.402 103 18232.99 58.39 52482.07 88888.00 2008-04-12 08:50:06.902 103 18232.95 58.48 52482.07 88888.00 2008-04-12 08:50:07.402 103 18233.01 58.46 52482.10 88888.00 2008-04-12 08:50:07.902 103 18232.97 58.50 52482.14 88888.00 2008-04-12 08:50:08.402 103 18232.80 58.51 52482.17 88888.00 2008-04-12 08:50:08.902 103 18232.81 58.42 52482.20 88888.00 2008-04-12 08:50:09.402 103 18232.76 58.42 52482.22 88888.00 2008-04-12 08:50:09.902 103 18232.87 58.52 52482.22 88888.00 2008-04-12 08:50:10.402 103 18232.95 58.52 52482.19 88888.00 2008-04-12 08:50:10.902 103 18232.93 58.50 52482.22 88888.00 2008-04-12 08:50:11.402 103 18232.99 58.58 52482.10 88888.00 2008-04-12 08:50:11.902 103 18232.97 58.52 52482.13 88888.00 2008-04-12 08:50:12.402 103 18232.97 58.54 52482.16 88888.00 2008-04-12 08:50:12.902 103 18233.01 58.53 52482.13 88888.00 2008-04-12 08:50:13.402 103 18233.01 58.57 52482.14 88888.00 2008-04-12 08:50:13.902 103 18233.00 58.49 52482.22 88888.00 2008-04-12 08:50:14.402 103 18233.04 58.45 52482.20 88888.00 2008-04-12 08:50:14.902 103 18232.91 58.49 52482.13 88888.00 2008-04-12 08:50:15.402 103 18232.88 58.47 52482.08 88888.00 2008-04-12 08:50:15.902 103 18233.01 58.54 52482.12 88888.00 2008-04-12 08:50:16.402 103 18233.09 58.52 52482.10 88888.00 2008-04-12 08:50:16.902 103 18233.09 58.49 52482.03 88888.00 2008-04-12 08:50:17.402 103 18233.06 58.61 52482.01 88888.00 2008-04-12 08:50:17.902 103 18232.95 58.62 52482.05 88888.00 2008-04-12 08:50:18.402 103 18232.98 58.55 52481.98 88888.00 2008-04-12 08:50:18.902 103 18233.02 58.56 52481.96 88888.00 2008-04-12 08:50:19.402 103 18233.09 58.52 52482.00 88888.00 2008-04-12 08:50:19.902 103 18233.00 58.51 52481.96 88888.00 2008-04-12 08:50:20.402 103 18232.69 58.55 52482.01 88888.00 2008-04-12 08:50:20.902 103 18232.78 58.49 52482.06 88888.00 2008-04-12 08:50:21.402 103 18233.03 58.54 52482.10 88888.00 2008-04-12 08:50:21.902 103 18233.02 58.66 52482.04 88888.00 2008-04-12 08:50:22.402 103 18232.92 58.77 52481.98 88888.00 2008-04-12 08:50:22.902 103 18232.81 58.82 52482.03 88888.00 2008-04-12 08:50:23.402 103 18232.86 58.72 52482.14 88888.00 2008-04-12 08:50:23.902 103 18232.80 58.78 52482.20 88888.00 2008-04-12 08:50:24.402 103 18232.77 58.77 52482.15 88888.00 2008-04-12 08:50:24.902 103 18232.67 58.79 52482.03 88888.00 2008-04-12 08:50:25.402 103 18232.59 58.89 52481.95 88888.00 2008-04-12 08:50:25.902 103 18232.58 58.86 52482.01 88888.00 2008-04-12 08:50:26.402 103 18232.63 58.71 52482.10 88888.00 2008-04-12 08:50:26.902 103 18232.55 58.75 52482.08 88888.00 2008-04-12 08:50:27.402 103 18232.56 58.81 52482.06 88888.00 2008-04-12 08:50:27.902 103 18232.63 58.81 52482.10 88888.00 2008-04-12 08:50:28.402 103 18232.64 58.82 52482.04 88888.00 2008-04-12 08:50:28.902 103 18232.68 58.82 52482.17 88888.00 2008-04-12 08:50:29.402 103 18232.65 58.86 52482.13 88888.00 2008-04-12 08:50:29.902 103 18232.64 58.91 52482.12 88888.00 2008-04-12 08:50:30.402 103 18232.64 58.96 52482.15 88888.00 2008-04-12 08:50:30.902 103 18232.65 58.90 52482.14 88888.00 2008-04-12 08:50:31.402 103 18232.68 58.94 52482.13 88888.00 2008-04-12 08:50:31.902 103 18232.82 58.97 52482.18 88888.00 2008-04-12 08:50:32.402 103 18232.98 59.00 52482.12 88888.00 2008-04-12 08:50:32.902 103 18232.93 58.97 52482.07 88888.00 2008-04-12 08:50:33.402 103 18232.90 58.96 52482.11 88888.00 2008-04-12 08:50:33.902 103 18232.92 58.97 52482.07 88888.00 2008-04-12 08:50:34.402 103 18232.91 59.02 52481.99 88888.00 2008-04-12 08:50:34.902 103 18233.06 59.09 52482.04 88888.00 2008-04-12 08:50:35.402 103 18233.20 59.14 52482.04 88888.00 2008-04-12 08:50:35.902 103 18233.32 59.17 52481.98 88888.00 2008-04-12 08:50:36.402 103 18233.26 59.25 52482.07 88888.00 2008-04-12 08:50:36.902 103 18233.25 59.35 52482.08 88888.00 2008-04-12 08:50:37.402 103 18233.22 59.32 52481.94 88888.00 2008-04-12 08:50:37.902 103 18233.26 59.22 52482.00 88888.00 2008-04-12 08:50:38.402 103 18233.31 59.24 52482.04 88888.00 2008-04-12 08:50:38.902 103 18233.28 59.16 52482.13 88888.00 2008-04-12 08:50:39.402 103 18233.30 59.16 52482.19 88888.00 2008-04-12 08:50:39.902 103 18233.40 59.11 52482.18 88888.00 2008-04-12 08:50:40.402 103 18233.45 59.13 52482.16 88888.00 2008-04-12 08:50:40.902 103 18233.47 59.18 52482.07 88888.00 2008-04-12 08:50:41.402 103 18233.58 59.25 52482.16 88888.00 2008-04-12 08:50:41.902 103 18233.65 59.25 52482.18 88888.00 2008-04-12 08:50:42.402 103 18233.66 59.15 52482.22 88888.00 2008-04-12 08:50:42.902 103 18233.62 59.06 52482.28 88888.00 2008-04-12 08:50:43.402 103 18233.68 59.11 52482.30 88888.00 2008-04-12 08:50:43.902 103 18233.74 59.10 52482.35 88888.00 2008-04-12 08:50:44.402 103 18233.71 58.99 52482.39 88888.00 2008-04-12 08:50:44.902 103 18233.73 58.85 52482.27 88888.00 2008-04-12 08:50:45.402 103 18233.82 58.83 52482.06 88888.00 2008-04-12 08:50:45.902 103 18233.79 58.91 52482.10 88888.00 2008-04-12 08:50:46.402 103 18233.87 58.96 52482.11 88888.00 2008-04-12 08:50:46.902 103 18233.86 59.06 52482.12 88888.00 2008-04-12 08:50:47.402 103 18233.98 59.05 52482.23 88888.00 2008-04-12 08:50:47.902 103 18234.04 58.99 52482.35 88888.00 2008-04-12 08:50:48.402 103 18234.12 58.94 52482.36 88888.00 2008-04-12 08:50:48.902 103 18234.20 58.97 52482.37 88888.00 2008-04-12 08:50:49.402 103 18234.32 59.03 52482.43 88888.00 2008-04-12 08:50:49.902 103 18234.41 59.03 52482.47 88888.00 2008-04-12 08:50:50.402 103 18234.34 58.98 52482.37 88888.00 2008-04-12 08:50:50.902 103 18234.37 58.94 52482.46 88888.00 2008-04-12 08:50:51.402 103 18234.42 59.00 52482.62 88888.00 2008-04-12 08:50:51.902 103 18234.49 59.02 52482.62 88888.00 2008-04-12 08:50:52.402 103 18234.50 59.01 52482.51 88888.00 2008-04-12 08:50:52.902 103 18234.50 59.10 52482.54 88888.00 2008-04-12 08:50:53.402 103 18234.49 59.12 52482.56 88888.00 2008-04-12 08:50:53.902 103 18234.60 59.12 52482.64 88888.00 2008-04-12 08:50:54.402 103 18234.63 59.15 52482.76 88888.00 2008-04-12 08:50:54.902 103 18234.69 59.12 52482.71 88888.00 2008-04-12 08:50:55.402 103 18234.69 59.07 52482.73 88888.00 2008-04-12 08:50:55.902 103 18234.63 59.07 52482.64 88888.00 2008-04-12 08:50:56.402 103 18234.50 59.05 52482.64 88888.00 2008-04-12 08:50:56.902 103 18234.52 59.10 52482.80 88888.00 2008-04-12 08:50:57.402 103 18234.58 59.04 52482.85 88888.00 2008-04-12 08:50:57.902 103 18234.62 59.07 52482.84 88888.00 2008-04-12 08:50:58.402 103 18234.56 59.12 52482.78 88888.00 2008-04-12 08:50:58.902 103 18234.61 59.12 52482.85 88888.00 2008-04-12 08:50:59.402 103 18234.60 59.16 52482.84 88888.00 2008-04-12 08:50:59.902 103 18234.61 59.18 52482.78 88888.00 2008-04-12 08:51:00.402 103 18234.60 59.18 52482.70 88888.00 2008-04-12 08:51:00.902 103 18234.62 59.13 52482.71 88888.00 2008-04-12 08:51:01.402 103 18234.56 59.07 52482.81 88888.00 2008-04-12 08:51:01.902 103 18234.55 59.10 52482.95 88888.00 2008-04-12 08:51:02.402 103 18234.71 59.16 52483.06 88888.00 2008-04-12 08:51:02.902 103 18234.76 59.16 52483.06 88888.00 2008-04-12 08:51:03.402 103 18234.73 59.14 52483.05 88888.00 2008-04-12 08:51:03.902 103 18234.69 59.20 52483.19 88888.00 2008-04-12 08:51:04.402 103 18234.78 59.24 52483.10 88888.00 2008-04-12 08:51:04.902 103 18234.87 59.31 52482.98 88888.00 2008-04-12 08:51:05.402 103 18235.03 59.24 52482.92 88888.00 2008-04-12 08:51:05.902 103 18234.99 59.21 52482.91 88888.00 2008-04-12 08:51:06.402 103 18234.84 59.21 52482.97 88888.00 2008-04-12 08:51:06.902 103 18234.85 59.19 52483.06 88888.00 2008-04-12 08:51:07.402 103 18234.87 59.17 52483.15 88888.00 2008-04-12 08:51:07.902 103 18234.99 59.14 52483.18 88888.00 2008-04-12 08:51:08.402 103 18235.07 59.14 52483.15 88888.00 2008-04-12 08:51:08.902 103 18235.16 59.18 52483.15 88888.00 2008-04-12 08:51:09.402 103 18235.13 59.28 52483.18 88888.00 2008-04-12 08:51:09.902 103 18235.15 59.22 52483.21 88888.00 2008-04-12 08:51:10.402 103 18235.26 59.25 52483.32 88888.00 2008-04-12 08:51:10.902 103 18235.26 59.22 52483.26 88888.00 2008-04-12 08:51:11.402 103 18235.38 59.21 52483.44 88888.00 2008-04-12 08:51:11.902 103 18235.32 59.28 52483.51 88888.00 2008-04-12 08:51:12.402 103 18235.37 59.33 52483.44 88888.00 2008-04-12 08:51:12.902 103 18235.47 59.38 52483.41 88888.00 2008-04-12 08:51:13.402 103 18235.56 59.43 52483.39 88888.00 2008-04-12 08:51:13.902 103 18235.59 59.48 52483.35 88888.00 2008-04-12 08:51:14.402 103 18235.66 59.43 52483.28 88888.00 2008-04-12 08:51:14.902 103 18235.61 59.41 52483.38 88888.00 2008-04-12 08:51:15.402 103 18235.56 59.53 52483.41 88888.00 2008-04-12 08:51:15.902 103 18235.58 59.48 52483.41 88888.00 2008-04-12 08:51:16.402 103 18235.56 59.52 52483.40 88888.00 2008-04-12 08:51:16.902 103 18235.56 59.41 52483.45 88888.00 2008-04-12 08:51:17.402 103 18235.61 59.37 52483.51 88888.00 2008-04-12 08:51:17.902 103 18235.68 59.35 52483.46 88888.00 2008-04-12 08:51:18.402 103 18235.66 59.37 52483.53 88888.00 2008-04-12 08:51:18.902 103 18235.52 59.38 52483.50 88888.00 2008-04-12 08:51:19.402 103 18235.53 59.36 52483.59 88888.00 2008-04-12 08:51:19.902 103 18235.47 59.44 52483.68 88888.00 2008-04-12 08:51:20.402 103 18235.63 59.43 52483.68 88888.00 2008-04-12 08:51:20.902 103 18235.69 59.39 52483.78 88888.00 2008-04-12 08:51:21.402 103 18235.63 59.43 52483.70 88888.00 2008-04-12 08:51:21.902 103 18235.58 59.39 52483.68 88888.00 2008-04-12 08:51:22.402 103 18235.71 59.45 52483.58 88888.00 2008-04-12 08:51:22.902 103 18235.82 59.50 52483.54 88888.00 2008-04-12 08:51:23.402 103 18235.82 59.49 52483.61 88888.00 2008-04-12 08:51:23.902 103 18235.78 59.51 52483.77 88888.00 2008-04-12 08:51:24.402 103 18235.83 59.52 52483.81 88888.00 2008-04-12 08:51:24.902 103 18235.66 59.59 52483.82 88888.00 2008-04-12 08:51:25.402 103 18235.61 59.70 52483.82 88888.00 2008-04-12 08:51:25.902 103 18235.81 59.66 52483.77 88888.00 2008-04-12 08:51:26.402 103 18235.77 59.69 52483.73 88888.00 2008-04-12 08:51:26.902 103 18235.75 59.81 52483.93 88888.00 2008-04-12 08:51:27.402 103 18235.79 59.77 52483.93 88888.00 2008-04-12 08:51:27.902 103 18235.82 59.70 52483.91 88888.00 2008-04-12 08:51:28.402 103 18235.79 59.62 52483.90 88888.00 2008-04-12 08:51:28.902 103 18235.94 59.64 52483.93 88888.00 2008-04-12 08:51:29.402 103 18235.97 59.69 52483.97 88888.00 2008-04-12 08:51:29.902 103 18235.89 59.72 52483.93 88888.00 2008-04-12 08:51:30.402 103 18235.81 59.73 52483.84 88888.00 2008-04-12 08:51:30.902 103 18235.84 59.73 52483.89 88888.00 2008-04-12 08:51:31.402 103 18235.74 59.67 52484.05 88888.00 2008-04-12 08:51:31.902 103 18235.72 59.65 52484.00 88888.00 2008-04-12 08:51:32.402 103 18235.78 59.49 52484.01 88888.00 2008-04-12 08:51:32.902 103 18235.89 59.51 52484.01 88888.00 2008-04-12 08:51:33.402 103 18235.93 59.53 52484.05 88888.00 2008-04-12 08:51:33.902 103 18236.03 59.44 52484.04 88888.00 2008-04-12 08:51:34.402 103 18236.07 59.32 52484.14 88888.00 2008-04-12 08:51:34.902 103 18236.05 59.33 52484.15 88888.00 2008-04-12 08:51:35.402 103 18236.05 59.49 52484.12 88888.00 2008-04-12 08:51:35.902 103 18236.08 59.57 52484.11 88888.00 2008-04-12 08:51:36.402 103 18236.03 59.63 52484.14 88888.00 2008-04-12 08:51:36.902 103 18236.11 59.59 52484.09 88888.00 2008-04-12 08:51:37.402 103 18236.04 59.51 52484.11 88888.00 2008-04-12 08:51:37.902 103 18235.94 59.50 52484.04 88888.00 2008-04-12 08:51:38.402 103 18236.06 59.46 52484.04 88888.00 2008-04-12 08:51:38.902 103 18236.24 59.43 52484.08 88888.00 2008-04-12 08:51:39.402 103 18236.35 59.48 52484.10 88888.00 2008-04-12 08:51:39.902 103 18236.27 59.50 52484.13 88888.00 2008-04-12 08:51:40.402 103 18236.28 59.54 52483.98 88888.00 2008-04-12 08:51:40.902 103 18236.39 59.61 52484.02 88888.00 2008-04-12 08:51:41.402 103 18236.49 59.58 52484.08 88888.00 2008-04-12 08:51:41.902 103 18236.46 59.53 52484.24 88888.00 2008-04-12 08:51:42.402 103 18236.36 59.51 52484.25 88888.00 2008-04-12 08:51:42.902 103 18236.33 59.42 52484.22 88888.00 2008-04-12 08:51:43.402 103 18236.40 59.44 52484.15 88888.00 2008-04-12 08:51:43.902 103 18236.46 59.26 52484.21 88888.00 2008-04-12 08:51:44.402 103 18236.46 59.28 52484.19 88888.00 2008-04-12 08:51:44.902 103 18236.49 59.25 52484.14 88888.00 2008-04-12 08:51:45.402 103 18236.48 59.18 52484.10 88888.00 2008-04-12 08:51:45.902 103 18236.68 59.23 52484.13 88888.00 2008-04-12 08:51:46.402 103 18236.62 59.26 52484.07 88888.00 2008-04-12 08:51:46.902 103 18236.50 59.30 52484.21 88888.00 2008-04-12 08:51:47.402 103 18236.38 59.30 52484.13 88888.00 2008-04-12 08:51:47.902 103 18236.43 59.25 52484.09 88888.00 2008-04-12 08:51:48.402 103 18236.40 59.20 52484.14 88888.00 2008-04-12 08:51:48.902 103 18236.56 59.26 52484.19 88888.00 2008-04-12 08:51:49.402 103 18236.43 59.20 52483.97 88888.00 2008-04-12 08:51:49.902 103 18236.40 59.09 52483.84 88888.00 2008-04-12 08:51:50.402 103 18236.61 59.11 52483.98 88888.00 2008-04-12 08:51:50.902 103 18236.62 59.12 52484.07 88888.00 2008-04-12 08:51:51.402 103 18236.56 59.14 52484.07 88888.00 2008-04-12 08:51:51.902 103 18236.44 58.99 52484.14 88888.00 2008-04-12 08:51:52.402 103 18236.50 59.01 52484.12 88888.00 2008-04-12 08:51:52.902 103 18236.57 59.03 52484.11 88888.00 2008-04-12 08:51:53.402 103 18236.33 58.99 52484.16 88888.00 2008-04-12 08:51:53.902 103 18236.32 59.04 52484.07 88888.00 2008-04-12 08:51:54.402 103 18236.51 59.00 52484.12 88888.00 2008-04-12 08:51:54.902 103 18236.55 58.92 52484.08 88888.00 2008-04-12 08:51:55.402 103 18236.50 58.89 52484.01 88888.00 2008-04-12 08:51:55.902 103 18236.30 58.92 52484.11 88888.00 2008-04-12 08:51:56.402 103 18236.29 58.85 52484.12 88888.00 2008-04-12 08:51:56.902 103 18236.26 58.84 52484.12 88888.00 2008-04-12 08:51:57.402 103 18236.24 58.88 52484.14 88888.00 2008-04-12 08:51:57.902 103 18236.32 58.95 52484.16 88888.00 2008-04-12 08:51:58.402 103 18236.44 58.90 52484.02 88888.00 2008-04-12 08:51:58.902 103 18236.37 58.96 52484.11 88888.00 2008-04-12 08:51:59.402 103 18236.32 58.89 52484.15 88888.00 2008-04-12 08:51:59.902 103 18236.17 58.92 52484.23 88888.00 2008-04-12 08:52:00.402 103 18236.23 58.99 52484.12 88888.00 2008-04-12 08:52:00.902 103 18236.35 58.92 52484.16 88888.00 2008-04-12 08:52:01.402 103 18236.30 58.91 52484.28 88888.00 2008-04-12 08:52:01.902 103 18236.22 58.94 52484.35 88888.00 2008-04-12 08:52:02.402 103 18236.22 58.82 52484.46 88888.00 2008-04-12 08:52:02.902 103 18236.16 58.79 52484.47 88888.00 2008-04-12 08:52:03.402 103 18236.13 58.77 52484.34 88888.00 2008-04-12 08:52:03.902 103 18236.12 58.69 52484.25 88888.00 2008-04-12 08:52:04.402 103 18236.12 58.68 52484.25 88888.00 2008-04-12 08:52:04.902 103 18236.15 58.69 52484.20 88888.00 2008-04-12 08:52:05.402 103 18236.18 58.86 52484.26 88888.00 2008-04-12 08:52:05.902 103 18236.08 58.90 52484.17 88888.00 2008-04-12 08:52:06.402 103 18236.08 58.82 52484.25 88888.00 2008-04-12 08:52:06.902 103 18236.22 58.72 52484.28 88888.00 2008-04-12 08:52:07.402 103 18236.14 58.67 52484.20 88888.00 2008-04-12 08:52:07.902 103 18236.10 58.63 52484.16 88888.00 2008-04-12 08:52:08.402 103 18236.13 58.61 52484.13 88888.00 2008-04-12 08:52:08.902 103 18236.21 58.66 52484.19 88888.00 2008-04-12 08:52:09.402 103 18236.11 58.69 52484.27 88888.00 2008-04-12 08:52:09.902 103 18236.10 58.70 52484.28 88888.00 2008-04-12 08:52:10.402 103 18236.03 58.71 52484.27 88888.00 2008-04-12 08:52:10.902 103 18235.92 58.73 52484.28 88888.00 2008-04-12 08:52:11.402 103 18235.90 58.57 52484.19 88888.00 2008-04-12 08:52:11.902 103 18235.97 58.50 52484.07 88888.00 2008-04-12 08:52:12.402 103 18235.91 58.53 52484.14 88888.00 2008-04-12 08:52:12.902 103 18235.88 58.51 52484.19 88888.00 2008-04-12 08:52:13.402 103 18235.97 58.58 52484.20 88888.00 2008-04-12 08:52:13.902 103 18236.03 58.63 52484.23 88888.00 2008-04-12 08:52:14.402 103 18235.90 58.63 52484.19 88888.00 2008-04-12 08:52:14.902 103 18235.97 58.61 52484.13 88888.00 2008-04-12 08:52:15.402 103 18235.91 58.62 52484.00 88888.00 2008-04-12 08:52:15.902 103 18235.77 58.69 52484.03 88888.00 2008-04-12 08:52:16.402 103 18235.68 58.70 52484.17 88888.00 2008-04-12 08:52:16.902 103 18235.67 58.63 52484.24 88888.00 2008-04-12 08:52:17.402 103 18235.56 58.64 52484.20 88888.00 2008-04-12 08:52:17.902 103 18235.59 58.64 52484.20 88888.00 2008-04-12 08:52:18.402 103 18235.56 58.71 52484.28 88888.00 2008-04-12 08:52:18.902 103 18235.52 58.61 52484.22 88888.00 2008-04-12 08:52:19.402 103 18235.49 58.55 52484.26 88888.00 2008-04-12 08:52:19.902 103 18235.51 58.63 52484.14 88888.00 2008-04-12 08:52:20.402 103 18235.50 58.69 52484.15 88888.00 2008-04-12 08:52:20.902 103 18235.48 58.66 52484.22 88888.00 2008-04-12 08:52:21.402 103 18235.37 58.66 52484.26 88888.00 2008-04-12 08:52:21.902 103 18235.32 58.62 52484.20 88888.00 2008-04-12 08:52:22.402 103 18235.35 58.59 52484.24 88888.00 2008-04-12 08:52:22.902 103 18235.43 58.57 52484.31 88888.00 2008-04-12 08:52:23.402 103 18235.38 58.55 52484.21 88888.00 2008-04-12 08:52:23.902 103 18235.28 58.57 52484.14 88888.00 2008-04-12 08:52:24.402 103 18235.25 58.66 52484.13 88888.00 2008-04-12 08:52:24.902 103 18235.12 58.68 52484.09 88888.00 2008-04-12 08:52:25.402 103 18235.13 58.67 52484.14 88888.00 2008-04-12 08:52:25.902 103 18235.10 58.65 52484.11 88888.00 2008-04-12 08:52:26.402 103 18235.16 58.66 52484.11 88888.00 2008-04-12 08:52:26.902 103 18235.08 58.69 52484.32 88888.00 2008-04-12 08:52:27.402 103 18234.99 58.66 52484.21 88888.00 2008-04-12 08:52:27.902 103 18234.90 58.66 52484.07 88888.00 2008-04-12 08:52:28.402 103 18234.88 58.66 52484.05 88888.00 2008-04-12 08:52:28.902 103 18234.86 58.62 52484.10 88888.00 2008-04-12 08:52:29.402 103 18234.87 58.58 52484.10 88888.00 2008-04-12 08:52:29.902 103 18234.90 58.58 52484.03 88888.00 2008-04-12 08:52:30.402 103 18234.94 58.72 52484.14 88888.00 2008-04-12 08:52:30.902 103 18235.03 58.80 52484.21 88888.00 2008-04-12 08:52:31.402 103 18234.70 58.76 52484.23 88888.00 2008-04-12 08:52:31.902 103 18234.62 58.61 52484.17 88888.00 2008-04-12 08:52:32.402 103 18234.63 58.58 52484.22 88888.00 2008-04-12 08:52:32.902 103 18234.82 58.61 52484.17 88888.00 2008-04-12 08:52:33.402 103 18234.75 58.65 52484.22 88888.00 2008-04-12 08:52:33.902 103 18234.87 58.62 52484.14 88888.00 2008-04-12 08:52:34.402 103 18234.96 58.58 52484.17 88888.00 2008-04-12 08:52:34.902 103 18234.85 58.63 52484.08 88888.00 2008-04-12 08:52:35.402 103 18234.88 58.73 52484.01 88888.00 2008-04-12 08:52:35.902 103 18234.94 58.74 52484.05 88888.00 2008-04-12 08:52:36.402 103 18234.95 58.74 52483.97 88888.00 2008-04-12 08:52:36.902 103 18234.92 58.70 52483.96 88888.00 2008-04-12 08:52:37.402 103 18234.86 58.67 52484.07 88888.00 2008-04-12 08:52:37.902 103 18234.76 58.66 52484.00 88888.00 2008-04-12 08:52:38.402 103 18234.75 58.75 52483.96 88888.00 2008-04-12 08:52:38.902 103 18234.80 58.75 52483.98 88888.00 2008-04-12 08:52:39.402 103 18234.82 58.81 52483.98 88888.00 2008-04-12 08:52:39.902 103 18234.65 58.86 52484.00 88888.00 2008-04-12 08:52:40.402 103 18234.64 58.78 52484.02 88888.00 2008-04-12 08:52:40.902 103 18234.60 58.65 52484.00 88888.00 2008-04-12 08:52:41.402 103 18234.60 58.85 52484.04 88888.00 2008-04-12 08:52:41.902 103 18234.61 58.96 52483.97 88888.00 2008-04-12 08:52:42.402 103 18234.66 58.96 52483.89 88888.00 2008-04-12 08:52:42.902 103 18234.53 59.01 52483.98 88888.00 2008-04-12 08:52:43.402 103 18234.50 58.98 52484.00 88888.00 2008-04-12 08:52:43.902 103 18234.48 58.92 52483.89 88888.00 2008-04-12 08:52:44.402 103 18234.41 58.96 52483.90 88888.00 2008-04-12 08:52:44.902 103 18234.52 58.96 52483.99 88888.00 2008-04-12 08:52:45.402 103 18234.55 58.91 52484.14 88888.00 2008-04-12 08:52:45.902 103 18234.50 58.91 52484.22 88888.00 2008-04-12 08:52:46.402 103 18234.43 58.90 52484.10 88888.00 2008-04-12 08:52:46.902 103 18234.34 58.94 52484.04 88888.00 2008-04-12 08:52:47.402 103 18234.31 59.01 52483.97 88888.00 2008-04-12 08:52:47.902 103 18234.40 58.99 52483.87 88888.00 2008-04-12 08:52:48.402 103 18234.30 58.98 52483.82 88888.00 2008-04-12 08:52:48.902 103 18234.30 58.90 52483.86 88888.00 2008-04-12 08:52:49.402 103 18234.30 58.92 52483.88 88888.00 2008-04-12 08:52:49.902 103 18234.41 58.92 52483.81 88888.00 2008-04-12 08:52:50.402 103 18234.34 58.95 52483.84 88888.00 2008-04-12 08:52:50.902 103 18234.20 58.87 52483.85 88888.00 2008-04-12 08:52:51.402 103 18234.25 58.68 52483.94 88888.00 2008-04-12 08:52:51.902 103 18234.30 58.67 52483.87 88888.00 2008-04-12 08:52:52.402 103 18234.06 58.88 52483.88 88888.00 2008-04-12 08:52:52.902 103 18234.14 58.97 52483.88 88888.00 2008-04-12 08:52:53.402 103 18234.18 58.97 52483.79 88888.00 2008-04-12 08:52:53.902 103 18234.12 58.98 52483.85 88888.00 2008-04-12 08:52:54.402 103 18234.12 58.97 52483.93 88888.00 2008-04-12 08:52:54.902 103 18234.15 59.00 52483.87 88888.00 2008-04-12 08:52:55.402 103 18234.01 59.08 52483.89 88888.00 2008-04-12 08:52:55.902 103 18234.04 59.02 52483.90 88888.00 2008-04-12 08:52:56.402 103 18234.06 59.00 52483.89 88888.00 2008-04-12 08:52:56.902 103 18233.99 59.01 52483.86 88888.00 2008-04-12 08:52:57.402 103 18234.06 58.99 52483.74 88888.00 2008-04-12 08:52:57.902 103 18234.01 58.96 52483.69 88888.00 2008-04-12 08:52:58.402 103 18233.98 58.87 52483.77 88888.00 2008-04-12 08:52:58.902 103 18233.89 58.86 52483.73 88888.00 2008-04-12 08:52:59.402 103 18234.01 58.97 52483.66 88888.00 2008-04-12 08:52:59.902 103 18233.95 58.89 52483.57 88888.00 2008-04-12 08:53:00.402 103 18233.83 58.94 52483.46 88888.00 2008-04-12 08:53:00.902 103 18233.73 58.91 52483.44 88888.00 2008-04-12 08:53:01.402 103 18233.71 58.87 52483.38 88888.00 2008-04-12 08:53:01.902 103 18233.63 58.86 52483.43 88888.00 2008-04-12 08:53:02.402 103 18233.55 58.86 52483.36 88888.00 2008-04-12 08:53:02.902 103 18233.64 58.98 52483.38 88888.00 2008-04-12 08:53:03.402 103 18233.72 58.87 52483.52 88888.00 2008-04-12 08:53:03.902 103 18233.71 58.80 52483.63 88888.00 2008-04-12 08:53:04.402 103 18233.67 58.82 52483.47 88888.00 2008-04-12 08:53:04.902 103 18233.65 58.74 52483.31 88888.00 2008-04-12 08:53:05.402 103 18233.73 58.78 52483.22 88888.00 2008-04-12 08:53:05.902 103 18233.73 58.81 52483.26 88888.00 2008-04-12 08:53:06.402 103 18233.64 58.81 52483.33 88888.00 2008-04-12 08:53:06.902 103 18233.60 58.82 52483.33 88888.00 2008-04-12 08:53:07.402 103 18233.68 58.79 52483.39 88888.00 2008-04-12 08:53:07.902 103 18233.79 58.76 52483.36 88888.00 2008-04-12 08:53:08.402 103 18233.78 58.82 52483.41 88888.00 2008-04-12 08:53:08.902 103 18233.78 58.94 52483.30 88888.00 2008-04-12 08:53:09.402 103 18233.75 58.95 52483.21 88888.00 2008-04-12 08:53:09.902 103 18233.77 58.91 52483.35 88888.00 2008-04-12 08:53:10.402 103 18233.61 58.94 52483.40 88888.00 2008-04-12 08:53:10.902 103 18233.51 58.95 52483.33 88888.00 2008-04-12 08:53:11.402 103 18233.51 58.99 52483.27 88888.00 2008-04-12 08:53:11.902 103 18233.45 58.95 52483.17 88888.00 2008-04-12 08:53:12.402 103 18233.40 58.82 52483.19 88888.00 2008-04-12 08:53:12.902 103 18233.47 58.77 52483.22 88888.00 2008-04-12 08:53:13.402 103 18233.53 58.84 52483.22 88888.00 2008-04-12 08:53:13.902 103 18233.42 58.92 52483.36 88888.00 2008-04-12 08:53:14.402 103 18233.38 58.94 52483.38 88888.00 2008-04-12 08:53:14.902 103 18233.51 59.02 52483.32 88888.00 2008-04-12 08:53:15.402 103 18233.53 59.03 52483.47 88888.00 2008-04-12 08:53:15.902 103 18233.53 59.06 52483.50 88888.00 2008-04-12 08:53:16.402 103 18233.47 59.09 52483.45 88888.00 2008-04-12 08:53:16.902 103 18233.47 59.07 52483.43 88888.00 2008-04-12 08:53:17.402 103 18233.44 59.08 52483.35 88888.00 2008-04-12 08:53:17.902 103 18233.54 59.05 52483.41 88888.00 2008-04-12 08:53:18.402 103 18233.57 59.14 52483.34 88888.00 2008-04-12 08:53:18.902 103 18233.50 59.15 52483.33 88888.00 2008-04-12 08:53:19.402 103 18233.57 59.11 52483.33 88888.00 2008-04-12 08:53:19.902 103 18233.47 59.05 52483.34 88888.00 2008-04-12 08:53:20.402 103 18233.45 59.02 52483.43 88888.00 2008-04-12 08:53:20.902 103 18233.55 58.98 52483.44 88888.00 2008-04-12 08:53:21.402 103 18233.52 58.98 52483.41 88888.00 2008-04-12 08:53:21.902 103 18233.43 59.05 52483.36 88888.00 2008-04-12 08:53:22.402 103 18233.41 59.07 52483.32 88888.00 2008-04-12 08:53:22.902 103 18233.51 59.11 52483.19 88888.00 2008-04-12 08:53:23.402 103 18233.51 59.14 52483.18 88888.00 2008-04-12 08:53:23.902 103 18233.61 59.22 52483.29 88888.00 2008-04-12 08:53:24.402 103 18233.53 59.18 52483.23 88888.00 2008-04-12 08:53:24.902 103 18233.51 59.17 52483.23 88888.00 2008-04-12 08:53:25.402 103 18233.50 59.20 52483.30 88888.00 2008-04-12 08:53:25.902 103 18233.40 59.15 52483.32 88888.00 2008-04-12 08:53:26.402 103 18233.38 59.14 52483.36 88888.00 2008-04-12 08:53:26.902 103 18233.41 59.14 52483.26 88888.00 2008-04-12 08:53:27.402 103 18233.45 59.17 52483.29 88888.00 2008-04-12 08:53:27.902 103 18233.56 59.20 52483.29 88888.00 2008-04-12 08:53:28.402 103 18233.55 59.14 52483.38 88888.00 2008-04-12 08:53:28.902 103 18233.50 59.13 52483.43 88888.00 2008-04-12 08:53:29.402 103 18233.57 59.13 52483.51 88888.00 2008-04-12 08:53:29.902 103 18233.39 59.17 52483.46 88888.00 2008-04-12 08:53:30.399 103 18233.14 59.22 52483.49 88888.00 2008-04-12 08:53:30.909 103 18233.12 59.17 52483.47 88888.00 2008-04-12 08:53:31.409 103 18233.24 59.25 52483.31 88888.00 2008-04-12 08:53:31.909 103 18233.22 59.32 52483.36 88888.00 2008-04-12 08:53:32.409 103 18233.23 59.32 52483.51 88888.00 2008-04-12 08:53:32.909 103 18233.29 59.16 52483.41 88888.00 2008-04-12 08:53:33.409 103 18233.40 59.14 52483.34 88888.00 2008-04-12 08:53:33.909 103 18233.38 59.23 52483.30 88888.00 2008-04-12 08:53:34.409 103 18233.34 59.25 52483.29 88888.00 2008-04-12 08:53:34.909 103 18233.26 59.31 52483.33 88888.00 2008-04-12 08:53:35.409 103 18233.22 59.36 52483.30 88888.00 2008-04-12 08:53:35.909 103 18233.26 59.40 52483.35 88888.00 2008-04-12 08:53:36.409 103 18233.28 59.41 52483.35 88888.00 2008-04-12 08:53:36.909 103 18233.23 59.40 52483.30 88888.00 2008-04-12 08:53:37.409 103 18233.17 59.36 52483.26 88888.00 2008-04-12 08:53:37.909 103 18233.14 59.35 52483.30 88888.00 2008-04-12 08:53:38.409 103 18233.12 59.35 52483.30 88888.00 2008-04-12 08:53:38.909 103 18233.15 59.39 52483.31 88888.00 2008-04-12 08:53:39.409 103 18232.99 59.40 52483.19 88888.00 2008-04-12 08:53:39.909 103 18232.86 59.45 52483.18 88888.00 2008-04-12 08:53:40.409 103 18232.67 59.43 52483.12 88888.00 2008-04-12 08:53:40.909 103 18232.80 59.42 52483.16 88888.00 2008-04-12 08:53:41.409 103 18233.06 59.42 52483.21 88888.00 2008-04-12 08:53:41.909 103 18233.04 59.40 52483.08 88888.00 2008-04-12 08:53:42.409 103 18233.06 59.46 52483.11 88888.00 2008-04-12 08:53:42.909 103 18232.93 59.38 52483.27 88888.00 2008-04-12 08:53:43.409 103 18232.93 59.35 52483.22 88888.00 2008-04-12 08:53:43.909 103 18233.02 59.39 52483.21 88888.00 2008-04-12 08:53:44.409 103 18233.06 59.44 52483.19 88888.00 2008-04-12 08:53:44.909 103 18232.98 59.44 52483.10 88888.00 2008-04-12 08:53:45.409 103 18232.93 59.46 52483.01 88888.00 2008-04-12 08:53:45.909 103 18232.98 59.36 52483.04 88888.00 2008-04-12 08:53:46.409 103 18232.99 59.40 52483.03 88888.00 2008-04-12 08:53:46.909 103 18232.90 59.44 52482.93 88888.00 2008-04-12 08:53:47.409 103 18233.01 59.46 52483.01 88888.00 2008-04-12 08:53:47.909 103 18232.96 59.45 52483.10 88888.00 2008-04-12 08:53:48.409 103 18232.99 59.50 52483.06 88888.00 2008-04-12 08:53:48.909 103 18232.96 59.65 52483.04 88888.00 2008-04-12 08:53:49.409 103 18233.01 59.70 52482.88 88888.00 2008-04-12 08:53:49.909 103 18232.97 59.67 52482.94 88888.00 2008-04-12 08:53:50.409 103 18232.96 59.55 52482.93 88888.00 2008-04-12 08:53:50.909 103 18232.97 59.48 52482.85 88888.00 2008-04-12 08:53:51.409 103 18232.99 59.58 52482.84 88888.00 2008-04-12 08:53:51.909 103 18232.98 59.65 52482.76 88888.00 2008-04-12 08:53:52.409 103 18233.02 59.67 52482.76 88888.00 2008-04-12 08:53:52.909 103 18233.11 59.61 52482.75 88888.00 2008-04-12 08:53:53.409 103 18233.03 59.62 52482.85 88888.00 2008-04-12 08:53:53.909 103 18232.98 59.42 52482.85 88888.00 2008-04-12 08:53:54.409 103 18233.00 59.30 52482.92 88888.00 2008-04-12 08:53:54.909 103 18233.09 59.25 52482.93 88888.00 2008-04-12 08:53:55.409 103 18232.98 59.24 52482.84 88888.00 2008-04-12 08:53:55.909 103 18233.06 59.31 52482.81 88888.00 2008-04-12 08:53:56.409 103 18233.04 59.50 52482.89 88888.00 2008-04-12 08:53:56.909 103 18232.92 59.41 52482.86 88888.00 2008-04-12 08:53:57.409 103 18233.00 59.33 52482.94 88888.00 2008-04-12 08:53:57.909 103 18232.95 59.34 52482.96 88888.00 2008-04-12 08:53:58.409 103 18232.85 59.43 52483.07 88888.00 2008-04-12 08:53:58.909 103 18232.81 59.48 52482.89 88888.00 2008-04-12 08:53:59.409 103 18232.92 59.47 52482.95 88888.00 2008-04-12 08:53:59.909 103 18232.92 59.43 52482.88 88888.00 2008-04-12 08:54:00.409 103 18232.91 59.35 52482.83 88888.00 2008-04-12 08:54:00.909 103 18232.90 59.32 52482.88 88888.00 2008-04-12 08:54:01.409 103 18232.85 59.35 52482.92 88888.00 2008-04-12 08:54:01.909 103 18232.78 59.41 52482.91 88888.00 2008-04-12 08:54:02.409 103 18232.82 59.35 52482.91 88888.00 2008-04-12 08:54:02.909 103 18232.74 59.31 52482.82 88888.00 2008-04-12 08:54:03.409 103 18232.85 59.52 52482.73 88888.00 2008-04-12 08:54:03.909 103 18232.99 59.65 52482.74 88888.00 2008-04-12 08:54:04.409 103 18232.99 59.71 52482.85 88888.00 2008-04-12 08:54:04.909 103 18233.00 59.62 52482.86 88888.00 2008-04-12 08:54:05.409 103 18232.95 59.55 52482.85 88888.00 2008-04-12 08:54:05.909 103 18232.93 59.57 52482.74 88888.00 2008-04-12 08:54:06.409 103 18232.87 59.63 52482.76 88888.00 2008-04-12 08:54:06.909 103 18232.79 59.63 52482.76 88888.00 2008-04-12 08:54:07.409 103 18232.88 59.66 52482.74 88888.00 2008-04-12 08:54:07.909 103 18232.88 59.68 52482.69 88888.00 2008-04-12 08:54:08.409 103 18232.76 59.69 52482.72 88888.00 2008-04-12 08:54:08.909 103 18232.73 59.71 52482.89 88888.00 2008-04-12 08:54:09.409 103 18232.79 59.71 52482.94 88888.00 2008-04-12 08:54:09.909 103 18232.77 59.72 52482.74 88888.00 2008-04-12 08:54:10.409 103 18232.70 59.66 52482.71 88888.00 2008-04-12 08:54:10.909 103 18232.77 59.65 52482.70 88888.00 2008-04-12 08:54:11.409 103 18232.84 59.63 52482.72 88888.00 2008-04-12 08:54:11.909 103 18232.86 59.78 52482.74 88888.00 2008-04-12 08:54:12.409 103 18232.86 59.79 52482.66 88888.00 2008-04-12 08:54:12.909 103 18232.95 59.73 52482.70 88888.00 2008-04-12 08:54:13.409 103 18232.98 59.73 52482.70 88888.00 2008-04-12 08:54:13.909 103 18232.95 59.62 52482.64 88888.00 2008-04-12 08:54:14.409 103 18233.08 59.71 52482.57 88888.00 2008-04-12 08:54:14.909 103 18233.00 59.77 52482.47 88888.00 2008-04-12 08:54:15.409 103 18233.03 59.82 52482.57 88888.00 2008-04-12 08:54:15.909 103 18233.01 59.85 52482.52 88888.00 2008-04-12 08:54:16.409 103 18233.04 59.88 52482.60 88888.00 2008-04-12 08:54:16.909 103 18233.03 59.87 52482.71 88888.00 2008-04-12 08:54:17.409 103 18232.95 59.84 52482.68 88888.00 2008-04-12 08:54:17.909 103 18232.89 59.82 52482.54 88888.00 2008-04-12 08:54:18.409 103 18232.93 59.78 52482.54 88888.00 2008-04-12 08:54:18.909 103 18232.97 59.87 52482.66 88888.00 2008-04-12 08:54:19.409 103 18233.01 59.86 52482.60 88888.00 2008-04-12 08:54:19.909 103 18233.00 59.84 52482.70 88888.00 2008-04-12 08:54:20.409 103 18233.04 59.89 52482.78 88888.00 2008-04-12 08:54:20.909 103 18233.17 59.81 52482.71 88888.00 2008-04-12 08:54:21.409 103 18233.14 59.79 52482.62 88888.00 2008-04-12 08:54:21.909 103 18233.01 59.81 52482.65 88888.00 2008-04-12 08:54:22.409 103 18232.91 59.90 52482.66 88888.00 2008-04-12 08:54:22.909 103 18233.07 59.98 52482.66 88888.00 2008-04-12 08:54:23.409 103 18233.08 60.05 52482.69 88888.00 2008-04-12 08:54:23.909 103 18232.99 60.13 52482.65 88888.00 2008-04-12 08:54:24.409 103 18233.03 60.08 52482.73 88888.00 2008-04-12 08:54:24.909 103 18233.09 60.05 52482.86 88888.00 2008-04-12 08:54:25.409 103 18233.21 60.09 52482.86 88888.00 2008-04-12 08:54:25.909 103 18233.22 60.12 52482.73 88888.00 2008-04-12 08:54:26.409 103 18233.19 60.14 52482.73 88888.00 2008-04-12 08:54:26.909 103 18233.09 60.21 52482.71 88888.00 2008-04-12 08:54:27.409 103 18233.25 60.29 52482.73 88888.00 2008-04-12 08:54:27.909 103 18233.10 60.32 52482.71 88888.00 2008-04-12 08:54:28.409 103 18232.92 60.30 52482.71 88888.00 2008-04-12 08:54:28.909 103 18232.97 60.28 52482.69 88888.00 2008-04-12 08:54:29.409 103 18233.01 60.35 52482.66 88888.00 2008-04-12 08:54:29.909 103 18233.10 60.43 52482.66 88888.00 2008-04-12 08:54:30.409 103 18233.09 60.35 52482.61 88888.00 2008-04-12 08:54:30.909 103 18233.04 60.43 52482.50 88888.00 2008-04-12 08:54:31.409 103 18233.07 60.41 52482.41 88888.00 2008-04-12 08:54:31.909 103 18232.92 60.39 52482.51 88888.00 2008-04-12 08:54:32.409 103 18232.93 60.44 52482.53 88888.00 2008-04-12 08:54:32.909 103 18233.04 60.48 52482.56 88888.00 2008-04-12 08:54:33.409 103 18233.07 60.53 52482.57 88888.00 2008-04-12 08:54:33.909 103 18233.13 60.56 52482.54 88888.00 2008-04-12 08:54:34.409 103 18233.12 60.65 52482.58 88888.00 2008-04-12 08:54:34.909 103 18233.12 60.66 52482.48 88888.00 2008-04-12 08:54:35.409 103 18233.09 60.63 52482.57 88888.00 2008-04-12 08:54:35.909 103 18233.03 60.66 52482.70 88888.00 2008-04-12 08:54:36.409 103 18232.99 60.72 52482.65 88888.00 2008-04-12 08:54:36.909 103 18232.90 60.76 52482.70 88888.00 2008-04-12 08:54:37.409 103 18232.92 60.72 52482.72 88888.00 2008-04-12 08:54:37.909 103 18232.84 60.79 52482.75 88888.00 2008-04-12 08:54:38.409 103 18232.92 60.78 52482.77 88888.00 2008-04-12 08:54:38.909 103 18232.92 60.72 52482.66 88888.00 2008-04-12 08:54:39.409 103 18232.96 60.68 52482.65 88888.00 2008-04-12 08:54:39.909 103 18232.88 60.80 52482.65 88888.00 2008-04-12 08:54:40.409 103 18232.76 60.75 52482.62 88888.00 2008-04-12 08:54:40.909 103 18232.80 60.67 52482.53 88888.00 2008-04-12 08:54:41.409 103 18232.90 60.70 52482.45 88888.00 2008-04-12 08:54:41.909 103 18232.88 60.80 52482.54 88888.00 2008-04-12 08:54:42.409 103 18232.81 60.78 52482.43 88888.00 2008-04-12 08:54:42.909 103 18232.79 60.70 52482.46 88888.00 2008-04-12 08:54:43.409 103 18232.75 60.72 52482.54 88888.00 2008-04-12 08:54:43.909 103 18232.77 60.75 52482.56 88888.00 2008-04-12 08:54:44.409 103 18232.65 60.75 52482.60 88888.00 2008-04-12 08:54:44.909 103 18232.65 60.76 52482.59 88888.00 2008-04-12 08:54:45.409 103 18232.66 60.81 52482.58 88888.00 2008-04-12 08:54:45.909 103 18232.65 60.80 52482.59 88888.00 2008-04-12 08:54:46.409 103 18232.76 60.73 52482.63 88888.00 2008-04-12 08:54:46.909 103 18232.77 60.83 52482.64 88888.00 2008-04-12 08:54:47.409 103 18232.63 60.92 52482.63 88888.00 2008-04-12 08:54:47.909 103 18232.58 60.92 52482.73 88888.00 2008-04-12 08:54:48.409 103 18232.67 60.94 52482.71 88888.00 2008-04-12 08:54:48.909 103 18232.88 60.86 52482.74 88888.00 2008-04-12 08:54:49.409 103 18232.86 60.88 52482.74 88888.00 2008-04-12 08:54:49.909 103 18232.84 60.97 52482.73 88888.00 2008-04-12 08:54:50.409 103 18232.81 60.88 52482.64 88888.00 2008-04-12 08:54:50.909 103 18232.86 60.89 52482.57 88888.00 2008-04-12 08:54:51.409 103 18232.90 60.95 52482.58 88888.00 2008-04-12 08:54:51.909 103 18232.89 60.98 52482.59 88888.00 2008-04-12 08:54:52.409 103 18232.87 60.89 52482.59 88888.00 2008-04-12 08:54:52.909 103 18232.95 60.88 52482.53 88888.00 2008-04-12 08:54:53.409 103 18232.90 60.89 52482.57 88888.00 2008-04-12 08:54:53.909 103 18232.85 60.89 52482.41 88888.00 2008-04-12 08:54:54.409 103 18232.80 60.94 52482.49 88888.00 2008-04-12 08:54:54.909 103 18232.70 60.98 52482.57 88888.00 2008-04-12 08:54:55.409 103 18232.77 61.06 52482.57 88888.00 2008-04-12 08:54:55.909 103 18232.80 61.07 52482.61 88888.00 2008-04-12 08:54:56.409 103 18232.89 61.07 52482.57 88888.00 2008-04-12 08:54:56.909 103 18232.97 61.04 52482.56 88888.00 2008-04-12 08:54:57.409 103 18232.99 61.08 52482.47 88888.00 2008-04-12 08:54:57.909 103 18233.01 61.04 52482.58 88888.00 2008-04-12 08:54:58.409 103 18232.90 61.03 52482.61 88888.00 2008-04-12 08:54:58.909 103 18232.80 61.09 52482.65 88888.00 2008-04-12 08:54:59.409 103 18232.90 61.14 52482.68 88888.00 2008-04-12 08:54:59.909 103 18232.93 61.18 52482.68 88888.00 2008-04-12 08:55:00.409 103 18232.91 61.17 52482.70 88888.00 2008-04-12 08:55:00.909 103 18232.95 61.13 52482.57 88888.00 2008-04-12 08:55:01.409 103 18232.97 61.14 52482.38 88888.00 2008-04-12 08:55:01.909 103 18233.02 61.14 52482.36 88888.00 2008-04-12 08:55:02.409 103 18233.09 61.10 52482.53 88888.00 2008-04-12 08:55:02.909 103 18233.09 61.03 52482.56 88888.00 2008-04-12 08:55:03.409 103 18233.06 61.05 52482.48 88888.00 2008-04-12 08:55:03.909 103 18233.08 61.06 52482.47 88888.00 2008-04-12 08:55:04.409 103 18233.10 61.00 52482.51 88888.00 2008-04-12 08:55:04.909 103 18232.95 61.03 52482.47 88888.00 2008-04-12 08:55:05.409 103 18232.98 60.99 52482.39 88888.00 2008-04-12 08:55:05.909 103 18233.06 60.94 52482.39 88888.00 2008-04-12 08:55:06.409 103 18233.02 60.86 52482.38 88888.00 2008-04-12 08:55:06.909 103 18233.00 60.94 52482.33 88888.00 2008-04-12 08:55:07.409 103 18232.82 60.95 52482.30 88888.00 2008-04-12 08:55:07.909 103 18232.79 60.97 52482.30 88888.00 2008-04-12 08:55:08.409 103 18232.91 60.97 52482.40 88888.00 2008-04-12 08:55:08.909 103 18232.85 60.98 52482.43 88888.00 2008-04-12 08:55:09.409 103 18232.88 61.00 52482.45 88888.00 2008-04-12 08:55:09.909 103 18232.95 60.90 52482.52 88888.00 2008-04-12 08:55:10.409 103 18232.92 60.97 52482.57 88888.00 2008-04-12 08:55:10.909 103 18232.88 60.97 52482.52 88888.00 2008-04-12 08:55:11.409 103 18232.77 60.90 52482.45 88888.00 2008-04-12 08:55:11.909 103 18232.86 60.89 52482.40 88888.00 2008-04-12 08:55:12.409 103 18233.08 60.98 52482.53 88888.00 2008-04-12 08:55:12.909 103 18233.09 60.91 52482.59 88888.00 2008-04-12 08:55:13.409 103 18232.98 60.86 52482.54 88888.00 2008-04-12 08:55:13.909 103 18232.96 60.90 52482.50 88888.00 2008-04-12 08:55:14.409 103 18232.95 60.90 52482.42 88888.00 2008-04-12 08:55:14.909 103 18232.89 60.91 52482.45 88888.00 2008-04-12 08:55:15.409 103 18232.92 60.87 52482.57 88888.00 2008-04-12 08:55:15.909 103 18232.90 60.88 52482.68 88888.00 2008-04-12 08:55:16.409 103 18232.89 60.91 52482.54 88888.00 2008-04-12 08:55:16.909 103 18232.90 61.00 52482.48 88888.00 2008-04-12 08:55:17.409 103 18232.86 61.11 52482.39 88888.00 2008-04-12 08:55:17.909 103 18232.77 61.10 52482.41 88888.00 2008-04-12 08:55:18.409 103 18232.90 61.05 52482.41 88888.00 2008-04-12 08:55:18.909 103 18232.78 61.05 52482.43 88888.00 2008-04-12 08:55:19.409 103 18232.93 61.06 52482.40 88888.00 2008-04-12 08:55:19.909 103 18233.12 61.05 52482.37 88888.00 2008-04-12 08:55:20.409 103 18233.25 61.02 52482.35 88888.00 2008-04-12 08:55:20.909 103 18233.21 61.07 52482.43 88888.00 2008-04-12 08:55:21.409 103 18233.20 61.07 52482.46 88888.00 2008-04-12 08:55:21.909 103 18233.17 60.90 52482.45 88888.00 2008-04-12 08:55:22.409 103 18233.20 60.76 52482.48 88888.00 2008-04-12 08:55:22.909 103 18233.28 60.87 52482.56 88888.00 2008-04-12 08:55:23.409 103 18233.25 60.96 52482.49 88888.00 2008-04-12 08:55:23.909 103 18233.08 60.97 52482.39 88888.00 2008-04-12 08:55:24.409 103 18233.10 61.02 52482.47 88888.00 2008-04-12 08:55:24.909 103 18233.22 61.03 52482.40 88888.00 2008-04-12 08:55:25.409 103 18233.25 60.98 52482.48 88888.00 2008-04-12 08:55:25.909 103 18233.29 60.97 52482.60 88888.00 2008-04-12 08:55:26.409 103 18233.30 61.06 52482.53 88888.00 2008-04-12 08:55:26.909 103 18233.26 61.18 52482.51 88888.00 2008-04-12 08:55:27.409 103 18233.33 61.18 52482.42 88888.00 2008-04-12 08:55:27.909 103 18233.25 61.19 52482.50 88888.00 2008-04-12 08:55:28.409 103 18233.22 61.20 52482.49 88888.00 2008-04-12 08:55:28.909 103 18233.17 61.25 52482.47 88888.00 2008-04-12 08:55:29.409 103 18233.21 61.25 52482.46 88888.00 2008-04-12 08:55:29.909 103 18233.26 61.22 52482.46 88888.00 2008-04-12 08:55:30.409 103 18233.20 61.17 52482.40 88888.00 2008-04-12 08:55:30.909 103 18233.18 61.21 52482.40 88888.00 2008-04-12 08:55:31.409 103 18233.21 61.26 52482.42 88888.00 2008-04-12 08:55:31.909 103 18233.29 61.23 52482.52 88888.00 2008-04-12 08:55:32.409 103 18233.29 61.19 52482.53 88888.00 2008-04-12 08:55:32.909 103 18233.36 61.29 52482.51 88888.00 2008-04-12 08:55:33.409 103 18233.42 61.36 52482.68 88888.00 2008-04-12 08:55:33.909 103 18233.43 61.39 52482.69 88888.00 2008-04-12 08:55:34.409 103 18233.46 61.38 52482.65 88888.00 2008-04-12 08:55:34.909 103 18233.38 61.24 52482.68 88888.00 2008-04-12 08:55:35.409 103 18233.24 61.26 52482.73 88888.00 2008-04-12 08:55:35.909 103 18233.20 61.30 52482.76 88888.00 2008-04-12 08:55:36.409 103 18233.09 61.38 52482.76 88888.00 2008-04-12 08:55:36.909 103 18232.93 61.34 52482.83 88888.00 2008-04-12 08:55:37.409 103 18233.02 61.32 52482.81 88888.00 2008-04-12 08:55:37.909 103 18233.02 61.34 52482.76 88888.00 2008-04-12 08:55:38.409 103 18233.00 61.33 52482.72 88888.00 2008-04-12 08:55:38.909 103 18232.90 61.15 52482.68 88888.00 2008-04-12 08:55:39.409 103 18232.90 61.16 52482.64 88888.00 2008-04-12 08:55:39.909 103 18232.99 61.19 52482.69 88888.00 2008-04-12 08:55:40.409 103 18233.07 61.25 52482.76 88888.00 2008-04-12 08:55:40.909 103 18233.19 61.20 52482.82 88888.00 2008-04-12 08:55:41.409 103 18233.12 61.08 52482.82 88888.00 2008-04-12 08:55:41.909 103 18233.00 61.16 52482.87 88888.00 2008-04-12 08:55:42.409 103 18233.07 61.40 52482.73 88888.00 2008-04-12 08:55:42.909 103 18232.99 61.45 52482.81 88888.00 2008-04-12 08:55:43.409 103 18232.96 61.49 52482.83 88888.00 2008-04-12 08:55:43.909 103 18232.90 61.41 52482.78 88888.00 2008-04-12 08:55:44.409 103 18232.96 61.35 52482.74 88888.00 2008-04-12 08:55:44.909 103 18232.90 61.31 52482.70 88888.00 2008-04-12 08:55:45.409 103 18232.97 61.35 52482.64 88888.00 2008-04-12 08:55:45.909 103 18232.95 61.28 52482.65 88888.00 2008-04-12 08:55:46.409 103 18232.91 61.17 52482.54 88888.00 2008-04-12 08:55:46.909 103 18232.79 61.28 52482.48 88888.00 2008-04-12 08:55:47.409 103 18232.69 61.28 52482.46 88888.00 2008-04-12 08:55:47.909 103 18232.85 61.32 52482.47 88888.00 2008-04-12 08:55:48.409 103 18232.95 61.30 52482.33 88888.00 2008-04-12 08:55:48.909 103 18232.85 61.32 52482.30 88888.00 2008-04-12 08:55:49.409 103 18232.80 61.36 52482.31 88888.00 2008-04-12 08:55:49.909 103 18232.84 61.32 52482.30 88888.00 2008-04-12 08:55:50.409 103 18232.80 61.35 52482.28 88888.00 2008-04-12 08:55:50.909 103 18232.75 61.38 52482.29 88888.00 2008-04-12 08:55:51.409 103 18232.76 61.29 52482.31 88888.00 2008-04-12 08:55:51.909 103 18232.81 61.25 52482.31 88888.00 2008-04-12 08:55:52.409 103 18232.86 61.24 52482.35 88888.00 2008-04-12 08:55:52.909 103 18232.80 61.26 52482.31 88888.00 2008-04-12 08:55:53.409 103 18232.65 61.29 52482.29 88888.00 2008-04-12 08:55:53.909 103 18232.68 61.20 52482.27 88888.00 2008-04-12 08:55:54.409 103 18232.58 61.19 52482.26 88888.00 2008-04-12 08:55:54.909 103 18232.55 61.22 52482.40 88888.00 2008-04-12 08:55:55.409 103 18232.70 61.11 52482.58 88888.00 2008-04-12 08:55:55.909 103 18232.82 60.95 52482.56 88888.00 2008-04-12 08:55:56.409 103 18232.90 60.96 52482.48 88888.00 2008-04-12 08:55:56.909 103 18232.80 61.19 52482.50 88888.00 2008-04-12 08:55:57.409 103 18232.85 61.22 52482.48 88888.00 2008-04-12 08:55:57.909 103 18232.80 61.17 52482.41 88888.00 2008-04-12 08:55:58.409 103 18232.62 61.17 52482.34 88888.00 2008-04-12 08:55:58.909 103 18232.60 61.21 52482.22 88888.00 2008-04-12 08:55:59.409 103 18232.55 61.29 52482.35 88888.00 2008-04-12 08:55:59.909 103 18232.51 61.29 52482.48 88888.00 2008-04-12 08:56:00.409 103 18232.51 61.31 52482.34 88888.00 2008-04-12 08:56:00.909 103 18232.47 61.34 52482.29 88888.00 2008-04-12 08:56:01.409 103 18232.46 61.30 52482.24 88888.00 2008-04-12 08:56:01.909 103 18232.46 61.19 52482.24 88888.00 2008-04-12 08:56:02.409 103 18232.53 61.17 52482.18 88888.00 2008-04-12 08:56:02.909 103 18232.56 61.12 52481.99 88888.00 2008-04-12 08:56:03.409 103 18232.52 61.09 52481.95 88888.00 2008-04-12 08:56:03.909 103 18232.41 61.13 52481.98 88888.00 2008-04-12 08:56:04.409 103 18232.41 61.14 52481.90 88888.00 2008-04-12 08:56:04.909 103 18232.46 61.13 52481.77 88888.00 2008-04-12 08:56:05.409 103 18232.49 61.13 52481.70 88888.00 2008-04-12 08:56:05.909 103 18232.51 61.11 52481.72 88888.00 2008-04-12 08:56:06.409 103 18232.41 61.06 52481.78 88888.00 2008-04-12 08:56:06.909 103 18232.43 61.04 52481.87 88888.00 2008-04-12 08:56:07.409 103 18232.56 61.03 52481.75 88888.00 2008-04-12 08:56:07.909 103 18232.47 61.03 52481.57 88888.00 2008-04-12 08:56:08.409 103 18232.41 61.05 52481.65 88888.00 2008-04-12 08:56:08.909 103 18232.25 61.06 52481.72 88888.00 2008-04-12 08:56:09.409 103 18232.27 61.04 52481.82 88888.00 2008-04-12 08:56:09.909 103 18232.53 61.05 52481.75 88888.00 2008-04-12 08:56:10.409 103 18232.46 61.03 52481.72 88888.00 2008-04-12 08:56:10.909 103 18232.32 60.98 52481.83 88888.00 2008-04-12 08:56:11.409 103 18232.36 60.97 52481.79 88888.00 2008-04-12 08:56:11.909 103 18232.35 60.88 52481.82 88888.00 2008-04-12 08:56:12.409 103 18232.17 60.84 52481.80 88888.00 2008-04-12 08:56:12.909 103 18232.13 60.83 52481.66 88888.00 2008-04-12 08:56:13.409 103 18232.16 60.83 52481.62 88888.00 2008-04-12 08:56:13.909 103 18232.13 60.87 52481.66 88888.00 2008-04-12 08:56:14.409 103 18232.17 60.86 52481.68 88888.00 2008-04-12 08:56:14.909 103 18232.24 60.77 52481.59 88888.00 2008-04-12 08:56:15.409 103 18232.26 60.78 52481.65 88888.00 2008-04-12 08:56:15.909 103 18232.24 60.77 52481.69 88888.00 2008-04-12 08:56:16.409 103 18232.20 60.72 52481.71 88888.00 2008-04-12 08:56:16.909 103 18232.08 60.77 52481.55 88888.00 2008-04-12 08:56:17.409 103 18232.12 60.71 52481.57 88888.00 2008-04-12 08:56:17.909 103 18232.15 60.72 52481.60 88888.00 2008-04-12 08:56:18.409 103 18232.09 60.66 52481.52 88888.00 2008-04-12 08:56:18.909 103 18232.05 60.65 52481.52 88888.00 2008-04-12 08:56:19.409 103 18232.06 60.67 52481.58 88888.00 2008-04-12 08:56:19.909 103 18232.05 60.59 52481.49 88888.00 2008-04-12 08:56:20.409 103 18231.90 60.57 52481.47 88888.00 2008-04-12 08:56:20.909 103 18231.92 60.62 52481.35 88888.00 2008-04-12 08:56:21.409 103 18231.99 60.74 52481.38 88888.00 2008-04-12 08:56:21.909 103 18231.97 60.71 52481.49 88888.00 2008-04-12 08:56:22.409 103 18231.87 60.68 52481.57 88888.00 2008-04-12 08:56:22.909 103 18231.93 60.63 52481.59 88888.00 2008-04-12 08:56:23.409 103 18231.98 60.64 52481.64 88888.00 2008-04-12 08:56:23.909 103 18231.89 60.63 52481.68 88888.00 2008-04-12 08:56:24.409 103 18231.83 60.66 52481.60 88888.00 2008-04-12 08:56:24.909 103 18231.89 60.55 52481.47 88888.00 2008-04-12 08:56:25.409 103 18231.73 60.50 52481.47 88888.00 2008-04-12 08:56:25.909 103 18231.62 60.43 52481.47 88888.00 2008-04-12 08:56:26.409 103 18231.61 60.41 52481.47 88888.00 2008-04-12 08:56:26.909 103 18231.62 60.46 52481.59 88888.00 2008-04-12 08:56:27.409 103 18231.56 60.42 52481.60 88888.00 2008-04-12 08:56:27.909 103 18231.52 60.43 52481.58 88888.00 2008-04-12 08:56:28.409 103 18231.54 60.47 52481.72 88888.00 2008-04-12 08:56:28.909 103 18231.40 60.47 52481.65 88888.00 2008-04-12 08:56:29.409 103 18231.32 60.41 52481.56 88888.00 2008-04-12 08:56:29.909 103 18231.46 60.48 52481.43 88888.00 2008-04-12 08:56:30.409 103 18231.60 60.47 52481.46 88888.00 2008-04-12 08:56:30.909 103 18231.47 60.50 52481.47 88888.00 2008-04-12 08:56:31.409 103 18231.58 60.54 52481.46 88888.00 2008-04-12 08:56:31.909 103 18231.65 60.55 52481.37 88888.00 2008-04-12 08:56:32.409 103 18231.55 60.47 52481.41 88888.00 2008-04-12 08:56:32.909 103 18231.54 60.47 52481.45 88888.00 2008-04-12 08:56:33.409 103 18231.52 60.44 52481.45 88888.00 2008-04-12 08:56:33.909 103 18231.56 60.40 52481.46 88888.00 2008-04-12 08:56:34.409 103 18231.60 60.47 52481.58 88888.00 2008-04-12 08:56:34.909 103 18231.55 60.54 52481.57 88888.00 2008-04-12 08:56:35.409 103 18231.61 60.45 52481.59 88888.00 2008-04-12 08:56:35.909 103 18231.63 60.38 52481.57 88888.00 2008-04-12 08:56:36.409 103 18231.63 60.42 52481.38 88888.00 2008-04-12 08:56:36.909 103 18231.73 60.44 52481.41 88888.00 2008-04-12 08:56:37.409 103 18231.73 60.49 52481.42 88888.00 2008-04-12 08:56:37.909 103 18231.57 60.55 52481.40 88888.00 2008-04-12 08:56:38.409 103 18231.56 60.69 52481.34 88888.00 2008-04-12 08:56:38.909 103 18231.60 60.64 52481.38 88888.00 2008-04-12 08:56:39.409 103 18231.55 60.53 52481.49 88888.00 2008-04-12 08:56:39.909 103 18231.59 60.47 52481.48 88888.00 2008-04-12 08:56:40.409 103 18231.57 60.52 52481.54 88888.00 2008-04-12 08:56:40.909 103 18231.59 60.53 52481.55 88888.00 2008-04-12 08:56:41.409 103 18231.61 60.55 52481.57 88888.00 2008-04-12 08:56:41.909 103 18231.61 60.50 52481.53 88888.00 2008-04-12 08:56:42.409 103 18231.50 60.47 52481.54 88888.00 2008-04-12 08:56:42.909 103 18231.55 60.50 52481.53 88888.00 2008-04-12 08:56:43.409 103 18231.46 60.51 52481.54 88888.00 2008-04-12 08:56:43.909 103 18231.45 60.51 52481.54 88888.00 2008-04-12 08:56:44.409 103 18231.41 60.58 52481.59 88888.00 2008-04-12 08:56:44.909 103 18231.55 60.65 52481.69 88888.00 2008-04-12 08:56:45.409 103 18231.49 60.59 52481.61 88888.00 2008-04-12 08:56:45.909 103 18231.50 60.50 52481.57 88888.00 2008-04-12 08:56:46.409 103 18231.51 60.54 52481.56 88888.00 2008-04-12 08:56:46.909 103 18231.45 60.56 52481.47 88888.00 2008-04-12 08:56:47.409 103 18231.54 60.61 52481.49 88888.00 2008-04-12 08:56:47.909 103 18231.56 60.56 52481.59 88888.00 2008-04-12 08:56:48.409 103 18231.59 60.56 52481.60 88888.00 2008-04-12 08:56:48.909 103 18231.69 60.52 52481.60 88888.00 2008-04-12 08:56:49.409 103 18231.73 60.55 52481.53 88888.00 2008-04-12 08:56:49.909 103 18231.52 60.59 52481.53 88888.00 2008-04-12 08:56:50.409 103 18231.41 60.66 52481.58 88888.00 2008-04-12 08:56:50.909 103 18231.39 60.66 52481.56 88888.00 2008-04-12 08:56:51.409 103 18231.46 60.72 52481.56 88888.00 2008-04-12 08:56:51.909 103 18231.50 60.66 52481.54 88888.00 2008-04-12 08:56:52.409 103 18231.40 60.66 52481.49 88888.00 2008-04-12 08:56:52.909 103 18231.36 60.63 52481.50 88888.00 2008-04-12 08:56:53.409 103 18231.48 60.68 52481.48 88888.00 2008-04-12 08:56:53.909 103 18231.45 60.65 52481.32 88888.00 2008-04-12 08:56:54.409 103 18231.39 60.58 52481.37 88888.00 2008-04-12 08:56:54.909 103 18231.29 60.41 52481.36 88888.00 2008-04-12 08:56:55.409 103 18231.38 60.54 52481.27 88888.00 2008-04-12 08:56:55.909 103 18231.39 60.64 52481.37 88888.00 2008-04-12 08:56:56.409 103 18231.36 60.66 52481.37 88888.00 2008-04-12 08:56:56.909 103 18231.29 60.73 52481.30 88888.00 2008-04-12 08:56:57.409 103 18231.28 60.74 52481.30 88888.00 2008-04-12 08:56:57.909 103 18231.24 60.75 52481.27 88888.00 2008-04-12 08:56:58.409 103 18231.21 60.73 52481.26 88888.00 2008-04-12 08:56:58.909 103 18231.19 60.72 52481.36 88888.00 2008-04-12 08:56:59.409 103 18231.16 60.74 52481.34 88888.00 2008-04-12 08:56:59.909 103 18231.16 60.69 52481.35 88888.00 2008-04-12 08:57:00.409 103 18231.16 60.66 52481.31 88888.00 2008-04-12 08:57:00.909 103 18231.14 60.62 52481.18 88888.00 2008-04-12 08:57:01.409 103 18231.19 60.65 52481.08 88888.00 2008-04-12 08:57:01.909 103 18231.19 60.75 52481.11 88888.00 2008-04-12 08:57:02.409 103 18231.26 60.67 52481.11 88888.00 2008-04-12 08:57:02.909 103 18231.25 60.54 52481.03 88888.00 2008-04-12 08:57:03.409 103 18231.17 60.50 52481.07 88888.00 2008-04-12 08:57:03.909 103 18231.25 60.58 52481.02 88888.00 2008-04-12 08:57:04.409 103 18231.19 60.59 52480.97 88888.00 2008-04-12 08:57:04.909 103 18231.13 60.66 52481.11 88888.00 2008-04-12 08:57:05.409 103 18231.12 60.74 52481.13 88888.00 2008-04-12 08:57:05.909 103 18231.08 60.79 52481.13 88888.00 2008-04-12 08:57:06.409 103 18231.05 60.72 52480.99 88888.00 2008-04-12 08:57:06.909 103 18231.06 60.68 52480.94 88888.00 2008-04-12 08:57:07.409 103 18231.06 60.68 52480.92 88888.00 2008-04-12 08:57:07.909 103 18231.10 60.65 52481.02 88888.00 2008-04-12 08:57:08.409 103 18231.14 60.74 52480.99 88888.00 2008-04-12 08:57:08.909 103 18231.14 60.82 52480.79 88888.00 2008-04-12 08:57:09.409 103 18231.05 60.85 52480.92 88888.00 2008-04-12 08:57:09.909 103 18230.99 60.76 52481.00 88888.00 2008-04-12 08:57:10.409 103 18230.94 60.71 52481.06 88888.00 2008-04-12 08:57:10.909 103 18231.05 60.74 52481.02 88888.00 2008-04-12 08:57:11.409 103 18231.10 60.82 52480.95 88888.00 2008-04-12 08:57:11.909 103 18231.05 60.74 52480.88 88888.00 2008-04-12 08:57:12.409 103 18230.97 60.63 52480.89 88888.00 2008-04-12 08:57:12.909 103 18231.10 60.67 52480.96 88888.00 2008-04-12 08:57:13.409 103 18231.15 60.72 52480.99 88888.00 2008-04-12 08:57:13.909 103 18231.13 60.69 52481.00 88888.00 2008-04-12 08:57:14.409 103 18231.16 60.74 52480.99 88888.00 2008-04-12 08:57:14.909 103 18231.18 60.70 52481.03 88888.00 2008-04-12 08:57:15.409 103 18231.15 60.65 52481.10 88888.00 2008-04-12 08:57:15.909 103 18231.11 60.69 52481.13 88888.00 2008-04-12 08:57:16.409 103 18231.00 60.62 52480.88 88888.00 2008-04-12 08:57:16.909 103 18230.96 60.56 52480.90 88888.00 2008-04-12 08:57:17.409 103 18230.96 60.61 52480.94 88888.00 2008-04-12 08:57:17.909 103 18230.89 60.58 52480.97 88888.00 2008-04-12 08:57:18.409 103 18230.75 60.57 52481.01 88888.00 2008-04-12 08:57:18.909 103 18230.82 60.58 52481.03 88888.00 2008-04-12 08:57:19.409 103 18230.92 60.57 52481.02 88888.00 2008-04-12 08:57:19.909 103 18230.89 60.37 52480.98 88888.00 2008-04-12 08:57:20.409 103 18230.83 60.41 52480.95 88888.00 2008-04-12 08:57:20.909 103 18230.80 60.45 52481.10 88888.00 2008-04-12 08:57:21.409 103 18230.93 60.47 52481.10 88888.00 2008-04-12 08:57:21.909 103 18230.99 60.55 52481.04 88888.00 2008-04-12 08:57:22.409 103 18231.06 60.56 52481.07 88888.00 2008-04-12 08:57:22.909 103 18230.95 60.70 52481.10 88888.00 2008-04-12 08:57:23.409 103 18230.97 60.76 52481.10 88888.00 2008-04-12 08:57:23.909 103 18231.05 60.75 52481.07 88888.00 2008-04-12 08:57:24.409 103 18231.05 60.75 52481.02 88888.00 2008-04-12 08:57:24.909 103 18231.06 60.73 52481.02 88888.00 2008-04-12 08:57:25.409 103 18230.97 60.68 52481.13 88888.00 2008-04-12 08:57:25.909 103 18231.03 60.68 52481.21 88888.00 2008-04-12 08:57:26.409 103 18231.21 60.70 52481.12 88888.00 2008-04-12 08:57:26.909 103 18231.25 60.69 52481.17 88888.00 2008-04-12 08:57:27.409 103 18231.33 60.69 52481.20 88888.00 2008-04-12 08:57:27.909 103 18231.35 60.78 52481.18 88888.00 2008-04-12 08:57:28.409 103 18231.25 60.74 52480.97 88888.00 2008-04-12 08:57:28.909 103 18231.21 60.56 52480.90 88888.00 2008-04-12 08:57:29.409 103 18231.28 60.53 52481.00 88888.00 2008-04-12 08:57:29.909 103 18231.33 60.68 52481.10 88888.00 2008-04-12 08:57:30.409 103 18231.25 60.70 52481.04 88888.00 2008-04-12 08:57:30.909 103 18231.21 60.78 52481.08 88888.00 2008-04-12 08:57:31.409 103 18231.18 60.82 52481.09 88888.00 2008-04-12 08:57:31.909 103 18231.13 60.83 52481.00 88888.00 2008-04-12 08:57:32.409 103 18231.15 60.77 52480.88 88888.00 2008-04-12 08:57:32.909 103 18231.15 60.69 52481.00 88888.00 2008-04-12 08:57:33.409 103 18231.11 60.69 52481.01 88888.00 2008-04-12 08:57:33.909 103 18231.07 60.71 52480.97 88888.00 2008-04-12 08:57:34.409 103 18231.04 60.66 52480.99 88888.00 2008-04-12 08:57:34.909 103 18230.99 60.58 52481.00 88888.00 2008-04-12 08:57:35.409 103 18230.95 60.64 52480.94 88888.00 2008-04-12 08:57:35.909 103 18230.94 60.67 52481.00 88888.00 2008-04-12 08:57:36.409 103 18231.01 60.72 52481.07 88888.00 2008-04-12 08:57:36.909 103 18230.90 60.72 52481.12 88888.00 2008-04-12 08:57:37.409 103 18230.91 60.65 52481.17 88888.00 2008-04-12 08:57:37.909 103 18230.95 60.63 52481.17 88888.00 2008-04-12 08:57:38.409 103 18230.95 60.74 52481.17 88888.00 2008-04-12 08:57:38.909 103 18230.95 60.82 52481.17 88888.00 2008-04-12 08:57:39.409 103 18230.95 60.80 52481.07 88888.00 2008-04-12 08:57:39.909 103 18230.92 60.78 52481.06 88888.00 2008-04-12 08:57:40.409 103 18230.92 60.78 52481.10 88888.00 2008-04-12 08:57:40.909 103 18230.94 60.80 52481.06 88888.00 2008-04-12 08:57:41.409 103 18230.81 60.88 52481.00 88888.00 2008-04-12 08:57:41.909 103 18230.80 60.92 52480.97 88888.00 2008-04-12 08:57:42.409 103 18230.70 60.91 52480.98 88888.00 2008-04-12 08:57:42.909 103 18230.67 60.92 52481.00 88888.00 2008-04-12 08:57:43.409 103 18230.75 60.88 52480.99 88888.00 2008-04-12 08:57:43.909 103 18230.73 60.81 52480.94 88888.00 2008-04-12 08:57:44.409 103 18230.80 60.85 52480.88 88888.00 2008-04-12 08:57:44.909 103 18230.80 61.00 52480.91 88888.00 2008-04-12 08:57:45.409 103 18230.64 60.99 52480.91 88888.00 2008-04-12 08:57:45.909 103 18230.56 61.08 52480.88 88888.00 2008-04-12 08:57:46.409 103 18230.64 61.07 52480.96 88888.00 2008-04-12 08:57:46.909 103 18230.79 61.02 52480.96 88888.00 2008-04-12 08:57:47.409 103 18230.81 60.87 52480.96 88888.00 2008-04-12 08:57:47.909 103 18230.87 60.96 52480.94 88888.00 2008-04-12 08:57:48.409 103 18230.91 61.01 52480.87 88888.00 2008-04-12 08:57:48.909 103 18230.80 61.05 52480.76 88888.00 2008-04-12 08:57:49.409 103 18230.79 61.06 52480.77 88888.00 2008-04-12 08:57:49.909 103 18230.87 61.00 52480.84 88888.00 2008-04-12 08:57:50.409 103 18230.62 60.97 52480.78 88888.00 2008-04-12 08:57:50.909 103 18230.46 60.95 52480.65 88888.00 2008-04-12 08:57:51.409 103 18230.56 61.05 52480.76 88888.00 2008-04-12 08:57:51.909 103 18230.56 61.05 52480.80 88888.00 2008-04-12 08:57:52.409 103 18230.58 61.01 52480.72 88888.00 2008-04-12 08:57:52.909 103 18230.68 61.06 52480.76 88888.00 2008-04-12 08:57:53.409 103 18230.73 61.01 52480.82 88888.00 2008-04-12 08:57:53.909 103 18230.83 61.06 52480.89 88888.00 2008-04-12 08:57:54.409 103 18230.63 61.07 52480.72 88888.00 2008-04-12 08:57:54.909 103 18230.64 61.12 52480.66 88888.00 2008-04-12 08:57:55.409 103 18230.68 61.07 52480.68 88888.00 2008-04-12 08:57:55.909 103 18230.72 61.04 52480.67 88888.00 2008-04-12 08:57:56.409 103 18230.58 61.05 52480.68 88888.00 2008-04-12 08:57:56.909 103 18230.61 60.98 52480.67 88888.00 2008-04-12 08:57:57.409 103 18230.61 60.98 52480.57 88888.00 2008-04-12 08:57:57.909 103 18230.73 60.94 52480.56 88888.00 2008-04-12 08:57:58.409 103 18230.83 60.97 52480.57 88888.00 2008-04-12 08:57:58.909 103 18230.72 61.04 52480.61 88888.00 2008-04-12 08:57:59.409 103 18230.58 61.03 52480.61 88888.00 2008-04-12 08:57:59.909 103 18230.47 61.09 52480.60 88888.00 2008-04-12 08:58:00.409 103 18230.27 61.04 52480.63 88888.00 2008-04-12 08:58:00.909 103 18230.38 60.99 52480.71 88888.00 2008-04-12 08:58:01.409 103 18230.57 60.97 52480.69 88888.00 2008-04-12 08:58:01.909 103 18230.47 60.94 52480.68 88888.00 2008-04-12 08:58:02.409 103 18230.47 60.88 52480.62 88888.00 2008-04-12 08:58:02.909 103 18230.37 60.94 52480.51 88888.00 2008-04-12 08:58:03.409 103 18230.21 61.02 52480.51 88888.00 2008-04-12 08:58:03.909 103 18230.29 60.94 52480.55 88888.00 2008-04-12 08:58:04.409 103 18230.29 60.87 52480.53 88888.00 2008-04-12 08:58:04.909 103 18230.34 60.82 52480.50 88888.00 2008-04-12 08:58:05.409 103 18230.48 60.88 52480.57 88888.00 2008-04-12 08:58:05.909 103 18230.48 60.87 52480.54 88888.00 2008-04-12 08:58:06.409 103 18230.29 60.79 52480.50 88888.00 2008-04-12 08:58:06.909 103 18230.19 60.80 52480.48 88888.00 2008-04-12 08:58:07.409 103 18230.23 60.89 52480.52 88888.00 2008-04-12 08:58:07.909 103 18230.18 60.92 52480.51 88888.00 2008-04-12 08:58:08.409 103 18230.07 60.81 52480.49 88888.00 2008-04-12 08:58:08.909 103 18230.04 60.81 52480.44 88888.00 2008-04-12 08:58:09.409 103 18230.05 60.81 52480.43 88888.00 2008-04-12 08:58:09.909 103 18230.10 60.73 52480.45 88888.00 2008-04-12 08:58:10.409 103 18230.05 60.76 52480.50 88888.00 2008-04-12 08:58:10.909 103 18229.92 60.72 52480.39 88888.00 2008-04-12 08:58:11.409 103 18229.88 60.68 52480.29 88888.00 2008-04-12 08:58:11.909 103 18230.00 60.65 52480.28 88888.00 2008-04-12 08:58:12.409 103 18230.15 60.67 52480.24 88888.00 2008-04-12 08:58:12.909 103 18230.27 60.69 52480.16 88888.00 2008-04-12 08:58:13.409 103 18230.34 60.67 52480.24 88888.00 2008-04-12 08:58:13.909 103 18230.30 60.55 52480.31 88888.00 2008-04-12 08:58:14.409 103 18230.28 60.37 52480.33 88888.00 2008-04-12 08:58:14.909 103 18230.19 60.32 52480.22 88888.00 2008-04-12 08:58:15.409 103 18230.27 60.31 52480.15 88888.00 2008-04-12 08:58:15.909 103 18230.21 60.35 52480.21 88888.00 2008-04-12 08:58:16.409 103 18230.28 60.36 52480.30 88888.00 2008-04-12 08:58:16.909 103 18230.24 60.37 52480.32 88888.00 2008-04-12 08:58:17.409 103 18230.27 60.55 52480.32 88888.00 2008-04-12 08:58:17.909 103 18230.28 60.65 52480.26 88888.00 2008-04-12 08:58:18.409 103 18230.34 60.64 52480.22 88888.00 2008-04-12 08:58:18.909 103 18230.32 60.69 52480.26 88888.00 2008-04-12 08:58:19.409 103 18230.39 60.77 52480.27 88888.00 2008-04-12 08:58:19.909 103 18230.39 60.77 52480.26 88888.00 2008-04-12 08:58:20.409 103 18230.38 60.75 52480.32 88888.00 2008-04-12 08:58:20.909 103 18230.36 60.70 52480.28 88888.00 2008-04-12 08:58:21.409 103 18230.39 60.65 52480.21 88888.00 2008-04-12 08:58:21.909 103 18230.40 60.67 52480.24 88888.00 2008-04-12 08:58:22.409 103 18230.45 60.69 52480.25 88888.00 2008-04-12 08:58:22.909 103 18230.45 60.66 52480.24 88888.00 2008-04-12 08:58:23.409 103 18230.36 60.65 52480.21 88888.00 2008-04-12 08:58:23.909 103 18230.42 60.71 52480.22 88888.00 2008-04-12 08:58:24.409 103 18230.24 60.66 52480.22 88888.00 2008-04-12 08:58:24.909 103 18230.09 60.69 52480.18 88888.00 2008-04-12 08:58:25.409 103 18230.11 60.67 52480.24 88888.00 2008-04-12 08:58:25.909 103 18230.06 60.56 52480.39 88888.00 2008-04-12 08:58:26.409 103 18230.18 60.57 52480.39 88888.00 2008-04-12 08:58:26.909 103 18230.24 60.65 52480.38 88888.00 2008-04-12 08:58:27.409 103 18230.20 60.58 52480.39 88888.00 2008-04-12 08:58:27.909 103 18230.08 60.52 52480.25 88888.00 2008-04-12 08:58:28.409 103 18230.10 60.61 52480.28 88888.00 2008-04-12 08:58:28.909 103 18230.07 60.67 52480.10 88888.00 2008-04-12 08:58:29.409 103 18229.97 60.67 52480.18 88888.00 2008-04-12 08:58:29.909 103 18229.96 60.69 52480.30 88888.00 2008-04-12 08:58:30.409 103 18230.07 60.74 52480.22 88888.00 2008-04-12 08:58:30.909 103 18229.85 60.74 52480.15 88888.00 2008-04-12 08:58:31.409 103 18229.88 60.69 52480.11 88888.00 2008-04-12 08:58:31.909 103 18229.87 60.61 52480.09 88888.00 2008-04-12 08:58:32.409 103 18229.81 60.64 52480.04 88888.00 2008-04-12 08:58:32.909 103 18229.80 60.63 52479.94 88888.00 2008-04-12 08:58:33.409 103 18229.72 60.56 52479.99 88888.00 2008-04-12 08:58:33.909 103 18229.77 60.45 52479.94 88888.00 2008-04-12 08:58:34.409 103 18229.66 60.48 52480.04 88888.00 2008-04-12 08:58:34.909 103 18229.61 60.52 52479.93 88888.00 2008-04-12 08:58:35.409 103 18229.50 60.58 52479.82 88888.00 2008-04-12 08:58:35.909 103 18229.59 60.61 52479.74 88888.00 2008-04-12 08:58:36.409 103 18229.64 60.55 52479.78 88888.00 2008-04-12 08:58:36.909 103 18229.66 60.42 52479.72 88888.00 2008-04-12 08:58:37.409 103 18229.65 60.52 52479.70 88888.00 2008-04-12 08:58:37.909 103 18229.70 60.59 52479.73 88888.00 2008-04-12 08:58:38.409 103 18229.65 60.66 52479.71 88888.00 2008-04-12 08:58:38.909 103 18229.65 60.65 52479.66 88888.00 2008-04-12 08:58:39.409 103 18229.67 60.69 52479.66 88888.00 2008-04-12 08:58:39.909 103 18229.54 60.78 52479.78 88888.00 2008-04-12 08:58:40.409 103 18229.51 60.74 52479.75 88888.00 2008-04-12 08:58:40.909 103 18229.54 60.71 52479.80 88888.00 2008-04-12 08:58:41.409 103 18229.45 60.80 52479.79 88888.00 2008-04-12 08:58:41.909 103 18229.34 60.87 52479.62 88888.00 2008-04-12 08:58:42.409 103 18229.37 60.83 52479.59 88888.00 2008-04-12 08:58:42.909 103 18229.51 60.74 52479.53 88888.00 2008-04-12 08:58:43.409 103 18229.55 60.70 52479.51 88888.00 2008-04-12 08:58:43.909 103 18229.51 60.72 52479.51 88888.00 2008-04-12 08:58:44.409 103 18229.48 60.80 52479.48 88888.00 2008-04-12 08:58:44.909 103 18229.55 60.65 52479.52 88888.00 2008-04-12 08:58:45.409 103 18229.60 60.52 52479.60 88888.00 2008-04-12 08:58:45.909 103 18229.63 60.61 52479.70 88888.00 2008-04-12 08:58:46.409 103 18229.56 60.72 52479.72 88888.00 2008-04-12 08:58:46.909 103 18229.55 60.78 52479.72 88888.00 2008-04-12 08:58:47.409 103 18229.42 60.77 52479.72 88888.00 2008-04-12 08:58:47.909 103 18229.44 60.84 52479.68 88888.00 2008-04-12 08:58:48.409 103 18229.48 60.85 52479.57 88888.00 2008-04-12 08:58:48.909 103 18229.50 60.85 52479.67 88888.00 2008-04-12 08:58:49.409 103 18229.40 60.65 52479.67 88888.00 2008-04-12 08:58:49.909 103 18229.45 60.52 52479.59 88888.00 2008-04-12 08:58:50.409 103 18229.42 60.50 52479.50 88888.00 2008-04-12 08:58:50.909 103 18229.33 60.69 52479.51 88888.00 2008-04-12 08:58:51.409 103 18229.27 60.81 52479.56 88888.00 2008-04-12 08:58:51.909 103 18229.33 60.84 52479.48 88888.00 2008-04-12 08:58:52.409 103 18229.32 60.84 52479.53 88888.00 2008-04-12 08:58:52.909 103 18229.24 60.81 52479.43 88888.00 2008-04-12 08:58:53.409 103 18229.31 60.77 52479.49 88888.00 2008-04-12 08:58:53.909 103 18229.27 60.82 52479.49 88888.00 2008-04-12 08:58:54.409 103 18229.15 60.83 52479.38 88888.00 2008-04-12 08:58:54.909 103 18229.00 60.85 52479.41 88888.00 2008-04-12 08:58:55.409 103 18229.07 60.78 52479.39 88888.00 2008-04-12 08:58:55.909 103 18228.89 60.83 52479.25 88888.00 2008-04-12 08:58:56.409 103 18228.96 60.90 52479.33 88888.00 2008-04-12 08:58:56.909 103 18229.00 60.96 52479.36 88888.00 2008-04-12 08:58:57.409 103 18228.98 60.98 52479.37 88888.00 2008-04-12 08:58:57.909 103 18228.90 60.94 52479.43 88888.00 2008-04-12 08:58:58.409 103 18228.89 60.96 52479.30 88888.00 2008-04-12 08:58:58.909 103 18228.90 61.03 52479.28 88888.00 2008-04-12 08:58:59.409 103 18228.88 61.13 52479.40 88888.00 2008-04-12 08:58:59.909 103 18228.73 61.13 52479.36 88888.00 2008-04-12 08:59:00.409 103 18228.76 61.08 52479.33 88888.00 2008-04-12 08:59:00.909 103 18228.82 61.12 52479.26 88888.00 2008-04-12 08:59:01.409 103 18228.74 61.22 52479.30 88888.00 2008-04-12 08:59:01.909 103 18228.80 61.15 52479.28 88888.00 2008-04-12 08:59:02.409 103 18228.85 61.02 52479.17 88888.00 2008-04-12 08:59:02.909 103 18228.82 60.97 52479.18 88888.00 2008-04-12 08:59:03.409 103 18228.79 61.06 52479.25 88888.00 2008-04-12 08:59:03.909 103 18228.77 61.11 52479.34 88888.00 2008-04-12 08:59:04.409 103 18228.79 61.15 52479.26 88888.00 2008-04-12 08:59:04.909 103 18228.91 61.15 52479.26 88888.00 2008-04-12 08:59:05.409 103 18228.93 61.21 52479.38 88888.00 2008-04-12 08:59:05.909 103 18228.90 61.30 52479.43 88888.00 2008-04-12 08:59:06.409 103 18229.05 61.31 52479.39 88888.00 2008-04-12 08:59:06.909 103 18229.12 61.34 52479.28 88888.00 2008-04-12 08:59:07.409 103 18229.05 61.35 52479.27 88888.00 2008-04-12 08:59:07.909 103 18229.05 61.26 52479.28 88888.00 2008-04-12 08:59:08.409 103 18229.00 61.20 52479.23 88888.00 2008-04-12 08:59:08.909 103 18228.88 61.24 52479.27 88888.00 2008-04-12 08:59:09.409 103 18228.97 61.29 52479.25 88888.00 2008-04-12 08:59:09.909 103 18228.91 61.39 52479.18 88888.00 2008-04-12 08:59:10.409 103 18229.08 61.46 52479.25 88888.00 2008-04-12 08:59:10.909 103 18229.17 61.50 52479.24 88888.00 2008-04-12 08:59:11.409 103 18229.08 61.49 52479.26 88888.00 2008-04-12 08:59:11.909 103 18229.02 61.50 52479.26 88888.00 2008-04-12 08:59:12.409 103 18228.97 61.49 52479.11 88888.00 2008-04-12 08:59:12.909 103 18229.04 61.49 52479.08 88888.00 2008-04-12 08:59:13.409 103 18229.06 61.43 52479.09 88888.00 2008-04-12 08:59:13.909 103 18229.18 61.37 52479.17 88888.00 2008-04-12 08:59:14.409 103 18229.29 61.35 52479.06 88888.00 2008-04-12 08:59:14.909 103 18229.27 61.35 52479.05 88888.00 2008-04-12 08:59:15.409 103 18229.22 61.32 52479.20 88888.00 2008-04-12 08:59:15.909 103 18229.13 61.37 52479.33 88888.00 2008-04-12 08:59:16.409 103 18229.10 61.32 52479.23 88888.00 2008-04-12 08:59:16.909 103 18229.21 61.29 52479.21 88888.00 2008-04-12 08:59:17.409 103 18229.30 61.33 52479.34 88888.00 2008-04-12 08:59:17.909 103 18229.42 61.33 52479.48 88888.00 2008-04-12 08:59:18.409 103 18229.51 61.23 52479.40 88888.00 2008-04-12 08:59:18.909 103 18229.42 61.21 52479.37 88888.00 2008-04-12 08:59:19.409 103 18229.51 61.28 52479.41 88888.00 2008-04-12 08:59:19.909 103 18229.60 61.25 52479.48 88888.00 2008-04-12 08:59:20.409 103 18229.78 61.20 52479.41 88888.00 2008-04-12 08:59:20.909 103 18229.70 61.24 52479.39 88888.00 2008-04-12 08:59:21.409 103 18229.61 61.22 52479.36 88888.00 2008-04-12 08:59:21.909 103 18229.63 61.28 52479.35 88888.00 2008-04-12 08:59:22.409 103 18229.74 61.21 52479.43 88888.00 2008-04-12 08:59:22.909 103 18229.71 61.20 52479.47 88888.00 2008-04-12 08:59:23.409 103 18229.71 61.14 52479.45 88888.00 2008-04-12 08:59:23.909 103 18229.82 61.13 52479.43 88888.00 2008-04-12 08:59:24.409 103 18229.78 61.10 52479.36 88888.00 2008-04-12 08:59:24.909 103 18229.73 61.06 52479.38 88888.00 2008-04-12 08:59:25.409 103 18229.83 60.97 52479.43 88888.00 2008-04-12 08:59:25.909 103 18229.78 61.13 52479.52 88888.00 2008-04-12 08:59:26.409 103 18229.78 61.17 52479.56 88888.00 2008-04-12 08:59:26.909 103 18229.75 61.25 52479.59 88888.00 2008-04-12 08:59:27.409 103 18229.92 61.30 52479.58 88888.00 2008-04-12 08:59:27.909 103 18229.97 61.30 52479.50 88888.00 2008-04-12 08:59:28.409 103 18230.15 61.09 52479.45 88888.00 2008-04-12 08:59:28.909 103 18230.19 61.18 52479.49 88888.00 2008-04-12 08:59:29.409 103 18230.21 61.33 52479.59 88888.00 2008-04-12 08:59:29.909 103 18230.24 61.38 52479.55 88888.00 2008-04-12 08:59:30.409 103 18230.19 61.36 52479.45 88888.00 2008-04-12 08:59:30.909 103 18230.15 61.36 52479.41 88888.00 2008-04-12 08:59:31.409 103 18230.24 61.44 52479.48 88888.00 2008-04-12 08:59:31.909 103 18230.14 61.49 52479.66 88888.00 2008-04-12 08:59:32.409 103 18230.17 61.51 52479.70 88888.00 2008-04-12 08:59:32.909 103 18230.10 61.47 52479.68 88888.00 2008-04-12 08:59:33.409 103 18230.14 61.51 52479.74 88888.00 2008-04-12 08:59:33.909 103 18230.05 61.55 52479.76 88888.00 2008-04-12 08:59:34.409 103 18229.95 61.49 52479.76 88888.00 2008-04-12 08:59:34.909 103 18229.93 61.52 52479.80 88888.00 2008-04-12 08:59:35.409 103 18229.85 61.48 52479.83 88888.00 2008-04-12 08:59:35.909 103 18229.88 61.30 52479.74 88888.00 2008-04-12 08:59:36.409 103 18229.97 61.21 52479.63 88888.00 2008-04-12 08:59:36.909 103 18230.03 61.24 52479.60 88888.00 2008-04-12 08:59:37.409 103 18230.03 61.46 52479.64 88888.00 2008-04-12 08:59:37.909 103 18230.11 61.54 52479.64 88888.00 2008-04-12 08:59:38.409 103 18230.17 61.56 52479.75 88888.00 2008-04-12 08:59:38.909 103 18230.27 61.48 52479.78 88888.00 2008-04-12 08:59:39.409 103 18230.18 61.51 52479.80 88888.00 2008-04-12 08:59:39.909 103 18230.11 61.58 52479.69 88888.00 2008-04-12 08:59:40.409 103 18230.08 61.63 52479.61 88888.00 2008-04-12 08:59:40.909 103 18230.09 61.66 52479.67 88888.00 2008-04-12 08:59:41.409 103 18230.05 61.67 52479.63 88888.00 2008-04-12 08:59:41.909 103 18230.08 61.69 52479.67 88888.00 2008-04-12 08:59:42.409 103 18230.14 61.64 52479.50 88888.00 2008-04-12 08:59:42.909 103 18230.07 61.59 52479.52 88888.00 2008-04-12 08:59:43.409 103 18230.08 61.59 52479.56 88888.00 2008-04-12 08:59:43.909 103 18230.11 61.61 52479.63 88888.00 2008-04-12 08:59:44.409 103 18230.04 61.64 52479.74 88888.00 2008-04-12 08:59:44.909 103 18230.13 61.66 52479.67 88888.00 2008-04-12 08:59:45.409 103 18230.15 61.67 52479.66 88888.00 2008-04-12 08:59:45.909 103 18230.16 61.79 52479.67 88888.00 2008-04-12 08:59:46.409 103 18230.26 61.84 52479.70 88888.00 2008-04-12 08:59:46.909 103 18230.25 61.86 52479.69 88888.00 2008-04-12 08:59:47.409 103 18230.18 61.90 52479.83 88888.00 2008-04-12 08:59:47.909 103 18230.24 61.82 52479.91 88888.00 2008-04-12 08:59:48.409 103 18230.28 61.86 52479.78 88888.00 2008-04-12 08:59:48.909 103 18230.23 61.84 52479.74 88888.00 2008-04-12 08:59:49.409 103 18230.18 61.84 52479.68 88888.00 2008-04-12 08:59:49.909 103 18230.14 61.80 52479.68 88888.00 2008-04-12 08:59:50.409 103 18230.07 61.81 52479.68 88888.00 2008-04-12 08:59:50.909 103 18230.16 61.78 52479.79 88888.00 2008-04-12 08:59:51.409 103 18230.28 61.79 52479.76 88888.00 2008-04-12 08:59:51.909 103 18230.36 61.83 52479.71 88888.00 2008-04-12 08:59:52.409 103 18230.26 61.85 52479.81 88888.00 2008-04-12 08:59:52.909 103 18230.32 61.84 52479.75 88888.00 2008-04-12 08:59:53.409 103 18230.20 61.81 52479.76 88888.00 2008-04-12 08:59:53.909 103 18230.19 61.86 52479.67 88888.00 2008-04-12 08:59:54.409 103 18230.13 61.82 52479.68 88888.00 2008-04-12 08:59:54.909 103 18230.15 61.85 52479.67 88888.00 2008-04-12 08:59:55.409 103 18230.20 61.88 52479.74 88888.00 2008-04-12 08:59:55.909 103 18230.26 61.92 52479.88 88888.00 2008-04-12 08:59:56.409 103 18230.17 61.88 52479.88 88888.00 2008-04-12 08:59:56.909 103 18230.18 61.80 52479.82 88888.00 2008-04-12 08:59:57.409 103 18230.07 61.87 52479.78 88888.00 2008-04-12 08:59:57.909 103 18229.96 61.84 52479.82 88888.00 2008-04-12 08:59:58.409 103 18229.94 61.75 52479.73 88888.00 2008-04-12 08:59:58.909 103 18230.04 61.85 52479.76 88888.00 2008-04-12 08:59:59.409 103 18229.94 61.99 52479.76 88888.00 2008-04-12 08:59:59.909 103 18229.89 61.89 52479.75 88888.00 2008-04-12 09:00:00.409 103 18229.95 61.96 52479.64 88888.00 2008-04-12 09:00:00.909 103 18230.03 61.98 52479.61 88888.00 2008-04-12 09:00:01.409 103 18230.07 61.94 52479.63 88888.00 2008-04-12 09:00:01.909 103 18230.00 61.94 52479.59 88888.00 2008-04-12 09:00:02.409 103 18230.08 61.99 52479.56 88888.00 2008-04-12 09:00:02.909 103 18230.05 62.07 52479.66 88888.00 2008-04-12 09:00:03.409 103 18230.14 62.14 52479.60 88888.00 2008-04-12 09:00:03.909 103 18230.11 62.17 52479.61 88888.00 2008-04-12 09:00:04.409 103 18230.18 62.19 52479.61 88888.00 2008-04-12 09:00:04.909 103 18230.09 62.13 52479.71 88888.00 2008-04-12 09:00:05.409 103 18230.07 62.21 52479.73 88888.00 2008-04-12 09:00:05.909 103 18230.19 62.25 52479.75 88888.00 2008-04-12 09:00:06.409 103 18230.38 62.24 52479.71 88888.00 2008-04-12 09:00:06.909 103 18230.24 62.31 52479.78 88888.00 2008-04-12 09:00:07.409 103 18230.24 62.29 52479.76 88888.00 2008-04-12 09:00:07.909 103 18230.27 62.35 52479.83 88888.00 2008-04-12 09:00:08.409 103 18230.35 62.31 52479.66 88888.00 2008-04-12 09:00:08.909 103 18230.43 62.34 52479.61 88888.00 2008-04-12 09:00:09.409 103 18230.35 62.31 52479.57 88888.00 2008-04-12 09:00:09.909 103 18230.31 62.32 52479.59 88888.00 2008-04-12 09:00:10.409 103 18230.26 62.36 52479.66 88888.00 2008-04-12 09:00:10.909 103 18230.40 62.37 52479.68 88888.00 2008-04-12 09:00:11.409 103 18230.46 62.25 52479.67 88888.00 2008-04-12 09:00:11.909 103 18230.46 62.34 52479.76 88888.00 2008-04-12 09:00:12.409 103 18230.45 62.47 52479.78 88888.00 2008-04-12 09:00:12.909 103 18230.32 62.50 52479.73 88888.00 2008-04-12 09:00:13.409 103 18230.41 62.63 52479.78 88888.00 2008-04-12 09:00:13.909 103 18230.52 62.64 52479.80 88888.00 2008-04-12 09:00:14.409 103 18230.39 62.61 52479.93 88888.00 2008-04-12 09:00:14.909 103 18230.47 62.55 52479.80 88888.00 2008-04-12 09:00:15.409 103 18230.54 62.50 52479.76 88888.00 2008-04-12 09:00:15.909 103 18230.45 62.53 52479.79 88888.00 2008-04-12 09:00:16.409 103 18230.43 62.53 52479.78 88888.00 2008-04-12 09:00:16.909 103 18230.46 62.62 52479.92 88888.00 2008-04-12 09:00:17.409 103 18230.45 62.58 52479.82 88888.00 2008-04-12 09:00:17.909 103 18230.49 62.57 52479.82 88888.00 2008-04-12 09:00:18.409 103 18230.50 62.51 52479.94 88888.00 2008-04-12 09:00:18.909 103 18230.41 62.46 52479.93 88888.00 2008-04-12 09:00:19.409 103 18230.39 62.46 52479.94 88888.00 2008-04-12 09:00:19.909 103 18230.47 62.49 52480.01 88888.00 2008-04-12 09:00:20.409 103 18230.49 62.49 52480.05 88888.00 2008-04-12 09:00:20.909 103 18230.45 62.59 52479.95 88888.00 2008-04-12 09:00:21.409 103 18230.48 62.62 52479.97 88888.00 2008-04-12 09:00:21.909 103 18230.56 62.67 52479.97 88888.00 2008-04-12 09:00:22.409 103 18230.54 62.68 52479.84 88888.00 2008-04-12 09:00:22.909 103 18230.51 62.68 52479.91 88888.00 2008-04-12 09:00:23.409 103 18230.52 62.67 52480.05 88888.00 2008-04-12 09:00:23.909 103 18230.46 62.83 52480.14 88888.00 2008-04-12 09:00:24.409 103 18230.40 62.82 52480.16 88888.00 2008-04-12 09:00:24.909 103 18230.46 62.81 52480.20 88888.00 2008-04-12 09:00:25.409 103 18230.49 62.81 52480.24 88888.00 2008-04-12 09:00:25.909 103 18230.38 62.81 52480.34 88888.00 2008-04-12 09:00:26.409 103 18230.48 62.97 52480.10 88888.00 2008-04-12 09:00:26.909 103 18230.53 62.90 52479.96 88888.00 2008-04-12 09:00:27.409 103 18230.50 62.55 52480.01 88888.00 2008-04-12 09:00:27.909 103 18230.51 62.54 52480.08 88888.00 2008-04-12 09:00:28.409 103 18230.58 62.73 52480.10 88888.00 2008-04-12 09:00:28.909 103 18230.64 62.97 52480.18 88888.00 2008-04-12 09:00:29.409 103 18230.59 63.04 52480.13 88888.00 2008-04-12 09:00:29.909 103 18230.69 63.06 52480.10 88888.00 2008-04-12 09:00:30.409 103 18230.82 63.09 52480.21 88888.00 2008-04-12 09:00:30.909 103 18230.87 63.03 52480.21 88888.00 2008-04-12 09:00:31.409 103 18230.81 63.03 52480.17 88888.00 2008-04-12 09:00:31.909 103 18230.72 63.07 52480.18 88888.00 2008-04-12 09:00:32.409 103 18230.67 62.95 52480.22 88888.00 2008-04-12 09:00:32.909 103 18230.71 63.01 52480.32 88888.00 2008-04-12 09:00:33.409 103 18230.69 63.03 52480.29 88888.00 2008-04-12 09:00:33.909 103 18230.65 63.00 52480.31 88888.00 2008-04-12 09:00:34.409 103 18230.58 63.03 52480.44 88888.00 2008-04-12 09:00:34.909 103 18230.57 63.07 52480.38 88888.00 2008-04-12 09:00:35.409 103 18230.65 63.14 52480.44 88888.00 2008-04-12 09:00:35.909 103 18230.62 63.09 52480.49 88888.00 2008-04-12 09:00:36.409 103 18230.57 63.06 52480.45 88888.00 2008-04-12 09:00:36.909 103 18230.73 63.23 52480.40 88888.00 2008-04-12 09:00:37.409 103 18230.92 63.29 52480.34 88888.00 2008-04-12 09:00:37.909 103 18230.86 63.26 52480.33 88888.00 2008-04-12 09:00:38.409 103 18230.65 63.26 52480.42 88888.00 2008-04-12 09:00:38.909 103 18230.51 63.28 52480.46 88888.00 2008-04-12 09:00:39.409 103 18230.69 63.23 52480.44 88888.00 2008-04-12 09:00:39.909 103 18230.78 63.26 52480.37 88888.00 2008-04-12 09:00:40.409 103 18230.78 63.32 52480.33 88888.00 2008-04-12 09:00:40.909 103 18230.80 63.29 52480.45 88888.00 2008-04-12 09:00:41.409 103 18230.76 63.34 52480.44 88888.00 2008-04-12 09:00:41.909 103 18230.72 63.45 52480.40 88888.00 2008-04-12 09:00:42.409 103 18230.86 63.46 52480.36 88888.00 2008-04-12 09:00:42.909 103 18230.74 63.50 52480.33 88888.00 2008-04-12 09:00:43.409 103 18230.67 63.49 52480.32 88888.00 2008-04-12 09:00:43.909 103 18230.70 63.46 52480.31 88888.00 2008-04-12 09:00:44.409 103 18230.74 63.49 52480.46 88888.00 2008-04-12 09:00:44.909 103 18230.75 63.52 52480.41 88888.00 2008-04-12 09:00:45.409 103 18230.75 63.52 52480.38 88888.00 2008-04-12 09:00:45.909 103 18230.82 63.55 52480.27 88888.00 2008-04-12 09:00:46.409 103 18230.84 63.53 52480.28 88888.00 2008-04-12 09:00:46.909 103 18230.82 63.54 52480.26 88888.00 2008-04-12 09:00:47.406 103 18230.67 63.49 52480.34 88888.00 2008-04-12 09:00:47.906 103 18230.70 63.47 52480.39 88888.00 2008-04-12 09:00:48.406 103 18230.79 63.54 52480.43 88888.00 2008-04-12 09:00:48.906 103 18230.78 63.53 52480.43 88888.00 2008-04-12 09:00:49.406 103 18230.78 63.49 52480.44 88888.00 2008-04-12 09:00:49.906 103 18230.68 63.45 52480.49 88888.00 2008-04-12 09:00:50.406 103 18230.62 63.46 52480.41 88888.00 2008-04-12 09:00:50.906 103 18230.71 63.47 52480.31 88888.00 2008-04-12 09:00:51.406 103 18230.74 63.46 52480.41 88888.00 2008-04-12 09:00:51.906 103 18230.72 63.47 52480.33 88888.00 2008-04-12 09:00:52.406 103 18230.76 63.51 52480.34 88888.00 2008-04-12 09:00:52.906 103 18230.74 63.64 52480.40 88888.00 2008-04-12 09:00:53.406 103 18230.67 63.69 52480.31 88888.00 2008-04-12 09:00:53.906 103 18230.72 63.70 52480.34 88888.00 2008-04-12 09:00:54.406 103 18230.73 63.82 52480.33 88888.00 2008-04-12 09:00:54.906 103 18230.71 63.85 52480.36 88888.00 2008-04-12 09:00:55.406 103 18230.79 63.83 52480.34 88888.00 2008-04-12 09:00:55.906 103 18230.78 63.90 52480.28 88888.00 2008-04-12 09:00:56.406 103 18230.71 63.90 52480.33 88888.00 2008-04-12 09:00:56.906 103 18230.63 63.90 52480.40 88888.00 2008-04-12 09:00:57.406 103 18230.49 63.88 52480.31 88888.00 2008-04-12 09:00:57.906 103 18230.37 63.86 52480.33 88888.00 2008-04-12 09:00:58.406 103 18230.43 63.87 52480.26 88888.00 2008-04-12 09:00:58.906 103 18230.54 63.89 52480.28 88888.00 2008-04-12 09:00:59.406 103 18230.62 63.78 52480.32 88888.00 2008-04-12 09:00:59.906 103 18230.61 63.81 52480.19 88888.00 2008-04-12 09:01:00.406 103 18230.50 63.87 52480.15 88888.00 2008-04-12 09:01:00.906 103 18230.49 63.89 52480.20 88888.00 2008-04-12 09:01:01.406 103 18230.56 63.89 52480.26 88888.00 2008-04-12 09:01:01.906 103 18230.52 63.83 52480.22 88888.00 2008-04-12 09:01:02.406 103 18230.49 63.75 52480.14 88888.00 2008-04-12 09:01:02.906 103 18230.49 63.80 52480.21 88888.00 2008-04-12 09:01:03.406 103 18230.58 63.82 52480.20 88888.00 2008-04-12 09:01:03.906 103 18230.67 63.82 52480.27 88888.00 2008-04-12 09:01:04.406 103 18230.65 63.86 52480.27 88888.00 2008-04-12 09:01:04.906 103 18230.68 63.95 52480.25 88888.00 2008-04-12 09:01:05.406 103 18230.75 63.90 52480.17 88888.00 2008-04-12 09:01:05.906 103 18230.84 63.87 52480.16 88888.00 2008-04-12 09:01:06.406 103 18230.79 63.92 52480.08 88888.00 2008-04-12 09:01:06.906 103 18230.80 63.99 52480.14 88888.00 2008-04-12 09:01:07.406 103 18230.75 63.94 52480.26 88888.00 2008-04-12 09:01:07.906 103 18230.68 63.88 52480.37 88888.00 2008-04-12 09:01:08.406 103 18230.68 63.85 52480.38 88888.00 2008-04-12 09:01:08.906 103 18230.76 63.86 52480.30 88888.00 2008-04-12 09:01:09.406 103 18230.79 63.83 52480.29 88888.00 2008-04-12 09:01:09.906 103 18230.73 63.79 52480.38 88888.00 2008-04-12 09:01:10.406 103 18230.70 63.83 52480.49 88888.00 2008-04-12 09:01:10.906 103 18230.74 63.88 52480.38 88888.00 2008-04-12 09:01:11.406 103 18230.73 63.67 52480.39 88888.00 2008-04-12 09:01:11.906 103 18230.79 63.57 52480.46 88888.00 2008-04-12 09:01:12.406 103 18230.80 63.63 52480.46 88888.00 2008-04-12 09:01:12.906 103 18230.86 63.69 52480.46 88888.00 2008-04-12 09:01:13.406 103 18230.87 63.74 52480.50 88888.00 2008-04-12 09:01:13.906 103 18230.94 63.69 52480.52 88888.00 2008-04-12 09:01:14.406 103 18231.03 63.75 52480.45 88888.00 2008-04-12 09:01:14.906 103 18230.99 63.74 52480.48 88888.00 2008-04-12 09:01:15.406 103 18231.01 63.82 52480.60 88888.00 2008-04-12 09:01:15.906 103 18231.08 63.84 52480.64 88888.00 2008-04-12 09:01:16.406 103 18231.06 63.77 52480.61 88888.00 2008-04-12 09:01:16.906 103 18231.05 63.92 52480.59 88888.00 2008-04-12 09:01:17.406 103 18230.93 64.03 52480.67 88888.00 2008-04-12 09:01:17.906 103 18230.93 64.06 52480.65 88888.00 2008-04-12 09:01:18.406 103 18231.04 64.05 52480.71 88888.00 2008-04-12 09:01:18.906 103 18231.07 64.10 52480.76 88888.00 2008-04-12 09:01:19.406 103 18231.06 64.01 52480.84 88888.00 2008-04-12 09:01:19.906 103 18231.11 64.05 52480.87 88888.00 2008-04-12 09:01:20.406 103 18231.19 64.18 52480.76 88888.00 2008-04-12 09:01:20.906 103 18231.25 64.18 52480.87 88888.00 2008-04-12 09:01:21.406 103 18231.32 64.05 52480.98 88888.00 2008-04-12 09:01:21.906 103 18231.30 64.14 52480.91 88888.00 2008-04-12 09:01:22.406 103 18231.38 64.28 52480.95 88888.00 2008-04-12 09:01:22.906 103 18231.47 64.20 52480.85 88888.00 2008-04-12 09:01:23.406 103 18231.37 64.02 52480.83 88888.00 2008-04-12 09:01:23.906 103 18231.36 63.89 52480.75 88888.00 2008-04-12 09:01:24.406 103 18231.33 63.92 52480.85 88888.00 2008-04-12 09:01:24.906 103 18231.36 64.15 52480.90 88888.00 2008-04-12 09:01:25.406 103 18231.37 64.24 52480.99 88888.00 2008-04-12 09:01:25.906 103 18231.35 64.25 52481.06 88888.00 2008-04-12 09:01:26.406 103 18231.35 64.28 52480.99 88888.00 2008-04-12 09:01:26.906 103 18231.52 64.18 52481.06 88888.00 2008-04-12 09:01:27.406 103 18231.68 64.31 52481.17 88888.00 2008-04-12 09:01:27.906 103 18231.68 64.34 52481.14 88888.00 2008-04-12 09:01:28.406 103 18231.70 64.36 52481.04 88888.00 2008-04-12 09:01:28.906 103 18231.78 64.36 52481.00 88888.00 2008-04-12 09:01:29.406 103 18231.86 64.39 52481.08 88888.00 2008-04-12 09:01:29.906 103 18231.79 64.39 52481.15 88888.00 2008-04-12 09:01:30.406 103 18231.86 64.43 52481.17 88888.00 2008-04-12 09:01:30.906 103 18231.90 64.45 52481.24 88888.00 2008-04-12 09:01:31.406 103 18231.95 64.46 52481.22 88888.00 2008-04-12 09:01:31.906 103 18232.11 64.48 52481.27 88888.00 2008-04-12 09:01:32.406 103 18232.11 64.49 52481.21 88888.00 2008-04-12 09:01:32.906 103 18231.92 64.51 52481.27 88888.00 2008-04-12 09:01:33.406 103 18231.97 64.59 52481.33 88888.00 2008-04-12 09:01:33.906 103 18232.15 64.70 52481.36 88888.00 2008-04-12 09:01:34.406 103 18232.19 64.69 52481.37 88888.00 2008-04-12 09:01:34.906 103 18232.24 64.63 52481.31 88888.00 2008-04-12 09:01:35.406 103 18232.30 64.68 52481.40 88888.00 2008-04-12 09:01:35.906 103 18232.35 64.73 52481.42 88888.00 2008-04-12 09:01:36.406 103 18232.38 64.71 52481.46 88888.00 2008-04-12 09:01:36.906 103 18232.49 64.78 52481.43 88888.00 2008-04-12 09:01:37.406 103 18232.58 64.86 52481.46 88888.00 2008-04-12 09:01:37.906 103 18232.66 64.91 52481.42 88888.00 2008-04-12 09:01:38.406 103 18232.66 64.95 52481.43 88888.00 2008-04-12 09:01:38.906 103 18232.65 64.97 52481.49 88888.00 2008-04-12 09:01:39.406 103 18232.60 65.07 52481.52 88888.00 2008-04-12 09:01:39.906 103 18232.62 65.06 52481.54 88888.00 2008-04-12 09:01:40.406 103 18232.73 65.03 52481.49 88888.00 2008-04-12 09:01:40.906 103 18232.66 65.08 52481.50 88888.00 2008-04-12 09:01:41.406 103 18232.64 65.21 52481.49 88888.00 2008-04-12 09:01:41.906 103 18232.63 65.23 52481.48 88888.00 2008-04-12 09:01:42.406 103 18232.66 65.18 52481.49 88888.00 2008-04-12 09:01:42.906 103 18232.67 65.11 52481.55 88888.00 2008-04-12 09:01:43.406 103 18232.73 65.21 52481.56 88888.00 2008-04-12 09:01:43.906 103 18232.80 65.17 52481.53 88888.00 2008-04-12 09:01:44.406 103 18232.84 65.12 52481.59 88888.00 2008-04-12 09:01:44.906 103 18232.81 65.01 52481.60 88888.00 2008-04-12 09:01:45.406 103 18232.84 65.28 52481.64 88888.00 2008-04-12 09:01:45.906 103 18232.78 65.44 52481.72 88888.00 2008-04-12 09:01:46.406 103 18232.73 65.49 52481.71 88888.00 2008-04-12 09:01:46.906 103 18232.74 65.57 52481.76 88888.00 2008-04-12 09:01:47.406 103 18232.70 65.48 52481.66 88888.00 2008-04-12 09:01:47.906 103 18232.64 65.48 52481.68 88888.00 2008-04-12 09:01:48.406 103 18232.60 65.49 52481.72 88888.00 2008-04-12 09:01:48.906 103 18232.66 65.42 52481.81 88888.00 2008-04-12 09:01:49.406 103 18232.65 65.40 52481.87 88888.00 2008-04-12 09:01:49.906 103 18232.62 65.42 52481.84 88888.00 2008-04-12 09:01:50.406 103 18232.57 65.54 52481.89 88888.00 2008-04-12 09:01:50.906 103 18232.60 65.50 52481.93 88888.00 2008-04-12 09:01:51.406 103 18232.66 65.26 52481.81 88888.00 2008-04-12 09:01:51.906 103 18232.66 65.24 52481.79 88888.00 2008-04-12 09:01:52.406 103 18232.78 65.35 52481.71 88888.00 2008-04-12 09:01:52.906 103 18232.75 65.49 52481.79 88888.00 2008-04-12 09:01:53.406 103 18232.71 65.48 52481.83 88888.00 2008-04-12 09:01:53.906 103 18232.63 65.50 52481.73 88888.00 2008-04-12 09:01:54.406 103 18232.49 65.56 52481.84 88888.00 2008-04-12 09:01:54.906 103 18232.54 65.58 52481.91 88888.00 2008-04-12 09:01:55.406 103 18232.54 65.52 52481.77 88888.00 2008-04-12 09:01:55.906 103 18232.51 65.48 52481.69 88888.00 2008-04-12 09:01:56.406 103 18232.48 65.39 52481.69 88888.00 2008-04-12 09:01:56.906 103 18232.42 65.48 52481.67 88888.00 2008-04-12 09:01:57.406 103 18232.42 65.58 52481.69 88888.00 2008-04-12 09:01:57.906 103 18232.44 65.58 52481.64 88888.00 2008-04-12 09:01:58.406 103 18232.45 65.65 52481.60 88888.00 2008-04-12 09:01:58.906 103 18232.55 65.59 52481.69 88888.00 2008-04-12 09:01:59.406 103 18232.57 65.56 52481.75 88888.00 2008-04-12 09:01:59.906 103 18232.55 65.56 52481.70 88888.00 2008-04-12 09:02:00.406 103 18232.38 65.64 52481.72 88888.00 2008-04-12 09:02:00.906 103 18232.39 65.65 52481.64 88888.00 2008-04-12 09:02:01.406 103 18232.42 65.57 52481.53 88888.00 2008-04-12 09:02:01.906 103 18232.56 65.54 52481.46 88888.00 2008-04-12 09:02:02.406 103 18232.57 65.48 52481.50 88888.00 2008-04-12 09:02:02.906 103 18232.53 65.41 52481.55 88888.00 2008-04-12 09:02:03.406 103 18232.44 65.42 52481.54 88888.00 2008-04-12 09:02:03.906 103 18232.44 65.46 52481.52 88888.00 2008-04-12 09:02:04.406 103 18232.56 65.50 52481.54 88888.00 2008-04-12 09:02:04.906 103 18232.53 65.49 52481.57 88888.00 2008-04-12 09:02:05.406 103 18232.49 65.44 52481.60 88888.00 2008-04-12 09:02:05.906 103 18232.47 65.30 52481.54 88888.00 2008-04-12 09:02:06.406 103 18232.46 65.25 52481.52 88888.00 2008-04-12 09:02:06.906 103 18232.51 65.37 52481.42 88888.00 2008-04-12 09:02:07.406 103 18232.42 65.36 52481.32 88888.00 2008-04-12 09:02:07.906 103 18232.39 65.46 52481.45 88888.00 2008-04-12 09:02:08.406 103 18232.46 65.48 52481.42 88888.00 2008-04-12 09:02:08.906 103 18232.56 65.50 52481.33 88888.00 2008-04-12 09:02:09.406 103 18232.59 65.55 52481.37 88888.00 2008-04-12 09:02:09.906 103 18232.47 65.55 52481.42 88888.00 2008-04-12 09:02:10.406 103 18232.47 65.49 52481.49 88888.00 2008-04-12 09:02:10.906 103 18232.51 65.47 52481.58 88888.00 2008-04-12 09:02:11.406 103 18232.54 65.44 52481.56 88888.00 2008-04-12 09:02:11.906 103 18232.55 65.47 52481.56 88888.00 2008-04-12 09:02:12.406 103 18232.59 65.45 52481.53 88888.00 2008-04-12 09:02:12.906 103 18232.60 65.33 52481.55 88888.00 2008-04-12 09:02:13.406 103 18232.74 65.41 52481.45 88888.00 2008-04-12 09:02:13.906 103 18232.75 65.44 52481.43 88888.00 2008-04-12 09:02:14.406 103 18232.73 65.47 52481.52 88888.00 2008-04-12 09:02:14.906 103 18232.67 65.43 52481.60 88888.00 2008-04-12 09:02:15.406 103 18232.63 65.36 52481.57 88888.00 2008-04-12 09:02:15.906 103 18232.74 65.45 52481.49 88888.00 2008-04-12 09:02:16.406 103 18232.89 65.47 52481.47 88888.00 2008-04-12 09:02:16.906 103 18232.96 65.53 52481.58 88888.00 2008-04-12 09:02:17.406 103 18233.00 65.59 52481.58 88888.00 2008-04-12 09:02:17.906 103 18233.11 65.64 52481.54 88888.00 2008-04-12 09:02:18.406 103 18233.18 65.53 52481.67 88888.00 2008-04-12 09:02:18.906 103 18233.15 65.55 52481.77 88888.00 2008-04-12 09:02:19.406 103 18233.09 65.55 52481.69 88888.00 2008-04-12 09:02:19.906 103 18233.08 65.57 52481.54 88888.00 2008-04-12 09:02:20.406 103 18233.14 65.64 52481.56 88888.00 2008-04-12 09:02:20.906 103 18233.18 65.69 52481.62 88888.00 2008-04-12 09:02:21.406 103 18233.13 65.63 52481.61 88888.00 2008-04-12 09:02:21.906 103 18233.12 65.64 52481.64 88888.00 2008-04-12 09:02:22.406 103 18232.78 65.72 52481.69 88888.00 2008-04-12 09:02:22.906 103 18232.92 65.75 52481.76 88888.00 2008-04-12 09:02:23.406 103 18233.23 65.72 52481.69 88888.00 2008-04-12 09:02:23.906 103 18233.23 65.73 52481.72 88888.00 2008-04-12 09:02:24.406 103 18233.29 65.76 52481.79 88888.00 2008-04-12 09:02:24.906 103 18233.26 65.78 52481.70 88888.00 2008-04-12 09:02:25.406 103 18233.32 65.78 52481.75 88888.00 2008-04-12 09:02:25.906 103 18233.30 65.81 52481.79 88888.00 2008-04-12 09:02:26.406 103 18233.31 65.76 52481.80 88888.00 2008-04-12 09:02:26.906 103 18233.28 65.73 52481.81 88888.00 2008-04-12 09:02:27.406 103 18233.30 65.82 52481.80 88888.00 2008-04-12 09:02:27.906 103 18233.21 65.95 52481.80 88888.00 2008-04-12 09:02:28.406 103 18233.31 66.02 52481.71 88888.00 2008-04-12 09:02:28.906 103 18233.28 66.07 52481.68 88888.00 2008-04-12 09:02:29.406 103 18233.31 66.08 52481.69 88888.00 2008-04-12 09:02:29.906 103 18233.20 66.04 52481.73 88888.00 2008-04-12 09:02:30.406 103 18233.21 65.99 52481.73 88888.00 2008-04-12 09:02:30.906 103 18233.13 66.01 52481.66 88888.00 2008-04-12 09:02:31.406 103 18233.12 66.00 52481.61 88888.00 2008-04-12 09:02:31.906 103 18233.11 66.00 52481.62 88888.00 2008-04-12 09:02:32.406 103 18233.12 65.95 52481.69 88888.00 2008-04-12 09:02:32.906 103 18233.09 65.90 52481.65 88888.00 2008-04-12 09:02:33.406 103 18233.04 65.96 52481.66 88888.00 2008-04-12 09:02:33.906 103 18233.11 66.00 52481.70 88888.00 2008-04-12 09:02:34.406 103 18233.24 66.00 52481.71 88888.00 2008-04-12 09:02:34.906 103 18233.24 66.05 52481.75 88888.00 2008-04-12 09:02:35.406 103 18233.38 66.00 52481.78 88888.00 2008-04-12 09:02:35.906 103 18233.45 66.01 52481.73 88888.00 2008-04-12 09:02:36.406 103 18233.44 66.06 52481.75 88888.00 2008-04-12 09:02:36.906 103 18233.46 66.11 52481.81 88888.00 2008-04-12 09:02:37.406 103 18233.39 66.04 52481.75 88888.00 2008-04-12 09:02:37.906 103 18233.26 66.03 52481.77 88888.00 2008-04-12 09:02:38.406 103 18233.28 66.02 52481.82 88888.00 2008-04-12 09:02:38.906 103 18233.32 66.00 52481.79 88888.00 2008-04-12 09:02:39.406 103 18233.45 65.98 52481.76 88888.00 2008-04-12 09:02:39.906 103 18233.46 65.97 52481.69 88888.00 2008-04-12 09:02:40.406 103 18233.49 66.04 52481.73 88888.00 2008-04-12 09:02:40.906 103 18233.44 66.03 52481.73 88888.00 2008-04-12 09:02:41.406 103 18233.28 66.01 52481.78 88888.00 2008-04-12 09:02:41.906 103 18233.19 65.96 52481.84 88888.00 2008-04-12 09:02:42.406 103 18233.23 65.97 52481.90 88888.00 2008-04-12 09:02:42.906 103 18233.33 65.92 52481.89 88888.00 2008-04-12 09:02:43.406 103 18233.24 65.89 52481.89 88888.00 2008-04-12 09:02:43.906 103 18233.35 65.83 52481.78 88888.00 2008-04-12 09:02:44.406 103 18233.31 65.81 52481.69 88888.00 2008-04-12 09:02:44.906 103 18233.24 65.84 52481.62 88888.00 2008-04-12 09:02:45.406 103 18233.29 65.94 52481.65 88888.00 2008-04-12 09:02:45.906 103 18233.36 65.94 52481.70 88888.00 2008-04-12 09:02:46.406 103 18233.40 65.98 52481.72 88888.00 2008-04-12 09:02:46.906 103 18233.41 66.01 52481.76 88888.00 2008-04-12 09:02:47.406 103 18233.45 66.03 52481.76 88888.00 2008-04-12 09:02:47.906 103 18233.44 66.05 52481.83 88888.00 2008-04-12 09:02:48.406 103 18233.41 66.05 52481.83 88888.00 2008-04-12 09:02:48.906 103 18233.49 66.09 52481.88 88888.00 2008-04-12 09:02:49.406 103 18233.64 66.03 52481.93 88888.00 2008-04-12 09:02:49.906 103 18233.63 66.04 52481.91 88888.00 2008-04-12 09:02:50.406 103 18233.61 66.06 52481.84 88888.00 2008-04-12 09:02:50.906 103 18233.61 65.95 52481.73 88888.00 2008-04-12 09:02:51.406 103 18233.65 65.99 52481.81 88888.00 2008-04-12 09:02:51.906 103 18233.72 65.98 52481.78 88888.00 2008-04-12 09:02:52.406 103 18233.62 65.92 52481.83 88888.00 2008-04-12 09:02:52.906 103 18233.55 65.89 52481.87 88888.00 2008-04-12 09:02:53.406 103 18233.74 65.91 52481.84 88888.00 2008-04-12 09:02:53.906 103 18233.75 65.97 52481.91 88888.00 2008-04-12 09:02:54.406 103 18233.71 65.98 52481.94 88888.00 2008-04-12 09:02:54.906 103 18233.66 66.07 52481.88 88888.00 2008-04-12 09:02:55.406 103 18233.65 66.02 52481.91 88888.00 2008-04-12 09:02:55.906 103 18233.62 66.00 52481.95 88888.00 2008-04-12 09:02:56.406 103 18233.55 65.96 52481.91 88888.00 2008-04-12 09:02:56.906 103 18233.68 65.89 52481.85 88888.00 2008-04-12 09:02:57.406 103 18233.64 65.89 52481.94 88888.00 2008-04-12 09:02:57.906 103 18233.45 65.98 52482.03 88888.00 2008-04-12 09:02:58.406 103 18233.46 66.02 52482.02 88888.00 2008-04-12 09:02:58.906 103 18233.52 66.08 52481.85 88888.00 2008-04-12 09:02:59.406 103 18233.61 65.97 52481.88 88888.00 2008-04-12 09:02:59.906 103 18233.58 65.90 52481.90 88888.00 2008-04-12 09:03:00.406 103 18233.57 65.97 52481.98 88888.00 2008-04-12 09:03:00.906 103 18233.49 66.02 52481.95 88888.00 2008-04-12 09:03:01.406 103 18233.44 66.08 52481.95 88888.00 2008-04-12 09:03:01.906 103 18233.74 66.15 52481.99 88888.00 2008-04-12 09:03:02.406 103 18233.85 66.14 52482.00 88888.00 2008-04-12 09:03:02.906 103 18233.89 66.08 52481.95 88888.00 2008-04-12 09:03:03.406 103 18233.74 66.04 52482.07 88888.00 2008-04-12 09:03:03.906 103 18233.74 66.01 52482.15 88888.00 2008-04-12 09:03:04.406 103 18233.69 66.03 52482.15 88888.00 2008-04-12 09:03:04.906 103 18233.68 66.02 52482.28 88888.00 2008-04-12 09:03:05.406 103 18233.77 66.01 52482.17 88888.00 2008-04-12 09:03:05.906 103 18233.77 66.00 52482.22 88888.00 2008-04-12 09:03:06.406 103 18233.75 66.01 52482.30 88888.00 2008-04-12 09:03:06.906 103 18233.77 66.01 52482.20 88888.00 2008-04-12 09:03:07.406 103 18233.86 65.98 52482.27 88888.00 2008-04-12 09:03:07.906 103 18233.76 66.03 52482.26 88888.00 2008-04-12 09:03:08.406 103 18233.74 66.06 52482.26 88888.00 2008-04-12 09:03:08.906 103 18233.80 66.03 52482.17 88888.00 2008-04-12 09:03:09.406 103 18233.71 66.06 52482.14 88888.00 2008-04-12 09:03:09.906 103 18233.60 66.13 52482.22 88888.00 2008-04-12 09:03:10.406 103 18233.77 66.00 52482.41 88888.00 2008-04-12 09:03:10.906 103 18233.78 66.06 52482.50 88888.00 2008-04-12 09:03:11.406 103 18233.74 66.05 52482.33 88888.00 2008-04-12 09:03:11.906 103 18233.77 66.05 52482.17 88888.00 2008-04-12 09:03:12.406 103 18233.85 66.06 52482.22 88888.00 2008-04-12 09:03:12.906 103 18233.86 66.09 52482.25 88888.00 2008-04-12 09:03:13.406 103 18233.94 66.08 52482.23 88888.00 2008-04-12 09:03:13.906 103 18234.01 66.04 52482.14 88888.00 2008-04-12 09:03:14.406 103 18234.06 66.09 52482.13 88888.00 2008-04-12 09:03:14.906 103 18234.05 66.06 52482.23 88888.00 2008-04-12 09:03:15.406 103 18234.10 66.13 52482.22 88888.00 2008-04-12 09:03:15.906 103 18234.14 66.15 52482.20 88888.00 2008-04-12 09:03:16.406 103 18234.15 66.16 52482.18 88888.00 2008-04-12 09:03:16.906 103 18234.19 66.23 52482.18 88888.00 2008-04-12 09:03:17.406 103 18234.14 66.17 52482.22 88888.00 2008-04-12 09:03:17.906 103 18234.02 66.16 52482.20 88888.00 2008-04-12 09:03:18.406 103 18233.96 66.18 52482.28 88888.00 2008-04-12 09:03:18.906 103 18234.05 66.22 52482.27 88888.00 2008-04-12 09:03:19.406 103 18234.17 66.23 52482.25 88888.00 2008-04-12 09:03:19.906 103 18234.23 66.21 52482.28 88888.00 2008-04-12 09:03:20.406 103 18234.25 66.19 52482.22 88888.00 2008-04-12 09:03:20.906 103 18234.16 66.08 52482.20 88888.00 2008-04-12 09:03:21.406 103 18234.15 66.10 52482.23 88888.00 2008-04-12 09:03:21.906 103 18234.16 66.05 52482.34 88888.00 2008-04-12 09:03:22.406 103 18234.21 66.09 52482.30 88888.00 2008-04-12 09:03:22.906 103 18234.26 66.07 52482.37 88888.00 2008-04-12 09:03:23.406 103 18234.22 66.08 52482.37 88888.00 2008-04-12 09:03:23.906 103 18234.31 66.11 52482.34 88888.00 2008-04-12 09:03:24.406 103 18234.43 66.19 52482.39 88888.00 2008-04-12 09:03:24.906 103 18234.59 66.30 52482.39 88888.00 2008-04-12 09:03:25.406 103 18234.60 66.21 52482.45 88888.00 2008-04-12 09:03:25.906 103 18234.49 66.25 52482.53 88888.00 2008-04-12 09:03:26.406 103 18234.50 66.20 52482.49 88888.00 2008-04-12 09:03:26.906 103 18234.52 66.23 52482.49 88888.00 2008-04-12 09:03:27.406 103 18234.43 66.17 52482.52 88888.00 2008-04-12 09:03:27.906 103 18234.38 66.16 52482.46 88888.00 2008-04-12 09:03:28.406 103 18234.49 66.21 52482.49 88888.00 2008-04-12 09:03:28.906 103 18234.49 66.21 52482.48 88888.00 2008-04-12 09:03:29.406 103 18234.52 66.31 52482.43 88888.00 2008-04-12 09:03:29.906 103 18234.47 66.21 52482.40 88888.00 2008-04-12 09:03:30.406 103 18234.34 66.18 52482.38 88888.00 2008-04-12 09:03:30.906 103 18234.33 66.23 52482.34 88888.00 2008-04-12 09:03:31.406 103 18234.23 66.26 52482.41 88888.00 2008-04-12 09:03:31.906 103 18234.14 66.29 52482.45 88888.00 2008-04-12 09:03:32.406 103 18234.12 66.21 52482.42 88888.00 2008-04-12 09:03:32.906 103 18234.16 66.22 52482.48 88888.00 2008-04-12 09:03:33.406 103 18234.21 66.21 52482.48 88888.00 2008-04-12 09:03:33.906 103 18234.40 66.25 52482.54 88888.00 2008-04-12 09:03:34.406 103 18234.36 66.19 52482.54 88888.00 2008-04-12 09:03:34.906 103 18234.38 66.24 52482.52 88888.00 2008-04-12 09:03:35.406 103 18234.43 66.28 52482.45 88888.00 2008-04-12 09:03:35.906 103 18234.39 66.26 52482.47 88888.00 2008-04-12 09:03:36.406 103 18234.42 66.31 52482.47 88888.00 2008-04-12 09:03:36.906 103 18234.34 66.38 52482.49 88888.00 2008-04-12 09:03:37.406 103 18234.27 66.44 52482.63 88888.00 2008-04-12 09:03:37.906 103 18234.36 66.34 52482.52 88888.00 2008-04-12 09:03:38.406 103 18234.36 66.42 52482.51 88888.00 2008-04-12 09:03:38.906 103 18234.38 66.35 52482.65 88888.00 2008-04-12 09:03:39.406 103 18234.33 66.37 52482.62 88888.00 2008-04-12 09:03:39.906 103 18234.42 66.43 52482.47 88888.00 2008-04-12 09:03:40.406 103 18234.32 66.41 52482.39 88888.00 2008-04-12 09:03:40.906 103 18234.21 66.43 52482.49 88888.00 2008-04-12 09:03:41.406 103 18234.19 66.44 52482.43 88888.00 2008-04-12 09:03:41.906 103 18234.21 66.28 52482.46 88888.00 2008-04-12 09:03:42.406 103 18234.21 66.25 52482.46 88888.00 2008-04-12 09:03:42.906 103 18234.18 66.28 52482.38 88888.00 2008-04-12 09:03:43.406 103 18234.27 66.29 52482.39 88888.00 2008-04-12 09:03:43.906 103 18234.20 66.20 52482.30 88888.00 2008-04-12 09:03:44.406 103 18234.09 66.21 52482.34 88888.00 2008-04-12 09:03:44.906 103 18234.15 66.22 52482.31 88888.00 2008-04-12 09:03:45.406 103 18234.21 66.19 52482.35 88888.00 2008-04-12 09:03:45.906 103 18234.21 66.21 52482.46 88888.00 2008-04-12 09:03:46.406 103 18234.20 66.28 52482.37 88888.00 2008-04-12 09:03:46.906 103 18234.23 66.29 52482.41 88888.00 2008-04-12 09:03:47.406 103 18234.19 66.21 52482.52 88888.00 2008-04-12 09:03:47.906 103 18234.12 66.19 52482.56 88888.00 2008-04-12 09:03:48.406 103 18234.23 66.25 52482.48 88888.00 2008-04-12 09:03:48.906 103 18234.20 66.19 52482.40 88888.00 2008-04-12 09:03:49.406 103 18234.27 66.17 52482.39 88888.00 2008-04-12 09:03:49.906 103 18234.25 66.11 52482.22 88888.00 2008-04-12 09:03:50.406 103 18234.19 66.19 52482.24 88888.00 2008-04-12 09:03:50.906 103 18234.28 66.17 52482.31 88888.00 2008-04-12 09:03:51.406 103 18234.38 66.20 52482.34 88888.00 2008-04-12 09:03:51.906 103 18234.27 66.28 52482.37 88888.00 2008-04-12 09:03:52.406 103 18234.27 66.23 52482.36 88888.00 2008-04-12 09:03:52.906 103 18234.42 66.18 52482.41 88888.00 2008-04-12 09:03:53.406 103 18234.30 66.19 52482.39 88888.00 2008-04-12 09:03:53.906 103 18234.38 66.18 52482.40 88888.00 2008-04-12 09:03:54.406 103 18234.32 66.19 52482.37 88888.00 2008-04-12 09:03:54.906 103 18234.27 66.29 52482.40 88888.00 2008-04-12 09:03:55.406 103 18234.37 66.24 52482.46 88888.00 2008-04-12 09:03:55.906 103 18234.36 66.00 52482.56 88888.00 2008-04-12 09:03:56.406 103 18234.32 66.06 52482.60 88888.00 2008-04-12 09:03:56.906 103 18234.32 66.18 52482.66 88888.00 2008-04-12 09:03:57.406 103 18234.27 66.25 52482.63 88888.00 2008-04-12 09:03:57.906 103 18234.31 66.20 52482.66 88888.00 2008-04-12 09:03:58.406 103 18234.34 66.11 52482.64 88888.00 2008-04-12 09:03:58.906 103 18234.32 66.08 52482.62 88888.00 2008-04-12 09:03:59.406 103 18234.30 66.13 52482.54 88888.00 2008-04-12 09:03:59.906 103 18234.32 66.19 52482.52 88888.00 2008-04-12 09:04:00.406 103 18234.26 66.31 52482.57 88888.00 2008-04-12 09:04:00.906 103 18234.22 66.40 52482.37 88888.00 2008-04-12 09:04:01.406 103 18234.22 66.36 52482.39 88888.00 2008-04-12 09:04:01.906 103 18234.19 66.26 52482.46 88888.00 2008-04-12 09:04:02.406 103 18234.19 66.21 52482.45 88888.00 2008-04-12 09:04:02.906 103 18234.16 66.28 52482.43 88888.00 2008-04-12 09:04:03.406 103 18234.15 66.19 52482.41 88888.00 2008-04-12 09:04:03.906 103 18234.19 66.17 52482.40 88888.00 2008-04-12 09:04:04.406 103 18234.25 66.19 52482.48 88888.00 2008-04-12 09:04:04.906 103 18234.10 66.29 52482.45 88888.00 2008-04-12 09:04:05.406 103 18234.17 66.26 52482.37 88888.00 2008-04-12 09:04:05.906 103 18234.15 66.19 52482.47 88888.00 2008-04-12 09:04:06.406 103 18234.10 66.11 52482.63 88888.00 2008-04-12 09:04:06.906 103 18234.23 66.10 52482.61 88888.00 2008-04-12 09:04:07.406 103 18234.30 66.09 52482.52 88888.00 2008-04-12 09:04:07.906 103 18234.28 66.24 52482.45 88888.00 2008-04-12 09:04:08.406 103 18234.21 66.21 52482.30 88888.00 2008-04-12 09:04:08.906 103 18234.20 66.19 52482.34 88888.00 2008-04-12 09:04:09.406 103 18234.18 66.20 52482.52 88888.00 2008-04-12 09:04:09.906 103 18234.19 66.15 52482.50 88888.00 2008-04-12 09:04:10.406 103 18234.18 66.13 52482.48 88888.00 2008-04-12 09:04:10.906 103 18234.28 66.08 52482.45 88888.00 2008-04-12 09:04:11.406 103 18234.23 66.10 52482.37 88888.00 2008-04-12 09:04:11.906 103 18234.23 66.10 52482.28 88888.00 2008-04-12 09:04:12.406 103 18234.17 66.09 52482.15 88888.00 2008-04-12 09:04:12.906 103 18234.15 66.08 52482.20 88888.00 2008-04-12 09:04:13.406 103 18234.16 66.11 52482.26 88888.00 2008-04-12 09:04:13.906 103 18234.16 66.06 52482.25 88888.00 2008-04-12 09:04:14.406 103 18234.14 65.99 52482.22 88888.00 2008-04-12 09:04:14.906 103 18233.99 65.96 52482.15 88888.00 2008-04-12 09:04:15.406 103 18234.02 66.01 52482.14 88888.00 2008-04-12 09:04:15.906 103 18234.02 65.97 52482.29 88888.00 2008-04-12 09:04:16.406 103 18234.00 65.97 52482.30 88888.00 2008-04-12 09:04:16.906 103 18233.99 65.98 52482.27 88888.00 2008-04-12 09:04:17.406 103 18233.99 65.99 52482.26 88888.00 2008-04-12 09:04:17.906 103 18234.12 66.00 52482.22 88888.00 2008-04-12 09:04:18.406 103 18234.18 66.11 52482.15 88888.00 2008-04-12 09:04:18.906 103 18234.17 66.15 52482.16 88888.00 2008-04-12 09:04:19.406 103 18234.17 66.18 52482.15 88888.00 2008-04-12 09:04:19.906 103 18234.09 66.09 52482.07 88888.00 2008-04-12 09:04:20.406 103 18234.19 66.09 52482.16 88888.00 2008-04-12 09:04:20.906 103 18234.14 66.04 52482.25 88888.00 2008-04-12 09:04:21.406 103 18234.17 66.06 52482.15 88888.00 2008-04-12 09:04:21.906 103 18234.25 66.06 52482.06 88888.00 2008-04-12 09:04:22.406 103 18234.26 66.11 52482.19 88888.00 2008-04-12 09:04:22.906 103 18234.25 66.19 52482.18 88888.00 2008-04-12 09:04:23.406 103 18234.23 66.17 52482.22 88888.00 2008-04-12 09:04:23.906 103 18234.19 66.11 52482.22 88888.00 2008-04-12 09:04:24.406 103 18234.19 66.05 52482.24 88888.00 2008-04-12 09:04:24.906 103 18234.19 66.08 52482.22 88888.00 2008-04-12 09:04:25.406 103 18234.15 66.08 52482.26 88888.00 2008-04-12 09:04:25.906 103 18234.22 66.13 52482.18 88888.00 2008-04-12 09:04:26.406 103 18234.28 66.01 52482.12 88888.00 2008-04-12 09:04:26.906 103 18234.21 66.03 52482.10 88888.00 2008-04-12 09:04:27.406 103 18234.12 66.20 52482.12 88888.00 2008-04-12 09:04:27.906 103 18234.07 66.19 52482.08 88888.00 2008-04-12 09:04:28.406 103 18234.12 65.98 52482.11 88888.00 2008-04-12 09:04:28.906 103 18234.16 65.95 52482.07 88888.00 2008-04-12 09:04:29.406 103 18234.14 65.89 52482.07 88888.00 2008-04-12 09:04:29.906 103 18234.18 65.87 52482.16 88888.00 2008-04-12 09:04:30.406 103 18234.23 65.86 52482.23 88888.00 2008-04-12 09:04:30.906 103 18234.18 65.95 52482.24 88888.00 2008-04-12 09:04:31.406 103 18234.08 65.92 52482.19 88888.00 2008-04-12 09:04:31.906 103 18234.18 65.95 52482.12 88888.00 2008-04-12 09:04:32.406 103 18234.15 65.92 52482.12 88888.00 2008-04-12 09:04:32.906 103 18234.19 65.96 52482.02 88888.00 2008-04-12 09:04:33.406 103 18234.20 65.94 52482.10 88888.00 2008-04-12 09:04:33.906 103 18234.22 65.91 52482.26 88888.00 2008-04-12 09:04:34.406 103 18234.25 65.90 52482.19 88888.00 2008-04-12 09:04:34.906 103 18234.28 65.94 52482.08 88888.00 2008-04-12 09:04:35.406 103 18234.23 65.86 52482.14 88888.00 2008-04-12 09:04:35.906 103 18234.17 65.73 52482.15 88888.00 2008-04-12 09:04:36.406 103 18234.14 65.71 52482.25 88888.00 2008-04-12 09:04:36.906 103 18234.23 65.67 52482.24 88888.00 2008-04-12 09:04:37.406 103 18234.33 65.65 52482.23 88888.00 2008-04-12 09:04:37.906 103 18234.22 65.67 52482.14 88888.00 2008-04-12 09:04:38.406 103 18234.25 65.62 52482.13 88888.00 2008-04-12 09:04:38.906 103 18234.36 65.55 52482.08 88888.00 2008-04-12 09:04:39.406 103 18234.26 65.59 52482.13 88888.00 2008-04-12 09:04:39.906 103 18234.23 65.54 52482.14 88888.00 2008-04-12 09:04:40.406 103 18234.23 65.53 52481.95 88888.00 2008-04-12 09:04:40.906 103 18234.15 65.49 52481.90 88888.00 2008-04-12 09:04:41.406 103 18234.07 65.59 52481.83 88888.00 2008-04-12 09:04:41.906 103 18234.14 65.55 52481.92 88888.00 2008-04-12 09:04:42.406 103 18234.23 65.55 52481.91 88888.00 2008-04-12 09:04:42.906 103 18234.21 65.58 52481.87 88888.00 2008-04-12 09:04:43.406 103 18234.15 65.49 52481.78 88888.00 2008-04-12 09:04:43.906 103 18234.18 65.40 52481.88 88888.00 2008-04-12 09:04:44.406 103 18234.14 65.42 52481.92 88888.00 2008-04-12 09:04:44.906 103 18234.12 65.42 52481.98 88888.00 2008-04-12 09:04:45.406 103 18234.10 65.42 52482.01 88888.00 2008-04-12 09:04:45.906 103 18234.11 65.45 52482.00 88888.00 2008-04-12 09:04:46.406 103 18234.12 65.28 52482.00 88888.00 2008-04-12 09:04:46.906 103 18234.16 65.20 52482.07 88888.00 2008-04-12 09:04:47.406 103 18234.23 65.22 52482.16 88888.00 2008-04-12 09:04:47.906 103 18234.26 65.24 52482.14 88888.00 2008-04-12 09:04:48.406 103 18234.15 65.17 52482.23 88888.00 2008-04-12 09:04:48.906 103 18234.09 65.07 52482.16 88888.00 2008-04-12 09:04:49.406 103 18234.11 65.13 52482.05 88888.00 2008-04-12 09:04:49.906 103 18234.20 65.11 52482.00 88888.00 2008-04-12 09:04:50.406 103 18234.32 65.06 52482.01 88888.00 2008-04-12 09:04:50.906 103 18234.37 65.01 52481.94 88888.00 2008-04-12 09:04:51.406 103 18234.34 64.98 52481.96 88888.00 2008-04-12 09:04:51.906 103 18234.48 64.99 52482.08 88888.00 2008-04-12 09:04:52.406 103 18234.45 64.94 52482.10 88888.00 2008-04-12 09:04:52.906 103 18234.43 64.92 52482.05 88888.00 2008-04-12 09:04:53.406 103 18234.31 64.92 52482.05 88888.00 2008-04-12 09:04:53.906 103 18234.47 64.89 52482.02 88888.00 2008-04-12 09:04:54.406 103 18234.32 65.10 52482.01 88888.00 2008-04-12 09:04:54.906 103 18234.39 65.26 52481.94 88888.00 2008-04-12 09:04:55.406 103 18234.45 65.25 52481.92 88888.00 2008-04-12 09:04:55.906 103 18234.51 65.23 52481.99 88888.00 2008-04-12 09:04:56.406 103 18234.53 65.17 52481.99 88888.00 2008-04-12 09:04:56.906 103 18234.32 64.97 52482.07 88888.00 2008-04-12 09:04:57.406 103 18234.20 64.94 52482.20 88888.00 2008-04-12 09:04:57.906 103 18234.44 64.89 52482.04 88888.00 2008-04-12 09:04:58.406 103 18234.51 64.95 52481.91 88888.00 2008-04-12 09:04:58.906 103 18234.34 64.94 52481.91 88888.00 2008-04-12 09:04:59.406 103 18234.26 64.92 52482.04 88888.00 2008-04-12 09:04:59.906 103 18234.28 64.88 52482.02 88888.00 2008-04-12 09:05:00.406 103 18234.33 64.92 52481.98 88888.00 2008-04-12 09:05:00.906 103 18234.21 65.01 52482.00 88888.00 2008-04-12 09:05:01.406 103 18234.21 65.10 52481.85 88888.00 2008-04-12 09:05:01.906 103 18234.23 65.17 52481.84 88888.00 2008-04-12 09:05:02.406 103 18234.07 65.20 52481.82 88888.00 2008-04-12 09:05:02.906 103 18234.06 65.23 52481.81 88888.00 2008-04-12 09:05:03.406 103 18234.10 65.24 52481.87 88888.00 2008-04-12 09:05:03.906 103 18234.02 65.23 52481.89 88888.00 2008-04-12 09:05:04.406 103 18234.08 65.19 52481.83 88888.00 2008-04-12 09:05:04.906 103 18234.15 65.21 52481.80 88888.00 2008-04-12 09:05:05.406 103 18234.14 65.08 52481.81 88888.00 2008-04-12 09:05:05.906 103 18234.07 65.11 52481.79 88888.00 2008-04-12 09:05:06.406 103 18234.15 65.11 52481.78 88888.00 2008-04-12 09:05:06.906 103 18234.09 65.15 52481.83 88888.00 2008-04-12 09:05:07.406 103 18234.14 65.07 52481.89 88888.00 2008-04-12 09:05:07.906 103 18234.25 65.05 52481.93 88888.00 2008-04-12 09:05:08.406 103 18234.10 65.04 52481.88 88888.00 2008-04-12 09:05:08.906 103 18234.00 65.10 52481.84 88888.00 2008-04-12 09:05:09.406 103 18234.07 65.12 52481.77 88888.00 2008-04-12 09:05:09.906 103 18234.15 65.13 52481.72 88888.00 2008-04-12 09:05:10.406 103 18234.02 65.04 52481.75 88888.00 2008-04-12 09:05:10.906 103 18234.04 64.95 52481.87 88888.00 2008-04-12 09:05:11.406 103 18234.00 64.85 52481.88 88888.00 2008-04-12 09:05:11.906 103 18233.97 64.87 52481.78 88888.00 2008-04-12 09:05:12.406 103 18233.93 64.90 52481.78 88888.00 2008-04-12 09:05:12.906 103 18233.98 64.88 52481.78 88888.00 2008-04-12 09:05:13.406 103 18234.09 64.90 52481.82 88888.00 2008-04-12 09:05:13.906 103 18234.22 65.10 52481.85 88888.00 2008-04-12 09:05:14.406 103 18234.15 65.22 52481.94 88888.00 2008-04-12 09:05:14.906 103 18234.16 65.17 52481.94 88888.00 2008-04-12 09:05:15.406 103 18234.18 65.17 52481.95 88888.00 2008-04-12 09:05:15.906 103 18234.25 65.18 52481.80 88888.00 2008-04-12 09:05:16.406 103 18234.18 65.14 52481.76 88888.00 2008-04-12 09:05:16.906 103 18234.07 65.10 52481.83 88888.00 2008-04-12 09:05:17.406 103 18234.00 65.03 52481.87 88888.00 2008-04-12 09:05:17.906 103 18233.98 65.01 52481.94 88888.00 2008-04-12 09:05:18.406 103 18233.94 65.00 52481.99 88888.00 2008-04-12 09:05:18.906 103 18234.00 64.96 52482.01 88888.00 2008-04-12 09:05:19.406 103 18233.97 65.16 52481.89 88888.00 2008-04-12 09:05:19.906 103 18233.95 65.25 52481.93 88888.00 2008-04-12 09:05:20.406 103 18233.86 65.34 52481.96 88888.00 2008-04-12 09:05:20.906 103 18233.80 65.28 52481.87 88888.00 2008-04-12 09:05:21.406 103 18233.85 65.28 52481.78 88888.00 2008-04-12 09:05:21.906 103 18233.88 65.24 52481.78 88888.00 2008-04-12 09:05:22.406 103 18233.77 65.23 52481.70 88888.00 2008-04-12 09:05:22.906 103 18233.64 65.19 52481.84 88888.00 2008-04-12 09:05:23.406 103 18233.74 65.24 52481.82 88888.00 2008-04-12 09:05:23.906 103 18233.67 65.21 52481.92 88888.00 2008-04-12 09:05:24.406 103 18233.65 65.22 52481.92 88888.00 2008-04-12 09:05:24.906 103 18233.72 65.26 52481.91 88888.00 2008-04-12 09:05:25.406 103 18233.72 65.30 52481.95 88888.00 2008-04-12 09:05:25.906 103 18233.63 65.35 52481.88 88888.00 2008-04-12 09:05:26.406 103 18233.71 65.25 52481.78 88888.00 2008-04-12 09:05:26.906 103 18233.68 65.18 52481.72 88888.00 2008-04-12 09:05:27.406 103 18233.67 65.15 52481.76 88888.00 2008-04-12 09:05:27.906 103 18233.69 65.17 52481.89 88888.00 2008-04-12 09:05:28.406 103 18233.54 65.22 52481.92 88888.00 2008-04-12 09:05:28.906 103 18233.58 65.25 52481.82 88888.00 2008-04-12 09:05:29.406 103 18233.57 65.26 52481.80 88888.00 2008-04-12 09:05:29.906 103 18233.64 65.21 52481.76 88888.00 2008-04-12 09:05:30.406 103 18233.68 65.19 52481.75 88888.00 2008-04-12 09:05:30.906 103 18233.57 65.18 52481.80 88888.00 2008-04-12 09:05:31.406 103 18233.54 65.16 52481.85 88888.00 2008-04-12 09:05:31.906 103 18233.55 65.16 52481.84 88888.00 2008-04-12 09:05:32.406 103 18233.44 65.20 52481.82 88888.00 2008-04-12 09:05:32.906 103 18233.26 65.17 52481.75 88888.00 2008-04-12 09:05:33.406 103 18233.22 65.18 52481.76 88888.00 2008-04-12 09:05:33.906 103 18233.04 65.15 52481.72 88888.00 2008-04-12 09:05:34.406 103 18233.51 65.19 52481.79 88888.00 2008-04-12 09:05:34.906 103 18233.66 65.23 52481.87 88888.00 2008-04-12 09:05:35.406 103 18233.62 65.24 52481.79 88888.00 2008-04-12 09:05:35.906 103 18233.61 65.18 52481.80 88888.00 2008-04-12 09:05:36.406 103 18233.67 65.24 52481.69 88888.00 2008-04-12 09:05:36.906 103 18233.67 65.28 52481.69 88888.00 2008-04-12 09:05:37.406 103 18233.62 65.34 52481.70 88888.00 2008-04-12 09:05:37.906 103 18233.62 65.28 52481.64 88888.00 2008-04-12 09:05:38.406 103 18233.64 65.17 52481.55 88888.00 2008-04-12 09:05:38.906 103 18233.64 65.10 52481.61 88888.00 2008-04-12 09:05:39.406 103 18233.47 65.14 52481.69 88888.00 2008-04-12 09:05:39.906 103 18233.39 65.12 52481.68 88888.00 2008-04-12 09:05:40.406 103 18233.52 65.12 52481.66 88888.00 2008-04-12 09:05:40.906 103 18233.68 65.14 52481.64 88888.00 2008-04-12 09:05:41.406 103 18233.65 65.09 52481.76 88888.00 2008-04-12 09:05:41.906 103 18233.63 65.09 52481.76 88888.00 2008-04-12 09:05:42.406 103 18233.65 65.08 52481.72 88888.00 2008-04-12 09:05:42.906 103 18233.69 64.92 52481.82 88888.00 2008-04-12 09:05:43.406 103 18233.66 64.78 52481.85 88888.00 2008-04-12 09:05:43.906 103 18233.78 64.68 52481.71 88888.00 2008-04-12 09:05:44.406 103 18233.76 64.68 52481.68 88888.00 2008-04-12 09:05:44.906 103 18233.56 64.75 52481.54 88888.00 2008-04-12 09:05:45.406 103 18233.46 64.82 52481.55 88888.00 2008-04-12 09:05:45.906 103 18233.56 64.75 52481.66 88888.00 2008-04-12 09:05:46.406 103 18233.64 64.71 52481.68 88888.00 2008-04-12 09:05:46.906 103 18233.62 64.76 52481.69 88888.00 2008-04-12 09:05:47.406 103 18233.57 64.71 52481.69 88888.00 2008-04-12 09:05:47.906 103 18233.61 64.72 52481.60 88888.00 2008-04-12 09:05:48.406 103 18233.66 64.65 52481.60 88888.00 2008-04-12 09:05:48.906 103 18233.82 64.58 52481.75 88888.00 2008-04-12 09:05:49.406 103 18233.86 64.51 52481.71 88888.00 2008-04-12 09:05:49.906 103 18233.79 64.67 52481.87 88888.00 2008-04-12 09:05:50.406 103 18233.87 64.88 52481.90 88888.00 2008-04-12 09:05:50.906 103 18233.91 64.86 52481.84 88888.00 2008-04-12 09:05:51.406 103 18233.88 64.72 52481.89 88888.00 2008-04-12 09:05:51.906 103 18233.82 64.65 52481.94 88888.00 2008-04-12 09:05:52.406 103 18233.69 64.69 52481.94 88888.00 2008-04-12 09:05:52.906 103 18233.58 64.62 52481.90 88888.00 2008-04-12 09:05:53.406 103 18233.57 64.58 52481.92 88888.00 2008-04-12 09:05:53.906 103 18233.58 64.51 52481.91 88888.00 2008-04-12 09:05:54.406 103 18233.61 64.64 52481.84 88888.00 2008-04-12 09:05:54.906 103 18233.72 64.79 52481.78 88888.00 2008-04-12 09:05:55.406 103 18233.77 64.83 52481.75 88888.00 2008-04-12 09:05:55.906 103 18233.63 64.85 52481.66 88888.00 2008-04-12 09:05:56.406 103 18233.56 64.84 52481.64 88888.00 2008-04-12 09:05:56.906 103 18233.62 64.84 52481.79 88888.00 2008-04-12 09:05:57.406 103 18233.69 64.76 52481.79 88888.00 2008-04-12 09:05:57.906 103 18233.63 64.72 52481.77 88888.00 2008-04-12 09:05:58.406 103 18233.60 64.56 52481.70 88888.00 2008-04-12 09:05:58.906 103 18233.71 64.48 52481.73 88888.00 2008-04-12 09:05:59.406 103 18233.71 64.69 52481.68 88888.00 2008-04-12 09:05:59.906 103 18233.63 64.72 52481.75 88888.00 2008-04-12 09:06:00.406 103 18233.68 64.76 52481.68 88888.00 2008-04-12 09:06:00.906 103 18233.75 64.78 52481.67 88888.00 2008-04-12 09:06:01.406 103 18233.82 64.79 52481.78 88888.00 2008-04-12 09:06:01.906 103 18233.88 64.76 52481.85 88888.00 2008-04-12 09:06:02.406 103 18233.83 64.50 52481.96 88888.00 2008-04-12 09:06:02.906 103 18233.73 64.54 52481.87 88888.00 2008-04-12 09:06:03.406 103 18233.73 64.54 52481.84 88888.00 2008-04-12 09:06:03.906 103 18233.78 64.57 52481.83 88888.00 2008-04-12 09:06:04.406 103 18233.75 64.59 52481.88 88888.00 2008-04-12 09:06:04.906 103 18233.79 64.64 52481.77 88888.00 2008-04-12 09:06:05.406 103 18233.66 64.64 52481.73 88888.00 2008-04-12 09:06:05.906 103 18233.65 64.57 52481.84 88888.00 2008-04-12 09:06:06.406 103 18233.67 64.59 52481.87 88888.00 2008-04-12 09:06:06.906 103 18233.62 64.53 52481.90 88888.00 2008-04-12 09:06:07.406 103 18233.66 64.40 52481.84 88888.00 2008-04-12 09:06:07.906 103 18233.72 64.43 52481.84 88888.00 2008-04-12 09:06:08.406 103 18233.64 64.51 52481.76 88888.00 2008-04-12 09:06:08.906 103 18233.64 64.58 52481.76 88888.00 2008-04-12 09:06:09.406 103 18233.78 64.71 52481.84 88888.00 2008-04-12 09:06:09.906 103 18233.72 64.81 52481.84 88888.00 2008-04-12 09:06:10.406 103 18233.73 64.80 52481.85 88888.00 2008-04-12 09:06:10.906 103 18233.69 64.78 52481.88 88888.00 2008-04-12 09:06:11.406 103 18233.58 64.73 52481.95 88888.00 2008-04-12 09:06:11.906 103 18233.56 64.59 52481.92 88888.00 2008-04-12 09:06:12.406 103 18233.56 64.65 52481.96 88888.00 2008-04-12 09:06:12.906 103 18233.51 64.68 52481.94 88888.00 2008-04-12 09:06:13.406 103 18233.50 64.59 52481.99 88888.00 2008-04-12 09:06:13.906 103 18233.56 64.57 52481.91 88888.00 2008-04-12 09:06:14.406 103 18233.67 64.64 52481.92 88888.00 2008-04-12 09:06:14.906 103 18233.67 64.64 52481.91 88888.00 2008-04-12 09:06:15.406 103 18233.78 64.71 52481.82 88888.00 2008-04-12 09:06:15.906 103 18233.84 64.83 52481.82 88888.00 2008-04-12 09:06:16.406 103 18233.80 64.74 52481.80 88888.00 2008-04-12 09:06:16.906 103 18233.79 64.68 52481.81 88888.00 2008-04-12 09:06:17.406 103 18233.80 64.75 52481.73 88888.00 2008-04-12 09:06:17.906 103 18233.73 64.79 52481.69 88888.00 2008-04-12 09:06:18.406 103 18233.73 64.75 52481.69 88888.00 2008-04-12 09:06:18.906 103 18233.75 64.76 52481.75 88888.00 2008-04-12 09:06:19.406 103 18233.58 64.77 52481.77 88888.00 2008-04-12 09:06:19.906 103 18233.58 64.79 52481.85 88888.00 2008-04-12 09:06:20.406 103 18233.52 64.78 52481.84 88888.00 2008-04-12 09:06:20.906 103 18233.49 64.74 52481.84 88888.00 2008-04-12 09:06:21.406 103 18233.49 64.72 52481.78 88888.00 2008-04-12 09:06:21.906 103 18233.51 64.74 52481.70 88888.00 2008-04-12 09:06:22.406 103 18233.47 64.73 52481.70 88888.00 2008-04-12 09:06:22.906 103 18233.42 64.65 52481.75 88888.00 2008-04-12 09:06:23.406 103 18233.50 64.55 52481.89 88888.00 2008-04-12 09:06:23.906 103 18233.43 64.59 52482.01 88888.00 2008-04-12 09:06:24.406 103 18233.50 64.65 52482.00 88888.00 2008-04-12 09:06:24.906 103 18233.60 64.63 52482.04 88888.00 2008-04-12 09:06:25.406 103 18233.57 64.58 52481.96 88888.00 2008-04-12 09:06:25.906 103 18233.53 64.63 52481.93 88888.00 2008-04-12 09:06:26.406 103 18233.57 64.68 52482.00 88888.00 2008-04-12 09:06:26.906 103 18233.68 64.83 52482.07 88888.00 2008-04-12 09:06:27.406 103 18233.57 64.86 52482.04 88888.00 2008-04-12 09:06:27.906 103 18233.63 64.72 52482.06 88888.00 2008-04-12 09:06:28.406 103 18233.71 64.65 52481.96 88888.00 2008-04-12 09:06:28.906 103 18233.80 64.63 52481.91 88888.00 2008-04-12 09:06:29.406 103 18233.82 64.67 52481.95 88888.00 2008-04-12 09:06:29.906 103 18233.76 64.67 52481.96 88888.00 2008-04-12 09:06:30.406 103 18233.69 64.57 52481.92 88888.00 2008-04-12 09:06:30.906 103 18233.75 64.57 52482.02 88888.00 2008-04-12 09:06:31.406 103 18233.83 64.62 52481.87 88888.00 2008-04-12 09:06:31.906 103 18233.80 64.58 52481.92 88888.00 2008-04-12 09:06:32.406 103 18233.78 64.64 52481.87 88888.00 2008-04-12 09:06:32.906 103 18233.84 64.68 52481.84 88888.00 2008-04-12 09:06:33.406 103 18233.99 64.71 52481.85 88888.00 2008-04-12 09:06:33.906 103 18233.83 64.72 52481.88 88888.00 2008-04-12 09:06:34.406 103 18233.82 64.73 52481.94 88888.00 2008-04-12 09:06:34.906 103 18233.83 64.83 52481.93 88888.00 2008-04-12 09:06:35.406 103 18233.89 64.87 52481.88 88888.00 2008-04-12 09:06:35.906 103 18233.91 64.74 52481.84 88888.00 2008-04-12 09:06:36.406 103 18233.86 64.64 52481.81 88888.00 2008-04-12 09:06:36.906 103 18233.85 64.58 52481.85 88888.00 2008-04-12 09:06:37.406 103 18233.88 64.51 52481.79 88888.00 2008-04-12 09:06:37.906 103 18233.69 64.52 52481.71 88888.00 2008-04-12 09:06:38.406 103 18233.67 64.57 52481.76 88888.00 2008-04-12 09:06:38.906 103 18233.61 64.55 52481.73 88888.00 2008-04-12 09:06:39.406 103 18233.62 64.61 52481.78 88888.00 2008-04-12 09:06:39.906 103 18233.66 64.61 52481.75 88888.00 2008-04-12 09:06:40.406 103 18233.67 64.62 52481.70 88888.00 2008-04-12 09:06:40.906 103 18233.74 64.66 52481.78 88888.00 2008-04-12 09:06:41.406 103 18233.71 64.67 52481.79 88888.00 2008-04-12 09:06:41.906 103 18233.68 64.61 52481.71 88888.00 2008-04-12 09:06:42.406 103 18233.62 64.44 52481.72 88888.00 2008-04-12 09:06:42.906 103 18233.56 64.51 52481.75 88888.00 2008-04-12 09:06:43.406 103 18233.51 64.53 52481.75 88888.00 2008-04-12 09:06:43.906 103 18233.56 64.54 52481.77 88888.00 2008-04-12 09:06:44.406 103 18233.61 64.57 52481.67 88888.00 2008-04-12 09:06:44.906 103 18233.53 64.54 52481.62 88888.00 2008-04-12 09:06:45.406 103 18233.57 64.53 52481.72 88888.00 2008-04-12 09:06:45.906 103 18233.52 64.56 52481.72 88888.00 2008-04-12 09:06:46.406 103 18233.58 64.68 52481.68 88888.00 2008-04-12 09:06:46.906 103 18233.69 64.69 52481.68 88888.00 2008-04-12 09:06:47.406 103 18233.67 64.82 52481.68 88888.00 2008-04-12 09:06:47.906 103 18233.68 64.69 52481.62 88888.00 2008-04-12 09:06:48.406 103 18233.80 64.65 52481.69 88888.00 2008-04-12 09:06:48.906 103 18233.83 64.70 52481.81 88888.00 2008-04-12 09:06:49.406 103 18233.83 64.68 52481.78 88888.00 2008-04-12 09:06:49.906 103 18233.88 64.79 52481.73 88888.00 2008-04-12 09:06:50.406 103 18233.93 64.87 52481.79 88888.00 2008-04-12 09:06:50.906 103 18234.05 64.92 52481.83 88888.00 2008-04-12 09:06:51.406 103 18233.88 64.82 52481.76 88888.00 2008-04-12 09:06:51.906 103 18233.82 64.76 52481.73 88888.00 2008-04-12 09:06:52.406 103 18233.95 64.74 52481.80 88888.00 2008-04-12 09:06:52.906 103 18233.91 64.90 52481.85 88888.00 2008-04-12 09:06:53.406 103 18233.88 64.84 52481.93 88888.00 2008-04-12 09:06:53.906 103 18233.96 64.82 52481.78 88888.00 2008-04-12 09:06:54.406 103 18233.90 64.79 52481.78 88888.00 2008-04-12 09:06:54.906 103 18233.85 64.73 52481.83 88888.00 2008-04-12 09:06:55.406 103 18233.85 64.62 52481.93 88888.00 2008-04-12 09:06:55.906 103 18233.82 64.68 52481.89 88888.00 2008-04-12 09:06:56.406 103 18233.79 64.74 52481.84 88888.00 2008-04-12 09:06:56.906 103 18233.78 64.78 52481.72 88888.00 2008-04-12 09:06:57.406 103 18233.71 64.66 52481.71 88888.00 2008-04-12 09:06:57.906 103 18233.74 64.66 52481.83 88888.00 2008-04-12 09:06:58.406 103 18233.79 64.61 52481.84 88888.00 2008-04-12 09:06:58.906 103 18233.89 64.72 52481.81 88888.00 2008-04-12 09:06:59.406 103 18233.80 64.76 52481.89 88888.00 2008-04-12 09:06:59.906 103 18233.77 64.80 52481.90 88888.00 2008-04-12 09:07:00.406 103 18233.71 64.83 52481.87 88888.00 2008-04-12 09:07:00.906 103 18233.66 64.65 52481.75 88888.00 2008-04-12 09:07:01.406 103 18233.67 64.46 52481.68 88888.00 2008-04-12 09:07:01.906 103 18233.78 64.43 52481.70 88888.00 2008-04-12 09:07:02.406 103 18233.83 64.65 52481.72 88888.00 2008-04-12 09:07:02.906 103 18233.78 64.54 52481.87 88888.00 2008-04-12 09:07:03.406 103 18233.74 64.56 52481.81 88888.00 2008-04-12 09:07:03.906 103 18233.77 64.44 52481.71 88888.00 2008-04-12 09:07:04.406 103 18233.76 64.37 52481.73 88888.00 2008-04-12 09:07:04.906 103 18233.68 64.42 52481.77 88888.00 2008-04-12 09:07:05.406 103 18233.67 64.37 52481.71 88888.00 2008-04-12 09:07:05.906 103 18233.69 64.26 52481.62 88888.00 2008-04-12 09:07:06.406 103 18233.67 64.26 52481.72 88888.00 2008-04-12 09:07:06.906 103 18233.56 64.20 52481.87 88888.00 2008-04-12 09:07:07.406 103 18233.61 64.15 52481.78 88888.00 2008-04-12 09:07:07.906 103 18233.68 64.18 52481.72 88888.00 2008-04-12 09:07:08.406 103 18233.62 64.17 52481.69 88888.00 2008-04-12 09:07:08.906 103 18233.54 64.10 52481.70 88888.00 2008-04-12 09:07:09.406 103 18233.67 64.07 52481.78 88888.00 2008-04-12 09:07:09.906 103 18233.68 64.11 52481.80 88888.00 2008-04-12 09:07:10.406 103 18233.71 64.23 52481.80 88888.00 2008-04-12 09:07:10.906 103 18233.62 64.18 52481.80 88888.00 2008-04-12 09:07:11.406 103 18233.63 64.20 52481.76 88888.00 2008-04-12 09:07:11.906 103 18233.74 64.22 52481.85 88888.00 2008-04-12 09:07:12.406 103 18233.66 64.09 52481.88 88888.00 2008-04-12 09:07:12.906 103 18233.65 64.05 52481.87 88888.00 2008-04-12 09:07:13.406 103 18233.65 64.19 52481.82 88888.00 2008-04-12 09:07:13.906 103 18233.61 64.44 52481.83 88888.00 2008-04-12 09:07:14.406 103 18233.56 64.48 52481.77 88888.00 2008-04-12 09:07:14.906 103 18233.65 64.54 52481.71 88888.00 2008-04-12 09:07:15.406 103 18233.58 64.57 52481.80 88888.00 2008-04-12 09:07:15.906 103 18233.64 64.59 52481.87 88888.00 2008-04-12 09:07:16.406 103 18233.56 64.58 52481.80 88888.00 2008-04-12 09:07:16.906 103 18233.56 64.62 52481.75 88888.00 2008-04-12 09:07:17.406 103 18233.43 64.68 52481.70 88888.00 2008-04-12 09:07:17.906 103 18233.50 64.57 52481.70 88888.00 2008-04-12 09:07:18.406 103 18233.44 64.55 52481.65 88888.00 2008-04-12 09:07:18.906 103 18233.31 64.52 52481.64 88888.00 2008-04-12 09:07:19.406 103 18233.33 64.58 52481.64 88888.00 2008-04-12 09:07:19.906 103 18233.34 64.55 52481.66 88888.00 2008-04-12 09:07:20.406 103 18233.30 64.54 52481.71 88888.00 2008-04-12 09:07:20.906 103 18233.31 64.50 52481.64 88888.00 2008-04-12 09:07:21.406 103 18233.25 64.30 52481.54 88888.00 2008-04-12 09:07:21.906 103 18233.14 64.20 52481.58 88888.00 2008-04-12 09:07:22.406 103 18233.13 64.21 52481.42 88888.00 2008-04-12 09:07:22.906 103 18233.18 64.20 52481.48 88888.00 2008-04-12 09:07:23.406 103 18233.12 64.20 52481.56 88888.00 2008-04-12 09:07:23.906 103 18232.99 64.28 52481.53 88888.00 2008-04-12 09:07:24.406 103 18233.00 64.32 52481.55 88888.00 2008-04-12 09:07:24.906 103 18233.00 64.24 52481.44 88888.00 2008-04-12 09:07:25.406 103 18232.92 64.31 52481.36 88888.00 2008-04-12 09:07:25.906 103 18232.92 64.32 52481.31 88888.00 2008-04-12 09:07:26.406 103 18232.79 64.31 52481.38 88888.00 2008-04-12 09:07:26.906 103 18232.74 64.36 52481.42 88888.00 2008-04-12 09:07:27.406 103 18232.70 64.26 52481.37 88888.00 2008-04-12 09:07:27.906 103 18232.79 64.31 52481.43 88888.00 2008-04-12 09:07:28.406 103 18232.78 64.37 52481.38 88888.00 2008-04-12 09:07:28.906 103 18232.70 64.37 52481.34 88888.00 2008-04-12 09:07:29.406 103 18232.64 64.38 52481.34 88888.00 2008-04-12 09:07:29.906 103 18232.48 64.42 52481.37 88888.00 2008-04-12 09:07:30.406 103 18232.41 64.36 52481.44 88888.00 2008-04-12 09:07:30.906 103 18232.27 64.36 52481.21 88888.00 2008-04-12 09:07:31.406 103 18232.37 64.39 52481.19 88888.00 2008-04-12 09:07:31.906 103 18232.39 64.37 52481.19 88888.00 2008-04-12 09:07:32.406 103 18232.34 64.42 52481.10 88888.00 2008-04-12 09:07:32.906 103 18232.36 64.48 52481.12 88888.00 2008-04-12 09:07:33.406 103 18232.33 64.62 52481.10 88888.00 2008-04-12 09:07:33.906 103 18232.25 64.72 52481.12 88888.00 2008-04-12 09:07:34.406 103 18232.24 64.72 52481.08 88888.00 2008-04-12 09:07:34.906 103 18232.11 64.78 52481.03 88888.00 2008-04-12 09:07:35.406 103 18232.06 64.83 52481.11 88888.00 2008-04-12 09:07:35.906 103 18232.03 64.84 52481.19 88888.00 2008-04-12 09:07:36.406 103 18232.01 64.84 52481.09 88888.00 2008-04-12 09:07:36.906 103 18231.97 64.83 52481.09 88888.00 2008-04-12 09:07:37.406 103 18231.97 64.85 52481.02 88888.00 2008-04-12 09:07:37.906 103 18231.86 64.82 52481.08 88888.00 2008-04-12 09:07:38.406 103 18231.90 64.85 52481.11 88888.00 2008-04-12 09:07:38.906 103 18231.80 64.82 52481.25 88888.00 2008-04-12 09:07:39.406 103 18231.65 64.80 52481.20 88888.00 2008-04-12 09:07:39.906 103 18231.65 64.79 52481.07 88888.00 2008-04-12 09:07:40.406 103 18231.66 64.78 52481.04 88888.00 2008-04-12 09:07:40.906 103 18231.56 64.77 52481.04 88888.00 2008-04-12 09:07:41.406 103 18231.62 64.75 52480.99 88888.00 2008-04-12 09:07:41.906 103 18231.60 64.81 52480.92 88888.00 2008-04-12 09:07:42.406 103 18231.51 64.77 52480.83 88888.00 2008-04-12 09:07:42.906 103 18231.68 64.71 52480.74 88888.00 2008-04-12 09:07:43.406 103 18231.61 64.70 52480.75 88888.00 2008-04-12 09:07:43.906 103 18231.59 64.75 52480.75 88888.00 2008-04-12 09:07:44.406 103 18231.46 64.78 52480.68 88888.00 2008-04-12 09:07:44.906 103 18231.50 64.78 52480.68 88888.00 2008-04-12 09:07:45.406 103 18231.35 64.78 52480.75 88888.00 2008-04-12 09:07:45.906 103 18231.24 64.75 52480.77 88888.00 2008-04-12 09:07:46.406 103 18231.33 64.65 52480.71 88888.00 2008-04-12 09:07:46.906 103 18231.24 64.63 52480.65 88888.00 2008-04-12 09:07:47.406 103 18231.18 64.64 52480.59 88888.00 2008-04-12 09:07:47.906 103 18231.15 64.67 52480.67 88888.00 2008-04-12 09:07:48.406 103 18231.10 64.68 52480.62 88888.00 2008-04-12 09:07:48.906 103 18231.13 64.57 52480.60 88888.00 2008-04-12 09:07:49.406 103 18231.17 64.50 52480.56 88888.00 2008-04-12 09:07:49.906 103 18231.19 64.52 52480.64 88888.00 2008-04-12 09:07:50.406 103 18231.10 64.58 52480.61 88888.00 2008-04-12 09:07:50.906 103 18231.04 64.49 52480.54 88888.00 2008-04-12 09:07:51.406 103 18231.02 64.54 52480.59 88888.00 2008-04-12 09:07:51.906 103 18230.97 64.50 52480.46 88888.00 2008-04-12 09:07:52.406 103 18230.92 64.49 52480.44 88888.00 2008-04-12 09:07:52.906 103 18230.83 64.59 52480.45 88888.00 2008-04-12 09:07:53.406 103 18230.78 64.67 52480.44 88888.00 2008-04-12 09:07:53.906 103 18230.96 64.65 52480.51 88888.00 2008-04-12 09:07:54.406 103 18230.95 64.55 52480.39 88888.00 2008-04-12 09:07:54.906 103 18230.85 64.58 52480.39 88888.00 2008-04-12 09:07:55.406 103 18230.89 64.65 52480.40 88888.00 2008-04-12 09:07:55.906 103 18230.79 64.57 52480.39 88888.00 2008-04-12 09:07:56.406 103 18230.91 64.56 52480.33 88888.00 2008-04-12 09:07:56.906 103 18231.13 64.62 52480.24 88888.00 2008-04-12 09:07:57.406 103 18231.04 64.63 52480.08 88888.00 2008-04-12 09:07:57.906 103 18231.03 64.63 52479.87 88888.00 2008-04-12 09:07:58.406 103 18230.85 64.54 52479.88 88888.00 2008-04-12 09:07:58.906 103 18230.89 64.64 52479.99 88888.00 2008-04-12 09:07:59.406 103 18230.89 64.69 52480.01 88888.00 2008-04-12 09:07:59.906 103 18230.97 64.59 52480.03 88888.00 2008-04-12 09:08:00.406 103 18230.86 64.52 52479.98 88888.00 2008-04-12 09:08:00.906 103 18230.87 64.30 52480.01 88888.00 2008-04-12 09:08:01.406 103 18230.84 64.29 52480.13 88888.00 2008-04-12 09:08:01.906 103 18230.79 64.40 52480.20 88888.00 2008-04-12 09:08:02.406 103 18230.86 64.37 52480.17 88888.00 2008-04-12 09:08:02.906 103 18230.81 64.35 52480.18 88888.00 2008-04-12 09:08:03.406 103 18231.00 64.35 52480.13 88888.00 2008-04-12 09:08:03.906 103 18231.03 64.28 52480.06 88888.00 2008-04-12 09:08:04.406 103 18231.03 64.31 52480.07 88888.00 2008-04-12 09:08:04.906 103 18230.99 64.32 52479.98 88888.00 2008-04-12 09:08:05.406 103 18231.02 64.28 52479.92 88888.00 2008-04-12 09:08:05.906 103 18231.00 64.29 52479.96 88888.00 2008-04-12 09:08:06.403 103 18231.02 64.33 52479.99 88888.00 2008-04-12 09:08:06.903 103 18231.00 64.42 52480.04 88888.00 2008-04-12 09:08:07.403 103 18231.08 64.47 52480.04 88888.00 2008-04-12 09:08:07.903 103 18231.05 64.44 52480.01 88888.00 2008-04-12 09:08:08.403 103 18230.92 64.41 52480.06 88888.00 2008-04-12 09:08:08.903 103 18230.97 64.42 52480.24 88888.00 2008-04-12 09:08:09.403 103 18231.15 64.35 52480.19 88888.00 2008-04-12 09:08:09.903 103 18231.07 64.17 52480.13 88888.00 2008-04-12 09:08:10.403 103 18230.92 64.11 52480.09 88888.00 2008-04-12 09:08:10.903 103 18230.93 64.29 52480.04 88888.00 2008-04-12 09:08:11.403 103 18230.99 64.42 52480.05 88888.00 2008-04-12 09:08:11.903 103 18231.13 64.32 52480.10 88888.00 2008-04-12 09:08:12.403 103 18231.16 64.33 52479.99 88888.00 2008-04-12 09:08:12.903 103 18231.08 64.38 52479.95 88888.00 2008-04-12 09:08:13.403 103 18230.97 64.35 52479.98 88888.00 2008-04-12 09:08:13.903 103 18230.94 64.35 52479.99 88888.00 2008-04-12 09:08:14.403 103 18230.94 64.33 52480.03 88888.00 2008-04-12 09:08:14.903 103 18231.01 64.34 52479.99 88888.00 2008-04-12 09:08:15.403 103 18231.05 64.37 52479.98 88888.00 2008-04-12 09:08:15.903 103 18231.08 64.46 52479.96 88888.00 2008-04-12 09:08:16.403 103 18231.00 64.51 52479.86 88888.00 2008-04-12 09:08:16.903 103 18230.99 64.46 52479.91 88888.00 2008-04-12 09:08:17.403 103 18230.95 64.28 52479.98 88888.00 2008-04-12 09:08:17.903 103 18231.04 64.31 52479.94 88888.00 2008-04-12 09:08:18.403 103 18231.14 64.36 52479.98 88888.00 2008-04-12 09:08:18.903 103 18231.04 64.28 52480.11 88888.00 2008-04-12 09:08:19.403 103 18230.84 64.29 52480.19 88888.00 2008-04-12 09:08:19.903 103 18230.75 64.22 52480.09 88888.00 2008-04-12 09:08:20.403 103 18230.79 64.28 52480.17 88888.00 2008-04-12 09:08:20.903 103 18230.57 64.30 52480.06 88888.00 2008-04-12 09:08:21.403 103 18230.43 64.28 52480.01 88888.00 2008-04-12 09:08:21.903 103 18230.40 64.26 52479.96 88888.00 2008-04-12 09:08:22.403 103 18230.46 64.39 52479.97 88888.00 2008-04-12 09:08:22.903 103 18230.43 64.39 52480.04 88888.00 2008-04-12 09:08:23.403 103 18230.53 64.32 52480.10 88888.00 2008-04-12 09:08:23.903 103 18230.53 64.23 52480.11 88888.00 2008-04-12 09:08:24.403 103 18230.59 64.23 52480.13 88888.00 2008-04-12 09:08:24.903 103 18230.51 64.22 52480.16 88888.00 2008-04-12 09:08:25.403 103 18230.32 64.31 52480.09 88888.00 2008-04-12 09:08:25.903 103 18230.38 64.29 52480.15 88888.00 2008-04-12 09:08:26.403 103 18230.45 64.34 52480.06 88888.00 2008-04-12 09:08:26.903 103 18230.37 64.41 52480.11 88888.00 2008-04-12 09:08:27.403 103 18230.45 64.43 52479.99 88888.00 2008-04-12 09:08:27.903 103 18230.37 64.34 52479.81 88888.00 2008-04-12 09:08:28.403 103 18230.37 64.34 52479.76 88888.00 2008-04-12 09:08:28.903 103 18230.35 64.41 52479.83 88888.00 2008-04-12 09:08:29.403 103 18230.34 64.44 52479.76 88888.00 2008-04-12 09:08:29.903 103 18230.23 64.39 52479.72 88888.00 2008-04-12 09:08:30.403 103 18230.15 64.38 52479.73 88888.00 2008-04-12 09:08:30.903 103 18230.23 64.43 52479.83 88888.00 2008-04-12 09:08:31.403 103 18230.17 64.46 52479.83 88888.00 2008-04-12 09:08:31.903 103 18230.15 64.41 52479.82 88888.00 2008-04-12 09:08:32.403 103 18230.17 64.29 52479.76 88888.00 2008-04-12 09:08:32.903 103 18229.99 64.14 52479.80 88888.00 2008-04-12 09:08:33.403 103 18229.98 64.07 52479.78 88888.00 2008-04-12 09:08:33.903 103 18229.89 64.06 52479.84 88888.00 2008-04-12 09:08:34.403 103 18229.87 64.14 52479.87 88888.00 2008-04-12 09:08:34.903 103 18229.93 64.28 52479.88 88888.00 2008-04-12 09:08:35.403 103 18229.84 64.39 52479.98 88888.00 2008-04-12 09:08:35.903 103 18229.82 64.44 52479.87 88888.00 2008-04-12 09:08:36.403 103 18229.91 64.61 52479.75 88888.00 2008-04-12 09:08:36.903 103 18229.89 64.54 52479.71 88888.00 2008-04-12 09:08:37.403 103 18229.91 64.50 52479.67 88888.00 2008-04-12 09:08:37.903 103 18229.96 64.45 52479.59 88888.00 2008-04-12 09:08:38.403 103 18229.95 64.43 52479.64 88888.00 2008-04-12 09:08:38.903 103 18229.99 64.49 52479.61 88888.00 2008-04-12 09:08:39.403 103 18230.00 64.43 52479.53 88888.00 2008-04-12 09:08:39.903 103 18230.03 64.46 52479.64 88888.00 2008-04-12 09:08:40.403 103 18230.07 64.49 52479.59 88888.00 2008-04-12 09:08:40.903 103 18230.13 64.57 52479.60 88888.00 2008-04-12 09:08:41.403 103 18230.15 64.61 52479.62 88888.00 2008-04-12 09:08:41.903 103 18230.24 64.54 52479.61 88888.00 2008-04-12 09:08:42.403 103 18230.15 64.53 52479.69 88888.00 2008-04-12 09:08:42.903 103 18230.06 64.49 52479.67 88888.00 2008-04-12 09:08:43.403 103 18230.15 64.46 52479.62 88888.00 2008-04-12 09:08:43.903 103 18230.21 64.50 52479.62 88888.00 2008-04-12 09:08:44.403 103 18230.19 64.48 52479.71 88888.00 2008-04-12 09:08:44.903 103 18230.31 64.54 52479.72 88888.00 2008-04-12 09:08:45.403 103 18230.27 64.59 52479.61 88888.00 2008-04-12 09:08:45.903 103 18230.26 64.54 52479.68 88888.00 2008-04-12 09:08:46.403 103 18230.24 64.50 52479.70 88888.00 2008-04-12 09:08:46.903 103 18230.23 64.45 52479.63 88888.00 2008-04-12 09:08:47.403 103 18230.30 64.42 52479.64 88888.00 2008-04-12 09:08:47.903 103 18230.28 64.39 52479.66 88888.00 2008-04-12 09:08:48.403 103 18230.32 64.40 52479.80 88888.00 2008-04-12 09:08:48.903 103 18230.41 64.51 52479.74 88888.00 2008-04-12 09:08:49.403 103 18230.32 64.58 52479.86 88888.00 2008-04-12 09:08:49.903 103 18230.18 64.54 52479.92 88888.00 2008-04-12 09:08:50.403 103 18230.16 64.51 52479.91 88888.00 2008-04-12 09:08:50.903 103 18230.15 64.50 52479.90 88888.00 2008-04-12 09:08:51.403 103 18230.08 64.51 52479.94 88888.00 2008-04-12 09:08:51.903 103 18230.05 64.56 52479.83 88888.00 2008-04-12 09:08:52.403 103 18229.94 64.54 52479.80 88888.00 2008-04-12 09:08:52.903 103 18230.11 64.52 52479.85 88888.00 2008-04-12 09:08:53.403 103 18230.20 64.48 52479.85 88888.00 2008-04-12 09:08:53.903 103 18230.09 64.48 52479.85 88888.00 2008-04-12 09:08:54.403 103 18230.13 64.49 52479.84 88888.00 2008-04-12 09:08:54.903 103 18229.97 64.46 52479.85 88888.00 2008-04-12 09:08:55.403 103 18229.96 64.46 52479.67 88888.00 2008-04-12 09:08:55.903 103 18229.83 64.50 52479.66 88888.00 2008-04-12 09:08:56.403 103 18229.83 64.48 52479.67 88888.00 2008-04-12 09:08:56.903 103 18230.00 64.43 52479.66 88888.00 2008-04-12 09:08:57.403 103 18230.05 64.40 52479.69 88888.00 2008-04-12 09:08:57.903 103 18229.99 64.43 52479.76 88888.00 2008-04-12 09:08:58.403 103 18229.87 64.48 52479.68 88888.00 2008-04-12 09:08:58.903 103 18229.92 64.43 52479.76 88888.00 2008-04-12 09:08:59.403 103 18229.87 64.46 52479.69 88888.00 2008-04-12 09:08:59.903 103 18229.86 64.42 52479.64 88888.00 2008-04-12 09:09:00.403 103 18229.82 64.43 52479.62 88888.00 2008-04-12 09:09:00.903 103 18229.78 64.43 52479.56 88888.00 2008-04-12 09:09:01.403 103 18229.74 64.40 52479.48 88888.00 2008-04-12 09:09:01.903 103 18229.73 64.33 52479.47 88888.00 2008-04-12 09:09:02.403 103 18229.83 64.25 52479.58 88888.00 2008-04-12 09:09:02.903 103 18229.77 64.23 52479.46 88888.00 2008-04-12 09:09:03.403 103 18229.60 64.31 52479.47 88888.00 2008-04-12 09:09:03.903 103 18229.53 64.40 52479.46 88888.00 2008-04-12 09:09:04.403 103 18229.45 64.38 52479.57 88888.00 2008-04-12 09:09:04.903 103 18229.33 64.37 52479.51 88888.00 2008-04-12 09:09:05.403 103 18229.28 64.42 52479.43 88888.00 2008-04-12 09:09:05.903 103 18229.26 64.43 52479.46 88888.00 2008-04-12 09:09:06.403 103 18229.18 64.31 52479.55 88888.00 2008-04-12 09:09:06.903 103 18229.24 64.26 52479.48 88888.00 2008-04-12 09:09:07.403 103 18229.22 64.31 52479.47 88888.00 2008-04-12 09:09:07.903 103 18229.17 64.38 52479.47 88888.00 2008-04-12 09:09:08.403 103 18229.19 64.44 52479.39 88888.00 2008-04-12 09:09:08.903 103 18229.32 64.39 52479.33 88888.00 2008-04-12 09:09:09.403 103 18229.37 64.36 52479.36 88888.00 2008-04-12 09:09:09.903 103 18229.38 64.34 52479.33 88888.00 2008-04-12 09:09:10.403 103 18229.33 64.32 52479.20 88888.00 2008-04-12 09:09:10.903 103 18229.28 64.26 52479.18 88888.00 2008-04-12 09:09:11.403 103 18229.26 64.36 52479.29 88888.00 2008-04-12 09:09:11.903 103 18229.39 64.35 52479.29 88888.00 2008-04-12 09:09:12.403 103 18229.35 64.31 52479.29 88888.00 2008-04-12 09:09:12.903 103 18229.28 64.24 52479.35 88888.00 2008-04-12 09:09:13.403 103 18229.23 64.16 52479.33 88888.00 2008-04-12 09:09:13.903 103 18229.31 64.07 52479.18 88888.00 2008-04-12 09:09:14.403 103 18229.37 64.19 52479.22 88888.00 2008-04-12 09:09:14.903 103 18229.26 64.26 52479.21 88888.00 2008-04-12 09:09:15.403 103 18229.24 64.25 52479.22 88888.00 2008-04-12 09:09:15.903 103 18229.38 64.24 52479.35 88888.00 2008-04-12 09:09:16.403 103 18229.39 64.20 52479.29 88888.00 2008-04-12 09:09:16.903 103 18229.43 64.33 52479.34 88888.00 2008-04-12 09:09:17.403 103 18229.59 64.32 52479.43 88888.00 2008-04-12 09:09:17.903 103 18229.50 64.26 52479.46 88888.00 2008-04-12 09:09:18.403 103 18229.39 64.28 52479.34 88888.00 2008-04-12 09:09:18.903 103 18229.40 64.34 52479.27 88888.00 2008-04-12 09:09:19.403 103 18229.44 64.25 52479.17 88888.00 2008-04-12 09:09:19.903 103 18229.62 64.22 52479.00 88888.00 2008-04-12 09:09:20.403 103 18229.53 64.22 52478.98 88888.00 2008-04-12 09:09:20.903 103 18229.51 64.21 52478.97 88888.00 2008-04-12 09:09:21.403 103 18229.62 64.26 52479.04 88888.00 2008-04-12 09:09:21.903 103 18229.58 64.26 52479.11 88888.00 2008-04-12 09:09:22.403 103 18229.42 64.25 52479.05 88888.00 2008-04-12 09:09:22.903 103 18229.33 64.29 52479.06 88888.00 2008-04-12 09:09:23.403 103 18229.32 64.42 52478.99 88888.00 2008-04-12 09:09:23.903 103 18229.24 64.43 52479.02 88888.00 2008-04-12 09:09:24.403 103 18229.23 64.38 52479.02 88888.00 2008-04-12 09:09:24.903 103 18229.28 64.36 52478.93 88888.00 2008-04-12 09:09:25.403 103 18229.19 64.50 52479.10 88888.00 2008-04-12 09:09:25.903 103 18229.08 64.56 52479.00 88888.00 2008-04-12 09:09:26.403 103 18228.99 64.56 52478.85 88888.00 2008-04-12 09:09:26.903 103 18229.11 64.63 52478.85 88888.00 2008-04-12 09:09:27.403 103 18229.13 64.61 52478.92 88888.00 2008-04-12 09:09:27.903 103 18229.01 64.65 52478.93 88888.00 2008-04-12 09:09:28.403 103 18229.01 64.58 52478.93 88888.00 2008-04-12 09:09:28.903 103 18229.17 64.59 52478.90 88888.00 2008-04-12 09:09:29.403 103 18229.17 64.63 52478.85 88888.00 2008-04-12 09:09:29.903 103 18229.02 64.58 52478.97 88888.00 2008-04-12 09:09:30.403 103 18229.09 64.56 52478.93 88888.00 2008-04-12 09:09:30.903 103 18229.06 64.59 52478.85 88888.00 2008-04-12 09:09:31.403 103 18228.98 64.61 52478.75 88888.00 2008-04-12 09:09:31.903 103 18228.87 64.57 52478.59 88888.00 2008-04-12 09:09:32.403 103 18228.85 64.49 52478.66 88888.00 2008-04-12 09:09:32.903 103 18228.91 64.46 52478.63 88888.00 2008-04-12 09:09:33.403 103 18228.89 64.51 52478.64 88888.00 2008-04-12 09:09:33.903 103 18228.74 64.54 52478.68 88888.00 2008-04-12 09:09:34.403 103 18228.79 64.62 52478.59 88888.00 2008-04-12 09:09:34.903 103 18228.79 64.66 52478.65 88888.00 2008-04-12 09:09:35.403 103 18228.83 64.69 52478.74 88888.00 2008-04-12 09:09:35.903 103 18228.86 64.72 52478.75 88888.00 2008-04-12 09:09:36.403 103 18228.80 64.72 52478.70 88888.00 2008-04-12 09:09:36.903 103 18228.72 64.76 52478.80 88888.00 2008-04-12 09:09:37.403 103 18228.72 64.68 52478.85 88888.00 2008-04-12 09:09:37.903 103 18228.80 64.72 52478.71 88888.00 2008-04-12 09:09:38.403 103 18228.82 64.77 52478.78 88888.00 2008-04-12 09:09:38.903 103 18228.69 64.84 52478.71 88888.00 2008-04-12 09:09:39.403 103 18228.73 64.88 52478.65 88888.00 2008-04-12 09:09:39.903 103 18228.75 64.89 52478.69 88888.00 2008-04-12 09:09:40.403 103 18228.66 64.87 52478.72 88888.00 2008-04-12 09:09:40.903 103 18228.67 64.88 52478.69 88888.00 2008-04-12 09:09:41.403 103 18228.69 64.90 52478.71 88888.00 2008-04-12 09:09:41.903 103 18228.64 64.88 52478.67 88888.00 2008-04-12 09:09:42.403 103 18228.52 64.94 52478.69 88888.00 2008-04-12 09:09:42.903 103 18228.64 64.95 52478.75 88888.00 2008-04-12 09:09:43.403 103 18228.64 64.92 52478.67 88888.00 2008-04-12 09:09:43.903 103 18228.64 64.98 52478.66 88888.00 2008-04-12 09:09:44.403 103 18228.59 64.85 52478.71 88888.00 2008-04-12 09:09:44.903 103 18228.59 64.91 52478.69 88888.00 2008-04-12 09:09:45.403 103 18228.57 64.91 52478.65 88888.00 2008-04-12 09:09:45.903 103 18228.59 64.79 52478.65 88888.00 2008-04-12 09:09:46.403 103 18228.56 64.74 52478.58 88888.00 2008-04-12 09:09:46.903 103 18228.55 64.87 52478.55 88888.00 2008-04-12 09:09:47.403 103 18228.57 64.92 52478.55 88888.00 2008-04-12 09:09:47.903 103 18228.56 64.77 52478.58 88888.00 2008-04-12 09:09:48.403 103 18228.51 64.70 52478.51 88888.00 2008-04-12 09:09:48.903 103 18228.44 64.85 52478.54 88888.00 2008-04-12 09:09:49.403 103 18228.51 64.91 52478.60 88888.00 2008-04-12 09:09:49.903 103 18228.48 64.85 52478.65 88888.00 2008-04-12 09:09:50.403 103 18228.44 64.83 52478.71 88888.00 2008-04-12 09:09:50.903 103 18228.52 64.91 52478.72 88888.00 2008-04-12 09:09:51.403 103 18228.46 64.91 52478.71 88888.00 2008-04-12 09:09:51.903 103 18228.41 64.91 52478.70 88888.00 2008-04-12 09:09:52.403 103 18228.45 64.94 52478.75 88888.00 2008-04-12 09:09:52.903 103 18228.33 64.94 52478.58 88888.00 2008-04-12 09:09:53.403 103 18228.39 64.92 52478.36 88888.00 2008-04-12 09:09:53.903 103 18228.46 64.95 52478.42 88888.00 2008-04-12 09:09:54.403 103 18228.45 64.97 52478.45 88888.00 2008-04-12 09:09:54.903 103 18228.43 64.94 52478.48 88888.00 2008-04-12 09:09:55.403 103 18228.45 65.01 52478.47 88888.00 2008-04-12 09:09:55.903 103 18228.52 65.07 52478.52 88888.00 2008-04-12 09:09:56.403 103 18228.44 65.00 52478.46 88888.00 2008-04-12 09:09:56.903 103 18228.50 64.89 52478.52 88888.00 2008-04-12 09:09:57.403 103 18228.41 64.95 52478.56 88888.00 2008-04-12 09:09:57.903 103 18228.44 64.95 52478.51 88888.00 2008-04-12 09:09:58.403 103 18228.41 64.89 52478.42 88888.00 2008-04-12 09:09:58.903 103 18228.31 64.89 52478.45 88888.00 2008-04-12 09:09:59.403 103 18228.43 64.92 52478.54 88888.00 2008-04-12 09:09:59.903 103 18228.41 64.96 52478.55 88888.00 2008-04-12 09:10:00.403 103 18228.31 64.95 52478.56 88888.00 2008-04-12 09:10:00.903 103 18228.34 64.91 52478.57 88888.00 2008-04-12 09:10:01.403 103 18228.19 64.92 52478.55 88888.00 2008-04-12 09:10:01.903 103 18228.22 64.94 52478.56 88888.00 2008-04-12 09:10:02.403 103 18228.29 64.98 52478.54 88888.00 2008-04-12 09:10:02.903 103 18228.28 65.02 52478.45 88888.00 2008-04-12 09:10:03.403 103 18228.19 65.08 52478.43 88888.00 2008-04-12 09:10:03.903 103 18228.13 65.04 52478.55 88888.00 2008-04-12 09:10:04.403 103 18228.09 64.95 52478.52 88888.00 2008-04-12 09:10:04.903 103 18228.11 64.91 52478.20 88888.00 2008-04-12 09:10:05.403 103 18228.09 64.98 52478.35 88888.00 2008-04-12 09:10:05.903 103 18228.00 65.02 52478.45 88888.00 2008-04-12 09:10:06.403 103 18228.00 65.03 52478.48 88888.00 2008-04-12 09:10:06.903 103 18228.06 65.08 52478.46 88888.00 2008-04-12 09:10:07.403 103 18227.92 65.12 52478.51 88888.00 2008-04-12 09:10:07.903 103 18227.98 65.11 52478.54 88888.00 2008-04-12 09:10:08.403 103 18227.98 65.10 52478.42 88888.00 2008-04-12 09:10:08.903 103 18227.92 65.01 52478.43 88888.00 2008-04-12 09:10:09.403 103 18227.96 65.02 52478.51 88888.00 2008-04-12 09:10:09.903 103 18227.91 65.04 52478.48 88888.00 2008-04-12 09:10:10.403 103 18227.91 65.00 52478.51 88888.00 2008-04-12 09:10:10.903 103 18227.91 64.91 52478.48 88888.00 2008-04-12 09:10:11.403 103 18227.92 64.98 52478.42 88888.00 2008-04-12 09:10:11.903 103 18227.92 65.07 52478.45 88888.00 2008-04-12 09:10:12.403 103 18227.82 65.13 52478.48 88888.00 2008-04-12 09:10:12.903 103 18227.78 65.15 52478.44 88888.00 2008-04-12 09:10:13.403 103 18227.83 65.15 52478.44 88888.00 2008-04-12 09:10:13.903 103 18227.89 65.21 52478.40 88888.00 2008-04-12 09:10:14.403 103 18227.80 65.17 52478.30 88888.00 2008-04-12 09:10:14.903 103 18227.71 65.10 52478.35 88888.00 2008-04-12 09:10:15.403 103 18227.61 65.12 52478.34 88888.00 2008-04-12 09:10:15.903 103 18227.54 65.11 52478.36 88888.00 2008-04-12 09:10:16.403 103 18227.52 65.04 52478.32 88888.00 2008-04-12 09:10:16.903 103 18227.47 64.99 52478.31 88888.00 2008-04-12 09:10:17.403 103 18227.48 64.92 52478.29 88888.00 2008-04-12 09:10:17.903 103 18227.48 64.94 52478.30 88888.00 2008-04-12 09:10:18.403 103 18227.55 64.90 52478.20 88888.00 2008-04-12 09:10:18.903 103 18227.60 64.86 52478.08 88888.00 2008-04-12 09:10:19.403 103 18227.56 64.84 52477.90 88888.00 2008-04-12 09:10:19.903 103 18227.42 64.89 52477.90 88888.00 2008-04-12 09:10:20.403 103 18227.46 64.96 52478.02 88888.00 2008-04-12 09:10:20.903 103 18227.43 64.92 52477.93 88888.00 2008-04-12 09:10:21.403 103 18227.46 64.89 52477.88 88888.00 2008-04-12 09:10:21.903 103 18227.43 64.94 52477.81 88888.00 2008-04-12 09:10:22.403 103 18227.44 64.95 52477.79 88888.00 2008-04-12 09:10:22.903 103 18227.36 64.98 52477.83 88888.00 2008-04-12 09:10:23.403 103 18227.37 64.90 52477.87 88888.00 2008-04-12 09:10:23.903 103 18227.53 64.88 52477.89 88888.00 2008-04-12 09:10:24.403 103 18227.48 64.82 52477.85 88888.00 2008-04-12 09:10:24.903 103 18227.54 64.78 52477.66 88888.00 2008-04-12 09:10:25.403 103 18227.67 64.82 52477.66 88888.00 2008-04-12 09:10:25.903 103 18227.54 64.78 52477.75 88888.00 2008-04-12 09:10:26.403 103 18227.50 64.73 52477.63 88888.00 2008-04-12 09:10:26.903 103 18227.61 64.75 52477.58 88888.00 2008-04-12 09:10:27.403 103 18227.64 64.83 52477.73 88888.00 2008-04-12 09:10:27.903 103 18227.61 64.99 52477.76 88888.00 2008-04-12 09:10:28.403 103 18227.59 64.94 52477.79 88888.00 2008-04-12 09:10:28.903 103 18227.69 64.89 52477.78 88888.00 2008-04-12 09:10:29.403 103 18227.63 64.94 52477.81 88888.00 2008-04-12 09:10:29.903 103 18227.65 64.99 52477.77 88888.00 2008-04-12 09:10:30.403 103 18227.55 64.89 52477.83 88888.00 2008-04-12 09:10:30.903 103 18227.63 64.80 52477.75 88888.00 2008-04-12 09:10:31.403 103 18227.67 64.62 52477.75 88888.00 2008-04-12 09:10:31.903 103 18227.74 64.61 52477.83 88888.00 2008-04-12 09:10:32.403 103 18227.77 64.65 52477.82 88888.00 2008-04-12 09:10:32.903 103 18227.81 64.65 52477.82 88888.00 2008-04-12 09:10:33.403 103 18227.91 64.67 52477.77 88888.00 2008-04-12 09:10:33.903 103 18227.78 64.63 52477.79 88888.00 2008-04-12 09:10:34.403 103 18227.85 64.73 52477.77 88888.00 2008-04-12 09:10:34.903 103 18227.99 64.76 52477.76 88888.00 2008-04-12 09:10:35.403 103 18227.96 64.74 52477.73 88888.00 2008-04-12 09:10:35.903 103 18227.82 64.76 52477.73 88888.00 2008-04-12 09:10:36.403 103 18227.86 64.80 52477.76 88888.00 2008-04-12 09:10:36.903 103 18227.85 64.78 52477.76 88888.00 2008-04-12 09:10:37.403 103 18227.88 64.72 52477.71 88888.00 2008-04-12 09:10:37.903 103 18227.89 64.74 52477.88 88888.00 2008-04-12 09:10:38.403 103 18227.91 64.71 52477.92 88888.00 2008-04-12 09:10:38.903 103 18227.92 64.65 52477.90 88888.00 2008-04-12 09:10:39.403 103 18227.92 64.74 52477.95 88888.00 2008-04-12 09:10:39.903 103 18227.91 64.81 52478.05 88888.00 2008-04-12 09:10:40.403 103 18227.91 64.81 52477.92 88888.00 2008-04-12 09:10:40.903 103 18227.91 64.74 52477.86 88888.00 2008-04-12 09:10:41.403 103 18227.83 64.75 52477.97 88888.00 2008-04-12 09:10:41.903 103 18227.79 64.77 52477.96 88888.00 2008-04-12 09:10:42.403 103 18227.80 64.85 52477.99 88888.00 2008-04-12 09:10:42.903 103 18227.85 64.85 52478.10 88888.00 2008-04-12 09:10:43.403 103 18227.90 64.72 52477.99 88888.00 2008-04-12 09:10:43.903 103 18227.85 64.68 52477.93 88888.00 2008-04-12 09:10:44.403 103 18227.69 64.66 52477.81 88888.00 2008-04-12 09:10:44.903 103 18227.58 64.76 52477.79 88888.00 2008-04-12 09:10:45.403 103 18227.48 64.74 52477.79 88888.00 2008-04-12 09:10:45.903 103 18227.46 64.47 52477.79 88888.00 2008-04-12 09:10:46.403 103 18227.55 64.44 52477.89 88888.00 2008-04-12 09:10:46.903 103 18227.52 64.67 52477.88 88888.00 2008-04-12 09:10:47.403 103 18227.49 64.74 52477.88 88888.00 2008-04-12 09:10:47.903 103 18227.54 64.71 52477.89 88888.00 2008-04-12 09:10:48.403 103 18227.59 64.68 52477.89 88888.00 2008-04-12 09:10:48.903 103 18227.53 64.69 52477.88 88888.00 2008-04-12 09:10:49.403 103 18227.44 64.70 52477.85 88888.00 2008-04-12 09:10:49.903 103 18227.43 64.69 52477.83 88888.00 2008-04-12 09:10:50.403 103 18227.44 64.68 52477.92 88888.00 2008-04-12 09:10:50.903 103 18227.39 64.67 52477.89 88888.00 2008-04-12 09:10:51.403 103 18227.31 64.59 52477.89 88888.00 2008-04-12 09:10:51.903 103 18227.31 64.59 52477.83 88888.00 2008-04-12 09:10:52.403 103 18227.34 64.58 52477.69 88888.00 2008-04-12 09:10:52.903 103 18227.42 64.56 52477.67 88888.00 2008-04-12 09:10:53.403 103 18227.43 64.59 52477.74 88888.00 2008-04-12 09:10:53.903 103 18227.47 64.59 52477.77 88888.00 2008-04-12 09:10:54.403 103 18227.46 64.63 52477.75 88888.00 2008-04-12 09:10:54.903 103 18227.44 64.65 52477.70 88888.00 2008-04-12 09:10:55.403 103 18227.39 64.67 52477.71 88888.00 2008-04-12 09:10:55.903 103 18227.41 64.57 52477.70 88888.00 2008-04-12 09:10:56.403 103 18227.25 64.52 52477.66 88888.00 2008-04-12 09:10:56.903 103 18227.21 64.51 52477.54 88888.00 2008-04-12 09:10:57.403 103 18227.20 64.52 52477.59 88888.00 2008-04-12 09:10:57.903 103 18227.16 64.50 52477.59 88888.00 2008-04-12 09:10:58.403 103 18227.13 64.56 52477.56 88888.00 2008-04-12 09:10:58.903 103 18227.17 64.57 52477.52 88888.00 2008-04-12 09:10:59.403 103 18227.16 64.64 52477.61 88888.00 2008-04-12 09:10:59.903 103 18227.10 64.70 52477.54 88888.00 2008-04-12 09:11:00.403 103 18227.14 64.58 52477.47 88888.00 2008-04-12 09:11:00.903 103 18227.23 64.62 52477.52 88888.00 2008-04-12 09:11:01.403 103 18227.11 64.59 52477.52 88888.00 2008-04-12 09:11:01.903 103 18227.07 64.53 52477.42 88888.00 2008-04-12 09:11:02.403 103 18227.07 64.50 52477.55 88888.00 2008-04-12 09:11:02.903 103 18227.00 64.42 52477.50 88888.00 2008-04-12 09:11:03.403 103 18226.93 64.35 52477.49 88888.00 2008-04-12 09:11:03.903 103 18226.80 64.38 52477.60 88888.00 2008-04-12 09:11:04.403 103 18226.84 64.37 52477.49 88888.00 2008-04-12 09:11:04.903 103 18226.85 64.34 52477.49 88888.00 2008-04-12 09:11:05.403 103 18226.77 64.28 52477.49 88888.00 2008-04-12 09:11:05.903 103 18226.76 64.33 52477.51 88888.00 2008-04-12 09:11:06.403 103 18226.83 64.44 52477.50 88888.00 2008-04-12 09:11:06.903 103 18226.93 64.55 52477.55 88888.00 2008-04-12 09:11:07.403 103 18226.88 64.56 52477.63 88888.00 2008-04-12 09:11:07.903 103 18226.80 64.53 52477.65 88888.00 2008-04-12 09:11:08.403 103 18226.85 64.56 52477.65 88888.00 2008-04-12 09:11:08.903 103 18226.83 64.63 52477.51 88888.00 2008-04-12 09:11:09.403 103 18226.81 64.55 52477.43 88888.00 2008-04-12 09:11:09.903 103 18226.77 64.49 52477.49 88888.00 2008-04-12 09:11:10.403 103 18226.78 64.49 52477.60 88888.00 2008-04-12 09:11:10.903 103 18226.61 64.47 52477.58 88888.00 2008-04-12 09:11:11.403 103 18226.63 64.41 52477.63 88888.00 2008-04-12 09:11:11.903 103 18226.50 64.44 52477.50 88888.00 2008-04-12 09:11:12.403 103 18226.54 64.46 52477.42 88888.00 2008-04-12 09:11:12.903 103 18226.54 64.46 52477.35 88888.00 2008-04-12 09:11:13.403 103 18226.52 64.41 52477.36 88888.00 2008-04-12 09:11:13.903 103 18226.52 64.35 52477.34 88888.00 2008-04-12 09:11:14.403 103 18226.56 64.40 52477.38 88888.00 2008-04-12 09:11:14.903 103 18226.47 64.44 52477.42 88888.00 2008-04-12 09:11:15.403 103 18226.37 64.40 52477.31 88888.00 2008-04-12 09:11:15.903 103 18226.34 64.45 52477.26 88888.00 2008-04-12 09:11:16.403 103 18226.26 64.45 52477.11 88888.00 2008-04-12 09:11:16.903 103 18226.30 64.47 52477.11 88888.00 2008-04-12 09:11:17.403 103 18226.20 64.48 52477.20 88888.00 2008-04-12 09:11:17.903 103 18226.08 64.38 52477.25 88888.00 2008-04-12 09:11:18.403 103 18226.18 64.35 52477.23 88888.00 2008-04-12 09:11:18.903 103 18226.22 64.34 52477.18 88888.00 2008-04-12 09:11:19.403 103 18226.33 64.39 52477.20 88888.00 2008-04-12 09:11:19.903 103 18226.31 64.47 52477.17 88888.00 2008-04-12 09:11:20.403 103 18226.38 64.43 52477.01 88888.00 2008-04-12 09:11:20.903 103 18226.34 64.49 52476.97 88888.00 2008-04-12 09:11:21.403 103 18226.19 64.43 52476.95 88888.00 2008-04-12 09:11:21.903 103 18226.06 64.48 52477.16 88888.00 2008-04-12 09:11:22.403 103 18226.09 64.57 52477.21 88888.00 2008-04-12 09:11:22.903 103 18226.08 64.59 52477.07 88888.00 2008-04-12 09:11:23.403 103 18225.92 64.53 52477.12 88888.00 2008-04-12 09:11:23.903 103 18225.93 64.50 52476.97 88888.00 2008-04-12 09:11:24.403 103 18225.98 64.40 52476.97 88888.00 2008-04-12 09:11:24.903 103 18226.06 64.34 52477.02 88888.00 2008-04-12 09:11:25.403 103 18226.04 64.51 52476.96 88888.00 2008-04-12 09:11:25.903 103 18225.90 64.55 52476.94 88888.00 2008-04-12 09:11:26.403 103 18225.78 64.48 52476.96 88888.00 2008-04-12 09:11:26.903 103 18225.82 64.44 52476.91 88888.00 2008-04-12 09:11:27.403 103 18225.89 64.41 52476.86 88888.00 2008-04-12 09:11:27.903 103 18225.78 64.41 52476.83 88888.00 2008-04-12 09:11:28.403 103 18225.76 64.29 52476.84 88888.00 2008-04-12 09:11:28.903 103 18225.75 64.17 52476.94 88888.00 2008-04-12 09:11:29.403 103 18225.79 64.34 52476.96 88888.00 2008-04-12 09:11:29.903 103 18225.68 64.37 52476.89 88888.00 2008-04-12 09:11:30.403 103 18225.65 64.28 52476.81 88888.00 2008-04-12 09:11:30.903 103 18225.54 64.37 52476.80 88888.00 2008-04-12 09:11:31.403 103 18225.54 64.40 52476.80 88888.00 2008-04-12 09:11:31.903 103 18225.36 64.38 52476.71 88888.00 2008-04-12 09:11:32.403 103 18225.30 64.37 52476.80 88888.00 2008-04-12 09:11:32.903 103 18225.31 64.41 52476.83 88888.00 2008-04-12 09:11:33.403 103 18225.31 64.40 52476.79 88888.00 2008-04-12 09:11:33.903 103 18225.30 64.30 52476.67 88888.00 2008-04-12 09:11:34.403 103 18225.20 64.26 52476.65 88888.00 2008-04-12 09:11:34.903 103 18225.26 64.26 52476.54 88888.00 2008-04-12 09:11:35.403 103 18225.29 64.33 52476.53 88888.00 2008-04-12 09:11:35.903 103 18225.26 64.37 52476.58 88888.00 2008-04-12 09:11:36.403 103 18225.19 64.41 52476.56 88888.00 2008-04-12 09:11:36.903 103 18225.17 64.35 52476.50 88888.00 2008-04-12 09:11:37.403 103 18225.07 64.31 52476.54 88888.00 2008-04-12 09:11:37.903 103 18224.92 64.29 52476.51 88888.00 2008-04-12 09:11:38.403 103 18224.92 64.33 52476.53 88888.00 2008-04-12 09:11:38.903 103 18224.84 64.24 52476.49 88888.00 2008-04-12 09:11:39.403 103 18224.89 64.24 52476.50 88888.00 2008-04-12 09:11:39.903 103 18224.97 64.22 52476.44 88888.00 2008-04-12 09:11:40.403 103 18224.89 64.22 52476.43 88888.00 2008-04-12 09:11:40.903 103 18224.82 64.22 52476.38 88888.00 2008-04-12 09:11:41.403 103 18224.68 64.24 52476.36 88888.00 2008-04-12 09:11:41.903 103 18224.57 64.21 52476.37 88888.00 2008-04-12 09:11:42.403 103 18224.67 64.17 52476.32 88888.00 2008-04-12 09:11:42.903 103 18224.68 64.17 52476.27 88888.00 2008-04-12 09:11:43.403 103 18224.64 64.22 52476.33 88888.00 2008-04-12 09:11:43.903 103 18224.61 64.15 52476.35 88888.00 2008-04-12 09:11:44.403 103 18224.48 64.04 52476.35 88888.00 2008-04-12 09:11:44.903 103 18224.57 64.05 52476.33 88888.00 2008-04-12 09:11:45.403 103 18224.53 64.03 52476.23 88888.00 2008-04-12 09:11:45.903 103 18224.48 64.02 52476.25 88888.00 2008-04-12 09:11:46.403 103 18224.49 64.03 52476.26 88888.00 2008-04-12 09:11:46.903 103 18224.46 64.04 52476.24 88888.00 2008-04-12 09:11:47.403 103 18224.40 64.00 52476.14 88888.00 2008-04-12 09:11:47.903 103 18224.30 64.00 52476.14 88888.00 2008-04-12 09:11:48.403 103 18224.29 64.01 52476.14 88888.00 2008-04-12 09:11:48.903 103 18224.37 63.94 52476.18 88888.00 2008-04-12 09:11:49.403 103 18224.37 63.76 52476.12 88888.00 2008-04-12 09:11:49.903 103 18224.39 63.59 52476.04 88888.00 2008-04-12 09:11:50.403 103 18224.51 63.69 52476.11 88888.00 2008-04-12 09:11:50.903 103 18224.49 63.91 52476.16 88888.00 2008-04-12 09:11:51.403 103 18224.49 63.94 52476.19 88888.00 2008-04-12 09:11:51.903 103 18224.42 63.99 52476.09 88888.00 2008-04-12 09:11:52.403 103 18224.30 63.95 52476.08 88888.00 2008-04-12 09:11:52.903 103 18224.19 63.94 52475.97 88888.00 2008-04-12 09:11:53.403 103 18224.31 63.87 52475.97 88888.00 2008-04-12 09:11:53.903 103 18224.42 63.82 52476.08 88888.00 2008-04-12 09:11:54.403 103 18224.31 63.77 52476.10 88888.00 2008-04-12 09:11:54.903 103 18224.23 63.76 52475.98 88888.00 2008-04-12 09:11:55.403 103 18224.35 63.77 52476.01 88888.00 2008-04-12 09:11:55.903 103 18224.28 63.76 52476.07 88888.00 2008-04-12 09:11:56.403 103 18224.13 63.76 52475.99 88888.00 2008-04-12 09:11:56.903 103 18224.12 63.72 52475.87 88888.00 2008-04-12 09:11:57.403 103 18224.12 63.72 52475.82 88888.00 2008-04-12 09:11:57.903 103 18224.26 63.73 52475.96 88888.00 2008-04-12 09:11:58.403 103 18224.23 63.70 52476.07 88888.00 2008-04-12 09:11:58.903 103 18224.08 63.70 52476.01 88888.00 2008-04-12 09:11:59.403 103 18223.98 63.71 52475.86 88888.00 2008-04-12 09:11:59.903 103 18223.87 63.70 52475.73 88888.00 2008-04-12 09:12:00.403 103 18223.96 63.74 52475.62 88888.00 2008-04-12 09:12:00.903 103 18224.11 63.75 52475.53 88888.00 2008-04-12 09:12:01.403 103 18224.17 63.65 52475.58 88888.00 2008-04-12 09:12:01.903 103 18224.15 63.65 52475.73 88888.00 2008-04-12 09:12:02.403 103 18224.02 63.66 52475.79 88888.00 2008-04-12 09:12:02.903 103 18224.08 63.62 52475.75 88888.00 2008-04-12 09:12:03.403 103 18224.17 63.67 52475.69 88888.00 2008-04-12 09:12:03.903 103 18224.05 63.66 52475.58 88888.00 2008-04-12 09:12:04.403 103 18224.01 63.67 52475.56 88888.00 2008-04-12 09:12:04.903 103 18224.03 63.68 52475.56 88888.00 2008-04-12 09:12:05.403 103 18224.16 63.68 52475.58 88888.00 2008-04-12 09:12:05.903 103 18224.05 63.67 52475.53 88888.00 2008-04-12 09:12:06.403 103 18223.89 63.57 52475.47 88888.00 2008-04-12 09:12:06.903 103 18223.94 63.54 52475.50 88888.00 2008-04-12 09:12:07.403 103 18223.99 63.44 52475.53 88888.00 2008-04-12 09:12:07.903 103 18224.00 63.26 52475.53 88888.00 2008-04-12 09:12:08.403 103 18224.00 63.22 52475.46 88888.00 2008-04-12 09:12:08.903 103 18223.92 63.42 52475.50 88888.00 2008-04-12 09:12:09.403 103 18223.86 63.49 52475.61 88888.00 2008-04-12 09:12:09.903 103 18223.90 63.54 52475.61 88888.00 2008-04-12 09:12:10.403 103 18223.84 63.45 52475.63 88888.00 2008-04-12 09:12:10.903 103 18223.70 63.33 52475.56 88888.00 2008-04-12 09:12:11.403 103 18223.77 63.32 52475.51 88888.00 2008-04-12 09:12:11.903 103 18223.87 63.36 52475.49 88888.00 2008-04-12 09:12:12.403 103 18223.84 63.42 52475.51 88888.00 2008-04-12 09:12:12.903 103 18223.80 63.38 52475.39 88888.00 2008-04-12 09:12:13.403 103 18223.91 63.33 52475.42 88888.00 2008-04-12 09:12:13.903 103 18223.94 63.32 52475.35 88888.00 2008-04-12 09:12:14.403 103 18223.86 63.37 52475.27 88888.00 2008-04-12 09:12:14.903 103 18223.75 63.40 52475.21 88888.00 2008-04-12 09:12:15.403 103 18223.78 63.39 52475.16 88888.00 2008-04-12 09:12:15.903 103 18223.86 63.30 52475.15 88888.00 2008-04-12 09:12:16.403 103 18223.76 63.31 52475.24 88888.00 2008-04-12 09:12:16.903 103 18223.69 63.36 52475.30 88888.00 2008-04-12 09:12:17.403 103 18223.68 63.33 52475.35 88888.00 2008-04-12 09:12:17.903 103 18223.70 63.33 52475.34 88888.00 2008-04-12 09:12:18.403 103 18223.66 63.12 52475.26 88888.00 2008-04-12 09:12:18.903 103 18223.59 63.28 52475.19 88888.00 2008-04-12 09:12:19.403 103 18223.67 63.31 52475.23 88888.00 2008-04-12 09:12:19.903 103 18223.70 63.16 52475.16 88888.00 2008-04-12 09:12:20.403 103 18223.64 63.09 52475.12 88888.00 2008-04-12 09:12:20.903 103 18223.57 63.05 52475.06 88888.00 2008-04-12 09:12:21.403 103 18223.54 63.05 52475.03 88888.00 2008-04-12 09:12:21.903 103 18223.51 63.16 52475.09 88888.00 2008-04-12 09:12:22.403 103 18223.65 63.19 52475.03 88888.00 2008-04-12 09:12:22.903 103 18223.75 63.20 52475.04 88888.00 2008-04-12 09:12:23.403 103 18223.70 63.31 52475.07 88888.00 2008-04-12 09:12:23.903 103 18223.66 63.36 52474.95 88888.00 2008-04-12 09:12:24.403 103 18223.61 63.36 52475.03 88888.00 2008-04-12 09:12:24.903 103 18223.55 63.39 52475.07 88888.00 2008-04-12 09:12:25.403 103 18223.63 63.32 52475.06 88888.00 2008-04-12 09:12:25.903 103 18223.58 63.34 52475.06 88888.00 2008-04-12 09:12:26.403 103 18223.67 63.28 52475.05 88888.00 2008-04-12 09:12:26.903 103 18223.62 63.26 52475.04 88888.00 2008-04-12 09:12:27.403 103 18223.46 63.23 52475.02 88888.00 2008-04-12 09:12:27.903 103 18223.57 63.12 52474.98 88888.00 2008-04-12 09:12:28.403 103 18223.54 63.28 52475.03 88888.00 2008-04-12 09:12:28.903 103 18223.51 63.36 52475.06 88888.00 2008-04-12 09:12:29.403 103 18223.46 63.22 52475.08 88888.00 2008-04-12 09:12:29.903 103 18223.32 63.20 52474.99 88888.00 2008-04-12 09:12:30.403 103 18223.30 63.19 52474.87 88888.00 2008-04-12 09:12:30.903 103 18223.36 63.18 52474.98 88888.00 2008-04-12 09:12:31.403 103 18223.39 63.14 52474.86 88888.00 2008-04-12 09:12:31.903 103 18223.31 63.10 52474.92 88888.00 2008-04-12 09:12:32.403 103 18223.26 63.02 52474.93 88888.00 2008-04-12 09:12:32.903 103 18223.18 63.04 52474.95 88888.00 2008-04-12 09:12:33.403 103 18223.12 63.17 52474.89 88888.00 2008-04-12 09:12:33.903 103 18223.10 62.85 52474.95 88888.00 2008-04-12 09:12:34.403 103 18223.20 62.71 52474.96 88888.00 2008-04-12 09:12:34.903 103 18223.01 62.84 52474.79 88888.00 2008-04-12 09:12:35.403 103 18222.96 62.94 52474.77 88888.00 2008-04-12 09:12:35.903 103 18222.92 63.05 52474.87 88888.00 2008-04-12 09:12:36.403 103 18222.89 63.16 52474.80 88888.00 2008-04-12 09:12:36.903 103 18222.80 63.20 52474.69 88888.00 2008-04-12 09:12:37.403 103 18222.82 63.17 52474.67 88888.00 2008-04-12 09:12:37.903 103 18222.77 63.19 52474.79 88888.00 2008-04-12 09:12:38.403 103 18222.66 63.18 52474.71 88888.00 2008-04-12 09:12:38.903 103 18222.49 63.19 52474.67 88888.00 2008-04-12 09:12:39.403 103 18222.46 63.21 52474.65 88888.00 2008-04-12 09:12:39.903 103 18222.60 63.25 52474.68 88888.00 2008-04-12 09:12:40.403 103 18222.48 63.24 52474.74 88888.00 2008-04-12 09:12:40.903 103 18222.45 63.20 52474.69 88888.00 2008-04-12 09:12:41.403 103 18222.47 63.17 52474.64 88888.00 2008-04-12 09:12:41.903 103 18222.50 63.12 52474.58 88888.00 2008-04-12 09:12:42.403 103 18222.38 63.08 52474.51 88888.00 2008-04-12 09:12:42.903 103 18222.26 63.03 52474.47 88888.00 2008-04-12 09:12:43.403 103 18222.26 62.97 52474.46 88888.00 2008-04-12 09:12:43.903 103 18222.27 62.99 52474.47 88888.00 2008-04-12 09:12:44.403 103 18222.07 63.00 52474.41 88888.00 2008-04-12 09:12:44.903 103 18221.99 62.92 52474.47 88888.00 2008-04-12 09:12:45.403 103 18221.95 63.03 52474.41 88888.00 2008-04-12 09:12:45.903 103 18222.02 63.04 52474.36 88888.00 2008-04-12 09:12:46.403 103 18222.13 63.04 52474.29 88888.00 2008-04-12 09:12:46.903 103 18222.01 63.04 52474.16 88888.00 2008-04-12 09:12:47.403 103 18221.83 63.02 52474.10 88888.00 2008-04-12 09:12:47.903 103 18221.81 63.03 52474.26 88888.00 2008-04-12 09:12:48.403 103 18221.83 63.01 52474.34 88888.00 2008-04-12 09:12:48.903 103 18221.82 63.01 52474.19 88888.00 2008-04-12 09:12:49.403 103 18221.70 63.00 52474.10 88888.00 2008-04-12 09:12:49.903 103 18221.72 63.02 52474.13 88888.00 2008-04-12 09:12:50.403 103 18221.74 63.10 52474.09 88888.00 2008-04-12 09:12:50.903 103 18221.73 63.09 52474.11 88888.00 2008-04-12 09:12:51.403 103 18221.72 62.99 52474.14 88888.00 2008-04-12 09:12:51.903 103 18221.68 62.98 52474.07 88888.00 2008-04-12 09:12:52.403 103 18221.59 62.98 52474.10 88888.00 2008-04-12 09:12:52.903 103 18221.50 62.88 52474.09 88888.00 2008-04-12 09:12:53.403 103 18221.48 62.88 52474.09 88888.00 2008-04-12 09:12:53.903 103 18221.45 62.85 52474.04 88888.00 2008-04-12 09:12:54.403 103 18221.31 62.85 52473.99 88888.00 2008-04-12 09:12:54.903 103 18221.17 62.83 52473.95 88888.00 2008-04-12 09:12:55.403 103 18221.11 62.86 52473.82 88888.00 2008-04-12 09:12:55.903 103 18220.99 62.91 52473.80 88888.00 2008-04-12 09:12:56.403 103 18221.01 62.89 52473.72 88888.00 2008-04-12 09:12:56.903 103 18220.93 62.80 52473.72 88888.00 2008-04-12 09:12:57.403 103 18221.01 62.74 52473.71 88888.00 2008-04-12 09:12:57.903 103 18221.07 62.77 52473.68 88888.00 2008-04-12 09:12:58.403 103 18221.11 62.81 52473.55 88888.00 2008-04-12 09:12:58.903 103 18221.04 62.80 52473.43 88888.00 2008-04-12 09:12:59.403 103 18220.97 62.83 52473.51 88888.00 2008-04-12 09:12:59.903 103 18220.86 62.82 52473.58 88888.00 2008-04-12 09:13:00.403 103 18220.94 62.86 52473.53 88888.00 2008-04-12 09:13:00.903 103 18221.03 62.81 52473.37 88888.00 2008-04-12 09:13:01.403 103 18221.02 62.80 52473.40 88888.00 2008-04-12 09:13:01.903 103 18220.84 62.85 52473.30 88888.00 2008-04-12 09:13:02.403 103 18220.75 62.86 52473.26 88888.00 2008-04-12 09:13:02.903 103 18220.83 62.86 52473.30 88888.00 2008-04-12 09:13:03.403 103 18220.76 62.83 52473.32 88888.00 2008-04-12 09:13:03.903 103 18220.73 62.84 52473.42 88888.00 2008-04-12 09:13:04.403 103 18220.68 62.83 52473.42 88888.00 2008-04-12 09:13:04.903 103 18220.66 62.79 52473.34 88888.00 2008-04-12 09:13:05.403 103 18220.68 62.73 52473.26 88888.00 2008-04-12 09:13:05.903 103 18220.72 62.66 52473.29 88888.00 2008-04-12 09:13:06.403 103 18220.63 62.70 52473.30 88888.00 2008-04-12 09:13:06.903 103 18220.64 62.74 52473.29 88888.00 2008-04-12 09:13:07.403 103 18220.66 62.77 52473.23 88888.00 2008-04-12 09:13:07.903 103 18220.71 62.83 52473.23 88888.00 2008-04-12 09:13:08.403 103 18220.74 62.80 52473.19 88888.00 2008-04-12 09:13:08.903 103 18220.80 62.86 52473.08 88888.00 2008-04-12 09:13:09.403 103 18220.74 62.94 52473.15 88888.00 2008-04-12 09:13:09.903 103 18220.63 62.97 52473.22 88888.00 2008-04-12 09:13:10.403 103 18220.71 62.97 52473.21 88888.00 2008-04-12 09:13:10.903 103 18220.80 62.87 52473.24 88888.00 2008-04-12 09:13:11.403 103 18220.80 62.80 52473.31 88888.00 2008-04-12 09:13:11.903 103 18220.76 62.78 52473.32 88888.00 2008-04-12 09:13:12.403 103 18220.77 62.67 52473.29 88888.00 2008-04-12 09:13:12.903 103 18220.75 62.64 52473.23 88888.00 2008-04-12 09:13:13.403 103 18220.72 62.70 52473.20 88888.00 2008-04-12 09:13:13.903 103 18220.75 62.67 52473.18 88888.00 2008-04-12 09:13:14.403 103 18220.84 62.52 52473.13 88888.00 2008-04-12 09:13:14.903 103 18220.82 62.53 52473.18 88888.00 2008-04-12 09:13:15.403 103 18220.97 62.57 52473.24 88888.00 2008-04-12 09:13:15.903 103 18221.06 62.64 52473.22 88888.00 2008-04-12 09:13:16.403 103 18221.08 62.69 52473.37 88888.00 2008-04-12 09:13:16.903 103 18221.03 62.66 52473.41 88888.00 2008-04-12 09:13:17.403 103 18220.97 62.61 52473.38 88888.00 2008-04-12 09:13:17.903 103 18220.94 62.57 52473.37 88888.00 2008-04-12 09:13:18.403 103 18220.87 62.64 52473.31 88888.00 2008-04-12 09:13:18.903 103 18220.99 62.62 52473.25 88888.00 2008-04-12 09:13:19.403 103 18221.05 62.58 52473.40 88888.00 2008-04-12 09:13:19.903 103 18221.14 62.75 52473.53 88888.00 2008-04-12 09:13:20.403 103 18221.08 62.73 52473.37 88888.00 2008-04-12 09:13:20.903 103 18220.96 62.67 52473.30 88888.00 2008-04-12 09:13:21.403 103 18220.98 62.72 52473.30 88888.00 2008-04-12 09:13:21.903 103 18221.07 62.78 52473.30 88888.00 2008-04-12 09:13:22.403 103 18221.03 62.73 52473.30 88888.00 2008-04-12 09:13:22.903 103 18221.05 62.72 52473.37 88888.00 2008-04-12 09:13:23.403 103 18221.14 62.75 52473.44 88888.00 2008-04-12 09:13:23.903 103 18221.06 62.70 52473.37 88888.00 2008-04-12 09:13:24.403 103 18220.98 62.70 52473.35 88888.00 2008-04-12 09:13:24.903 103 18220.87 62.70 52473.37 88888.00 2008-04-12 09:13:25.403 103 18221.05 62.66 52473.34 88888.00 2008-04-12 09:13:25.903 103 18221.01 62.73 52473.35 88888.00 2008-04-12 09:13:26.403 103 18220.87 62.79 52473.33 88888.00 2008-04-12 09:13:26.903 103 18220.80 62.84 52473.38 88888.00 2008-04-12 09:13:27.403 103 18220.71 62.76 52473.41 88888.00 2008-04-12 09:13:27.903 103 18220.73 62.64 52473.37 88888.00 2008-04-12 09:13:28.403 103 18220.62 62.44 52473.31 88888.00 2008-04-12 09:13:28.903 103 18220.52 62.49 52473.34 88888.00 2008-04-12 09:13:29.403 103 18220.44 62.53 52473.42 88888.00 2008-04-12 09:13:29.903 103 18220.30 62.53 52473.35 88888.00 2008-04-12 09:13:30.403 103 18220.22 62.47 52473.20 88888.00 2008-04-12 09:13:30.903 103 18220.20 62.49 52473.24 88888.00 2008-04-12 09:13:31.403 103 18220.08 62.56 52473.29 88888.00 2008-04-12 09:13:31.903 103 18220.01 62.58 52473.41 88888.00 2008-04-12 09:13:32.403 103 18219.97 62.54 52473.35 88888.00 2008-04-12 09:13:32.903 103 18219.85 62.52 52473.24 88888.00 2008-04-12 09:13:33.403 103 18219.82 62.49 52473.28 88888.00 2008-04-12 09:13:33.903 103 18219.73 62.55 52473.14 88888.00 2008-04-12 09:13:34.403 103 18219.72 62.62 52472.96 88888.00 2008-04-12 09:13:34.903 103 18219.77 62.63 52473.01 88888.00 2008-04-12 09:13:35.403 103 18219.81 62.56 52472.96 88888.00 2008-04-12 09:13:35.903 103 18219.78 62.55 52472.87 88888.00 2008-04-12 09:13:36.403 103 18219.89 62.50 52472.87 88888.00 2008-04-12 09:13:36.903 103 18219.97 62.63 52472.90 88888.00 2008-04-12 09:13:37.403 103 18219.99 62.70 52472.89 88888.00 2008-04-12 09:13:37.903 103 18219.93 62.77 52472.97 88888.00 2008-04-12 09:13:38.403 103 18219.87 62.73 52472.98 88888.00 2008-04-12 09:13:38.903 103 18220.01 62.72 52472.94 88888.00 2008-04-12 09:13:39.403 103 18219.86 62.49 52472.94 88888.00 2008-04-12 09:13:39.903 103 18219.81 62.32 52473.03 88888.00 2008-04-12 09:13:40.403 103 18219.94 62.35 52473.10 88888.00 2008-04-12 09:13:40.903 103 18220.05 62.32 52473.08 88888.00 2008-04-12 09:13:41.403 103 18220.05 62.36 52473.02 88888.00 2008-04-12 09:13:41.903 103 18220.01 62.58 52473.11 88888.00 2008-04-12 09:13:42.403 103 18220.00 62.67 52473.22 88888.00 2008-04-12 09:13:42.903 103 18220.12 62.78 52473.20 88888.00 2008-04-12 09:13:43.403 103 18220.10 62.78 52473.11 88888.00 2008-04-12 09:13:43.903 103 18220.14 62.83 52473.02 88888.00 2008-04-12 09:13:44.403 103 18220.27 62.85 52472.95 88888.00 2008-04-12 09:13:44.903 103 18220.31 62.96 52472.98 88888.00 2008-04-12 09:13:45.403 103 18220.39 63.04 52473.01 88888.00 2008-04-12 09:13:45.903 103 18220.47 63.01 52473.08 88888.00 2008-04-12 09:13:46.403 103 18220.54 62.96 52473.20 88888.00 2008-04-12 09:13:46.903 103 18220.68 62.77 52473.21 88888.00 2008-04-12 09:13:47.403 103 18220.75 62.78 52473.17 88888.00 2008-04-12 09:13:47.903 103 18220.87 62.81 52473.12 88888.00 2008-04-12 09:13:48.403 103 18220.81 62.80 52473.07 88888.00 2008-04-12 09:13:48.903 103 18220.76 62.85 52473.24 88888.00 2008-04-12 09:13:49.403 103 18220.75 63.00 52473.15 88888.00 2008-04-12 09:13:49.903 103 18220.84 63.20 52472.97 88888.00 2008-04-12 09:13:50.403 103 18220.85 63.26 52472.99 88888.00 2008-04-12 09:13:50.903 103 18220.93 63.26 52473.10 88888.00 2008-04-12 09:13:51.403 103 18220.91 63.23 52473.02 88888.00 2008-04-12 09:13:51.903 103 18220.92 63.20 52473.06 88888.00 2008-04-12 09:13:52.403 103 18220.97 63.24 52473.18 88888.00 2008-04-12 09:13:52.903 103 18221.02 63.30 52473.14 88888.00 2008-04-12 09:13:53.403 103 18221.16 63.30 52473.23 88888.00 2008-04-12 09:13:53.903 103 18221.13 63.36 52473.31 88888.00 2008-04-12 09:13:54.403 103 18221.09 63.36 52473.33 88888.00 2008-04-12 09:13:54.903 103 18221.08 63.36 52473.32 88888.00 2008-04-12 09:13:55.403 103 18221.04 63.41 52473.31 88888.00 2008-04-12 09:13:55.903 103 18221.06 63.42 52473.38 88888.00 2008-04-12 09:13:56.403 103 18221.24 63.38 52473.35 88888.00 2008-04-12 09:13:56.903 103 18221.39 63.42 52473.32 88888.00 2008-04-12 09:13:57.403 103 18221.42 63.45 52473.44 88888.00 2008-04-12 09:13:57.903 103 18221.42 63.37 52473.45 88888.00 2008-04-12 09:13:58.403 103 18221.37 63.26 52473.48 88888.00 2008-04-12 09:13:58.903 103 18221.22 63.32 52473.38 88888.00 2008-04-12 09:13:59.403 103 18221.16 63.28 52473.40 88888.00 2008-04-12 09:13:59.903 103 18221.16 63.22 52473.40 88888.00 2008-04-12 09:14:00.403 103 18221.14 63.34 52473.34 88888.00 2008-04-12 09:14:00.903 103 18221.18 63.45 52473.40 88888.00 2008-04-12 09:14:01.403 103 18221.24 63.55 52473.60 88888.00 2008-04-12 09:14:01.903 103 18221.26 63.49 52473.58 88888.00 2008-04-12 09:14:02.403 103 18221.30 63.43 52473.53 88888.00 2008-04-12 09:14:02.903 103 18221.26 63.68 52473.56 88888.00 2008-04-12 09:14:03.403 103 18221.33 63.61 52473.52 88888.00 2008-04-12 09:14:03.903 103 18221.49 63.65 52473.47 88888.00 2008-04-12 09:14:04.403 103 18221.52 63.77 52473.60 88888.00 2008-04-12 09:14:04.903 103 18221.51 63.74 52473.55 88888.00 2008-04-12 09:14:05.403 103 18221.62 63.73 52473.63 88888.00 2008-04-12 09:14:05.903 103 18221.57 63.74 52473.67 88888.00 2008-04-12 09:14:06.403 103 18221.50 63.79 52473.51 88888.00 2008-04-12 09:14:06.903 103 18221.55 63.78 52473.49 88888.00 2008-04-12 09:14:07.403 103 18221.50 63.78 52473.55 88888.00 2008-04-12 09:14:07.903 103 18221.47 63.82 52473.71 88888.00 2008-04-12 09:14:08.403 103 18221.33 63.79 52473.76 88888.00 2008-04-12 09:14:08.903 103 18221.53 63.66 52473.71 88888.00 2008-04-12 09:14:09.403 103 18221.53 63.71 52473.78 88888.00 2008-04-12 09:14:09.903 103 18221.50 63.87 52473.82 88888.00 2008-04-12 09:14:10.403 103 18221.48 63.94 52473.81 88888.00 2008-04-12 09:14:10.903 103 18221.44 63.90 52473.81 88888.00 2008-04-12 09:14:11.403 103 18221.44 63.85 52473.92 88888.00 2008-04-12 09:14:11.903 103 18221.30 63.86 52473.86 88888.00 2008-04-12 09:14:12.403 103 18221.15 63.90 52473.81 88888.00 2008-04-12 09:14:12.903 103 18221.30 63.87 52473.80 88888.00 2008-04-12 09:14:13.403 103 18221.37 63.76 52473.87 88888.00 2008-04-12 09:14:13.903 103 18221.39 63.75 52473.81 88888.00 2008-04-12 09:14:14.403 103 18221.31 63.76 52473.77 88888.00 2008-04-12 09:14:14.903 103 18221.36 63.77 52473.75 88888.00 2008-04-12 09:14:15.403 103 18221.26 63.75 52473.75 88888.00 2008-04-12 09:14:15.903 103 18221.27 63.75 52473.79 88888.00 2008-04-12 09:14:16.403 103 18221.27 63.72 52473.81 88888.00 2008-04-12 09:14:16.903 103 18221.30 63.80 52473.79 88888.00 2008-04-12 09:14:17.403 103 18221.35 63.75 52473.79 88888.00 2008-04-12 09:14:17.903 103 18221.40 63.74 52473.70 88888.00 2008-04-12 09:14:18.403 103 18221.38 63.79 52473.68 88888.00 2008-04-12 09:14:18.903 103 18221.28 63.82 52473.67 88888.00 2008-04-12 09:14:19.403 103 18221.30 63.89 52473.75 88888.00 2008-04-12 09:14:19.903 103 18221.39 63.85 52473.78 88888.00 2008-04-12 09:14:20.403 103 18221.44 63.90 52473.73 88888.00 2008-04-12 09:14:20.903 103 18221.37 63.90 52473.69 88888.00 2008-04-12 09:14:21.403 103 18221.28 63.91 52473.83 88888.00 2008-04-12 09:14:21.903 103 18221.22 63.85 52473.80 88888.00 2008-04-12 09:14:22.403 103 18221.34 63.85 52473.65 88888.00 2008-04-12 09:14:22.903 103 18221.35 63.86 52473.61 88888.00 2008-04-12 09:14:23.403 103 18221.17 63.92 52473.61 88888.00 2008-04-12 09:14:23.903 103 18221.18 63.94 52473.61 88888.00 2008-04-12 09:14:24.403 103 18221.22 63.90 52473.46 88888.00 2008-04-12 09:14:24.903 103 18221.24 63.72 52473.48 88888.00 2008-04-12 09:14:25.403 103 18221.28 63.83 52473.58 88888.00 2008-04-12 09:14:25.903 103 18221.36 63.96 52473.58 88888.00 2008-04-12 09:14:26.403 103 18221.29 64.06 52473.61 88888.00 2008-04-12 09:14:26.903 103 18221.45 64.08 52473.60 88888.00 2008-04-12 09:14:27.403 103 18221.46 63.99 52473.63 88888.00 2008-04-12 09:14:27.903 103 18221.42 64.00 52473.64 88888.00 2008-04-12 09:14:28.403 103 18221.35 64.03 52473.64 88888.00 2008-04-12 09:14:28.903 103 18221.25 64.09 52473.58 88888.00 2008-04-12 09:14:29.403 103 18221.24 64.14 52473.55 88888.00 2008-04-12 09:14:29.903 103 18221.27 64.19 52473.57 88888.00 2008-04-12 09:14:30.403 103 18221.31 64.18 52473.70 88888.00 2008-04-12 09:14:30.903 103 18221.33 64.13 52473.72 88888.00 2008-04-12 09:14:31.403 103 18221.30 64.17 52473.72 88888.00 2008-04-12 09:14:31.903 103 18221.27 64.19 52473.72 88888.00 2008-04-12 09:14:32.403 103 18221.34 64.20 52473.71 88888.00 2008-04-12 09:14:32.903 103 18221.35 64.22 52473.75 88888.00 2008-04-12 09:14:33.403 103 18221.41 64.29 52473.81 88888.00 2008-04-12 09:14:33.903 103 18221.58 64.28 52473.67 88888.00 2008-04-12 09:14:34.403 103 18221.66 64.28 52473.63 88888.00 2008-04-12 09:14:34.903 103 18221.69 64.29 52473.55 88888.00 2008-04-12 09:14:35.403 103 18221.67 64.26 52473.56 88888.00 2008-04-12 09:14:35.903 103 18221.69 64.26 52473.59 88888.00 2008-04-12 09:14:36.403 103 18221.63 64.20 52473.66 88888.00 2008-04-12 09:14:36.903 103 18221.59 64.15 52473.76 88888.00 2008-04-12 09:14:37.403 103 18221.55 64.17 52473.70 88888.00 2008-04-12 09:14:37.903 103 18221.58 64.26 52473.66 88888.00 2008-04-12 09:14:38.403 103 18221.56 64.24 52473.49 88888.00 2008-04-12 09:14:38.903 103 18221.60 64.21 52473.54 88888.00 2008-04-12 09:14:39.403 103 18221.57 64.18 52473.67 88888.00 2008-04-12 09:14:39.903 103 18221.50 64.17 52473.64 88888.00 2008-04-12 09:14:40.403 103 18221.55 64.18 52473.59 88888.00 2008-04-12 09:14:40.903 103 18221.56 64.15 52473.64 88888.00 2008-04-12 09:14:41.403 103 18221.60 64.13 52473.59 88888.00 2008-04-12 09:14:41.903 103 18221.63 64.14 52473.57 88888.00 2008-04-12 09:14:42.403 103 18221.72 64.14 52473.66 88888.00 2008-04-12 09:14:42.903 103 18221.75 64.09 52473.61 88888.00 2008-04-12 09:14:43.403 103 18221.83 64.03 52473.57 88888.00 2008-04-12 09:14:43.903 103 18221.74 64.03 52473.63 88888.00 2008-04-12 09:14:44.403 103 18221.69 64.09 52473.65 88888.00 2008-04-12 09:14:44.903 103 18221.78 64.07 52473.59 88888.00 2008-04-12 09:14:45.403 103 18221.70 64.08 52473.53 88888.00 2008-04-12 09:14:45.903 103 18221.70 64.09 52473.66 88888.00 2008-04-12 09:14:46.403 103 18221.70 64.11 52473.68 88888.00 2008-04-12 09:14:46.903 103 18221.63 64.08 52473.59 88888.00 2008-04-12 09:14:47.403 103 18221.71 64.05 52473.59 88888.00 2008-04-12 09:14:47.903 103 18221.57 64.04 52473.58 88888.00 2008-04-12 09:14:48.403 103 18221.56 64.03 52473.55 88888.00 2008-04-12 09:14:48.903 103 18221.58 64.02 52473.60 88888.00 2008-04-12 09:14:49.403 103 18221.64 64.03 52473.60 88888.00 2008-04-12 09:14:49.903 103 18221.62 64.02 52473.60 88888.00 2008-04-12 09:14:50.403 103 18221.56 64.06 52473.55 88888.00 2008-04-12 09:14:50.903 103 18221.56 64.09 52473.49 88888.00 2008-04-12 09:14:51.403 103 18221.57 64.11 52473.58 88888.00 2008-04-12 09:14:51.903 103 18221.56 64.08 52473.55 88888.00 2008-04-12 09:14:52.403 103 18221.63 64.05 52473.61 88888.00 2008-04-12 09:14:52.903 103 18221.60 64.07 52473.61 88888.00 2008-04-12 09:14:53.403 103 18221.60 64.11 52473.58 88888.00 2008-04-12 09:14:53.903 103 18221.50 64.12 52473.61 88888.00 2008-04-12 09:14:54.403 103 18221.56 64.14 52473.67 88888.00 2008-04-12 09:14:54.903 103 18221.58 64.10 52473.67 88888.00 2008-04-12 09:14:55.403 103 18221.57 64.09 52473.71 88888.00 2008-04-12 09:14:55.903 103 18221.60 64.15 52473.56 88888.00 2008-04-12 09:14:56.403 103 18221.63 64.18 52473.55 88888.00 2008-04-12 09:14:56.903 103 18221.63 64.17 52473.58 88888.00 2008-04-12 09:14:57.403 103 18221.68 64.25 52473.71 88888.00 2008-04-12 09:14:57.903 103 18221.74 64.33 52473.78 88888.00 2008-04-12 09:14:58.403 103 18221.74 64.33 52473.73 88888.00 2008-04-12 09:14:58.903 103 18221.70 64.26 52473.82 88888.00 2008-04-12 09:14:59.403 103 18221.72 64.34 52473.84 88888.00 2008-04-12 09:14:59.903 103 18221.70 64.19 52473.79 88888.00 2008-04-12 09:15:00.403 103 18221.64 64.16 52473.73 88888.00 2008-04-12 09:15:00.903 103 18221.69 64.26 52473.61 88888.00 2008-04-12 09:15:01.403 103 18221.74 64.33 52473.63 88888.00 2008-04-12 09:15:01.903 103 18221.61 64.35 52473.59 88888.00 2008-04-12 09:15:02.403 103 18221.58 64.32 52473.58 88888.00 2008-04-12 09:15:02.903 103 18221.59 64.36 52473.63 88888.00 2008-04-12 09:15:03.403 103 18221.47 64.22 52473.61 88888.00 2008-04-12 09:15:03.903 103 18221.45 64.16 52473.68 88888.00 2008-04-12 09:15:04.403 103 18221.61 64.23 52473.67 88888.00 2008-04-12 09:15:04.903 103 18221.67 64.21 52473.68 88888.00 2008-04-12 09:15:05.403 103 18221.53 64.20 52473.69 88888.00 2008-04-12 09:15:05.903 103 18221.67 64.19 52473.72 88888.00 2008-04-12 09:15:06.403 103 18221.63 64.17 52473.81 88888.00 2008-04-12 09:15:06.903 103 18221.60 64.22 52473.91 88888.00 2008-04-12 09:15:07.403 103 18221.48 64.31 52473.87 88888.00 2008-04-12 09:15:07.903 103 18221.55 64.34 52473.82 88888.00 2008-04-12 09:15:08.403 103 18221.55 64.45 52473.81 88888.00 2008-04-12 09:15:08.903 103 18221.44 64.45 52473.86 88888.00 2008-04-12 09:15:09.403 103 18221.41 64.35 52473.75 88888.00 2008-04-12 09:15:09.903 103 18221.39 64.35 52473.73 88888.00 2008-04-12 09:15:10.403 103 18221.39 64.43 52473.73 88888.00 2008-04-12 09:15:10.903 103 18221.41 64.41 52473.73 88888.00 2008-04-12 09:15:11.403 103 18221.42 64.46 52473.76 88888.00 2008-04-12 09:15:11.903 103 18221.28 64.45 52473.66 88888.00 2008-04-12 09:15:12.403 103 18221.33 64.50 52473.64 88888.00 2008-04-12 09:15:12.903 103 18221.35 64.47 52473.57 88888.00 2008-04-12 09:15:13.403 103 18221.44 64.49 52473.61 88888.00 2008-04-12 09:15:13.903 103 18221.42 64.51 52473.64 88888.00 2008-04-12 09:15:14.403 103 18221.34 64.54 52473.64 88888.00 2008-04-12 09:15:14.903 103 18221.33 64.51 52473.71 88888.00 2008-04-12 09:15:15.403 103 18221.35 64.53 52473.75 88888.00 2008-04-12 09:15:15.903 103 18221.37 64.61 52473.72 88888.00 2008-04-12 09:15:16.403 103 18221.37 64.66 52473.77 88888.00 2008-04-12 09:15:16.903 103 18221.36 64.61 52473.71 88888.00 2008-04-12 09:15:17.403 103 18221.38 64.52 52473.77 88888.00 2008-04-12 09:15:17.903 103 18221.44 64.51 52473.68 88888.00 2008-04-12 09:15:18.403 103 18221.44 64.50 52473.61 88888.00 2008-04-12 09:15:18.903 103 18221.41 64.50 52473.68 88888.00 2008-04-12 09:15:19.403 103 18221.35 64.61 52473.61 88888.00 2008-04-12 09:15:19.903 103 18221.38 64.57 52473.57 88888.00 2008-04-12 09:15:20.403 103 18221.40 64.58 52473.57 88888.00 2008-04-12 09:15:20.903 103 18221.38 64.62 52473.59 88888.00 2008-04-12 09:15:21.403 103 18221.29 64.61 52473.69 88888.00 2008-04-12 09:15:21.903 103 18221.31 64.53 52473.77 88888.00 2008-04-12 09:15:22.403 103 18221.22 64.51 52473.72 88888.00 2008-04-12 09:15:22.903 103 18221.22 64.58 52473.79 88888.00 2008-04-12 09:15:23.403 103 18221.29 64.57 52473.83 88888.00 2008-04-12 09:15:23.903 103 18221.31 64.66 52473.73 88888.00 2008-04-12 09:15:24.403 103 18221.33 64.69 52473.68 88888.00 2008-04-12 09:15:24.903 103 18221.31 64.59 52473.65 88888.00 2008-04-12 09:15:25.403 103 18221.26 64.67 52473.60 88888.00 2008-04-12 09:15:25.903 103 18221.14 64.68 52473.69 88888.00 2008-04-12 09:15:26.403 103 18221.13 64.76 52473.77 88888.00 2008-04-12 09:15:26.903 103 18221.17 64.80 52473.72 88888.00 2008-04-12 09:15:27.400 103 18221.22 64.75 52473.58 88888.00 2008-04-12 09:15:27.900 103 18221.24 64.69 52473.51 88888.00 2008-04-12 09:15:28.400 103 18221.19 64.69 52473.46 88888.00 2008-04-12 09:15:28.900 103 18221.23 64.72 52473.52 88888.00 2008-04-12 09:15:29.400 103 18221.17 64.78 52473.47 88888.00 2008-04-12 09:15:29.900 103 18221.25 64.84 52473.54 88888.00 2008-04-12 09:15:30.400 103 18221.26 64.75 52473.53 88888.00 2008-04-12 09:15:30.900 103 18220.97 64.75 52473.30 88888.00 2008-04-12 09:15:31.400 103 18220.90 64.76 52473.29 88888.00 2008-04-12 09:15:31.900 103 18221.07 64.81 52473.37 88888.00 2008-04-12 09:15:32.400 103 18221.11 64.87 52473.47 88888.00 2008-04-12 09:15:32.900 103 18221.09 64.88 52473.40 88888.00 2008-04-12 09:15:33.400 103 18221.03 64.87 52473.37 88888.00 2008-04-12 09:15:33.900 103 18221.07 64.94 52473.36 88888.00 2008-04-12 09:15:34.400 103 18221.07 64.94 52473.24 88888.00 2008-04-12 09:15:34.900 103 18221.18 65.01 52473.29 88888.00 2008-04-12 09:15:35.400 103 18221.17 65.00 52473.41 88888.00 2008-04-12 09:15:35.900 103 18221.12 64.97 52473.37 88888.00 2008-04-12 09:15:36.400 103 18221.11 64.94 52473.33 88888.00 2008-04-12 09:15:36.900 103 18221.08 64.97 52473.32 88888.00 2008-04-12 09:15:37.400 103 18221.04 64.99 52473.13 88888.00 2008-04-12 09:15:37.900 103 18221.11 64.97 52473.31 88888.00 2008-04-12 09:15:38.400 103 18221.22 64.95 52473.36 88888.00 2008-04-12 09:15:38.900 103 18221.16 64.92 52473.32 88888.00 2008-04-12 09:15:39.400 103 18221.22 64.78 52473.35 88888.00 2008-04-12 09:15:39.900 103 18221.24 64.69 52473.38 88888.00 2008-04-12 09:15:40.400 103 18221.28 64.86 52473.31 88888.00 2008-04-12 09:15:40.900 103 18221.29 64.92 52473.31 88888.00 2008-04-12 09:15:41.400 103 18221.22 64.87 52473.33 88888.00 2008-04-12 09:15:41.900 103 18221.23 64.85 52473.24 88888.00 2008-04-12 09:15:42.400 103 18221.28 64.92 52473.33 88888.00 2008-04-12 09:15:42.900 103 18221.33 64.92 52473.38 88888.00 2008-04-12 09:15:43.400 103 18221.25 64.90 52473.46 88888.00 2008-04-12 09:15:43.900 103 18221.20 64.84 52473.38 88888.00 2008-04-12 09:15:44.400 103 18221.16 64.79 52473.30 88888.00 2008-04-12 09:15:44.900 103 18221.19 64.76 52473.35 88888.00 2008-04-12 09:15:45.400 103 18221.29 64.74 52473.34 88888.00 2008-04-12 09:15:45.900 103 18221.41 64.72 52473.37 88888.00 2008-04-12 09:15:46.400 103 18221.41 64.74 52473.46 88888.00 2008-04-12 09:15:46.900 103 18221.45 64.72 52473.56 88888.00 2008-04-12 09:15:47.400 103 18221.41 64.78 52473.60 88888.00 2008-04-12 09:15:47.900 103 18221.41 64.73 52473.51 88888.00 2008-04-12 09:15:48.400 103 18221.38 64.69 52473.48 88888.00 2008-04-12 09:15:48.900 103 18221.31 64.71 52473.45 88888.00 2008-04-12 09:15:49.400 103 18221.37 64.71 52473.42 88888.00 2008-04-12 09:15:49.900 103 18221.48 64.67 52473.42 88888.00 2008-04-12 09:15:50.400 103 18221.39 64.71 52473.46 88888.00 2008-04-12 09:15:50.900 103 18221.39 64.77 52473.45 88888.00 2008-04-12 09:15:51.400 103 18221.33 64.75 52473.34 88888.00 2008-04-12 09:15:51.900 103 18221.31 64.74 52473.36 88888.00 2008-04-12 09:15:52.400 103 18221.35 64.78 52473.36 88888.00 2008-04-12 09:15:52.900 103 18221.40 64.68 52473.28 88888.00 2008-04-12 09:15:53.400 103 18221.56 64.69 52473.25 88888.00 2008-04-12 09:15:53.900 103 18221.57 64.75 52473.18 88888.00 2008-04-12 09:15:54.400 103 18221.71 64.72 52473.17 88888.00 2008-04-12 09:15:54.900 103 18221.73 64.72 52473.14 88888.00 2008-04-12 09:15:55.400 103 18221.68 64.70 52473.10 88888.00 2008-04-12 09:15:55.900 103 18221.66 64.73 52473.12 88888.00 2008-04-12 09:15:56.400 103 18221.63 64.65 52473.22 88888.00 2008-04-12 09:15:56.900 103 18221.69 64.63 52473.33 88888.00 2008-04-12 09:15:57.400 103 18221.69 64.66 52473.32 88888.00 2008-04-12 09:15:57.900 103 18221.73 64.72 52473.28 88888.00 2008-04-12 09:15:58.400 103 18221.60 64.69 52473.42 88888.00 2008-04-12 09:15:58.900 103 18221.63 64.67 52473.44 88888.00 2008-04-12 09:15:59.400 103 18221.66 64.69 52473.46 88888.00 2008-04-12 09:15:59.900 103 18221.63 64.71 52473.47 88888.00 2008-04-12 09:16:00.400 103 18221.58 64.67 52473.44 88888.00 2008-04-12 09:16:00.900 103 18221.59 64.68 52473.31 88888.00 2008-04-12 09:16:01.400 103 18221.49 64.71 52473.41 88888.00 2008-04-12 09:16:01.900 103 18221.47 64.72 52473.20 88888.00 2008-04-12 09:16:02.400 103 18221.45 64.76 52473.07 88888.00 2008-04-12 09:16:02.900 103 18221.55 64.71 52473.19 88888.00 2008-04-12 09:16:03.400 103 18221.57 64.70 52473.22 88888.00 2008-04-12 09:16:03.900 103 18221.60 64.72 52473.28 88888.00 2008-04-12 09:16:04.400 103 18221.64 64.80 52473.40 88888.00 2008-04-12 09:16:04.900 103 18221.58 64.83 52473.43 88888.00 2008-04-12 09:16:05.400 103 18221.59 64.75 52473.40 88888.00 2008-04-12 09:16:05.900 103 18221.60 64.72 52473.26 88888.00 2008-04-12 09:16:06.400 103 18221.61 64.83 52473.35 88888.00 2008-04-12 09:16:06.900 103 18221.55 64.89 52473.35 88888.00 2008-04-12 09:16:07.400 103 18221.39 64.87 52473.28 88888.00 2008-04-12 09:16:07.900 103 18221.34 64.79 52473.30 88888.00 2008-04-12 09:16:08.400 103 18221.44 64.81 52473.37 88888.00 2008-04-12 09:16:08.900 103 18221.44 64.90 52473.33 88888.00 2008-04-12 09:16:09.400 103 18221.36 64.94 52473.24 88888.00 2008-04-12 09:16:09.900 103 18221.42 64.88 52473.24 88888.00 2008-04-12 09:16:10.400 103 18221.48 64.87 52473.15 88888.00 2008-04-12 09:16:10.900 103 18221.50 64.87 52473.22 88888.00 2008-04-12 09:16:11.400 103 18221.51 64.90 52473.31 88888.00 2008-04-12 09:16:11.900 103 18221.46 64.98 52473.33 88888.00 2008-04-12 09:16:12.400 103 18221.39 64.99 52473.31 88888.00 2008-04-12 09:16:12.900 103 18221.37 65.05 52473.36 88888.00 2008-04-12 09:16:13.400 103 18221.44 65.06 52473.29 88888.00 2008-04-12 09:16:13.900 103 18221.55 65.07 52473.22 88888.00 2008-04-12 09:16:14.400 103 18221.41 65.09 52473.22 88888.00 2008-04-12 09:16:14.900 103 18221.31 65.03 52473.25 88888.00 2008-04-12 09:16:15.400 103 18221.29 65.04 52473.42 88888.00 2008-04-12 09:16:15.900 103 18221.24 65.03 52473.37 88888.00 2008-04-12 09:16:16.400 103 18221.31 65.00 52473.25 88888.00 2008-04-12 09:16:16.900 103 18221.30 65.01 52473.21 88888.00 2008-04-12 09:16:17.400 103 18221.20 65.01 52473.20 88888.00 2008-04-12 09:16:17.900 103 18221.35 65.04 52473.22 88888.00 2008-04-12 09:16:18.400 103 18221.33 65.09 52473.28 88888.00 2008-04-12 09:16:18.900 103 18221.27 65.12 52473.29 88888.00 2008-04-12 09:16:19.400 103 18221.09 65.13 52473.24 88888.00 2008-04-12 09:16:19.900 103 18221.09 65.10 52473.13 88888.00 2008-04-12 09:16:20.400 103 18221.23 65.14 52473.18 88888.00 2008-04-12 09:16:20.900 103 18221.27 65.15 52473.18 88888.00 2008-04-12 09:16:21.400 103 18221.27 65.17 52473.19 88888.00 2008-04-12 09:16:21.900 103 18221.23 65.21 52473.10 88888.00 2008-04-12 09:16:22.400 103 18221.23 65.30 52473.09 88888.00 2008-04-12 09:16:22.900 103 18221.20 65.34 52473.14 88888.00 2008-04-12 09:16:23.400 103 18221.25 65.38 52473.23 88888.00 2008-04-12 09:16:23.900 103 18221.14 65.40 52473.20 88888.00 2008-04-12 09:16:24.400 103 18221.08 65.37 52473.18 88888.00 2008-04-12 09:16:24.900 103 18220.95 65.32 52473.17 88888.00 2008-04-12 09:16:25.400 103 18220.99 65.33 52473.19 88888.00 2008-04-12 09:16:25.900 103 18220.83 65.38 52473.19 88888.00 2008-04-12 09:16:26.400 103 18220.93 65.33 52473.14 88888.00 2008-04-12 09:16:26.900 103 18220.97 65.38 52473.28 88888.00 2008-04-12 09:16:27.400 103 18220.96 65.39 52473.41 88888.00 2008-04-12 09:16:27.900 103 18220.92 65.39 52473.29 88888.00 2008-04-12 09:16:28.400 103 18220.95 65.39 52473.31 88888.00 2008-04-12 09:16:28.900 103 18220.97 65.37 52473.32 88888.00 2008-04-12 09:16:29.400 103 18220.94 65.38 52473.32 88888.00 2008-04-12 09:16:29.900 103 18220.93 65.34 52473.26 88888.00 2008-04-12 09:16:30.400 103 18220.92 65.31 52473.20 88888.00 2008-04-12 09:16:30.900 103 18220.90 65.36 52473.23 88888.00 2008-04-12 09:16:31.400 103 18220.93 65.45 52473.23 88888.00 2008-04-12 09:16:31.900 103 18220.87 65.39 52473.24 88888.00 2008-04-12 09:16:32.400 103 18220.77 65.45 52473.17 88888.00 2008-04-12 09:16:32.900 103 18220.99 65.35 52473.26 88888.00 2008-04-12 09:16:33.400 103 18221.05 65.35 52473.26 88888.00 2008-04-12 09:16:33.900 103 18221.05 65.37 52473.33 88888.00 2008-04-12 09:16:34.400 103 18221.07 65.34 52473.22 88888.00 2008-04-12 09:16:34.900 103 18220.94 65.29 52473.20 88888.00 2008-04-12 09:16:35.400 103 18220.92 65.26 52473.21 88888.00 2008-04-12 09:16:35.900 103 18220.84 65.00 52473.24 88888.00 2008-04-12 09:16:36.400 103 18220.85 65.10 52473.25 88888.00 2008-04-12 09:16:36.900 103 18220.77 65.22 52473.22 88888.00 2008-04-12 09:16:37.400 103 18220.79 65.22 52473.14 88888.00 2008-04-12 09:16:37.900 103 18220.88 65.23 52473.11 88888.00 2008-04-12 09:16:38.400 103 18220.75 65.21 52473.13 88888.00 2008-04-12 09:16:38.900 103 18220.76 65.15 52473.07 88888.00 2008-04-12 09:16:39.400 103 18220.69 65.10 52473.06 88888.00 2008-04-12 09:16:39.900 103 18220.64 65.18 52472.98 88888.00 2008-04-12 09:16:40.400 103 18220.60 65.17 52473.09 88888.00 2008-04-12 09:16:40.900 103 18220.58 65.21 52473.02 88888.00 2008-04-12 09:16:41.400 103 18220.50 65.18 52472.94 88888.00 2008-04-12 09:16:41.900 103 18220.51 65.17 52472.89 88888.00 2008-04-12 09:16:42.400 103 18220.37 65.17 52472.79 88888.00 2008-04-12 09:16:42.900 103 18220.27 65.18 52472.91 88888.00 2008-04-12 09:16:43.400 103 18220.38 65.10 52472.85 88888.00 2008-04-12 09:16:43.900 103 18220.37 65.03 52472.84 88888.00 2008-04-12 09:16:44.400 103 18220.38 64.99 52472.85 88888.00 2008-04-12 09:16:44.900 103 18220.23 64.94 52472.78 88888.00 2008-04-12 09:16:45.400 103 18220.17 64.95 52472.82 88888.00 2008-04-12 09:16:45.900 103 18220.16 65.01 52472.91 88888.00 2008-04-12 09:16:46.400 103 18220.12 64.97 52472.99 88888.00 2008-04-12 09:16:46.900 103 18220.06 64.91 52472.99 88888.00 2008-04-12 09:16:47.400 103 18219.93 64.82 52472.84 88888.00 2008-04-12 09:16:47.900 103 18219.95 64.80 52472.72 88888.00 2008-04-12 09:16:48.400 103 18220.04 64.78 52472.74 88888.00 2008-04-12 09:16:48.900 103 18219.90 64.67 52472.65 88888.00 2008-04-12 09:16:49.400 103 18219.81 64.59 52472.49 88888.00 2008-04-12 09:16:49.900 103 18219.72 64.59 52472.47 88888.00 2008-04-12 09:16:50.400 103 18219.76 64.69 52472.49 88888.00 2008-04-12 09:16:50.900 103 18219.76 64.63 52472.44 88888.00 2008-04-12 09:16:51.400 103 18219.63 64.57 52472.43 88888.00 2008-04-12 09:16:51.900 103 18219.83 64.67 52472.49 88888.00 2008-04-12 09:16:52.400 103 18219.60 64.68 52472.47 88888.00 2008-04-12 09:16:52.900 103 18219.45 64.55 52472.39 88888.00 2008-04-12 09:16:53.400 103 18219.49 64.56 52472.35 88888.00 2008-04-12 09:16:53.900 103 18219.35 64.61 52472.24 88888.00 2008-04-12 09:16:54.400 103 18219.27 64.57 52472.20 88888.00 2008-04-12 09:16:54.900 103 18219.14 64.59 52472.25 88888.00 2008-04-12 09:16:55.400 103 18219.07 64.59 52472.12 88888.00 2008-04-12 09:16:55.900 103 18219.03 64.67 52472.04 88888.00 2008-04-12 09:16:56.400 103 18218.95 64.67 52472.08 88888.00 2008-04-12 09:16:56.900 103 18218.77 64.69 52472.08 88888.00 2008-04-12 09:16:57.400 103 18218.86 64.77 52471.92 88888.00 2008-04-12 09:16:57.900 103 18218.80 64.77 52471.87 88888.00 2008-04-12 09:16:58.400 103 18218.81 64.78 52471.89 88888.00 2008-04-12 09:16:58.900 103 18218.81 64.67 52471.89 88888.00 2008-04-12 09:16:59.400 103 18218.77 64.70 52471.96 88888.00 2008-04-12 09:16:59.900 103 18218.76 64.83 52471.97 88888.00 2008-04-12 09:17:00.400 103 18218.77 64.89 52472.04 88888.00 2008-04-12 09:17:00.900 103 18218.79 64.88 52472.21 88888.00 2008-04-12 09:17:01.400 103 18218.77 64.99 52472.09 88888.00 2008-04-12 09:17:01.900 103 18218.71 64.99 52472.09 88888.00 2008-04-12 09:17:02.400 103 18218.77 64.99 52472.13 88888.00 2008-04-12 09:17:02.900 103 18218.84 64.98 52472.06 88888.00 2008-04-12 09:17:03.400 103 18218.80 64.97 52472.12 88888.00 2008-04-12 09:17:03.900 103 18218.92 65.09 52472.09 88888.00 2008-04-12 09:17:04.400 103 18218.86 65.13 52471.99 88888.00 2008-04-12 09:17:04.900 103 18218.90 65.12 52472.10 88888.00 2008-04-12 09:17:05.400 103 18218.99 65.21 52472.15 88888.00 2008-04-12 09:17:05.900 103 18219.07 65.22 52472.16 88888.00 2008-04-12 09:17:06.400 103 18218.95 65.15 52472.25 88888.00 2008-04-12 09:17:06.900 103 18218.87 65.19 52472.26 88888.00 2008-04-12 09:17:07.400 103 18218.95 65.18 52472.26 88888.00 2008-04-12 09:17:07.900 103 18218.96 65.23 52472.27 88888.00 2008-04-12 09:17:08.400 103 18218.97 65.18 52472.35 88888.00 2008-04-12 09:17:08.900 103 18219.01 65.15 52472.35 88888.00 2008-04-12 09:17:09.400 103 18219.01 65.17 52472.21 88888.00 2008-04-12 09:17:09.900 103 18218.98 65.25 52472.30 88888.00 2008-04-12 09:17:10.400 103 18219.00 65.32 52472.41 88888.00 2008-04-12 09:17:10.900 103 18219.19 65.40 52472.33 88888.00 2008-04-12 09:17:11.400 103 18219.16 65.46 52472.36 88888.00 2008-04-12 09:17:11.900 103 18218.99 65.46 52472.43 88888.00 2008-04-12 09:17:12.400 103 18219.07 65.48 52472.37 88888.00 2008-04-12 09:17:12.900 103 18219.08 65.48 52472.36 88888.00 2008-04-12 09:17:13.400 103 18219.03 65.51 52472.43 88888.00 2008-04-12 09:17:13.900 103 18218.97 65.48 52472.41 88888.00 2008-04-12 09:17:14.400 103 18218.91 65.47 52472.45 88888.00 2008-04-12 09:17:14.900 103 18218.87 65.54 52472.44 88888.00 2008-04-12 09:17:15.400 103 18218.80 65.55 52472.41 88888.00 2008-04-12 09:17:15.900 103 18218.66 65.52 52472.41 88888.00 2008-04-12 09:17:16.400 103 18218.54 65.35 52472.47 88888.00 2008-04-12 09:17:16.900 103 18218.54 65.29 52472.33 88888.00 2008-04-12 09:17:17.400 103 18218.77 65.40 52472.31 88888.00 2008-04-12 09:17:17.900 103 18218.76 65.51 52472.41 88888.00 2008-04-12 09:17:18.400 103 18218.81 65.57 52472.39 88888.00 2008-04-12 09:17:18.900 103 18218.70 65.62 52472.42 88888.00 2008-04-12 09:17:19.400 103 18218.55 65.59 52472.36 88888.00 2008-04-12 09:17:19.900 103 18218.56 65.64 52472.32 88888.00 2008-04-12 09:17:20.400 103 18218.54 65.65 52472.27 88888.00 2008-04-12 09:17:20.900 103 18218.55 65.63 52472.32 88888.00 2008-04-12 09:17:21.400 103 18218.69 65.63 52472.33 88888.00 2008-04-12 09:17:21.900 103 18218.76 65.67 52472.38 88888.00 2008-04-12 09:17:22.400 103 18218.76 65.74 52472.30 88888.00 2008-04-12 09:17:22.900 103 18218.71 65.77 52472.24 88888.00 2008-04-12 09:17:23.400 103 18218.66 65.77 52472.32 88888.00 2008-04-12 09:17:23.900 103 18218.64 65.77 52472.24 88888.00 2008-04-12 09:17:24.400 103 18218.56 65.84 52472.24 88888.00 2008-04-12 09:17:24.900 103 18218.60 65.90 52472.35 88888.00 2008-04-12 09:17:25.400 103 18218.64 65.90 52472.49 88888.00 2008-04-12 09:17:25.900 103 18218.69 65.89 52472.47 88888.00 2008-04-12 09:17:26.400 103 18218.74 65.86 52472.49 88888.00 2008-04-12 09:17:26.900 103 18218.75 65.66 52472.51 88888.00 2008-04-12 09:17:27.400 103 18218.77 65.72 52472.41 88888.00 2008-04-12 09:17:27.900 103 18218.73 65.89 52472.52 88888.00 2008-04-12 09:17:28.400 103 18218.78 65.89 52472.56 88888.00 2008-04-12 09:17:28.900 103 18218.71 65.88 52472.62 88888.00 2008-04-12 09:17:29.400 103 18218.65 65.80 52472.60 88888.00 2008-04-12 09:17:29.900 103 18218.71 65.81 52472.54 88888.00 2008-04-12 09:17:30.400 103 18218.81 65.87 52472.38 88888.00 2008-04-12 09:17:30.900 103 18218.78 65.90 52472.47 88888.00 2008-04-12 09:17:31.400 103 18218.76 65.88 52472.64 88888.00 2008-04-12 09:17:31.900 103 18218.74 65.78 52472.73 88888.00 2008-04-12 09:17:32.400 103 18218.74 65.85 52472.77 88888.00 2008-04-12 09:17:32.900 103 18218.58 65.89 52472.73 88888.00 2008-04-12 09:17:33.400 103 18218.49 65.96 52472.75 88888.00 2008-04-12 09:17:33.900 103 18218.35 65.97 52472.78 88888.00 2008-04-12 09:17:34.400 103 18218.27 65.96 52472.70 88888.00 2008-04-12 09:17:34.900 103 18218.42 65.91 52472.70 88888.00 2008-04-12 09:17:35.400 103 18218.48 65.90 52472.76 88888.00 2008-04-12 09:17:35.900 103 18218.41 65.89 52472.62 88888.00 2008-04-12 09:17:36.400 103 18218.36 65.85 52472.63 88888.00 2008-04-12 09:17:36.900 103 18218.43 65.89 52472.60 88888.00 2008-04-12 09:17:37.400 103 18218.51 65.85 52472.61 88888.00 2008-04-12 09:17:37.900 103 18218.48 65.86 52472.63 88888.00 2008-04-12 09:17:38.400 103 18218.55 65.91 52472.55 88888.00 2008-04-12 09:17:38.900 103 18218.60 65.91 52472.59 88888.00 2008-04-12 09:17:39.400 103 18218.59 65.84 52472.66 88888.00 2008-04-12 09:17:39.900 103 18218.47 65.83 52472.61 88888.00 2008-04-12 09:17:40.400 103 18218.43 65.82 52472.51 88888.00 2008-04-12 09:17:40.900 103 18218.41 65.86 52472.41 88888.00 2008-04-12 09:17:41.400 103 18218.42 65.85 52472.24 88888.00 2008-04-12 09:17:41.900 103 18218.51 65.84 52472.22 88888.00 2008-04-12 09:17:42.400 103 18218.51 65.85 52472.25 88888.00 2008-04-12 09:17:42.900 103 18218.22 65.83 52472.30 88888.00 2008-04-12 09:17:43.400 103 18218.15 65.78 52472.49 88888.00 2008-04-12 09:17:43.900 103 18218.24 65.88 52472.49 88888.00 2008-04-12 09:17:44.400 103 18218.33 65.87 52472.39 88888.00 2008-04-12 09:17:44.900 103 18218.37 65.77 52472.37 88888.00 2008-04-12 09:17:45.400 103 18218.14 65.78 52472.33 88888.00 2008-04-12 09:17:45.900 103 18218.38 65.73 52472.36 88888.00 2008-04-12 09:17:46.400 103 18218.35 65.72 52472.35 88888.00 2008-04-12 09:17:46.900 103 18218.14 65.72 52472.17 88888.00 2008-04-12 09:17:47.400 103 18218.22 65.71 52472.22 88888.00 2008-04-12 09:17:47.900 103 18218.37 65.72 52472.25 88888.00 2008-04-12 09:17:48.400 103 18218.33 65.69 52472.43 88888.00 2008-04-12 09:17:48.900 103 18218.27 65.71 52472.40 88888.00 2008-04-12 09:17:49.400 103 18218.15 65.75 52472.32 88888.00 2008-04-12 09:17:49.900 103 18218.31 65.70 52472.29 88888.00 2008-04-12 09:17:50.400 103 18218.26 65.63 52472.27 88888.00 2008-04-12 09:17:50.900 103 18218.13 65.52 52472.40 88888.00 2008-04-12 09:17:51.400 103 18218.16 65.54 52472.50 88888.00 2008-04-12 09:17:51.900 103 18218.20 65.54 52472.32 88888.00 2008-04-12 09:17:52.400 103 18218.18 65.52 52472.35 88888.00 2008-04-12 09:17:52.900 103 18218.00 65.42 52472.30 88888.00 2008-04-12 09:17:53.400 103 18217.78 65.41 52472.22 88888.00 2008-04-12 09:17:53.900 103 18217.84 65.44 52472.19 88888.00 2008-04-12 09:17:54.400 103 18217.78 65.46 52472.32 88888.00 2008-04-12 09:17:54.900 103 18217.54 65.47 52472.30 88888.00 2008-04-12 09:17:55.400 103 18217.42 65.49 52472.21 88888.00 2008-04-12 09:17:55.900 103 18217.49 65.49 52472.16 88888.00 2008-04-12 09:17:56.400 103 18217.38 65.52 52472.07 88888.00 2008-04-12 09:17:56.900 103 18217.43 65.40 52472.08 88888.00 2008-04-12 09:17:57.400 103 18217.48 65.22 52472.13 88888.00 2008-04-12 09:17:57.900 103 18217.48 65.28 52472.16 88888.00 2008-04-12 09:17:58.400 103 18217.62 65.50 52472.28 88888.00 2008-04-12 09:17:58.900 103 18217.70 65.64 52472.25 88888.00 2008-04-12 09:17:59.400 103 18217.71 65.69 52472.18 88888.00 2008-04-12 09:17:59.900 103 18217.70 65.72 52472.27 88888.00 2008-04-12 09:18:00.400 103 18217.62 65.76 52472.20 88888.00 2008-04-12 09:18:00.900 103 18217.57 65.76 52472.20 88888.00 2008-04-12 09:18:01.400 103 18217.60 65.72 52472.18 88888.00 2008-04-12 09:18:01.900 103 18217.61 65.77 52472.14 88888.00 2008-04-12 09:18:02.400 103 18217.56 65.77 52472.21 88888.00 2008-04-12 09:18:02.900 103 18217.66 65.78 52472.24 88888.00 2008-04-12 09:18:03.400 103 18217.81 65.83 52472.31 88888.00 2008-04-12 09:18:03.900 103 18217.80 65.79 52472.25 88888.00 2008-04-12 09:18:04.400 103 18218.01 65.86 52472.12 88888.00 2008-04-12 09:18:04.900 103 18217.98 65.98 52472.29 88888.00 2008-04-12 09:18:05.400 103 18217.88 66.11 52472.19 88888.00 2008-04-12 09:18:05.900 103 18217.87 66.15 52472.08 88888.00 2008-04-12 09:18:06.400 103 18217.94 66.11 52472.16 88888.00 2008-04-12 09:18:06.900 103 18218.11 66.14 52472.13 88888.00 2008-04-12 09:18:07.400 103 18218.11 66.21 52472.17 88888.00 2008-04-12 09:18:07.900 103 18218.12 66.19 52472.32 88888.00 2008-04-12 09:18:08.400 103 18218.20 66.16 52472.36 88888.00 2008-04-12 09:18:08.900 103 18218.05 66.25 52472.24 88888.00 2008-04-12 09:18:09.400 103 18217.94 66.33 52472.30 88888.00 2008-04-12 09:18:09.900 103 18217.90 66.38 52472.29 88888.00 2008-04-12 09:18:10.400 103 18217.92 66.43 52472.30 88888.00 2008-04-12 09:18:10.900 103 18217.88 66.45 52472.25 88888.00 2008-04-12 09:18:11.400 103 18217.91 66.36 52472.24 88888.00 2008-04-12 09:18:11.900 103 18217.93 66.43 52472.38 88888.00 2008-04-12 09:18:12.400 103 18218.00 66.40 52472.45 88888.00 2008-04-12 09:18:12.900 103 18217.94 66.41 52472.47 88888.00 2008-04-12 09:18:13.400 103 18217.83 66.41 52472.37 88888.00 2008-04-12 09:18:13.900 103 18217.61 66.42 52472.37 88888.00 2008-04-12 09:18:14.400 103 18217.64 66.43 52472.41 88888.00 2008-04-12 09:18:14.900 103 18217.60 66.48 52472.33 88888.00 2008-04-12 09:18:15.400 103 18217.55 66.48 52472.40 88888.00 2008-04-12 09:18:15.900 103 18217.51 66.45 52472.37 88888.00 2008-04-12 09:18:16.400 103 18217.36 66.38 52472.39 88888.00 2008-04-12 09:18:16.900 103 18217.23 66.32 52472.31 88888.00 2008-04-12 09:18:17.400 103 18217.27 66.41 52472.22 88888.00 2008-04-12 09:18:17.900 103 18217.12 66.45 52472.19 88888.00 2008-04-12 09:18:18.400 103 18216.94 66.40 52472.12 88888.00 2008-04-12 09:18:18.900 103 18216.85 66.38 52472.12 88888.00 2008-04-12 09:18:19.400 103 18216.88 66.35 52472.06 88888.00 2008-04-12 09:18:19.900 103 18216.82 66.34 52471.98 88888.00 2008-04-12 09:18:20.400 103 18216.75 66.38 52472.07 88888.00 2008-04-12 09:18:20.900 103 18216.80 66.40 52472.24 88888.00 2008-04-12 09:18:21.400 103 18216.80 66.37 52472.32 88888.00 2008-04-12 09:18:21.900 103 18216.90 66.29 52472.28 88888.00 2008-04-12 09:18:22.400 103 18216.81 66.10 52472.21 88888.00 2008-04-12 09:18:22.900 103 18216.70 66.11 52472.22 88888.00 2008-04-12 09:18:23.400 103 18216.80 66.16 52472.12 88888.00 2008-04-12 09:18:23.900 103 18216.81 66.24 52472.15 88888.00 2008-04-12 09:18:24.400 103 18216.77 66.42 52472.14 88888.00 2008-04-12 09:18:24.900 103 18216.71 66.46 52472.06 88888.00 2008-04-12 09:18:25.400 103 18216.77 66.54 52471.95 88888.00 2008-04-12 09:18:25.900 103 18216.83 66.65 52471.98 88888.00 2008-04-12 09:18:26.400 103 18216.81 66.64 52471.92 88888.00 2008-04-12 09:18:26.900 103 18216.84 66.68 52471.84 88888.00 2008-04-12 09:18:27.400 103 18216.85 66.70 52471.79 88888.00 2008-04-12 09:18:27.900 103 18216.88 66.51 52471.81 88888.00 2008-04-12 09:18:28.400 103 18216.80 66.49 52471.85 88888.00 2008-04-12 09:18:28.900 103 18216.84 66.57 52471.85 88888.00 2008-04-12 09:18:29.400 103 18216.82 66.56 52471.80 88888.00 2008-04-12 09:18:29.900 103 18216.94 66.50 52471.71 88888.00 2008-04-12 09:18:30.400 103 18217.01 66.55 52471.80 88888.00 2008-04-12 09:18:30.900 103 18216.99 66.45 52471.97 88888.00 2008-04-12 09:18:31.400 103 18217.07 66.47 52471.97 88888.00 2008-04-12 09:18:31.900 103 18217.06 66.51 52471.86 88888.00 2008-04-12 09:18:32.400 103 18217.13 66.51 52471.92 88888.00 2008-04-12 09:18:32.900 103 18217.23 66.50 52471.94 88888.00 2008-04-12 09:18:33.400 103 18217.40 66.43 52471.91 88888.00 2008-04-12 09:18:33.900 103 18217.39 66.45 52471.81 88888.00 2008-04-12 09:18:34.400 103 18217.45 66.61 52471.91 88888.00 2008-04-12 09:18:34.900 103 18217.53 66.63 52471.87 88888.00 2008-04-12 09:18:35.400 103 18217.65 66.59 52471.87 88888.00 2008-04-12 09:18:35.900 103 18217.65 66.64 52471.90 88888.00 2008-04-12 09:18:36.400 103 18217.66 66.65 52471.98 88888.00 2008-04-12 09:18:36.900 103 18217.65 66.64 52472.09 88888.00 2008-04-12 09:18:37.400 103 18217.56 66.56 52472.17 88888.00 2008-04-12 09:18:37.900 103 18217.73 66.57 52472.14 88888.00 2008-04-12 09:18:38.400 103 18217.82 66.71 52472.19 88888.00 2008-04-12 09:18:38.900 103 18217.83 66.69 52472.06 88888.00 2008-04-12 09:18:39.400 103 18217.77 66.72 52472.25 88888.00 2008-04-12 09:18:39.900 103 18217.88 66.73 52472.19 88888.00 2008-04-12 09:18:40.400 103 18218.00 66.67 52472.06 88888.00 2008-04-12 09:18:40.900 103 18218.07 66.71 52472.10 88888.00 2008-04-12 09:18:41.400 103 18218.12 66.77 52472.01 88888.00 2008-04-12 09:18:41.900 103 18218.11 66.75 52471.98 88888.00 2008-04-12 09:18:42.400 103 18218.13 66.70 52472.12 88888.00 2008-04-12 09:18:42.900 103 18218.09 66.78 52472.13 88888.00 2008-04-12 09:18:43.400 103 18218.05 66.70 52472.14 88888.00 2008-04-12 09:18:43.900 103 18218.00 66.63 52472.21 88888.00 2008-04-12 09:18:44.400 103 18218.10 66.56 52472.20 88888.00 2008-04-12 09:18:44.900 103 18218.13 66.51 52472.10 88888.00 2008-04-12 09:18:45.400 103 18218.08 66.63 52472.16 88888.00 2008-04-12 09:18:45.900 103 18218.12 66.75 52472.20 88888.00 2008-04-12 09:18:46.400 103 18218.10 66.87 52472.21 88888.00 2008-04-12 09:18:46.900 103 18218.08 66.75 52472.36 88888.00 2008-04-12 09:18:47.400 103 18218.04 66.80 52472.39 88888.00 2008-04-12 09:18:47.900 103 18218.02 66.80 52472.43 88888.00 2008-04-12 09:18:48.400 103 18218.13 66.76 52472.33 88888.00 2008-04-12 09:18:48.900 103 18218.13 66.71 52472.31 88888.00 2008-04-12 09:18:49.400 103 18218.04 66.78 52472.35 88888.00 2008-04-12 09:18:49.900 103 18218.11 66.78 52472.39 88888.00 2008-04-12 09:18:50.400 103 18218.18 66.83 52472.48 88888.00 2008-04-12 09:18:50.900 103 18218.09 66.86 52472.51 88888.00 2008-04-12 09:18:51.400 103 18218.02 66.96 52472.44 88888.00 2008-04-12 09:18:51.900 103 18218.05 67.00 52472.47 88888.00 2008-04-12 09:18:52.400 103 18218.12 66.97 52472.57 88888.00 2008-04-12 09:18:52.900 103 18218.12 66.99 52472.59 88888.00 2008-04-12 09:18:53.400 103 18218.15 67.01 52472.52 88888.00 2008-04-12 09:18:53.900 103 18218.12 67.08 52472.50 88888.00 2008-04-12 09:18:54.400 103 18218.16 67.12 52472.42 88888.00 2008-04-12 09:18:54.900 103 18218.15 67.17 52472.40 88888.00 2008-04-12 09:18:55.400 103 18218.18 67.19 52472.45 88888.00 2008-04-12 09:18:55.900 103 18218.22 67.19 52472.53 88888.00 2008-04-12 09:18:56.400 103 18218.25 67.23 52472.66 88888.00 2008-04-12 09:18:56.900 103 18218.44 67.26 52472.77 88888.00 2008-04-12 09:18:57.400 103 18218.52 67.34 52472.87 88888.00 2008-04-12 09:18:57.900 103 18218.46 67.35 52472.96 88888.00 2008-04-12 09:18:58.400 103 18218.45 67.39 52472.90 88888.00 2008-04-12 09:18:58.900 103 18218.46 67.48 52472.93 88888.00 2008-04-12 09:18:59.400 103 18218.36 67.47 52472.86 88888.00 2008-04-12 09:18:59.900 103 18218.45 67.45 52472.80 88888.00 2008-04-12 09:19:00.400 103 18218.35 67.48 52472.86 88888.00 2008-04-12 09:19:00.900 103 18218.36 67.53 52472.88 88888.00 2008-04-12 09:19:01.400 103 18218.43 67.54 52472.87 88888.00 2008-04-12 09:19:01.900 103 18218.41 67.61 52472.90 88888.00 2008-04-12 09:19:02.400 103 18218.48 67.66 52472.90 88888.00 2008-04-12 09:19:02.900 103 18218.54 67.78 52473.07 88888.00 2008-04-12 09:19:03.400 103 18218.52 67.75 52473.03 88888.00 2008-04-12 09:19:03.900 103 18218.35 67.72 52473.06 88888.00 2008-04-12 09:19:04.400 103 18218.44 67.71 52473.14 88888.00 2008-04-12 09:19:04.900 103 18218.41 67.68 52473.20 88888.00 2008-04-12 09:19:05.400 103 18218.51 67.70 52473.20 88888.00 2008-04-12 09:19:05.900 103 18218.59 67.77 52473.20 88888.00 2008-04-12 09:19:06.400 103 18218.65 67.82 52473.12 88888.00 2008-04-12 09:19:06.900 103 18218.58 67.94 52472.91 88888.00 2008-04-12 09:19:07.400 103 18218.64 68.03 52472.96 88888.00 2008-04-12 09:19:07.900 103 18218.58 68.07 52473.05 88888.00 2008-04-12 09:19:08.400 103 18218.55 68.06 52473.13 88888.00 2008-04-12 09:19:08.900 103 18218.66 68.07 52473.13 88888.00 2008-04-12 09:19:09.400 103 18218.64 68.13 52473.23 88888.00 2008-04-12 09:19:09.900 103 18218.58 68.14 52473.10 88888.00 2008-04-12 09:19:10.400 103 18218.57 68.13 52473.15 88888.00 2008-04-12 09:19:10.900 103 18218.53 68.22 52473.08 88888.00 2008-04-12 09:19:11.400 103 18218.54 68.24 52473.07 88888.00 2008-04-12 09:19:11.900 103 18218.51 68.29 52472.99 88888.00 2008-04-12 09:19:12.400 103 18218.52 68.29 52473.06 88888.00 2008-04-12 09:19:12.900 103 18218.52 68.22 52473.14 88888.00 2008-04-12 09:19:13.400 103 18218.56 68.23 52473.00 88888.00 2008-04-12 09:19:13.900 103 18218.71 68.35 52473.02 88888.00 2008-04-12 09:19:14.400 103 18218.80 68.40 52472.98 88888.00 2008-04-12 09:19:14.900 103 18218.74 68.40 52473.01 88888.00 2008-04-12 09:19:15.400 103 18218.59 68.42 52472.97 88888.00 2008-04-12 09:19:15.900 103 18218.73 68.47 52472.95 88888.00 2008-04-12 09:19:16.400 103 18218.75 68.45 52472.89 88888.00 2008-04-12 09:19:16.900 103 18218.79 68.46 52472.90 88888.00 2008-04-12 09:19:17.400 103 18218.70 68.50 52472.97 88888.00 2008-04-12 09:19:17.900 103 18218.67 68.54 52473.11 88888.00 2008-04-12 09:19:18.400 103 18218.71 68.57 52473.11 88888.00 2008-04-12 09:19:18.900 103 18218.81 68.59 52473.07 88888.00 2008-04-12 09:19:19.400 103 18218.86 68.66 52473.02 88888.00 2008-04-12 09:19:19.900 103 18218.73 68.66 52473.01 88888.00 2008-04-12 09:19:20.400 103 18218.55 68.66 52473.07 88888.00 2008-04-12 09:19:20.900 103 18218.37 68.63 52473.13 88888.00 2008-04-12 09:19:21.400 103 18218.41 68.73 52473.19 88888.00 2008-04-12 09:19:21.900 103 18218.51 68.74 52473.23 88888.00 2008-04-12 09:19:22.400 103 18218.54 68.72 52473.28 88888.00 2008-04-12 09:19:22.900 103 18218.53 68.77 52473.28 88888.00 2008-04-12 09:19:23.400 103 18218.66 68.76 52473.22 88888.00 2008-04-12 09:19:23.900 103 18218.68 68.73 52473.19 88888.00 2008-04-12 09:19:24.400 103 18218.66 68.70 52473.11 88888.00 2008-04-12 09:19:24.900 103 18218.73 68.70 52473.18 88888.00 2008-04-12 09:19:25.400 103 18218.76 68.72 52473.10 88888.00 2008-04-12 09:19:25.900 103 18218.83 68.74 52473.09 88888.00 2008-04-12 09:19:26.400 103 18218.89 68.80 52473.14 88888.00 2008-04-12 09:19:26.900 103 18219.25 68.85 52473.13 88888.00 2008-04-12 09:19:27.400 103 18219.31 68.82 52473.28 88888.00 2008-04-12 09:19:27.900 103 18219.29 68.77 52473.19 88888.00 2008-04-12 09:19:28.400 103 18219.33 68.76 52473.14 88888.00 2008-04-12 09:19:28.900 103 18219.21 68.73 52473.11 88888.00 2008-04-12 09:19:29.400 103 18219.16 68.70 52473.12 88888.00 2008-04-12 09:19:29.900 103 18219.23 68.76 52473.24 88888.00 2008-04-12 09:19:30.400 103 18219.27 68.84 52473.28 88888.00 2008-04-12 09:19:30.900 103 18219.16 68.79 52473.21 88888.00 2008-04-12 09:19:31.400 103 18219.10 68.81 52473.13 88888.00 2008-04-12 09:19:31.900 103 18219.03 68.86 52473.06 88888.00 2008-04-12 09:19:32.400 103 18219.07 68.83 52473.08 88888.00 2008-04-12 09:19:32.900 103 18219.05 68.67 52473.08 88888.00 2008-04-12 09:19:33.400 103 18219.10 68.80 52472.99 88888.00 2008-04-12 09:19:33.900 103 18219.21 68.94 52472.95 88888.00 2008-04-12 09:19:34.400 103 18219.36 68.96 52472.97 88888.00 2008-04-12 09:19:34.900 103 18219.31 69.03 52473.10 88888.00 2008-04-12 09:19:35.400 103 18219.27 68.88 52473.11 88888.00 2008-04-12 09:19:35.900 103 18219.30 68.86 52473.10 88888.00 2008-04-12 09:19:36.400 103 18219.23 68.87 52473.06 88888.00 2008-04-12 09:19:36.900 103 18219.20 68.83 52472.96 88888.00 2008-04-12 09:19:37.400 103 18219.18 68.88 52472.93 88888.00 2008-04-12 09:19:37.900 103 18219.22 68.90 52473.01 88888.00 2008-04-12 09:19:38.400 103 18219.30 68.89 52472.96 88888.00 2008-04-12 09:19:38.900 103 18219.24 68.99 52472.90 88888.00 2008-04-12 09:19:39.400 103 18219.36 68.96 52472.91 88888.00 2008-04-12 09:19:39.900 103 18219.31 68.90 52472.90 88888.00 2008-04-12 09:19:40.400 103 18219.13 68.94 52472.88 88888.00 2008-04-12 09:19:40.900 103 18219.17 68.94 52472.86 88888.00 2008-04-12 09:19:41.400 103 18219.30 69.02 52472.82 88888.00 2008-04-12 09:19:41.900 103 18219.32 69.01 52472.71 88888.00 2008-04-12 09:19:42.400 103 18219.40 68.87 52472.64 88888.00 2008-04-12 09:19:42.900 103 18219.50 68.68 52472.63 88888.00 2008-04-12 09:19:43.400 103 18219.55 68.65 52472.73 88888.00 2008-04-12 09:19:43.900 103 18219.53 68.64 52472.72 88888.00 2008-04-12 09:19:44.400 103 18219.57 68.62 52472.67 88888.00 2008-04-12 09:19:44.900 103 18219.70 68.59 52472.71 88888.00 2008-04-12 09:19:45.400 103 18219.77 68.56 52472.71 88888.00 2008-04-12 09:19:45.900 103 18219.64 68.57 52472.82 88888.00 2008-04-12 09:19:46.400 103 18219.59 68.66 52472.82 88888.00 2008-04-12 09:19:46.900 103 18219.65 68.80 52472.68 88888.00 2008-04-12 09:19:47.400 103 18219.88 68.84 52472.62 88888.00 2008-04-12 09:19:47.900 103 18219.76 68.80 52472.65 88888.00 2008-04-12 09:19:48.400 103 18219.74 68.81 52472.70 88888.00 2008-04-12 09:19:48.900 103 18219.71 68.75 52472.56 88888.00 2008-04-12 09:19:49.400 103 18219.77 68.92 52472.50 88888.00 2008-04-12 09:19:49.900 103 18219.85 68.98 52472.40 88888.00 2008-04-12 09:19:50.400 103 18219.81 69.06 52472.45 88888.00 2008-04-12 09:19:50.900 103 18219.75 69.13 52472.60 88888.00 2008-04-12 09:19:51.400 103 18219.66 69.09 52472.76 88888.00 2008-04-12 09:19:51.900 103 18219.63 69.12 52472.79 88888.00 2008-04-12 09:19:52.400 103 18219.62 69.13 52472.84 88888.00 2008-04-12 09:19:52.900 103 18219.60 69.04 52472.77 88888.00 2008-04-12 09:19:53.400 103 18219.59 69.01 52472.82 88888.00 2008-04-12 09:19:53.900 103 18219.71 68.94 52472.79 88888.00 2008-04-12 09:19:54.400 103 18219.72 68.91 52472.77 88888.00 2008-04-12 09:19:54.900 103 18219.87 69.02 52472.94 88888.00 2008-04-12 09:19:55.400 103 18219.84 69.07 52472.93 88888.00 2008-04-12 09:19:55.900 103 18219.77 69.13 52472.85 88888.00 2008-04-12 09:19:56.400 103 18219.70 69.16 52472.80 88888.00 2008-04-12 09:19:56.900 103 18219.74 69.13 52472.72 88888.00 2008-04-12 09:19:57.400 103 18219.64 69.11 52472.66 88888.00 2008-04-12 09:19:57.900 103 18219.59 69.18 52472.73 88888.00 2008-04-12 09:19:58.400 103 18219.66 69.19 52472.77 88888.00 2008-04-12 09:19:58.900 103 18219.93 69.19 52472.79 88888.00 2008-04-12 09:19:59.400 103 18220.05 69.17 52472.82 88888.00 2008-04-12 09:19:59.900 103 18219.88 69.14 52472.85 88888.00 2008-04-12 09:20:00.400 103 18219.72 69.17 52472.89 88888.00 2008-04-12 09:20:00.900 103 18219.75 69.21 52472.79 88888.00 2008-04-12 09:20:01.400 103 18219.73 69.26 52472.83 88888.00 2008-04-12 09:20:01.900 103 18219.65 69.22 52472.82 88888.00 2008-04-12 09:20:02.400 103 18219.71 69.26 52472.85 88888.00 2008-04-12 09:20:02.900 103 18219.62 69.38 52472.88 88888.00 2008-04-12 09:20:03.400 103 18219.61 69.39 52472.82 88888.00 2008-04-12 09:20:03.900 103 18219.55 69.44 52472.78 88888.00 2008-04-12 09:20:04.400 103 18219.33 69.42 52472.76 88888.00 2008-04-12 09:20:04.900 103 18219.39 69.34 52472.85 88888.00 2008-04-12 09:20:05.400 103 18219.38 69.34 52472.88 88888.00 2008-04-12 09:20:05.900 103 18219.36 69.33 52472.95 88888.00 2008-04-12 09:20:06.400 103 18219.29 69.34 52472.98 88888.00 2008-04-12 09:20:06.900 103 18219.30 69.25 52472.93 88888.00 2008-04-12 09:20:07.400 103 18219.45 69.33 52472.93 88888.00 2008-04-12 09:20:07.900 103 18219.52 69.46 52472.94 88888.00 2008-04-12 09:20:08.400 103 18219.68 69.42 52472.94 88888.00 2008-04-12 09:20:08.900 103 18219.84 69.44 52473.06 88888.00 2008-04-12 09:20:09.400 103 18219.86 69.47 52473.07 88888.00 2008-04-12 09:20:09.900 103 18219.79 69.46 52473.07 88888.00 2008-04-12 09:20:10.400 103 18219.83 69.47 52473.09 88888.00 2008-04-12 09:20:10.900 103 18220.01 69.49 52473.13 88888.00 2008-04-12 09:20:11.400 103 18220.03 69.47 52473.18 88888.00 2008-04-12 09:20:11.900 103 18219.79 69.50 52473.09 88888.00 2008-04-12 09:20:12.400 103 18219.78 69.55 52473.02 88888.00 2008-04-12 09:20:12.900 103 18219.79 69.57 52473.11 88888.00 2008-04-12 09:20:13.400 103 18219.76 69.54 52473.11 88888.00 2008-04-12 09:20:13.900 103 18219.82 69.55 52473.14 88888.00 2008-04-12 09:20:14.400 103 18219.85 69.59 52473.20 88888.00 2008-04-12 09:20:14.900 103 18219.87 69.72 52473.24 88888.00 2008-04-12 09:20:15.400 103 18219.86 69.80 52473.30 88888.00 2008-04-12 09:20:15.900 103 18219.85 69.78 52473.22 88888.00 2008-04-12 09:20:16.400 103 18219.83 69.83 52473.26 88888.00 2008-04-12 09:20:16.900 103 18219.93 69.84 52473.23 88888.00 2008-04-12 09:20:17.400 103 18219.98 69.81 52473.15 88888.00 2008-04-12 09:20:17.900 103 18220.03 69.84 52473.08 88888.00 2008-04-12 09:20:18.400 103 18219.96 69.85 52473.08 88888.00 2008-04-12 09:20:18.900 103 18219.94 69.83 52473.08 88888.00 2008-04-12 09:20:19.400 103 18219.96 69.88 52473.18 88888.00 2008-04-12 09:20:19.900 103 18219.98 69.83 52473.26 88888.00 2008-04-12 09:20:20.400 103 18220.00 69.75 52473.30 88888.00 2008-04-12 09:20:20.900 103 18220.03 69.73 52473.29 88888.00 2008-04-12 09:20:21.400 103 18220.11 69.64 52473.21 88888.00 2008-04-12 09:20:21.900 103 18220.12 69.65 52473.17 88888.00 2008-04-12 09:20:22.400 103 18219.98 69.65 52473.22 88888.00 2008-04-12 09:20:22.900 103 18219.87 69.69 52473.31 88888.00 2008-04-12 09:20:23.400 103 18220.03 69.72 52473.29 88888.00 2008-04-12 09:20:23.900 103 18220.04 69.67 52473.23 88888.00 2008-04-12 09:20:24.400 103 18220.00 69.66 52473.37 88888.00 2008-04-12 09:20:24.900 103 18220.05 69.57 52473.28 88888.00 2008-04-12 09:20:25.400 103 18220.08 69.56 52473.26 88888.00 2008-04-12 09:20:25.900 103 18220.04 69.56 52473.31 88888.00 2008-04-12 09:20:26.400 103 18220.11 69.53 52473.20 88888.00 2008-04-12 09:20:26.900 103 18220.15 69.53 52473.19 88888.00 2008-04-12 09:20:27.400 103 18220.07 69.47 52473.03 88888.00 2008-04-12 09:20:27.900 103 18220.12 69.51 52472.98 88888.00 2008-04-12 09:20:28.400 103 18220.16 69.54 52473.00 88888.00 2008-04-12 09:20:28.900 103 18220.17 69.51 52472.93 88888.00 2008-04-12 09:20:29.400 103 18220.12 69.53 52472.89 88888.00 2008-04-12 09:20:29.900 103 18220.05 69.40 52472.90 88888.00 2008-04-12 09:20:30.400 103 18219.92 69.52 52472.98 88888.00 2008-04-12 09:20:30.900 103 18220.09 69.54 52473.00 88888.00 2008-04-12 09:20:31.400 103 18220.15 69.56 52472.86 88888.00 2008-04-12 09:20:31.900 103 18220.22 69.58 52472.82 88888.00 2008-04-12 09:20:32.400 103 18220.12 69.57 52472.94 88888.00 2008-04-12 09:20:32.900 103 18219.95 69.46 52472.79 88888.00 2008-04-12 09:20:33.400 103 18219.94 69.34 52472.74 88888.00 2008-04-12 09:20:33.900 103 18220.09 69.41 52472.83 88888.00 2008-04-12 09:20:34.400 103 18220.19 69.44 52472.85 88888.00 2008-04-12 09:20:34.900 103 18220.18 69.33 52472.88 88888.00 2008-04-12 09:20:35.400 103 18220.15 69.23 52472.87 88888.00 2008-04-12 09:20:35.900 103 18220.03 69.19 52472.91 88888.00 2008-04-12 09:20:36.400 103 18220.10 69.21 52472.82 88888.00 2008-04-12 09:20:36.900 103 18220.07 69.24 52472.76 88888.00 2008-04-12 09:20:37.400 103 18220.08 69.28 52472.93 88888.00 2008-04-12 09:20:37.900 103 18220.06 69.32 52473.03 88888.00 2008-04-12 09:20:38.400 103 18220.12 69.45 52472.97 88888.00 2008-04-12 09:20:38.900 103 18220.21 69.50 52472.96 88888.00 2008-04-12 09:20:39.400 103 18220.21 69.38 52472.88 88888.00 2008-04-12 09:20:39.900 103 18220.14 69.36 52472.97 88888.00 2008-04-12 09:20:40.400 103 18220.14 69.33 52473.03 88888.00 2008-04-12 09:20:40.900 103 18220.21 69.37 52472.98 88888.00 2008-04-12 09:20:41.400 103 18220.21 69.40 52473.01 88888.00 2008-04-12 09:20:41.900 103 18220.16 69.38 52472.99 88888.00 2008-04-12 09:20:42.400 103 18220.12 69.31 52473.02 88888.00 2008-04-12 09:20:42.900 103 18220.25 69.24 52473.03 88888.00 2008-04-12 09:20:43.400 103 18220.23 69.36 52473.17 88888.00 2008-04-12 09:20:43.900 103 18220.22 69.47 52473.26 88888.00 2008-04-12 09:20:44.400 103 18220.25 69.41 52473.11 88888.00 2008-04-12 09:20:44.900 103 18220.22 69.36 52473.19 88888.00 2008-04-12 09:20:45.400 103 18220.29 69.38 52473.12 88888.00 2008-04-12 09:20:45.900 103 18220.42 69.23 52473.20 88888.00 2008-04-12 09:20:46.400 103 18220.35 69.13 52473.22 88888.00 2008-04-12 09:20:46.900 103 18220.44 69.18 52473.13 88888.00 2008-04-12 09:20:47.400 103 18220.60 69.20 52473.17 88888.00 2008-04-12 09:20:47.900 103 18220.59 69.38 52473.22 88888.00 2008-04-12 09:20:48.400 103 18220.58 69.41 52473.22 88888.00 2008-04-12 09:20:48.900 103 18220.65 69.30 52473.18 88888.00 2008-04-12 09:20:49.400 103 18220.65 69.29 52473.14 88888.00 2008-04-12 09:20:49.900 103 18220.72 69.32 52473.11 88888.00 2008-04-12 09:20:50.400 103 18220.65 69.35 52473.14 88888.00 2008-04-12 09:20:50.900 103 18220.70 69.42 52473.20 88888.00 2008-04-12 09:20:51.400 103 18220.88 69.45 52473.22 88888.00 2008-04-12 09:20:51.900 103 18220.68 69.52 52473.23 88888.00 2008-04-12 09:20:52.400 103 18220.51 69.56 52473.23 88888.00 2008-04-12 09:20:52.900 103 18220.39 69.54 52473.29 88888.00 2008-04-12 09:20:53.400 103 18220.42 69.51 52473.33 88888.00 2008-04-12 09:20:53.900 103 18220.28 69.56 52473.35 88888.00 2008-04-12 09:20:54.400 103 18220.26 69.65 52473.30 88888.00 2008-04-12 09:20:54.900 103 18220.22 69.65 52473.22 88888.00 2008-04-12 09:20:55.400 103 18220.06 69.53 52473.29 88888.00 2008-04-12 09:20:55.900 103 18220.04 69.42 52473.23 88888.00 2008-04-12 09:20:56.400 103 18219.99 69.36 52473.32 88888.00 2008-04-12 09:20:56.900 103 18219.88 69.37 52473.29 88888.00 2008-04-12 09:20:57.400 103 18219.77 69.38 52473.19 88888.00 2008-04-12 09:20:57.900 103 18219.78 69.32 52473.09 88888.00 2008-04-12 09:20:58.400 103 18219.78 69.28 52473.08 88888.00 2008-04-12 09:20:58.900 103 18219.65 69.30 52473.08 88888.00 2008-04-12 09:20:59.400 103 18219.67 69.30 52473.08 88888.00 2008-04-12 09:20:59.900 103 18219.71 69.32 52472.83 88888.00 2008-04-12 09:21:00.400 103 18219.57 69.36 52472.71 88888.00 2008-04-12 09:21:00.900 103 18219.55 69.41 52472.75 88888.00 2008-04-12 09:21:01.400 103 18219.47 69.55 52472.80 88888.00 2008-04-12 09:21:01.900 103 18219.54 69.72 52472.80 88888.00 2008-04-12 09:21:02.400 103 18219.47 69.80 52472.82 88888.00 2008-04-12 09:21:02.900 103 18219.54 69.79 52472.74 88888.00 2008-04-12 09:21:03.400 103 18219.45 69.73 52472.66 88888.00 2008-04-12 09:21:03.900 103 18219.52 69.70 52472.76 88888.00 2008-04-12 09:21:04.400 103 18219.52 69.72 52472.67 88888.00 2008-04-12 09:21:04.900 103 18219.43 69.68 52472.64 88888.00 2008-04-12 09:21:05.400 103 18219.43 69.71 52472.77 88888.00 2008-04-12 09:21:05.900 103 18219.50 69.79 52472.72 88888.00 2008-04-12 09:21:06.400 103 18219.43 69.77 52472.56 88888.00 2008-04-12 09:21:06.900 103 18219.47 69.80 52472.38 88888.00 2008-04-12 09:21:07.400 103 18219.41 69.90 52472.42 88888.00 2008-04-12 09:21:07.900 103 18219.33 69.96 52472.41 88888.00 2008-04-12 09:21:08.400 103 18219.31 69.96 52472.40 88888.00 2008-04-12 09:21:08.900 103 18219.43 69.97 52472.39 88888.00 2008-04-12 09:21:09.400 103 18219.40 69.89 52472.40 88888.00 2008-04-12 09:21:09.900 103 18219.34 69.86 52472.45 88888.00 2008-04-12 09:21:10.400 103 18219.43 69.85 52472.52 88888.00 2008-04-12 09:21:10.900 103 18219.50 69.82 52472.53 88888.00 2008-04-12 09:21:11.400 103 18219.52 69.83 52472.56 88888.00 2008-04-12 09:21:11.900 103 18219.59 69.96 52472.60 88888.00 2008-04-12 09:21:12.400 103 18219.73 70.02 52472.55 88888.00 2008-04-12 09:21:12.900 103 18219.66 69.94 52472.56 88888.00 2008-04-12 09:21:13.400 103 18219.49 69.98 52472.61 88888.00 2008-04-12 09:21:13.900 103 18219.47 70.05 52472.64 88888.00 2008-04-12 09:21:14.400 103 18219.41 70.04 52472.59 88888.00 2008-04-12 09:21:14.900 103 18219.39 69.90 52472.50 88888.00 2008-04-12 09:21:15.400 103 18219.33 69.82 52472.54 88888.00 2008-04-12 09:21:15.900 103 18219.24 69.85 52472.44 88888.00 2008-04-12 09:21:16.400 103 18219.20 69.92 52472.30 88888.00 2008-04-12 09:21:16.900 103 18219.03 69.94 52472.39 88888.00 2008-04-12 09:21:17.400 103 18219.00 69.71 52472.38 88888.00 2008-04-12 09:21:17.900 103 18219.07 69.64 52472.48 88888.00 2008-04-12 09:21:18.400 103 18219.03 69.75 52472.50 88888.00 2008-04-12 09:21:18.900 103 18218.89 69.91 52472.41 88888.00 2008-04-12 09:21:19.400 103 18218.91 70.01 52472.28 88888.00 2008-04-12 09:21:19.900 103 18218.87 69.98 52472.43 88888.00 2008-04-12 09:21:20.400 103 18218.78 69.95 52472.40 88888.00 2008-04-12 09:21:20.900 103 18218.70 69.96 52472.30 88888.00 2008-04-12 09:21:21.400 103 18218.56 70.09 52472.30 88888.00 2008-04-12 09:21:21.900 103 18218.64 70.11 52472.30 88888.00 2008-04-12 09:21:22.400 103 18218.59 70.04 52472.36 88888.00 2008-04-12 09:21:22.900 103 18218.54 70.06 52472.40 88888.00 2008-04-12 09:21:23.400 103 18218.51 70.06 52472.31 88888.00 2008-04-12 09:21:23.900 103 18218.27 70.10 52472.17 88888.00 2008-04-12 09:21:24.400 103 18218.30 70.05 52472.08 88888.00 2008-04-12 09:21:24.900 103 18218.43 70.00 52472.12 88888.00 2008-04-12 09:21:25.400 103 18218.32 70.06 52472.05 88888.00 2008-04-12 09:21:25.900 103 18218.23 70.06 52471.99 88888.00 2008-04-12 09:21:26.400 103 18218.15 70.08 52472.05 88888.00 2008-04-12 09:21:26.900 103 18218.20 70.03 52472.03 88888.00 2008-04-12 09:21:27.400 103 18218.36 69.82 52472.12 88888.00 2008-04-12 09:21:27.900 103 18218.42 69.77 52472.15 88888.00 2008-04-12 09:21:28.400 103 18218.42 69.82 52472.17 88888.00 2008-04-12 09:21:28.900 103 18218.51 69.87 52471.97 88888.00 2008-04-12 09:21:29.400 103 18218.65 69.95 52472.08 88888.00 2008-04-12 09:21:29.900 103 18218.75 69.95 52472.25 88888.00 2008-04-12 09:21:30.400 103 18218.67 69.83 52472.24 88888.00 2008-04-12 09:21:30.900 103 18218.63 69.85 52472.28 88888.00 2008-04-12 09:21:31.400 103 18218.52 69.96 52472.22 88888.00 2008-04-12 09:21:31.900 103 18218.44 69.96 52472.18 88888.00 2008-04-12 09:21:32.400 103 18218.51 69.88 52472.16 88888.00 2008-04-12 09:21:32.900 103 18218.56 69.80 52472.08 88888.00 2008-04-12 09:21:33.400 103 18218.36 69.97 52472.06 88888.00 2008-04-12 09:21:33.900 103 18218.43 70.01 52472.13 88888.00 2008-04-12 09:21:34.400 103 18218.54 69.96 52472.12 88888.00 2008-04-12 09:21:34.900 103 18218.57 69.84 52472.12 88888.00 2008-04-12 09:21:35.400 103 18218.54 69.69 52472.19 88888.00 2008-04-12 09:21:35.900 103 18218.56 69.70 52472.21 88888.00 2008-04-12 09:21:36.400 103 18218.51 69.74 52472.21 88888.00 2008-04-12 09:21:36.900 103 18218.41 69.80 52472.10 88888.00 2008-04-12 09:21:37.400 103 18218.33 69.79 52472.14 88888.00 2008-04-12 09:21:37.900 103 18218.36 69.73 52472.07 88888.00 2008-04-12 09:21:38.400 103 18218.25 69.72 52472.10 88888.00 2008-04-12 09:21:38.900 103 18218.15 69.82 52472.21 88888.00 2008-04-12 09:21:39.400 103 18218.14 69.80 52472.32 88888.00 2008-04-12 09:21:39.900 103 18218.18 69.66 52472.19 88888.00 2008-04-12 09:21:40.400 103 18218.12 69.67 52471.92 88888.00 2008-04-12 09:21:40.900 103 18218.02 69.73 52471.98 88888.00 2008-04-12 09:21:41.400 103 18217.98 69.57 52471.99 88888.00 2008-04-12 09:21:41.900 103 18217.92 69.45 52471.96 88888.00 2008-04-12 09:21:42.400 103 18217.78 69.43 52471.87 88888.00 2008-04-12 09:21:42.900 103 18217.81 69.42 52471.79 88888.00 2008-04-12 09:21:43.400 103 18217.76 69.47 52471.78 88888.00 2008-04-12 09:21:43.900 103 18217.72 69.46 52471.82 88888.00 2008-04-12 09:21:44.400 103 18217.67 69.39 52471.79 88888.00 2008-04-12 09:21:44.900 103 18217.76 69.34 52471.78 88888.00 2008-04-12 09:21:45.400 103 18217.70 69.35 52471.71 88888.00 2008-04-12 09:21:45.900 103 18217.69 69.39 52471.68 88888.00 2008-04-12 09:21:46.400 103 18217.79 69.36 52471.72 88888.00 2008-04-12 09:21:46.900 103 18217.72 69.25 52471.67 88888.00 2008-04-12 09:21:47.400 103 18217.82 69.22 52471.68 88888.00 2008-04-12 09:21:47.900 103 18217.86 69.28 52471.66 88888.00 2008-04-12 09:21:48.400 103 18217.84 69.31 52471.69 88888.00 2008-04-12 09:21:48.900 103 18217.89 69.26 52471.68 88888.00 2008-04-12 09:21:49.400 103 18217.90 69.23 52471.57 88888.00 2008-04-12 09:21:49.900 103 18217.99 69.28 52471.54 88888.00 2008-04-12 09:21:50.400 103 18217.93 69.25 52471.52 88888.00 2008-04-12 09:21:50.900 103 18218.00 69.24 52471.45 88888.00 2008-04-12 09:21:51.400 103 18218.03 69.29 52471.55 88888.00 2008-04-12 09:21:51.900 103 18218.08 69.32 52471.58 88888.00 2008-04-12 09:21:52.400 103 18218.20 69.29 52471.52 88888.00 2008-04-12 09:21:52.900 103 18218.19 69.24 52471.51 88888.00 2008-04-12 09:21:53.400 103 18218.33 69.21 52471.60 88888.00 2008-04-12 09:21:53.900 103 18218.47 69.17 52471.63 88888.00 2008-04-12 09:21:54.400 103 18218.41 69.18 52471.68 88888.00 2008-04-12 09:21:54.900 103 18218.47 69.19 52471.70 88888.00 2008-04-12 09:21:55.400 103 18218.49 69.18 52471.66 88888.00 2008-04-12 09:21:55.900 103 18218.62 69.18 52471.66 88888.00 2008-04-12 09:21:56.400 103 18218.81 69.16 52471.80 88888.00 2008-04-12 09:21:56.900 103 18218.84 69.11 52471.89 88888.00 2008-04-12 09:21:57.400 103 18218.89 69.09 52471.89 88888.00 2008-04-12 09:21:57.900 103 18218.97 69.02 52471.82 88888.00 2008-04-12 09:21:58.400 103 18219.01 69.16 52471.83 88888.00 2008-04-12 09:21:58.900 103 18219.03 69.35 52471.75 88888.00 2008-04-12 09:21:59.400 103 18219.01 69.33 52471.66 88888.00 2008-04-12 09:21:59.900 103 18219.05 69.24 52471.70 88888.00 2008-04-12 09:22:00.400 103 18219.10 69.16 52471.80 88888.00 2008-04-12 09:22:00.900 103 18219.21 69.16 52471.85 88888.00 2008-04-12 09:22:01.400 103 18219.24 69.16 52471.86 88888.00 2008-04-12 09:22:01.900 103 18219.32 69.18 52471.90 88888.00 2008-04-12 09:22:02.400 103 18219.40 69.10 52471.98 88888.00 2008-04-12 09:22:02.900 103 18219.42 69.05 52471.93 88888.00 2008-04-12 09:22:03.400 103 18219.32 68.99 52472.01 88888.00 2008-04-12 09:22:03.900 103 18219.42 68.97 52472.04 88888.00 2008-04-12 09:22:04.400 103 18219.45 69.00 52472.05 88888.00 2008-04-12 09:22:04.900 103 18219.82 68.96 52472.01 88888.00 2008-04-12 09:22:05.400 103 18219.83 68.81 52471.93 88888.00 2008-04-12 09:22:05.900 103 18219.60 68.87 52471.91 88888.00 2008-04-12 09:22:06.400 103 18219.52 69.03 52471.91 88888.00 2008-04-12 09:22:06.900 103 18219.67 69.06 52472.02 88888.00 2008-04-12 09:22:07.400 103 18219.61 69.12 52471.95 88888.00 2008-04-12 09:22:07.900 103 18219.47 69.18 52472.02 88888.00 2008-04-12 09:22:08.400 103 18219.45 69.24 52471.99 88888.00 2008-04-12 09:22:08.900 103 18219.45 69.18 52471.90 88888.00 2008-04-12 09:22:09.400 103 18219.40 69.17 52471.89 88888.00 2008-04-12 09:22:09.900 103 18219.38 69.17 52471.95 88888.00 2008-04-12 09:22:10.400 103 18219.51 69.13 52471.97 88888.00 2008-04-12 09:22:10.900 103 18219.44 68.98 52471.99 88888.00 2008-04-12 09:22:11.400 103 18219.39 68.98 52471.91 88888.00 2008-04-12 09:22:11.900 103 18219.35 68.95 52471.85 88888.00 2008-04-12 09:22:12.400 103 18219.29 68.88 52471.84 88888.00 2008-04-12 09:22:12.900 103 18219.29 68.84 52471.84 88888.00 2008-04-12 09:22:13.400 103 18219.40 68.80 52471.92 88888.00 2008-04-12 09:22:13.900 103 18219.41 68.86 52471.91 88888.00 2008-04-12 09:22:14.400 103 18219.35 68.95 52471.99 88888.00 2008-04-12 09:22:14.900 103 18219.51 69.09 52472.03 88888.00 2008-04-12 09:22:15.400 103 18219.52 69.16 52472.05 88888.00 2008-04-12 09:22:15.900 103 18219.51 69.22 52471.96 88888.00 2008-04-12 09:22:16.400 103 18219.56 69.46 52472.14 88888.00 2008-04-12 09:22:16.900 103 18219.67 69.50 52472.22 88888.00 2008-04-12 09:22:17.400 103 18219.66 69.50 52472.10 88888.00 2008-04-12 09:22:17.900 103 18219.67 69.44 52471.96 88888.00 2008-04-12 09:22:18.400 103 18219.87 69.40 52472.10 88888.00 2008-04-12 09:22:18.900 103 18219.93 69.44 52472.19 88888.00 2008-04-12 09:22:19.400 103 18219.92 69.41 52472.12 88888.00 2008-04-12 09:22:19.900 103 18219.86 69.39 52472.08 88888.00 2008-04-12 09:22:20.400 103 18219.90 69.30 52472.15 88888.00 2008-04-12 09:22:20.900 103 18220.09 69.26 52472.28 88888.00 2008-04-12 09:22:21.400 103 18220.25 69.33 52472.43 88888.00 2008-04-12 09:22:21.900 103 18220.18 69.43 52472.32 88888.00 2008-04-12 09:22:22.400 103 18220.03 69.40 52472.33 88888.00 2008-04-12 09:22:22.900 103 18219.99 69.39 52472.47 88888.00 2008-04-12 09:22:23.400 103 18220.03 69.44 52472.47 88888.00 2008-04-12 09:22:23.900 103 18220.16 69.40 52472.45 88888.00 2008-04-12 09:22:24.400 103 18220.33 69.36 52472.40 88888.00 2008-04-12 09:22:24.900 103 18220.39 69.30 52472.41 88888.00 2008-04-12 09:22:25.400 103 18220.42 69.32 52472.48 88888.00 2008-04-12 09:22:25.900 103 18220.49 69.41 52472.51 88888.00 2008-04-12 09:22:26.400 103 18220.53 69.33 52472.52 88888.00 2008-04-12 09:22:26.900 103 18220.59 69.26 52472.50 88888.00 2008-04-12 09:22:27.400 103 18220.60 69.08 52472.42 88888.00 2008-04-12 09:22:27.900 103 18220.38 69.04 52472.47 88888.00 2008-04-12 09:22:28.400 103 18220.39 69.03 52472.66 88888.00 2008-04-12 09:22:28.900 103 18220.51 69.11 52472.64 88888.00 2008-04-12 09:22:29.400 103 18220.47 69.13 52472.61 88888.00 2008-04-12 09:22:29.900 103 18220.36 69.13 52472.62 88888.00 2008-04-12 09:22:30.400 103 18220.18 69.15 52472.57 88888.00 2008-04-12 09:22:30.900 103 18220.12 69.20 52472.60 88888.00 2008-04-12 09:22:31.400 103 18220.16 69.26 52472.64 88888.00 2008-04-12 09:22:31.900 103 18220.14 69.21 52472.71 88888.00 2008-04-12 09:22:32.400 103 18220.16 69.24 52472.68 88888.00 2008-04-12 09:22:32.900 103 18220.09 69.30 52472.67 88888.00 2008-04-12 09:22:33.400 103 18220.00 69.25 52472.55 88888.00 2008-04-12 09:22:33.900 103 18219.90 69.22 52472.64 88888.00 2008-04-12 09:22:34.400 103 18219.88 69.23 52472.72 88888.00 2008-04-12 09:22:34.900 103 18220.08 69.14 52472.63 88888.00 2008-04-12 09:22:35.400 103 18220.14 69.09 52472.61 88888.00 2008-04-12 09:22:35.900 103 18220.15 69.18 52472.63 88888.00 2008-04-12 09:22:36.400 103 18220.07 69.23 52472.72 88888.00 2008-04-12 09:22:36.900 103 18220.18 69.24 52472.64 88888.00 2008-04-12 09:22:37.400 103 18220.25 69.28 52472.59 88888.00 2008-04-12 09:22:37.900 103 18220.28 69.34 52472.63 88888.00 2008-04-12 09:22:38.400 103 18220.19 69.40 52472.66 88888.00 2008-04-12 09:22:38.900 103 18220.21 69.39 52472.66 88888.00 2008-04-12 09:22:39.400 103 18220.26 69.33 52472.68 88888.00 2008-04-12 09:22:39.900 103 18220.27 69.35 52472.62 88888.00 2008-04-12 09:22:40.400 103 18220.21 69.22 52472.68 88888.00 2008-04-12 09:22:40.900 103 18220.22 69.14 52472.89 88888.00 2008-04-12 09:22:41.400 103 18220.20 69.19 52472.85 88888.00 2008-04-12 09:22:41.900 103 18220.29 69.24 52472.88 88888.00 2008-04-12 09:22:42.400 103 18220.40 69.23 52472.88 88888.00 2008-04-12 09:22:42.900 103 18220.42 69.20 52472.83 88888.00 2008-04-12 09:22:43.400 103 18220.43 69.22 52473.01 88888.00 2008-04-12 09:22:43.900 103 18220.41 69.18 52473.02 88888.00 2008-04-12 09:22:44.400 103 18220.64 69.18 52472.99 88888.00 2008-04-12 09:22:44.900 103 18220.80 69.08 52473.10 88888.00 2008-04-12 09:22:45.400 103 18220.77 69.06 52473.02 88888.00 2008-04-12 09:22:45.900 103 18220.73 69.04 52473.01 88888.00 2008-04-12 09:22:46.400 103 18220.83 69.03 52472.99 88888.00 2008-04-12 09:22:46.900 103 18220.86 69.12 52473.10 88888.00 2008-04-12 09:22:47.400 103 18220.94 69.32 52473.15 88888.00 2008-04-12 09:22:47.900 103 18221.03 69.38 52473.19 88888.00 2008-04-12 09:22:48.400 103 18220.94 69.40 52473.17 88888.00 2008-04-12 09:22:48.900 103 18220.94 69.42 52473.20 88888.00 2008-04-12 09:22:49.400 103 18220.91 69.30 52473.20 88888.00 2008-04-12 09:22:49.900 103 18221.03 69.14 52473.23 88888.00 2008-04-12 09:22:50.400 103 18220.96 69.09 52473.20 88888.00 2008-04-12 09:22:50.900 103 18220.99 69.06 52473.15 88888.00 2008-04-12 09:22:51.400 103 18221.09 69.10 52473.17 88888.00 2008-04-12 09:22:51.900 103 18221.08 69.08 52473.12 88888.00 2008-04-12 09:22:52.400 103 18221.16 69.01 52473.08 88888.00 2008-04-12 09:22:52.900 103 18221.14 69.01 52473.09 88888.00 2008-04-12 09:22:53.400 103 18220.94 68.97 52473.24 88888.00 2008-04-12 09:22:53.900 103 18220.86 69.03 52473.34 88888.00 2008-04-12 09:22:54.397 103 18220.88 69.08 52473.33 88888.00 2008-04-12 09:22:54.907 103 18220.95 69.08 52473.19 88888.00 2008-04-12 09:22:55.407 103 18221.12 69.25 52473.23 88888.00 2008-04-12 09:22:55.907 103 18221.13 69.41 52473.23 88888.00 2008-04-12 09:22:56.407 103 18221.13 69.35 52473.19 88888.00 2008-04-12 09:22:56.907 103 18221.01 69.28 52473.22 88888.00 2008-04-12 09:22:57.407 103 18221.06 69.15 52473.22 88888.00 2008-04-12 09:22:57.907 103 18221.05 69.13 52473.24 88888.00 2008-04-12 09:22:58.407 103 18221.19 69.11 52473.29 88888.00 2008-04-12 09:22:58.907 103 18221.29 69.19 52473.30 88888.00 2008-04-12 09:22:59.407 103 18221.37 69.26 52473.32 88888.00 2008-04-12 09:22:59.907 103 18221.34 69.22 52473.35 88888.00 2008-04-12 09:23:00.407 103 18221.46 69.16 52473.32 88888.00 2008-04-12 09:23:00.907 103 18221.30 69.17 52473.42 88888.00 2008-04-12 09:23:01.407 103 18221.31 69.21 52473.47 88888.00 2008-04-12 09:23:01.907 103 18221.30 69.30 52473.49 88888.00 2008-04-12 09:23:02.407 103 18221.27 69.39 52473.48 88888.00 2008-04-12 09:23:02.907 103 18221.31 69.33 52473.43 88888.00 2008-04-12 09:23:03.407 103 18221.26 69.34 52473.47 88888.00 2008-04-12 09:23:03.907 103 18221.14 69.35 52473.69 88888.00 2008-04-12 09:23:04.407 103 18221.04 69.28 52473.66 88888.00 2008-04-12 09:23:04.907 103 18221.18 69.26 52473.59 88888.00 2008-04-12 09:23:05.407 103 18221.29 69.25 52473.53 88888.00 2008-04-12 09:23:05.907 103 18221.15 69.29 52473.53 88888.00 2008-04-12 09:23:06.407 103 18221.11 69.22 52473.64 88888.00 2008-04-12 09:23:06.907 103 18221.08 69.23 52473.71 88888.00 2008-04-12 09:23:07.407 103 18221.14 69.28 52473.75 88888.00 2008-04-12 09:23:07.907 103 18221.18 69.32 52473.73 88888.00 2008-04-12 09:23:08.407 103 18221.12 69.37 52473.68 88888.00 2008-04-12 09:23:08.907 103 18221.12 69.46 52473.71 88888.00 2008-04-12 09:23:09.407 103 18221.30 69.47 52473.61 88888.00 2008-04-12 09:23:09.907 103 18221.29 69.38 52473.69 88888.00 2008-04-12 09:23:10.407 103 18221.28 69.33 52473.64 88888.00 2008-04-12 09:23:10.907 103 18221.17 69.33 52473.64 88888.00 2008-04-12 09:23:11.407 103 18221.22 69.28 52473.66 88888.00 2008-04-12 09:23:11.907 103 18221.33 69.18 52473.67 88888.00 2008-04-12 09:23:12.407 103 18221.30 69.15 52473.68 88888.00 2008-04-12 09:23:12.907 103 18221.22 69.21 52473.78 88888.00 2008-04-12 09:23:13.407 103 18221.35 69.32 52473.84 88888.00 2008-04-12 09:23:13.907 103 18221.46 69.34 52473.87 88888.00 2008-04-12 09:23:14.407 103 18221.29 69.29 52473.89 88888.00 2008-04-12 09:23:14.907 103 18221.24 69.12 52473.87 88888.00 2008-04-12 09:23:15.407 103 18221.46 68.94 52473.79 88888.00 2008-04-12 09:23:15.907 103 18221.52 68.91 52473.87 88888.00 2008-04-12 09:23:16.407 103 18221.42 68.92 52473.81 88888.00 2008-04-12 09:23:16.907 103 18221.25 68.95 52473.73 88888.00 2008-04-12 09:23:17.407 103 18221.24 69.15 52473.76 88888.00 2008-04-12 09:23:17.907 103 18221.31 69.33 52473.73 88888.00 2008-04-12 09:23:18.407 103 18221.33 69.35 52473.81 88888.00 2008-04-12 09:23:18.907 103 18221.11 69.34 52473.77 88888.00 2008-04-12 09:23:19.407 103 18221.11 69.35 52473.88 88888.00 2008-04-12 09:23:19.907 103 18221.13 69.39 52473.93 88888.00 2008-04-12 09:23:20.407 103 18221.14 69.37 52473.78 88888.00 2008-04-12 09:23:20.907 103 18221.07 69.35 52473.75 88888.00 2008-04-12 09:23:21.407 103 18220.99 69.36 52473.79 88888.00 2008-04-12 09:23:21.907 103 18220.93 69.26 52473.82 88888.00 2008-04-12 09:23:22.407 103 18220.90 69.22 52473.84 88888.00 2008-04-12 09:23:22.907 103 18220.92 69.17 52473.68 88888.00 2008-04-12 09:23:23.407 103 18220.84 69.09 52473.72 88888.00 2008-04-12 09:23:23.907 103 18220.81 69.16 52473.76 88888.00 2008-04-12 09:23:24.407 103 18220.80 68.94 52473.75 88888.00 2008-04-12 09:23:24.907 103 18220.79 68.91 52473.66 88888.00 2008-04-12 09:23:25.407 103 18220.82 69.18 52473.66 88888.00 2008-04-12 09:23:25.907 103 18220.75 69.31 52473.61 88888.00 2008-04-12 09:23:26.407 103 18220.72 69.25 52473.58 88888.00 2008-04-12 09:23:26.907 103 18220.82 69.21 52473.55 88888.00 2008-04-12 09:23:27.407 103 18220.72 69.06 52473.60 88888.00 2008-04-12 09:23:27.907 103 18220.74 69.01 52473.58 88888.00 2008-04-12 09:23:28.407 103 18220.81 69.16 52473.66 88888.00 2008-04-12 09:23:28.907 103 18220.68 69.14 52473.49 88888.00 2008-04-12 09:23:29.407 103 18220.81 69.07 52473.38 88888.00 2008-04-12 09:23:29.907 103 18220.70 68.94 52473.42 88888.00 2008-04-12 09:23:30.407 103 18220.49 68.77 52473.37 88888.00 2008-04-12 09:23:30.907 103 18220.25 68.77 52473.38 88888.00 2008-04-12 09:23:31.407 103 18220.12 68.74 52473.32 88888.00 2008-04-12 09:23:31.907 103 18220.18 68.65 52473.33 88888.00 2008-04-12 09:23:32.407 103 18220.35 68.61 52473.44 88888.00 2008-04-12 09:23:32.907 103 18220.39 68.61 52473.37 88888.00 2008-04-12 09:23:33.407 103 18220.40 68.55 52473.44 88888.00 2008-04-12 09:23:33.907 103 18220.46 68.53 52473.54 88888.00 2008-04-12 09:23:34.407 103 18220.18 68.49 52473.53 88888.00 2008-04-12 09:23:34.907 103 18220.04 68.59 52473.49 88888.00 2008-04-12 09:23:35.407 103 18220.09 68.74 52473.51 88888.00 2008-04-12 09:23:35.907 103 18220.28 68.90 52473.37 88888.00 2008-04-12 09:23:36.407 103 18220.39 68.89 52473.31 88888.00 2008-04-12 09:23:36.907 103 18220.44 68.88 52473.36 88888.00 2008-04-12 09:23:37.407 103 18220.31 68.89 52473.31 88888.00 2008-04-12 09:23:37.907 103 18220.40 68.90 52473.30 88888.00 2008-04-12 09:23:38.407 103 18220.38 68.92 52473.32 88888.00 2008-04-12 09:23:38.907 103 18220.42 68.86 52473.33 88888.00 2008-04-12 09:23:39.407 103 18220.58 68.84 52473.34 88888.00 2008-04-12 09:23:39.907 103 18220.68 68.80 52473.37 88888.00 2008-04-12 09:23:40.407 103 18220.66 68.88 52473.29 88888.00 2008-04-12 09:23:40.907 103 18220.75 68.88 52473.40 88888.00 2008-04-12 09:23:41.407 103 18220.71 68.88 52473.35 88888.00 2008-04-12 09:23:41.907 103 18220.84 68.87 52473.38 88888.00 2008-04-12 09:23:42.407 103 18220.80 68.83 52473.42 88888.00 2008-04-12 09:23:42.907 103 18220.87 68.83 52473.41 88888.00 2008-04-12 09:23:43.407 103 18220.84 68.82 52473.38 88888.00 2008-04-12 09:23:43.907 103 18220.84 68.85 52473.26 88888.00 2008-04-12 09:23:44.407 103 18220.84 68.87 52473.29 88888.00 2008-04-12 09:23:44.907 103 18220.93 68.89 52473.42 88888.00 2008-04-12 09:23:45.407 103 18220.92 68.84 52473.48 88888.00 2008-04-12 09:23:45.907 103 18220.93 68.80 52473.52 88888.00 2008-04-12 09:23:46.407 103 18220.95 68.81 52473.46 88888.00 2008-04-12 09:23:46.907 103 18220.99 68.80 52473.52 88888.00 2008-04-12 09:23:47.407 103 18220.94 68.83 52473.53 88888.00 2008-04-12 09:23:47.907 103 18220.88 68.88 52473.60 88888.00 2008-04-12 09:23:48.407 103 18220.92 68.92 52473.59 88888.00 2008-04-12 09:23:48.907 103 18221.02 68.83 52473.49 88888.00 2008-04-12 09:23:49.407 103 18221.06 68.71 52473.51 88888.00 2008-04-12 09:23:49.907 103 18221.07 68.72 52473.49 88888.00 2008-04-12 09:23:50.407 103 18221.15 68.75 52473.57 88888.00 2008-04-12 09:23:50.907 103 18221.19 68.75 52473.64 88888.00 2008-04-12 09:23:51.407 103 18221.31 68.72 52473.67 88888.00 2008-04-12 09:23:51.907 103 18221.26 68.81 52473.68 88888.00 2008-04-12 09:23:52.407 103 18221.23 68.81 52473.60 88888.00 2008-04-12 09:23:52.907 103 18221.33 68.77 52473.63 88888.00 2008-04-12 09:23:53.407 103 18221.44 68.71 52473.72 88888.00 2008-04-12 09:23:53.907 103 18221.47 68.70 52473.73 88888.00 2008-04-12 09:23:54.407 103 18221.47 68.75 52473.69 88888.00 2008-04-12 09:23:54.907 103 18221.50 68.84 52473.64 88888.00 2008-04-12 09:23:55.407 103 18221.64 68.80 52473.56 88888.00 2008-04-12 09:23:55.907 103 18221.56 68.79 52473.64 88888.00 2008-04-12 09:23:56.407 103 18221.55 68.86 52473.56 88888.00 2008-04-12 09:23:56.907 103 18221.49 68.83 52473.52 88888.00 2008-04-12 09:23:57.407 103 18221.50 68.82 52473.59 88888.00 2008-04-12 09:23:57.907 103 18221.68 68.89 52473.70 88888.00 2008-04-12 09:23:58.407 103 18221.60 68.87 52473.68 88888.00 2008-04-12 09:23:58.907 103 18221.59 69.02 52473.63 88888.00 2008-04-12 09:23:59.407 103 18221.60 69.07 52473.69 88888.00 2008-04-12 09:23:59.907 103 18221.62 69.02 52473.73 88888.00 2008-04-12 09:24:00.407 103 18221.79 68.78 52473.71 88888.00 2008-04-12 09:24:00.907 103 18221.85 68.75 52473.78 88888.00 2008-04-12 09:24:01.407 103 18221.84 68.79 52473.88 88888.00 2008-04-12 09:24:01.907 103 18221.90 68.97 52473.80 88888.00 2008-04-12 09:24:02.407 103 18221.94 69.12 52473.77 88888.00 2008-04-12 09:24:02.907 103 18221.92 69.20 52473.84 88888.00 2008-04-12 09:24:03.407 103 18221.88 69.30 52473.87 88888.00 2008-04-12 09:24:03.907 103 18221.94 69.29 52473.71 88888.00 2008-04-12 09:24:04.407 103 18222.00 69.29 52473.72 88888.00 2008-04-12 09:24:04.907 103 18222.02 69.26 52473.79 88888.00 2008-04-12 09:24:05.407 103 18221.95 69.25 52473.82 88888.00 2008-04-12 09:24:05.907 103 18221.95 69.37 52473.73 88888.00 2008-04-12 09:24:06.407 103 18222.05 69.41 52473.88 88888.00 2008-04-12 09:24:06.907 103 18222.01 69.36 52473.93 88888.00 2008-04-12 09:24:07.407 103 18222.00 69.40 52473.98 88888.00 2008-04-12 09:24:07.907 103 18222.13 69.50 52474.02 88888.00 2008-04-12 09:24:08.407 103 18222.17 69.57 52474.02 88888.00 2008-04-12 09:24:08.907 103 18222.16 69.55 52474.04 88888.00 2008-04-12 09:24:09.407 103 18222.03 69.46 52474.10 88888.00 2008-04-12 09:24:09.907 103 18221.99 69.46 52474.25 88888.00 2008-04-12 09:24:10.407 103 18221.87 69.50 52474.25 88888.00 2008-04-12 09:24:10.907 103 18221.93 69.56 52474.25 88888.00 2008-04-12 09:24:11.407 103 18221.89 69.69 52474.33 88888.00 2008-04-12 09:24:11.907 103 18221.93 69.74 52474.22 88888.00 2008-04-12 09:24:12.407 103 18221.90 69.67 52474.10 88888.00 2008-04-12 09:24:12.907 103 18221.83 69.59 52474.18 88888.00 2008-04-12 09:24:13.407 103 18221.73 69.57 52474.25 88888.00 2008-04-12 09:24:13.907 103 18221.63 69.62 52474.23 88888.00 2008-04-12 09:24:14.407 103 18221.70 69.58 52474.21 88888.00 2008-04-12 09:24:14.907 103 18221.73 69.64 52474.16 88888.00 2008-04-12 09:24:15.407 103 18221.74 69.65 52474.15 88888.00 2008-04-12 09:24:15.907 103 18221.81 69.65 52474.13 88888.00 2008-04-12 09:24:16.407 103 18221.77 69.65 52474.18 88888.00 2008-04-12 09:24:16.907 103 18221.67 69.64 52474.14 88888.00 2008-04-12 09:24:17.407 103 18221.55 69.59 52473.99 88888.00 2008-04-12 09:24:17.907 103 18221.60 69.68 52474.02 88888.00 2008-04-12 09:24:18.407 103 18221.58 69.70 52474.12 88888.00 2008-04-12 09:24:18.907 103 18221.51 69.70 52474.21 88888.00 2008-04-12 09:24:19.407 103 18221.39 69.76 52474.18 88888.00 2008-04-12 09:24:19.907 103 18221.49 69.73 52474.15 88888.00 2008-04-12 09:24:20.407 103 18221.56 69.69 52474.18 88888.00 2008-04-12 09:24:20.907 103 18221.56 69.61 52474.25 88888.00 2008-04-12 09:24:21.407 103 18221.59 69.62 52474.21 88888.00 2008-04-12 09:24:21.907 103 18221.61 69.63 52474.19 88888.00 2008-04-12 09:24:22.407 103 18221.53 69.62 52474.16 88888.00 2008-04-12 09:24:22.907 103 18221.58 69.65 52474.16 88888.00 2008-04-12 09:24:23.407 103 18221.66 69.69 52474.21 88888.00 2008-04-12 09:24:23.907 103 18221.53 69.65 52474.23 88888.00 2008-04-12 09:24:24.407 103 18221.49 69.55 52474.25 88888.00 2008-04-12 09:24:24.907 103 18221.55 69.50 52474.24 88888.00 2008-04-12 09:24:25.407 103 18221.62 69.47 52474.19 88888.00 2008-04-12 09:24:25.907 103 18221.68 69.35 52474.16 88888.00 2008-04-12 09:24:26.407 103 18221.73 69.33 52474.13 88888.00 2008-04-12 09:24:26.907 103 18221.72 69.35 52474.13 88888.00 2008-04-12 09:24:27.407 103 18221.77 69.39 52474.21 88888.00 2008-04-12 09:24:27.907 103 18221.79 69.41 52474.12 88888.00 2008-04-12 09:24:28.407 103 18221.75 69.40 52474.13 88888.00 2008-04-12 09:24:28.907 103 18221.79 69.36 52474.23 88888.00 2008-04-12 09:24:29.407 103 18221.96 69.31 52474.23 88888.00 2008-04-12 09:24:29.907 103 18222.04 69.37 52474.17 88888.00 2008-04-12 09:24:30.407 103 18222.01 69.34 52474.12 88888.00 2008-04-12 09:24:30.907 103 18222.02 69.35 52474.10 88888.00 2008-04-12 09:24:31.407 103 18222.05 69.34 52474.18 88888.00 2008-04-12 09:24:31.907 103 18222.23 69.31 52474.23 88888.00 2008-04-12 09:24:32.407 103 18222.28 69.29 52474.12 88888.00 2008-04-12 09:24:32.907 103 18222.28 69.19 52474.16 88888.00 2008-04-12 09:24:33.407 103 18222.37 69.25 52474.18 88888.00 2008-04-12 09:24:33.907 103 18222.43 69.23 52474.24 88888.00 2008-04-12 09:24:34.407 103 18222.43 69.26 52474.29 88888.00 2008-04-12 09:24:34.907 103 18222.54 69.30 52474.31 88888.00 2008-04-12 09:24:35.407 103 18222.51 69.20 52474.34 88888.00 2008-04-12 09:24:35.907 103 18222.67 69.16 52474.31 88888.00 2008-04-12 09:24:36.407 103 18222.66 69.20 52474.24 88888.00 2008-04-12 09:24:36.907 103 18222.63 69.29 52474.15 88888.00 2008-04-12 09:24:37.407 103 18222.59 69.32 52474.19 88888.00 2008-04-12 09:24:37.907 103 18222.64 69.28 52474.34 88888.00 2008-04-12 09:24:38.407 103 18222.61 69.21 52474.49 88888.00 2008-04-12 09:24:38.907 103 18222.54 69.15 52474.48 88888.00 2008-04-12 09:24:39.407 103 18222.67 69.05 52474.46 88888.00 2008-04-12 09:24:39.907 103 18222.79 69.06 52474.47 88888.00 2008-04-12 09:24:40.407 103 18222.87 69.11 52474.56 88888.00 2008-04-12 09:24:40.907 103 18222.75 69.14 52474.59 88888.00 2008-04-12 09:24:41.407 103 18222.57 69.21 52474.59 88888.00 2008-04-12 09:24:41.907 103 18222.60 69.14 52474.54 88888.00 2008-04-12 09:24:42.407 103 18222.65 69.13 52474.62 88888.00 2008-04-12 09:24:42.907 103 18222.76 69.15 52474.51 88888.00 2008-04-12 09:24:43.407 103 18222.89 69.13 52474.51 88888.00 2008-04-12 09:24:43.907 103 18222.85 69.08 52474.57 88888.00 2008-04-12 09:24:44.407 103 18222.74 69.10 52474.49 88888.00 2008-04-12 09:24:44.907 103 18222.61 69.08 52474.50 88888.00 2008-04-12 09:24:45.407 103 18222.57 68.98 52474.57 88888.00 2008-04-12 09:24:45.907 103 18222.56 69.02 52474.62 88888.00 2008-04-12 09:24:46.407 103 18222.60 69.01 52474.65 88888.00 2008-04-12 09:24:46.907 103 18222.51 69.11 52474.72 88888.00 2008-04-12 09:24:47.407 103 18222.46 69.12 52474.74 88888.00 2008-04-12 09:24:47.907 103 18222.58 69.19 52474.74 88888.00 2008-04-12 09:24:48.407 103 18222.47 69.11 52474.64 88888.00 2008-04-12 09:24:48.907 103 18222.42 69.13 52474.68 88888.00 2008-04-12 09:24:49.407 103 18222.36 69.21 52474.63 88888.00 2008-04-12 09:24:49.907 103 18222.23 69.30 52474.54 88888.00 2008-04-12 09:24:50.407 103 18222.12 69.28 52474.67 88888.00 2008-04-12 09:24:50.907 103 18222.17 69.23 52474.76 88888.00 2008-04-12 09:24:51.407 103 18222.10 69.15 52474.74 88888.00 2008-04-12 09:24:51.907 103 18221.98 69.13 52474.61 88888.00 2008-04-12 09:24:52.407 103 18222.03 69.15 52474.59 88888.00 2008-04-12 09:24:52.907 103 18222.03 69.10 52474.51 88888.00 2008-04-12 09:24:53.407 103 18221.98 69.06 52474.40 88888.00 2008-04-12 09:24:53.907 103 18221.92 69.07 52474.28 88888.00 2008-04-12 09:24:54.407 103 18221.79 69.15 52474.39 88888.00 2008-04-12 09:24:54.907 103 18221.68 69.19 52474.54 88888.00 2008-04-12 09:24:55.407 103 18221.56 69.11 52474.53 88888.00 2008-04-12 09:24:55.907 103 18221.57 69.14 52474.52 88888.00 2008-04-12 09:24:56.407 103 18221.63 69.24 52474.59 88888.00 2008-04-12 09:24:56.907 103 18221.77 69.33 52474.62 88888.00 2008-04-12 09:24:57.407 103 18221.69 69.32 52474.62 88888.00 2008-04-12 09:24:57.907 103 18221.68 69.32 52474.60 88888.00 2008-04-12 09:24:58.407 103 18221.66 69.35 52474.56 88888.00 2008-04-12 09:24:58.907 103 18221.80 69.33 52474.60 88888.00 2008-04-12 09:24:59.407 103 18221.63 69.41 52474.54 88888.00 2008-04-12 09:24:59.907 103 18221.64 69.39 52474.36 88888.00 2008-04-12 09:25:00.407 103 18221.57 69.30 52474.34 88888.00 2008-04-12 09:25:00.907 103 18221.69 69.21 52474.39 88888.00 2008-04-12 09:25:01.407 103 18221.80 69.20 52474.49 88888.00 2008-04-12 09:25:01.907 103 18221.67 69.23 52474.39 88888.00 2008-04-12 09:25:02.407 103 18221.77 69.30 52474.37 88888.00 2008-04-12 09:25:02.907 103 18221.99 69.37 52474.33 88888.00 2008-04-12 09:25:03.407 103 18221.79 69.43 52474.23 88888.00 2008-04-12 09:25:03.907 103 18221.70 69.33 52474.18 88888.00 2008-04-12 09:25:04.407 103 18221.72 69.30 52474.26 88888.00 2008-04-12 09:25:04.907 103 18221.90 69.37 52474.33 88888.00 2008-04-12 09:25:05.407 103 18222.10 69.45 52474.48 88888.00 2008-04-12 09:25:05.907 103 18222.21 69.44 52474.45 88888.00 2008-04-12 09:25:06.407 103 18222.07 69.42 52474.31 88888.00 2008-04-12 09:25:06.907 103 18221.95 69.40 52474.38 88888.00 2008-04-12 09:25:07.407 103 18222.05 69.43 52474.37 88888.00 2008-04-12 09:25:07.907 103 18222.11 69.47 52474.37 88888.00 2008-04-12 09:25:08.407 103 18222.21 69.46 52474.46 88888.00 2008-04-12 09:25:08.907 103 18222.37 69.47 52474.51 88888.00 2008-04-12 09:25:09.407 103 18222.31 69.48 52474.52 88888.00 2008-04-12 09:25:09.907 103 18222.39 69.47 52474.49 88888.00 2008-04-12 09:25:10.407 103 18222.46 69.42 52474.41 88888.00 2008-04-12 09:25:10.907 103 18222.40 69.32 52474.45 88888.00 2008-04-12 09:25:11.407 103 18222.21 69.30 52474.56 88888.00 2008-04-12 09:25:11.907 103 18222.16 69.25 52474.48 88888.00 2008-04-12 09:25:12.407 103 18222.14 69.30 52474.48 88888.00 2008-04-12 09:25:12.907 103 18222.15 69.30 52474.44 88888.00 2008-04-12 09:25:13.407 103 18222.31 69.28 52474.38 88888.00 2008-04-12 09:25:13.907 103 18222.22 69.15 52474.42 88888.00 2008-04-12 09:25:14.407 103 18222.14 69.07 52474.46 88888.00 2008-04-12 09:25:14.907 103 18222.17 69.04 52474.44 88888.00 2008-04-12 09:25:15.407 103 18222.11 69.13 52474.40 88888.00 2008-04-12 09:25:15.907 103 18222.03 69.09 52474.48 88888.00 2008-04-12 09:25:16.407 103 18222.07 68.98 52474.56 88888.00 2008-04-12 09:25:16.907 103 18222.01 68.97 52474.56 88888.00 2008-04-12 09:25:17.407 103 18221.98 68.83 52474.59 88888.00 2008-04-12 09:25:17.907 103 18221.96 68.81 52474.52 88888.00 2008-04-12 09:25:18.407 103 18221.96 68.80 52474.44 88888.00 2008-04-12 09:25:18.907 103 18221.92 68.83 52474.41 88888.00 2008-04-12 09:25:19.407 103 18221.87 68.84 52474.36 88888.00 2008-04-12 09:25:19.907 103 18221.84 68.81 52474.36 88888.00 2008-04-12 09:25:20.407 103 18221.90 68.79 52474.29 88888.00 2008-04-12 09:25:20.907 103 18221.80 68.83 52474.28 88888.00 2008-04-12 09:25:21.407 103 18221.71 68.88 52474.23 88888.00 2008-04-12 09:25:21.907 103 18221.61 68.89 52474.24 88888.00 2008-04-12 09:25:22.407 103 18221.60 68.90 52474.28 88888.00 2008-04-12 09:25:22.907 103 18221.57 68.85 52474.41 88888.00 2008-04-12 09:25:23.407 103 18221.53 68.83 52474.42 88888.00 2008-04-12 09:25:23.907 103 18221.39 68.85 52474.49 88888.00 2008-04-12 09:25:24.407 103 18221.42 68.96 52474.42 88888.00 2008-04-12 09:25:24.907 103 18221.42 68.97 52474.29 88888.00 2008-04-12 09:25:25.407 103 18221.39 68.95 52474.30 88888.00 2008-04-12 09:25:25.907 103 18221.50 68.91 52474.25 88888.00 2008-04-12 09:25:26.407 103 18221.48 68.86 52474.15 88888.00 2008-04-12 09:25:26.907 103 18221.34 68.88 52474.14 88888.00 2008-04-12 09:25:27.407 103 18221.46 68.85 52474.25 88888.00 2008-04-12 09:25:27.907 103 18221.55 68.80 52474.35 88888.00 2008-04-12 09:25:28.407 103 18221.48 68.84 52474.29 88888.00 2008-04-12 09:25:28.907 103 18221.37 68.84 52474.21 88888.00 2008-04-12 09:25:29.407 103 18221.29 68.82 52474.17 88888.00 2008-04-12 09:25:29.907 103 18221.51 68.80 52474.13 88888.00 2008-04-12 09:25:30.407 103 18221.66 68.86 52474.19 88888.00 2008-04-12 09:25:30.907 103 18221.69 68.88 52474.15 88888.00 2008-04-12 09:25:31.407 103 18221.74 68.87 52474.09 88888.00 2008-04-12 09:25:31.907 103 18221.83 68.88 52474.06 88888.00 2008-04-12 09:25:32.407 103 18221.95 68.90 52474.17 88888.00 2008-04-12 09:25:32.907 103 18222.09 68.91 52474.23 88888.00 2008-04-12 09:25:33.407 103 18222.14 68.82 52474.29 88888.00 2008-04-12 09:25:33.907 103 18222.07 68.80 52474.30 88888.00 2008-04-12 09:25:34.407 103 18222.15 68.82 52474.27 88888.00 2008-04-12 09:25:34.907 103 18222.23 68.86 52474.23 88888.00 2008-04-12 09:25:35.407 103 18222.18 68.80 52474.17 88888.00 2008-04-12 09:25:35.907 103 18222.22 68.87 52474.14 88888.00 2008-04-12 09:25:36.407 103 18222.15 68.90 52474.22 88888.00 2008-04-12 09:25:36.907 103 18222.00 68.91 52474.17 88888.00 2008-04-12 09:25:37.407 103 18222.05 68.97 52474.18 88888.00 2008-04-12 09:25:37.907 103 18222.03 69.06 52474.25 88888.00 2008-04-12 09:25:38.407 103 18221.67 69.04 52474.30 88888.00 2008-04-12 09:25:38.907 103 18221.59 69.04 52474.23 88888.00 2008-04-12 09:25:39.407 103 18221.73 69.04 52474.25 88888.00 2008-04-12 09:25:39.907 103 18221.87 69.09 52474.12 88888.00 2008-04-12 09:25:40.407 103 18221.84 69.07 52474.12 88888.00 2008-04-12 09:25:40.907 103 18221.78 69.15 52474.19 88888.00 2008-04-12 09:25:41.407 103 18221.81 69.12 52474.22 88888.00 2008-04-12 09:25:41.907 103 18221.89 68.96 52474.18 88888.00 2008-04-12 09:25:42.407 103 18221.85 68.91 52474.12 88888.00 2008-04-12 09:25:42.907 103 18221.80 68.91 52474.15 88888.00 2008-04-12 09:25:43.407 103 18221.72 68.95 52474.11 88888.00 2008-04-12 09:25:43.907 103 18221.57 69.04 52474.07 88888.00 2008-04-12 09:25:44.407 103 18221.51 69.06 52474.05 88888.00 2008-04-12 09:25:44.907 103 18221.37 69.10 52474.01 88888.00 2008-04-12 09:25:45.407 103 18221.49 69.04 52474.02 88888.00 2008-04-12 09:25:45.907 103 18221.60 69.03 52474.04 88888.00 2008-04-12 09:25:46.407 103 18221.49 69.05 52474.03 88888.00 2008-04-12 09:25:46.907 103 18221.40 68.96 52474.07 88888.00 2008-04-12 09:25:47.407 103 18221.53 68.99 52474.12 88888.00 2008-04-12 09:25:47.907 103 18221.40 68.97 52474.21 88888.00 2008-04-12 09:25:48.407 103 18221.63 68.88 52474.25 88888.00 2008-04-12 09:25:48.907 103 18221.69 68.95 52474.23 88888.00 2008-04-12 09:25:49.407 103 18221.64 68.95 52474.13 88888.00 2008-04-12 09:25:49.907 103 18221.57 68.88 52474.13 88888.00 2008-04-12 09:25:50.407 103 18221.71 68.87 52474.07 88888.00 2008-04-12 09:25:50.907 103 18221.77 68.88 52473.99 88888.00 2008-04-12 09:25:51.407 103 18221.81 68.85 52474.05 88888.00 2008-04-12 09:25:51.907 103 18221.79 68.86 52474.11 88888.00 2008-04-12 09:25:52.407 103 18221.74 68.79 52474.15 88888.00 2008-04-12 09:25:52.907 103 18221.68 68.67 52474.14 88888.00 2008-04-12 09:25:53.407 103 18221.63 68.55 52474.16 88888.00 2008-04-12 09:25:53.907 103 18221.79 68.61 52474.13 88888.00 2008-04-12 09:25:54.407 103 18221.92 68.57 52474.15 88888.00 2008-04-12 09:25:54.907 103 18221.79 68.56 52474.13 88888.00 2008-04-12 09:25:55.407 103 18221.81 68.64 52474.04 88888.00 2008-04-12 09:25:55.907 103 18221.81 68.67 52473.93 88888.00 2008-04-12 09:25:56.407 103 18221.62 68.71 52474.03 88888.00 2008-04-12 09:25:56.907 103 18221.74 68.81 52474.06 88888.00 2008-04-12 09:25:57.407 103 18221.83 68.81 52474.14 88888.00 2008-04-12 09:25:57.907 103 18221.87 68.88 52474.10 88888.00 2008-04-12 09:25:58.407 103 18221.79 68.84 52474.16 88888.00 2008-04-12 09:25:58.907 103 18221.68 68.78 52474.19 88888.00 2008-04-12 09:25:59.407 103 18221.70 68.74 52474.17 88888.00 2008-04-12 09:25:59.907 103 18221.79 68.77 52474.18 88888.00 2008-04-12 09:26:00.407 103 18221.75 68.96 52474.18 88888.00 2008-04-12 09:26:00.907 103 18221.72 69.01 52474.03 88888.00 2008-04-12 09:26:01.407 103 18221.69 69.01 52474.06 88888.00 2008-04-12 09:26:01.907 103 18221.78 69.02 52474.07 88888.00 2008-04-12 09:26:02.407 103 18221.84 69.05 52474.18 88888.00 2008-04-12 09:26:02.907 103 18221.81 69.07 52474.21 88888.00 2008-04-12 09:26:03.407 103 18221.77 69.06 52474.16 88888.00 2008-04-12 09:26:03.907 103 18221.74 69.07 52474.14 88888.00 2008-04-12 09:26:04.407 103 18221.72 68.98 52474.17 88888.00 2008-04-12 09:26:04.907 103 18221.55 68.82 52474.12 88888.00 2008-04-12 09:26:05.407 103 18221.67 68.80 52473.96 88888.00 2008-04-12 09:26:05.907 103 18221.80 68.85 52473.96 88888.00 2008-04-12 09:26:06.407 103 18221.77 68.88 52474.02 88888.00 2008-04-12 09:26:06.907 103 18221.66 68.92 52474.14 88888.00 2008-04-12 09:26:07.407 103 18221.67 69.02 52474.07 88888.00 2008-04-12 09:26:07.907 103 18221.63 69.05 52473.88 88888.00 2008-04-12 09:26:08.407 103 18221.59 69.04 52473.88 88888.00 2008-04-12 09:26:08.907 103 18221.53 68.98 52474.01 88888.00 2008-04-12 09:26:09.407 103 18221.46 69.02 52474.04 88888.00 2008-04-12 09:26:09.907 103 18221.48 69.04 52473.98 88888.00 2008-04-12 09:26:10.407 103 18221.39 69.08 52474.00 88888.00 2008-04-12 09:26:10.907 103 18221.30 69.09 52474.05 88888.00 2008-04-12 09:26:11.407 103 18221.38 69.07 52474.02 88888.00 2008-04-12 09:26:11.907 103 18221.31 69.12 52474.03 88888.00 2008-04-12 09:26:12.407 103 18221.29 69.05 52474.03 88888.00 2008-04-12 09:26:12.907 103 18221.39 69.07 52474.02 88888.00 2008-04-12 09:26:13.407 103 18221.33 69.05 52473.99 88888.00 2008-04-12 09:26:13.907 103 18221.22 68.85 52473.94 88888.00 2008-04-12 09:26:14.407 103 18221.16 68.72 52473.94 88888.00 2008-04-12 09:26:14.907 103 18221.04 68.75 52473.84 88888.00 2008-04-12 09:26:15.407 103 18221.04 68.88 52473.86 88888.00 2008-04-12 09:26:15.907 103 18220.97 69.00 52473.95 88888.00 2008-04-12 09:26:16.407 103 18220.70 69.03 52473.98 88888.00 2008-04-12 09:26:16.907 103 18220.80 69.02 52473.84 88888.00 2008-04-12 09:26:17.407 103 18220.97 68.97 52473.84 88888.00 2008-04-12 09:26:17.907 103 18220.85 68.92 52473.87 88888.00 2008-04-12 09:26:18.407 103 18220.70 68.87 52473.79 88888.00 2008-04-12 09:26:18.907 103 18220.63 68.89 52473.78 88888.00 2008-04-12 09:26:19.407 103 18220.58 68.91 52473.87 88888.00 2008-04-12 09:26:19.907 103 18220.90 68.92 52473.84 88888.00 2008-04-12 09:26:20.407 103 18220.92 68.95 52473.89 88888.00 2008-04-12 09:26:20.907 103 18220.79 69.03 52473.79 88888.00 2008-04-12 09:26:21.407 103 18220.76 69.05 52473.87 88888.00 2008-04-12 09:26:21.907 103 18220.74 69.05 52473.89 88888.00 2008-04-12 09:26:22.407 103 18220.62 69.06 52473.77 88888.00 2008-04-12 09:26:22.907 103 18220.68 69.05 52473.72 88888.00 2008-04-12 09:26:23.407 103 18220.68 69.05 52473.70 88888.00 2008-04-12 09:26:23.907 103 18220.71 68.95 52473.75 88888.00 2008-04-12 09:26:24.407 103 18220.57 68.95 52473.72 88888.00 2008-04-12 09:26:24.907 103 18220.64 68.98 52473.68 88888.00 2008-04-12 09:26:25.407 103 18220.48 69.11 52473.54 88888.00 2008-04-12 09:26:25.907 103 18220.53 69.16 52473.46 88888.00 2008-04-12 09:26:26.407 103 18220.64 69.18 52473.51 88888.00 2008-04-12 09:26:26.907 103 18220.66 69.11 52473.57 88888.00 2008-04-12 09:26:27.407 103 18220.83 69.03 52473.55 88888.00 2008-04-12 09:26:27.907 103 18220.91 68.96 52473.58 88888.00 2008-04-12 09:26:28.407 103 18220.94 68.96 52473.61 88888.00 2008-04-12 09:26:28.907 103 18220.95 68.97 52473.46 88888.00 2008-04-12 09:26:29.407 103 18221.03 68.89 52473.32 88888.00 2008-04-12 09:26:29.907 103 18221.06 68.92 52473.38 88888.00 2008-04-12 09:26:30.407 103 18221.09 68.90 52473.53 88888.00 2008-04-12 09:26:30.907 103 18221.09 68.83 52473.54 88888.00 2008-04-12 09:26:31.407 103 18221.07 68.83 52473.52 88888.00 2008-04-12 09:26:31.907 103 18221.11 68.82 52473.43 88888.00 2008-04-12 09:26:32.407 103 18221.08 68.70 52473.37 88888.00 2008-04-12 09:26:32.907 103 18221.05 68.81 52473.26 88888.00 2008-04-12 09:26:33.407 103 18221.01 68.79 52473.24 88888.00 2008-04-12 09:26:33.907 103 18221.08 68.74 52473.22 88888.00 2008-04-12 09:26:34.407 103 18221.02 68.77 52473.28 88888.00 2008-04-12 09:26:34.907 103 18220.97 68.76 52473.22 88888.00 2008-04-12 09:26:35.407 103 18221.12 68.73 52473.42 88888.00 2008-04-12 09:26:35.907 103 18221.13 68.64 52473.60 88888.00 2008-04-12 09:26:36.407 103 18221.26 68.58 52473.60 88888.00 2008-04-12 09:26:36.907 103 18221.26 68.61 52473.52 88888.00 2008-04-12 09:26:37.407 103 18221.19 68.59 52473.55 88888.00 2008-04-12 09:26:37.907 103 18221.17 68.61 52473.56 88888.00 2008-04-12 09:26:38.407 103 18221.17 68.62 52473.51 88888.00 2008-04-12 09:26:38.907 103 18221.12 68.61 52473.49 88888.00 2008-04-12 09:26:39.407 103 18221.12 68.57 52473.53 88888.00 2008-04-12 09:26:39.907 103 18221.20 68.57 52473.56 88888.00 2008-04-12 09:26:40.407 103 18221.20 68.54 52473.59 88888.00 2008-04-12 09:26:40.907 103 18221.36 68.54 52473.55 88888.00 2008-04-12 09:26:41.407 103 18221.40 68.62 52473.55 88888.00 2008-04-12 09:26:41.907 103 18221.34 68.59 52473.47 88888.00 2008-04-12 09:26:42.407 103 18221.29 68.65 52473.59 88888.00 2008-04-12 09:26:42.907 103 18221.37 68.70 52473.68 88888.00 2008-04-12 09:26:43.407 103 18221.31 68.63 52473.72 88888.00 2008-04-12 09:26:43.907 103 18221.28 68.58 52473.73 88888.00 2008-04-12 09:26:44.407 103 18221.31 68.62 52473.72 88888.00 2008-04-12 09:26:44.907 103 18221.22 68.61 52473.71 88888.00 2008-04-12 09:26:45.407 103 18221.25 68.58 52473.72 88888.00 2008-04-12 09:26:45.907 103 18221.26 68.58 52473.75 88888.00 2008-04-12 09:26:46.407 103 18221.30 68.68 52473.81 88888.00 2008-04-12 09:26:46.907 103 18221.33 68.74 52473.79 88888.00 2008-04-12 09:26:47.407 103 18221.30 68.80 52473.75 88888.00 2008-04-12 09:26:47.907 103 18221.37 68.79 52473.70 88888.00 2008-04-12 09:26:48.407 103 18221.48 68.78 52473.70 88888.00 2008-04-12 09:26:48.907 103 18221.42 68.81 52473.66 88888.00 2008-04-12 09:26:49.407 103 18221.48 68.82 52473.70 88888.00 2008-04-12 09:26:49.907 103 18221.41 68.89 52473.77 88888.00 2008-04-12 09:26:50.407 103 18221.28 68.89 52473.79 88888.00 2008-04-12 09:26:50.907 103 18221.28 68.89 52473.80 88888.00 2008-04-12 09:26:51.407 103 18221.26 68.83 52473.81 88888.00 2008-04-12 09:26:51.907 103 18221.16 68.81 52473.76 88888.00 2008-04-12 09:26:52.407 103 18221.04 68.88 52473.83 88888.00 2008-04-12 09:26:52.907 103 18221.16 68.86 52473.87 88888.00 2008-04-12 09:26:53.407 103 18221.07 68.87 52473.81 88888.00 2008-04-12 09:26:53.907 103 18220.90 68.92 52473.72 88888.00 2008-04-12 09:26:54.407 103 18220.94 69.01 52473.79 88888.00 2008-04-12 09:26:54.907 103 18220.90 68.98 52473.80 88888.00 2008-04-12 09:26:55.407 103 18220.85 68.98 52473.79 88888.00 2008-04-12 09:26:55.907 103 18220.65 69.00 52473.81 88888.00 2008-04-12 09:26:56.407 103 18220.57 68.98 52473.75 88888.00 2008-04-12 09:26:56.907 103 18220.54 68.97 52473.70 88888.00 2008-04-12 09:26:57.407 103 18220.53 68.97 52473.68 88888.00 2008-04-12 09:26:57.907 103 18220.50 68.99 52473.75 88888.00 2008-04-12 09:26:58.407 103 18220.63 68.90 52473.81 88888.00 2008-04-12 09:26:58.907 103 18220.65 68.98 52473.76 88888.00 2008-04-12 09:26:59.407 103 18220.66 68.92 52473.68 88888.00 2008-04-12 09:26:59.907 103 18220.54 68.97 52473.81 88888.00 2008-04-12 09:27:00.407 103 18220.44 69.04 52473.84 88888.00 2008-04-12 09:27:00.907 103 18220.33 69.07 52473.80 88888.00 2008-04-12 09:27:01.407 103 18220.29 69.07 52473.71 88888.00 2008-04-12 09:27:01.907 103 18220.20 69.03 52473.64 88888.00 2008-04-12 09:27:02.407 103 18220.31 69.02 52473.64 88888.00 2008-04-12 09:27:02.907 103 18220.46 69.09 52473.65 88888.00 2008-04-12 09:27:03.407 103 18220.32 69.06 52473.73 88888.00 2008-04-12 09:27:03.907 103 18220.40 69.12 52473.70 88888.00 2008-04-12 09:27:04.407 103 18220.38 69.23 52473.66 88888.00 2008-04-12 09:27:04.907 103 18220.37 69.29 52473.68 88888.00 2008-04-12 09:27:05.407 103 18220.29 69.24 52473.64 88888.00 2008-04-12 09:27:05.907 103 18220.14 69.19 52473.56 88888.00 2008-04-12 09:27:06.407 103 18220.11 69.26 52473.51 88888.00 2008-04-12 09:27:06.907 103 18220.08 69.34 52473.45 88888.00 2008-04-12 09:27:07.407 103 18220.03 69.22 52473.44 88888.00 2008-04-12 09:27:07.907 103 18219.99 69.07 52473.44 88888.00 2008-04-12 09:27:08.407 103 18220.03 69.10 52473.38 88888.00 2008-04-12 09:27:08.907 103 18219.99 69.18 52473.33 88888.00 2008-04-12 09:27:09.407 103 18219.86 69.13 52473.23 88888.00 2008-04-12 09:27:09.907 103 18219.85 69.10 52473.31 88888.00 2008-04-12 09:27:10.407 103 18219.73 69.20 52473.37 88888.00 2008-04-12 09:27:10.907 103 18219.66 69.31 52473.30 88888.00 2008-04-12 09:27:11.407 103 18219.61 69.28 52473.26 88888.00 2008-04-12 09:27:11.907 103 18219.42 69.32 52473.24 88888.00 2008-04-12 09:27:12.407 103 18219.43 69.39 52473.20 88888.00 2008-04-12 09:27:12.907 103 18219.35 69.43 52473.18 88888.00 2008-04-12 09:27:13.407 103 18219.47 69.46 52473.22 88888.00 2008-04-12 09:27:13.907 103 18219.49 69.48 52473.28 88888.00 2008-04-12 09:27:14.407 103 18219.43 69.53 52473.23 88888.00 2008-04-12 09:27:14.907 103 18219.35 69.54 52473.29 88888.00 2008-04-12 09:27:15.407 103 18219.50 69.51 52473.24 88888.00 2008-04-12 09:27:15.907 103 18219.46 69.50 52473.15 88888.00 2008-04-12 09:27:16.407 103 18219.41 69.57 52473.08 88888.00 2008-04-12 09:27:16.907 103 18219.29 69.58 52473.13 88888.00 2008-04-12 09:27:17.407 103 18219.38 69.61 52473.29 88888.00 2008-04-12 09:27:17.907 103 18219.49 69.63 52473.28 88888.00 2008-04-12 09:27:18.407 103 18219.46 69.52 52473.24 88888.00 2008-04-12 09:27:18.907 103 18219.57 69.51 52473.29 88888.00 2008-04-12 09:27:19.407 103 18219.55 69.50 52473.28 88888.00 2008-04-12 09:27:19.907 103 18219.61 69.54 52473.15 88888.00 2008-04-12 09:27:20.407 103 18219.63 69.55 52473.09 88888.00 2008-04-12 09:27:20.907 103 18219.65 69.55 52473.13 88888.00 2008-04-12 09:27:21.407 103 18219.56 69.48 52473.11 88888.00 2008-04-12 09:27:21.907 103 18219.49 69.54 52473.20 88888.00 2008-04-12 09:27:22.407 103 18219.47 69.65 52473.18 88888.00 2008-04-12 09:27:22.907 103 18219.54 69.59 52473.24 88888.00 2008-04-12 09:27:23.407 103 18219.53 69.59 52473.30 88888.00 2008-04-12 09:27:23.907 103 18219.61 69.63 52473.36 88888.00 2008-04-12 09:27:24.407 103 18219.73 69.66 52473.29 88888.00 2008-04-12 09:27:24.907 103 18219.79 69.69 52473.35 88888.00 2008-04-12 09:27:25.407 103 18219.70 69.69 52473.35 88888.00 2008-04-12 09:27:25.907 103 18219.63 69.74 52473.26 88888.00 2008-04-12 09:27:26.407 103 18219.81 69.83 52473.32 88888.00 2008-04-12 09:27:26.907 103 18219.90 69.89 52473.29 88888.00 2008-04-12 09:27:27.407 103 18219.97 69.91 52473.21 88888.00 2008-04-12 09:27:27.907 103 18220.01 69.92 52473.17 88888.00 2008-04-12 09:27:28.407 103 18220.09 69.97 52473.23 88888.00 2008-04-12 09:27:28.907 103 18220.17 69.96 52473.20 88888.00 2008-04-12 09:27:29.407 103 18220.28 69.89 52473.29 88888.00 2008-04-12 09:27:29.907 103 18220.41 69.95 52473.36 88888.00 2008-04-12 09:27:30.407 103 18220.26 69.98 52473.51 88888.00 2008-04-12 09:27:30.907 103 18220.39 70.03 52473.53 88888.00 2008-04-12 09:27:31.407 103 18220.58 70.07 52473.44 88888.00 2008-04-12 09:27:31.907 103 18220.59 70.00 52473.37 88888.00 2008-04-12 09:27:32.407 103 18220.62 69.92 52473.48 88888.00 2008-04-12 09:27:32.907 103 18220.62 69.96 52473.63 88888.00 2008-04-12 09:27:33.407 103 18220.72 70.03 52473.77 88888.00 2008-04-12 09:27:33.907 103 18220.80 70.02 52473.89 88888.00 2008-04-12 09:27:34.407 103 18220.80 69.96 52473.89 88888.00 2008-04-12 09:27:34.907 103 18221.04 69.95 52473.86 88888.00 2008-04-12 09:27:35.407 103 18221.11 70.00 52473.92 88888.00 2008-04-12 09:27:35.907 103 18221.20 70.06 52474.06 88888.00 2008-04-12 09:27:36.407 103 18221.12 70.09 52474.03 88888.00 2008-04-12 09:27:36.907 103 18221.19 70.16 52474.03 88888.00 2008-04-12 09:27:37.407 103 18221.41 70.16 52474.06 88888.00 2008-04-12 09:27:37.907 103 18221.31 70.20 52474.10 88888.00 2008-04-12 09:27:38.407 103 18221.04 70.35 52474.09 88888.00 2008-04-12 09:27:38.907 103 18221.05 70.44 52474.15 88888.00 2008-04-12 09:27:39.407 103 18221.18 70.50 52474.22 88888.00 2008-04-12 09:27:39.907 103 18221.12 70.44 52474.26 88888.00 2008-04-12 09:27:40.407 103 18221.15 70.37 52474.26 88888.00 2008-04-12 09:27:40.907 103 18221.06 70.34 52474.29 88888.00 2008-04-12 09:27:41.407 103 18221.11 70.37 52474.44 88888.00 2008-04-12 09:27:41.907 103 18221.24 70.45 52474.50 88888.00 2008-04-12 09:27:42.407 103 18221.24 70.48 52474.41 88888.00 2008-04-12 09:27:42.907 103 18221.26 70.39 52474.37 88888.00 2008-04-12 09:27:43.407 103 18221.25 70.25 52474.31 88888.00 2008-04-12 09:27:43.907 103 18221.19 70.39 52474.40 88888.00 2008-04-12 09:27:44.407 103 18221.11 70.43 52474.48 88888.00 2008-04-12 09:27:44.907 103 18221.02 70.48 52474.38 88888.00 2008-04-12 09:27:45.407 103 18220.85 70.47 52474.35 88888.00 2008-04-12 09:27:45.907 103 18220.95 70.44 52474.34 88888.00 2008-04-12 09:27:46.407 103 18221.12 70.46 52474.38 88888.00 2008-04-12 09:27:46.907 103 18221.04 70.43 52474.53 88888.00 2008-04-12 09:27:47.407 103 18220.93 70.33 52474.52 88888.00 2008-04-12 09:27:47.907 103 18220.94 70.37 52474.50 88888.00 2008-04-12 09:27:48.407 103 18220.88 70.47 52474.49 88888.00 2008-04-12 09:27:48.907 103 18220.87 70.52 52474.48 88888.00 2008-04-12 09:27:49.407 103 18220.93 70.49 52474.45 88888.00 2008-04-12 09:27:49.907 103 18220.94 70.33 52474.50 88888.00 2008-04-12 09:27:50.407 103 18220.93 70.40 52474.48 88888.00 2008-04-12 09:27:50.907 103 18221.03 70.52 52474.48 88888.00 2008-04-12 09:27:51.407 103 18221.07 70.62 52474.40 88888.00 2008-04-12 09:27:51.907 103 18220.96 70.68 52474.46 88888.00 2008-04-12 09:27:52.407 103 18220.79 70.69 52474.56 88888.00 2008-04-12 09:27:52.907 103 18220.65 70.65 52474.60 88888.00 2008-04-12 09:27:53.407 103 18220.76 70.63 52474.60 88888.00 2008-04-12 09:27:53.907 103 18220.84 70.68 52474.54 88888.00 2008-04-12 09:27:54.407 103 18220.86 70.77 52474.49 88888.00 2008-04-12 09:27:54.907 103 18220.87 70.76 52474.62 88888.00 2008-04-12 09:27:55.407 103 18220.87 70.84 52474.62 88888.00 2008-04-12 09:27:55.907 103 18220.86 70.83 52474.76 88888.00 2008-04-12 09:27:56.407 103 18220.98 70.79 52474.80 88888.00 2008-04-12 09:27:56.907 103 18220.92 70.82 52474.88 88888.00 2008-04-12 09:27:57.407 103 18220.95 70.81 52474.87 88888.00 2008-04-12 09:27:57.907 103 18220.98 70.90 52474.71 88888.00 2008-04-12 09:27:58.407 103 18221.02 71.00 52474.62 88888.00 2008-04-12 09:27:58.907 103 18221.16 71.02 52474.71 88888.00 2008-04-12 09:27:59.407 103 18221.24 70.99 52474.83 88888.00 2008-04-12 09:27:59.907 103 18221.18 71.00 52474.91 88888.00 2008-04-12 09:28:00.407 103 18221.18 71.09 52474.94 88888.00 2008-04-12 09:28:00.907 103 18221.20 71.07 52474.94 88888.00 2008-04-12 09:28:01.407 103 18221.25 70.97 52474.94 88888.00 2008-04-12 09:28:01.907 103 18221.20 70.99 52475.02 88888.00 2008-04-12 09:28:02.407 103 18221.11 71.01 52475.06 88888.00 2008-04-12 09:28:02.907 103 18221.16 71.00 52474.97 88888.00 2008-04-12 09:28:03.407 103 18221.13 70.95 52474.98 88888.00 2008-04-12 09:28:03.907 103 18221.22 70.98 52475.05 88888.00 2008-04-12 09:28:04.407 103 18221.29 71.02 52474.92 88888.00 2008-04-12 09:28:04.907 103 18221.17 71.08 52474.92 88888.00 2008-04-12 09:28:05.407 103 18221.20 71.07 52474.93 88888.00 2008-04-12 09:28:05.907 103 18221.25 71.03 52474.97 88888.00 2008-04-12 09:28:06.407 103 18221.27 71.09 52474.98 88888.00 2008-04-12 09:28:06.907 103 18221.26 71.07 52475.02 88888.00 2008-04-12 09:28:07.407 103 18221.26 71.02 52474.96 88888.00 2008-04-12 09:28:07.907 103 18221.19 71.08 52474.91 88888.00 2008-04-12 09:28:08.407 103 18221.27 71.09 52474.96 88888.00 2008-04-12 09:28:08.907 103 18221.30 71.02 52475.00 88888.00 2008-04-12 09:28:09.407 103 18221.37 71.10 52475.09 88888.00 2008-04-12 09:28:09.907 103 18221.49 71.15 52475.16 88888.00 2008-04-12 09:28:10.407 103 18221.47 71.19 52475.17 88888.00 2008-04-12 09:28:10.907 103 18221.55 71.12 52475.29 88888.00 2008-04-12 09:28:11.407 103 18221.49 71.07 52475.23 88888.00 2008-04-12 09:28:11.907 103 18221.51 71.19 52475.23 88888.00 2008-04-12 09:28:12.407 103 18221.57 71.18 52475.17 88888.00 2008-04-12 09:28:12.907 103 18221.67 71.21 52475.15 88888.00 2008-04-12 09:28:13.407 103 18221.82 71.36 52475.23 88888.00 2008-04-12 09:28:13.907 103 18221.83 71.38 52475.31 88888.00 2008-04-12 09:28:14.407 103 18221.67 71.31 52475.37 88888.00 2008-04-12 09:28:14.907 103 18221.72 71.33 52475.38 88888.00 2008-04-12 09:28:15.407 103 18221.80 71.33 52475.40 88888.00 2008-04-12 09:28:15.907 103 18221.88 71.38 52475.43 88888.00 2008-04-12 09:28:16.407 103 18221.87 71.38 52475.34 88888.00 2008-04-12 09:28:16.907 103 18221.90 71.35 52475.30 88888.00 2008-04-12 09:28:17.407 103 18221.95 71.33 52475.44 88888.00 2008-04-12 09:28:17.907 103 18222.04 71.32 52475.51 88888.00 2008-04-12 09:28:18.407 103 18222.02 71.33 52475.41 88888.00 2008-04-12 09:28:18.907 103 18221.83 71.36 52475.33 88888.00 2008-04-12 09:28:19.407 103 18221.85 71.38 52475.34 88888.00 2008-04-12 09:28:19.907 103 18221.84 71.36 52475.38 88888.00 2008-04-12 09:28:20.407 103 18221.78 71.42 52475.37 88888.00 2008-04-12 09:28:20.907 103 18221.89 71.46 52475.47 88888.00 2008-04-12 09:28:21.407 103 18221.94 71.30 52475.49 88888.00 2008-04-12 09:28:21.907 103 18222.00 71.33 52475.45 88888.00 2008-04-12 09:28:22.407 103 18222.07 71.52 52475.52 88888.00 2008-04-12 09:28:22.907 103 18222.06 71.54 52475.63 88888.00 2008-04-12 09:28:23.407 103 18222.14 71.50 52475.55 88888.00 2008-04-12 09:28:23.907 103 18222.12 71.61 52475.52 88888.00 2008-04-12 09:28:24.407 103 18222.14 71.66 52475.47 88888.00 2008-04-12 09:28:24.907 103 18222.20 71.59 52475.46 88888.00 2008-04-12 09:28:25.407 103 18222.16 71.56 52475.47 88888.00 2008-04-12 09:28:25.907 103 18222.03 71.66 52475.54 88888.00 2008-04-12 09:28:26.407 103 18222.03 71.65 52475.62 88888.00 2008-04-12 09:28:26.907 103 18222.17 71.64 52475.70 88888.00 2008-04-12 09:28:27.407 103 18222.05 71.68 52475.65 88888.00 2008-04-12 09:28:27.907 103 18221.96 71.77 52475.73 88888.00 2008-04-12 09:28:28.407 103 18221.91 71.74 52475.74 88888.00 2008-04-12 09:28:28.907 103 18221.95 71.75 52475.70 88888.00 2008-04-12 09:28:29.407 103 18221.79 71.78 52475.61 88888.00 2008-04-12 09:28:29.907 103 18221.73 71.85 52475.60 88888.00 2008-04-12 09:28:30.407 103 18221.74 71.96 52475.58 88888.00 2008-04-12 09:28:30.907 103 18221.60 71.98 52475.67 88888.00 2008-04-12 09:28:31.407 103 18221.53 71.95 52475.73 88888.00 2008-04-12 09:28:31.907 103 18221.41 71.92 52475.73 88888.00 2008-04-12 09:28:32.407 103 18221.42 71.94 52475.68 88888.00 2008-04-12 09:28:32.907 103 18221.34 71.96 52475.72 88888.00 2008-04-12 09:28:33.407 103 18221.08 71.97 52475.68 88888.00 2008-04-12 09:28:33.907 103 18221.03 71.95 52475.56 88888.00 2008-04-12 09:28:34.407 103 18221.12 71.87 52475.58 88888.00 2008-04-12 09:28:34.907 103 18221.04 71.82 52475.63 88888.00 2008-04-12 09:28:35.407 103 18220.94 71.80 52475.68 88888.00 2008-04-12 09:28:35.907 103 18220.97 71.81 52475.67 88888.00 2008-04-12 09:28:36.407 103 18220.88 71.79 52475.62 88888.00 2008-04-12 09:28:36.907 103 18220.90 71.77 52475.65 88888.00 2008-04-12 09:28:37.407 103 18220.93 71.77 52475.65 88888.00 2008-04-12 09:28:37.907 103 18220.87 71.81 52475.67 88888.00 2008-04-12 09:28:38.407 103 18220.74 71.79 52475.66 88888.00 2008-04-12 09:28:38.907 103 18220.60 71.74 52475.55 88888.00 2008-04-12 09:28:39.407 103 18220.69 71.70 52475.51 88888.00 2008-04-12 09:28:39.907 103 18220.63 71.69 52475.46 88888.00 2008-04-12 09:28:40.407 103 18220.75 71.69 52475.49 88888.00 2008-04-12 09:28:40.907 103 18220.84 71.66 52475.35 88888.00 2008-04-12 09:28:41.407 103 18220.81 71.65 52475.41 88888.00 2008-04-12 09:28:41.907 103 18220.74 71.59 52475.39 88888.00 2008-04-12 09:28:42.407 103 18220.79 71.49 52475.41 88888.00 2008-04-12 09:28:42.907 103 18220.71 71.44 52475.43 88888.00 2008-04-12 09:28:43.407 103 18220.65 71.40 52475.43 88888.00 2008-04-12 09:28:43.907 103 18220.72 71.41 52475.47 88888.00 2008-04-12 09:28:44.407 103 18220.63 71.47 52475.44 88888.00 2008-04-12 09:28:44.907 103 18220.70 71.45 52475.44 88888.00 2008-04-12 09:28:45.407 103 18220.65 71.41 52475.49 88888.00 2008-04-12 09:28:45.907 103 18220.66 71.37 52475.41 88888.00 2008-04-12 09:28:46.407 103 18220.80 71.37 52475.43 88888.00 2008-04-12 09:28:46.907 103 18220.87 71.30 52475.45 88888.00 2008-04-12 09:28:47.407 103 18220.86 71.20 52475.44 88888.00 2008-04-12 09:28:47.907 103 18220.77 71.25 52475.43 88888.00 2008-04-12 09:28:48.407 103 18220.93 71.36 52475.38 88888.00 2008-04-12 09:28:48.907 103 18220.94 71.44 52475.34 88888.00 2008-04-12 09:28:49.407 103 18220.80 71.43 52475.29 88888.00 2008-04-12 09:28:49.907 103 18220.90 71.36 52475.32 88888.00 2008-04-12 09:28:50.407 103 18220.94 71.30 52475.43 88888.00 2008-04-12 09:28:50.907 103 18220.95 71.36 52475.42 88888.00 2008-04-12 09:28:51.407 103 18221.02 71.43 52475.39 88888.00 2008-04-12 09:28:51.907 103 18220.87 71.38 52475.44 88888.00 2008-04-12 09:28:52.407 103 18220.98 71.42 52475.45 88888.00 2008-04-12 09:28:52.907 103 18221.04 71.48 52475.46 88888.00 2008-04-12 09:28:53.407 103 18221.13 71.39 52475.53 88888.00 2008-04-12 09:28:53.907 103 18221.11 71.12 52475.56 88888.00 2008-04-12 09:28:54.407 103 18221.13 71.28 52475.55 88888.00 2008-04-12 09:28:54.907 103 18221.24 71.33 52475.55 88888.00 2008-04-12 09:28:55.407 103 18221.25 71.35 52475.62 88888.00 2008-04-12 09:28:55.907 103 18221.25 71.19 52475.74 88888.00 2008-04-12 09:28:56.407 103 18221.19 71.36 52475.73 88888.00 2008-04-12 09:28:56.907 103 18221.19 71.44 52475.77 88888.00 2008-04-12 09:28:57.407 103 18221.25 71.43 52475.81 88888.00 2008-04-12 09:28:57.907 103 18221.13 71.52 52475.76 88888.00 2008-04-12 09:28:58.407 103 18221.18 71.62 52475.66 88888.00 2008-04-12 09:28:58.907 103 18221.33 71.64 52475.75 88888.00 2008-04-12 09:28:59.407 103 18221.30 71.58 52475.81 88888.00 2008-04-12 09:28:59.907 103 18221.18 71.59 52475.76 88888.00 2008-04-12 09:29:00.407 103 18221.15 71.61 52475.68 88888.00 2008-04-12 09:29:00.907 103 18221.35 71.64 52475.63 88888.00 2008-04-12 09:29:01.407 103 18221.40 71.56 52475.72 88888.00 2008-04-12 09:29:01.907 103 18221.36 71.57 52475.72 88888.00 2008-04-12 09:29:02.407 103 18221.26 71.65 52475.65 88888.00 2008-04-12 09:29:02.907 103 18221.17 71.62 52475.56 88888.00 2008-04-12 09:29:03.407 103 18221.24 71.64 52475.68 88888.00 2008-04-12 09:29:03.907 103 18221.22 71.72 52475.76 88888.00 2008-04-12 09:29:04.407 103 18221.20 71.61 52475.74 88888.00 2008-04-12 09:29:04.907 103 18221.24 71.59 52475.64 88888.00 2008-04-12 09:29:05.407 103 18221.17 71.61 52475.56 88888.00 2008-04-12 09:29:05.907 103 18221.24 71.71 52475.53 88888.00 2008-04-12 09:29:06.407 103 18221.19 71.81 52475.60 88888.00 2008-04-12 09:29:06.907 103 18221.05 71.75 52475.63 88888.00 2008-04-12 09:29:07.407 103 18221.05 71.74 52475.63 88888.00 2008-04-12 09:29:07.907 103 18220.93 71.82 52475.57 88888.00 2008-04-12 09:29:08.407 103 18221.08 71.84 52475.63 88888.00 2008-04-12 09:29:08.907 103 18221.20 71.86 52475.66 88888.00 2008-04-12 09:29:09.407 103 18221.16 71.85 52475.61 88888.00 2008-04-12 09:29:09.907 103 18221.04 71.92 52475.54 88888.00 2008-04-12 09:29:10.407 103 18221.08 71.88 52475.50 88888.00 2008-04-12 09:29:10.907 103 18220.91 71.88 52475.43 88888.00 2008-04-12 09:29:11.407 103 18220.95 71.91 52475.33 88888.00 2008-04-12 09:29:11.907 103 18220.95 71.86 52475.37 88888.00 2008-04-12 09:29:12.407 103 18220.92 71.79 52475.34 88888.00 2008-04-12 09:29:12.907 103 18220.85 71.78 52475.37 88888.00 2008-04-12 09:29:13.407 103 18220.79 71.81 52475.47 88888.00 2008-04-12 09:29:13.907 103 18220.74 71.88 52475.43 88888.00 2008-04-12 09:29:14.407 103 18220.80 71.96 52475.42 88888.00 2008-04-12 09:29:14.907 103 18220.80 72.02 52475.41 88888.00 2008-04-12 09:29:15.407 103 18220.72 72.00 52475.38 88888.00 2008-04-12 09:29:15.907 103 18220.68 71.96 52475.32 88888.00 2008-04-12 09:29:16.407 103 18220.49 71.98 52475.40 88888.00 2008-04-12 09:29:16.907 103 18220.60 71.95 52475.42 88888.00 2008-04-12 09:29:17.407 103 18220.63 71.96 52475.43 88888.00 2008-04-12 09:29:17.907 103 18220.68 71.99 52475.49 88888.00 2008-04-12 09:29:18.407 103 18220.64 71.99 52475.46 88888.00 2008-04-12 09:29:18.907 103 18220.58 71.98 52475.44 88888.00 2008-04-12 09:29:19.407 103 18220.58 71.99 52475.37 88888.00 2008-04-12 09:29:19.907 103 18220.52 72.02 52475.46 88888.00 2008-04-12 09:29:20.407 103 18220.48 72.05 52475.46 88888.00 2008-04-12 09:29:20.907 103 18220.38 72.06 52475.41 88888.00 2008-04-12 09:29:21.407 103 18220.14 72.10 52475.47 88888.00 2008-04-12 09:29:21.907 103 18220.05 72.03 52475.60 88888.00 2008-04-12 09:29:22.407 103 18220.18 72.09 52475.56 88888.00 2008-04-12 09:29:22.907 103 18220.30 72.09 52475.51 88888.00 2008-04-12 09:29:23.407 103 18220.23 72.10 52475.49 88888.00 2008-04-12 09:29:23.907 103 18220.18 72.13 52475.40 88888.00 2008-04-12 09:29:24.407 103 18220.17 72.17 52475.42 88888.00 2008-04-12 09:29:24.907 103 18220.26 72.15 52475.41 88888.00 2008-04-12 09:29:25.407 103 18220.35 72.07 52475.38 88888.00 2008-04-12 09:29:25.907 103 18220.41 72.05 52475.32 88888.00 2008-04-12 09:29:26.407 103 18220.43 72.17 52475.39 88888.00 2008-04-12 09:29:26.907 103 18220.48 72.11 52475.46 88888.00 2008-04-12 09:29:27.407 103 18220.42 72.12 52475.51 88888.00 2008-04-12 09:29:27.907 103 18220.29 72.10 52475.49 88888.00 2008-04-12 09:29:28.407 103 18220.21 72.03 52475.43 88888.00 2008-04-12 09:29:28.907 103 18220.20 71.96 52475.46 88888.00 2008-04-12 09:29:29.407 103 18220.07 71.95 52475.44 88888.00 2008-04-12 09:29:29.907 103 18220.08 72.03 52475.29 88888.00 2008-04-12 09:29:30.407 103 18220.18 72.06 52475.38 88888.00 2008-04-12 09:29:30.907 103 18220.16 72.14 52475.46 88888.00 2008-04-12 09:29:31.407 103 18220.31 72.17 52475.42 88888.00 2008-04-12 09:29:31.907 103 18220.31 72.24 52475.39 88888.00 2008-04-12 09:29:32.407 103 18220.38 72.24 52475.47 88888.00 2008-04-12 09:29:32.907 103 18220.41 72.22 52475.58 88888.00 2008-04-12 09:29:33.407 103 18220.38 72.26 52475.55 88888.00 2008-04-12 09:29:33.907 103 18220.41 72.33 52475.62 88888.00 2008-04-12 09:29:34.407 103 18220.46 72.31 52475.65 88888.00 2008-04-12 09:29:34.907 103 18220.36 72.24 52475.52 88888.00 2008-04-12 09:29:35.407 103 18220.22 72.17 52475.56 88888.00 2008-04-12 09:29:35.907 103 18220.37 72.22 52475.51 88888.00 2008-04-12 09:29:36.407 103 18220.36 72.21 52475.43 88888.00 2008-04-12 09:29:36.907 103 18220.40 72.16 52475.50 88888.00 2008-04-12 09:29:37.407 103 18220.52 72.14 52475.42 88888.00 2008-04-12 09:29:37.907 103 18220.53 72.21 52475.28 88888.00 2008-04-12 09:29:38.407 103 18220.49 72.20 52475.45 88888.00 2008-04-12 09:29:38.907 103 18220.57 72.15 52475.54 88888.00 2008-04-12 09:29:39.407 103 18220.54 72.10 52475.62 88888.00 2008-04-12 09:29:39.907 103 18220.48 72.00 52475.55 88888.00 2008-04-12 09:29:40.407 103 18220.41 71.95 52475.51 88888.00 2008-04-12 09:29:40.907 103 18220.40 72.00 52475.52 88888.00 2008-04-12 09:29:41.407 103 18220.28 71.99 52475.56 88888.00 2008-04-12 09:29:41.907 103 18220.27 71.94 52475.63 88888.00 2008-04-12 09:29:42.407 103 18220.16 71.88 52475.70 88888.00 2008-04-12 09:29:42.907 103 18220.14 71.84 52475.66 88888.00 2008-04-12 09:29:43.407 103 18220.26 71.80 52475.74 88888.00 2008-04-12 09:29:43.907 103 18220.14 71.83 52475.68 88888.00 2008-04-12 09:29:44.407 103 18220.14 71.83 52475.58 88888.00 2008-04-12 09:29:44.907 103 18220.26 71.78 52475.56 88888.00 2008-04-12 09:29:45.407 103 18220.23 71.77 52475.58 88888.00 2008-04-12 09:29:45.907 103 18220.26 71.85 52475.53 88888.00 2008-04-12 09:29:46.407 103 18220.21 71.65 52475.40 88888.00 2008-04-12 09:29:46.907 103 18220.15 71.61 52475.44 88888.00 2008-04-12 09:29:47.407 103 18220.14 71.82 52475.49 88888.00 2008-04-12 09:29:47.907 103 18220.01 71.89 52475.54 88888.00 2008-04-12 09:29:48.407 103 18219.97 71.97 52475.44 88888.00 2008-04-12 09:29:48.907 103 18220.01 71.97 52475.53 88888.00 2008-04-12 09:29:49.407 103 18219.93 71.90 52475.53 88888.00 2008-04-12 09:29:49.907 103 18220.06 71.88 52475.51 88888.00 2008-04-12 09:29:50.407 103 18220.30 71.95 52475.42 88888.00 2008-04-12 09:29:50.907 103 18220.28 71.94 52475.41 88888.00 2008-04-12 09:29:51.407 103 18220.27 71.91 52475.52 88888.00 2008-04-12 09:29:51.907 103 18220.30 71.97 52475.55 88888.00 2008-04-12 09:29:52.407 103 18220.28 71.87 52475.61 88888.00 2008-04-12 09:29:52.907 103 18220.23 71.84 52475.56 88888.00 2008-04-12 09:29:53.407 103 18220.27 72.02 52475.54 88888.00 2008-04-12 09:29:53.907 103 18220.35 72.12 52475.56 88888.00 2008-04-12 09:29:54.407 103 18220.39 72.14 52475.64 88888.00 2008-04-12 09:29:54.907 103 18220.43 72.18 52475.69 88888.00 2008-04-12 09:29:55.407 103 18220.50 72.14 52475.76 88888.00 2008-04-12 09:29:55.907 103 18220.55 72.08 52475.68 88888.00 2008-04-12 09:29:56.407 103 18220.66 72.18 52475.57 88888.00 2008-04-12 09:29:56.907 103 18220.75 72.18 52475.66 88888.00 2008-04-12 09:29:57.407 103 18220.85 72.19 52475.70 88888.00 2008-04-12 09:29:57.907 103 18220.93 72.31 52475.75 88888.00 2008-04-12 09:29:58.407 103 18220.97 72.37 52475.76 88888.00 2008-04-12 09:29:58.907 103 18221.15 72.41 52475.73 88888.00 2008-04-12 09:29:59.407 103 18221.09 72.39 52475.66 88888.00 2008-04-12 09:29:59.907 103 18221.12 72.46 52475.63 88888.00 2008-04-12 09:30:00.407 103 18221.27 72.34 52475.63 88888.00 2008-04-12 09:30:00.907 103 18221.31 72.25 52475.58 88888.00 2008-04-12 09:30:01.407 103 18221.38 72.28 52475.73 88888.00 2008-04-12 09:30:01.907 103 18221.33 72.44 52475.86 88888.00 2008-04-12 09:30:02.407 103 18221.23 72.62 52475.96 88888.00 2008-04-12 09:30:02.907 103 18221.18 72.62 52475.89 88888.00 2008-04-12 09:30:03.407 103 18221.18 72.66 52475.91 88888.00 2008-04-12 09:30:03.907 103 18221.31 72.72 52475.82 88888.00 2008-04-12 09:30:04.407 103 18221.22 72.75 52475.86 88888.00 2008-04-12 09:30:04.907 103 18221.23 72.67 52475.86 88888.00 2008-04-12 09:30:05.407 103 18221.08 72.76 52475.93 88888.00 2008-04-12 09:30:05.907 103 18220.80 72.82 52475.95 88888.00 2008-04-12 09:30:06.407 103 18220.58 72.88 52475.88 88888.00 2008-04-12 09:30:06.907 103 18220.71 72.88 52475.86 88888.00 2008-04-12 09:30:07.407 103 18220.74 73.00 52475.81 88888.00 2008-04-12 09:30:07.907 103 18220.76 72.98 52475.81 88888.00 2008-04-12 09:30:08.407 103 18220.74 72.94 52475.84 88888.00 2008-04-12 09:30:08.907 103 18220.61 72.89 52475.87 88888.00 2008-04-12 09:30:09.407 103 18220.62 73.00 52475.98 88888.00 2008-04-12 09:30:09.907 103 18220.70 72.95 52475.97 88888.00 2008-04-12 09:30:10.407 103 18220.58 72.94 52475.89 88888.00 2008-04-12 09:30:10.907 103 18220.31 72.92 52475.82 88888.00 2008-04-12 09:30:11.407 103 18220.17 72.94 52475.85 88888.00 2008-04-12 09:30:11.907 103 18220.11 72.95 52475.82 88888.00 2008-04-12 09:30:12.407 103 18219.98 72.92 52475.63 88888.00 2008-04-12 09:30:12.907 103 18219.87 72.90 52475.64 88888.00 2008-04-12 09:30:13.407 103 18219.86 72.82 52475.70 88888.00 2008-04-12 09:30:13.907 103 18219.88 72.78 52475.80 88888.00 2008-04-12 09:30:14.407 103 18219.79 72.86 52475.73 88888.00 2008-04-12 09:30:14.907 103 18219.95 72.85 52475.69 88888.00 2008-04-12 09:30:15.407 103 18220.09 72.86 52475.69 88888.00 2008-04-12 09:30:15.907 103 18220.12 72.84 52475.70 88888.00 2008-04-12 09:30:16.407 103 18220.11 72.87 52475.74 88888.00 2008-04-12 09:30:16.907 103 18220.14 72.88 52475.74 88888.00 2008-04-12 09:30:17.404 103 18219.97 72.88 52475.72 88888.00 2008-04-12 09:30:17.904 103 18220.09 72.79 52475.64 88888.00 2008-04-12 09:30:18.404 103 18220.11 72.79 52475.50 88888.00 2008-04-12 09:30:18.904 103 18220.07 72.76 52475.53 88888.00 2008-04-12 09:30:19.404 103 18219.96 72.81 52475.64 88888.00 2008-04-12 09:30:19.904 103 18219.89 72.83 52475.62 88888.00 2008-04-12 09:30:20.404 103 18219.90 72.84 52475.53 88888.00 2008-04-12 09:30:20.904 103 18219.99 72.83 52475.52 88888.00 2008-04-12 09:30:21.404 103 18220.10 72.80 52475.65 88888.00 2008-04-12 09:30:21.904 103 18220.07 72.71 52475.69 88888.00 2008-04-12 09:30:22.404 103 18219.94 72.67 52475.73 88888.00 2008-04-12 09:30:22.904 103 18220.01 72.67 52475.68 88888.00 2008-04-12 09:30:23.404 103 18220.09 72.65 52475.64 88888.00 2008-04-12 09:30:23.904 103 18220.11 72.63 52475.64 88888.00 2008-04-12 09:30:24.404 103 18220.20 72.59 52475.58 88888.00 2008-04-12 09:30:24.904 103 18220.18 72.63 52475.53 88888.00 2008-04-12 09:30:25.404 103 18220.20 72.54 52475.63 88888.00 2008-04-12 09:30:25.904 103 18220.26 72.56 52475.64 88888.00 2008-04-12 09:30:26.404 103 18220.31 72.56 52475.60 88888.00 2008-04-12 09:30:26.904 103 18220.26 72.55 52475.76 88888.00 2008-04-12 09:30:27.404 103 18220.29 72.56 52475.89 88888.00 2008-04-12 09:30:27.904 103 18220.30 72.51 52475.84 88888.00 2008-04-12 09:30:28.404 103 18220.36 72.49 52475.79 88888.00 2008-04-12 09:30:28.904 103 18220.37 72.45 52475.87 88888.00 2008-04-12 09:30:29.404 103 18220.47 72.48 52475.99 88888.00 2008-04-12 09:30:29.904 103 18220.53 72.49 52476.00 88888.00 2008-04-12 09:30:30.404 103 18220.26 72.51 52476.01 88888.00 2008-04-12 09:30:30.904 103 18220.18 72.61 52476.00 88888.00 2008-04-12 09:30:31.404 103 18220.28 72.56 52476.03 88888.00 2008-04-12 09:30:31.904 103 18220.44 72.51 52476.09 88888.00 2008-04-12 09:30:32.404 103 18220.41 72.57 52476.09 88888.00 2008-04-12 09:30:32.904 103 18220.51 72.52 52475.99 88888.00 2008-04-12 09:30:33.404 103 18220.58 72.53 52476.04 88888.00 2008-04-12 09:30:33.904 103 18220.52 72.51 52476.05 88888.00 2008-04-12 09:30:34.404 103 18220.63 72.54 52476.10 88888.00 2008-04-12 09:30:34.904 103 18220.76 72.61 52476.16 88888.00 2008-04-12 09:30:35.404 103 18220.65 72.62 52476.16 88888.00 2008-04-12 09:30:35.904 103 18220.63 72.53 52476.23 88888.00 2008-04-12 09:30:36.404 103 18220.84 72.49 52476.21 88888.00 2008-04-12 09:30:36.904 103 18221.03 72.52 52476.31 88888.00 2008-04-12 09:30:37.404 103 18221.05 72.65 52476.33 88888.00 2008-04-12 09:30:37.904 103 18221.12 72.67 52476.22 88888.00 2008-04-12 09:30:38.404 103 18221.05 72.67 52476.26 88888.00 2008-04-12 09:30:38.904 103 18220.81 72.63 52476.30 88888.00 2008-04-12 09:30:39.404 103 18220.86 72.59 52476.31 88888.00 2008-04-12 09:30:39.904 103 18220.86 72.54 52476.34 88888.00 2008-04-12 09:30:40.404 103 18220.81 72.43 52476.34 88888.00 2008-04-12 09:30:40.904 103 18220.80 72.58 52476.34 88888.00 2008-04-12 09:30:41.404 103 18220.98 72.64 52476.36 88888.00 2008-04-12 09:30:41.904 103 18220.94 72.66 52476.40 88888.00 2008-04-12 09:30:42.404 103 18220.79 72.66 52476.53 88888.00 2008-04-12 09:30:42.904 103 18220.75 72.71 52476.51 88888.00 2008-04-12 09:30:43.404 103 18220.73 72.80 52476.36 88888.00 2008-04-12 09:30:43.904 103 18220.71 72.76 52476.37 88888.00 2008-04-12 09:30:44.404 103 18220.90 72.71 52476.46 88888.00 2008-04-12 09:30:44.904 103 18220.95 72.80 52476.51 88888.00 2008-04-12 09:30:45.404 103 18220.90 72.85 52476.53 88888.00 2008-04-12 09:30:45.904 103 18220.84 72.77 52476.55 88888.00 2008-04-12 09:30:46.404 103 18220.80 72.76 52476.50 88888.00 2008-04-12 09:30:46.904 103 18220.86 72.78 52476.47 88888.00 2008-04-12 09:30:47.404 103 18220.83 72.86 52476.37 88888.00 2008-04-12 09:30:47.904 103 18220.73 72.88 52476.40 88888.00 2008-04-12 09:30:48.404 103 18220.49 72.86 52476.46 88888.00 2008-04-12 09:30:48.904 103 18220.41 72.98 52476.49 88888.00 2008-04-12 09:30:49.404 103 18220.44 72.92 52476.47 88888.00 2008-04-12 09:30:49.904 103 18220.47 72.91 52476.27 88888.00 2008-04-12 09:30:50.404 103 18220.47 72.85 52476.28 88888.00 2008-04-12 09:30:50.904 103 18220.29 72.80 52476.46 88888.00 2008-04-12 09:30:51.404 103 18220.35 72.84 52476.57 88888.00 2008-04-12 09:30:51.904 103 18220.29 72.89 52476.50 88888.00 2008-04-12 09:30:52.404 103 18220.25 72.96 52476.50 88888.00 2008-04-12 09:30:52.904 103 18220.12 73.00 52476.35 88888.00 2008-04-12 09:30:53.404 103 18220.09 73.05 52476.33 88888.00 2008-04-12 09:30:53.904 103 18220.08 72.97 52476.46 88888.00 2008-04-12 09:30:54.404 103 18220.19 72.75 52476.50 88888.00 2008-04-12 09:30:54.904 103 18220.36 72.62 52476.59 88888.00 2008-04-12 09:30:55.404 103 18220.46 72.65 52476.60 88888.00 2008-04-12 09:30:55.904 103 18220.60 72.80 52476.58 88888.00 2008-04-12 09:30:56.404 103 18220.69 72.89 52476.63 88888.00 2008-04-12 09:30:56.904 103 18220.77 72.94 52476.74 88888.00 2008-04-12 09:30:57.404 103 18220.85 73.07 52476.79 88888.00 2008-04-12 09:30:57.904 103 18220.96 73.18 52476.76 88888.00 2008-04-12 09:30:58.404 103 18221.02 73.17 52476.61 88888.00 2008-04-12 09:30:58.904 103 18221.22 73.18 52476.63 88888.00 2008-04-12 09:30:59.404 103 18221.34 73.25 52476.67 88888.00 2008-04-12 09:30:59.904 103 18221.33 73.24 52476.66 88888.00 2008-04-12 09:31:00.404 103 18221.33 73.22 52476.68 88888.00 2008-04-12 09:31:00.904 103 18221.31 73.11 52476.55 88888.00 2008-04-12 09:31:01.404 103 18221.27 73.04 52476.58 88888.00 2008-04-12 09:31:01.904 103 18221.40 73.13 52476.66 88888.00 2008-04-12 09:31:02.404 103 18221.57 73.16 52476.79 88888.00 2008-04-12 09:31:02.904 103 18221.55 73.17 52476.84 88888.00 2008-04-12 09:31:03.404 103 18221.48 73.12 52476.88 88888.00 2008-04-12 09:31:03.904 103 18221.63 73.08 52476.91 88888.00 2008-04-12 09:31:04.404 103 18221.66 73.12 52476.81 88888.00 2008-04-12 09:31:04.904 103 18221.73 73.09 52476.80 88888.00 2008-04-12 09:31:05.404 103 18221.74 73.05 52476.82 88888.00 2008-04-12 09:31:05.904 103 18221.73 73.14 52476.67 88888.00 2008-04-12 09:31:06.404 103 18221.52 73.15 52476.61 88888.00 2008-04-12 09:31:06.904 103 18221.45 73.14 52476.70 88888.00 2008-04-12 09:31:07.404 103 18221.37 73.07 52476.69 88888.00 2008-04-12 09:31:07.904 103 18221.45 73.10 52476.54 88888.00 2008-04-12 09:31:08.404 103 18221.52 73.12 52476.65 88888.00 2008-04-12 09:31:08.904 103 18221.40 73.14 52476.73 88888.00 2008-04-12 09:31:09.404 103 18221.23 73.22 52476.63 88888.00 2008-04-12 09:31:09.904 103 18221.25 73.23 52476.67 88888.00 2008-04-12 09:31:10.404 103 18221.41 73.11 52476.71 88888.00 2008-04-12 09:31:10.904 103 18221.38 73.07 52476.70 88888.00 2008-04-12 09:31:11.404 103 18221.45 73.09 52476.73 88888.00 2008-04-12 09:31:11.904 103 18221.31 73.20 52476.71 88888.00 2008-04-12 09:31:12.404 103 18221.14 73.20 52476.81 88888.00 2008-04-12 09:31:12.904 103 18221.04 73.13 52476.79 88888.00 2008-04-12 09:31:13.404 103 18221.03 73.05 52476.68 88888.00 2008-04-12 09:31:13.904 103 18221.07 73.08 52476.68 88888.00 2008-04-12 09:31:14.404 103 18220.96 73.05 52476.63 88888.00 2008-04-12 09:31:14.904 103 18221.09 72.95 52476.62 88888.00 2008-04-12 09:31:15.404 103 18220.93 72.91 52476.56 88888.00 2008-04-12 09:31:15.904 103 18220.71 72.84 52476.60 88888.00 2008-04-12 09:31:16.404 103 18220.68 72.90 52476.59 88888.00 2008-04-12 09:31:16.904 103 18220.65 73.11 52476.55 88888.00 2008-04-12 09:31:17.404 103 18220.59 73.17 52476.56 88888.00 2008-04-12 09:31:17.904 103 18220.48 73.20 52476.61 88888.00 2008-04-12 09:31:18.404 103 18220.49 73.20 52476.61 88888.00 2008-04-12 09:31:18.904 103 18220.50 73.18 52476.59 88888.00 2008-04-12 09:31:19.404 103 18220.52 73.16 52476.63 88888.00 2008-04-12 09:31:19.904 103 18220.50 73.19 52476.61 88888.00 2008-04-12 09:31:20.404 103 18220.41 73.28 52476.58 88888.00 2008-04-12 09:31:20.904 103 18220.30 73.28 52476.73 88888.00 2008-04-12 09:31:21.404 103 18220.18 73.30 52476.73 88888.00 2008-04-12 09:31:21.904 103 18220.14 73.34 52476.67 88888.00 2008-04-12 09:31:22.404 103 18220.12 73.34 52476.69 88888.00 2008-04-12 09:31:22.904 103 18220.20 73.35 52476.65 88888.00 2008-04-12 09:31:23.404 103 18220.20 73.37 52476.65 88888.00 2008-04-12 09:31:23.904 103 18220.23 73.42 52476.68 88888.00 2008-04-12 09:31:24.404 103 18220.14 73.42 52476.70 88888.00 2008-04-12 09:31:24.904 103 18220.10 73.43 52476.74 88888.00 2008-04-12 09:31:25.404 103 18220.07 73.38 52476.78 88888.00 2008-04-12 09:31:25.904 103 18219.92 73.44 52476.79 88888.00 2008-04-12 09:31:26.404 103 18219.94 73.47 52476.71 88888.00 2008-04-12 09:31:26.904 103 18219.93 73.52 52476.74 88888.00 2008-04-12 09:31:27.404 103 18220.04 73.53 52476.80 88888.00 2008-04-12 09:31:27.904 103 18220.22 73.56 52476.68 88888.00 2008-04-12 09:31:28.404 103 18220.23 73.57 52476.63 88888.00 2008-04-12 09:31:28.904 103 18220.43 73.58 52476.62 88888.00 2008-04-12 09:31:29.404 103 18220.50 73.52 52476.58 88888.00 2008-04-12 09:31:29.904 103 18220.44 73.49 52476.61 88888.00 2008-04-12 09:31:30.404 103 18220.37 73.57 52476.69 88888.00 2008-04-12 09:31:30.904 103 18220.38 73.51 52476.79 88888.00 2008-04-12 09:31:31.404 103 18220.40 73.51 52476.78 88888.00 2008-04-12 09:31:31.904 103 18220.41 73.47 52476.67 88888.00 2008-04-12 09:31:32.404 103 18220.48 73.44 52476.66 88888.00 2008-04-12 09:31:32.904 103 18220.55 73.50 52476.66 88888.00 2008-04-12 09:31:33.404 103 18220.57 73.54 52476.70 88888.00 2008-04-12 09:31:33.904 103 18220.47 73.49 52476.69 88888.00 2008-04-12 09:31:34.404 103 18220.82 73.45 52476.80 88888.00 2008-04-12 09:31:34.904 103 18221.03 73.39 52476.91 88888.00 2008-04-12 09:31:35.404 103 18221.08 73.48 52476.83 88888.00 2008-04-12 09:31:35.904 103 18221.08 73.56 52476.79 88888.00 2008-04-12 09:31:36.404 103 18221.07 73.50 52476.81 88888.00 2008-04-12 09:31:36.904 103 18220.95 73.43 52476.93 88888.00 2008-04-12 09:31:37.404 103 18221.03 73.40 52477.03 88888.00 2008-04-12 09:31:37.904 103 18221.08 73.50 52477.01 88888.00 2008-04-12 09:31:38.404 103 18221.09 73.44 52477.00 88888.00 2008-04-12 09:31:38.904 103 18221.15 73.42 52476.98 88888.00 2008-04-12 09:31:39.404 103 18221.20 73.43 52477.07 88888.00 2008-04-12 09:31:39.904 103 18221.34 73.41 52477.04 88888.00 2008-04-12 09:31:40.404 103 18221.45 73.36 52476.96 88888.00 2008-04-12 09:31:40.904 103 18221.72 73.31 52476.83 88888.00 2008-04-12 09:31:41.404 103 18221.73 73.45 52476.89 88888.00 2008-04-12 09:31:41.904 103 18221.55 73.51 52476.92 88888.00 2008-04-12 09:31:42.404 103 18221.59 73.46 52476.89 88888.00 2008-04-12 09:31:42.904 103 18221.62 73.41 52476.84 88888.00 2008-04-12 09:31:43.404 103 18221.59 73.45 52476.85 88888.00 2008-04-12 09:31:43.904 103 18221.59 73.45 52476.93 88888.00 2008-04-12 09:31:44.404 103 18221.58 73.45 52476.89 88888.00 2008-04-12 09:31:44.904 103 18221.59 73.38 52476.94 88888.00 2008-04-12 09:31:45.404 103 18221.58 73.40 52476.92 88888.00 2008-04-12 09:31:45.904 103 18221.64 73.36 52476.91 88888.00 2008-04-12 09:31:46.404 103 18221.57 73.32 52476.92 88888.00 2008-04-12 09:31:46.904 103 18221.56 73.34 52476.77 88888.00 2008-04-12 09:31:47.404 103 18221.55 73.39 52476.76 88888.00 2008-04-12 09:31:47.904 103 18221.50 73.41 52476.63 88888.00 2008-04-12 09:31:48.404 103 18221.40 73.31 52476.77 88888.00 2008-04-12 09:31:48.904 103 18221.38 73.40 52476.70 88888.00 2008-04-12 09:31:49.404 103 18221.42 73.49 52476.80 88888.00 2008-04-12 09:31:49.904 103 18221.33 73.50 52476.74 88888.00 2008-04-12 09:31:50.404 103 18221.17 73.54 52476.74 88888.00 2008-04-12 09:31:50.904 103 18221.17 73.49 52476.65 88888.00 2008-04-12 09:31:51.404 103 18221.14 73.44 52476.57 88888.00 2008-04-12 09:31:51.904 103 18221.09 73.42 52476.55 88888.00 2008-04-12 09:31:52.404 103 18221.01 73.43 52476.62 88888.00 2008-04-12 09:31:52.904 103 18220.98 73.50 52476.77 88888.00 2008-04-12 09:31:53.404 103 18220.83 73.57 52476.76 88888.00 2008-04-12 09:31:53.904 103 18220.79 73.63 52476.58 88888.00 2008-04-12 09:31:54.404 103 18220.88 73.61 52476.58 88888.00 2008-04-12 09:31:54.904 103 18220.85 73.49 52476.60 88888.00 2008-04-12 09:31:55.404 103 18220.74 73.52 52476.67 88888.00 2008-04-12 09:31:55.904 103 18220.80 73.67 52476.71 88888.00 2008-04-12 09:31:56.404 103 18220.82 73.64 52476.61 88888.00 2008-04-12 09:31:56.904 103 18220.66 73.64 52476.50 88888.00 2008-04-12 09:31:57.404 103 18220.75 73.69 52476.54 88888.00 2008-04-12 09:31:57.904 103 18220.69 73.64 52476.51 88888.00 2008-04-12 09:31:58.404 103 18220.43 73.64 52476.49 88888.00 2008-04-12 09:31:58.904 103 18220.31 73.63 52476.48 88888.00 2008-04-12 09:31:59.404 103 18220.31 73.59 52476.60 88888.00 2008-04-12 09:31:59.904 103 18220.30 73.72 52476.72 88888.00 2008-04-12 09:32:00.404 103 18220.41 73.70 52476.70 88888.00 2008-04-12 09:32:00.904 103 18220.43 73.72 52476.77 88888.00 2008-04-12 09:32:01.404 103 18220.28 73.68 52476.67 88888.00 2008-04-12 09:32:01.904 103 18220.36 73.63 52476.60 88888.00 2008-04-12 09:32:02.404 103 18220.41 73.65 52476.61 88888.00 2008-04-12 09:32:02.904 103 18220.63 73.66 52476.68 88888.00 2008-04-12 09:32:03.404 103 18220.74 73.70 52476.78 88888.00 2008-04-12 09:32:03.904 103 18220.74 73.71 52476.84 88888.00 2008-04-12 09:32:04.404 103 18220.72 73.72 52476.89 88888.00 2008-04-12 09:32:04.904 103 18220.83 73.74 52476.90 88888.00 2008-04-12 09:32:05.404 103 18220.83 73.71 52476.76 88888.00 2008-04-12 09:32:05.904 103 18220.66 73.66 52476.74 88888.00 2008-04-12 09:32:06.404 103 18220.66 73.62 52476.82 88888.00 2008-04-12 09:32:06.904 103 18220.76 73.64 52476.89 88888.00 2008-04-12 09:32:07.404 103 18220.81 73.65 52476.89 88888.00 2008-04-12 09:32:07.904 103 18220.74 73.68 52476.88 88888.00 2008-04-12 09:32:08.404 103 18220.59 73.78 52476.82 88888.00 2008-04-12 09:32:08.904 103 18220.55 73.77 52476.79 88888.00 2008-04-12 09:32:09.404 103 18220.40 73.82 52476.80 88888.00 2008-04-12 09:32:09.904 103 18220.29 73.83 52476.81 88888.00 2008-04-12 09:32:10.404 103 18220.31 73.85 52476.88 88888.00 2008-04-12 09:32:10.904 103 18220.27 73.88 52476.86 88888.00 2008-04-12 09:32:11.404 103 18220.25 73.94 52476.82 88888.00 2008-04-12 09:32:11.904 103 18220.23 74.03 52476.76 88888.00 2008-04-12 09:32:12.404 103 18220.22 74.08 52476.82 88888.00 2008-04-12 09:32:12.904 103 18220.20 74.00 52476.70 88888.00 2008-04-12 09:32:13.404 103 18220.15 73.98 52476.67 88888.00 2008-04-12 09:32:13.904 103 18220.36 74.08 52476.79 88888.00 2008-04-12 09:32:14.404 103 18220.58 74.13 52476.77 88888.00 2008-04-12 09:32:14.904 103 18220.47 74.05 52476.70 88888.00 2008-04-12 09:32:15.404 103 18220.46 74.06 52476.71 88888.00 2008-04-12 09:32:15.904 103 18220.31 74.17 52476.73 88888.00 2008-04-12 09:32:16.404 103 18220.27 74.29 52476.88 88888.00 2008-04-12 09:32:16.904 103 18220.32 74.28 52476.85 88888.00 2008-04-12 09:32:17.404 103 18220.39 74.24 52476.83 88888.00 2008-04-12 09:32:17.904 103 18220.43 74.21 52476.82 88888.00 2008-04-12 09:32:18.404 103 18220.51 74.19 52476.86 88888.00 2008-04-12 09:32:18.904 103 18220.61 74.06 52476.92 88888.00 2008-04-12 09:32:19.404 103 18220.66 74.04 52476.96 88888.00 2008-04-12 09:32:19.904 103 18220.75 74.01 52476.98 88888.00 2008-04-12 09:32:20.404 103 18220.86 74.12 52477.07 88888.00 2008-04-12 09:32:20.904 103 18220.99 74.15 52477.04 88888.00 2008-04-12 09:32:21.404 103 18221.03 74.20 52476.96 88888.00 2008-04-12 09:32:21.904 103 18221.14 74.17 52477.00 88888.00 2008-04-12 09:32:22.404 103 18221.31 74.16 52477.13 88888.00 2008-04-12 09:32:22.904 103 18221.36 74.17 52477.09 88888.00 2008-04-12 09:32:23.404 103 18221.24 74.10 52477.05 88888.00 2008-04-12 09:32:23.904 103 18221.26 74.15 52477.07 88888.00 2008-04-12 09:32:24.404 103 18221.27 74.16 52477.21 88888.00 2008-04-12 09:32:24.904 103 18221.38 74.15 52477.30 88888.00 2008-04-12 09:32:25.404 103 18221.28 74.22 52477.23 88888.00 2008-04-12 09:32:25.904 103 18221.30 74.43 52477.19 88888.00 2008-04-12 09:32:26.404 103 18221.35 74.43 52477.25 88888.00 2008-04-12 09:32:26.904 103 18221.29 74.39 52477.44 88888.00 2008-04-12 09:32:27.404 103 18221.16 74.38 52477.58 88888.00 2008-04-12 09:32:27.904 103 18221.15 74.36 52477.46 88888.00 2008-04-12 09:32:28.404 103 18220.99 74.35 52477.46 88888.00 2008-04-12 09:32:28.904 103 18220.94 74.42 52477.40 88888.00 2008-04-12 09:32:29.404 103 18220.88 74.43 52477.38 88888.00 2008-04-12 09:32:29.904 103 18220.64 74.40 52477.59 88888.00 2008-04-12 09:32:30.404 103 18220.42 74.41 52477.56 88888.00 2008-04-12 09:32:30.904 103 18220.36 74.40 52477.38 88888.00 2008-04-12 09:32:31.404 103 18220.40 74.35 52477.35 88888.00 2008-04-12 09:32:31.904 103 18220.27 74.39 52477.31 88888.00 2008-04-12 09:32:32.404 103 18220.21 74.41 52477.24 88888.00 2008-04-12 09:32:32.904 103 18220.12 74.38 52477.26 88888.00 2008-04-12 09:32:33.404 103 18220.09 74.43 52477.32 88888.00 2008-04-12 09:32:33.904 103 18220.04 74.48 52477.38 88888.00 2008-04-12 09:32:34.404 103 18219.90 74.55 52477.29 88888.00 2008-04-12 09:32:34.904 103 18220.00 74.57 52477.21 88888.00 2008-04-12 09:32:35.404 103 18220.03 74.54 52477.26 88888.00 2008-04-12 09:32:35.904 103 18220.06 74.63 52477.36 88888.00 2008-04-12 09:32:36.404 103 18220.01 74.68 52477.32 88888.00 2008-04-12 09:32:36.904 103 18219.96 74.78 52477.23 88888.00 2008-04-12 09:32:37.404 103 18219.74 74.83 52477.21 88888.00 2008-04-12 09:32:37.904 103 18219.76 74.82 52477.26 88888.00 2008-04-12 09:32:38.404 103 18219.86 74.79 52477.28 88888.00 2008-04-12 09:32:38.904 103 18219.84 74.82 52477.18 88888.00 2008-04-12 09:32:39.404 103 18219.71 74.78 52477.17 88888.00 2008-04-12 09:32:39.904 103 18219.64 74.79 52477.15 88888.00 2008-04-12 09:32:40.404 103 18219.68 74.79 52477.17 88888.00 2008-04-12 09:32:40.904 103 18219.86 74.79 52477.09 88888.00 2008-04-12 09:32:41.404 103 18219.81 74.78 52477.06 88888.00 2008-04-12 09:32:41.904 103 18219.86 74.81 52477.26 88888.00 2008-04-12 09:32:42.404 103 18219.92 74.85 52477.21 88888.00 2008-04-12 09:32:42.904 103 18219.93 74.86 52477.17 88888.00 2008-04-12 09:32:43.404 103 18220.06 74.84 52477.16 88888.00 2008-04-12 09:32:43.904 103 18220.18 74.85 52477.03 88888.00 2008-04-12 09:32:44.404 103 18220.29 74.87 52477.02 88888.00 2008-04-12 09:32:44.904 103 18220.26 74.91 52477.01 88888.00 2008-04-12 09:32:45.404 103 18220.23 75.03 52477.04 88888.00 2008-04-12 09:32:45.904 103 18220.22 75.01 52477.06 88888.00 2008-04-12 09:32:46.404 103 18220.31 75.06 52477.13 88888.00 2008-04-12 09:32:46.904 103 18220.37 75.00 52477.24 88888.00 2008-04-12 09:32:47.404 103 18220.47 75.02 52477.21 88888.00 2008-04-12 09:32:47.904 103 18220.55 75.08 52477.20 88888.00 2008-04-12 09:32:48.404 103 18220.71 75.18 52477.09 88888.00 2008-04-12 09:32:48.904 103 18220.79 75.17 52477.19 88888.00 2008-04-12 09:32:49.404 103 18220.79 75.15 52477.15 88888.00 2008-04-12 09:32:49.904 103 18220.84 75.10 52477.28 88888.00 2008-04-12 09:32:50.404 103 18220.79 75.13 52477.30 88888.00 2008-04-12 09:32:50.904 103 18220.87 75.19 52477.29 88888.00 2008-04-12 09:32:51.404 103 18220.93 75.30 52477.37 88888.00 2008-04-12 09:32:51.904 103 18220.87 75.25 52477.40 88888.00 2008-04-12 09:32:52.404 103 18220.92 75.22 52477.37 88888.00 2008-04-12 09:32:52.904 103 18221.12 75.13 52477.40 88888.00 2008-04-12 09:32:53.404 103 18221.11 75.09 52477.38 88888.00 2008-04-12 09:32:53.904 103 18220.96 75.16 52477.46 88888.00 2008-04-12 09:32:54.404 103 18221.05 75.26 52477.49 88888.00 2008-04-12 09:32:54.904 103 18221.16 75.31 52477.44 88888.00 2008-04-12 09:32:55.404 103 18221.23 75.35 52477.52 88888.00 2008-04-12 09:32:55.904 103 18221.31 75.41 52477.58 88888.00 2008-04-12 09:32:56.404 103 18221.20 75.41 52477.52 88888.00 2008-04-12 09:32:56.904 103 18220.99 75.39 52477.54 88888.00 2008-04-12 09:32:57.404 103 18221.06 75.36 52477.64 88888.00 2008-04-12 09:32:57.904 103 18221.14 75.38 52477.74 88888.00 2008-04-12 09:32:58.404 103 18221.26 75.42 52477.76 88888.00 2008-04-12 09:32:58.904 103 18221.29 75.52 52477.75 88888.00 2008-04-12 09:32:59.404 103 18221.24 75.46 52477.82 88888.00 2008-04-12 09:32:59.904 103 18221.30 75.43 52477.89 88888.00 2008-04-12 09:33:00.404 103 18221.28 75.48 52477.84 88888.00 2008-04-12 09:33:00.904 103 18221.28 75.47 52477.83 88888.00 2008-04-12 09:33:01.404 103 18221.31 75.45 52477.88 88888.00 2008-04-12 09:33:01.904 103 18221.24 75.48 52477.84 88888.00 2008-04-12 09:33:02.404 103 18221.29 75.50 52477.93 88888.00 2008-04-12 09:33:02.904 103 18221.27 75.49 52478.05 88888.00 2008-04-12 09:33:03.404 103 18221.25 75.51 52477.99 88888.00 2008-04-12 09:33:03.904 103 18221.27 75.56 52478.02 88888.00 2008-04-12 09:33:04.404 103 18221.51 75.58 52478.01 88888.00 2008-04-12 09:33:04.904 103 18221.55 75.65 52477.99 88888.00 2008-04-12 09:33:05.404 103 18221.56 75.66 52478.09 88888.00 2008-04-12 09:33:05.904 103 18221.67 75.71 52478.14 88888.00 2008-04-12 09:33:06.404 103 18221.75 75.74 52478.11 88888.00 2008-04-12 09:33:06.904 103 18221.78 75.73 52478.06 88888.00 2008-04-12 09:33:07.404 103 18221.72 75.76 52478.07 88888.00 2008-04-12 09:33:07.904 103 18221.78 75.84 52478.11 88888.00 2008-04-12 09:33:08.404 103 18221.90 75.86 52478.22 88888.00 2008-04-12 09:33:08.904 103 18221.87 75.85 52478.21 88888.00 2008-04-12 09:33:09.404 103 18221.82 75.80 52478.09 88888.00 2008-04-12 09:33:09.904 103 18221.83 75.76 52478.10 88888.00 2008-04-12 09:33:10.404 103 18221.73 75.73 52478.22 88888.00 2008-04-12 09:33:10.904 103 18221.73 75.70 52478.22 88888.00 2008-04-12 09:33:11.404 103 18221.75 75.86 52478.27 88888.00 2008-04-12 09:33:11.904 103 18221.68 75.86 52478.30 88888.00 2008-04-12 09:33:12.404 103 18221.75 75.86 52478.27 88888.00 2008-04-12 09:33:12.904 103 18221.69 75.87 52478.25 88888.00 2008-04-12 09:33:13.404 103 18221.75 75.87 52478.16 88888.00 2008-04-12 09:33:13.904 103 18221.82 75.98 52478.30 88888.00 2008-04-12 09:33:14.404 103 18221.69 76.04 52478.36 88888.00 2008-04-12 09:33:14.904 103 18221.74 76.08 52478.29 88888.00 2008-04-12 09:33:15.404 103 18221.81 76.13 52478.36 88888.00 2008-04-12 09:33:15.904 103 18221.66 76.22 52478.24 88888.00 2008-04-12 09:33:16.404 103 18221.53 76.22 52478.29 88888.00 2008-04-12 09:33:16.904 103 18221.48 76.19 52478.31 88888.00 2008-04-12 09:33:17.404 103 18221.34 76.23 52478.31 88888.00 2008-04-12 09:33:17.904 103 18221.19 76.22 52478.28 88888.00 2008-04-12 09:33:18.404 103 18221.17 76.23 52478.19 88888.00 2008-04-12 09:33:18.904 103 18221.12 76.25 52478.10 88888.00 2008-04-12 09:33:19.404 103 18221.22 76.20 52478.16 88888.00 2008-04-12 09:33:19.904 103 18221.29 76.32 52478.07 88888.00 2008-04-12 09:33:20.404 103 18221.33 76.39 52478.02 88888.00 2008-04-12 09:33:20.904 103 18221.11 76.46 52478.14 88888.00 2008-04-12 09:33:21.404 103 18220.93 76.43 52478.25 88888.00 2008-04-12 09:33:21.904 103 18220.95 76.41 52478.24 88888.00 2008-04-12 09:33:22.404 103 18220.98 76.38 52478.10 88888.00 2008-04-12 09:33:22.904 103 18221.04 76.42 52478.05 88888.00 2008-04-12 09:33:23.404 103 18220.97 76.32 52478.05 88888.00 2008-04-12 09:33:23.904 103 18220.96 76.32 52478.01 88888.00 2008-04-12 09:33:24.404 103 18220.84 76.22 52477.99 88888.00 2008-04-12 09:33:24.904 103 18220.88 76.21 52477.84 88888.00 2008-04-12 09:33:25.404 103 18220.92 76.18 52477.85 88888.00 2008-04-12 09:33:25.904 103 18220.94 76.17 52477.89 88888.00 2008-04-12 09:33:26.404 103 18220.93 76.26 52477.85 88888.00 2008-04-12 09:33:26.904 103 18221.11 76.19 52477.81 88888.00 2008-04-12 09:33:27.404 103 18221.17 76.25 52477.78 88888.00 2008-04-12 09:33:27.904 103 18221.19 76.39 52477.78 88888.00 2008-04-12 09:33:28.404 103 18221.28 76.43 52477.78 88888.00 2008-04-12 09:33:28.904 103 18221.28 76.39 52477.78 88888.00 2008-04-12 09:33:29.404 103 18221.17 76.28 52477.82 88888.00 2008-04-12 09:33:29.904 103 18221.27 76.33 52477.95 88888.00 2008-04-12 09:33:30.404 103 18221.30 76.44 52478.08 88888.00 2008-04-12 09:33:30.904 103 18221.28 76.45 52478.27 88888.00 2008-04-12 09:33:31.404 103 18221.44 76.46 52478.28 88888.00 2008-04-12 09:33:31.904 103 18221.60 76.45 52478.12 88888.00 2008-04-12 09:33:32.404 103 18221.52 76.42 52478.11 88888.00 2008-04-12 09:33:32.904 103 18221.60 76.44 52478.34 88888.00 2008-04-12 09:33:33.404 103 18221.68 76.44 52478.40 88888.00 2008-04-12 09:33:33.904 103 18221.79 76.52 52478.36 88888.00 2008-04-12 09:33:34.404 103 18221.93 76.55 52478.39 88888.00 2008-04-12 09:33:34.904 103 18222.07 76.55 52478.48 88888.00 2008-04-12 09:33:35.404 103 18222.26 76.58 52478.48 88888.00 2008-04-12 09:33:35.904 103 18222.24 76.59 52478.40 88888.00 2008-04-12 09:33:36.404 103 18222.20 76.50 52478.40 88888.00 2008-04-12 09:33:36.904 103 18222.21 76.45 52478.43 88888.00 2008-04-12 09:33:37.404 103 18222.22 76.69 52478.45 88888.00 2008-04-12 09:33:37.904 103 18222.21 76.76 52478.45 88888.00 2008-04-12 09:33:38.404 103 18222.31 76.80 52478.39 88888.00 2008-04-12 09:33:38.904 103 18222.42 76.85 52478.47 88888.00 2008-04-12 09:33:39.404 103 18222.53 76.89 52478.36 88888.00 2008-04-12 09:33:39.904 103 18222.50 76.86 52478.43 88888.00 2008-04-12 09:33:40.404 103 18222.47 76.92 52478.46 88888.00 2008-04-12 09:33:40.904 103 18222.48 76.98 52478.58 88888.00 2008-04-12 09:33:41.404 103 18222.44 76.98 52478.70 88888.00 2008-04-12 09:33:41.904 103 18222.59 76.97 52478.82 88888.00 2008-04-12 09:33:42.404 103 18222.54 76.99 52478.78 88888.00 2008-04-12 09:33:42.904 103 18222.34 77.02 52478.72 88888.00 2008-04-12 09:33:43.404 103 18222.27 76.99 52478.76 88888.00 2008-04-12 09:33:43.904 103 18222.24 76.97 52478.74 88888.00 2008-04-12 09:33:44.404 103 18222.25 77.06 52478.76 88888.00 2008-04-12 09:33:44.904 103 18222.31 77.07 52478.76 88888.00 2008-04-12 09:33:45.404 103 18222.20 77.04 52478.79 88888.00 2008-04-12 09:33:45.904 103 18222.26 77.02 52478.82 88888.00 2008-04-12 09:33:46.404 103 18222.25 77.02 52478.91 88888.00 2008-04-12 09:33:46.904 103 18222.18 77.04 52478.76 88888.00 2008-04-12 09:33:47.404 103 18222.09 77.07 52478.77 88888.00 2008-04-12 09:33:47.904 103 18221.94 77.10 52478.90 88888.00 2008-04-12 09:33:48.404 103 18221.94 77.08 52478.91 88888.00 2008-04-12 09:33:48.904 103 18221.90 77.07 52478.93 88888.00 2008-04-12 09:33:49.404 103 18221.87 77.07 52478.95 88888.00 2008-04-12 09:33:49.904 103 18221.75 77.14 52478.93 88888.00 2008-04-12 09:33:50.404 103 18221.73 77.17 52479.00 88888.00 2008-04-12 09:33:50.904 103 18221.73 77.15 52478.95 88888.00 2008-04-12 09:33:51.404 103 18221.74 77.16 52478.87 88888.00 2008-04-12 09:33:51.904 103 18221.70 77.20 52478.94 88888.00 2008-04-12 09:33:52.404 103 18221.69 77.24 52478.98 88888.00 2008-04-12 09:33:52.904 103 18221.63 77.37 52478.78 88888.00 2008-04-12 09:33:53.404 103 18221.49 77.38 52478.72 88888.00 2008-04-12 09:33:53.904 103 18221.47 77.33 52478.70 88888.00 2008-04-12 09:33:54.404 103 18221.60 77.24 52478.78 88888.00 2008-04-12 09:33:54.904 103 18221.78 77.22 52478.78 88888.00 2008-04-12 09:33:55.404 103 18221.84 77.28 52478.80 88888.00 2008-04-12 09:33:55.904 103 18221.73 77.32 52478.77 88888.00 2008-04-12 09:33:56.404 103 18221.79 77.40 52478.89 88888.00 2008-04-12 09:33:56.904 103 18221.88 77.41 52478.94 88888.00 2008-04-12 09:33:57.404 103 18221.92 77.44 52478.98 88888.00 2008-04-12 09:33:57.904 103 18221.98 77.45 52478.87 88888.00 2008-04-12 09:33:58.404 103 18222.15 77.46 52478.81 88888.00 2008-04-12 09:33:58.904 103 18222.25 77.48 52478.89 88888.00 2008-04-12 09:33:59.404 103 18222.22 77.44 52478.95 88888.00 2008-04-12 09:33:59.904 103 18222.20 77.36 52478.95 88888.00 2008-04-12 09:34:00.404 103 18222.18 77.35 52478.95 88888.00 2008-04-12 09:34:00.904 103 18222.22 77.37 52478.83 88888.00 2008-04-12 09:34:01.404 103 18222.26 77.42 52478.83 88888.00 2008-04-12 09:34:01.904 103 18222.35 77.39 52478.91 88888.00 2008-04-12 09:34:02.404 103 18222.48 77.42 52478.93 88888.00 2008-04-12 09:34:02.904 103 18222.33 77.50 52478.94 88888.00 2008-04-12 09:34:03.404 103 18222.28 77.58 52478.85 88888.00 2008-04-12 09:34:03.904 103 18222.31 77.61 52478.90 88888.00 2008-04-12 09:34:04.404 103 18222.27 77.63 52479.06 88888.00 2008-04-12 09:34:04.904 103 18222.31 77.63 52479.20 88888.00 2008-04-12 09:34:05.404 103 18222.55 77.61 52479.28 88888.00 2008-04-12 09:34:05.904 103 18222.59 77.61 52479.21 88888.00 2008-04-12 09:34:06.404 103 18222.51 77.59 52479.25 88888.00 2008-04-12 09:34:06.904 103 18222.56 77.57 52479.24 88888.00 2008-04-12 09:34:07.404 103 18222.51 77.58 52479.26 88888.00 2008-04-12 09:34:07.904 103 18222.49 77.64 52479.27 88888.00 2008-04-12 09:34:08.404 103 18222.51 77.71 52479.22 88888.00 2008-04-12 09:34:08.904 103 18222.54 77.79 52479.15 88888.00 2008-04-12 09:34:09.404 103 18222.48 77.80 52479.13 88888.00 2008-04-12 09:34:09.904 103 18222.44 77.78 52479.09 88888.00 2008-04-12 09:34:10.404 103 18222.44 77.86 52479.04 88888.00 2008-04-12 09:34:10.904 103 18222.40 77.94 52479.15 88888.00 2008-04-12 09:34:11.404 103 18222.60 77.87 52479.24 88888.00 2008-04-12 09:34:11.904 103 18222.57 77.89 52479.36 88888.00 2008-04-12 09:34:12.404 103 18222.46 77.91 52479.28 88888.00 2008-04-12 09:34:12.904 103 18222.57 77.87 52479.24 88888.00 2008-04-12 09:34:13.404 103 18222.58 77.81 52479.13 88888.00 2008-04-12 09:34:13.904 103 18222.45 77.85 52479.06 88888.00 2008-04-12 09:34:14.404 103 18222.42 77.88 52479.15 88888.00 2008-04-12 09:34:14.904 103 18222.49 77.87 52479.10 88888.00 2008-04-12 09:34:15.404 103 18222.32 77.91 52479.20 88888.00 2008-04-12 09:34:15.904 103 18222.33 77.85 52479.35 88888.00 2008-04-12 09:34:16.404 103 18222.24 77.87 52479.30 88888.00 2008-04-12 09:34:16.904 103 18222.21 77.90 52479.11 88888.00 2008-04-12 09:34:17.404 103 18222.17 77.87 52479.12 88888.00 2008-04-12 09:34:17.904 103 18222.15 77.96 52479.17 88888.00 2008-04-12 09:34:18.404 103 18222.09 78.11 52479.25 88888.00 2008-04-12 09:34:18.904 103 18221.95 78.13 52479.15 88888.00 2008-04-12 09:34:19.404 103 18221.87 78.20 52478.92 88888.00 2008-04-12 09:34:19.904 103 18221.92 78.25 52478.91 88888.00 2008-04-12 09:34:20.404 103 18221.92 78.31 52479.03 88888.00 2008-04-12 09:34:20.904 103 18221.98 78.22 52479.13 88888.00 2008-04-12 09:34:21.404 103 18221.92 78.22 52479.17 88888.00 2008-04-12 09:34:21.904 103 18221.95 78.23 52479.17 88888.00 2008-04-12 09:34:22.404 103 18221.91 78.25 52479.10 88888.00 2008-04-12 09:34:22.904 103 18222.00 78.32 52478.95 88888.00 2008-04-12 09:34:23.404 103 18222.02 78.29 52478.97 88888.00 2008-04-12 09:34:23.904 103 18221.99 78.40 52479.10 88888.00 2008-04-12 09:34:24.404 103 18222.13 78.43 52479.15 88888.00 2008-04-12 09:34:24.904 103 18222.17 78.42 52479.09 88888.00 2008-04-12 09:34:25.404 103 18222.18 78.42 52479.12 88888.00 2008-04-12 09:34:25.904 103 18222.17 78.42 52479.18 88888.00 2008-04-12 09:34:26.404 103 18222.28 78.34 52479.17 88888.00 2008-04-12 09:34:26.904 103 18222.35 78.17 52479.25 88888.00 2008-04-12 09:34:27.404 103 18222.34 78.19 52479.16 88888.00 2008-04-12 09:34:27.904 103 18222.42 78.42 52479.23 88888.00 2008-04-12 09:34:28.404 103 18222.34 78.44 52479.30 88888.00 2008-04-12 09:34:28.904 103 18222.40 78.42 52479.27 88888.00 2008-04-12 09:34:29.404 103 18222.46 78.47 52479.40 88888.00 2008-04-12 09:34:29.904 103 18222.51 78.53 52479.34 88888.00 2008-04-12 09:34:30.404 103 18222.60 78.48 52479.20 88888.00 2008-04-12 09:34:30.904 103 18222.71 78.41 52479.06 88888.00 2008-04-12 09:34:31.404 103 18222.59 78.38 52479.18 88888.00 2008-04-12 09:34:31.904 103 18222.60 78.45 52479.24 88888.00 2008-04-12 09:34:32.404 103 18222.54 78.44 52479.28 88888.00 2008-04-12 09:34:32.904 103 18222.54 78.28 52479.22 88888.00 2008-04-12 09:34:33.404 103 18222.55 78.28 52479.17 88888.00 2008-04-12 09:34:33.904 103 18222.49 78.42 52479.06 88888.00 2008-04-12 09:34:34.404 103 18222.59 78.39 52479.06 88888.00 2008-04-12 09:34:34.904 103 18222.54 78.29 52479.08 88888.00 2008-04-12 09:34:35.404 103 18222.74 78.23 52479.02 88888.00 2008-04-12 09:34:35.904 103 18222.69 78.25 52479.15 88888.00 2008-04-12 09:34:36.404 103 18222.69 78.32 52479.13 88888.00 2008-04-12 09:34:36.904 103 18222.60 78.33 52479.10 88888.00 2008-04-12 09:34:37.404 103 18222.59 78.32 52479.06 88888.00 2008-04-12 09:34:37.904 103 18222.61 78.21 52479.15 88888.00 2008-04-12 09:34:38.404 103 18222.46 78.21 52479.11 88888.00 2008-04-12 09:34:38.904 103 18222.48 78.22 52479.03 88888.00 2008-04-12 09:34:39.404 103 18222.49 78.30 52479.13 88888.00 2008-04-12 09:34:39.904 103 18222.42 78.45 52479.26 88888.00 2008-04-12 09:34:40.404 103 18222.39 78.53 52479.24 88888.00 2008-04-12 09:34:40.904 103 18222.36 78.53 52479.22 88888.00 2008-04-12 09:34:41.404 103 18222.43 78.57 52479.25 88888.00 2008-04-12 09:34:41.904 103 18222.28 78.56 52479.22 88888.00 2008-04-12 09:34:42.404 103 18222.26 78.51 52479.15 88888.00 2008-04-12 09:34:42.904 103 18222.35 78.50 52479.21 88888.00 2008-04-12 09:34:43.404 103 18222.43 78.45 52479.16 88888.00 2008-04-12 09:34:43.904 103 18222.56 78.48 52479.14 88888.00 2008-04-12 09:34:44.404 103 18222.53 78.55 52479.08 88888.00 2008-04-12 09:34:44.904 103 18222.47 78.58 52478.98 88888.00 2008-04-12 09:34:45.404 103 18222.57 78.59 52479.02 88888.00 2008-04-12 09:34:45.904 103 18222.57 78.59 52479.08 88888.00 2008-04-12 09:34:46.404 103 18222.44 78.62 52479.09 88888.00 2008-04-12 09:34:46.904 103 18222.63 78.64 52479.10 88888.00 2008-04-12 09:34:47.404 103 18222.67 78.68 52479.06 88888.00 2008-04-12 09:34:47.904 103 18222.48 78.74 52479.02 88888.00 2008-04-12 09:34:48.404 103 18222.50 78.79 52479.04 88888.00 2008-04-12 09:34:48.904 103 18222.60 78.71 52479.10 88888.00 2008-04-12 09:34:49.404 103 18222.49 78.63 52479.12 88888.00 2008-04-12 09:34:49.904 103 18222.45 78.65 52479.10 88888.00 2008-04-12 09:34:50.404 103 18222.38 78.70 52479.05 88888.00 2008-04-12 09:34:50.904 103 18222.37 78.75 52479.06 88888.00 2008-04-12 09:34:51.404 103 18222.31 78.84 52479.15 88888.00 2008-04-12 09:34:51.904 103 18222.33 78.77 52479.05 88888.00 2008-04-12 09:34:52.404 103 18222.36 78.81 52479.09 88888.00 2008-04-12 09:34:52.904 103 18222.46 78.84 52479.14 88888.00 2008-04-12 09:34:53.404 103 18222.53 78.88 52479.15 88888.00 2008-04-12 09:34:53.904 103 18222.40 78.94 52478.95 88888.00 2008-04-12 09:34:54.404 103 18222.45 78.95 52478.91 88888.00 2008-04-12 09:34:54.904 103 18222.46 78.88 52479.02 88888.00 2008-04-12 09:34:55.404 103 18222.53 78.67 52478.92 88888.00 2008-04-12 09:34:55.904 103 18222.59 78.55 52478.97 88888.00 2008-04-12 09:34:56.404 103 18222.55 78.62 52478.98 88888.00 2008-04-12 09:34:56.904 103 18222.56 78.74 52479.01 88888.00 2008-04-12 09:34:57.404 103 18222.61 78.81 52479.08 88888.00 2008-04-12 09:34:57.904 103 18222.48 78.85 52479.08 88888.00 2008-04-12 09:34:58.404 103 18222.49 78.81 52479.09 88888.00 2008-04-12 09:34:58.904 103 18222.64 78.85 52479.20 88888.00 2008-04-12 09:34:59.404 103 18222.67 78.91 52479.25 88888.00 2008-04-12 09:34:59.904 103 18222.61 78.86 52479.26 88888.00 2008-04-12 09:35:00.404 103 18222.61 78.85 52479.17 88888.00 2008-04-12 09:35:00.904 103 18222.75 78.86 52479.27 88888.00 2008-04-12 09:35:01.404 103 18222.78 78.85 52479.36 88888.00 2008-04-12 09:35:01.904 103 18222.81 78.92 52479.33 88888.00 2008-04-12 09:35:02.404 103 18222.72 79.00 52479.46 88888.00 2008-04-12 09:35:02.904 103 18222.68 78.98 52479.35 88888.00 2008-04-12 09:35:03.404 103 18222.64 78.94 52479.30 88888.00 2008-04-12 09:35:03.904 103 18222.58 78.95 52479.37 88888.00 2008-04-12 09:35:04.404 103 18222.70 79.02 52479.50 88888.00 2008-04-12 09:35:04.904 103 18222.72 79.12 52479.51 88888.00 2008-04-12 09:35:05.404 103 18222.75 79.15 52479.49 88888.00 2008-04-12 09:35:05.904 103 18222.72 79.19 52479.55 88888.00 2008-04-12 09:35:06.404 103 18222.80 79.17 52479.47 88888.00 2008-04-12 09:35:06.904 103 18222.86 79.19 52479.47 88888.00 2008-04-12 09:35:07.404 103 18222.96 79.21 52479.53 88888.00 2008-04-12 09:35:07.904 103 18222.94 79.20 52479.58 88888.00 2008-04-12 09:35:08.404 103 18222.93 79.19 52479.61 88888.00 2008-04-12 09:35:08.904 103 18222.89 79.23 52479.69 88888.00 2008-04-12 09:35:09.404 103 18222.86 79.34 52479.66 88888.00 2008-04-12 09:35:09.904 103 18222.78 79.28 52479.68 88888.00 2008-04-12 09:35:10.404 103 18222.76 79.33 52479.72 88888.00 2008-04-12 09:35:10.904 103 18222.76 79.39 52479.70 88888.00 2008-04-12 09:35:11.404 103 18222.71 79.34 52479.72 88888.00 2008-04-12 09:35:11.904 103 18222.69 79.33 52479.71 88888.00 2008-04-12 09:35:12.404 103 18222.69 79.35 52479.68 88888.00 2008-04-12 09:35:12.904 103 18222.46 79.37 52479.68 88888.00 2008-04-12 09:35:13.404 103 18222.49 79.29 52479.67 88888.00 2008-04-12 09:35:13.904 103 18222.51 79.20 52479.62 88888.00 2008-04-12 09:35:14.404 103 18222.43 79.15 52479.58 88888.00 2008-04-12 09:35:14.904 103 18222.46 79.18 52479.58 88888.00 2008-04-12 09:35:15.404 103 18222.39 79.17 52479.48 88888.00 2008-04-12 09:35:15.904 103 18222.37 79.15 52479.43 88888.00 2008-04-12 09:35:16.404 103 18222.43 79.17 52479.32 88888.00 2008-04-12 09:35:16.904 103 18222.38 79.17 52479.22 88888.00 2008-04-12 09:35:17.404 103 18222.50 79.11 52479.16 88888.00 2008-04-12 09:35:17.904 103 18222.43 79.18 52479.10 88888.00 2008-04-12 09:35:18.404 103 18222.39 79.24 52479.17 88888.00 2008-04-12 09:35:18.904 103 18222.34 79.32 52479.27 88888.00 2008-04-12 09:35:19.404 103 18222.37 79.26 52479.35 88888.00 2008-04-12 09:35:19.904 103 18222.40 79.21 52479.39 88888.00 2008-04-12 09:35:20.404 103 18222.43 79.18 52479.44 88888.00 2008-04-12 09:35:20.904 103 18222.48 79.26 52479.40 88888.00 2008-04-12 09:35:21.404 103 18222.45 79.29 52479.23 88888.00 2008-04-12 09:35:21.904 103 18222.53 79.29 52479.33 88888.00 2008-04-12 09:35:22.404 103 18222.39 79.29 52479.29 88888.00 2008-04-12 09:35:22.904 103 18222.24 79.39 52479.26 88888.00 2008-04-12 09:35:23.404 103 18222.26 79.36 52479.26 88888.00 2008-04-12 09:35:23.904 103 18222.48 79.46 52479.29 88888.00 2008-04-12 09:35:24.404 103 18222.58 79.44 52479.40 88888.00 2008-04-12 09:35:24.904 103 18222.45 79.44 52479.48 88888.00 2008-04-12 09:35:25.404 103 18222.60 79.45 52479.58 88888.00 2008-04-12 09:35:25.904 103 18222.56 79.45 52479.61 88888.00 2008-04-12 09:35:26.404 103 18222.59 79.46 52479.51 88888.00 2008-04-12 09:35:26.904 103 18222.49 79.50 52479.58 88888.00 2008-04-12 09:35:27.404 103 18222.55 79.63 52479.62 88888.00 2008-04-12 09:35:27.904 103 18222.48 79.67 52479.61 88888.00 2008-04-12 09:35:28.404 103 18222.48 79.73 52479.55 88888.00 2008-04-12 09:35:28.904 103 18222.66 79.79 52479.56 88888.00 2008-04-12 09:35:29.404 103 18222.56 79.85 52479.50 88888.00 2008-04-12 09:35:29.904 103 18222.48 79.88 52479.53 88888.00 2008-04-12 09:35:30.404 103 18222.49 79.89 52479.57 88888.00 2008-04-12 09:35:30.904 103 18222.44 79.94 52479.61 88888.00 2008-04-12 09:35:31.404 103 18222.33 79.90 52479.56 88888.00 2008-04-12 09:35:31.904 103 18222.20 79.86 52479.64 88888.00 2008-04-12 09:35:32.404 103 18222.44 79.86 52479.68 88888.00 2008-04-12 09:35:32.904 103 18222.50 79.83 52479.75 88888.00 2008-04-12 09:35:33.404 103 18222.51 79.82 52479.75 88888.00 2008-04-12 09:35:33.904 103 18222.45 79.84 52479.85 88888.00 2008-04-12 09:35:34.404 103 18222.38 79.77 52479.87 88888.00 2008-04-12 09:35:34.904 103 18222.47 79.80 52479.70 88888.00 2008-04-12 09:35:35.404 103 18222.45 79.91 52479.76 88888.00 2008-04-12 09:35:35.904 103 18222.49 79.86 52479.73 88888.00 2008-04-12 09:35:36.404 103 18222.58 79.85 52479.76 88888.00 2008-04-12 09:35:36.904 103 18222.60 79.85 52479.79 88888.00 2008-04-12 09:35:37.404 103 18222.53 79.88 52479.82 88888.00 2008-04-12 09:35:37.904 103 18222.57 79.92 52479.88 88888.00 2008-04-12 09:35:38.404 103 18222.55 79.87 52479.87 88888.00 2008-04-12 09:35:38.904 103 18222.51 79.85 52479.79 88888.00 2008-04-12 09:35:39.404 103 18222.31 79.86 52479.78 88888.00 2008-04-12 09:35:39.904 103 18222.43 79.83 52479.87 88888.00 2008-04-12 09:35:40.404 103 18222.43 79.90 52479.87 88888.00 2008-04-12 09:35:40.904 103 18222.34 79.86 52479.88 88888.00 2008-04-12 09:35:41.404 103 18222.32 79.86 52479.93 88888.00 2008-04-12 09:35:41.904 103 18222.28 79.88 52479.99 88888.00 2008-04-12 09:35:42.404 103 18222.14 79.92 52479.95 88888.00 2008-04-12 09:35:42.904 103 18222.09 79.82 52479.98 88888.00 2008-04-12 09:35:43.404 103 18222.15 79.81 52479.99 88888.00 2008-04-12 09:35:43.904 103 18222.14 79.77 52479.96 88888.00 2008-04-12 09:35:44.404 103 18222.16 79.76 52479.93 88888.00 2008-04-12 09:35:44.904 103 18222.13 79.77 52479.83 88888.00 2008-04-12 09:35:45.404 103 18222.04 79.78 52479.80 88888.00 2008-04-12 09:35:45.904 103 18222.03 79.78 52479.79 88888.00 2008-04-12 09:35:46.404 103 18222.06 79.82 52479.87 88888.00 2008-04-12 09:35:46.904 103 18222.17 79.85 52479.81 88888.00 2008-04-12 09:35:47.404 103 18222.09 79.87 52479.80 88888.00 2008-04-12 09:35:47.904 103 18222.15 79.88 52479.85 88888.00 2008-04-12 09:35:48.404 103 18222.24 79.92 52479.88 88888.00 2008-04-12 09:35:48.904 103 18222.34 79.89 52479.84 88888.00 2008-04-12 09:35:49.404 103 18222.32 79.83 52479.73 88888.00 2008-04-12 09:35:49.904 103 18222.45 79.91 52479.74 88888.00 2008-04-12 09:35:50.404 103 18222.51 80.00 52479.72 88888.00 2008-04-12 09:35:50.904 103 18222.47 80.03 52479.76 88888.00 2008-04-12 09:35:51.404 103 18222.56 80.04 52479.84 88888.00 2008-04-12 09:35:51.904 103 18222.50 80.11 52479.80 88888.00 2008-04-12 09:35:52.404 103 18222.50 80.17 52479.95 88888.00 2008-04-12 09:35:52.904 103 18222.34 80.24 52480.19 88888.00 2008-04-12 09:35:53.404 103 18222.26 80.32 52480.20 88888.00 2008-04-12 09:35:53.904 103 18222.28 80.29 52480.14 88888.00 2008-04-12 09:35:54.404 103 18222.32 80.32 52480.11 88888.00 2008-04-12 09:35:54.904 103 18222.54 80.37 52480.10 88888.00 2008-04-12 09:35:55.404 103 18222.61 80.34 52480.11 88888.00 2008-04-12 09:35:55.904 103 18222.61 80.41 52480.11 88888.00 2008-04-12 09:35:56.404 103 18222.42 80.43 52480.06 88888.00 2008-04-12 09:35:56.904 103 18222.53 80.46 52480.15 88888.00 2008-04-12 09:35:57.404 103 18222.68 80.49 52480.18 88888.00 2008-04-12 09:35:57.904 103 18222.56 80.59 52480.05 88888.00 2008-04-12 09:35:58.404 103 18222.56 80.66 52480.11 88888.00 2008-04-12 09:35:58.904 103 18222.77 80.62 52480.18 88888.00 2008-04-12 09:35:59.404 103 18222.69 80.55 52480.11 88888.00 2008-04-12 09:35:59.904 103 18222.69 80.61 52480.16 88888.00 2008-04-12 09:36:00.404 103 18222.67 80.61 52480.18 88888.00 2008-04-12 09:36:00.904 103 18222.55 80.59 52480.27 88888.00 2008-04-12 09:36:01.404 103 18222.50 80.64 52480.30 88888.00 2008-04-12 09:36:01.904 103 18222.61 80.71 52480.21 88888.00 2008-04-12 09:36:02.404 103 18222.63 80.68 52480.18 88888.00 2008-04-12 09:36:02.904 103 18222.39 80.61 52480.32 88888.00 2008-04-12 09:36:03.404 103 18222.58 80.49 52480.39 88888.00 2008-04-12 09:36:03.904 103 18222.49 80.38 52480.30 88888.00 2008-04-12 09:36:04.404 103 18222.34 80.37 52480.29 88888.00 2008-04-12 09:36:04.904 103 18222.46 80.33 52480.37 88888.00 2008-04-12 09:36:05.404 103 18222.40 80.46 52480.38 88888.00 2008-04-12 09:36:05.904 103 18222.40 80.64 52480.40 88888.00 2008-04-12 09:36:06.404 103 18222.43 80.74 52480.41 88888.00 2008-04-12 09:36:06.904 103 18222.29 80.68 52480.32 88888.00 2008-04-12 09:36:07.404 103 18222.18 80.74 52480.33 88888.00 2008-04-12 09:36:07.904 103 18222.25 80.75 52480.36 88888.00 2008-04-12 09:36:08.404 103 18222.29 80.75 52480.33 88888.00 2008-04-12 09:36:08.904 103 18222.21 80.76 52480.27 88888.00 2008-04-12 09:36:09.404 103 18222.05 80.74 52480.16 88888.00 2008-04-12 09:36:09.904 103 18222.10 80.80 52480.25 88888.00 2008-04-12 09:36:10.404 103 18222.01 80.86 52480.26 88888.00 2008-04-12 09:36:10.904 103 18221.95 80.81 52480.27 88888.00 2008-04-12 09:36:11.404 103 18222.03 80.80 52480.20 88888.00 2008-04-12 09:36:11.904 103 18222.04 80.78 52480.26 88888.00 2008-04-12 09:36:12.404 103 18221.96 80.77 52480.22 88888.00 2008-04-12 09:36:12.904 103 18221.98 80.71 52480.26 88888.00 2008-04-12 09:36:13.404 103 18221.94 80.51 52480.26 88888.00 2008-04-12 09:36:13.904 103 18222.05 80.49 52480.15 88888.00 2008-04-12 09:36:14.404 103 18222.10 80.43 52479.94 88888.00 2008-04-12 09:36:14.904 103 18222.02 80.50 52479.92 88888.00 2008-04-12 09:36:15.404 103 18222.00 80.39 52479.97 88888.00 2008-04-12 09:36:15.904 103 18222.14 80.55 52480.03 88888.00 2008-04-12 09:36:16.404 103 18222.26 80.79 52480.03 88888.00 2008-04-12 09:36:16.904 103 18222.31 80.79 52480.06 88888.00 2008-04-12 09:36:17.404 103 18222.18 80.76 52480.06 88888.00 2008-04-12 09:36:17.904 103 18222.05 80.81 52480.10 88888.00 2008-04-12 09:36:18.404 103 18222.03 80.84 52480.08 88888.00 2008-04-12 09:36:18.904 103 18222.01 80.84 52480.02 88888.00 2008-04-12 09:36:19.404 103 18222.06 80.91 52480.17 88888.00 2008-04-12 09:36:19.904 103 18221.93 80.77 52480.11 88888.00 2008-04-12 09:36:20.404 103 18221.89 80.79 52480.21 88888.00 2008-04-12 09:36:20.904 103 18222.03 80.87 52480.33 88888.00 2008-04-12 09:36:21.404 103 18222.07 80.88 52480.21 88888.00 2008-04-12 09:36:21.904 103 18222.01 80.91 52480.27 88888.00 2008-04-12 09:36:22.404 103 18222.05 80.95 52480.37 88888.00 2008-04-12 09:36:22.904 103 18222.05 80.94 52480.38 88888.00 2008-04-12 09:36:23.404 103 18221.93 80.90 52480.39 88888.00 2008-04-12 09:36:23.904 103 18221.96 80.87 52480.36 88888.00 2008-04-12 09:36:24.404 103 18222.10 80.89 52480.29 88888.00 2008-04-12 09:36:24.904 103 18221.91 80.83 52480.39 88888.00 2008-04-12 09:36:25.404 103 18221.88 80.73 52480.37 88888.00 2008-04-12 09:36:25.904 103 18221.74 80.61 52480.31 88888.00 2008-04-12 09:36:26.404 103 18221.95 80.57 52480.29 88888.00 2008-04-12 09:36:26.904 103 18222.06 80.59 52480.34 88888.00 2008-04-12 09:36:27.404 103 18222.11 80.62 52480.34 88888.00 2008-04-12 09:36:27.904 103 18221.98 80.65 52480.33 88888.00 2008-04-12 09:36:28.404 103 18221.84 80.68 52480.24 88888.00 2008-04-12 09:36:28.904 103 18221.77 80.76 52480.20 88888.00 2008-04-12 09:36:29.404 103 18221.90 80.69 52480.17 88888.00 2008-04-12 09:36:29.904 103 18221.84 80.71 52480.11 88888.00 2008-04-12 09:36:30.404 103 18221.88 80.75 52480.09 88888.00 2008-04-12 09:36:30.904 103 18221.88 80.73 52480.03 88888.00 2008-04-12 09:36:31.404 103 18221.90 80.71 52480.13 88888.00 2008-04-12 09:36:31.904 103 18221.92 80.66 52480.13 88888.00 2008-04-12 09:36:32.404 103 18221.99 80.63 52480.18 88888.00 2008-04-12 09:36:32.904 103 18221.92 80.64 52480.19 88888.00 2008-04-12 09:36:33.404 103 18221.90 80.70 52480.24 88888.00 2008-04-12 09:36:33.904 103 18221.85 80.69 52480.25 88888.00 2008-04-12 09:36:34.404 103 18221.89 80.64 52480.14 88888.00 2008-04-12 09:36:34.904 103 18222.00 80.55 52480.11 88888.00 2008-04-12 09:36:35.404 103 18221.85 80.61 52480.14 88888.00 2008-04-12 09:36:35.904 103 18221.84 80.68 52480.17 88888.00 2008-04-12 09:36:36.404 103 18221.99 80.63 52480.20 88888.00 2008-04-12 09:36:36.904 103 18222.16 80.62 52480.26 88888.00 2008-04-12 09:36:37.404 103 18222.28 80.55 52480.38 88888.00 2008-04-12 09:36:37.904 103 18222.14 80.66 52480.28 88888.00 2008-04-12 09:36:38.404 103 18222.22 80.65 52480.32 88888.00 2008-04-12 09:36:38.904 103 18222.36 80.70 52480.42 88888.00 2008-04-12 09:36:39.404 103 18222.38 80.76 52480.26 88888.00 2008-04-12 09:36:39.904 103 18222.40 80.83 52480.33 88888.00 2008-04-12 09:36:40.404 103 18222.22 80.80 52480.39 88888.00 2008-04-12 09:36:40.904 103 18222.27 80.75 52480.38 88888.00 2008-04-12 09:36:41.404 103 18222.51 80.81 52480.39 88888.00 2008-04-12 09:36:41.904 103 18222.77 80.75 52480.50 88888.00 2008-04-12 09:36:42.404 103 18222.51 80.77 52480.57 88888.00 2008-04-12 09:36:42.904 103 18222.51 80.83 52480.59 88888.00 2008-04-12 09:36:43.404 103 18222.61 80.89 52480.61 88888.00 2008-04-12 09:36:43.904 103 18222.61 80.92 52480.57 88888.00 2008-04-12 09:36:44.404 103 18222.59 80.96 52480.66 88888.00 2008-04-12 09:36:44.904 103 18222.61 80.92 52480.61 88888.00 2008-04-12 09:36:45.404 103 18222.49 80.92 52480.55 88888.00 2008-04-12 09:36:45.904 103 18222.49 80.89 52480.61 88888.00 2008-04-12 09:36:46.404 103 18222.51 80.85 52480.57 88888.00 2008-04-12 09:36:46.904 103 18222.53 80.86 52480.56 88888.00 2008-04-12 09:36:47.404 103 18222.54 80.87 52480.52 88888.00 2008-04-12 09:36:47.904 103 18222.43 80.89 52480.50 88888.00 2008-04-12 09:36:48.404 103 18222.39 80.86 52480.46 88888.00 2008-04-12 09:36:48.904 103 18222.09 80.80 52480.27 88888.00 2008-04-12 09:36:49.404 103 18221.98 80.72 52480.28 88888.00 2008-04-12 09:36:49.904 103 18221.91 80.71 52480.26 88888.00 2008-04-12 09:36:50.404 103 18221.90 80.68 52480.27 88888.00 2008-04-12 09:36:50.904 103 18222.00 80.75 52480.29 88888.00 2008-04-12 09:36:51.404 103 18221.90 80.72 52480.29 88888.00 2008-04-12 09:36:51.904 103 18221.84 80.70 52480.26 88888.00 2008-04-12 09:36:52.404 103 18221.81 80.70 52480.40 88888.00 2008-04-12 09:36:52.904 103 18221.96 80.65 52480.49 88888.00 2008-04-12 09:36:53.404 103 18222.03 80.63 52480.45 88888.00 2008-04-12 09:36:53.904 103 18222.07 80.62 52480.41 88888.00 2008-04-12 09:36:54.404 103 18222.11 80.63 52480.40 88888.00 2008-04-12 09:36:54.904 103 18222.06 80.59 52480.38 88888.00 2008-04-12 09:36:55.404 103 18222.16 80.63 52480.28 88888.00 2008-04-12 09:36:55.904 103 18222.12 80.59 52480.36 88888.00 2008-04-12 09:36:56.404 103 18222.15 80.53 52480.37 88888.00 2008-04-12 09:36:56.904 103 18222.22 80.62 52480.25 88888.00 2008-04-12 09:36:57.404 103 18222.14 80.66 52480.19 88888.00 2008-04-12 09:36:57.904 103 18222.28 80.67 52480.20 88888.00 2008-04-12 09:36:58.404 103 18222.21 80.72 52480.25 88888.00 2008-04-12 09:36:58.904 103 18222.26 80.68 52480.27 88888.00 2008-04-12 09:36:59.404 103 18222.36 80.67 52480.32 88888.00 2008-04-12 09:36:59.904 103 18222.44 80.82 52480.34 88888.00 2008-04-12 09:37:00.404 103 18222.46 80.83 52480.36 88888.00 2008-04-12 09:37:00.904 103 18222.39 80.79 52480.40 88888.00 2008-04-12 09:37:01.404 103 18222.37 80.72 52480.39 88888.00 2008-04-12 09:37:01.904 103 18222.43 80.70 52480.34 88888.00 2008-04-12 09:37:02.404 103 18222.46 80.72 52480.39 88888.00 2008-04-12 09:37:02.904 103 18222.49 80.77 52480.40 88888.00 2008-04-12 09:37:03.404 103 18222.61 80.82 52480.43 88888.00 2008-04-12 09:37:03.904 103 18222.61 80.85 52480.45 88888.00 2008-04-12 09:37:04.404 103 18222.48 80.89 52480.52 88888.00 2008-04-12 09:37:04.904 103 18222.39 80.91 52480.45 88888.00 2008-04-12 09:37:05.404 103 18222.36 80.87 52480.52 88888.00 2008-04-12 09:37:05.904 103 18222.43 80.81 52480.51 88888.00 2008-04-12 09:37:06.404 103 18222.38 80.78 52480.46 88888.00 2008-04-12 09:37:06.904 103 18222.29 80.77 52480.45 88888.00 2008-04-12 09:37:07.404 103 18222.22 80.69 52480.51 88888.00 2008-04-12 09:37:07.904 103 18222.21 80.59 52480.49 88888.00 2008-04-12 09:37:08.404 103 18222.07 80.50 52480.50 88888.00 2008-04-12 09:37:08.904 103 18222.16 80.46 52480.51 88888.00 2008-04-12 09:37:09.404 103 18222.28 80.46 52480.51 88888.00 2008-04-12 09:37:09.904 103 18222.18 80.38 52480.42 88888.00 2008-04-12 09:37:10.404 103 18222.00 80.39 52480.42 88888.00 2008-04-12 09:37:10.904 103 18221.82 80.42 52480.44 88888.00 2008-04-12 09:37:11.404 103 18221.82 80.43 52480.42 88888.00 2008-04-12 09:37:11.904 103 18221.81 80.51 52480.43 88888.00 2008-04-12 09:37:12.404 103 18221.84 80.53 52480.38 88888.00 2008-04-12 09:37:12.904 103 18221.90 80.52 52480.36 88888.00 2008-04-12 09:37:13.404 103 18221.78 80.65 52480.32 88888.00 2008-04-12 09:37:13.904 103 18221.75 80.70 52480.30 88888.00 2008-04-12 09:37:14.404 103 18221.90 80.65 52480.33 88888.00 2008-04-12 09:37:14.904 103 18221.75 80.62 52480.40 88888.00 2008-04-12 09:37:15.404 103 18221.82 80.61 52480.45 88888.00 2008-04-12 09:37:15.904 103 18221.74 80.68 52480.51 88888.00 2008-04-12 09:37:16.404 103 18221.57 80.71 52480.44 88888.00 2008-04-12 09:37:16.904 103 18221.56 80.65 52480.29 88888.00 2008-04-12 09:37:17.404 103 18221.51 80.68 52480.25 88888.00 2008-04-12 09:37:17.904 103 18221.47 80.54 52480.28 88888.00 2008-04-12 09:37:18.404 103 18221.31 80.59 52480.22 88888.00 2008-04-12 09:37:18.904 103 18221.23 80.72 52480.33 88888.00 2008-04-12 09:37:19.404 103 18221.20 80.71 52480.21 88888.00 2008-04-12 09:37:19.904 103 18221.25 80.68 52480.13 88888.00 2008-04-12 09:37:20.404 103 18221.22 80.62 52480.17 88888.00 2008-04-12 09:37:20.904 103 18221.14 80.59 52480.10 88888.00 2008-04-12 09:37:21.404 103 18221.01 80.63 52480.03 88888.00 2008-04-12 09:37:21.904 103 18221.16 80.57 52480.13 88888.00 2008-04-12 09:37:22.404 103 18221.09 80.40 52480.04 88888.00 2008-04-12 09:37:22.904 103 18221.14 80.40 52480.05 88888.00 2008-04-12 09:37:23.404 103 18221.26 80.38 52480.03 88888.00 2008-04-12 09:37:23.904 103 18221.12 80.42 52480.05 88888.00 2008-04-12 09:37:24.404 103 18221.02 80.35 52480.06 88888.00 2008-04-12 09:37:24.904 103 18220.97 80.25 52479.98 88888.00 2008-04-12 09:37:25.404 103 18221.09 80.34 52479.84 88888.00 2008-04-12 09:37:25.904 103 18221.09 80.50 52480.05 88888.00 2008-04-12 09:37:26.404 103 18221.07 80.55 52480.09 88888.00 2008-04-12 09:37:26.904 103 18221.11 80.53 52480.03 88888.00 2008-04-12 09:37:27.404 103 18221.11 80.53 52480.08 88888.00 2008-04-12 09:37:27.904 103 18221.17 80.51 52480.08 88888.00 2008-04-12 09:37:28.404 103 18221.11 80.51 52480.08 88888.00 2008-04-12 09:37:28.904 103 18221.13 80.51 52480.02 88888.00 2008-04-12 09:37:29.404 103 18221.33 80.35 52480.05 88888.00 2008-04-12 09:37:29.904 103 18221.27 80.10 52480.08 88888.00 2008-04-12 09:37:30.404 103 18221.27 80.01 52479.99 88888.00 2008-04-12 09:37:30.904 103 18221.37 80.10 52479.99 88888.00 2008-04-12 09:37:31.404 103 18221.26 80.28 52479.94 88888.00 2008-04-12 09:37:31.904 103 18221.30 80.25 52479.97 88888.00 2008-04-12 09:37:32.404 103 18221.29 80.31 52480.01 88888.00 2008-04-12 09:37:32.904 103 18221.35 80.30 52479.95 88888.00 2008-04-12 09:37:33.404 103 18221.46 80.34 52479.86 88888.00 2008-04-12 09:37:33.904 103 18221.46 80.35 52479.92 88888.00 2008-04-12 09:37:34.404 103 18221.50 80.25 52479.92 88888.00 2008-04-12 09:37:34.904 103 18221.62 80.19 52479.99 88888.00 2008-04-12 09:37:35.404 103 18221.68 80.18 52479.98 88888.00 2008-04-12 09:37:35.904 103 18221.59 80.24 52479.91 88888.00 2008-04-12 09:37:36.404 103 18221.56 80.19 52479.82 88888.00 2008-04-12 09:37:36.904 103 18221.51 80.12 52479.81 88888.00 2008-04-12 09:37:37.404 103 18221.64 80.06 52479.98 88888.00 2008-04-12 09:37:37.904 103 18221.59 80.07 52479.97 88888.00 2008-04-12 09:37:38.404 103 18221.56 80.03 52480.01 88888.00 2008-04-12 09:37:38.904 103 18221.67 79.98 52479.99 88888.00 2008-04-12 09:37:39.404 103 18221.60 79.97 52479.99 88888.00 2008-04-12 09:37:39.904 103 18221.55 79.89 52480.04 88888.00 2008-04-12 09:37:40.401 103 18221.53 79.92 52479.92 88888.00 2008-04-12 09:37:40.901 103 18221.50 79.86 52479.86 88888.00 2008-04-12 09:37:41.401 103 18221.64 79.68 52479.96 88888.00 2008-04-12 09:37:41.901 103 18221.84 79.68 52479.96 88888.00 2008-04-12 09:37:42.401 103 18221.85 79.83 52479.83 88888.00 2008-04-12 09:37:42.901 103 18221.90 80.02 52479.94 88888.00 2008-04-12 09:37:43.401 103 18221.87 80.05 52480.02 88888.00 2008-04-12 09:37:43.901 103 18221.84 80.03 52479.96 88888.00 2008-04-12 09:37:44.401 103 18221.95 80.06 52480.09 88888.00 2008-04-12 09:37:44.901 103 18222.02 80.12 52480.09 88888.00 2008-04-12 09:37:45.401 103 18222.01 80.14 52480.15 88888.00 2008-04-12 09:37:45.901 103 18222.10 80.12 52480.15 88888.00 2008-04-12 09:37:46.401 103 18222.04 80.13 52480.08 88888.00 2008-04-12 09:37:46.901 103 18221.95 80.21 52480.17 88888.00 2008-04-12 09:37:47.401 103 18221.85 80.22 52480.26 88888.00 2008-04-12 09:37:47.901 103 18221.73 80.23 52480.17 88888.00 2008-04-12 09:37:48.401 103 18221.85 80.28 52480.13 88888.00 2008-04-12 09:37:48.901 103 18221.84 80.44 52480.25 88888.00 2008-04-12 09:37:49.401 103 18221.90 80.43 52480.21 88888.00 2008-04-12 09:37:49.901 103 18221.95 80.33 52480.14 88888.00 2008-04-12 09:37:50.401 103 18221.84 80.25 52480.16 88888.00 2008-04-12 09:37:50.901 103 18221.74 80.21 52480.15 88888.00 2008-04-12 09:37:51.401 103 18221.71 80.25 52480.03 88888.00 2008-04-12 09:37:51.901 103 18221.60 80.22 52480.06 88888.00 2008-04-12 09:37:52.401 103 18221.48 80.21 52480.14 88888.00 2008-04-12 09:37:52.901 103 18221.49 80.17 52480.16 88888.00 2008-04-12 09:37:53.401 103 18221.47 80.21 52480.10 88888.00 2008-04-12 09:37:53.901 103 18221.42 80.23 52480.14 88888.00 2008-04-12 09:37:54.401 103 18221.39 80.35 52480.14 88888.00 2008-04-12 09:37:54.901 103 18221.28 80.44 52479.96 88888.00 2008-04-12 09:37:55.401 103 18221.16 80.49 52479.97 88888.00 2008-04-12 09:37:55.901 103 18221.13 80.49 52479.87 88888.00 2008-04-12 09:37:56.401 103 18221.19 80.45 52479.87 88888.00 2008-04-12 09:37:56.901 103 18221.14 80.37 52479.99 88888.00 2008-04-12 09:37:57.401 103 18220.97 80.47 52479.98 88888.00 2008-04-12 09:37:57.901 103 18221.09 80.51 52479.96 88888.00 2008-04-12 09:37:58.401 103 18221.05 80.58 52479.93 88888.00 2008-04-12 09:37:58.901 103 18220.91 80.63 52479.98 88888.00 2008-04-12 09:37:59.401 103 18220.93 80.59 52479.95 88888.00 2008-04-12 09:37:59.901 103 18220.98 80.58 52479.91 88888.00 2008-04-12 09:38:00.401 103 18221.03 80.47 52479.86 88888.00 2008-04-12 09:38:00.901 103 18221.07 80.41 52479.84 88888.00 2008-04-12 09:38:01.401 103 18221.02 80.47 52479.86 88888.00 2008-04-12 09:38:01.901 103 18220.98 80.45 52479.95 88888.00 2008-04-12 09:38:02.401 103 18220.91 80.46 52480.03 88888.00 2008-04-12 09:38:02.901 103 18220.96 80.33 52480.03 88888.00 2008-04-12 09:38:03.401 103 18220.93 80.45 52479.86 88888.00 2008-04-12 09:38:03.901 103 18220.86 80.65 52479.91 88888.00 2008-04-12 09:38:04.401 103 18220.84 80.64 52479.93 88888.00 2008-04-12 09:38:04.901 103 18220.82 80.62 52479.94 88888.00 2008-04-12 09:38:05.401 103 18220.79 80.62 52479.99 88888.00 2008-04-12 09:38:05.901 103 18220.69 80.62 52479.93 88888.00 2008-04-12 09:38:06.401 103 18220.57 80.53 52479.82 88888.00 2008-04-12 09:38:06.901 103 18220.71 80.53 52479.93 88888.00 2008-04-12 09:38:07.401 103 18220.77 80.57 52479.87 88888.00 2008-04-12 09:38:07.901 103 18220.58 80.59 52479.80 88888.00 2008-04-12 09:38:08.401 103 18220.72 80.43 52479.83 88888.00 2008-04-12 09:38:08.901 103 18220.79 80.38 52479.88 88888.00 2008-04-12 09:38:09.401 103 18220.82 80.44 52479.90 88888.00 2008-04-12 09:38:09.901 103 18220.74 80.46 52479.84 88888.00 2008-04-12 09:38:10.401 103 18220.80 80.53 52479.88 88888.00 2008-04-12 09:38:10.901 103 18220.72 80.52 52479.78 88888.00 2008-04-12 09:38:11.401 103 18220.65 80.46 52479.79 88888.00 2008-04-12 09:38:11.901 103 18220.69 80.45 52479.75 88888.00 2008-04-12 09:38:12.401 103 18220.74 80.48 52479.69 88888.00 2008-04-12 09:38:12.901 103 18220.75 80.52 52479.72 88888.00 2008-04-12 09:38:13.401 103 18220.82 80.39 52479.74 88888.00 2008-04-12 09:38:13.901 103 18220.93 80.34 52479.67 88888.00 2008-04-12 09:38:14.401 103 18220.98 80.40 52479.70 88888.00 2008-04-12 09:38:14.901 103 18220.87 80.40 52479.78 88888.00 2008-04-12 09:38:15.401 103 18220.84 80.39 52479.81 88888.00 2008-04-12 09:38:15.901 103 18220.79 80.36 52479.67 88888.00 2008-04-12 09:38:16.401 103 18220.77 80.35 52479.67 88888.00 2008-04-12 09:38:16.901 103 18220.93 80.31 52479.66 88888.00 2008-04-12 09:38:17.401 103 18220.99 80.25 52479.83 88888.00 2008-04-12 09:38:17.901 103 18220.85 80.20 52479.90 88888.00 2008-04-12 09:38:18.401 103 18220.92 80.22 52479.88 88888.00 2008-04-12 09:38:18.901 103 18221.09 80.13 52479.79 88888.00 2008-04-12 09:38:19.401 103 18221.07 80.13 52479.91 88888.00 2008-04-12 09:38:19.901 103 18220.85 80.24 52479.95 88888.00 2008-04-12 09:38:20.401 103 18220.77 80.22 52479.97 88888.00 2008-04-12 09:38:20.901 103 18220.84 80.13 52479.97 88888.00 2008-04-12 09:38:21.401 103 18220.97 80.09 52480.05 88888.00 2008-04-12 09:38:21.901 103 18220.80 80.14 52480.14 88888.00 2008-04-12 09:38:22.401 103 18220.82 80.18 52480.18 88888.00 2008-04-12 09:38:22.901 103 18220.58 80.25 52480.09 88888.00 2008-04-12 09:38:23.401 103 18220.46 80.32 52479.97 88888.00 2008-04-12 09:38:23.901 103 18220.58 80.30 52479.95 88888.00 2008-04-12 09:38:24.401 103 18220.46 80.20 52479.91 88888.00 2008-04-12 09:38:24.901 103 18220.36 80.14 52479.85 88888.00 2008-04-12 09:38:25.401 103 18220.29 80.16 52479.85 88888.00 2008-04-12 09:38:25.901 103 18220.35 80.14 52479.73 88888.00 2008-04-12 09:38:26.401 103 18220.50 80.06 52479.78 88888.00 2008-04-12 09:38:26.901 103 18220.61 79.99 52479.88 88888.00 2008-04-12 09:38:27.401 103 18220.58 80.01 52479.86 88888.00 2008-04-12 09:38:27.901 103 18220.44 80.01 52479.85 88888.00 2008-04-12 09:38:28.401 103 18220.40 80.09 52479.82 88888.00 2008-04-12 09:38:28.901 103 18220.35 80.09 52479.83 88888.00 2008-04-12 09:38:29.401 103 18220.40 79.99 52479.81 88888.00 2008-04-12 09:38:29.901 103 18220.47 79.89 52479.70 88888.00 2008-04-12 09:38:30.401 103 18220.26 79.94 52479.71 88888.00 2008-04-12 09:38:30.901 103 18220.14 80.05 52479.68 88888.00 2008-04-12 09:38:31.401 103 18220.03 80.05 52479.61 88888.00 2008-04-12 09:38:31.901 103 18219.99 80.02 52479.64 88888.00 2008-04-12 09:38:32.401 103 18220.11 80.04 52479.75 88888.00 2008-04-12 09:38:32.901 103 18220.09 80.09 52479.82 88888.00 2008-04-12 09:38:33.401 103 18220.33 80.08 52479.76 88888.00 2008-04-12 09:38:33.901 103 18220.37 80.00 52479.62 88888.00 2008-04-12 09:38:34.401 103 18220.22 79.97 52479.60 88888.00 2008-04-12 09:38:34.901 103 18220.40 79.98 52479.66 88888.00 2008-04-12 09:38:35.401 103 18220.55 79.98 52479.59 88888.00 2008-04-12 09:38:35.901 103 18220.46 80.00 52479.62 88888.00 2008-04-12 09:38:36.401 103 18220.44 80.04 52479.61 88888.00 2008-04-12 09:38:36.901 103 18220.53 80.15 52479.58 88888.00 2008-04-12 09:38:37.401 103 18220.32 80.17 52479.59 88888.00 2008-04-12 09:38:37.901 103 18220.50 80.19 52479.63 88888.00 2008-04-12 09:38:38.401 103 18220.58 80.17 52479.59 88888.00 2008-04-12 09:38:38.901 103 18220.57 80.14 52479.61 88888.00 2008-04-12 09:38:39.401 103 18220.69 80.17 52479.63 88888.00 2008-04-12 09:38:39.901 103 18220.80 80.11 52479.55 88888.00 2008-04-12 09:38:40.401 103 18220.72 80.20 52479.50 88888.00 2008-04-12 09:38:40.901 103 18220.59 80.22 52479.45 88888.00 2008-04-12 09:38:41.401 103 18220.63 80.20 52479.49 88888.00 2008-04-12 09:38:41.901 103 18220.66 80.18 52479.53 88888.00 2008-04-12 09:38:42.401 103 18220.61 80.24 52479.62 88888.00 2008-04-12 09:38:42.901 103 18220.58 80.25 52479.67 88888.00 2008-04-12 09:38:43.401 103 18220.60 80.18 52479.64 88888.00 2008-04-12 09:38:43.901 103 18220.54 80.14 52479.71 88888.00 2008-04-12 09:38:44.401 103 18220.36 80.17 52479.67 88888.00 2008-04-12 09:38:44.901 103 18220.32 80.17 52479.55 88888.00 2008-04-12 09:38:45.401 103 18220.23 80.17 52479.56 88888.00 2008-04-12 09:38:45.901 103 18220.26 80.25 52479.56 88888.00 2008-04-12 09:38:46.401 103 18220.30 80.25 52479.48 88888.00 2008-04-12 09:38:46.901 103 18220.20 80.22 52479.47 88888.00 2008-04-12 09:38:47.401 103 18220.21 80.15 52479.58 88888.00 2008-04-12 09:38:47.901 103 18220.16 80.20 52479.56 88888.00 2008-04-12 09:38:48.401 103 18220.11 80.32 52479.55 88888.00 2008-04-12 09:38:48.901 103 18220.04 80.35 52479.57 88888.00 2008-04-12 09:38:49.401 103 18219.99 80.25 52479.66 88888.00 2008-04-12 09:38:49.901 103 18219.84 80.26 52479.59 88888.00 2008-04-12 09:38:50.401 103 18219.78 80.38 52479.55 88888.00 2008-04-12 09:38:50.901 103 18219.67 80.40 52479.46 88888.00 2008-04-12 09:38:51.401 103 18219.71 80.41 52479.40 88888.00 2008-04-12 09:38:51.901 103 18219.68 80.36 52479.52 88888.00 2008-04-12 09:38:52.401 103 18219.62 80.30 52479.55 88888.00 2008-04-12 09:38:52.901 103 18219.77 80.33 52479.46 88888.00 2008-04-12 09:38:53.401 103 18219.77 80.33 52479.43 88888.00 2008-04-12 09:38:53.901 103 18219.81 80.39 52479.44 88888.00 2008-04-12 09:38:54.401 103 18219.95 80.49 52479.44 88888.00 2008-04-12 09:38:54.901 103 18219.94 80.54 52479.45 88888.00 2008-04-12 09:38:55.401 103 18220.03 80.53 52479.44 88888.00 2008-04-12 09:38:55.901 103 18220.04 80.52 52479.33 88888.00 2008-04-12 09:38:56.401 103 18219.88 80.52 52479.30 88888.00 2008-04-12 09:38:56.901 103 18219.77 80.58 52479.39 88888.00 2008-04-12 09:38:57.401 103 18219.93 80.62 52479.35 88888.00 2008-04-12 09:38:57.901 103 18219.94 80.67 52479.43 88888.00 2008-04-12 09:38:58.401 103 18219.97 80.61 52479.43 88888.00 2008-04-12 09:38:58.901 103 18219.93 80.54 52479.45 88888.00 2008-04-12 09:38:59.401 103 18219.95 80.57 52479.67 88888.00 2008-04-12 09:38:59.901 103 18220.00 80.67 52479.72 88888.00 2008-04-12 09:39:00.401 103 18220.11 80.69 52479.59 88888.00 2008-04-12 09:39:00.901 103 18220.12 80.67 52479.53 88888.00 2008-04-12 09:39:01.401 103 18220.12 80.65 52479.51 88888.00 2008-04-12 09:39:01.901 103 18220.23 80.58 52479.58 88888.00 2008-04-12 09:39:02.401 103 18220.32 80.54 52479.70 88888.00 2008-04-12 09:39:02.901 103 18220.33 80.52 52479.69 88888.00 2008-04-12 09:39:03.401 103 18220.17 80.51 52479.62 88888.00 2008-04-12 09:39:03.901 103 18220.14 80.59 52479.69 88888.00 2008-04-12 09:39:04.401 103 18220.25 80.58 52479.87 88888.00 2008-04-12 09:39:04.901 103 18220.18 80.56 52479.90 88888.00 2008-04-12 09:39:05.401 103 18220.14 80.64 52479.86 88888.00 2008-04-12 09:39:05.901 103 18220.21 80.61 52479.85 88888.00 2008-04-12 09:39:06.401 103 18220.21 80.58 52479.80 88888.00 2008-04-12 09:39:06.901 103 18220.12 80.55 52479.76 88888.00 2008-04-12 09:39:07.401 103 18220.23 80.47 52479.68 88888.00 2008-04-12 09:39:07.901 103 18220.35 80.41 52479.71 88888.00 2008-04-12 09:39:08.401 103 18220.48 80.36 52479.70 88888.00 2008-04-12 09:39:08.901 103 18220.48 80.36 52479.69 88888.00 2008-04-12 09:39:09.401 103 18220.41 80.39 52479.70 88888.00 2008-04-12 09:39:09.901 103 18220.35 80.38 52479.78 88888.00 2008-04-12 09:39:10.401 103 18220.23 80.35 52479.86 88888.00 2008-04-12 09:39:10.901 103 18220.21 80.31 52479.83 88888.00 2008-04-12 09:39:11.401 103 18220.40 80.33 52479.90 88888.00 2008-04-12 09:39:11.901 103 18220.43 80.34 52479.87 88888.00 2008-04-12 09:39:12.401 103 18220.43 80.34 52479.90 88888.00 2008-04-12 09:39:12.901 103 18220.63 80.40 52479.80 88888.00 2008-04-12 09:39:13.401 103 18220.52 80.35 52479.76 88888.00 2008-04-12 09:39:13.901 103 18220.54 80.34 52479.75 88888.00 2008-04-12 09:39:14.401 103 18220.63 80.33 52479.68 88888.00 2008-04-12 09:39:14.901 103 18220.66 80.32 52479.62 88888.00 2008-04-12 09:39:15.401 103 18220.73 80.34 52479.79 88888.00 2008-04-12 09:39:15.901 103 18220.92 80.38 52479.91 88888.00 2008-04-12 09:39:16.401 103 18220.86 80.33 52479.92 88888.00 2008-04-12 09:39:16.901 103 18220.95 80.42 52480.01 88888.00 2008-04-12 09:39:17.401 103 18221.02 80.44 52480.01 88888.00 2008-04-12 09:39:17.901 103 18221.17 80.44 52480.04 88888.00 2008-04-12 09:39:18.401 103 18221.37 80.39 52479.95 88888.00 2008-04-12 09:39:18.901 103 18221.41 80.34 52479.92 88888.00 2008-04-12 09:39:19.401 103 18221.27 80.26 52479.99 88888.00 2008-04-12 09:39:19.901 103 18221.26 80.25 52480.13 88888.00 2008-04-12 09:39:20.401 103 18221.30 80.20 52480.10 88888.00 2008-04-12 09:39:20.901 103 18221.24 80.23 52480.18 88888.00 2008-04-12 09:39:21.401 103 18221.20 80.29 52480.28 88888.00 2008-04-12 09:39:21.901 103 18221.33 80.32 52480.26 88888.00 2008-04-12 09:39:22.401 103 18221.30 80.40 52480.18 88888.00 2008-04-12 09:39:22.901 103 18221.30 80.49 52480.16 88888.00 2008-04-12 09:39:23.401 103 18221.51 80.52 52480.16 88888.00 2008-04-12 09:39:23.901 103 18221.51 80.50 52480.28 88888.00 2008-04-12 09:39:24.401 103 18221.48 80.51 52480.33 88888.00 2008-04-12 09:39:24.901 103 18221.49 80.51 52480.31 88888.00 2008-04-12 09:39:25.401 103 18221.60 80.53 52480.37 88888.00 2008-04-12 09:39:25.901 103 18221.73 80.47 52480.48 88888.00 2008-04-12 09:39:26.401 103 18221.81 80.49 52480.55 88888.00 2008-04-12 09:39:26.901 103 18221.75 80.42 52480.44 88888.00 2008-04-12 09:39:27.401 103 18221.70 80.35 52480.38 88888.00 2008-04-12 09:39:27.901 103 18221.70 80.26 52480.41 88888.00 2008-04-12 09:39:28.401 103 18221.67 80.28 52480.41 88888.00 2008-04-12 09:39:28.901 103 18221.64 80.18 52480.52 88888.00 2008-04-12 09:39:29.401 103 18221.63 80.15 52480.49 88888.00 2008-04-12 09:39:29.901 103 18221.69 80.21 52480.55 88888.00 2008-04-12 09:39:30.401 103 18221.81 80.28 52480.64 88888.00 2008-04-12 09:39:30.901 103 18221.72 80.33 52480.53 88888.00 2008-04-12 09:39:31.401 103 18221.58 80.34 52480.51 88888.00 2008-04-12 09:39:31.901 103 18221.60 80.30 52480.49 88888.00 2008-04-12 09:39:32.401 103 18221.46 80.28 52480.55 88888.00 2008-04-12 09:39:32.901 103 18221.35 80.37 52480.63 88888.00 2008-04-12 09:39:33.401 103 18221.23 80.47 52480.71 88888.00 2008-04-12 09:39:33.901 103 18221.12 80.46 52480.67 88888.00 2008-04-12 09:39:34.401 103 18221.18 80.48 52480.69 88888.00 2008-04-12 09:39:34.901 103 18221.27 80.47 52480.67 88888.00 2008-04-12 09:39:35.401 103 18221.11 80.43 52480.63 88888.00 2008-04-12 09:39:35.901 103 18221.03 80.49 52480.69 88888.00 2008-04-12 09:39:36.401 103 18220.93 80.49 52480.62 88888.00 2008-04-12 09:39:36.901 103 18220.93 80.55 52480.54 88888.00 2008-04-12 09:39:37.401 103 18220.99 80.58 52480.50 88888.00 2008-04-12 09:39:37.901 103 18221.07 80.62 52480.52 88888.00 2008-04-12 09:39:38.401 103 18220.90 80.64 52480.41 88888.00 2008-04-12 09:39:38.901 103 18220.84 80.59 52480.51 88888.00 2008-04-12 09:39:39.401 103 18220.87 80.52 52480.51 88888.00 2008-04-12 09:39:39.901 103 18220.90 80.53 52480.52 88888.00 2008-04-12 09:39:40.401 103 18220.91 80.56 52480.56 88888.00 2008-04-12 09:39:40.901 103 18221.13 80.59 52480.62 88888.00 2008-04-12 09:39:41.401 103 18221.20 80.67 52480.54 88888.00 2008-04-12 09:39:41.901 103 18221.19 80.68 52480.60 88888.00 2008-04-12 09:39:42.401 103 18221.24 80.61 52480.62 88888.00 2008-04-12 09:39:42.901 103 18221.24 80.62 52480.60 88888.00 2008-04-12 09:39:43.401 103 18221.27 80.68 52480.82 88888.00 2008-04-12 09:39:43.901 103 18221.14 80.69 52480.85 88888.00 2008-04-12 09:39:44.401 103 18221.18 80.76 52480.80 88888.00 2008-04-12 09:39:44.901 103 18221.25 80.77 52480.80 88888.00 2008-04-12 09:39:45.401 103 18221.46 80.74 52480.74 88888.00 2008-04-12 09:39:45.901 103 18221.36 80.78 52480.73 88888.00 2008-04-12 09:39:46.401 103 18221.38 80.78 52480.79 88888.00 2008-04-12 09:39:46.901 103 18221.39 80.78 52480.88 88888.00 2008-04-12 09:39:47.401 103 18221.40 80.83 52480.92 88888.00 2008-04-12 09:39:47.901 103 18221.68 80.76 52481.02 88888.00 2008-04-12 09:39:48.401 103 18221.94 80.78 52481.11 88888.00 2008-04-12 09:39:48.901 103 18222.05 80.84 52481.17 88888.00 2008-04-12 09:39:49.401 103 18222.14 80.92 52481.20 88888.00 2008-04-12 09:39:49.901 103 18222.05 81.09 52481.19 88888.00 2008-04-12 09:39:50.401 103 18222.13 81.10 52481.08 88888.00 2008-04-12 09:39:50.901 103 18222.07 81.11 52481.11 88888.00 2008-04-12 09:39:51.401 103 18222.03 81.22 52481.18 88888.00 2008-04-12 09:39:51.901 103 18222.24 81.16 52481.22 88888.00 2008-04-12 09:39:52.401 103 18222.26 81.15 52481.11 88888.00 2008-04-12 09:39:52.901 103 18222.33 81.17 52481.18 88888.00 2008-04-12 09:39:53.401 103 18222.28 81.25 52481.19 88888.00 2008-04-12 09:39:53.901 103 18222.25 81.32 52481.17 88888.00 2008-04-12 09:39:54.401 103 18222.31 81.24 52481.24 88888.00 2008-04-12 09:39:54.901 103 18222.29 81.17 52481.23 88888.00 2008-04-12 09:39:55.401 103 18222.09 81.18 52481.35 88888.00 2008-04-12 09:39:55.901 103 18222.11 81.25 52481.45 88888.00 2008-04-12 09:39:56.401 103 18222.07 81.34 52481.46 88888.00 2008-04-12 09:39:56.901 103 18221.90 81.34 52481.38 88888.00 2008-04-12 09:39:57.401 103 18221.92 81.33 52481.52 88888.00 2008-04-12 09:39:57.901 103 18221.96 81.31 52481.61 88888.00 2008-04-12 09:39:58.401 103 18221.98 81.33 52481.49 88888.00 2008-04-12 09:39:58.901 103 18221.84 81.39 52481.52 88888.00 2008-04-12 09:39:59.401 103 18221.72 81.36 52481.56 88888.00 2008-04-12 09:39:59.901 103 18221.70 81.35 52481.56 88888.00 2008-04-12 09:40:00.401 103 18221.46 81.38 52481.67 88888.00 2008-04-12 09:40:00.901 103 18221.37 81.44 52481.66 88888.00 2008-04-12 09:40:01.401 103 18221.42 81.51 52481.50 88888.00 2008-04-12 09:40:01.901 103 18221.45 81.50 52481.59 88888.00 2008-04-12 09:40:02.401 103 18221.37 81.49 52481.67 88888.00 2008-04-12 09:40:02.901 103 18221.29 81.44 52481.65 88888.00 2008-04-12 09:40:03.401 103 18221.33 81.40 52481.61 88888.00 2008-04-12 09:40:03.901 103 18221.19 81.42 52481.70 88888.00 2008-04-12 09:40:04.401 103 18221.16 81.50 52481.85 88888.00 2008-04-12 09:40:04.901 103 18221.16 81.51 52481.87 88888.00 2008-04-12 09:40:05.401 103 18221.08 81.53 52481.79 88888.00 2008-04-12 09:40:05.901 103 18221.01 81.55 52481.80 88888.00 2008-04-12 09:40:06.401 103 18221.02 81.59 52481.88 88888.00 2008-04-12 09:40:06.901 103 18221.07 81.63 52481.75 88888.00 2008-04-12 09:40:07.401 103 18221.02 81.65 52481.64 88888.00 2008-04-12 09:40:07.901 103 18220.98 81.65 52481.78 88888.00 2008-04-12 09:40:08.401 103 18221.11 81.62 52481.80 88888.00 2008-04-12 09:40:08.901 103 18221.35 81.65 52481.78 88888.00 2008-04-12 09:40:09.401 103 18221.40 81.64 52481.88 88888.00 2008-04-12 09:40:09.901 103 18221.36 81.65 52481.90 88888.00 2008-04-12 09:40:10.401 103 18221.28 81.65 52481.87 88888.00 2008-04-12 09:40:10.901 103 18221.12 81.65 52481.72 88888.00 2008-04-12 09:40:11.401 103 18221.04 81.66 52481.73 88888.00 2008-04-12 09:40:11.901 103 18221.13 81.66 52481.67 88888.00 2008-04-12 09:40:12.401 103 18221.14 81.63 52481.59 88888.00 2008-04-12 09:40:12.901 103 18221.05 81.59 52481.73 88888.00 2008-04-12 09:40:13.401 103 18220.96 81.64 52481.85 88888.00 2008-04-12 09:40:13.901 103 18220.98 81.67 52481.90 88888.00 2008-04-12 09:40:14.401 103 18221.20 81.63 52482.06 88888.00 2008-04-12 09:40:14.901 103 18221.22 81.66 52481.96 88888.00 2008-04-12 09:40:15.401 103 18221.30 81.61 52481.87 88888.00 2008-04-12 09:40:15.901 103 18221.41 81.64 52481.72 88888.00 2008-04-12 09:40:16.401 103 18221.51 81.68 52481.67 88888.00 2008-04-12 09:40:16.901 103 18221.62 81.70 52481.75 88888.00 2008-04-12 09:40:17.401 103 18221.79 81.72 52481.77 88888.00 2008-04-12 09:40:17.901 103 18221.87 81.72 52481.73 88888.00 2008-04-12 09:40:18.401 103 18221.84 81.67 52481.75 88888.00 2008-04-12 09:40:18.901 103 18221.82 81.68 52481.76 88888.00 2008-04-12 09:40:19.401 103 18221.91 81.66 52481.90 88888.00 2008-04-12 09:40:19.901 103 18221.91 81.58 52481.90 88888.00 2008-04-12 09:40:20.401 103 18221.91 81.57 52481.89 88888.00 2008-04-12 09:40:20.901 103 18221.78 81.59 52481.76 88888.00 2008-04-12 09:40:21.401 103 18221.84 81.62 52481.80 88888.00 2008-04-12 09:40:21.901 103 18222.02 81.67 52481.87 88888.00 2008-04-12 09:40:22.401 103 18222.22 81.70 52481.85 88888.00 2008-04-12 09:40:22.901 103 18222.26 81.69 52481.81 88888.00 2008-04-12 09:40:23.401 103 18222.40 81.67 52481.81 88888.00 2008-04-12 09:40:23.901 103 18222.36 81.71 52481.88 88888.00 2008-04-12 09:40:24.401 103 18222.39 81.70 52481.83 88888.00 2008-04-12 09:40:24.901 103 18222.55 81.75 52481.82 88888.00 2008-04-12 09:40:25.401 103 18222.65 81.71 52481.84 88888.00 2008-04-12 09:40:25.901 103 18222.79 81.63 52481.87 88888.00 2008-04-12 09:40:26.401 103 18222.80 81.69 52481.78 88888.00 2008-04-12 09:40:26.901 103 18222.69 81.74 52481.91 88888.00 2008-04-12 09:40:27.401 103 18222.43 81.71 52482.02 88888.00 2008-04-12 09:40:27.901 103 18222.61 81.64 52481.96 88888.00 2008-04-12 09:40:28.401 103 18222.61 81.72 52481.87 88888.00 2008-04-12 09:40:28.901 103 18222.57 81.69 52482.04 88888.00 2008-04-12 09:40:29.401 103 18222.48 81.66 52482.22 88888.00 2008-04-12 09:40:29.901 103 18222.42 81.67 52482.07 88888.00 2008-04-12 09:40:30.401 103 18222.39 81.69 52481.99 88888.00 2008-04-12 09:40:30.901 103 18222.48 81.67 52482.02 88888.00 2008-04-12 09:40:31.401 103 18222.49 81.65 52482.06 88888.00 2008-04-12 09:40:31.901 103 18222.59 81.69 52482.05 88888.00 2008-04-12 09:40:32.401 103 18222.54 81.78 52482.08 88888.00 2008-04-12 09:40:32.901 103 18222.48 81.78 52482.14 88888.00 2008-04-12 09:40:33.401 103 18222.49 81.80 52482.11 88888.00 2008-04-12 09:40:33.901 103 18222.55 81.75 52482.11 88888.00 2008-04-12 09:40:34.401 103 18222.45 81.68 52482.02 88888.00 2008-04-12 09:40:34.901 103 18222.40 81.66 52481.94 88888.00 2008-04-12 09:40:35.401 103 18222.38 81.62 52482.04 88888.00 2008-04-12 09:40:35.901 103 18222.46 81.64 52482.01 88888.00 2008-04-12 09:40:36.401 103 18222.44 81.63 52481.95 88888.00 2008-04-12 09:40:36.901 103 18222.46 81.69 52482.01 88888.00 2008-04-12 09:40:37.401 103 18222.56 81.73 52482.07 88888.00 2008-04-12 09:40:37.901 103 18222.72 81.59 52482.06 88888.00 2008-04-12 09:40:38.401 103 18222.65 81.45 52481.99 88888.00 2008-04-12 09:40:38.901 103 18222.64 81.48 52482.02 88888.00 2008-04-12 09:40:39.401 103 18222.66 81.55 52482.11 88888.00 2008-04-12 09:40:39.901 103 18222.66 81.64 52482.22 88888.00 2008-04-12 09:40:40.401 103 18222.80 81.63 52482.26 88888.00 2008-04-12 09:40:40.901 103 18223.02 81.63 52482.19 88888.00 2008-04-12 09:40:41.401 103 18223.11 81.66 52482.07 88888.00 2008-04-12 09:40:41.901 103 18223.22 81.70 52482.22 88888.00 2008-04-12 09:40:42.401 103 18223.31 81.69 52482.29 88888.00 2008-04-12 09:40:42.901 103 18223.39 81.75 52482.28 88888.00 2008-04-12 09:40:43.401 103 18223.43 81.78 52482.20 88888.00 2008-04-12 09:40:43.901 103 18223.45 81.80 52482.16 88888.00 2008-04-12 09:40:44.401 103 18223.52 81.82 52482.27 88888.00 2008-04-12 09:40:44.901 103 18223.70 81.85 52482.33 88888.00 2008-04-12 09:40:45.401 103 18223.79 81.81 52482.36 88888.00 2008-04-12 09:40:45.901 103 18223.86 81.81 52482.31 88888.00 2008-04-12 09:40:46.401 103 18223.92 81.88 52482.39 88888.00 2008-04-12 09:40:46.901 103 18223.97 81.85 52482.53 88888.00 2008-04-12 09:40:47.401 103 18223.90 81.74 52482.65 88888.00 2008-04-12 09:40:47.901 103 18223.73 81.71 52482.73 88888.00 2008-04-12 09:40:48.401 103 18223.83 81.78 52482.80 88888.00 2008-04-12 09:40:48.901 103 18223.90 81.80 52482.80 88888.00 2008-04-12 09:40:49.401 103 18223.75 81.85 52482.73 88888.00 2008-04-12 09:40:49.901 103 18223.87 81.88 52482.63 88888.00 2008-04-12 09:40:50.401 103 18223.80 81.95 52482.65 88888.00 2008-04-12 09:40:50.901 103 18223.81 82.01 52482.65 88888.00 2008-04-12 09:40:51.401 103 18223.85 82.05 52482.68 88888.00 2008-04-12 09:40:51.901 103 18223.79 82.04 52482.69 88888.00 2008-04-12 09:40:52.401 103 18223.83 82.02 52482.73 88888.00 2008-04-12 09:40:52.901 103 18223.83 82.00 52482.78 88888.00 2008-04-12 09:40:53.401 103 18223.80 82.02 52482.76 88888.00 2008-04-12 09:40:53.901 103 18223.86 82.08 52482.77 88888.00 2008-04-12 09:40:54.401 103 18223.98 82.13 52482.86 88888.00 2008-04-12 09:40:54.901 103 18223.78 82.10 52482.87 88888.00 2008-04-12 09:40:55.401 103 18223.64 82.14 52482.84 88888.00 2008-04-12 09:40:55.901 103 18223.56 82.13 52482.94 88888.00 2008-04-12 09:40:56.401 103 18223.57 82.09 52482.89 88888.00 2008-04-12 09:40:56.901 103 18223.67 82.10 52482.89 88888.00 2008-04-12 09:40:57.401 103 18223.86 82.16 52482.89 88888.00 2008-04-12 09:40:57.901 103 18223.84 82.26 52482.92 88888.00 2008-04-12 09:40:58.401 103 18223.80 82.25 52482.97 88888.00 2008-04-12 09:40:58.901 103 18223.80 82.29 52482.95 88888.00 2008-04-12 09:40:59.401 103 18223.85 82.32 52482.97 88888.00 2008-04-12 09:40:59.901 103 18223.88 82.31 52483.00 88888.00 2008-04-12 09:41:00.401 103 18223.78 82.26 52483.00 88888.00 2008-04-12 09:41:00.901 103 18223.79 82.28 52483.03 88888.00 2008-04-12 09:41:01.401 103 18223.67 82.33 52482.99 88888.00 2008-04-12 09:41:01.901 103 18223.53 82.40 52482.97 88888.00 2008-04-12 09:41:02.401 103 18223.55 82.48 52482.95 88888.00 2008-04-12 09:41:02.901 103 18223.46 82.50 52482.93 88888.00 2008-04-12 09:41:03.401 103 18223.31 82.50 52483.00 88888.00 2008-04-12 09:41:03.901 103 18223.36 82.62 52482.98 88888.00 2008-04-12 09:41:04.401 103 18223.36 82.69 52482.97 88888.00 2008-04-12 09:41:04.901 103 18223.22 82.66 52483.07 88888.00 2008-04-12 09:41:05.401 103 18222.98 82.62 52483.03 88888.00 2008-04-12 09:41:05.901 103 18222.92 82.69 52483.05 88888.00 2008-04-12 09:41:06.401 103 18222.97 82.72 52483.16 88888.00 2008-04-12 09:41:06.901 103 18223.02 82.73 52483.10 88888.00 2008-04-12 09:41:07.401 103 18223.04 82.80 52483.07 88888.00 2008-04-12 09:41:07.901 103 18223.02 82.79 52483.00 88888.00 2008-04-12 09:41:08.401 103 18223.02 82.82 52483.01 88888.00 2008-04-12 09:41:08.901 103 18223.03 82.80 52483.03 88888.00 2008-04-12 09:41:09.401 103 18222.89 82.74 52483.00 88888.00 2008-04-12 09:41:09.901 103 18222.90 82.71 52483.05 88888.00 2008-04-12 09:41:10.401 103 18223.10 82.70 52483.11 88888.00 2008-04-12 09:41:10.901 103 18223.07 82.75 52483.00 88888.00 2008-04-12 09:41:11.401 103 18223.11 82.76 52483.05 88888.00 2008-04-12 09:41:11.901 103 18223.18 82.66 52483.11 88888.00 2008-04-12 09:41:12.401 103 18223.09 82.73 52483.07 88888.00 2008-04-12 09:41:12.901 103 18223.05 82.66 52483.17 88888.00 2008-04-12 09:41:13.401 103 18223.12 82.69 52483.24 88888.00 2008-04-12 09:41:13.901 103 18223.13 82.76 52483.12 88888.00 2008-04-12 09:41:14.401 103 18223.19 82.78 52483.11 88888.00 2008-04-12 09:41:14.901 103 18223.22 82.71 52483.22 88888.00 2008-04-12 09:41:15.401 103 18223.31 82.67 52483.09 88888.00 2008-04-12 09:41:15.901 103 18223.52 82.71 52482.99 88888.00 2008-04-12 09:41:16.401 103 18223.61 82.74 52483.00 88888.00 2008-04-12 09:41:16.901 103 18223.64 82.78 52483.09 88888.00 2008-04-12 09:41:17.401 103 18223.84 82.81 52483.20 88888.00 2008-04-12 09:41:17.901 103 18223.91 82.79 52483.26 88888.00 2008-04-12 09:41:18.401 103 18223.86 82.72 52483.35 88888.00 2008-04-12 09:41:18.901 103 18223.73 82.70 52483.29 88888.00 2008-04-12 09:41:19.401 103 18223.76 82.69 52483.18 88888.00 2008-04-12 09:41:19.901 103 18224.06 82.64 52483.23 88888.00 2008-04-12 09:41:20.401 103 18224.21 82.62 52483.29 88888.00 2008-04-12 09:41:20.901 103 18224.22 82.63 52483.16 88888.00 2008-04-12 09:41:21.401 103 18224.19 82.62 52483.11 88888.00 2008-04-12 09:41:21.901 103 18224.15 82.66 52483.19 88888.00 2008-04-12 09:41:22.401 103 18224.23 82.70 52483.18 88888.00 2008-04-12 09:41:22.901 103 18224.26 82.64 52483.07 88888.00 2008-04-12 09:41:23.401 103 18224.34 82.63 52483.08 88888.00 2008-04-12 09:41:23.901 103 18224.67 82.58 52483.19 88888.00 2008-04-12 09:41:24.401 103 18224.89 82.58 52483.27 88888.00 2008-04-12 09:41:24.901 103 18224.91 82.61 52483.26 88888.00 2008-04-12 09:41:25.401 103 18224.96 82.61 52483.33 88888.00 2008-04-12 09:41:25.901 103 18225.10 82.59 52483.39 88888.00 2008-04-12 09:41:26.401 103 18225.25 82.56 52483.31 88888.00 2008-04-12 09:41:26.901 103 18225.42 82.58 52483.39 88888.00 2008-04-12 09:41:27.401 103 18225.57 82.65 52483.39 88888.00 2008-04-12 09:41:27.901 103 18225.52 82.74 52483.46 88888.00 2008-04-12 09:41:28.401 103 18225.42 82.71 52483.41 88888.00 2008-04-12 09:41:28.901 103 18225.31 82.45 52483.40 88888.00 2008-04-12 09:41:29.401 103 18225.31 82.34 52483.42 88888.00 2008-04-12 09:41:29.901 103 18225.40 82.29 52483.42 88888.00 2008-04-12 09:41:30.401 103 18225.43 82.38 52483.45 88888.00 2008-04-12 09:41:30.901 103 18225.39 82.55 52483.51 88888.00 2008-04-12 09:41:31.401 103 18225.32 82.65 52483.46 88888.00 2008-04-12 09:41:31.901 103 18225.33 82.63 52483.57 88888.00 2008-04-12 09:41:32.401 103 18225.28 82.61 52483.66 88888.00 2008-04-12 09:41:32.901 103 18225.42 82.63 52483.68 88888.00 2008-04-12 09:41:33.401 103 18225.48 82.75 52483.57 88888.00 2008-04-12 09:41:33.901 103 18225.44 82.77 52483.56 88888.00 2008-04-12 09:41:34.401 103 18225.28 82.78 52483.55 88888.00 2008-04-12 09:41:34.901 103 18224.97 82.54 52483.52 88888.00 2008-04-12 09:41:35.401 103 18225.02 82.44 52483.68 88888.00 2008-04-12 09:41:35.901 103 18225.09 82.61 52483.72 88888.00 2008-04-12 09:41:36.401 103 18225.08 82.71 52483.68 88888.00 2008-04-12 09:41:36.901 103 18225.15 82.76 52483.63 88888.00 2008-04-12 09:41:37.401 103 18225.26 82.78 52483.65 88888.00 2008-04-12 09:41:37.901 103 18225.33 82.83 52483.65 88888.00 2008-04-12 09:41:38.401 103 18225.37 82.90 52483.54 88888.00 2008-04-12 09:41:38.901 103 18225.32 82.90 52483.62 88888.00 2008-04-12 09:41:39.401 103 18225.35 83.03 52483.77 88888.00 2008-04-12 09:41:39.901 103 18225.32 83.00 52483.72 88888.00 2008-04-12 09:41:40.401 103 18225.33 83.03 52483.82 88888.00 2008-04-12 09:41:40.901 103 18225.36 83.08 52483.98 88888.00 2008-04-12 09:41:41.401 103 18225.38 83.06 52484.04 88888.00 2008-04-12 09:41:41.901 103 18225.33 83.15 52484.05 88888.00 2008-04-12 09:41:42.401 103 18225.25 83.18 52484.07 88888.00 2008-04-12 09:41:42.901 103 18225.19 83.20 52484.00 88888.00 2008-04-12 09:41:43.401 103 18225.24 83.09 52483.97 88888.00 2008-04-12 09:41:43.901 103 18225.29 83.08 52483.94 88888.00 2008-04-12 09:41:44.401 103 18225.27 83.01 52483.99 88888.00 2008-04-12 09:41:44.901 103 18225.22 82.98 52483.98 88888.00 2008-04-12 09:41:45.401 103 18225.09 82.99 52483.89 88888.00 2008-04-12 09:41:45.901 103 18225.08 83.05 52483.82 88888.00 2008-04-12 09:41:46.401 103 18225.16 83.12 52483.77 88888.00 2008-04-12 09:41:46.901 103 18225.15 83.22 52483.86 88888.00 2008-04-12 09:41:47.401 103 18225.17 83.29 52483.86 88888.00 2008-04-12 09:41:47.901 103 18225.13 83.35 52483.96 88888.00 2008-04-12 09:41:48.401 103 18225.07 83.41 52484.00 88888.00 2008-04-12 09:41:48.901 103 18225.04 83.36 52484.05 88888.00 2008-04-12 09:41:49.401 103 18225.14 83.32 52484.03 88888.00 2008-04-12 09:41:49.901 103 18225.16 83.33 52484.16 88888.00 2008-04-12 09:41:50.401 103 18225.03 83.38 52484.12 88888.00 2008-04-12 09:41:50.901 103 18224.92 83.39 52484.05 88888.00 2008-04-12 09:41:51.401 103 18224.93 83.33 52484.05 88888.00 2008-04-12 09:41:51.901 103 18224.82 83.35 52484.04 88888.00 2008-04-12 09:41:52.401 103 18224.81 83.40 52483.99 88888.00 2008-04-12 09:41:52.901 103 18224.91 83.37 52484.08 88888.00 2008-04-12 09:41:53.401 103 18224.86 83.26 52484.01 88888.00 2008-04-12 09:41:53.901 103 18224.77 83.23 52483.96 88888.00 2008-04-12 09:41:54.401 103 18224.73 83.35 52483.97 88888.00 2008-04-12 09:41:54.901 103 18224.64 83.39 52484.02 88888.00 2008-04-12 09:41:55.401 103 18224.65 83.44 52483.98 88888.00 2008-04-12 09:41:55.901 103 18224.72 83.44 52483.99 88888.00 2008-04-12 09:41:56.401 103 18224.81 83.38 52484.02 88888.00 2008-04-12 09:41:56.901 103 18224.82 83.29 52484.00 88888.00 2008-04-12 09:41:57.401 103 18224.73 83.31 52483.98 88888.00 2008-04-12 09:41:57.901 103 18224.83 83.38 52484.01 88888.00 2008-04-12 09:41:58.401 103 18224.78 83.36 52484.13 88888.00 2008-04-12 09:41:58.901 103 18224.63 83.46 52484.21 88888.00 2008-04-12 09:41:59.401 103 18224.56 83.48 52484.16 88888.00 2008-04-12 09:41:59.901 103 18224.59 83.47 52484.05 88888.00 2008-04-12 09:42:00.401 103 18224.55 83.47 52483.89 88888.00 2008-04-12 09:42:00.901 103 18224.67 83.48 52483.81 88888.00 2008-04-12 09:42:01.401 103 18224.66 83.46 52483.78 88888.00 2008-04-12 09:42:01.901 103 18224.64 83.45 52483.86 88888.00 2008-04-12 09:42:02.401 103 18224.66 83.54 52483.93 88888.00 2008-04-12 09:42:02.901 103 18224.59 83.59 52483.91 88888.00 2008-04-12 09:42:03.401 103 18224.85 83.48 52484.03 88888.00 2008-04-12 09:42:03.901 103 18224.96 83.45 52484.00 88888.00 2008-04-12 09:42:04.401 103 18224.95 83.44 52484.13 88888.00 2008-04-12 09:42:04.901 103 18224.92 83.43 52484.13 88888.00 2008-04-12 09:42:05.401 103 18224.86 83.35 52484.05 88888.00 2008-04-12 09:42:05.901 103 18224.76 83.32 52484.11 88888.00 2008-04-12 09:42:06.401 103 18224.76 83.39 52484.12 88888.00 2008-04-12 09:42:06.901 103 18224.61 83.31 52484.11 88888.00 2008-04-12 09:42:07.401 103 18224.62 83.37 52484.00 88888.00 2008-04-12 09:42:07.901 103 18224.71 83.39 52483.96 88888.00 2008-04-12 09:42:08.401 103 18224.71 83.33 52483.96 88888.00 2008-04-12 09:42:08.901 103 18224.82 83.30 52484.02 88888.00 2008-04-12 09:42:09.401 103 18224.73 83.33 52484.01 88888.00 2008-04-12 09:42:09.901 103 18224.70 83.38 52484.14 88888.00 2008-04-12 09:42:10.401 103 18224.53 83.33 52484.23 88888.00 2008-04-12 09:42:10.901 103 18224.66 83.32 52484.26 88888.00 2008-04-12 09:42:11.401 103 18224.60 83.37 52484.15 88888.00 2008-04-12 09:42:11.901 103 18224.40 83.36 52484.21 88888.00 2008-04-12 09:42:12.401 103 18224.08 83.32 52484.26 88888.00 2008-04-12 09:42:12.901 103 18223.90 83.28 52484.25 88888.00 2008-04-12 09:42:13.401 103 18223.90 83.28 52484.34 88888.00 2008-04-12 09:42:13.901 103 18223.92 83.18 52484.27 88888.00 2008-04-12 09:42:14.401 103 18223.90 83.17 52484.23 88888.00 2008-04-12 09:42:14.901 103 18223.96 83.16 52484.25 88888.00 2008-04-12 09:42:15.401 103 18224.06 83.11 52484.15 88888.00 2008-04-12 09:42:15.901 103 18224.19 83.10 52484.13 88888.00 2008-04-12 09:42:16.401 103 18224.19 83.09 52484.01 88888.00 2008-04-12 09:42:16.901 103 18224.17 82.99 52484.03 88888.00 2008-04-12 09:42:17.401 103 18224.31 82.99 52484.10 88888.00 2008-04-12 09:42:17.901 103 18224.51 83.10 52484.21 88888.00 2008-04-12 09:42:18.401 103 18224.52 83.13 52484.22 88888.00 2008-04-12 09:42:18.901 103 18224.48 83.08 52484.17 88888.00 2008-04-12 09:42:19.401 103 18224.44 83.16 52484.20 88888.00 2008-04-12 09:42:19.901 103 18224.44 83.19 52484.12 88888.00 2008-04-12 09:42:20.401 103 18224.56 83.17 52484.07 88888.00 2008-04-12 09:42:20.901 103 18224.77 83.20 52484.11 88888.00 2008-04-12 09:42:21.401 103 18225.09 83.14 52484.11 88888.00 2008-04-12 09:42:21.901 103 18225.07 83.11 52484.16 88888.00 2008-04-12 09:42:22.401 103 18225.07 83.11 52484.17 88888.00 2008-04-12 09:42:22.901 103 18225.15 83.17 52484.27 88888.00 2008-04-12 09:42:23.401 103 18225.13 83.14 52484.26 88888.00 2008-04-12 09:42:23.901 103 18225.32 83.11 52484.26 88888.00 2008-04-12 09:42:24.401 103 18225.40 83.12 52484.42 88888.00 2008-04-12 09:42:24.901 103 18225.38 83.17 52484.48 88888.00 2008-04-12 09:42:25.401 103 18225.40 83.24 52484.38 88888.00 2008-04-12 09:42:25.901 103 18225.32 83.29 52484.42 88888.00 2008-04-12 09:42:26.401 103 18225.16 83.32 52484.42 88888.00 2008-04-12 09:42:26.901 103 18224.95 83.33 52484.62 88888.00 2008-04-12 09:42:27.401 103 18224.94 83.24 52484.66 88888.00 2008-04-12 09:42:27.901 103 18225.39 83.22 52484.57 88888.00 2008-04-12 09:42:28.401 103 18225.60 83.26 52484.61 88888.00 2008-04-12 09:42:28.901 103 18225.58 83.21 52484.46 88888.00 2008-04-12 09:42:29.401 103 18225.52 83.29 52484.30 88888.00 2008-04-12 09:42:29.901 103 18225.43 83.39 52484.40 88888.00 2008-04-12 09:42:30.401 103 18225.37 83.45 52484.54 88888.00 2008-04-12 09:42:30.901 103 18225.30 83.43 52484.55 88888.00 2008-04-12 09:42:31.401 103 18225.31 83.57 52484.49 88888.00 2008-04-12 09:42:31.901 103 18225.28 83.51 52484.49 88888.00 2008-04-12 09:42:32.401 103 18225.21 83.35 52484.65 88888.00 2008-04-12 09:42:32.901 103 18225.21 83.31 52484.69 88888.00 2008-04-12 09:42:33.401 103 18225.10 83.31 52484.62 88888.00 2008-04-12 09:42:33.901 103 18225.03 83.30 52484.46 88888.00 2008-04-12 09:42:34.401 103 18224.93 83.30 52484.33 88888.00 2008-04-12 09:42:34.901 103 18224.82 83.34 52484.28 88888.00 2008-04-12 09:42:35.401 103 18224.86 83.56 52484.47 88888.00 2008-04-12 09:42:35.901 103 18224.86 83.46 52484.40 88888.00 2008-04-12 09:42:36.401 103 18224.83 83.32 52484.42 88888.00 2008-04-12 09:42:36.901 103 18224.77 83.33 52484.39 88888.00 2008-04-12 09:42:37.401 103 18224.82 83.37 52484.46 88888.00 2008-04-12 09:42:37.901 103 18225.03 83.40 52484.46 88888.00 2008-04-12 09:42:38.401 103 18225.04 83.50 52484.51 88888.00 2008-04-12 09:42:38.901 103 18224.88 83.48 52484.61 88888.00 2008-04-12 09:42:39.401 103 18224.83 83.40 52484.58 88888.00 2008-04-12 09:42:39.901 103 18224.82 83.49 52484.56 88888.00 2008-04-12 09:42:40.401 103 18224.91 83.53 52484.50 88888.00 2008-04-12 09:42:40.901 103 18224.72 83.53 52484.57 88888.00 2008-04-12 09:42:41.401 103 18224.73 83.48 52484.58 88888.00 2008-04-12 09:42:41.901 103 18224.76 83.41 52484.56 88888.00 2008-04-12 09:42:42.401 103 18224.68 83.42 52484.60 88888.00 2008-04-12 09:42:42.901 103 18224.73 83.43 52484.58 88888.00 2008-04-12 09:42:43.401 103 18224.93 83.44 52484.61 88888.00 2008-04-12 09:42:43.901 103 18224.88 83.43 52484.62 88888.00 2008-04-12 09:42:44.401 103 18224.98 83.42 52484.68 88888.00 2008-04-12 09:42:44.901 103 18224.96 83.45 52484.75 88888.00 2008-04-12 09:42:45.401 103 18224.83 83.48 52484.72 88888.00 2008-04-12 09:42:45.901 103 18224.86 83.49 52484.78 88888.00 2008-04-12 09:42:46.401 103 18224.78 83.63 52484.85 88888.00 2008-04-12 09:42:46.901 103 18224.75 83.57 52484.78 88888.00 2008-04-12 09:42:47.401 103 18224.91 83.45 52484.63 88888.00 2008-04-12 09:42:47.901 103 18224.99 83.49 52484.60 88888.00 2008-04-12 09:42:48.401 103 18225.06 83.46 52484.56 88888.00 2008-04-12 09:42:48.901 103 18225.00 83.44 52484.56 88888.00 2008-04-12 09:42:49.401 103 18224.91 83.44 52484.56 88888.00 2008-04-12 09:42:49.901 103 18224.89 83.46 52484.59 88888.00 2008-04-12 09:42:50.401 103 18224.86 83.52 52484.50 88888.00 2008-04-12 09:42:50.901 103 18224.77 83.52 52484.52 88888.00 2008-04-12 09:42:51.401 103 18224.63 83.51 52484.61 88888.00 2008-04-12 09:42:51.901 103 18224.46 83.46 52484.67 88888.00 2008-04-12 09:42:52.401 103 18223.97 83.44 52484.52 88888.00 2008-04-12 09:42:52.901 103 18223.81 83.38 52484.58 88888.00 2008-04-12 09:42:53.401 103 18223.85 83.33 52484.60 88888.00 2008-04-12 09:42:53.901 103 18223.87 83.34 52484.67 88888.00 2008-04-12 09:42:54.401 103 18223.95 83.32 52484.72 88888.00 2008-04-12 09:42:54.901 103 18223.98 83.31 52484.75 88888.00 2008-04-12 09:42:55.401 103 18223.99 83.25 52484.71 88888.00 2008-04-12 09:42:55.901 103 18223.78 83.24 52484.71 88888.00 2008-04-12 09:42:56.401 103 18223.72 83.20 52484.66 88888.00 2008-04-12 09:42:56.901 103 18224.02 83.19 52484.62 88888.00 2008-04-12 09:42:57.401 103 18224.20 83.17 52484.50 88888.00 2008-04-12 09:42:57.901 103 18224.21 83.17 52484.55 88888.00 2008-04-12 09:42:58.401 103 18224.19 83.23 52484.72 88888.00 2008-04-12 09:42:58.901 103 18224.22 83.20 52484.83 88888.00 2008-04-12 09:42:59.401 103 18224.30 83.17 52484.83 88888.00 2008-04-12 09:42:59.901 103 18224.31 83.19 52484.80 88888.00 2008-04-12 09:43:00.401 103 18224.16 83.24 52484.77 88888.00 2008-04-12 09:43:00.901 103 18223.87 83.34 52484.67 88888.00 2008-04-12 09:43:01.401 103 18223.68 83.45 52484.61 88888.00 2008-04-12 09:43:01.901 103 18223.72 83.47 52484.63 88888.00 2008-04-12 09:43:02.401 103 18223.87 83.43 52484.65 88888.00 2008-04-12 09:43:02.901 103 18223.77 83.43 52484.69 88888.00 2008-04-12 09:43:03.401 103 18223.84 83.40 52484.83 88888.00 2008-04-12 09:43:03.901 103 18224.01 83.48 52484.83 88888.00 2008-04-12 09:43:04.401 103 18223.84 83.50 52484.81 88888.00 2008-04-12 09:43:04.901 103 18223.95 83.53 52484.85 88888.00 2008-04-12 09:43:05.401 103 18224.11 83.55 52484.81 88888.00 2008-04-12 09:43:05.901 103 18224.10 83.54 52484.77 88888.00 2008-04-12 09:43:06.401 103 18224.01 83.58 52484.86 88888.00 2008-04-12 09:43:06.901 103 18224.02 83.53 52484.88 88888.00 2008-04-12 09:43:07.401 103 18224.05 83.48 52484.84 88888.00 2008-04-12 09:43:07.901 103 18224.10 83.53 52484.90 88888.00 2008-04-12 09:43:08.401 103 18224.28 83.56 52484.89 88888.00 2008-04-12 09:43:08.901 103 18224.32 83.63 52484.85 88888.00 2008-04-12 09:43:09.401 103 18224.40 83.59 52484.82 88888.00 2008-04-12 09:43:09.901 103 18224.46 83.51 52484.88 88888.00 2008-04-12 09:43:10.401 103 18224.49 83.50 52484.92 88888.00 2008-04-12 09:43:10.901 103 18224.75 83.44 52484.91 88888.00 2008-04-12 09:43:11.401 103 18224.95 83.44 52484.96 88888.00 2008-04-12 09:43:11.901 103 18225.02 83.43 52485.04 88888.00 2008-04-12 09:43:12.401 103 18225.06 83.28 52485.12 88888.00 2008-04-12 09:43:12.901 103 18225.10 83.41 52485.14 88888.00 2008-04-12 09:43:13.401 103 18225.06 83.39 52485.12 88888.00 2008-04-12 09:43:13.901 103 18225.19 83.41 52485.15 88888.00 2008-04-12 09:43:14.401 103 18225.25 83.52 52484.96 88888.00 2008-04-12 09:43:14.901 103 18225.24 83.45 52484.89 88888.00 2008-04-12 09:43:15.401 103 18225.16 83.33 52484.96 88888.00 2008-04-12 09:43:15.901 103 18225.13 83.51 52484.89 88888.00 2008-04-12 09:43:16.401 103 18224.76 83.57 52484.78 88888.00 2008-04-12 09:43:16.901 103 18224.27 83.62 52484.80 88888.00 2008-04-12 09:43:17.401 103 18224.45 83.58 52485.01 88888.00 2008-04-12 09:43:17.901 103 18224.66 83.56 52485.08 88888.00 2008-04-12 09:43:18.401 103 18224.64 83.63 52485.12 88888.00 2008-04-12 09:43:18.901 103 18224.57 83.71 52485.02 88888.00 2008-04-12 09:43:19.401 103 18224.65 83.78 52485.14 88888.00 2008-04-12 09:43:19.901 103 18224.72 83.71 52485.23 88888.00 2008-04-12 09:43:20.401 103 18224.92 83.72 52485.24 88888.00 2008-04-12 09:43:20.901 103 18225.35 83.70 52485.13 88888.00 2008-04-12 09:43:21.401 103 18225.38 83.75 52485.02 88888.00 2008-04-12 09:43:21.901 103 18225.38 83.83 52485.08 88888.00 2008-04-12 09:43:22.401 103 18225.40 83.88 52485.26 88888.00 2008-04-12 09:43:22.901 103 18225.33 83.87 52485.30 88888.00 2008-04-12 09:43:23.401 103 18225.32 83.81 52485.26 88888.00 2008-04-12 09:43:23.901 103 18225.30 83.78 52485.19 88888.00 2008-04-12 09:43:24.401 103 18225.31 83.81 52485.24 88888.00 2008-04-12 09:43:24.901 103 18225.33 83.87 52485.32 88888.00 2008-04-12 09:43:25.401 103 18225.35 83.84 52485.31 88888.00 2008-04-12 09:43:25.901 103 18225.20 83.86 52485.19 88888.00 2008-04-12 09:43:26.401 103 18225.31 83.94 52485.18 88888.00 2008-04-12 09:43:26.901 103 18225.31 84.01 52485.36 88888.00 2008-04-12 09:43:27.401 103 18225.10 83.99 52485.38 88888.00 2008-04-12 09:43:27.901 103 18224.76 84.01 52485.43 88888.00 2008-04-12 09:43:28.401 103 18224.63 84.03 52485.28 88888.00 2008-04-12 09:43:28.901 103 18224.70 83.98 52485.41 88888.00 2008-04-12 09:43:29.401 103 18225.15 83.92 52485.54 88888.00 2008-04-12 09:43:29.901 103 18225.44 83.99 52485.44 88888.00 2008-04-12 09:43:30.401 103 18225.47 84.04 52485.48 88888.00 2008-04-12 09:43:30.901 103 18225.10 84.03 52485.43 88888.00 2008-04-12 09:43:31.401 103 18224.92 84.06 52485.41 88888.00 2008-04-12 09:43:31.901 103 18224.89 84.08 52485.36 88888.00 2008-04-12 09:43:32.401 103 18224.97 84.11 52485.35 88888.00 2008-04-12 09:43:32.901 103 18224.93 84.06 52485.21 88888.00 2008-04-12 09:43:33.401 103 18225.00 84.08 52485.26 88888.00 2008-04-12 09:43:33.901 103 18225.07 84.10 52485.28 88888.00 2008-04-12 09:43:34.401 103 18224.95 84.16 52485.30 88888.00 2008-04-12 09:43:34.901 103 18224.79 84.14 52485.32 88888.00 2008-04-12 09:43:35.401 103 18224.79 84.06 52485.31 88888.00 2008-04-12 09:43:35.901 103 18224.84 84.08 52485.29 88888.00 2008-04-12 09:43:36.401 103 18225.20 84.06 52485.28 88888.00 2008-04-12 09:43:36.901 103 18225.39 84.14 52485.31 88888.00 2008-04-12 09:43:37.401 103 18225.40 84.12 52485.29 88888.00 2008-04-12 09:43:37.901 103 18225.48 84.14 52485.37 88888.00 2008-04-12 09:43:38.401 103 18225.38 84.15 52485.48 88888.00 2008-04-12 09:43:38.901 103 18225.15 84.10 52485.64 88888.00 2008-04-12 09:43:39.401 103 18224.91 84.04 52485.62 88888.00 2008-04-12 09:43:39.901 103 18224.88 84.00 52485.54 88888.00 2008-04-12 09:43:40.401 103 18224.89 83.96 52485.58 88888.00 2008-04-12 09:43:40.901 103 18225.00 84.06 52485.51 88888.00 2008-04-12 09:43:41.401 103 18225.33 84.08 52485.55 88888.00 2008-04-12 09:43:41.901 103 18225.33 84.14 52485.67 88888.00 2008-04-12 09:43:42.401 103 18225.20 84.16 52485.70 88888.00 2008-04-12 09:43:42.901 103 18225.22 84.13 52485.63 88888.00 2008-04-12 09:43:43.401 103 18225.10 84.23 52485.55 88888.00 2008-04-12 09:43:43.901 103 18225.32 84.31 52485.63 88888.00 2008-04-12 09:43:44.401 103 18225.44 84.23 52485.66 88888.00 2008-04-12 09:43:44.901 103 18225.19 84.16 52485.62 88888.00 2008-04-12 09:43:45.401 103 18225.13 84.16 52485.61 88888.00 2008-04-12 09:43:45.901 103 18225.22 84.20 52485.71 88888.00 2008-04-12 09:43:46.401 103 18225.57 84.20 52485.74 88888.00 2008-04-12 09:43:46.901 103 18225.67 84.13 52485.62 88888.00 2008-04-12 09:43:47.401 103 18225.70 84.10 52485.65 88888.00 2008-04-12 09:43:47.901 103 18225.43 84.10 52485.64 88888.00 2008-04-12 09:43:48.401 103 18225.21 84.08 52485.71 88888.00 2008-04-12 09:43:48.901 103 18225.24 84.07 52485.76 88888.00 2008-04-12 09:43:49.401 103 18225.47 84.12 52485.82 88888.00 2008-04-12 09:43:49.901 103 18225.51 84.13 52485.74 88888.00 2008-04-12 09:43:50.401 103 18225.33 84.20 52485.72 88888.00 2008-04-12 09:43:50.901 103 18225.22 84.24 52485.78 88888.00 2008-04-12 09:43:51.401 103 18225.24 84.23 52485.78 88888.00 2008-04-12 09:43:51.901 103 18225.20 84.29 52485.73 88888.00 2008-04-12 09:43:52.401 103 18225.28 84.23 52485.74 88888.00 2008-04-12 09:43:52.901 103 18225.22 84.18 52485.79 88888.00 2008-04-12 09:43:53.401 103 18225.14 84.14 52485.77 88888.00 2008-04-12 09:43:53.901 103 18225.08 84.09 52485.73 88888.00 2008-04-12 09:43:54.401 103 18225.29 84.07 52485.79 88888.00 2008-04-12 09:43:54.901 103 18225.54 84.02 52485.75 88888.00 2008-04-12 09:43:55.401 103 18225.91 84.01 52485.76 88888.00 2008-04-12 09:43:55.901 103 18225.87 84.04 52485.74 88888.00 2008-04-12 09:43:56.401 103 18225.89 83.98 52485.79 88888.00 2008-04-12 09:43:56.901 103 18225.96 83.91 52485.73 88888.00 2008-04-12 09:43:57.401 103 18225.86 83.94 52485.68 88888.00 2008-04-12 09:43:57.901 103 18225.55 83.89 52485.74 88888.00 2008-04-12 09:43:58.401 103 18225.60 83.94 52485.68 88888.00 2008-04-12 09:43:58.901 103 18225.92 83.99 52485.73 88888.00 2008-04-12 09:43:59.401 103 18225.83 84.08 52485.82 88888.00 2008-04-12 09:43:59.901 103 18225.68 84.12 52485.81 88888.00 2008-04-12 09:44:00.401 103 18225.52 84.10 52485.83 88888.00 2008-04-12 09:44:00.901 103 18225.52 84.13 52485.82 88888.00 2008-04-12 09:44:01.401 103 18225.74 84.10 52485.93 88888.00 2008-04-12 09:44:01.901 103 18226.29 84.02 52485.93 88888.00 2008-04-12 09:44:02.401 103 18226.37 83.98 52485.86 88888.00 2008-04-12 09:44:02.901 103 18226.29 84.02 52485.83 88888.00 2008-04-12 09:44:03.401 103 18226.39 84.01 52485.79 88888.00 2008-04-12 09:44:03.901 103 18226.41 83.98 52485.78 88888.00 2008-04-12 09:44:04.401 103 18226.47 83.98 52485.89 88888.00 2008-04-12 09:44:04.901 103 18226.47 84.02 52485.87 88888.00 2008-04-12 09:44:05.401 103 18226.47 84.07 52485.93 88888.00 2008-04-12 09:44:05.901 103 18226.43 84.05 52485.95 88888.00 2008-04-12 09:44:06.401 103 18226.48 84.03 52485.97 88888.00 2008-04-12 09:44:06.901 103 18226.40 84.00 52486.01 88888.00 2008-04-12 09:44:07.401 103 18226.44 83.97 52486.01 88888.00 2008-04-12 09:44:07.901 103 18226.60 83.95 52486.05 88888.00 2008-04-12 09:44:08.401 103 18226.69 84.04 52486.12 88888.00 2008-04-12 09:44:08.901 103 18226.45 83.99 52486.13 88888.00 2008-04-12 09:44:09.401 103 18226.46 84.01 52485.99 88888.00 2008-04-12 09:44:09.901 103 18226.46 84.04 52486.01 88888.00 2008-04-12 09:44:10.401 103 18226.51 83.96 52486.00 88888.00 2008-04-12 09:44:10.901 103 18226.28 83.96 52486.00 88888.00 2008-04-12 09:44:11.401 103 18225.91 83.96 52486.02 88888.00 2008-04-12 09:44:11.901 103 18225.91 83.95 52485.99 88888.00 2008-04-12 09:44:12.401 103 18225.89 83.90 52485.93 88888.00 2008-04-12 09:44:12.901 103 18225.95 83.89 52485.93 88888.00 2008-04-12 09:44:13.401 103 18225.96 83.92 52485.94 88888.00 2008-04-12 09:44:13.901 103 18225.97 83.96 52485.99 88888.00 2008-04-12 09:44:14.401 103 18226.16 83.90 52486.09 88888.00 2008-04-12 09:44:14.901 103 18226.34 83.90 52486.09 88888.00 2008-04-12 09:44:15.401 103 18226.45 83.87 52486.16 88888.00 2008-04-12 09:44:15.901 103 18226.44 83.85 52486.05 88888.00 2008-04-12 09:44:16.401 103 18226.50 83.88 52486.01 88888.00 2008-04-12 09:44:16.901 103 18226.49 83.91 52485.95 88888.00 2008-04-12 09:44:17.401 103 18226.39 83.82 52485.88 88888.00 2008-04-12 09:44:17.901 103 18226.57 83.70 52485.94 88888.00 2008-04-12 09:44:18.401 103 18226.68 83.71 52485.99 88888.00 2008-04-12 09:44:18.901 103 18226.78 83.70 52486.04 88888.00 2008-04-12 09:44:19.401 103 18226.48 83.68 52486.06 88888.00 2008-04-12 09:44:19.901 103 18226.18 83.67 52486.11 88888.00 2008-04-12 09:44:20.401 103 18226.15 83.65 52486.06 88888.00 2008-04-12 09:44:20.901 103 18226.05 83.78 52486.09 88888.00 2008-04-12 09:44:21.401 103 18225.96 83.85 52486.16 88888.00 2008-04-12 09:44:21.901 103 18225.97 83.85 52486.14 88888.00 2008-04-12 09:44:22.401 103 18225.94 83.88 52486.12 88888.00 2008-04-12 09:44:22.901 103 18225.98 83.82 52486.10 88888.00 2008-04-12 09:44:23.401 103 18225.93 83.79 52486.07 88888.00 2008-04-12 09:44:23.901 103 18226.01 83.59 52486.13 88888.00 2008-04-12 09:44:24.401 103 18225.94 83.70 52486.01 88888.00 2008-04-12 09:44:24.901 103 18226.03 83.73 52485.97 88888.00 2008-04-12 09:44:25.401 103 18226.04 83.73 52485.91 88888.00 2008-04-12 09:44:25.901 103 18226.25 83.67 52485.87 88888.00 2008-04-12 09:44:26.401 103 18226.54 83.66 52485.77 88888.00 2008-04-12 09:44:26.901 103 18226.48 83.67 52485.82 88888.00 2008-04-12 09:44:27.401 103 18226.47 83.68 52485.91 88888.00 2008-04-12 09:44:27.901 103 18226.40 83.67 52485.93 88888.00 2008-04-12 09:44:28.401 103 18226.54 83.73 52485.82 88888.00 2008-04-12 09:44:28.901 103 18226.46 83.76 52485.85 88888.00 2008-04-12 09:44:29.401 103 18226.47 83.77 52485.96 88888.00 2008-04-12 09:44:29.901 103 18226.47 83.74 52486.06 88888.00 2008-04-12 09:44:30.401 103 18226.48 83.64 52485.94 88888.00 2008-04-12 09:44:30.901 103 18226.52 83.49 52485.87 88888.00 2008-04-12 09:44:31.401 103 18226.55 83.44 52485.89 88888.00 2008-04-12 09:44:31.901 103 18226.60 83.45 52485.89 88888.00 2008-04-12 09:44:32.401 103 18226.54 83.43 52485.99 88888.00 2008-04-12 09:44:32.901 103 18226.51 83.40 52485.97 88888.00 2008-04-12 09:44:33.401 103 18226.56 83.40 52485.96 88888.00 2008-04-12 09:44:33.901 103 18226.67 83.30 52486.05 88888.00 2008-04-12 09:44:34.401 103 18226.79 83.23 52486.08 88888.00 2008-04-12 09:44:34.901 103 18226.74 83.24 52486.14 88888.00 2008-04-12 09:44:35.401 103 18226.82 83.20 52486.18 88888.00 2008-04-12 09:44:35.901 103 18226.87 83.14 52486.29 88888.00 2008-04-12 09:44:36.401 103 18226.82 83.17 52486.28 88888.00 2008-04-12 09:44:36.901 103 18226.66 83.04 52486.21 88888.00 2008-04-12 09:44:37.401 103 18226.56 83.03 52486.11 88888.00 2008-04-12 09:44:37.901 103 18226.26 83.17 52486.07 88888.00 2008-04-12 09:44:38.401 103 18226.07 83.23 52486.09 88888.00 2008-04-12 09:44:38.901 103 18226.13 83.19 52486.08 88888.00 2008-04-12 09:44:39.401 103 18226.39 83.11 52486.13 88888.00 2008-04-12 09:44:39.901 103 18226.71 83.04 52486.09 88888.00 2008-04-12 09:44:40.401 103 18226.76 83.07 52486.17 88888.00 2008-04-12 09:44:40.901 103 18226.89 83.06 52486.17 88888.00 2008-04-12 09:44:41.401 103 18226.93 82.99 52486.17 88888.00 2008-04-12 09:44:41.901 103 18226.81 82.99 52486.23 88888.00 2008-04-12 09:44:42.401 103 18226.51 82.97 52486.23 88888.00 2008-04-12 09:44:42.901 103 18226.18 82.88 52486.24 88888.00 2008-04-12 09:44:43.401 103 18226.17 82.91 52486.21 88888.00 2008-04-12 09:44:43.901 103 18226.15 82.88 52486.29 88888.00 2008-04-12 09:44:44.401 103 18226.17 82.81 52486.26 88888.00 2008-04-12 09:44:44.901 103 18226.14 82.74 52486.21 88888.00 2008-04-12 09:44:45.401 103 18226.09 82.69 52486.14 88888.00 2008-04-12 09:44:45.901 103 18226.12 82.71 52486.07 88888.00 2008-04-12 09:44:46.401 103 18226.17 82.67 52486.09 88888.00 2008-04-12 09:44:46.901 103 18226.36 82.65 52486.08 88888.00 2008-04-12 09:44:47.401 103 18226.28 82.64 52486.16 88888.00 2008-04-12 09:44:47.901 103 18226.15 82.67 52486.08 88888.00 2008-04-12 09:44:48.401 103 18226.17 82.64 52486.11 88888.00 2008-04-12 09:44:48.901 103 18226.18 82.52 52486.22 88888.00 2008-04-12 09:44:49.401 103 18226.20 82.56 52486.10 88888.00 2008-04-12 09:44:49.901 103 18226.23 82.65 52486.00 88888.00 2008-04-12 09:44:50.401 103 18226.34 82.63 52486.00 88888.00 2008-04-12 09:44:50.901 103 18226.31 82.46 52486.02 88888.00 2008-04-12 09:44:51.401 103 18226.25 82.46 52486.09 88888.00 2008-04-12 09:44:51.901 103 18226.29 82.35 52486.00 88888.00 2008-04-12 09:44:52.401 103 18226.25 82.35 52485.97 88888.00 2008-04-12 09:44:52.901 103 18226.17 82.35 52486.04 88888.00 2008-04-12 09:44:53.401 103 18226.14 82.39 52485.99 88888.00 2008-04-12 09:44:53.901 103 18226.14 82.33 52485.85 88888.00 2008-04-12 09:44:54.401 103 18226.12 82.24 52485.93 88888.00 2008-04-12 09:44:54.901 103 18226.11 82.23 52486.00 88888.00 2008-04-12 09:44:55.401 103 18226.23 82.23 52485.88 88888.00 2008-04-12 09:44:55.901 103 18226.20 82.18 52485.75 88888.00 2008-04-12 09:44:56.401 103 18226.17 82.00 52485.79 88888.00 2008-04-12 09:44:56.901 103 18226.14 81.97 52485.75 88888.00 2008-04-12 09:44:57.398 103 18226.22 82.11 52485.77 88888.00 2008-04-12 09:44:57.908 103 18226.39 82.14 52485.90 88888.00 2008-04-12 09:44:58.408 103 18226.74 82.03 52485.88 88888.00 2008-04-12 09:44:58.908 103 18226.90 81.96 52485.89 88888.00 2008-04-12 09:44:59.408 103 18226.84 81.96 52485.97 88888.00 2008-04-12 09:44:59.908 103 18226.91 81.87 52485.99 88888.00 2008-04-12 09:45:00.408 103 18226.54 81.85 52485.95 88888.00 2008-04-12 09:45:00.908 103 18226.29 81.88 52485.96 88888.00 2008-04-12 09:45:01.408 103 18226.33 81.86 52485.98 88888.00 2008-04-12 09:45:01.908 103 18226.70 81.81 52485.98 88888.00 2008-04-12 09:45:02.408 103 18226.89 81.77 52486.04 88888.00 2008-04-12 09:45:02.908 103 18226.87 81.59 52486.01 88888.00 2008-04-12 09:45:03.408 103 18226.87 81.54 52486.07 88888.00 2008-04-12 09:45:03.908 103 18227.05 81.66 52486.13 88888.00 2008-04-12 09:45:04.408 103 18227.10 81.66 52485.90 88888.00 2008-04-12 09:45:04.908 103 18227.17 81.59 52485.82 88888.00 2008-04-12 09:45:05.408 103 18227.21 81.54 52485.84 88888.00 2008-04-12 09:45:05.908 103 18227.20 81.57 52485.81 88888.00 2008-04-12 09:45:06.408 103 18226.85 81.59 52485.91 88888.00 2008-04-12 09:45:06.908 103 18226.82 81.58 52486.05 88888.00 2008-04-12 09:45:07.408 103 18226.84 81.48 52486.05 88888.00 2008-04-12 09:45:07.908 103 18226.56 81.53 52486.00 88888.00 2008-04-12 09:45:08.408 103 18226.36 81.51 52486.07 88888.00 2008-04-12 09:45:08.908 103 18226.30 81.45 52485.98 88888.00 2008-04-12 09:45:09.408 103 18226.33 81.47 52486.05 88888.00 2008-04-12 09:45:09.908 103 18226.39 81.36 52486.07 88888.00 2008-04-12 09:45:10.408 103 18226.43 81.34 52486.11 88888.00 2008-04-12 09:45:10.908 103 18226.61 81.30 52486.05 88888.00 2008-04-12 09:45:11.408 103 18226.55 81.33 52486.13 88888.00 2008-04-12 09:45:11.908 103 18226.44 81.30 52486.08 88888.00 2008-04-12 09:45:12.408 103 18226.38 81.31 52486.21 88888.00 2008-04-12 09:45:12.908 103 18226.30 81.34 52486.24 88888.00 2008-04-12 09:45:13.408 103 18226.45 81.30 52486.25 88888.00 2008-04-12 09:45:13.908 103 18226.44 81.23 52486.17 88888.00 2008-04-12 09:45:14.408 103 18226.48 81.20 52486.17 88888.00 2008-04-12 09:45:14.908 103 18226.60 81.17 52486.16 88888.00 2008-04-12 09:45:15.408 103 18226.67 81.17 52486.10 88888.00 2008-04-12 09:45:15.908 103 18226.60 81.18 52486.08 88888.00 2008-04-12 09:45:16.408 103 18226.56 81.16 52486.12 88888.00 2008-04-12 09:45:16.908 103 18226.52 81.20 52486.31 88888.00 2008-04-12 09:45:17.408 103 18226.40 81.26 52486.39 88888.00 2008-04-12 09:45:17.908 103 18226.51 81.29 52486.39 88888.00 2008-04-12 09:45:18.408 103 18226.71 81.24 52486.33 88888.00 2008-04-12 09:45:18.908 103 18226.78 81.19 52486.26 88888.00 2008-04-12 09:45:19.408 103 18226.79 81.24 52486.25 88888.00 2008-04-12 09:45:19.908 103 18226.85 81.23 52486.29 88888.00 2008-04-12 09:45:20.408 103 18226.72 81.25 52486.33 88888.00 2008-04-12 09:45:20.908 103 18226.65 81.19 52486.29 88888.00 2008-04-12 09:45:21.408 103 18226.71 81.14 52486.31 88888.00 2008-04-12 09:45:21.908 103 18226.63 81.21 52486.31 88888.00 2008-04-12 09:45:22.408 103 18226.57 81.21 52486.31 88888.00 2008-04-12 09:45:22.908 103 18226.56 81.22 52486.20 88888.00 2008-04-12 09:45:23.408 103 18226.40 81.09 52486.12 88888.00 2008-04-12 09:45:23.908 103 18226.33 81.05 52486.08 88888.00 2008-04-12 09:45:24.408 103 18226.18 81.11 52486.05 88888.00 2008-04-12 09:45:24.908 103 18226.25 81.17 52486.13 88888.00 2008-04-12 09:45:25.408 103 18226.11 81.14 52486.16 88888.00 2008-04-12 09:45:25.908 103 18225.98 81.02 52486.14 88888.00 2008-04-12 09:45:26.408 103 18226.12 80.91 52486.11 88888.00 2008-04-12 09:45:26.908 103 18226.08 80.92 52486.16 88888.00 2008-04-12 09:45:27.408 103 18225.95 80.95 52486.20 88888.00 2008-04-12 09:45:27.908 103 18225.91 80.87 52486.22 88888.00 2008-04-12 09:45:28.408 103 18226.02 80.87 52486.23 88888.00 2008-04-12 09:45:28.908 103 18226.02 80.82 52486.22 88888.00 2008-04-12 09:45:29.408 103 18225.98 80.94 52486.19 88888.00 2008-04-12 09:45:29.908 103 18226.05 80.89 52486.02 88888.00 2008-04-12 09:45:30.408 103 18225.93 80.85 52486.05 88888.00 2008-04-12 09:45:30.908 103 18225.86 80.88 52486.04 88888.00 2008-04-12 09:45:31.408 103 18225.79 80.91 52486.02 88888.00 2008-04-12 09:45:31.908 103 18225.78 80.85 52486.05 88888.00 2008-04-12 09:45:32.408 103 18225.80 80.72 52485.97 88888.00 2008-04-12 09:45:32.908 103 18225.83 80.65 52486.07 88888.00 2008-04-12 09:45:33.408 103 18225.85 80.54 52486.22 88888.00 2008-04-12 09:45:33.908 103 18225.78 80.48 52486.25 88888.00 2008-04-12 09:45:34.408 103 18225.78 80.50 52486.09 88888.00 2008-04-12 09:45:34.908 103 18225.71 80.65 52486.16 88888.00 2008-04-12 09:45:35.408 103 18225.65 80.66 52486.19 88888.00 2008-04-12 09:45:35.908 103 18225.69 80.56 52486.11 88888.00 2008-04-12 09:45:36.408 103 18225.73 80.63 52486.05 88888.00 2008-04-12 09:45:36.908 103 18225.63 80.65 52485.98 88888.00 2008-04-12 09:45:37.408 103 18225.65 80.58 52486.13 88888.00 2008-04-12 09:45:37.908 103 18225.63 80.35 52486.13 88888.00 2008-04-12 09:45:38.408 103 18225.61 80.26 52486.21 88888.00 2008-04-12 09:45:38.908 103 18225.47 80.26 52486.20 88888.00 2008-04-12 09:45:39.408 103 18225.46 80.28 52486.06 88888.00 2008-04-12 09:45:39.908 103 18225.49 80.25 52486.11 88888.00 2008-04-12 09:45:40.408 103 18225.50 80.17 52486.19 88888.00 2008-04-12 09:45:40.908 103 18225.72 80.11 52486.14 88888.00 2008-04-12 09:45:41.408 103 18225.78 80.12 52486.05 88888.00 2008-04-12 09:45:41.908 103 18225.75 80.01 52485.97 88888.00 2008-04-12 09:45:42.408 103 18225.81 80.03 52486.08 88888.00 2008-04-12 09:45:42.908 103 18225.76 79.98 52486.05 88888.00 2008-04-12 09:45:43.408 103 18225.69 79.94 52486.08 88888.00 2008-04-12 09:45:43.908 103 18225.59 79.85 52486.17 88888.00 2008-04-12 09:45:44.408 103 18225.68 79.82 52486.13 88888.00 2008-04-12 09:45:44.908 103 18225.68 79.76 52486.09 88888.00 2008-04-12 09:45:45.408 103 18225.65 79.70 52486.07 88888.00 2008-04-12 09:45:45.908 103 18225.73 79.66 52486.01 88888.00 2008-04-12 09:45:46.408 103 18225.76 79.63 52485.96 88888.00 2008-04-12 09:45:46.908 103 18225.91 79.53 52485.99 88888.00 2008-04-12 09:45:47.408 103 18226.02 79.43 52486.06 88888.00 2008-04-12 09:45:47.908 103 18225.98 79.41 52486.04 88888.00 2008-04-12 09:45:48.408 103 18226.01 79.26 52486.04 88888.00 2008-04-12 09:45:48.908 103 18226.13 79.10 52485.99 88888.00 2008-04-12 09:45:49.408 103 18226.19 79.22 52486.04 88888.00 2008-04-12 09:45:49.908 103 18226.24 79.24 52486.07 88888.00 2008-04-12 09:45:50.408 103 18226.13 79.25 52486.11 88888.00 2008-04-12 09:45:50.908 103 18226.17 79.19 52486.13 88888.00 2008-04-12 09:45:51.408 103 18226.06 79.10 52486.16 88888.00 2008-04-12 09:45:51.908 103 18226.09 79.07 52486.21 88888.00 2008-04-12 09:45:52.408 103 18226.13 79.11 52486.18 88888.00 2008-04-12 09:45:52.908 103 18226.16 79.14 52486.20 88888.00 2008-04-12 09:45:53.408 103 18226.07 79.07 52486.28 88888.00 2008-04-12 09:45:53.908 103 18226.11 78.99 52486.23 88888.00 2008-04-12 09:45:54.408 103 18226.13 78.98 52486.28 88888.00 2008-04-12 09:45:54.908 103 18226.05 78.90 52486.33 88888.00 2008-04-12 09:45:55.408 103 18226.04 78.97 52486.33 88888.00 2008-04-12 09:45:55.908 103 18226.09 78.99 52486.32 88888.00 2008-04-12 09:45:56.408 103 18226.20 78.98 52486.31 88888.00 2008-04-12 09:45:56.908 103 18226.29 79.01 52486.26 88888.00 2008-04-12 09:45:57.408 103 18226.22 78.97 52486.33 88888.00 2008-04-12 09:45:57.908 103 18226.18 78.96 52486.40 88888.00 2008-04-12 09:45:58.408 103 18226.30 78.99 52486.41 88888.00 2008-04-12 09:45:58.908 103 18226.37 78.88 52486.36 88888.00 2008-04-12 09:45:59.408 103 18226.20 78.79 52486.29 88888.00 2008-04-12 09:45:59.908 103 18226.18 78.82 52486.30 88888.00 2008-04-12 09:46:00.408 103 18226.19 78.76 52486.34 88888.00 2008-04-12 09:46:00.908 103 18226.02 78.73 52486.41 88888.00 2008-04-12 09:46:01.408 103 18225.97 78.76 52486.49 88888.00 2008-04-12 09:46:01.908 103 18226.00 78.83 52486.55 88888.00 2008-04-12 09:46:02.408 103 18226.01 78.78 52486.59 88888.00 2008-04-12 09:46:02.908 103 18226.04 78.73 52486.57 88888.00 2008-04-12 09:46:03.408 103 18226.08 78.70 52486.54 88888.00 2008-04-12 09:46:03.908 103 18226.00 78.68 52486.51 88888.00 2008-04-12 09:46:04.408 103 18225.97 78.59 52486.52 88888.00 2008-04-12 09:46:04.908 103 18226.00 78.58 52486.51 88888.00 2008-04-12 09:46:05.408 103 18225.78 78.61 52486.48 88888.00 2008-04-12 09:46:05.908 103 18225.74 78.64 52486.54 88888.00 2008-04-12 09:46:06.408 103 18225.74 78.61 52486.58 88888.00 2008-04-12 09:46:06.908 103 18225.78 78.58 52486.67 88888.00 2008-04-12 09:46:07.408 103 18225.81 78.65 52486.70 88888.00 2008-04-12 09:46:07.908 103 18225.70 78.69 52486.71 88888.00 2008-04-12 09:46:08.408 103 18225.74 78.69 52486.70 88888.00 2008-04-12 09:46:08.908 103 18225.71 78.65 52486.70 88888.00 2008-04-12 09:46:09.408 103 18225.68 78.66 52486.77 88888.00 2008-04-12 09:46:09.908 103 18225.63 78.59 52486.64 88888.00 2008-04-12 09:46:10.408 103 18225.60 78.61 52486.64 88888.00 2008-04-12 09:46:10.908 103 18225.61 78.65 52486.68 88888.00 2008-04-12 09:46:11.408 103 18225.65 78.56 52486.59 88888.00 2008-04-12 09:46:11.908 103 18225.58 78.47 52486.56 88888.00 2008-04-12 09:46:12.408 103 18225.58 78.42 52486.62 88888.00 2008-04-12 09:46:12.908 103 18225.52 78.26 52486.60 88888.00 2008-04-12 09:46:13.408 103 18225.54 78.43 52486.59 88888.00 2008-04-12 09:46:13.908 103 18225.50 78.53 52486.59 88888.00 2008-04-12 09:46:14.408 103 18225.38 78.42 52486.60 88888.00 2008-04-12 09:46:14.908 103 18225.40 78.37 52486.72 88888.00 2008-04-12 09:46:15.408 103 18225.40 78.37 52486.74 88888.00 2008-04-12 09:46:15.908 103 18225.36 78.36 52486.69 88888.00 2008-04-12 09:46:16.408 103 18225.38 78.38 52486.62 88888.00 2008-04-12 09:46:16.908 103 18225.30 78.41 52486.65 88888.00 2008-04-12 09:46:17.408 103 18225.14 78.37 52486.69 88888.00 2008-04-12 09:46:17.908 103 18225.18 78.39 52486.74 88888.00 2008-04-12 09:46:18.408 103 18225.27 78.35 52486.68 88888.00 2008-04-12 09:46:18.908 103 18225.32 78.37 52486.56 88888.00 2008-04-12 09:46:19.408 103 18225.36 78.34 52486.66 88888.00 2008-04-12 09:46:19.908 103 18225.50 78.39 52486.68 88888.00 2008-04-12 09:46:20.408 103 18225.49 78.36 52486.62 88888.00 2008-04-12 09:46:20.908 103 18225.41 78.28 52486.69 88888.00 2008-04-12 09:46:21.408 103 18225.48 78.23 52486.70 88888.00 2008-04-12 09:46:21.908 103 18225.55 78.24 52486.83 88888.00 2008-04-12 09:46:22.408 103 18225.49 78.25 52486.86 88888.00 2008-04-12 09:46:22.908 103 18225.30 78.25 52486.77 88888.00 2008-04-12 09:46:23.408 103 18225.24 78.30 52486.82 88888.00 2008-04-12 09:46:23.908 103 18225.28 78.29 52486.81 88888.00 2008-04-12 09:46:24.408 103 18225.21 78.21 52486.77 88888.00 2008-04-12 09:46:24.908 103 18225.32 78.12 52486.77 88888.00 2008-04-12 09:46:25.408 103 18225.43 78.26 52486.65 88888.00 2008-04-12 09:46:25.908 103 18225.25 78.36 52486.56 88888.00 2008-04-12 09:46:26.408 103 18225.25 78.39 52486.63 88888.00 2008-04-12 09:46:26.908 103 18225.24 78.36 52486.71 88888.00 2008-04-12 09:46:27.408 103 18225.24 78.29 52486.79 88888.00 2008-04-12 09:46:27.908 103 18225.29 78.05 52486.89 88888.00 2008-04-12 09:46:28.408 103 18225.22 78.05 52486.91 88888.00 2008-04-12 09:46:28.908 103 18225.28 78.22 52486.93 88888.00 2008-04-12 09:46:29.408 103 18225.35 78.30 52486.94 88888.00 2008-04-12 09:46:29.908 103 18225.31 78.31 52486.92 88888.00 2008-04-12 09:46:30.408 103 18225.29 78.33 52486.94 88888.00 2008-04-12 09:46:30.908 103 18225.36 78.30 52486.97 88888.00 2008-04-12 09:46:31.408 103 18225.38 78.31 52486.98 88888.00 2008-04-12 09:46:31.908 103 18225.30 78.33 52486.94 88888.00 2008-04-12 09:46:32.408 103 18225.33 78.29 52486.94 88888.00 2008-04-12 09:46:32.908 103 18225.37 78.29 52486.89 88888.00 2008-04-12 09:46:33.408 103 18225.29 78.29 52486.91 88888.00 2008-04-12 09:46:33.908 103 18225.30 78.21 52486.88 88888.00 2008-04-12 09:46:34.408 103 18225.28 78.15 52486.88 88888.00 2008-04-12 09:46:34.908 103 18225.29 78.26 52486.86 88888.00 2008-04-12 09:46:35.408 103 18225.27 78.23 52486.92 88888.00 2008-04-12 09:46:35.908 103 18225.38 78.23 52486.89 88888.00 2008-04-12 09:46:36.408 103 18225.41 78.29 52486.95 88888.00 2008-04-12 09:46:36.908 103 18225.35 78.25 52486.95 88888.00 2008-04-12 09:46:37.408 103 18225.40 78.26 52486.91 88888.00 2008-04-12 09:46:37.908 103 18225.41 78.12 52486.89 88888.00 2008-04-12 09:46:38.408 103 18225.32 78.08 52486.84 88888.00 2008-04-12 09:46:38.908 103 18225.39 78.04 52486.80 88888.00 2008-04-12 09:46:39.408 103 18225.38 78.03 52486.87 88888.00 2008-04-12 09:46:39.908 103 18225.38 78.05 52486.92 88888.00 2008-04-12 09:46:40.408 103 18225.43 78.09 52486.88 88888.00 2008-04-12 09:46:40.908 103 18225.38 78.08 52486.98 88888.00 2008-04-12 09:46:41.408 103 18225.42 78.08 52486.89 88888.00 2008-04-12 09:46:41.908 103 18225.40 78.08 52486.97 88888.00 2008-04-12 09:46:42.408 103 18225.37 78.06 52486.88 88888.00 2008-04-12 09:46:42.908 103 18225.35 78.02 52486.84 88888.00 2008-04-12 09:46:43.408 103 18225.37 78.00 52486.95 88888.00 2008-04-12 09:46:43.908 103 18225.32 77.92 52486.88 88888.00 2008-04-12 09:46:44.408 103 18225.30 77.69 52487.09 88888.00 2008-04-12 09:46:44.908 103 18225.20 77.74 52487.23 88888.00 2008-04-12 09:46:45.408 103 18225.35 77.82 52487.11 88888.00 2008-04-12 09:46:45.908 103 18225.43 77.81 52487.20 88888.00 2008-04-12 09:46:46.408 103 18225.58 77.75 52487.10 88888.00 2008-04-12 09:46:46.908 103 18225.48 77.72 52486.97 88888.00 2008-04-12 09:46:47.408 103 18225.42 77.77 52487.02 88888.00 2008-04-12 09:46:47.908 103 18225.43 77.76 52486.97 88888.00 2008-04-12 09:46:48.408 103 18225.48 77.76 52486.90 88888.00 2008-04-12 09:46:48.908 103 18225.44 77.74 52486.86 88888.00 2008-04-12 09:46:49.408 103 18225.51 77.71 52486.92 88888.00 2008-04-12 09:46:49.908 103 18225.58 77.61 52486.95 88888.00 2008-04-12 09:46:50.408 103 18225.43 77.64 52487.03 88888.00 2008-04-12 09:46:50.908 103 18225.49 77.67 52487.07 88888.00 2008-04-12 09:46:51.408 103 18225.46 77.70 52487.12 88888.00 2008-04-12 09:46:51.908 103 18225.47 77.64 52487.14 88888.00 2008-04-12 09:46:52.408 103 18225.46 77.67 52487.24 88888.00 2008-04-12 09:46:52.908 103 18225.47 77.69 52487.26 88888.00 2008-04-12 09:46:53.408 103 18225.41 77.69 52487.22 88888.00 2008-04-12 09:46:53.908 103 18225.32 77.62 52487.28 88888.00 2008-04-12 09:46:54.408 103 18225.16 77.65 52487.28 88888.00 2008-04-12 09:46:54.908 103 18225.22 77.63 52487.24 88888.00 2008-04-12 09:46:55.408 103 18225.25 77.64 52487.25 88888.00 2008-04-12 09:46:55.908 103 18225.33 77.65 52487.20 88888.00 2008-04-12 09:46:56.408 103 18225.39 77.64 52487.27 88888.00 2008-04-12 09:46:56.908 103 18225.55 77.55 52487.39 88888.00 2008-04-12 09:46:57.408 103 18225.49 77.42 52487.46 88888.00 2008-04-12 09:46:57.908 103 18225.48 77.53 52487.51 88888.00 2008-04-12 09:46:58.408 103 18225.50 77.67 52487.51 88888.00 2008-04-12 09:46:58.908 103 18225.48 77.72 52487.46 88888.00 2008-04-12 09:46:59.408 103 18225.62 77.73 52487.42 88888.00 2008-04-12 09:46:59.908 103 18225.78 77.76 52487.53 88888.00 2008-04-12 09:47:00.408 103 18225.63 77.80 52487.59 88888.00 2008-04-12 09:47:00.908 103 18225.57 77.71 52487.62 88888.00 2008-04-12 09:47:01.408 103 18225.54 77.75 52487.64 88888.00 2008-04-12 09:47:01.908 103 18225.57 77.89 52487.52 88888.00 2008-04-12 09:47:02.408 103 18225.64 77.87 52487.50 88888.00 2008-04-12 09:47:02.908 103 18225.62 77.92 52487.47 88888.00 2008-04-12 09:47:03.408 103 18225.54 77.98 52487.38 88888.00 2008-04-12 09:47:03.908 103 18225.50 77.90 52487.40 88888.00 2008-04-12 09:47:04.408 103 18225.49 77.86 52487.44 88888.00 2008-04-12 09:47:04.908 103 18225.52 77.88 52487.38 88888.00 2008-04-12 09:47:05.408 103 18225.51 77.82 52487.44 88888.00 2008-04-12 09:47:05.908 103 18225.40 77.84 52487.45 88888.00 2008-04-12 09:47:06.408 103 18225.43 77.84 52487.57 88888.00 2008-04-12 09:47:06.908 103 18225.54 77.83 52487.52 88888.00 2008-04-12 09:47:07.408 103 18225.59 77.81 52487.57 88888.00 2008-04-12 09:47:07.908 103 18225.53 77.84 52487.60 88888.00 2008-04-12 09:47:08.408 103 18225.53 77.77 52487.50 88888.00 2008-04-12 09:47:08.908 103 18225.52 77.71 52487.48 88888.00 2008-04-12 09:47:09.408 103 18225.39 77.58 52487.52 88888.00 2008-04-12 09:47:09.908 103 18225.39 77.50 52487.55 88888.00 2008-04-12 09:47:10.408 103 18225.41 77.45 52487.53 88888.00 2008-04-12 09:47:10.908 103 18225.37 77.41 52487.56 88888.00 2008-04-12 09:47:11.408 103 18225.41 77.35 52487.58 88888.00 2008-04-12 09:47:11.908 103 18225.36 77.36 52487.56 88888.00 2008-04-12 09:47:12.408 103 18225.28 77.37 52487.55 88888.00 2008-04-12 09:47:12.908 103 18225.40 77.46 52487.40 88888.00 2008-04-12 09:47:13.408 103 18225.31 77.63 52487.41 88888.00 2008-04-12 09:47:13.908 103 18225.31 77.63 52487.42 88888.00 2008-04-12 09:47:14.408 103 18225.22 77.69 52487.48 88888.00 2008-04-12 09:47:14.908 103 18225.11 77.67 52487.50 88888.00 2008-04-12 09:47:15.408 103 18225.22 77.66 52487.38 88888.00 2008-04-12 09:47:15.908 103 18225.31 77.63 52487.36 88888.00 2008-04-12 09:47:16.408 103 18225.35 77.66 52487.42 88888.00 2008-04-12 09:47:16.908 103 18225.21 77.64 52487.50 88888.00 2008-04-12 09:47:17.408 103 18225.31 77.66 52487.56 88888.00 2008-04-12 09:47:17.908 103 18225.39 77.68 52487.50 88888.00 2008-04-12 09:47:18.408 103 18225.31 77.71 52487.37 88888.00 2008-04-12 09:47:18.908 103 18225.29 77.71 52487.32 88888.00 2008-04-12 09:47:19.408 103 18225.36 77.67 52487.40 88888.00 2008-04-12 09:47:19.908 103 18225.44 77.57 52487.53 88888.00 2008-04-12 09:47:20.408 103 18225.44 77.57 52487.61 88888.00 2008-04-12 09:47:20.908 103 18225.37 77.50 52487.60 88888.00 2008-04-12 09:47:21.408 103 18225.33 77.48 52487.57 88888.00 2008-04-12 09:47:21.908 103 18225.29 77.49 52487.57 88888.00 2008-04-12 09:47:22.408 103 18225.38 77.53 52487.50 88888.00 2008-04-12 09:47:22.908 103 18225.43 77.49 52487.51 88888.00 2008-04-12 09:47:23.408 103 18225.44 77.44 52487.52 88888.00 2008-04-12 09:47:23.908 103 18225.42 77.36 52487.55 88888.00 2008-04-12 09:47:24.408 103 18225.41 77.41 52487.60 88888.00 2008-04-12 09:47:24.908 103 18225.27 77.50 52487.49 88888.00 2008-04-12 09:47:25.408 103 18225.26 77.56 52487.40 88888.00 2008-04-12 09:47:25.908 103 18225.37 77.63 52487.42 88888.00 2008-04-12 09:47:26.408 103 18225.35 77.61 52487.41 88888.00 2008-04-12 09:47:26.908 103 18225.25 77.54 52487.57 88888.00 2008-04-12 09:47:27.408 103 18225.42 77.62 52487.60 88888.00 2008-04-12 09:47:27.908 103 18225.58 77.66 52487.65 88888.00 2008-04-12 09:47:28.408 103 18225.53 77.64 52487.69 88888.00 2008-04-12 09:47:28.908 103 18225.51 77.62 52487.60 88888.00 2008-04-12 09:47:29.408 103 18225.42 77.54 52487.53 88888.00 2008-04-12 09:47:29.908 103 18225.37 77.47 52487.52 88888.00 2008-04-12 09:47:30.408 103 18225.33 77.48 52487.52 88888.00 2008-04-12 09:47:30.908 103 18225.35 77.46 52487.55 88888.00 2008-04-12 09:47:31.408 103 18225.32 77.53 52487.42 88888.00 2008-04-12 09:47:31.908 103 18225.37 77.58 52487.50 88888.00 2008-04-12 09:47:32.408 103 18225.60 77.64 52487.61 88888.00 2008-04-12 09:47:32.908 103 18225.64 77.54 52487.65 88888.00 2008-04-12 09:47:33.408 103 18225.54 77.41 52487.56 88888.00 2008-04-12 09:47:33.908 103 18225.60 77.37 52487.69 88888.00 2008-04-12 09:47:34.408 103 18225.64 77.36 52487.75 88888.00 2008-04-12 09:47:34.908 103 18225.67 77.28 52487.71 88888.00 2008-04-12 09:47:35.408 103 18225.52 77.30 52487.80 88888.00 2008-04-12 09:47:35.908 103 18225.53 77.24 52487.86 88888.00 2008-04-12 09:47:36.408 103 18225.63 77.15 52487.85 88888.00 2008-04-12 09:47:36.908 103 18225.67 77.19 52487.75 88888.00 2008-04-12 09:47:37.408 103 18225.72 77.22 52487.79 88888.00 2008-04-12 09:47:37.908 103 18225.69 77.19 52487.84 88888.00 2008-04-12 09:47:38.408 103 18225.59 77.22 52487.79 88888.00 2008-04-12 09:47:38.908 103 18225.52 77.30 52487.73 88888.00 2008-04-12 09:47:39.408 103 18225.35 77.32 52487.92 88888.00 2008-04-12 09:47:39.908 103 18225.39 77.26 52488.00 88888.00 2008-04-12 09:47:40.408 103 18225.54 77.22 52487.98 88888.00 2008-04-12 09:47:40.908 103 18225.60 77.30 52487.93 88888.00 2008-04-12 09:47:41.408 103 18225.68 77.37 52487.90 88888.00 2008-04-12 09:47:41.908 103 18225.64 77.42 52487.92 88888.00 2008-04-12 09:47:42.408 103 18225.61 77.42 52487.92 88888.00 2008-04-12 09:47:42.908 103 18225.59 77.33 52487.80 88888.00 2008-04-12 09:47:43.408 103 18225.53 77.37 52487.73 88888.00 2008-04-12 09:47:43.908 103 18225.47 77.31 52487.74 88888.00 2008-04-12 09:47:44.408 103 18225.39 77.20 52487.82 88888.00 2008-04-12 09:47:44.908 103 18225.37 77.36 52487.87 88888.00 2008-04-12 09:47:45.408 103 18225.38 77.38 52487.92 88888.00 2008-04-12 09:47:45.908 103 18225.43 77.38 52487.90 88888.00 2008-04-12 09:47:46.408 103 18225.39 77.38 52487.84 88888.00 2008-04-12 09:47:46.908 103 18225.32 77.37 52487.83 88888.00 2008-04-12 09:47:47.408 103 18225.38 77.41 52487.79 88888.00 2008-04-12 09:47:47.908 103 18225.31 77.40 52487.73 88888.00 2008-04-12 09:47:48.408 103 18225.19 77.35 52487.62 88888.00 2008-04-12 09:47:48.908 103 18225.16 77.41 52487.74 88888.00 2008-04-12 09:47:49.408 103 18225.19 77.40 52487.73 88888.00 2008-04-12 09:47:49.908 103 18225.24 77.22 52487.82 88888.00 2008-04-12 09:47:50.408 103 18225.26 77.23 52487.95 88888.00 2008-04-12 09:47:50.908 103 18225.26 77.33 52488.06 88888.00 2008-04-12 09:47:51.408 103 18225.33 77.26 52488.09 88888.00 2008-04-12 09:47:51.908 103 18225.27 77.33 52488.08 88888.00 2008-04-12 09:47:52.408 103 18225.16 77.38 52487.95 88888.00 2008-04-12 09:47:52.908 103 18225.02 77.33 52488.02 88888.00 2008-04-12 09:47:53.408 103 18225.02 77.26 52487.95 88888.00 2008-04-12 09:47:53.908 103 18225.08 77.31 52487.99 88888.00 2008-04-12 09:47:54.408 103 18224.97 77.23 52488.13 88888.00 2008-04-12 09:47:54.908 103 18224.92 77.14 52488.18 88888.00 2008-04-12 09:47:55.408 103 18224.95 77.34 52488.21 88888.00 2008-04-12 09:47:55.908 103 18224.97 77.41 52488.25 88888.00 2008-04-12 09:47:56.408 103 18224.96 77.42 52488.14 88888.00 2008-04-12 09:47:56.908 103 18224.89 77.38 52488.08 88888.00 2008-04-12 09:47:57.408 103 18224.92 77.30 52488.02 88888.00 2008-04-12 09:47:57.908 103 18224.94 77.26 52488.05 88888.00 2008-04-12 09:47:58.408 103 18224.78 77.25 52488.09 88888.00 2008-04-12 09:47:58.908 103 18224.73 77.31 52488.17 88888.00 2008-04-12 09:47:59.408 103 18224.75 77.33 52488.05 88888.00 2008-04-12 09:47:59.908 103 18224.68 77.29 52488.02 88888.00 2008-04-12 09:48:00.408 103 18224.93 77.21 52488.11 88888.00 2008-04-12 09:48:00.908 103 18225.16 77.20 52488.07 88888.00 2008-04-12 09:48:01.408 103 18225.19 77.23 52488.04 88888.00 2008-04-12 09:48:01.908 103 18225.22 77.25 52488.03 88888.00 2008-04-12 09:48:02.408 103 18225.17 77.28 52488.08 88888.00 2008-04-12 09:48:02.908 103 18225.10 77.28 52487.99 88888.00 2008-04-12 09:48:03.408 103 18225.15 77.32 52487.92 88888.00 2008-04-12 09:48:03.908 103 18225.20 77.29 52487.97 88888.00 2008-04-12 09:48:04.408 103 18225.18 77.34 52487.93 88888.00 2008-04-12 09:48:04.908 103 18225.19 77.34 52488.06 88888.00 2008-04-12 09:48:05.408 103 18225.19 77.34 52488.16 88888.00 2008-04-12 09:48:05.908 103 18225.16 77.29 52488.16 88888.00 2008-04-12 09:48:06.408 103 18225.04 77.25 52488.17 88888.00 2008-04-12 09:48:06.908 103 18224.81 77.28 52487.94 88888.00 2008-04-12 09:48:07.408 103 18224.77 77.21 52487.88 88888.00 2008-04-12 09:48:07.908 103 18224.88 77.22 52487.98 88888.00 2008-04-12 09:48:08.408 103 18224.68 77.21 52487.99 88888.00 2008-04-12 09:48:08.908 103 18224.65 77.17 52488.04 88888.00 2008-04-12 09:48:09.408 103 18224.79 77.07 52487.99 88888.00 2008-04-12 09:48:09.908 103 18224.87 77.05 52488.02 88888.00 2008-04-12 09:48:10.408 103 18224.87 77.06 52488.03 88888.00 2008-04-12 09:48:10.908 103 18224.86 77.00 52488.06 88888.00 2008-04-12 09:48:11.408 103 18224.94 77.03 52488.00 88888.00 2008-04-12 09:48:11.908 103 18224.94 77.08 52488.02 88888.00 2008-04-12 09:48:12.408 103 18224.89 77.07 52487.91 88888.00 2008-04-12 09:48:12.908 103 18224.85 76.97 52487.90 88888.00 2008-04-12 09:48:13.408 103 18224.97 76.92 52487.90 88888.00 2008-04-12 09:48:13.908 103 18224.93 76.92 52487.81 88888.00 2008-04-12 09:48:14.408 103 18224.93 77.03 52487.79 88888.00 2008-04-12 09:48:14.908 103 18224.97 76.98 52487.82 88888.00 2008-04-12 09:48:15.408 103 18224.91 76.90 52487.64 88888.00 2008-04-12 09:48:15.908 103 18224.99 76.94 52487.61 88888.00 2008-04-12 09:48:16.408 103 18224.95 76.97 52487.71 88888.00 2008-04-12 09:48:16.908 103 18224.95 76.95 52487.74 88888.00 2008-04-12 09:48:17.408 103 18224.97 76.98 52487.79 88888.00 2008-04-12 09:48:17.908 103 18225.05 76.97 52487.83 88888.00 2008-04-12 09:48:18.408 103 18225.09 76.85 52487.82 88888.00 2008-04-12 09:48:18.908 103 18225.11 76.62 52487.83 88888.00 2008-04-12 09:48:19.408 103 18225.15 76.53 52487.84 88888.00 2008-04-12 09:48:19.908 103 18225.07 76.55 52487.79 88888.00 2008-04-12 09:48:20.408 103 18225.10 76.63 52487.81 88888.00 2008-04-12 09:48:20.908 103 18224.97 76.55 52487.82 88888.00 2008-04-12 09:48:21.408 103 18224.79 76.58 52487.76 88888.00 2008-04-12 09:48:21.908 103 18224.74 76.72 52487.79 88888.00 2008-04-12 09:48:22.408 103 18224.77 76.71 52487.88 88888.00 2008-04-12 09:48:22.908 103 18224.75 76.61 52487.90 88888.00 2008-04-12 09:48:23.408 103 18224.76 76.62 52487.88 88888.00 2008-04-12 09:48:23.908 103 18224.77 76.73 52487.94 88888.00 2008-04-12 09:48:24.408 103 18224.96 76.73 52487.94 88888.00 2008-04-12 09:48:24.908 103 18225.18 76.69 52487.80 88888.00 2008-04-12 09:48:25.408 103 18225.24 76.61 52487.93 88888.00 2008-04-12 09:48:25.908 103 18225.28 76.42 52487.92 88888.00 2008-04-12 09:48:26.408 103 18225.22 76.42 52488.00 88888.00 2008-04-12 09:48:26.908 103 18225.25 76.55 52488.02 88888.00 2008-04-12 09:48:27.408 103 18225.19 76.63 52487.91 88888.00 2008-04-12 09:48:27.908 103 18225.03 76.57 52487.99 88888.00 2008-04-12 09:48:28.408 103 18225.14 76.57 52487.98 88888.00 2008-04-12 09:48:28.908 103 18225.21 76.54 52488.00 88888.00 2008-04-12 09:48:29.408 103 18224.98 76.56 52487.98 88888.00 2008-04-12 09:48:29.908 103 18224.94 76.55 52487.97 88888.00 2008-04-12 09:48:30.408 103 18225.27 76.50 52487.84 88888.00 2008-04-12 09:48:30.908 103 18225.40 76.51 52487.87 88888.00 2008-04-12 09:48:31.408 103 18225.41 76.59 52487.91 88888.00 2008-04-12 09:48:31.908 103 18225.35 76.61 52487.94 88888.00 2008-04-12 09:48:32.408 103 18225.32 76.48 52487.93 88888.00 2008-04-12 09:48:32.908 103 18225.22 76.43 52487.98 88888.00 2008-04-12 09:48:33.408 103 18225.19 76.46 52488.04 88888.00 2008-04-12 09:48:33.908 103 18225.25 76.57 52488.04 88888.00 2008-04-12 09:48:34.408 103 18225.18 76.56 52488.03 88888.00 2008-04-12 09:48:34.908 103 18225.17 76.35 52488.07 88888.00 2008-04-12 09:48:35.408 103 18225.15 76.48 52487.96 88888.00 2008-04-12 09:48:35.908 103 18225.22 76.46 52487.85 88888.00 2008-04-12 09:48:36.408 103 18225.22 76.47 52487.91 88888.00 2008-04-12 09:48:36.908 103 18225.20 76.30 52487.97 88888.00 2008-04-12 09:48:37.408 103 18225.17 76.25 52487.98 88888.00 2008-04-12 09:48:37.908 103 18225.07 76.31 52487.94 88888.00 2008-04-12 09:48:38.408 103 18224.84 76.34 52488.03 88888.00 2008-04-12 09:48:38.908 103 18224.82 76.36 52488.03 88888.00 2008-04-12 09:48:39.408 103 18224.85 76.36 52488.05 88888.00 2008-04-12 09:48:39.908 103 18224.68 76.38 52487.98 88888.00 2008-04-12 09:48:40.408 103 18224.49 76.39 52488.15 88888.00 2008-04-12 09:48:40.908 103 18224.46 76.37 52488.20 88888.00 2008-04-12 09:48:41.408 103 18224.64 76.26 52488.07 88888.00 2008-04-12 09:48:41.908 103 18224.68 76.31 52488.00 88888.00 2008-04-12 09:48:42.408 103 18224.79 76.29 52488.00 88888.00 2008-04-12 09:48:42.908 103 18224.86 76.23 52487.98 88888.00 2008-04-12 09:48:43.408 103 18224.68 76.25 52488.09 88888.00 2008-04-12 09:48:43.908 103 18224.52 76.33 52488.08 88888.00 2008-04-12 09:48:44.408 103 18224.61 76.31 52488.11 88888.00 2008-04-12 09:48:44.908 103 18224.74 76.30 52488.11 88888.00 2008-04-12 09:48:45.408 103 18224.85 76.34 52488.02 88888.00 2008-04-12 09:48:45.908 103 18224.93 76.26 52488.09 88888.00 2008-04-12 09:48:46.408 103 18224.77 76.31 52488.10 88888.00 2008-04-12 09:48:46.908 103 18224.63 76.35 52488.10 88888.00 2008-04-12 09:48:47.408 103 18224.70 76.37 52488.16 88888.00 2008-04-12 09:48:47.908 103 18224.74 76.33 52488.20 88888.00 2008-04-12 09:48:48.408 103 18224.82 76.28 52488.16 88888.00 2008-04-12 09:48:48.908 103 18224.77 76.31 52488.14 88888.00 2008-04-12 09:48:49.408 103 18224.43 76.32 52488.13 88888.00 2008-04-12 09:48:49.908 103 18224.30 76.35 52488.13 88888.00 2008-04-12 09:48:50.408 103 18224.33 76.36 52488.19 88888.00 2008-04-12 09:48:50.908 103 18224.34 76.28 52488.11 88888.00 2008-04-12 09:48:51.408 103 18224.51 76.35 52488.02 88888.00 2008-04-12 09:48:51.908 103 18224.67 76.41 52487.95 88888.00 2008-04-12 09:48:52.408 103 18224.68 76.31 52488.06 88888.00 2008-04-12 09:48:52.908 103 18224.63 76.24 52488.03 88888.00 2008-04-12 09:48:53.408 103 18224.52 76.20 52488.06 88888.00 2008-04-12 09:48:53.908 103 18224.51 76.24 52488.06 88888.00 2008-04-12 09:48:54.408 103 18224.44 76.22 52487.99 88888.00 2008-04-12 09:48:54.908 103 18224.41 76.13 52487.97 88888.00 2008-04-12 09:48:55.408 103 18224.40 76.13 52487.99 88888.00 2008-04-12 09:48:55.908 103 18224.12 76.14 52487.95 88888.00 2008-04-12 09:48:56.408 103 18224.16 76.10 52487.86 88888.00 2008-04-12 09:48:56.908 103 18224.21 75.96 52487.96 88888.00 2008-04-12 09:48:57.408 103 18224.10 76.07 52487.91 88888.00 2008-04-12 09:48:57.908 103 18224.07 76.17 52487.87 88888.00 2008-04-12 09:48:58.408 103 18224.01 76.11 52487.85 88888.00 2008-04-12 09:48:58.908 103 18223.98 76.06 52487.85 88888.00 2008-04-12 09:48:59.408 103 18223.83 76.07 52487.92 88888.00 2008-04-12 09:48:59.908 103 18223.85 75.98 52487.92 88888.00 2008-04-12 09:49:00.408 103 18223.75 75.87 52487.85 88888.00 2008-04-12 09:49:00.908 103 18223.66 75.85 52487.90 88888.00 2008-04-12 09:49:01.408 103 18223.73 75.89 52487.82 88888.00 2008-04-12 09:49:01.908 103 18223.78 75.96 52487.87 88888.00 2008-04-12 09:49:02.408 103 18223.84 75.97 52487.82 88888.00 2008-04-12 09:49:02.908 103 18223.62 75.99 52487.79 88888.00 2008-04-12 09:49:03.408 103 18223.84 76.04 52487.86 88888.00 2008-04-12 09:49:03.908 103 18223.90 76.03 52487.88 88888.00 2008-04-12 09:49:04.408 103 18223.76 76.02 52487.82 88888.00 2008-04-12 09:49:04.908 103 18223.83 76.05 52487.85 88888.00 2008-04-12 09:49:05.408 103 18223.95 76.04 52487.99 88888.00 2008-04-12 09:49:05.908 103 18224.00 76.00 52487.97 88888.00 2008-04-12 09:49:06.408 103 18224.12 75.98 52487.97 88888.00 2008-04-12 09:49:06.908 103 18224.12 75.97 52487.92 88888.00 2008-04-12 09:49:07.408 103 18224.16 76.00 52487.86 88888.00 2008-04-12 09:49:07.908 103 18224.27 76.01 52487.95 88888.00 2008-04-12 09:49:08.408 103 18224.32 75.98 52488.08 88888.00 2008-04-12 09:49:08.908 103 18224.37 76.00 52488.08 88888.00 2008-04-12 09:49:09.408 103 18224.32 75.98 52488.11 88888.00 2008-04-12 09:49:09.908 103 18224.30 75.98 52488.11 88888.00 2008-04-12 09:49:10.408 103 18224.59 76.00 52488.19 88888.00 2008-04-12 09:49:10.908 103 18224.57 76.04 52488.10 88888.00 2008-04-12 09:49:11.408 103 18224.54 76.02 52487.99 88888.00 2008-04-12 09:49:11.908 103 18224.67 76.01 52487.96 88888.00 2008-04-12 09:49:12.408 103 18224.62 76.00 52487.94 88888.00 2008-04-12 09:49:12.908 103 18224.62 75.98 52488.09 88888.00 2008-04-12 09:49:13.408 103 18224.63 76.01 52488.17 88888.00 2008-04-12 09:49:13.908 103 18224.49 75.97 52488.11 88888.00 2008-04-12 09:49:14.408 103 18224.61 76.01 52488.11 88888.00 2008-04-12 09:49:14.908 103 18224.65 76.07 52488.19 88888.00 2008-04-12 09:49:15.408 103 18224.67 75.98 52488.19 88888.00 2008-04-12 09:49:15.908 103 18224.71 75.98 52488.31 88888.00 2008-04-12 09:49:16.408 103 18224.60 76.02 52488.26 88888.00 2008-04-12 09:49:16.908 103 18224.52 76.05 52488.39 88888.00 2008-04-12 09:49:17.408 103 18224.44 76.04 52488.33 88888.00 2008-04-12 09:49:17.908 103 18224.51 75.98 52488.17 88888.00 2008-04-12 09:49:18.408 103 18224.44 75.95 52488.19 88888.00 2008-04-12 09:49:18.908 103 18224.41 75.92 52488.21 88888.00 2008-04-12 09:49:19.408 103 18224.41 75.95 52488.17 88888.00 2008-04-12 09:49:19.908 103 18224.34 75.94 52488.20 88888.00 2008-04-12 09:49:20.408 103 18224.29 75.85 52488.26 88888.00 2008-04-12 09:49:20.908 103 18224.21 75.86 52488.31 88888.00 2008-04-12 09:49:21.408 103 18224.16 75.86 52488.27 88888.00 2008-04-12 09:49:21.908 103 18224.07 75.83 52488.25 88888.00 2008-04-12 09:49:22.408 103 18223.77 75.76 52488.29 88888.00 2008-04-12 09:49:22.908 103 18223.77 75.73 52488.34 88888.00 2008-04-12 09:49:23.408 103 18223.79 75.72 52488.20 88888.00 2008-04-12 09:49:23.908 103 18223.70 75.66 52488.30 88888.00 2008-04-12 09:49:24.408 103 18223.50 75.65 52488.25 88888.00 2008-04-12 09:49:24.908 103 18223.50 75.61 52488.14 88888.00 2008-04-12 09:49:25.408 103 18223.37 75.50 52488.08 88888.00 2008-04-12 09:49:25.908 103 18223.21 75.49 52488.09 88888.00 2008-04-12 09:49:26.408 103 18223.02 75.48 52488.07 88888.00 2008-04-12 09:49:26.908 103 18223.04 75.50 52488.03 88888.00 2008-04-12 09:49:27.408 103 18223.12 75.48 52488.07 88888.00 2008-04-12 09:49:27.908 103 18222.91 75.54 52488.03 88888.00 2008-04-12 09:49:28.408 103 18222.81 75.63 52487.85 88888.00 2008-04-12 09:49:28.908 103 18222.91 75.59 52487.83 88888.00 2008-04-12 09:49:29.408 103 18222.87 75.58 52487.85 88888.00 2008-04-12 09:49:29.908 103 18222.91 75.61 52487.95 88888.00 2008-04-12 09:49:30.408 103 18223.01 75.63 52487.97 88888.00 2008-04-12 09:49:30.908 103 18222.98 75.52 52487.99 88888.00 2008-04-12 09:49:31.408 103 18222.97 75.49 52488.14 88888.00 2008-04-12 09:49:31.908 103 18222.99 75.48 52488.10 88888.00 2008-04-12 09:49:32.408 103 18223.07 75.54 52488.09 88888.00 2008-04-12 09:49:32.908 103 18223.39 75.50 52488.13 88888.00 2008-04-12 09:49:33.408 103 18223.62 75.41 52488.09 88888.00 2008-04-12 09:49:33.908 103 18223.69 75.61 52488.05 88888.00 2008-04-12 09:49:34.408 103 18223.74 75.79 52488.09 88888.00 2008-04-12 09:49:34.908 103 18223.66 75.75 52488.07 88888.00 2008-04-12 09:49:35.408 103 18223.76 75.67 52488.10 88888.00 2008-04-12 09:49:35.908 103 18223.86 75.55 52488.13 88888.00 2008-04-12 09:49:36.408 103 18223.65 75.66 52488.17 88888.00 2008-04-12 09:49:36.908 103 18223.63 75.69 52488.14 88888.00 2008-04-12 09:49:37.408 103 18223.91 75.80 52488.07 88888.00 2008-04-12 09:49:37.908 103 18223.75 75.80 52488.10 88888.00 2008-04-12 09:49:38.408 103 18223.75 75.80 52488.08 88888.00 2008-04-12 09:49:38.908 103 18223.70 75.75 52488.09 88888.00 2008-04-12 09:49:39.408 103 18223.67 75.77 52488.18 88888.00 2008-04-12 09:49:39.908 103 18223.97 75.86 52488.23 88888.00 2008-04-12 09:49:40.408 103 18223.78 75.82 52488.16 88888.00 2008-04-12 09:49:40.908 103 18223.63 75.79 52488.11 88888.00 2008-04-12 09:49:41.408 103 18223.56 75.82 52488.08 88888.00 2008-04-12 09:49:41.908 103 18223.53 75.80 52488.13 88888.00 2008-04-12 09:49:42.408 103 18223.64 75.81 52488.14 88888.00 2008-04-12 09:49:42.908 103 18223.54 75.80 52488.28 88888.00 2008-04-12 09:49:43.408 103 18223.76 75.79 52488.26 88888.00 2008-04-12 09:49:43.908 103 18223.95 75.77 52488.19 88888.00 2008-04-12 09:49:44.408 103 18223.89 75.73 52488.19 88888.00 2008-04-12 09:49:44.908 103 18223.79 75.70 52488.21 88888.00 2008-04-12 09:49:45.408 103 18223.72 75.69 52488.26 88888.00 2008-04-12 09:49:45.908 103 18223.66 75.72 52488.30 88888.00 2008-04-12 09:49:46.408 103 18223.61 75.70 52488.26 88888.00 2008-04-12 09:49:46.908 103 18223.63 75.74 52488.20 88888.00 2008-04-12 09:49:47.408 103 18223.44 75.73 52488.32 88888.00 2008-04-12 09:49:47.908 103 18223.24 75.62 52488.28 88888.00 2008-04-12 09:49:48.408 103 18223.05 75.62 52488.17 88888.00 2008-04-12 09:49:48.908 103 18222.98 75.59 52488.07 88888.00 2008-04-12 09:49:49.408 103 18222.92 75.62 52488.02 88888.00 2008-04-12 09:49:49.908 103 18222.78 75.56 52488.07 88888.00 2008-04-12 09:49:50.408 103 18222.78 75.43 52488.14 88888.00 2008-04-12 09:49:50.908 103 18222.71 75.38 52488.08 88888.00 2008-04-12 09:49:51.408 103 18222.65 75.40 52488.03 88888.00 2008-04-12 09:49:51.908 103 18222.64 75.43 52488.02 88888.00 2008-04-12 09:49:52.408 103 18222.46 75.41 52487.99 88888.00 2008-04-12 09:49:52.908 103 18222.44 75.37 52487.97 88888.00 2008-04-12 09:49:53.408 103 18222.51 75.38 52487.99 88888.00 2008-04-12 09:49:53.908 103 18222.46 75.41 52487.96 88888.00 2008-04-12 09:49:54.408 103 18222.47 75.36 52488.08 88888.00 2008-04-12 09:49:54.908 103 18222.43 75.37 52488.05 88888.00 2008-04-12 09:49:55.408 103 18222.21 75.41 52488.00 88888.00 2008-04-12 09:49:55.908 103 18222.14 75.40 52487.97 88888.00 2008-04-12 09:49:56.408 103 18222.31 75.44 52487.97 88888.00 2008-04-12 09:49:56.908 103 18222.57 75.28 52488.11 88888.00 2008-04-12 09:49:57.408 103 18222.85 75.17 52488.19 88888.00 2008-04-12 09:49:57.908 103 18222.99 75.42 52488.17 88888.00 2008-04-12 09:49:58.408 103 18222.94 75.52 52488.16 88888.00 2008-04-12 09:49:58.908 103 18223.03 75.59 52488.11 88888.00 2008-04-12 09:49:59.408 103 18223.16 75.56 52488.16 88888.00 2008-04-12 09:49:59.908 103 18223.21 75.49 52488.17 88888.00 2008-04-12 09:50:00.408 103 18223.30 75.52 52488.26 88888.00 2008-04-12 09:50:00.908 103 18223.44 75.51 52488.20 88888.00 2008-04-12 09:50:01.408 103 18223.46 75.46 52488.26 88888.00 2008-04-12 09:50:01.908 103 18223.41 75.48 52488.17 88888.00 2008-04-12 09:50:02.408 103 18223.07 75.55 52488.21 88888.00 2008-04-12 09:50:02.908 103 18223.05 75.61 52488.32 88888.00 2008-04-12 09:50:03.408 103 18223.22 75.68 52488.40 88888.00 2008-04-12 09:50:03.908 103 18223.37 75.65 52488.45 88888.00 2008-04-12 09:50:04.408 103 18223.47 75.59 52488.48 88888.00 2008-04-12 09:50:04.908 103 18223.58 75.55 52488.41 88888.00 2008-04-12 09:50:05.408 103 18223.47 75.59 52488.43 88888.00 2008-04-12 09:50:05.908 103 18223.34 75.67 52488.50 88888.00 2008-04-12 09:50:06.408 103 18223.22 75.67 52488.38 88888.00 2008-04-12 09:50:06.908 103 18223.22 75.58 52488.32 88888.00 2008-04-12 09:50:07.408 103 18223.24 75.56 52488.39 88888.00 2008-04-12 09:50:07.908 103 18223.30 75.65 52488.48 88888.00 2008-04-12 09:50:08.408 103 18223.31 75.68 52488.39 88888.00 2008-04-12 09:50:08.908 103 18223.23 75.65 52488.36 88888.00 2008-04-12 09:50:09.408 103 18222.92 75.67 52488.38 88888.00 2008-04-12 09:50:09.908 103 18222.85 75.70 52488.33 88888.00 2008-04-12 09:50:10.408 103 18223.10 75.68 52488.38 88888.00 2008-04-12 09:50:10.908 103 18223.01 75.55 52488.37 88888.00 2008-04-12 09:50:11.408 103 18222.83 75.57 52488.33 88888.00 2008-04-12 09:50:11.908 103 18222.61 75.57 52488.33 88888.00 2008-04-12 09:50:12.408 103 18222.53 75.56 52488.37 88888.00 2008-04-12 09:50:12.908 103 18222.50 75.50 52488.37 88888.00 2008-04-12 09:50:13.408 103 18222.51 75.61 52488.23 88888.00 2008-04-12 09:50:13.908 103 18222.77 75.65 52488.29 88888.00 2008-04-12 09:50:14.408 103 18222.79 75.57 52488.32 88888.00 2008-04-12 09:50:14.908 103 18222.89 75.61 52488.26 88888.00 2008-04-12 09:50:15.408 103 18222.89 75.64 52488.32 88888.00 2008-04-12 09:50:15.908 103 18222.81 75.64 52488.34 88888.00 2008-04-12 09:50:16.408 103 18222.53 75.65 52488.31 88888.00 2008-04-12 09:50:16.908 103 18222.51 75.61 52488.36 88888.00 2008-04-12 09:50:17.408 103 18222.75 75.53 52488.41 88888.00 2008-04-12 09:50:17.908 103 18222.78 75.56 52488.39 88888.00 2008-04-12 09:50:18.408 103 18222.80 75.54 52488.34 88888.00 2008-04-12 09:50:18.908 103 18222.83 75.63 52488.37 88888.00 2008-04-12 09:50:19.408 103 18222.93 75.61 52488.49 88888.00 2008-04-12 09:50:19.908 103 18222.78 75.67 52488.52 88888.00 2008-04-12 09:50:20.408 103 18222.57 75.70 52488.37 88888.00 2008-04-12 09:50:20.908 103 18222.65 75.68 52488.27 88888.00 2008-04-12 09:50:21.408 103 18222.74 75.68 52488.40 88888.00 2008-04-12 09:50:21.908 103 18222.91 75.73 52488.37 88888.00 2008-04-12 09:50:22.408 103 18223.01 75.78 52488.34 88888.00 2008-04-12 09:50:22.908 103 18223.07 75.77 52488.29 88888.00 2008-04-12 09:50:23.408 103 18222.94 75.78 52488.36 88888.00 2008-04-12 09:50:23.908 103 18222.94 75.85 52488.34 88888.00 2008-04-12 09:50:24.408 103 18222.83 75.86 52488.25 88888.00 2008-04-12 09:50:24.908 103 18222.96 75.84 52488.23 88888.00 2008-04-12 09:50:25.408 103 18223.05 75.82 52488.42 88888.00 2008-04-12 09:50:25.908 103 18222.97 75.72 52488.49 88888.00 2008-04-12 09:50:26.408 103 18222.83 75.72 52488.49 88888.00 2008-04-12 09:50:26.908 103 18222.70 75.74 52488.52 88888.00 2008-04-12 09:50:27.408 103 18222.81 75.72 52488.53 88888.00 2008-04-12 09:50:27.908 103 18222.93 75.67 52488.52 88888.00 2008-04-12 09:50:28.408 103 18222.96 75.71 52488.51 88888.00 2008-04-12 09:50:28.908 103 18222.96 75.75 52488.54 88888.00 2008-04-12 09:50:29.408 103 18222.94 75.71 52488.49 88888.00 2008-04-12 09:50:29.908 103 18222.98 75.77 52488.52 88888.00 2008-04-12 09:50:30.408 103 18222.96 75.78 52488.49 88888.00 2008-04-12 09:50:30.908 103 18222.92 75.79 52488.53 88888.00 2008-04-12 09:50:31.408 103 18222.82 75.72 52488.51 88888.00 2008-04-12 09:50:31.908 103 18222.79 75.68 52488.50 88888.00 2008-04-12 09:50:32.408 103 18222.74 75.65 52488.46 88888.00 2008-04-12 09:50:32.908 103 18222.58 75.65 52488.49 88888.00 2008-04-12 09:50:33.408 103 18222.80 75.73 52488.46 88888.00 2008-04-12 09:50:33.908 103 18222.85 75.75 52488.43 88888.00 2008-04-12 09:50:34.408 103 18222.82 75.72 52488.48 88888.00 2008-04-12 09:50:34.908 103 18222.88 75.74 52488.52 88888.00 2008-04-12 09:50:35.408 103 18222.81 75.75 52488.52 88888.00 2008-04-12 09:50:35.908 103 18222.80 75.71 52488.48 88888.00 2008-04-12 09:50:36.408 103 18222.86 75.74 52488.52 88888.00 2008-04-12 09:50:36.908 103 18222.97 75.65 52488.67 88888.00 2008-04-12 09:50:37.408 103 18222.98 75.73 52488.72 88888.00 2008-04-12 09:50:37.908 103 18223.12 75.73 52488.73 88888.00 2008-04-12 09:50:38.408 103 18223.13 75.80 52488.67 88888.00 2008-04-12 09:50:38.908 103 18223.03 75.82 52488.64 88888.00 2008-04-12 09:50:39.408 103 18223.12 75.79 52488.72 88888.00 2008-04-12 09:50:39.908 103 18222.93 75.85 52488.84 88888.00 2008-04-12 09:50:40.408 103 18223.03 75.90 52488.74 88888.00 2008-04-12 09:50:40.908 103 18223.14 75.88 52488.75 88888.00 2008-04-12 09:50:41.408 103 18223.15 75.92 52488.76 88888.00 2008-04-12 09:50:41.908 103 18222.94 75.98 52488.74 88888.00 2008-04-12 09:50:42.408 103 18222.98 75.98 52488.77 88888.00 2008-04-12 09:50:42.908 103 18222.93 76.02 52488.79 88888.00 2008-04-12 09:50:43.408 103 18222.93 76.02 52488.69 88888.00 2008-04-12 09:50:43.908 103 18222.96 76.00 52488.69 88888.00 2008-04-12 09:50:44.408 103 18222.96 75.95 52488.55 88888.00 2008-04-12 09:50:44.908 103 18222.78 76.01 52488.58 88888.00 2008-04-12 09:50:45.408 103 18222.77 76.03 52488.60 88888.00 2008-04-12 09:50:45.908 103 18223.03 76.06 52488.65 88888.00 2008-04-12 09:50:46.408 103 18222.94 76.04 52488.74 88888.00 2008-04-12 09:50:46.908 103 18222.80 76.08 52488.66 88888.00 2008-04-12 09:50:47.408 103 18222.70 76.05 52488.69 88888.00 2008-04-12 09:50:47.908 103 18222.80 76.03 52488.77 88888.00 2008-04-12 09:50:48.408 103 18222.87 76.05 52488.78 88888.00 2008-04-12 09:50:48.908 103 18222.76 76.04 52488.79 88888.00 2008-04-12 09:50:49.408 103 18222.83 76.08 52488.71 88888.00 2008-04-12 09:50:49.908 103 18222.78 76.06 52488.72 88888.00 2008-04-12 09:50:50.408 103 18222.71 76.00 52488.73 88888.00 2008-04-12 09:50:50.908 103 18222.75 76.00 52488.77 88888.00 2008-04-12 09:50:51.408 103 18222.83 75.98 52488.78 88888.00 2008-04-12 09:50:51.908 103 18222.77 75.94 52488.81 88888.00 2008-04-12 09:50:52.408 103 18222.59 75.92 52488.79 88888.00 2008-04-12 09:50:52.908 103 18222.33 75.96 52488.66 88888.00 2008-04-12 09:50:53.408 103 18222.27 76.02 52488.61 88888.00 2008-04-12 09:50:53.908 103 18222.49 76.01 52488.60 88888.00 2008-04-12 09:50:54.408 103 18222.54 75.95 52488.52 88888.00 2008-04-12 09:50:54.908 103 18222.56 75.94 52488.54 88888.00 2008-04-12 09:50:55.408 103 18222.71 76.02 52488.55 88888.00 2008-04-12 09:50:55.908 103 18222.60 75.97 52488.53 88888.00 2008-04-12 09:50:56.408 103 18222.48 75.98 52488.58 88888.00 2008-04-12 09:50:56.908 103 18222.76 75.97 52488.61 88888.00 2008-04-12 09:50:57.408 103 18222.80 75.96 52488.50 88888.00 2008-04-12 09:50:57.908 103 18222.86 75.90 52488.60 88888.00 2008-04-12 09:50:58.408 103 18222.85 75.91 52488.61 88888.00 2008-04-12 09:50:58.908 103 18222.92 76.01 52488.64 88888.00 2008-04-12 09:50:59.408 103 18222.86 76.08 52488.74 88888.00 2008-04-12 09:50:59.908 103 18222.88 76.06 52488.67 88888.00 2008-04-12 09:51:00.408 103 18222.78 75.98 52488.57 88888.00 2008-04-12 09:51:00.908 103 18222.81 75.99 52488.68 88888.00 2008-04-12 09:51:01.408 103 18222.90 76.02 52488.65 88888.00 2008-04-12 09:51:01.908 103 18223.01 76.02 52488.67 88888.00 2008-04-12 09:51:02.408 103 18223.00 76.05 52488.65 88888.00 2008-04-12 09:51:02.908 103 18222.93 76.13 52488.77 88888.00 2008-04-12 09:51:03.408 103 18222.78 76.09 52488.74 88888.00 2008-04-12 09:51:03.908 103 18222.55 76.05 52488.88 88888.00 2008-04-12 09:51:04.408 103 18222.40 76.06 52488.84 88888.00 2008-04-12 09:51:04.908 103 18222.48 76.01 52488.80 88888.00 2008-04-12 09:51:05.408 103 18222.68 75.91 52488.89 88888.00 2008-04-12 09:51:05.908 103 18222.69 75.88 52488.90 88888.00 2008-04-12 09:51:06.408 103 18222.72 75.81 52488.88 88888.00 2008-04-12 09:51:06.908 103 18222.76 75.79 52488.91 88888.00 2008-04-12 09:51:07.408 103 18222.90 75.59 52488.89 88888.00 2008-04-12 09:51:07.908 103 18223.12 75.56 52488.84 88888.00 2008-04-12 09:51:08.408 103 18223.12 75.53 52488.78 88888.00 2008-04-12 09:51:08.908 103 18223.10 75.45 52488.71 88888.00 2008-04-12 09:51:09.408 103 18223.14 75.56 52488.74 88888.00 2008-04-12 09:51:09.908 103 18223.08 75.73 52488.78 88888.00 2008-04-12 09:51:10.408 103 18223.04 75.71 52488.80 88888.00 2008-04-12 09:51:10.908 103 18222.98 75.71 52488.77 88888.00 2008-04-12 09:51:11.408 103 18223.05 75.73 52488.78 88888.00 2008-04-12 09:51:11.908 103 18223.09 75.81 52488.80 88888.00 2008-04-12 09:51:12.408 103 18223.21 75.70 52488.88 88888.00 2008-04-12 09:51:12.908 103 18223.09 75.77 52488.85 88888.00 2008-04-12 09:51:13.408 103 18223.09 75.84 52488.81 88888.00 2008-04-12 09:51:13.908 103 18222.98 75.84 52488.74 88888.00 2008-04-12 09:51:14.408 103 18222.85 75.80 52488.76 88888.00 2008-04-12 09:51:14.908 103 18222.76 75.86 52488.81 88888.00 2008-04-12 09:51:15.408 103 18222.98 75.88 52488.80 88888.00 2008-04-12 09:51:15.908 103 18223.01 75.84 52488.80 88888.00 2008-04-12 09:51:16.408 103 18222.94 75.95 52488.88 88888.00 2008-04-12 09:51:16.908 103 18223.04 76.00 52488.98 88888.00 2008-04-12 09:51:17.408 103 18223.03 75.99 52488.86 88888.00 2008-04-12 09:51:17.908 103 18223.09 75.99 52488.66 88888.00 2008-04-12 09:51:18.408 103 18222.87 75.95 52488.75 88888.00 2008-04-12 09:51:18.908 103 18222.54 75.98 52488.86 88888.00 2008-04-12 09:51:19.408 103 18222.36 75.96 52488.86 88888.00 2008-04-12 09:51:19.908 103 18222.23 75.92 52488.87 88888.00 2008-04-12 09:51:20.408 103 18222.47 75.91 52488.88 88888.00 2008-04-12 09:51:20.908 103 18222.53 75.95 52489.00 88888.00 2008-04-12 09:51:21.408 103 18222.36 76.05 52489.01 88888.00 2008-04-12 09:51:21.908 103 18222.16 76.10 52488.86 88888.00 2008-04-12 09:51:22.408 103 18222.33 76.02 52488.71 88888.00 2008-04-12 09:51:22.908 103 18222.36 75.87 52488.74 88888.00 2008-04-12 09:51:23.408 103 18222.34 75.95 52488.72 88888.00 2008-04-12 09:51:23.908 103 18222.31 75.99 52488.71 88888.00 2008-04-12 09:51:24.408 103 18222.25 76.04 52488.69 88888.00 2008-04-12 09:51:24.908 103 18222.21 75.96 52488.69 88888.00 2008-04-12 09:51:25.408 103 18222.27 75.95 52488.66 88888.00 2008-04-12 09:51:25.908 103 18222.24 75.92 52488.69 88888.00 2008-04-12 09:51:26.408 103 18222.14 75.91 52488.66 88888.00 2008-04-12 09:51:26.908 103 18222.02 75.94 52488.65 88888.00 2008-04-12 09:51:27.408 103 18222.10 75.90 52488.69 88888.00 2008-04-12 09:51:27.908 103 18221.90 75.89 52488.72 88888.00 2008-04-12 09:51:28.408 103 18221.82 75.96 52488.65 88888.00 2008-04-12 09:51:28.908 103 18221.83 76.05 52488.67 88888.00 2008-04-12 09:51:29.408 103 18221.71 76.05 52488.65 88888.00 2008-04-12 09:51:29.908 103 18221.60 75.92 52488.60 88888.00 2008-04-12 09:51:30.408 103 18221.82 75.98 52488.64 88888.00 2008-04-12 09:51:30.908 103 18222.03 76.00 52488.67 88888.00 2008-04-12 09:51:31.408 103 18222.00 76.00 52488.67 88888.00 2008-04-12 09:51:31.908 103 18221.85 76.07 52488.67 88888.00 2008-04-12 09:51:32.408 103 18221.72 76.07 52488.72 88888.00 2008-04-12 09:51:32.908 103 18221.84 76.06 52488.76 88888.00 2008-04-12 09:51:33.408 103 18222.14 76.09 52488.79 88888.00 2008-04-12 09:51:33.908 103 18222.22 76.12 52488.83 88888.00 2008-04-12 09:51:34.408 103 18222.18 76.10 52488.87 88888.00 2008-04-12 09:51:34.908 103 18222.07 76.10 52488.79 88888.00 2008-04-12 09:51:35.408 103 18222.15 76.06 52488.83 88888.00 2008-04-12 09:51:35.908 103 18222.24 76.01 52488.89 88888.00 2008-04-12 09:51:36.408 103 18222.25 76.03 52488.84 88888.00 2008-04-12 09:51:36.908 103 18222.25 76.02 52488.79 88888.00 2008-04-12 09:51:37.408 103 18222.26 75.97 52488.81 88888.00 2008-04-12 09:51:37.908 103 18222.20 75.87 52488.74 88888.00 2008-04-12 09:51:38.408 103 18222.27 75.87 52488.66 88888.00 2008-04-12 09:51:38.908 103 18222.23 75.83 52488.68 88888.00 2008-04-12 09:51:39.408 103 18222.22 75.86 52488.79 88888.00 2008-04-12 09:51:39.908 103 18222.27 75.84 52488.87 88888.00 2008-04-12 09:51:40.408 103 18222.25 75.83 52488.90 88888.00 2008-04-12 09:51:40.908 103 18222.27 75.83 52488.86 88888.00 2008-04-12 09:51:41.408 103 18222.31 75.85 52488.94 88888.00 2008-04-12 09:51:41.908 103 18222.34 75.90 52488.96 88888.00 2008-04-12 09:51:42.408 103 18222.31 75.82 52488.99 88888.00 2008-04-12 09:51:42.908 103 18222.43 75.78 52489.01 88888.00 2008-04-12 09:51:43.408 103 18222.40 75.79 52488.94 88888.00 2008-04-12 09:51:43.908 103 18222.45 75.78 52488.95 88888.00 2008-04-12 09:51:44.408 103 18222.46 75.73 52488.95 88888.00 2008-04-12 09:51:44.908 103 18222.51 75.65 52488.91 88888.00 2008-04-12 09:51:45.408 103 18222.63 75.66 52488.83 88888.00 2008-04-12 09:51:45.908 103 18222.57 75.75 52488.85 88888.00 2008-04-12 09:51:46.408 103 18222.55 75.80 52488.95 88888.00 2008-04-12 09:51:46.908 103 18222.43 75.85 52488.95 88888.00 2008-04-12 09:51:47.408 103 18222.57 75.83 52488.89 88888.00 2008-04-12 09:51:47.908 103 18222.76 75.74 52489.00 88888.00 2008-04-12 09:51:48.408 103 18222.88 75.76 52489.15 88888.00 2008-04-12 09:51:48.908 103 18222.82 75.85 52489.12 88888.00 2008-04-12 09:51:49.408 103 18222.92 75.71 52488.99 88888.00 2008-04-12 09:51:49.908 103 18222.91 75.70 52488.88 88888.00 2008-04-12 09:51:50.408 103 18222.88 75.91 52488.94 88888.00 2008-04-12 09:51:50.908 103 18222.91 75.99 52489.03 88888.00 2008-04-12 09:51:51.408 103 18222.74 76.00 52489.02 88888.00 2008-04-12 09:51:51.908 103 18222.69 75.98 52489.00 88888.00 2008-04-12 09:51:52.408 103 18222.59 76.06 52488.98 88888.00 2008-04-12 09:51:52.908 103 18222.40 76.06 52488.96 88888.00 2008-04-12 09:51:53.408 103 18222.20 76.07 52489.08 88888.00 2008-04-12 09:51:53.908 103 18222.00 76.09 52489.02 88888.00 2008-04-12 09:51:54.408 103 18222.05 76.09 52488.99 88888.00 2008-04-12 09:51:54.908 103 18222.01 76.09 52489.04 88888.00 2008-04-12 09:51:55.408 103 18221.95 76.06 52489.19 88888.00 2008-04-12 09:51:55.908 103 18221.89 76.06 52489.19 88888.00 2008-04-12 09:51:56.408 103 18221.91 76.05 52489.10 88888.00 2008-04-12 09:51:56.908 103 18221.74 76.05 52489.09 88888.00 2008-04-12 09:51:57.408 103 18221.71 76.04 52488.96 88888.00 2008-04-12 09:51:57.908 103 18221.66 76.00 52488.90 88888.00 2008-04-12 09:51:58.408 103 18221.62 75.96 52488.86 88888.00 2008-04-12 09:51:58.908 103 18221.53 75.96 52488.85 88888.00 2008-04-12 09:51:59.408 103 18221.53 75.98 52488.95 88888.00 2008-04-12 09:51:59.908 103 18221.49 75.92 52488.95 88888.00 2008-04-12 09:52:00.408 103 18221.45 75.91 52488.88 88888.00 2008-04-12 09:52:00.908 103 18221.27 75.87 52488.90 88888.00 2008-04-12 09:52:01.408 103 18221.49 75.84 52488.88 88888.00 2008-04-12 09:52:01.908 103 18221.64 75.89 52488.88 88888.00 2008-04-12 09:52:02.408 103 18221.56 75.94 52488.85 88888.00 2008-04-12 09:52:02.908 103 18221.17 75.99 52488.79 88888.00 2008-04-12 09:52:03.408 103 18221.11 75.89 52488.80 88888.00 2008-04-12 09:52:03.908 103 18220.70 75.87 52488.66 88888.00 2008-04-12 09:52:04.408 103 18220.63 75.89 52488.60 88888.00 2008-04-12 09:52:04.908 103 18220.74 75.92 52488.52 88888.00 2008-04-12 09:52:05.408 103 18220.73 75.88 52488.57 88888.00 2008-04-12 09:52:05.908 103 18220.86 75.97 52488.52 88888.00 2008-04-12 09:52:06.408 103 18220.90 75.95 52488.52 88888.00 2008-04-12 09:52:06.908 103 18220.76 75.86 52488.40 88888.00 2008-04-12 09:52:07.408 103 18220.80 75.80 52488.46 88888.00 2008-04-12 09:52:07.908 103 18220.71 75.79 52488.52 88888.00 2008-04-12 09:52:08.408 103 18220.65 75.89 52488.57 88888.00 2008-04-12 09:52:08.908 103 18220.86 76.05 52488.63 88888.00 2008-04-12 09:52:09.408 103 18220.79 76.21 52488.56 88888.00 2008-04-12 09:52:09.908 103 18220.71 76.18 52488.50 88888.00 2008-04-12 09:52:10.408 103 18220.50 76.19 52488.52 88888.00 2008-04-12 09:52:10.908 103 18220.52 76.24 52488.60 88888.00 2008-04-12 09:52:11.408 103 18220.53 76.18 52488.69 88888.00 2008-04-12 09:52:11.908 103 18220.63 76.12 52488.67 88888.00 2008-04-12 09:52:12.408 103 18220.68 76.17 52488.62 88888.00 2008-04-12 09:52:12.908 103 18220.61 76.13 52488.61 88888.00 2008-04-12 09:52:13.408 103 18220.60 76.08 52488.57 88888.00 2008-04-12 09:52:13.908 103 18220.82 76.05 52488.60 88888.00 2008-04-12 09:52:14.405 103 18221.09 76.09 52488.69 88888.00 2008-04-12 09:52:14.905 103 18221.16 76.14 52488.81 88888.00 2008-04-12 09:52:15.405 103 18221.26 76.16 52488.77 88888.00 2008-04-12 09:52:15.905 103 18221.15 76.19 52488.65 88888.00 2008-04-12 09:52:16.405 103 18221.09 76.23 52488.76 88888.00 2008-04-12 09:52:16.905 103 18221.37 76.17 52488.78 88888.00 2008-04-12 09:52:17.405 103 18221.34 76.09 52488.77 88888.00 2008-04-12 09:52:17.905 103 18221.41 76.05 52488.84 88888.00 2008-04-12 09:52:18.405 103 18221.42 76.04 52488.79 88888.00 2008-04-12 09:52:18.905 103 18221.40 76.05 52488.71 88888.00 2008-04-12 09:52:19.405 103 18221.48 76.02 52488.75 88888.00 2008-04-12 09:52:19.905 103 18221.45 76.04 52488.66 88888.00 2008-04-12 09:52:20.405 103 18221.48 76.01 52488.60 88888.00 2008-04-12 09:52:20.905 103 18221.27 76.08 52488.55 88888.00 2008-04-12 09:52:21.405 103 18221.16 76.07 52488.62 88888.00 2008-04-12 09:52:21.905 103 18221.07 75.99 52488.64 88888.00 2008-04-12 09:52:22.405 103 18221.06 75.98 52488.81 88888.00 2008-04-12 09:52:22.905 103 18221.26 76.01 52488.87 88888.00 2008-04-12 09:52:23.405 103 18221.26 75.99 52488.79 88888.00 2008-04-12 09:52:23.905 103 18221.25 76.00 52488.78 88888.00 2008-04-12 09:52:24.405 103 18221.28 76.06 52488.72 88888.00 2008-04-12 09:52:24.905 103 18221.20 76.10 52488.69 88888.00 2008-04-12 09:52:25.405 103 18221.22 76.03 52488.66 88888.00 2008-04-12 09:52:25.905 103 18221.25 76.00 52488.68 88888.00 2008-04-12 09:52:26.405 103 18221.30 76.01 52488.74 88888.00 2008-04-12 09:52:26.905 103 18221.34 76.05 52488.81 88888.00 2008-04-12 09:52:27.405 103 18221.34 76.04 52488.92 88888.00 2008-04-12 09:52:27.905 103 18221.28 76.07 52488.90 88888.00 2008-04-12 09:52:28.405 103 18221.34 76.12 52488.95 88888.00 2008-04-12 09:52:28.905 103 18221.31 76.09 52488.91 88888.00 2008-04-12 09:52:29.405 103 18221.20 76.04 52488.84 88888.00 2008-04-12 09:52:29.905 103 18221.11 76.04 52488.88 88888.00 2008-04-12 09:52:30.405 103 18221.11 76.05 52488.94 88888.00 2008-04-12 09:52:30.905 103 18221.12 76.08 52488.91 88888.00 2008-04-12 09:52:31.405 103 18221.11 76.07 52488.83 88888.00 2008-04-12 09:52:31.905 103 18221.20 76.05 52488.90 88888.00 2008-04-12 09:52:32.405 103 18220.96 75.97 52488.95 88888.00 2008-04-12 09:52:32.905 103 18221.11 76.01 52488.97 88888.00 2008-04-12 09:52:33.405 103 18221.05 76.05 52488.89 88888.00 2008-04-12 09:52:33.905 103 18221.09 76.06 52488.85 88888.00 2008-04-12 09:52:34.405 103 18221.20 76.10 52488.89 88888.00 2008-04-12 09:52:34.905 103 18221.45 76.13 52488.91 88888.00 2008-04-12 09:52:35.405 103 18221.30 76.11 52488.79 88888.00 2008-04-12 09:52:35.905 103 18220.94 76.12 52488.81 88888.00 2008-04-12 09:52:36.405 103 18220.83 76.11 52488.91 88888.00 2008-04-12 09:52:36.905 103 18220.84 76.12 52488.85 88888.00 2008-04-12 09:52:37.405 103 18220.85 76.11 52488.81 88888.00 2008-04-12 09:52:37.905 103 18220.77 76.08 52488.80 88888.00 2008-04-12 09:52:38.405 103 18220.71 76.12 52488.76 88888.00 2008-04-12 09:52:38.905 103 18220.83 76.10 52488.78 88888.00 2008-04-12 09:52:39.405 103 18221.16 76.17 52488.87 88888.00 2008-04-12 09:52:39.905 103 18221.16 76.21 52488.89 88888.00 2008-04-12 09:52:40.405 103 18221.19 76.23 52488.94 88888.00 2008-04-12 09:52:40.905 103 18221.24 76.25 52488.87 88888.00 2008-04-12 09:52:41.405 103 18221.11 76.31 52488.83 88888.00 2008-04-12 09:52:41.905 103 18221.15 76.29 52488.84 88888.00 2008-04-12 09:52:42.405 103 18221.23 76.12 52488.92 88888.00 2008-04-12 09:52:42.905 103 18221.14 76.23 52489.03 88888.00 2008-04-12 09:52:43.405 103 18221.14 76.30 52489.02 88888.00 2008-04-12 09:52:43.905 103 18221.26 76.36 52488.96 88888.00 2008-04-12 09:52:44.405 103 18221.29 76.34 52489.11 88888.00 2008-04-12 09:52:44.905 103 18221.33 76.34 52489.13 88888.00 2008-04-12 09:52:45.405 103 18221.26 76.31 52489.15 88888.00 2008-04-12 09:52:45.905 103 18221.31 76.31 52489.00 88888.00 2008-04-12 09:52:46.405 103 18221.39 76.32 52488.94 88888.00 2008-04-12 09:52:46.905 103 18221.40 76.32 52488.95 88888.00 2008-04-12 09:52:47.405 103 18221.31 76.39 52488.89 88888.00 2008-04-12 09:52:47.905 103 18221.31 76.53 52489.02 88888.00 2008-04-12 09:52:48.405 103 18221.30 76.59 52488.97 88888.00 2008-04-12 09:52:48.905 103 18221.30 76.57 52488.97 88888.00 2008-04-12 09:52:49.405 103 18221.15 76.52 52488.89 88888.00 2008-04-12 09:52:49.905 103 18220.84 76.52 52488.95 88888.00 2008-04-12 09:52:50.405 103 18220.82 76.54 52488.89 88888.00 2008-04-12 09:52:50.905 103 18220.92 76.42 52488.87 88888.00 2008-04-12 09:52:51.405 103 18221.05 76.45 52488.94 88888.00 2008-04-12 09:52:51.905 103 18220.97 76.58 52488.94 88888.00 2008-04-12 09:52:52.405 103 18220.97 76.59 52489.01 88888.00 2008-04-12 09:52:52.905 103 18220.95 76.52 52488.96 88888.00 2008-04-12 09:52:53.405 103 18220.84 76.44 52488.96 88888.00 2008-04-12 09:52:53.905 103 18220.98 76.44 52489.09 88888.00 2008-04-12 09:52:54.405 103 18221.14 76.45 52489.12 88888.00 2008-04-12 09:52:54.905 103 18221.26 76.38 52489.04 88888.00 2008-04-12 09:52:55.405 103 18221.23 76.39 52489.07 88888.00 2008-04-12 09:52:55.905 103 18221.22 76.41 52489.26 88888.00 2008-04-12 09:52:56.405 103 18221.19 76.17 52489.21 88888.00 2008-04-12 09:52:56.905 103 18221.35 76.02 52489.20 88888.00 2008-04-12 09:52:57.405 103 18221.41 76.19 52489.20 88888.00 2008-04-12 09:52:57.905 103 18221.44 76.20 52489.07 88888.00 2008-04-12 09:52:58.405 103 18221.57 76.31 52489.19 88888.00 2008-04-12 09:52:58.905 103 18221.70 76.31 52489.14 88888.00 2008-04-12 09:52:59.405 103 18221.48 76.28 52489.07 88888.00 2008-04-12 09:52:59.905 103 18221.42 76.29 52489.12 88888.00 2008-04-12 09:53:00.405 103 18221.38 76.28 52489.15 88888.00 2008-04-12 09:53:00.905 103 18221.45 76.25 52489.13 88888.00 2008-04-12 09:53:01.405 103 18221.52 76.25 52489.12 88888.00 2008-04-12 09:53:01.905 103 18221.52 76.20 52489.13 88888.00 2008-04-12 09:53:02.405 103 18221.56 76.31 52489.16 88888.00 2008-04-12 09:53:02.905 103 18221.62 76.33 52489.13 88888.00 2008-04-12 09:53:03.405 103 18221.60 76.35 52489.15 88888.00 2008-04-12 09:53:03.905 103 18221.63 76.35 52489.20 88888.00 2008-04-12 09:53:04.405 103 18221.57 76.37 52489.25 88888.00 2008-04-12 09:53:04.905 103 18221.53 76.41 52489.30 88888.00 2008-04-12 09:53:05.405 103 18221.63 76.39 52489.39 88888.00 2008-04-12 09:53:05.905 103 18221.70 76.47 52489.36 88888.00 2008-04-12 09:53:06.405 103 18221.71 76.48 52489.32 88888.00 2008-04-12 09:53:06.905 103 18221.68 76.43 52489.29 88888.00 2008-04-12 09:53:07.405 103 18221.64 76.43 52489.33 88888.00 2008-04-12 09:53:07.905 103 18221.79 76.47 52489.35 88888.00 2008-04-12 09:53:08.405 103 18221.58 76.40 52489.30 88888.00 2008-04-12 09:53:08.905 103 18221.57 76.49 52489.29 88888.00 2008-04-12 09:53:09.405 103 18221.67 76.45 52489.39 88888.00 2008-04-12 09:53:09.905 103 18221.77 76.39 52489.45 88888.00 2008-04-12 09:53:10.405 103 18221.75 76.38 52489.39 88888.00 2008-04-12 09:53:10.905 103 18221.71 76.39 52489.38 88888.00 2008-04-12 09:53:11.405 103 18221.67 76.31 52489.46 88888.00 2008-04-12 09:53:11.905 103 18221.71 76.35 52489.48 88888.00 2008-04-12 09:53:12.405 103 18221.69 76.44 52489.46 88888.00 2008-04-12 09:53:12.905 103 18221.55 76.53 52489.47 88888.00 2008-04-12 09:53:13.405 103 18221.55 76.52 52489.58 88888.00 2008-04-12 09:53:13.905 103 18221.63 76.47 52489.55 88888.00 2008-04-12 09:53:14.405 103 18221.60 76.41 52489.44 88888.00 2008-04-12 09:53:14.905 103 18221.55 76.40 52489.61 88888.00 2008-04-12 09:53:15.405 103 18221.63 76.48 52489.74 88888.00 2008-04-12 09:53:15.905 103 18221.64 76.44 52489.67 88888.00 2008-04-12 09:53:16.405 103 18221.63 76.41 52489.68 88888.00 2008-04-12 09:53:16.905 103 18221.61 76.48 52489.62 88888.00 2008-04-12 09:53:17.405 103 18221.47 76.52 52489.54 88888.00 2008-04-12 09:53:17.905 103 18221.47 76.50 52489.48 88888.00 2008-04-12 09:53:18.405 103 18221.67 76.50 52489.52 88888.00 2008-04-12 09:53:18.905 103 18221.62 76.53 52489.57 88888.00 2008-04-12 09:53:19.405 103 18221.70 76.52 52489.54 88888.00 2008-04-12 09:53:19.905 103 18221.81 76.58 52489.44 88888.00 2008-04-12 09:53:20.405 103 18221.88 76.58 52489.57 88888.00 2008-04-12 09:53:20.905 103 18221.71 76.57 52489.58 88888.00 2008-04-12 09:53:21.405 103 18221.74 76.62 52489.39 88888.00 2008-04-12 09:53:21.905 103 18221.79 76.67 52489.37 88888.00 2008-04-12 09:53:22.405 103 18221.79 76.68 52489.45 88888.00 2008-04-12 09:53:22.905 103 18221.85 76.61 52489.60 88888.00 2008-04-12 09:53:23.405 103 18221.96 76.44 52489.68 88888.00 2008-04-12 09:53:23.905 103 18222.05 76.40 52489.68 88888.00 2008-04-12 09:53:24.405 103 18221.95 76.56 52489.66 88888.00 2008-04-12 09:53:24.905 103 18221.92 76.64 52489.65 88888.00 2008-04-12 09:53:25.405 103 18222.25 76.77 52489.72 88888.00 2008-04-12 09:53:25.905 103 18222.47 76.84 52489.74 88888.00 2008-04-12 09:53:26.405 103 18222.44 76.88 52489.54 88888.00 2008-04-12 09:53:26.905 103 18222.39 76.80 52489.58 88888.00 2008-04-12 09:53:27.405 103 18222.44 76.77 52489.67 88888.00 2008-04-12 09:53:27.905 103 18222.20 76.78 52489.69 88888.00 2008-04-12 09:53:28.405 103 18222.07 76.78 52489.72 88888.00 2008-04-12 09:53:28.905 103 18222.09 76.74 52489.76 88888.00 2008-04-12 09:53:29.405 103 18222.05 76.76 52489.71 88888.00 2008-04-12 09:53:29.905 103 18221.92 76.76 52489.62 88888.00 2008-04-12 09:53:30.405 103 18221.92 76.76 52489.71 88888.00 2008-04-12 09:53:30.905 103 18221.93 76.83 52489.81 88888.00 2008-04-12 09:53:31.405 103 18221.85 76.89 52489.69 88888.00 2008-04-12 09:53:31.905 103 18221.92 76.87 52489.61 88888.00 2008-04-12 09:53:32.405 103 18221.91 76.80 52489.62 88888.00 2008-04-12 09:53:32.905 103 18221.88 76.87 52489.58 88888.00 2008-04-12 09:53:33.405 103 18221.83 76.86 52489.62 88888.00 2008-04-12 09:53:33.905 103 18221.92 76.87 52489.67 88888.00 2008-04-12 09:53:34.405 103 18222.13 76.85 52489.57 88888.00 2008-04-12 09:53:34.905 103 18222.28 76.81 52489.53 88888.00 2008-04-12 09:53:35.405 103 18222.15 76.85 52489.55 88888.00 2008-04-12 09:53:35.905 103 18221.99 76.79 52489.52 88888.00 2008-04-12 09:53:36.405 103 18222.07 76.78 52489.54 88888.00 2008-04-12 09:53:36.905 103 18222.32 76.84 52489.57 88888.00 2008-04-12 09:53:37.405 103 18222.40 76.88 52489.64 88888.00 2008-04-12 09:53:37.905 103 18222.54 76.82 52489.62 88888.00 2008-04-12 09:53:38.405 103 18222.43 76.76 52489.57 88888.00 2008-04-12 09:53:38.905 103 18222.39 76.84 52489.56 88888.00 2008-04-12 09:53:39.405 103 18222.53 76.83 52489.55 88888.00 2008-04-12 09:53:39.905 103 18222.48 76.81 52489.64 88888.00 2008-04-12 09:53:40.405 103 18222.51 76.76 52489.60 88888.00 2008-04-12 09:53:40.905 103 18222.66 76.78 52489.65 88888.00 2008-04-12 09:53:41.405 103 18222.67 76.81 52489.64 88888.00 2008-04-12 09:53:41.905 103 18222.61 76.81 52489.77 88888.00 2008-04-12 09:53:42.405 103 18222.70 76.82 52489.79 88888.00 2008-04-12 09:53:42.905 103 18222.44 76.90 52489.71 88888.00 2008-04-12 09:53:43.405 103 18222.26 76.97 52489.68 88888.00 2008-04-12 09:53:43.905 103 18222.46 76.87 52489.79 88888.00 2008-04-12 09:53:44.405 103 18222.61 76.63 52489.83 88888.00 2008-04-12 09:53:44.905 103 18222.28 76.69 52489.90 88888.00 2008-04-12 09:53:45.405 103 18222.16 76.76 52489.99 88888.00 2008-04-12 09:53:45.905 103 18222.17 76.74 52490.00 88888.00 2008-04-12 09:53:46.405 103 18222.49 76.76 52490.00 88888.00 2008-04-12 09:53:46.905 103 18222.66 76.78 52489.97 88888.00 2008-04-12 09:53:47.405 103 18222.76 76.76 52489.88 88888.00 2008-04-12 09:53:47.905 103 18222.88 76.70 52489.82 88888.00 2008-04-12 09:53:48.405 103 18222.92 76.68 52489.71 88888.00 2008-04-12 09:53:48.905 103 18222.93 76.62 52489.61 88888.00 2008-04-12 09:53:49.405 103 18222.88 76.39 52489.73 88888.00 2008-04-12 09:53:49.905 103 18222.85 76.33 52489.82 88888.00 2008-04-12 09:53:50.405 103 18222.63 76.37 52489.76 88888.00 2008-04-12 09:53:50.905 103 18222.71 76.44 52489.66 88888.00 2008-04-12 09:53:51.405 103 18222.89 76.43 52489.67 88888.00 2008-04-12 09:53:51.905 103 18222.90 76.35 52489.76 88888.00 2008-04-12 09:53:52.405 103 18222.88 76.36 52489.76 88888.00 2008-04-12 09:53:52.905 103 18222.90 76.36 52489.76 88888.00 2008-04-12 09:53:53.405 103 18222.91 76.37 52489.78 88888.00 2008-04-12 09:53:53.905 103 18222.98 76.34 52489.78 88888.00 2008-04-12 09:53:54.405 103 18222.97 76.28 52489.77 88888.00 2008-04-12 09:53:54.905 103 18223.03 76.31 52489.92 88888.00 2008-04-12 09:53:55.405 103 18223.24 76.35 52489.93 88888.00 2008-04-12 09:53:55.905 103 18223.27 76.37 52490.00 88888.00 2008-04-12 09:53:56.405 103 18223.25 76.52 52489.94 88888.00 2008-04-12 09:53:56.905 103 18223.12 76.53 52489.93 88888.00 2008-04-12 09:53:57.405 103 18223.22 76.63 52489.93 88888.00 2008-04-12 09:53:57.905 103 18223.30 76.69 52489.90 88888.00 2008-04-12 09:53:58.405 103 18223.20 76.73 52489.96 88888.00 2008-04-12 09:53:58.905 103 18223.11 76.78 52490.01 88888.00 2008-04-12 09:53:59.405 103 18223.11 76.84 52490.01 88888.00 2008-04-12 09:53:59.905 103 18222.99 76.86 52489.93 88888.00 2008-04-12 09:54:00.405 103 18223.09 76.87 52489.80 88888.00 2008-04-12 09:54:00.905 103 18223.10 76.86 52489.83 88888.00 2008-04-12 09:54:01.405 103 18223.03 76.66 52489.79 88888.00 2008-04-12 09:54:01.905 103 18223.08 76.88 52489.89 88888.00 2008-04-12 09:54:02.405 103 18223.13 76.92 52489.93 88888.00 2008-04-12 09:54:02.905 103 18223.15 76.79 52490.07 88888.00 2008-04-12 09:54:03.405 103 18223.29 76.77 52490.02 88888.00 2008-04-12 09:54:03.905 103 18223.36 76.78 52490.02 88888.00 2008-04-12 09:54:04.405 103 18223.36 76.76 52490.07 88888.00 2008-04-12 09:54:04.905 103 18223.32 76.76 52490.15 88888.00 2008-04-12 09:54:05.405 103 18223.31 76.79 52490.14 88888.00 2008-04-12 09:54:05.905 103 18223.36 76.82 52490.04 88888.00 2008-04-12 09:54:06.405 103 18223.41 76.85 52489.97 88888.00 2008-04-12 09:54:06.905 103 18223.51 76.90 52489.99 88888.00 2008-04-12 09:54:07.405 103 18223.54 76.85 52490.06 88888.00 2008-04-12 09:54:07.905 103 18223.43 76.81 52490.11 88888.00 2008-04-12 09:54:08.405 103 18223.40 76.81 52490.08 88888.00 2008-04-12 09:54:08.905 103 18223.32 76.88 52490.02 88888.00 2008-04-12 09:54:09.405 103 18223.32 76.89 52490.01 88888.00 2008-04-12 09:54:09.905 103 18223.36 76.88 52490.12 88888.00 2008-04-12 09:54:10.405 103 18223.42 76.98 52489.95 88888.00 2008-04-12 09:54:10.905 103 18223.45 76.94 52489.90 88888.00 2008-04-12 09:54:11.405 103 18223.48 76.94 52490.01 88888.00 2008-04-12 09:54:11.905 103 18223.55 76.95 52490.06 88888.00 2008-04-12 09:54:12.405 103 18223.57 76.80 52490.12 88888.00 2008-04-12 09:54:12.905 103 18223.58 76.68 52490.18 88888.00 2008-04-12 09:54:13.405 103 18223.56 76.68 52490.20 88888.00 2008-04-12 09:54:13.905 103 18223.55 76.62 52490.25 88888.00 2008-04-12 09:54:14.405 103 18223.57 76.59 52490.28 88888.00 2008-04-12 09:54:14.905 103 18223.59 76.54 52490.36 88888.00 2008-04-12 09:54:15.405 103 18223.66 76.59 52490.38 88888.00 2008-04-12 09:54:15.905 103 18223.61 76.59 52490.34 88888.00 2008-04-12 09:54:16.405 103 18223.57 76.62 52490.27 88888.00 2008-04-12 09:54:16.905 103 18223.58 76.56 52490.30 88888.00 2008-04-12 09:54:17.405 103 18223.62 76.61 52490.29 88888.00 2008-04-12 09:54:17.905 103 18223.68 76.63 52490.38 88888.00 2008-04-12 09:54:18.405 103 18223.84 76.61 52490.43 88888.00 2008-04-12 09:54:18.905 103 18223.79 76.79 52490.35 88888.00 2008-04-12 09:54:19.405 103 18223.81 76.89 52490.31 88888.00 2008-04-12 09:54:19.905 103 18223.77 76.83 52490.36 88888.00 2008-04-12 09:54:20.405 103 18223.76 76.95 52490.43 88888.00 2008-04-12 09:54:20.905 103 18223.81 76.92 52490.38 88888.00 2008-04-12 09:54:21.405 103 18223.84 76.84 52490.40 88888.00 2008-04-12 09:54:21.905 103 18223.83 76.78 52490.37 88888.00 2008-04-12 09:54:22.405 103 18223.73 76.83 52490.37 88888.00 2008-04-12 09:54:22.905 103 18223.75 76.82 52490.35 88888.00 2008-04-12 09:54:23.405 103 18223.65 76.83 52490.29 88888.00 2008-04-12 09:54:23.905 103 18223.74 76.87 52490.34 88888.00 2008-04-12 09:54:24.405 103 18223.77 76.87 52490.45 88888.00 2008-04-12 09:54:24.905 103 18223.89 76.81 52490.41 88888.00 2008-04-12 09:54:25.405 103 18223.88 76.71 52490.38 88888.00 2008-04-12 09:54:25.905 103 18223.84 76.64 52490.36 88888.00 2008-04-12 09:54:26.405 103 18223.84 76.67 52490.29 88888.00 2008-04-12 09:54:26.905 103 18223.76 76.72 52490.37 88888.00 2008-04-12 09:54:27.405 103 18223.73 76.72 52490.41 88888.00 2008-04-12 09:54:27.905 103 18223.87 76.63 52490.43 88888.00 2008-04-12 09:54:28.405 103 18223.89 76.68 52490.34 88888.00 2008-04-12 09:54:28.905 103 18223.91 76.64 52490.38 88888.00 2008-04-12 09:54:29.405 103 18223.88 76.62 52490.47 88888.00 2008-04-12 09:54:29.905 103 18223.83 76.62 52490.49 88888.00 2008-04-12 09:54:30.405 103 18223.85 76.57 52490.50 88888.00 2008-04-12 09:54:30.905 103 18223.79 76.50 52490.45 88888.00 2008-04-12 09:54:31.405 103 18223.84 76.42 52490.40 88888.00 2008-04-12 09:54:31.905 103 18223.88 76.34 52490.43 88888.00 2008-04-12 09:54:32.405 103 18223.86 76.31 52490.42 88888.00 2008-04-12 09:54:32.905 103 18223.79 76.23 52490.50 88888.00 2008-04-12 09:54:33.405 103 18223.92 76.40 52490.52 88888.00 2008-04-12 09:54:33.905 103 18223.92 76.37 52490.54 88888.00 2008-04-12 09:54:34.405 103 18223.96 76.18 52490.47 88888.00 2008-04-12 09:54:34.905 103 18223.92 76.07 52490.64 88888.00 2008-04-12 09:54:35.405 103 18223.85 76.06 52490.62 88888.00 2008-04-12 09:54:35.905 103 18223.97 76.13 52490.60 88888.00 2008-04-12 09:54:36.405 103 18223.95 76.25 52490.49 88888.00 2008-04-12 09:54:36.905 103 18223.99 76.31 52490.46 88888.00 2008-04-12 09:54:37.405 103 18224.03 76.34 52490.45 88888.00 2008-04-12 09:54:37.905 103 18224.08 76.22 52490.51 88888.00 2008-04-12 09:54:38.405 103 18224.19 76.03 52490.63 88888.00 2008-04-12 09:54:38.905 103 18224.31 76.05 52490.69 88888.00 2008-04-12 09:54:39.405 103 18224.42 76.21 52490.71 88888.00 2008-04-12 09:54:39.905 103 18224.44 76.24 52490.55 88888.00 2008-04-12 09:54:40.405 103 18224.46 76.16 52490.59 88888.00 2008-04-12 09:54:40.905 103 18224.44 76.16 52490.64 88888.00 2008-04-12 09:54:41.405 103 18224.44 76.17 52490.59 88888.00 2008-04-12 09:54:41.905 103 18224.35 76.16 52490.49 88888.00 2008-04-12 09:54:42.405 103 18224.46 76.15 52490.46 88888.00 2008-04-12 09:54:42.905 103 18224.65 76.12 52490.43 88888.00 2008-04-12 09:54:43.405 103 18224.64 76.09 52490.45 88888.00 2008-04-12 09:54:43.905 103 18224.63 76.17 52490.54 88888.00 2008-04-12 09:54:44.405 103 18224.65 76.20 52490.59 88888.00 2008-04-12 09:54:44.905 103 18224.74 76.17 52490.65 88888.00 2008-04-12 09:54:45.405 103 18224.79 76.19 52490.64 88888.00 2008-04-12 09:54:45.905 103 18224.82 76.16 52490.53 88888.00 2008-04-12 09:54:46.405 103 18224.83 76.13 52490.59 88888.00 2008-04-12 09:54:46.905 103 18224.78 76.10 52490.63 88888.00 2008-04-12 09:54:47.405 103 18224.87 76.14 52490.66 88888.00 2008-04-12 09:54:47.905 103 18224.92 76.22 52490.74 88888.00 2008-04-12 09:54:48.405 103 18224.89 76.17 52490.80 88888.00 2008-04-12 09:54:48.905 103 18224.97 76.14 52490.83 88888.00 2008-04-12 09:54:49.405 103 18224.88 76.14 52490.95 88888.00 2008-04-12 09:54:49.905 103 18224.93 76.03 52490.93 88888.00 2008-04-12 09:54:50.405 103 18225.05 76.02 52490.89 88888.00 2008-04-12 09:54:50.905 103 18225.06 76.05 52490.77 88888.00 2008-04-12 09:54:51.405 103 18225.05 75.95 52490.80 88888.00 2008-04-12 09:54:51.905 103 18225.07 75.87 52490.88 88888.00 2008-04-12 09:54:52.405 103 18225.07 75.92 52490.95 88888.00 2008-04-12 09:54:52.905 103 18225.15 75.91 52491.04 88888.00 2008-04-12 09:54:53.405 103 18225.21 75.84 52490.98 88888.00 2008-04-12 09:54:53.905 103 18225.11 75.86 52490.96 88888.00 2008-04-12 09:54:54.405 103 18224.95 75.81 52490.98 88888.00 2008-04-12 09:54:54.905 103 18224.92 75.86 52491.03 88888.00 2008-04-12 09:54:55.405 103 18224.88 75.88 52490.99 88888.00 2008-04-12 09:54:55.905 103 18224.94 75.89 52490.95 88888.00 2008-04-12 09:54:56.405 103 18224.91 75.82 52490.99 88888.00 2008-04-12 09:54:56.905 103 18224.73 75.81 52490.98 88888.00 2008-04-12 09:54:57.405 103 18224.74 75.81 52491.05 88888.00 2008-04-12 09:54:57.905 103 18224.74 75.76 52490.97 88888.00 2008-04-12 09:54:58.405 103 18224.86 75.70 52490.95 88888.00 2008-04-12 09:54:58.905 103 18224.79 75.67 52490.82 88888.00 2008-04-12 09:54:59.405 103 18224.74 75.64 52490.82 88888.00 2008-04-12 09:54:59.905 103 18224.77 75.65 52490.95 88888.00 2008-04-12 09:55:00.405 103 18224.86 75.59 52490.93 88888.00 2008-04-12 09:55:00.905 103 18224.81 75.56 52490.87 88888.00 2008-04-12 09:55:01.405 103 18224.81 75.52 52490.87 88888.00 2008-04-12 09:55:01.905 103 18224.84 75.51 52490.97 88888.00 2008-04-12 09:55:02.405 103 18224.75 75.47 52490.97 88888.00 2008-04-12 09:55:02.905 103 18224.79 75.49 52491.04 88888.00 2008-04-12 09:55:03.405 103 18224.85 75.62 52491.04 88888.00 2008-04-12 09:55:03.905 103 18224.68 75.52 52490.96 88888.00 2008-04-12 09:55:04.405 103 18224.62 75.36 52491.05 88888.00 2008-04-12 09:55:04.905 103 18224.55 75.38 52491.10 88888.00 2008-04-12 09:55:05.405 103 18224.57 75.37 52491.07 88888.00 2008-04-12 09:55:05.905 103 18224.53 75.40 52491.03 88888.00 2008-04-12 09:55:06.405 103 18224.71 75.29 52490.98 88888.00 2008-04-12 09:55:06.905 103 18224.75 75.26 52491.08 88888.00 2008-04-12 09:55:07.405 103 18224.72 75.30 52491.09 88888.00 2008-04-12 09:55:07.905 103 18224.61 75.21 52491.09 88888.00 2008-04-12 09:55:08.405 103 18224.54 75.24 52491.00 88888.00 2008-04-12 09:55:08.905 103 18224.57 75.29 52490.89 88888.00 2008-04-12 09:55:09.405 103 18224.51 75.31 52490.90 88888.00 2008-04-12 09:55:09.905 103 18224.51 75.22 52490.93 88888.00 2008-04-12 09:55:10.405 103 18224.46 75.15 52490.82 88888.00 2008-04-12 09:55:10.905 103 18224.55 75.14 52490.76 88888.00 2008-04-12 09:55:11.405 103 18224.53 75.14 52490.77 88888.00 2008-04-12 09:55:11.905 103 18224.55 75.11 52490.76 88888.00 2008-04-12 09:55:12.405 103 18224.46 75.17 52490.75 88888.00 2008-04-12 09:55:12.905 103 18224.48 75.13 52490.76 88888.00 2008-04-12 09:55:13.405 103 18224.56 75.09 52490.80 88888.00 2008-04-12 09:55:13.905 103 18224.66 75.07 52490.85 88888.00 2008-04-12 09:55:14.405 103 18224.60 75.03 52490.83 88888.00 2008-04-12 09:55:14.905 103 18224.55 74.96 52490.86 88888.00 2008-04-12 09:55:15.405 103 18224.56 74.99 52490.84 88888.00 2008-04-12 09:55:15.905 103 18224.55 74.97 52490.80 88888.00 2008-04-12 09:55:16.405 103 18224.45 74.94 52490.86 88888.00 2008-04-12 09:55:16.905 103 18224.46 74.92 52490.99 88888.00 2008-04-12 09:55:17.405 103 18224.40 74.94 52491.05 88888.00 2008-04-12 09:55:17.905 103 18224.54 74.94 52490.94 88888.00 2008-04-12 09:55:18.405 103 18224.40 74.86 52490.88 88888.00 2008-04-12 09:55:18.905 103 18224.23 74.82 52490.86 88888.00 2008-04-12 09:55:19.405 103 18224.26 74.79 52490.81 88888.00 2008-04-12 09:55:19.905 103 18224.15 74.80 52490.85 88888.00 2008-04-12 09:55:20.405 103 18224.13 74.80 52490.93 88888.00 2008-04-12 09:55:20.905 103 18224.26 74.78 52490.99 88888.00 2008-04-12 09:55:21.405 103 18224.20 74.76 52491.04 88888.00 2008-04-12 09:55:21.905 103 18224.10 74.69 52491.01 88888.00 2008-04-12 09:55:22.405 103 18224.13 74.65 52491.03 88888.00 2008-04-12 09:55:22.905 103 18224.17 74.62 52490.96 88888.00 2008-04-12 09:55:23.405 103 18224.19 74.61 52491.04 88888.00 2008-04-12 09:55:23.905 103 18224.37 74.65 52491.06 88888.00 2008-04-12 09:55:24.405 103 18224.32 74.56 52490.99 88888.00 2008-04-12 09:55:24.905 103 18224.28 74.52 52491.06 88888.00 2008-04-12 09:55:25.405 103 18224.34 74.51 52491.13 88888.00 2008-04-12 09:55:25.905 103 18224.62 74.57 52491.28 88888.00 2008-04-12 09:55:26.405 103 18224.86 74.59 52491.29 88888.00 2008-04-12 09:55:26.905 103 18224.70 74.65 52491.23 88888.00 2008-04-12 09:55:27.405 103 18224.70 74.63 52491.24 88888.00 2008-04-12 09:55:27.905 103 18224.61 74.59 52491.27 88888.00 2008-04-12 09:55:28.405 103 18224.66 74.56 52491.19 88888.00 2008-04-12 09:55:28.905 103 18224.70 74.46 52491.16 88888.00 2008-04-12 09:55:29.405 103 18224.66 74.50 52491.20 88888.00 2008-04-12 09:55:29.905 103 18224.66 74.47 52491.21 88888.00 2008-04-12 09:55:30.405 103 18224.63 74.44 52491.22 88888.00 2008-04-12 09:55:30.905 103 18224.57 74.40 52491.32 88888.00 2008-04-12 09:55:31.405 103 18224.59 74.39 52491.30 88888.00 2008-04-12 09:55:31.905 103 18224.64 74.46 52491.35 88888.00 2008-04-12 09:55:32.405 103 18224.64 74.42 52491.31 88888.00 2008-04-12 09:55:32.905 103 18224.56 74.19 52491.20 88888.00 2008-04-12 09:55:33.405 103 18224.49 74.09 52491.19 88888.00 2008-04-12 09:55:33.905 103 18224.49 74.04 52491.28 88888.00 2008-04-12 09:55:34.405 103 18224.50 74.03 52491.31 88888.00 2008-04-12 09:55:34.905 103 18224.34 73.99 52491.18 88888.00 2008-04-12 09:55:35.405 103 18224.35 73.97 52491.26 88888.00 2008-04-12 09:55:35.905 103 18224.49 73.98 52491.27 88888.00 2008-04-12 09:55:36.405 103 18224.60 73.96 52491.30 88888.00 2008-04-12 09:55:36.905 103 18224.57 73.95 52491.23 88888.00 2008-04-12 09:55:37.405 103 18224.55 73.91 52491.16 88888.00 2008-04-12 09:55:37.905 103 18224.56 73.92 52491.16 88888.00 2008-04-12 09:55:38.405 103 18224.55 74.19 52491.29 88888.00 2008-04-12 09:55:38.905 103 18224.41 74.25 52491.23 88888.00 2008-04-12 09:55:39.405 103 18224.34 74.25 52491.23 88888.00 2008-04-12 09:55:39.905 103 18224.28 74.32 52491.26 88888.00 2008-04-12 09:55:40.405 103 18224.32 74.38 52491.26 88888.00 2008-04-12 09:55:40.905 103 18224.24 74.29 52491.26 88888.00 2008-04-12 09:55:41.405 103 18224.18 74.18 52491.24 88888.00 2008-04-12 09:55:41.905 103 18224.09 74.16 52491.26 88888.00 2008-04-12 09:55:42.405 103 18224.05 74.15 52491.24 88888.00 2008-04-12 09:55:42.905 103 18223.96 74.22 52491.24 88888.00 2008-04-12 09:55:43.405 103 18224.02 74.21 52491.31 88888.00 2008-04-12 09:55:43.905 103 18223.98 74.19 52491.35 88888.00 2008-04-12 09:55:44.405 103 18223.91 74.14 52491.41 88888.00 2008-04-12 09:55:44.905 103 18223.92 74.05 52491.27 88888.00 2008-04-12 09:55:45.405 103 18224.01 73.98 52491.28 88888.00 2008-04-12 09:55:45.905 103 18224.00 73.92 52491.22 88888.00 2008-04-12 09:55:46.405 103 18224.12 73.98 52491.18 88888.00 2008-04-12 09:55:46.905 103 18224.08 74.09 52491.23 88888.00 2008-04-12 09:55:47.405 103 18223.99 74.10 52491.29 88888.00 2008-04-12 09:55:47.905 103 18223.94 74.04 52491.28 88888.00 2008-04-12 09:55:48.405 103 18223.86 74.00 52491.20 88888.00 2008-04-12 09:55:48.905 103 18223.83 73.97 52491.13 88888.00 2008-04-12 09:55:49.405 103 18223.88 73.91 52491.16 88888.00 2008-04-12 09:55:49.905 103 18223.87 73.90 52491.20 88888.00 2008-04-12 09:55:50.405 103 18223.90 73.91 52491.30 88888.00 2008-04-12 09:55:50.905 103 18223.98 73.94 52491.32 88888.00 2008-04-12 09:55:51.405 103 18223.89 73.82 52491.28 88888.00 2008-04-12 09:55:51.905 103 18223.92 73.77 52491.34 88888.00 2008-04-12 09:55:52.405 103 18223.95 73.79 52491.36 88888.00 2008-04-12 09:55:52.905 103 18223.94 73.78 52491.31 88888.00 2008-04-12 09:55:53.405 103 18224.00 73.83 52491.27 88888.00 2008-04-12 09:55:53.905 103 18224.01 73.81 52491.26 88888.00 2008-04-12 09:55:54.405 103 18223.83 73.83 52491.27 88888.00 2008-04-12 09:55:54.905 103 18223.81 73.77 52491.35 88888.00 2008-04-12 09:55:55.405 103 18223.84 73.73 52491.32 88888.00 2008-04-12 09:55:55.905 103 18223.91 73.74 52491.13 88888.00 2008-04-12 09:55:56.405 103 18223.94 73.75 52491.06 88888.00 2008-04-12 09:55:56.905 103 18223.88 73.76 52491.09 88888.00 2008-04-12 09:55:57.405 103 18223.90 73.82 52491.23 88888.00 2008-04-12 09:55:57.905 103 18223.92 73.91 52491.29 88888.00 2008-04-12 09:55:58.405 103 18223.97 73.86 52491.40 88888.00 2008-04-12 09:55:58.905 103 18224.03 73.87 52491.45 88888.00 2008-04-12 09:55:59.405 103 18224.17 73.80 52491.45 88888.00 2008-04-12 09:55:59.905 103 18224.28 73.74 52491.43 88888.00 2008-04-12 09:56:00.405 103 18224.15 73.70 52491.48 88888.00 2008-04-12 09:56:00.905 103 18224.29 73.69 52491.40 88888.00 2008-04-12 09:56:01.405 103 18224.38 73.78 52491.55 88888.00 2008-04-12 09:56:01.905 103 18224.39 73.80 52491.54 88888.00 2008-04-12 09:56:02.405 103 18224.34 73.84 52491.53 88888.00 2008-04-12 09:56:02.905 103 18224.29 73.79 52491.59 88888.00 2008-04-12 09:56:03.405 103 18224.32 73.79 52491.55 88888.00 2008-04-12 09:56:03.905 103 18224.34 73.82 52491.53 88888.00 2008-04-12 09:56:04.405 103 18224.24 73.87 52491.62 88888.00 2008-04-12 09:56:04.905 103 18224.35 73.90 52491.56 88888.00 2008-04-12 09:56:05.405 103 18224.50 73.91 52491.63 88888.00 2008-04-12 09:56:05.905 103 18224.52 73.90 52491.67 88888.00 2008-04-12 09:56:06.405 103 18224.42 73.85 52491.64 88888.00 2008-04-12 09:56:06.905 103 18224.33 73.71 52491.62 88888.00 2008-04-12 09:56:07.405 103 18224.30 73.78 52491.65 88888.00 2008-04-12 09:56:07.905 103 18224.27 73.74 52491.63 88888.00 2008-04-12 09:56:08.405 103 18224.26 73.74 52491.57 88888.00 2008-04-12 09:56:08.905 103 18224.29 73.78 52491.56 88888.00 2008-04-12 09:56:09.405 103 18224.22 73.76 52491.67 88888.00 2008-04-12 09:56:09.905 103 18224.29 73.67 52491.68 88888.00 2008-04-12 09:56:10.405 103 18224.22 73.37 52491.69 88888.00 2008-04-12 09:56:10.905 103 18224.21 73.19 52491.66 88888.00 2008-04-12 09:56:11.405 103 18224.07 73.19 52491.65 88888.00 2008-04-12 09:56:11.905 103 18224.11 73.17 52491.61 88888.00 2008-04-12 09:56:12.405 103 18224.09 73.22 52491.70 88888.00 2008-04-12 09:56:12.905 103 18224.07 73.16 52491.68 88888.00 2008-04-12 09:56:13.405 103 18224.12 73.17 52491.63 88888.00 2008-04-12 09:56:13.905 103 18224.22 73.15 52491.57 88888.00 2008-04-12 09:56:14.405 103 18224.23 73.19 52491.69 88888.00 2008-04-12 09:56:14.905 103 18224.10 73.24 52491.75 88888.00 2008-04-12 09:56:15.405 103 18224.13 73.23 52491.75 88888.00 2008-04-12 09:56:15.905 103 18224.11 73.24 52491.67 88888.00 2008-04-12 09:56:16.405 103 18224.05 73.28 52491.70 88888.00 2008-04-12 09:56:16.905 103 18224.16 73.23 52491.61 88888.00 2008-04-12 09:56:17.405 103 18224.19 73.32 52491.69 88888.00 2008-04-12 09:56:17.905 103 18224.21 73.33 52491.68 88888.00 2008-04-12 09:56:18.405 103 18224.08 73.28 52491.68 88888.00 2008-04-12 09:56:18.905 103 18224.20 73.19 52491.70 88888.00 2008-04-12 09:56:19.405 103 18224.15 73.35 52491.75 88888.00 2008-04-12 09:56:19.905 103 18224.11 73.39 52491.76 88888.00 2008-04-12 09:56:20.405 103 18224.01 73.42 52491.77 88888.00 2008-04-12 09:56:20.905 103 18224.01 73.46 52491.75 88888.00 2008-04-12 09:56:21.405 103 18223.94 73.36 52491.85 88888.00 2008-04-12 09:56:21.905 103 18223.98 73.26 52491.78 88888.00 2008-04-12 09:56:22.405 103 18223.96 73.29 52491.91 88888.00 2008-04-12 09:56:22.905 103 18224.05 73.34 52491.88 88888.00 2008-04-12 09:56:23.405 103 18223.97 73.46 52491.92 88888.00 2008-04-12 09:56:23.905 103 18224.05 73.51 52491.85 88888.00 2008-04-12 09:56:24.405 103 18224.06 73.43 52491.79 88888.00 2008-04-12 09:56:24.905 103 18224.00 73.25 52491.76 88888.00 2008-04-12 09:56:25.405 103 18223.94 73.18 52491.67 88888.00 2008-04-12 09:56:25.905 103 18223.75 73.15 52491.75 88888.00 2008-04-12 09:56:26.405 103 18223.78 73.11 52491.78 88888.00 2008-04-12 09:56:26.905 103 18223.84 73.30 52491.93 88888.00 2008-04-12 09:56:27.405 103 18223.66 73.50 52491.93 88888.00 2008-04-12 09:56:27.905 103 18223.78 73.49 52491.76 88888.00 2008-04-12 09:56:28.405 103 18223.76 73.47 52491.76 88888.00 2008-04-12 09:56:28.905 103 18223.62 73.48 52491.68 88888.00 2008-04-12 09:56:29.405 103 18223.51 73.38 52491.68 88888.00 2008-04-12 09:56:29.905 103 18223.40 73.30 52491.70 88888.00 2008-04-12 09:56:30.405 103 18223.39 73.32 52491.84 88888.00 2008-04-12 09:56:30.905 103 18223.43 73.12 52491.89 88888.00 2008-04-12 09:56:31.405 103 18223.40 73.05 52491.79 88888.00 2008-04-12 09:56:31.905 103 18223.37 73.03 52491.82 88888.00 2008-04-12 09:56:32.405 103 18223.25 73.28 52491.81 88888.00 2008-04-12 09:56:32.905 103 18223.24 73.33 52491.76 88888.00 2008-04-12 09:56:33.405 103 18223.25 73.30 52491.71 88888.00 2008-04-12 09:56:33.905 103 18223.34 73.33 52491.70 88888.00 2008-04-12 09:56:34.405 103 18223.22 73.28 52491.70 88888.00 2008-04-12 09:56:34.905 103 18223.47 73.26 52491.69 88888.00 2008-04-12 09:56:35.405 103 18223.58 73.25 52491.75 88888.00 2008-04-12 09:56:35.905 103 18223.55 73.24 52491.81 88888.00 2008-04-12 09:56:36.405 103 18223.62 73.16 52491.75 88888.00 2008-04-12 09:56:36.905 103 18223.73 73.16 52491.77 88888.00 2008-04-12 09:56:37.405 103 18223.84 73.26 52491.68 88888.00 2008-04-12 09:56:37.905 103 18223.81 73.23 52491.63 88888.00 2008-04-12 09:56:38.405 103 18223.85 73.21 52491.61 88888.00 2008-04-12 09:56:38.905 103 18223.89 73.17 52491.71 88888.00 2008-04-12 09:56:39.405 103 18223.88 73.06 52491.84 88888.00 2008-04-12 09:56:39.905 103 18223.86 73.00 52491.82 88888.00 2008-04-12 09:56:40.405 103 18223.92 73.11 52491.89 88888.00 2008-04-12 09:56:40.905 103 18223.92 73.09 52491.87 88888.00 2008-04-12 09:56:41.405 103 18223.97 72.80 52491.92 88888.00 2008-04-12 09:56:41.905 103 18224.05 72.71 52491.99 88888.00 2008-04-12 09:56:42.405 103 18224.05 72.79 52491.98 88888.00 2008-04-12 09:56:42.905 103 18224.05 72.92 52492.00 88888.00 2008-04-12 09:56:43.405 103 18224.17 72.91 52492.04 88888.00 2008-04-12 09:56:43.905 103 18224.15 72.84 52492.03 88888.00 2008-04-12 09:56:44.405 103 18224.07 72.85 52492.08 88888.00 2008-04-12 09:56:44.905 103 18223.99 72.87 52492.15 88888.00 2008-04-12 09:56:45.405 103 18223.92 72.89 52492.10 88888.00 2008-04-12 09:56:45.905 103 18223.92 73.06 52492.10 88888.00 2008-04-12 09:56:46.405 103 18223.95 73.17 52492.17 88888.00 2008-04-12 09:56:46.905 103 18224.00 73.16 52492.03 88888.00 2008-04-12 09:56:47.405 103 18224.02 73.07 52492.08 88888.00 2008-04-12 09:56:47.905 103 18224.10 73.01 52492.16 88888.00 2008-04-12 09:56:48.405 103 18224.11 73.00 52492.19 88888.00 2008-04-12 09:56:48.905 103 18224.11 73.00 52492.17 88888.00 2008-04-12 09:56:49.405 103 18224.20 73.08 52492.20 88888.00 2008-04-12 09:56:49.905 103 18224.09 73.16 52492.27 88888.00 2008-04-12 09:56:50.405 103 18224.07 73.03 52492.25 88888.00 2008-04-12 09:56:50.905 103 18224.17 73.03 52492.19 88888.00 2008-04-12 09:56:51.405 103 18224.22 73.02 52492.21 88888.00 2008-04-12 09:56:51.905 103 18224.23 73.05 52492.20 88888.00 2008-04-12 09:56:52.405 103 18224.23 73.11 52492.11 88888.00 2008-04-12 09:56:52.905 103 18224.13 73.18 52492.13 88888.00 2008-04-12 09:56:53.405 103 18224.10 73.21 52492.02 88888.00 2008-04-12 09:56:53.905 103 18224.08 73.17 52492.04 88888.00 2008-04-12 09:56:54.405 103 18224.02 72.95 52492.11 88888.00 2008-04-12 09:56:54.905 103 18224.05 72.91 52492.03 88888.00 2008-04-12 09:56:55.405 103 18224.19 73.13 52491.89 88888.00 2008-04-12 09:56:55.905 103 18224.24 73.18 52491.96 88888.00 2008-04-12 09:56:56.405 103 18224.21 73.19 52492.08 88888.00 2008-04-12 09:56:56.905 103 18224.10 73.26 52492.16 88888.00 2008-04-12 09:56:57.405 103 18224.10 73.26 52492.16 88888.00 2008-04-12 09:56:57.905 103 18224.10 73.30 52492.20 88888.00 2008-04-12 09:56:58.405 103 18224.19 73.24 52492.15 88888.00 2008-04-12 09:56:58.905 103 18224.35 73.17 52492.14 88888.00 2008-04-12 09:56:59.405 103 18224.37 73.34 52492.12 88888.00 2008-04-12 09:56:59.905 103 18224.32 73.39 52492.08 88888.00 2008-04-12 09:57:00.405 103 18224.54 73.40 52492.11 88888.00 2008-04-12 09:57:00.905 103 18224.48 73.35 52492.11 88888.00 2008-04-12 09:57:01.405 103 18224.38 73.34 52492.08 88888.00 2008-04-12 09:57:01.905 103 18224.37 73.39 52492.12 88888.00 2008-04-12 09:57:02.405 103 18224.42 73.31 52492.28 88888.00 2008-04-12 09:57:02.905 103 18224.19 73.32 52492.35 88888.00 2008-04-12 09:57:03.405 103 18223.95 73.37 52492.26 88888.00 2008-04-12 09:57:03.905 103 18223.95 73.35 52492.31 88888.00 2008-04-12 09:57:04.405 103 18224.00 73.41 52492.28 88888.00 2008-04-12 09:57:04.905 103 18223.99 73.42 52492.45 88888.00 2008-04-12 09:57:05.405 103 18224.07 73.34 52492.46 88888.00 2008-04-12 09:57:05.905 103 18224.07 73.26 52492.37 88888.00 2008-04-12 09:57:06.405 103 18224.09 73.34 52492.32 88888.00 2008-04-12 09:57:06.905 103 18224.09 73.23 52492.37 88888.00 2008-04-12 09:57:07.405 103 18224.02 73.29 52492.39 88888.00 2008-04-12 09:57:07.905 103 18224.10 73.39 52492.35 88888.00 2008-04-12 09:57:08.405 103 18224.08 73.40 52492.32 88888.00 2008-04-12 09:57:08.905 103 18224.07 73.41 52492.28 88888.00 2008-04-12 09:57:09.405 103 18223.97 73.41 52492.37 88888.00 2008-04-12 09:57:09.905 103 18223.99 73.34 52492.46 88888.00 2008-04-12 09:57:10.405 103 18224.11 73.35 52492.51 88888.00 2008-04-12 09:57:10.905 103 18224.10 73.37 52492.44 88888.00 2008-04-12 09:57:11.405 103 18224.26 73.34 52492.37 88888.00 2008-04-12 09:57:11.905 103 18224.12 73.34 52492.26 88888.00 2008-04-12 09:57:12.405 103 18224.18 73.26 52492.15 88888.00 2008-04-12 09:57:12.905 103 18224.22 73.37 52492.20 88888.00 2008-04-12 09:57:13.405 103 18224.26 73.32 52492.21 88888.00 2008-04-12 09:57:13.905 103 18224.19 73.22 52492.23 88888.00 2008-04-12 09:57:14.405 103 18224.19 73.32 52492.37 88888.00 2008-04-12 09:57:14.905 103 18224.20 73.35 52492.28 88888.00 2008-04-12 09:57:15.405 103 18224.29 73.25 52492.25 88888.00 2008-04-12 09:57:15.905 103 18224.20 73.18 52492.36 88888.00 2008-04-12 09:57:16.405 103 18224.28 73.29 52492.42 88888.00 2008-04-12 09:57:16.905 103 18224.21 73.30 52492.34 88888.00 2008-04-12 09:57:17.405 103 18224.24 73.30 52492.28 88888.00 2008-04-12 09:57:17.905 103 18224.31 73.34 52492.34 88888.00 2008-04-12 09:57:18.405 103 18224.34 73.26 52492.42 88888.00 2008-04-12 09:57:18.905 103 18224.35 73.26 52492.46 88888.00 2008-04-12 09:57:19.405 103 18224.38 73.21 52492.42 88888.00 2008-04-12 09:57:19.905 103 18224.44 73.10 52492.24 88888.00 2008-04-12 09:57:20.405 103 18224.50 73.07 52492.24 88888.00 2008-04-12 09:57:20.905 103 18224.55 73.17 52492.23 88888.00 2008-04-12 09:57:21.405 103 18224.54 73.21 52492.28 88888.00 2008-04-12 09:57:21.905 103 18224.62 73.12 52492.29 88888.00 2008-04-12 09:57:22.405 103 18224.62 73.07 52492.19 88888.00 2008-04-12 09:57:22.905 103 18224.67 73.06 52492.24 88888.00 2008-04-12 09:57:23.405 103 18224.68 73.06 52492.29 88888.00 2008-04-12 09:57:23.905 103 18224.65 73.14 52492.28 88888.00 2008-04-12 09:57:24.405 103 18224.72 73.16 52492.26 88888.00 2008-04-12 09:57:24.905 103 18224.89 73.10 52492.29 88888.00 2008-04-12 09:57:25.405 103 18224.86 73.08 52492.24 88888.00 2008-04-12 09:57:25.905 103 18224.88 73.11 52492.20 88888.00 2008-04-12 09:57:26.405 103 18224.94 73.13 52492.29 88888.00 2008-04-12 09:57:26.905 103 18224.98 73.14 52492.33 88888.00 2008-04-12 09:57:27.405 103 18225.02 73.10 52492.39 88888.00 2008-04-12 09:57:27.905 103 18224.96 73.13 52492.36 88888.00 2008-04-12 09:57:28.405 103 18224.88 73.14 52492.39 88888.00 2008-04-12 09:57:28.905 103 18224.98 73.12 52492.40 88888.00 2008-04-12 09:57:29.405 103 18224.97 73.15 52492.39 88888.00 2008-04-12 09:57:29.905 103 18224.89 73.16 52492.44 88888.00 2008-04-12 09:57:30.405 103 18225.03 73.18 52492.56 88888.00 2008-04-12 09:57:30.905 103 18224.88 73.20 52492.55 88888.00 2008-04-12 09:57:31.405 103 18224.85 73.24 52492.60 88888.00 2008-04-12 09:57:31.905 103 18224.77 73.15 52492.60 88888.00 2008-04-12 09:57:32.405 103 18224.87 73.09 52492.57 88888.00 2008-04-12 09:57:32.905 103 18225.03 73.13 52492.51 88888.00 2008-04-12 09:57:33.405 103 18225.06 73.13 52492.44 88888.00 2008-04-12 09:57:33.905 103 18224.96 73.16 52492.40 88888.00 2008-04-12 09:57:34.405 103 18224.97 73.15 52492.49 88888.00 2008-04-12 09:57:34.905 103 18224.93 73.09 52492.50 88888.00 2008-04-12 09:57:35.405 103 18224.98 73.05 52492.37 88888.00 2008-04-12 09:57:35.905 103 18225.14 73.01 52492.39 88888.00 2008-04-12 09:57:36.405 103 18224.84 73.04 52492.40 88888.00 2008-04-12 09:57:36.905 103 18224.77 72.99 52492.49 88888.00 2008-04-12 09:57:37.405 103 18225.10 72.97 52492.51 88888.00 2008-04-12 09:57:37.905 103 18225.30 72.95 52492.55 88888.00 2008-04-12 09:57:38.405 103 18225.19 72.94 52492.52 88888.00 2008-04-12 09:57:38.905 103 18225.13 72.94 52492.52 88888.00 2008-04-12 09:57:39.405 103 18225.17 72.96 52492.47 88888.00 2008-04-12 09:57:39.905 103 18225.25 73.01 52492.35 88888.00 2008-04-12 09:57:40.405 103 18225.28 72.94 52492.56 88888.00 2008-04-12 09:57:40.905 103 18225.22 73.00 52492.61 88888.00 2008-04-12 09:57:41.405 103 18225.28 73.01 52492.62 88888.00 2008-04-12 09:57:41.905 103 18225.19 72.94 52492.55 88888.00 2008-04-12 09:57:42.405 103 18225.26 72.97 52492.55 88888.00 2008-04-12 09:57:42.905 103 18225.27 73.05 52492.61 88888.00 2008-04-12 09:57:43.405 103 18225.24 73.07 52492.67 88888.00 2008-04-12 09:57:43.905 103 18225.20 73.06 52492.67 88888.00 2008-04-12 09:57:44.405 103 18225.29 73.06 52492.55 88888.00 2008-04-12 09:57:44.905 103 18225.27 73.08 52492.50 88888.00 2008-04-12 09:57:45.405 103 18225.33 73.13 52492.59 88888.00 2008-04-12 09:57:45.905 103 18225.31 73.17 52492.63 88888.00 2008-04-12 09:57:46.405 103 18225.32 73.12 52492.74 88888.00 2008-04-12 09:57:46.905 103 18225.39 73.05 52492.55 88888.00 2008-04-12 09:57:47.405 103 18225.46 73.03 52492.51 88888.00 2008-04-12 09:57:47.905 103 18225.48 73.07 52492.47 88888.00 2008-04-12 09:57:48.405 103 18225.41 73.14 52492.46 88888.00 2008-04-12 09:57:48.905 103 18225.35 73.14 52492.55 88888.00 2008-04-12 09:57:49.405 103 18225.40 73.12 52492.46 88888.00 2008-04-12 09:57:49.905 103 18225.35 73.19 52492.55 88888.00 2008-04-12 09:57:50.405 103 18225.28 73.09 52492.49 88888.00 2008-04-12 09:57:50.905 103 18225.30 73.03 52492.42 88888.00 2008-04-12 09:57:51.405 103 18225.29 73.06 52492.34 88888.00 2008-04-12 09:57:51.905 103 18225.11 73.02 52492.36 88888.00 2008-04-12 09:57:52.405 103 18225.20 72.97 52492.47 88888.00 2008-04-12 09:57:52.905 103 18225.33 72.96 52492.44 88888.00 2008-04-12 09:57:53.405 103 18225.32 72.95 52492.49 88888.00 2008-04-12 09:57:53.905 103 18225.31 72.91 52492.58 88888.00 2008-04-12 09:57:54.405 103 18225.26 72.95 52492.57 88888.00 2008-04-12 09:57:54.905 103 18225.26 72.99 52492.47 88888.00 2008-04-12 09:57:55.405 103 18225.16 73.04 52492.56 88888.00 2008-04-12 09:57:55.905 103 18225.25 73.04 52492.55 88888.00 2008-04-12 09:57:56.405 103 18225.26 72.96 52492.50 88888.00 2008-04-12 09:57:56.905 103 18225.20 72.97 52492.51 88888.00 2008-04-12 09:57:57.405 103 18225.24 72.97 52492.57 88888.00 2008-04-12 09:57:57.905 103 18225.32 73.03 52492.60 88888.00 2008-04-12 09:57:58.405 103 18225.32 72.98 52492.58 88888.00 2008-04-12 09:57:58.905 103 18225.29 72.90 52492.50 88888.00 2008-04-12 09:57:59.405 103 18225.31 72.88 52492.46 88888.00 2008-04-12 09:57:59.905 103 18225.29 72.87 52492.47 88888.00 2008-04-12 09:58:00.405 103 18225.39 72.88 52492.46 88888.00 2008-04-12 09:58:00.905 103 18225.49 72.96 52492.55 88888.00 2008-04-12 09:58:01.405 103 18225.49 72.94 52492.54 88888.00 2008-04-12 09:58:01.905 103 18225.50 72.95 52492.50 88888.00 2008-04-12 09:58:02.405 103 18225.41 72.92 52492.54 88888.00 2008-04-12 09:58:02.905 103 18225.28 72.94 52492.68 88888.00 2008-04-12 09:58:03.405 103 18225.37 72.82 52492.63 88888.00 2008-04-12 09:58:03.905 103 18225.67 72.63 52492.67 88888.00 2008-04-12 09:58:04.405 103 18225.70 72.69 52492.77 88888.00 2008-04-12 09:58:04.905 103 18225.63 72.91 52492.68 88888.00 2008-04-12 09:58:05.405 103 18225.50 72.95 52492.72 88888.00 2008-04-12 09:58:05.905 103 18225.51 72.96 52492.75 88888.00 2008-04-12 09:58:06.405 103 18225.49 72.97 52492.72 88888.00 2008-04-12 09:58:06.905 103 18225.52 72.97 52492.74 88888.00 2008-04-12 09:58:07.405 103 18225.49 72.87 52492.68 88888.00 2008-04-12 09:58:07.905 103 18225.41 72.82 52492.60 88888.00 2008-04-12 09:58:08.405 103 18225.52 72.88 52492.63 88888.00 2008-04-12 09:58:08.905 103 18225.80 72.98 52492.72 88888.00 2008-04-12 09:58:09.405 103 18225.83 73.07 52492.80 88888.00 2008-04-12 09:58:09.905 103 18225.81 73.06 52492.79 88888.00 2008-04-12 09:58:10.405 103 18225.80 72.97 52492.75 88888.00 2008-04-12 09:58:10.905 103 18225.90 72.90 52492.72 88888.00 2008-04-12 09:58:11.405 103 18225.84 72.86 52492.74 88888.00 2008-04-12 09:58:11.905 103 18225.84 72.86 52492.84 88888.00 2008-04-12 09:58:12.405 103 18225.79 72.84 52492.89 88888.00 2008-04-12 09:58:12.905 103 18225.69 72.83 52492.86 88888.00 2008-04-12 09:58:13.405 103 18225.69 72.86 52492.69 88888.00 2008-04-12 09:58:13.905 103 18225.70 72.92 52492.75 88888.00 2008-04-12 09:58:14.405 103 18225.54 72.83 52492.80 88888.00 2008-04-12 09:58:14.905 103 18225.55 72.80 52492.78 88888.00 2008-04-12 09:58:15.405 103 18225.48 72.71 52492.80 88888.00 2008-04-12 09:58:15.905 103 18225.48 72.76 52492.79 88888.00 2008-04-12 09:58:16.405 103 18225.35 72.84 52492.79 88888.00 2008-04-12 09:58:16.905 103 18225.24 72.82 52492.81 88888.00 2008-04-12 09:58:17.405 103 18225.28 72.79 52492.82 88888.00 2008-04-12 09:58:17.905 103 18225.10 72.78 52492.85 88888.00 2008-04-12 09:58:18.405 103 18224.98 72.74 52492.73 88888.00 2008-04-12 09:58:18.905 103 18224.93 72.72 52492.71 88888.00 2008-04-12 09:58:19.405 103 18224.87 72.76 52492.72 88888.00 2008-04-12 09:58:19.905 103 18224.88 72.75 52492.69 88888.00 2008-04-12 09:58:20.405 103 18224.87 72.79 52492.56 88888.00 2008-04-12 09:58:20.905 103 18224.78 72.68 52492.57 88888.00 2008-04-12 09:58:21.405 103 18224.60 72.67 52492.52 88888.00 2008-04-12 09:58:21.905 103 18224.55 72.66 52492.52 88888.00 2008-04-12 09:58:22.405 103 18224.62 72.63 52492.56 88888.00 2008-04-12 09:58:22.905 103 18224.70 72.56 52492.61 88888.00 2008-04-12 09:58:23.405 103 18224.70 72.66 52492.55 88888.00 2008-04-12 09:58:23.905 103 18224.71 72.71 52492.62 88888.00 2008-04-12 09:58:24.405 103 18224.65 72.70 52492.63 88888.00 2008-04-12 09:58:24.905 103 18224.51 72.73 52492.57 88888.00 2008-04-12 09:58:25.405 103 18224.50 72.69 52492.58 88888.00 2008-04-12 09:58:25.905 103 18224.59 72.68 52492.59 88888.00 2008-04-12 09:58:26.405 103 18224.62 72.65 52492.50 88888.00 2008-04-12 09:58:26.905 103 18224.71 72.67 52492.50 88888.00 2008-04-12 09:58:27.405 103 18224.60 72.70 52492.45 88888.00 2008-04-12 09:58:27.905 103 18224.54 72.65 52492.57 88888.00 2008-04-12 09:58:28.405 103 18224.61 72.59 52492.55 88888.00 2008-04-12 09:58:28.905 103 18224.66 72.66 52492.52 88888.00 2008-04-12 09:58:29.405 103 18224.61 72.69 52492.58 88888.00 2008-04-12 09:58:29.905 103 18224.50 72.56 52492.48 88888.00 2008-04-12 09:58:30.405 103 18224.52 72.52 52492.43 88888.00 2008-04-12 09:58:30.905 103 18224.55 72.61 52492.45 88888.00 2008-04-12 09:58:31.405 103 18224.78 72.59 52492.48 88888.00 2008-04-12 09:58:31.905 103 18224.91 72.57 52492.46 88888.00 2008-04-12 09:58:32.405 103 18224.85 72.63 52492.55 88888.00 2008-04-12 09:58:32.905 103 18224.89 72.68 52492.57 88888.00 2008-04-12 09:58:33.405 103 18225.06 72.64 52492.57 88888.00 2008-04-12 09:58:33.905 103 18225.03 72.50 52492.68 88888.00 2008-04-12 09:58:34.405 103 18224.94 72.50 52492.57 88888.00 2008-04-12 09:58:34.905 103 18224.97 72.57 52492.51 88888.00 2008-04-12 09:58:35.405 103 18224.94 72.61 52492.54 88888.00 2008-04-12 09:58:35.905 103 18224.99 72.51 52492.44 88888.00 2008-04-12 09:58:36.405 103 18224.98 72.44 52492.38 88888.00 2008-04-12 09:58:36.905 103 18224.96 72.46 52492.45 88888.00 2008-04-12 09:58:37.405 103 18225.05 72.50 52492.38 88888.00 2008-04-12 09:58:37.905 103 18225.11 72.43 52492.29 88888.00 2008-04-12 09:58:38.405 103 18225.14 72.39 52492.27 88888.00 2008-04-12 09:58:38.905 103 18225.17 72.37 52492.25 88888.00 2008-04-12 09:58:39.405 103 18225.16 72.42 52492.15 88888.00 2008-04-12 09:58:39.905 103 18225.09 72.49 52492.20 88888.00 2008-04-12 09:58:40.405 103 18225.09 72.62 52492.40 88888.00 2008-04-12 09:58:40.905 103 18225.22 72.64 52492.46 88888.00 2008-04-12 09:58:41.405 103 18225.20 72.61 52492.45 88888.00 2008-04-12 09:58:41.905 103 18225.07 72.50 52492.44 88888.00 2008-04-12 09:58:42.405 103 18224.88 72.38 52492.46 88888.00 2008-04-12 09:58:42.905 103 18224.84 72.35 52492.37 88888.00 2008-04-12 09:58:43.405 103 18224.64 72.38 52492.24 88888.00 2008-04-12 09:58:43.905 103 18224.63 72.40 52492.17 88888.00 2008-04-12 09:58:44.405 103 18224.56 72.39 52492.24 88888.00 2008-04-12 09:58:44.905 103 18224.54 72.42 52492.25 88888.00 2008-04-12 09:58:45.405 103 18224.73 72.42 52492.37 88888.00 2008-04-12 09:58:45.905 103 18224.75 72.43 52492.33 88888.00 2008-04-12 09:58:46.405 103 18224.67 72.43 52492.29 88888.00 2008-04-12 09:58:46.905 103 18224.65 72.48 52492.24 88888.00 2008-04-12 09:58:47.405 103 18224.78 72.35 52492.23 88888.00 2008-04-12 09:58:47.905 103 18224.96 72.21 52492.22 88888.00 2008-04-12 09:58:48.405 103 18224.81 72.19 52492.13 88888.00 2008-04-12 09:58:48.905 103 18224.55 72.03 52492.15 88888.00 2008-04-12 09:58:49.405 103 18224.54 71.92 52492.19 88888.00 2008-04-12 09:58:49.905 103 18224.46 71.92 52492.32 88888.00 2008-04-12 09:58:50.405 103 18224.37 71.94 52492.31 88888.00 2008-04-12 09:58:50.905 103 18224.37 71.90 52492.23 88888.00 2008-04-12 09:58:51.405 103 18224.46 71.88 52492.11 88888.00 2008-04-12 09:58:51.905 103 18224.61 71.81 52492.03 88888.00 2008-04-12 09:58:52.405 103 18224.60 71.79 52492.15 88888.00 2008-04-12 09:58:52.905 103 18224.54 71.90 52492.24 88888.00 2008-04-12 09:58:53.405 103 18224.48 71.81 52492.15 88888.00 2008-04-12 09:58:53.905 103 18224.48 71.74 52492.11 88888.00 2008-04-12 09:58:54.405 103 18224.44 71.68 52492.09 88888.00 2008-04-12 09:58:54.905 103 18224.15 71.87 52492.19 88888.00 2008-04-12 09:58:55.405 103 18223.94 72.01 52492.14 88888.00 2008-04-12 09:58:55.905 103 18224.06 72.08 52491.96 88888.00 2008-04-12 09:58:56.405 103 18224.10 72.08 52491.77 88888.00 2008-04-12 09:58:56.905 103 18224.02 72.10 52491.80 88888.00 2008-04-12 09:58:57.405 103 18223.94 72.12 52491.81 88888.00 2008-04-12 09:58:57.905 103 18223.84 72.09 52491.82 88888.00 2008-04-12 09:58:58.405 103 18223.98 72.01 52491.68 88888.00 2008-04-12 09:58:58.905 103 18223.92 71.97 52491.73 88888.00 2008-04-12 09:58:59.405 103 18223.78 71.95 52491.88 88888.00 2008-04-12 09:58:59.905 103 18223.84 71.99 52491.81 88888.00 2008-04-12 09:59:00.405 103 18223.86 72.04 52491.91 88888.00 2008-04-12 09:59:00.905 103 18223.92 72.04 52491.76 88888.00 2008-04-12 09:59:01.405 103 18223.81 72.05 52491.61 88888.00 2008-04-12 09:59:01.905 103 18223.62 72.05 52491.69 88888.00 2008-04-12 09:59:02.405 103 18223.81 71.97 52491.78 88888.00 2008-04-12 09:59:02.905 103 18223.89 71.96 52491.80 88888.00 2008-04-12 09:59:03.405 103 18223.80 71.90 52491.82 88888.00 2008-04-12 09:59:03.905 103 18223.80 71.97 52491.70 88888.00 2008-04-12 09:59:04.405 103 18223.92 72.00 52491.77 88888.00 2008-04-12 09:59:04.905 103 18223.98 71.95 52491.88 88888.00 2008-04-12 09:59:05.405 103 18223.86 71.94 52491.89 88888.00 2008-04-12 09:59:05.905 103 18223.79 71.89 52491.91 88888.00 2008-04-12 09:59:06.405 103 18224.16 71.92 52491.86 88888.00 2008-04-12 09:59:06.905 103 18224.43 71.98 52491.77 88888.00 2008-04-12 09:59:07.405 103 18224.46 71.97 52491.71 88888.00 2008-04-12 09:59:07.905 103 18224.51 71.98 52491.81 88888.00 2008-04-12 09:59:08.405 103 18224.29 71.86 52491.88 88888.00 2008-04-12 09:59:08.905 103 18224.22 71.85 52491.84 88888.00 2008-04-12 09:59:09.405 103 18224.42 71.92 52491.85 88888.00 2008-04-12 09:59:09.905 103 18224.53 71.98 52491.81 88888.00 2008-04-12 09:59:10.405 103 18224.59 71.96 52491.85 88888.00 2008-04-12 09:59:10.905 103 18224.46 72.02 52491.73 88888.00 2008-04-12 09:59:11.405 103 18224.44 72.02 52491.59 88888.00 2008-04-12 09:59:11.905 103 18224.51 72.04 52491.58 88888.00 2008-04-12 09:59:12.405 103 18224.48 71.95 52491.63 88888.00 2008-04-12 09:59:12.905 103 18224.35 71.81 52491.66 88888.00 2008-04-12 09:59:13.405 103 18224.30 71.77 52491.67 88888.00 2008-04-12 09:59:13.905 103 18224.33 71.76 52491.67 88888.00 2008-04-12 09:59:14.405 103 18224.21 71.92 52491.73 88888.00 2008-04-12 09:59:14.905 103 18223.89 72.00 52491.73 88888.00 2008-04-12 09:59:15.405 103 18223.83 72.06 52491.70 88888.00 2008-04-12 09:59:15.905 103 18223.88 72.02 52491.56 88888.00 2008-04-12 09:59:16.405 103 18224.11 72.02 52491.57 88888.00 2008-04-12 09:59:16.905 103 18224.24 71.92 52491.65 88888.00 2008-04-12 09:59:17.405 103 18224.23 72.02 52491.58 88888.00 2008-04-12 09:59:17.905 103 18224.23 72.06 52491.61 88888.00 2008-04-12 09:59:18.405 103 18224.15 72.06 52491.57 88888.00 2008-04-12 09:59:18.905 103 18224.03 71.99 52491.51 88888.00 2008-04-12 09:59:19.405 103 18224.03 71.94 52491.46 88888.00 2008-04-12 09:59:19.905 103 18224.01 71.91 52491.53 88888.00 2008-04-12 09:59:20.405 103 18223.88 71.85 52491.33 88888.00 2008-04-12 09:59:20.905 103 18223.95 71.94 52491.27 88888.00 2008-04-12 09:59:21.405 103 18224.01 71.91 52491.23 88888.00 2008-04-12 09:59:21.905 103 18224.05 71.90 52491.27 88888.00 2008-04-12 09:59:22.405 103 18223.91 71.96 52491.51 88888.00 2008-04-12 09:59:22.905 103 18223.55 71.99 52491.58 88888.00 2008-04-12 09:59:23.405 103 18223.47 71.95 52491.43 88888.00 2008-04-12 09:59:23.905 103 18223.57 71.96 52491.31 88888.00 2008-04-12 09:59:24.405 103 18223.45 71.96 52491.33 88888.00 2008-04-12 09:59:24.905 103 18223.45 71.90 52491.43 88888.00 2008-04-12 09:59:25.405 103 18223.41 71.94 52491.41 88888.00 2008-04-12 09:59:25.905 103 18223.41 72.01 52491.41 88888.00 2008-04-12 09:59:26.405 103 18223.37 72.03 52491.33 88888.00 2008-04-12 09:59:26.905 103 18223.33 72.02 52491.40 88888.00 2008-04-12 09:59:27.405 103 18223.45 72.04 52491.46 88888.00 2008-04-12 09:59:27.905 103 18223.69 72.13 52491.34 88888.00 2008-04-12 09:59:28.405 103 18223.75 72.08 52491.27 88888.00 2008-04-12 09:59:28.905 103 18223.62 72.06 52491.34 88888.00 2008-04-12 09:59:29.405 103 18223.44 72.08 52491.32 88888.00 2008-04-12 09:59:29.905 103 18223.36 72.04 52491.33 88888.00 2008-04-12 09:59:30.405 103 18223.41 72.08 52491.26 88888.00 2008-04-12 09:59:30.905 103 18223.48 72.05 52491.28 88888.00 2008-04-12 09:59:31.402 103 18223.66 72.02 52491.20 88888.00 2008-04-12 09:59:31.902 103 18223.79 71.92 52491.18 88888.00 2008-04-12 09:59:32.402 103 18223.87 71.96 52491.29 88888.00 2008-04-12 09:59:32.902 103 18223.91 71.94 52491.30 88888.00 2008-04-12 09:59:33.402 103 18223.74 71.99 52491.35 88888.00 2008-04-12 09:59:33.902 103 18223.54 71.96 52491.40 88888.00 2008-04-12 09:59:34.402 103 18223.50 71.99 52491.36 88888.00 2008-04-12 09:59:34.902 103 18223.90 72.00 52491.41 88888.00 2008-04-12 09:59:35.402 103 18224.01 71.87 52491.35 88888.00 2008-04-12 09:59:35.902 103 18223.94 71.85 52491.45 88888.00 2008-04-12 09:59:36.402 103 18223.94 71.89 52491.41 88888.00 2008-04-12 09:59:36.902 103 18223.74 71.78 52491.41 88888.00 2008-04-12 09:59:37.402 103 18223.77 71.75 52491.40 88888.00 2008-04-12 09:59:37.902 103 18223.76 71.83 52491.34 88888.00 2008-04-12 09:59:38.402 103 18223.67 71.88 52491.48 88888.00 2008-04-12 09:59:38.902 103 18223.63 71.94 52491.42 88888.00 2008-04-12 09:59:39.402 103 18223.64 71.99 52491.26 88888.00 2008-04-12 09:59:39.902 103 18223.73 71.94 52491.23 88888.00 2008-04-12 09:59:40.402 103 18223.77 71.84 52491.17 88888.00 2008-04-12 09:59:40.902 103 18223.91 71.86 52491.27 88888.00 2008-04-12 09:59:41.402 103 18224.09 71.86 52491.28 88888.00 2008-04-12 09:59:41.902 103 18224.05 71.84 52491.31 88888.00 2008-04-12 09:59:42.402 103 18224.03 71.65 52491.24 88888.00 2008-04-12 09:59:42.902 103 18224.10 71.48 52491.19 88888.00 2008-04-12 09:59:43.402 103 18224.02 71.40 52491.31 88888.00 2008-04-12 09:59:43.902 103 18223.85 71.44 52491.38 88888.00 2008-04-12 09:59:44.402 103 18223.76 71.64 52491.42 88888.00 2008-04-12 09:59:44.902 103 18223.65 71.71 52491.36 88888.00 2008-04-12 09:59:45.402 103 18223.65 71.72 52491.34 88888.00 2008-04-12 09:59:45.902 103 18223.75 71.83 52491.33 88888.00 2008-04-12 09:59:46.402 103 18223.75 71.82 52491.35 88888.00 2008-04-12 09:59:46.902 103 18223.83 71.79 52491.33 88888.00 2008-04-12 09:59:47.402 103 18223.92 71.77 52491.38 88888.00 2008-04-12 09:59:47.902 103 18223.98 71.72 52491.38 88888.00 2008-04-12 09:59:48.402 103 18223.89 71.72 52491.34 88888.00 2008-04-12 09:59:48.902 103 18223.87 71.74 52491.28 88888.00 2008-04-12 09:59:49.402 103 18223.89 71.69 52491.22 88888.00 2008-04-12 09:59:49.902 103 18223.89 71.62 52491.17 88888.00 2008-04-12 09:59:50.402 103 18223.79 71.65 52491.21 88888.00 2008-04-12 09:59:50.902 103 18223.84 71.66 52491.23 88888.00 2008-04-12 09:59:51.402 103 18223.86 71.58 52491.32 88888.00 2008-04-12 09:59:51.902 103 18223.83 71.66 52491.30 88888.00 2008-04-12 09:59:52.402 103 18223.69 71.75 52491.29 88888.00 2008-04-12 09:59:52.902 103 18223.55 71.71 52491.34 88888.00 2008-04-12 09:59:53.402 103 18223.57 71.59 52491.32 88888.00 2008-04-12 09:59:53.902 103 18223.66 71.57 52491.26 88888.00 2008-04-12 09:59:54.402 103 18223.57 71.61 52491.23 88888.00 2008-04-12 09:59:54.902 103 18223.51 71.52 52491.27 88888.00 2008-04-12 09:59:55.402 103 18223.62 71.50 52491.33 88888.00 2008-04-12 09:59:55.902 103 18223.66 71.52 52491.40 88888.00 2008-04-12 09:59:56.402 103 18223.56 71.53 52491.15 88888.00 2008-04-12 09:59:56.902 103 18223.54 71.55 52491.18 88888.00 2008-04-12 09:59:57.402 103 18223.35 71.56 52491.12 88888.00 2008-04-12 09:59:57.902 103 18223.19 71.59 52491.20 88888.00 2008-04-12 09:59:58.402 103 18222.98 71.65 52491.23 88888.00 2008-04-12 09:59:58.902 103 18223.15 71.63 52491.23 88888.00 2008-04-12 09:59:59.402 103 18223.59 71.65 52491.23 88888.00 2008-04-12 09:59:59.902 103 18223.53 71.67 52491.34 88888.00 2008-04-12 10:00:00.402 103 18223.37 71.75 52491.32 88888.00 2008-04-12 10:00:00.902 103 18223.22 71.77 52491.26 88888.00 2008-04-12 10:00:01.402 103 18223.15 71.69 52491.11 88888.00 2008-04-12 10:00:01.902 103 18222.88 71.64 52491.03 88888.00 2008-04-12 10:00:02.402 103 18222.94 71.62 52491.08 88888.00 2008-04-12 10:00:02.902 103 18223.07 71.53 52491.10 88888.00 2008-04-12 10:00:03.402 103 18223.00 71.73 52491.15 88888.00 2008-04-12 10:00:03.902 103 18222.87 71.77 52491.11 88888.00 2008-04-12 10:00:04.402 103 18222.75 71.77 52491.10 88888.00 2008-04-12 10:00:04.902 103 18222.92 71.75 52491.04 88888.00 2008-04-12 10:00:05.402 103 18223.05 71.75 52491.22 88888.00 2008-04-12 10:00:05.902 103 18223.04 71.76 52491.12 88888.00 2008-04-12 10:00:06.402 103 18223.08 71.69 52491.09 88888.00 2008-04-12 10:00:06.902 103 18223.14 71.72 52491.20 88888.00 2008-04-12 10:00:07.402 103 18223.04 71.76 52491.27 88888.00 2008-04-12 10:00:07.902 103 18222.98 71.76 52491.24 88888.00 2008-04-12 10:00:08.402 103 18222.97 71.74 52491.32 88888.00 2008-04-12 10:00:08.902 103 18223.09 71.78 52491.29 88888.00 2008-04-12 10:00:09.402 103 18223.10 71.80 52491.27 88888.00 2008-04-12 10:00:09.902 103 18222.98 71.77 52491.31 88888.00 2008-04-12 10:00:10.402 103 18223.08 71.76 52491.20 88888.00 2008-04-12 10:00:10.902 103 18222.96 71.77 52491.26 88888.00 2008-04-12 10:00:11.402 103 18222.90 71.77 52491.26 88888.00 2008-04-12 10:00:11.902 103 18222.80 71.80 52491.19 88888.00 2008-04-12 10:00:12.402 103 18222.91 71.85 52491.15 88888.00 2008-04-12 10:00:12.902 103 18222.90 71.89 52491.10 88888.00 2008-04-12 10:00:13.402 103 18223.16 71.78 52491.08 88888.00 2008-04-12 10:00:13.902 103 18223.23 71.73 52491.13 88888.00 2008-04-12 10:00:14.402 103 18223.24 71.77 52491.08 88888.00 2008-04-12 10:00:14.902 103 18223.20 71.84 52491.08 88888.00 2008-04-12 10:00:15.402 103 18223.14 71.90 52491.08 88888.00 2008-04-12 10:00:15.902 103 18223.20 71.77 52491.09 88888.00 2008-04-12 10:00:16.402 103 18223.20 71.73 52491.17 88888.00 2008-04-12 10:00:16.902 103 18223.11 71.66 52491.12 88888.00 2008-04-12 10:00:17.402 103 18223.11 71.47 52491.06 88888.00 2008-04-12 10:00:17.902 103 18223.00 71.36 52491.03 88888.00 2008-04-12 10:00:18.402 103 18222.97 71.35 52490.98 88888.00 2008-04-12 10:00:18.902 103 18223.09 71.34 52491.10 88888.00 2008-04-12 10:00:19.402 103 18223.11 71.34 52491.10 88888.00 2008-04-12 10:00:19.902 103 18223.04 71.32 52490.90 88888.00 2008-04-12 10:00:20.402 103 18222.98 71.28 52490.90 88888.00 2008-04-12 10:00:20.902 103 18223.04 71.23 52490.97 88888.00 2008-04-12 10:00:21.402 103 18223.11 71.19 52491.09 88888.00 2008-04-12 10:00:21.902 103 18223.02 71.19 52491.17 88888.00 2008-04-12 10:00:22.402 103 18223.00 71.23 52491.05 88888.00 2008-04-12 10:00:22.902 103 18222.94 71.30 52490.98 88888.00 2008-04-12 10:00:23.402 103 18222.72 71.47 52491.03 88888.00 2008-04-12 10:00:23.902 103 18222.67 71.52 52491.06 88888.00 2008-04-12 10:00:24.402 103 18222.67 71.57 52490.99 88888.00 2008-04-12 10:00:24.902 103 18222.69 71.61 52491.04 88888.00 2008-04-12 10:00:25.402 103 18222.66 71.68 52491.01 88888.00 2008-04-12 10:00:25.902 103 18222.65 71.58 52490.97 88888.00 2008-04-12 10:00:26.402 103 18222.68 71.52 52490.90 88888.00 2008-04-12 10:00:26.902 103 18222.65 71.49 52491.00 88888.00 2008-04-12 10:00:27.402 103 18222.69 71.48 52490.97 88888.00 2008-04-12 10:00:27.902 103 18222.69 71.49 52490.92 88888.00 2008-04-12 10:00:28.402 103 18222.83 71.53 52490.96 88888.00 2008-04-12 10:00:28.902 103 18222.82 71.63 52491.15 88888.00 2008-04-12 10:00:29.402 103 18223.01 71.56 52491.22 88888.00 2008-04-12 10:00:29.902 103 18223.29 71.51 52491.22 88888.00 2008-04-12 10:00:30.402 103 18223.23 71.53 52491.28 88888.00 2008-04-12 10:00:30.902 103 18223.00 71.47 52491.28 88888.00 2008-04-12 10:00:31.402 103 18222.97 71.42 52491.33 88888.00 2008-04-12 10:00:31.902 103 18222.93 71.48 52491.27 88888.00 2008-04-12 10:00:32.402 103 18222.93 71.46 52491.28 88888.00 2008-04-12 10:00:32.902 103 18222.89 71.38 52491.31 88888.00 2008-04-12 10:00:33.402 103 18222.88 71.35 52491.32 88888.00 2008-04-12 10:00:33.902 103 18223.09 71.26 52491.30 88888.00 2008-04-12 10:00:34.402 103 18222.93 71.30 52491.32 88888.00 2008-04-12 10:00:34.902 103 18222.96 71.34 52491.33 88888.00 2008-04-12 10:00:35.402 103 18222.97 71.37 52491.22 88888.00 2008-04-12 10:00:35.902 103 18222.92 71.44 52491.21 88888.00 2008-04-12 10:00:36.402 103 18223.01 71.52 52491.21 88888.00 2008-04-12 10:00:36.902 103 18223.02 71.52 52491.23 88888.00 2008-04-12 10:00:37.402 103 18222.89 71.47 52491.18 88888.00 2008-04-12 10:00:37.902 103 18222.89 71.59 52491.06 88888.00 2008-04-12 10:00:38.402 103 18222.92 71.58 52491.06 88888.00 2008-04-12 10:00:38.902 103 18223.00 71.64 52490.99 88888.00 2008-04-12 10:00:39.402 103 18223.05 71.64 52491.01 88888.00 2008-04-12 10:00:39.902 103 18222.99 71.66 52491.07 88888.00 2008-04-12 10:00:40.402 103 18223.16 71.57 52490.94 88888.00 2008-04-12 10:00:40.902 103 18223.23 71.53 52490.87 88888.00 2008-04-12 10:00:41.402 103 18223.24 71.62 52490.88 88888.00 2008-04-12 10:00:41.902 103 18223.23 71.51 52490.93 88888.00 2008-04-12 10:00:42.402 103 18223.16 71.48 52491.00 88888.00 2008-04-12 10:00:42.902 103 18223.16 71.47 52490.97 88888.00 2008-04-12 10:00:43.402 103 18223.19 71.41 52490.92 88888.00 2008-04-12 10:00:43.902 103 18223.16 71.38 52490.85 88888.00 2008-04-12 10:00:44.402 103 18223.23 71.33 52490.81 88888.00 2008-04-12 10:00:44.902 103 18223.24 71.51 52490.92 88888.00 2008-04-12 10:00:45.402 103 18223.09 71.69 52490.98 88888.00 2008-04-12 10:00:45.902 103 18222.92 71.73 52490.88 88888.00 2008-04-12 10:00:46.402 103 18222.69 71.73 52490.73 88888.00 2008-04-12 10:00:46.902 103 18222.49 71.71 52490.73 88888.00 2008-04-12 10:00:47.402 103 18222.61 71.71 52490.81 88888.00 2008-04-12 10:00:47.902 103 18222.57 71.66 52490.85 88888.00 2008-04-12 10:00:48.402 103 18222.54 71.61 52490.85 88888.00 2008-04-12 10:00:48.902 103 18222.48 71.64 52490.65 88888.00 2008-04-12 10:00:49.402 103 18222.37 71.66 52490.64 88888.00 2008-04-12 10:00:49.902 103 18222.34 71.55 52490.70 88888.00 2008-04-12 10:00:50.402 103 18222.23 71.41 52490.64 88888.00 2008-04-12 10:00:50.902 103 18222.05 71.37 52490.64 88888.00 2008-04-12 10:00:51.402 103 18222.06 71.34 52490.64 88888.00 2008-04-12 10:00:51.902 103 18222.06 71.34 52490.63 88888.00 2008-04-12 10:00:52.402 103 18222.02 71.35 52490.60 88888.00 2008-04-12 10:00:52.902 103 18221.90 71.33 52490.71 88888.00 2008-04-12 10:00:53.402 103 18221.90 71.37 52490.71 88888.00 2008-04-12 10:00:53.902 103 18221.95 71.62 52490.57 88888.00 2008-04-12 10:00:54.402 103 18221.90 71.67 52490.49 88888.00 2008-04-12 10:00:54.902 103 18221.84 71.63 52490.48 88888.00 2008-04-12 10:00:55.402 103 18221.78 71.59 52490.34 88888.00 2008-04-12 10:00:55.902 103 18221.81 71.65 52490.37 88888.00 2008-04-12 10:00:56.402 103 18221.69 71.70 52490.41 88888.00 2008-04-12 10:00:56.902 103 18221.90 71.79 52490.29 88888.00 2008-04-12 10:00:57.402 103 18222.01 71.78 52490.30 88888.00 2008-04-12 10:00:57.902 103 18222.20 71.81 52490.43 88888.00 2008-04-12 10:00:58.402 103 18222.22 71.88 52490.42 88888.00 2008-04-12 10:00:58.902 103 18222.15 71.89 52490.60 88888.00 2008-04-12 10:00:59.402 103 18222.14 71.85 52490.57 88888.00 2008-04-12 10:00:59.902 103 18222.18 71.81 52490.61 88888.00 2008-04-12 10:01:00.402 103 18222.10 71.86 52490.62 88888.00 2008-04-12 10:01:00.902 103 18221.95 71.91 52490.53 88888.00 2008-04-12 10:01:01.402 103 18222.02 71.91 52490.52 88888.00 2008-04-12 10:01:01.902 103 18221.93 71.86 52490.55 88888.00 2008-04-12 10:01:02.402 103 18221.88 71.87 52490.75 88888.00 2008-04-12 10:01:02.902 103 18221.94 71.77 52490.74 88888.00 2008-04-12 10:01:03.402 103 18222.02 71.85 52490.62 88888.00 2008-04-12 10:01:03.902 103 18222.04 71.88 52490.59 88888.00 2008-04-12 10:01:04.402 103 18222.09 71.90 52490.62 88888.00 2008-04-12 10:01:04.902 103 18222.11 71.63 52490.71 88888.00 2008-04-12 10:01:05.402 103 18221.99 71.49 52490.60 88888.00 2008-04-12 10:01:05.902 103 18221.99 71.59 52490.51 88888.00 2008-04-12 10:01:06.402 103 18221.99 71.75 52490.38 88888.00 2008-04-12 10:01:06.902 103 18222.05 71.70 52490.42 88888.00 2008-04-12 10:01:07.402 103 18222.16 71.50 52490.40 88888.00 2008-04-12 10:01:07.902 103 18222.24 71.65 52490.48 88888.00 2008-04-12 10:01:08.402 103 18222.32 71.83 52490.53 88888.00 2008-04-12 10:01:08.902 103 18222.27 71.84 52490.46 88888.00 2008-04-12 10:01:09.402 103 18222.25 71.80 52490.36 88888.00 2008-04-12 10:01:09.902 103 18222.21 71.61 52490.45 88888.00 2008-04-12 10:01:10.402 103 18222.29 71.65 52490.57 88888.00 2008-04-12 10:01:10.902 103 18222.28 71.84 52490.55 88888.00 2008-04-12 10:01:11.402 103 18222.36 71.92 52490.47 88888.00 2008-04-12 10:01:11.902 103 18222.32 71.89 52490.43 88888.00 2008-04-12 10:01:12.402 103 18222.22 71.75 52490.37 88888.00 2008-04-12 10:01:12.902 103 18222.24 71.52 52490.38 88888.00 2008-04-12 10:01:13.402 103 18222.21 71.48 52490.43 88888.00 2008-04-12 10:01:13.902 103 18222.17 71.55 52490.48 88888.00 2008-04-12 10:01:14.402 103 18222.27 71.57 52490.46 88888.00 2008-04-12 10:01:14.902 103 18222.32 71.53 52490.39 88888.00 2008-04-12 10:01:15.402 103 18222.35 71.47 52490.41 88888.00 2008-04-12 10:01:15.902 103 18222.34 71.47 52490.37 88888.00 2008-04-12 10:01:16.402 103 18222.06 71.64 52490.38 88888.00 2008-04-12 10:01:16.902 103 18222.11 71.74 52490.43 88888.00 2008-04-12 10:01:17.402 103 18222.15 71.67 52490.40 88888.00 2008-04-12 10:01:17.902 103 18222.10 71.67 52490.42 88888.00 2008-04-12 10:01:18.402 103 18222.04 71.75 52490.42 88888.00 2008-04-12 10:01:18.902 103 18222.09 71.73 52490.42 88888.00 2008-04-12 10:01:19.402 103 18221.95 71.70 52490.31 88888.00 2008-04-12 10:01:19.902 103 18222.06 71.80 52490.29 88888.00 2008-04-12 10:01:20.402 103 18222.25 71.87 52490.26 88888.00 2008-04-12 10:01:20.902 103 18222.25 71.81 52490.19 88888.00 2008-04-12 10:01:21.402 103 18222.18 71.86 52490.24 88888.00 2008-04-12 10:01:21.902 103 18222.11 71.90 52490.39 88888.00 2008-04-12 10:01:22.402 103 18222.16 71.80 52490.30 88888.00 2008-04-12 10:01:22.902 103 18221.95 71.58 52490.24 88888.00 2008-04-12 10:01:23.402 103 18221.59 71.52 52490.35 88888.00 2008-04-12 10:01:23.902 103 18221.16 71.51 52490.38 88888.00 2008-04-12 10:01:24.402 103 18221.22 71.44 52490.45 88888.00 2008-04-12 10:01:24.902 103 18221.37 71.47 52490.46 88888.00 2008-04-12 10:01:25.402 103 18221.49 71.65 52490.45 88888.00 2008-04-12 10:01:25.902 103 18221.66 71.73 52490.47 88888.00 2008-04-12 10:01:26.402 103 18221.70 71.71 52490.46 88888.00 2008-04-12 10:01:26.902 103 18221.55 71.74 52490.31 88888.00 2008-04-12 10:01:27.402 103 18221.45 71.91 52490.38 88888.00 2008-04-12 10:01:27.902 103 18221.58 71.82 52490.48 88888.00 2008-04-12 10:01:28.402 103 18221.59 71.71 52490.36 88888.00 2008-04-12 10:01:28.902 103 18221.50 71.73 52490.36 88888.00 2008-04-12 10:01:29.402 103 18221.64 71.79 52490.38 88888.00 2008-04-12 10:01:29.902 103 18221.68 71.76 52490.36 88888.00 2008-04-12 10:01:30.402 103 18221.68 71.77 52490.43 88888.00 2008-04-12 10:01:30.902 103 18221.63 71.73 52490.53 88888.00 2008-04-12 10:01:31.402 103 18221.38 71.77 52490.57 88888.00 2008-04-12 10:01:31.902 103 18221.53 71.83 52490.49 88888.00 2008-04-12 10:01:32.402 103 18221.58 71.95 52490.39 88888.00 2008-04-12 10:01:32.902 103 18221.66 72.10 52490.30 88888.00 2008-04-12 10:01:33.402 103 18221.67 72.17 52490.39 88888.00 2008-04-12 10:01:33.902 103 18221.52 72.10 52490.43 88888.00 2008-04-12 10:01:34.402 103 18221.60 71.98 52490.53 88888.00 2008-04-12 10:01:34.902 103 18221.53 71.95 52490.45 88888.00 2008-04-12 10:01:35.402 103 18221.56 71.94 52490.35 88888.00 2008-04-12 10:01:35.902 103 18221.63 71.95 52490.31 88888.00 2008-04-12 10:01:36.402 103 18221.67 71.98 52490.27 88888.00 2008-04-12 10:01:36.902 103 18221.64 71.94 52490.41 88888.00 2008-04-12 10:01:37.402 103 18221.70 71.98 52490.38 88888.00 2008-04-12 10:01:37.902 103 18221.77 71.99 52490.40 88888.00 2008-04-12 10:01:38.402 103 18221.72 71.90 52490.41 88888.00 2008-04-12 10:01:38.902 103 18221.63 71.98 52490.34 88888.00 2008-04-12 10:01:39.402 103 18221.75 72.04 52490.40 88888.00 2008-04-12 10:01:39.902 103 18221.83 72.00 52490.30 88888.00 2008-04-12 10:01:40.402 103 18221.91 71.99 52490.36 88888.00 2008-04-12 10:01:40.902 103 18222.05 72.08 52490.31 88888.00 2008-04-12 10:01:41.402 103 18221.93 71.97 52490.32 88888.00 2008-04-12 10:01:41.902 103 18221.99 71.91 52490.29 88888.00 2008-04-12 10:01:42.402 103 18221.98 71.94 52490.38 88888.00 2008-04-12 10:01:42.902 103 18221.96 71.96 52490.45 88888.00 2008-04-12 10:01:43.402 103 18222.02 71.90 52490.43 88888.00 2008-04-12 10:01:43.902 103 18221.96 71.89 52490.43 88888.00 2008-04-12 10:01:44.402 103 18222.33 71.86 52490.34 88888.00 2008-04-12 10:01:44.902 103 18222.43 71.88 52490.45 88888.00 2008-04-12 10:01:45.402 103 18222.14 71.87 52490.50 88888.00 2008-04-12 10:01:45.902 103 18222.10 71.91 52490.51 88888.00 2008-04-12 10:01:46.402 103 18222.25 72.00 52490.39 88888.00 2008-04-12 10:01:46.902 103 18222.32 72.05 52490.38 88888.00 2008-04-12 10:01:47.402 103 18222.46 72.06 52490.27 88888.00 2008-04-12 10:01:47.902 103 18222.60 72.05 52490.32 88888.00 2008-04-12 10:01:48.402 103 18222.49 72.04 52490.34 88888.00 2008-04-12 10:01:48.902 103 18222.34 72.05 52490.26 88888.00 2008-04-12 10:01:49.402 103 18222.28 72.01 52490.27 88888.00 2008-04-12 10:01:49.902 103 18222.40 71.97 52490.19 88888.00 2008-04-12 10:01:50.402 103 18222.48 72.10 52490.11 88888.00 2008-04-12 10:01:50.902 103 18222.40 72.16 52490.20 88888.00 2008-04-12 10:01:51.402 103 18222.42 72.11 52490.28 88888.00 2008-04-12 10:01:51.902 103 18222.57 72.12 52490.26 88888.00 2008-04-12 10:01:52.402 103 18222.91 72.10 52490.16 88888.00 2008-04-12 10:01:52.902 103 18222.96 72.03 52490.10 88888.00 2008-04-12 10:01:53.402 103 18222.96 72.02 52490.18 88888.00 2008-04-12 10:01:53.902 103 18222.98 72.09 52490.15 88888.00 2008-04-12 10:01:54.402 103 18223.03 72.16 52490.10 88888.00 2008-04-12 10:01:54.902 103 18222.96 72.15 52490.25 88888.00 2008-04-12 10:01:55.402 103 18222.91 72.15 52490.25 88888.00 2008-04-12 10:01:55.902 103 18222.92 72.18 52490.28 88888.00 2008-04-12 10:01:56.402 103 18222.88 72.18 52490.27 88888.00 2008-04-12 10:01:56.902 103 18222.64 72.15 52490.26 88888.00 2008-04-12 10:01:57.402 103 18222.40 72.11 52490.28 88888.00 2008-04-12 10:01:57.902 103 18222.42 72.12 52490.19 88888.00 2008-04-12 10:01:58.402 103 18222.45 72.15 52490.23 88888.00 2008-04-12 10:01:58.902 103 18222.59 72.39 52490.20 88888.00 2008-04-12 10:01:59.402 103 18222.85 72.49 52490.15 88888.00 2008-04-12 10:01:59.902 103 18223.02 72.49 52490.26 88888.00 2008-04-12 10:02:00.402 103 18222.99 72.50 52490.27 88888.00 2008-04-12 10:02:00.902 103 18222.87 72.49 52490.23 88888.00 2008-04-12 10:02:01.402 103 18222.77 72.42 52490.12 88888.00 2008-04-12 10:02:01.902 103 18222.88 72.42 52490.27 88888.00 2008-04-12 10:02:02.402 103 18222.89 72.35 52490.34 88888.00 2008-04-12 10:02:02.902 103 18222.69 72.35 52490.27 88888.00 2008-04-12 10:02:03.402 103 18222.48 72.32 52490.26 88888.00 2008-04-12 10:02:03.902 103 18222.36 72.33 52490.24 88888.00 2008-04-12 10:02:04.402 103 18222.24 72.41 52490.24 88888.00 2008-04-12 10:02:04.902 103 18222.17 72.46 52490.36 88888.00 2008-04-12 10:02:05.402 103 18222.31 72.68 52490.35 88888.00 2008-04-12 10:02:05.902 103 18222.27 72.66 52490.19 88888.00 2008-04-12 10:02:06.402 103 18222.25 72.55 52490.23 88888.00 2008-04-12 10:02:06.902 103 18222.24 72.48 52490.29 88888.00 2008-04-12 10:02:07.402 103 18222.26 72.45 52490.40 88888.00 2008-04-12 10:02:07.902 103 18222.18 72.38 52490.38 88888.00 2008-04-12 10:02:08.402 103 18222.17 72.33 52490.40 88888.00 2008-04-12 10:02:08.902 103 18222.14 72.37 52490.34 88888.00 2008-04-12 10:02:09.402 103 18222.04 72.36 52490.34 88888.00 2008-04-12 10:02:09.902 103 18222.09 72.35 52490.40 88888.00 2008-04-12 10:02:10.402 103 18222.16 72.46 52490.48 88888.00 2008-04-12 10:02:10.902 103 18222.26 72.45 52490.57 88888.00 2008-04-12 10:02:11.402 103 18222.23 72.42 52490.61 88888.00 2008-04-12 10:02:11.902 103 18222.17 72.42 52490.61 88888.00 2008-04-12 10:02:12.402 103 18222.36 72.45 52490.38 88888.00 2008-04-12 10:02:12.902 103 18222.60 72.44 52490.39 88888.00 2008-04-12 10:02:13.402 103 18222.61 72.74 52490.41 88888.00 2008-04-12 10:02:13.902 103 18222.75 72.86 52490.49 88888.00 2008-04-12 10:02:14.402 103 18222.75 73.00 52490.45 88888.00 2008-04-12 10:02:14.902 103 18222.81 73.07 52490.28 88888.00 2008-04-12 10:02:15.402 103 18222.77 73.02 52490.20 88888.00 2008-04-12 10:02:15.902 103 18222.49 73.00 52490.19 88888.00 2008-04-12 10:02:16.402 103 18222.44 73.02 52490.19 88888.00 2008-04-12 10:02:16.902 103 18222.38 73.04 52490.17 88888.00 2008-04-12 10:02:17.402 103 18222.53 72.99 52490.06 88888.00 2008-04-12 10:02:17.902 103 18222.64 73.01 52490.07 88888.00 2008-04-12 10:02:18.402 103 18222.63 73.03 52490.25 88888.00 2008-04-12 10:02:18.902 103 18222.55 73.11 52490.17 88888.00 2008-04-12 10:02:19.402 103 18222.51 73.11 52490.16 88888.00 2008-04-12 10:02:19.902 103 18222.55 73.03 52490.17 88888.00 2008-04-12 10:02:20.402 103 18222.53 72.95 52490.18 88888.00 2008-04-12 10:02:20.902 103 18222.44 72.92 52490.24 88888.00 2008-04-12 10:02:21.402 103 18222.39 73.07 52490.22 88888.00 2008-04-12 10:02:21.902 103 18222.63 73.11 52490.25 88888.00 2008-04-12 10:02:22.402 103 18222.74 73.16 52490.17 88888.00 2008-04-12 10:02:22.902 103 18222.60 73.19 52490.15 88888.00 2008-04-12 10:02:23.402 103 18222.57 73.22 52490.31 88888.00 2008-04-12 10:02:23.902 103 18222.51 73.18 52490.34 88888.00 2008-04-12 10:02:24.402 103 18222.54 73.13 52490.35 88888.00 2008-04-12 10:02:24.902 103 18222.61 73.16 52490.30 88888.00 2008-04-12 10:02:25.402 103 18222.59 73.14 52490.23 88888.00 2008-04-12 10:02:25.902 103 18222.78 73.14 52490.20 88888.00 2008-04-12 10:02:26.402 103 18222.83 73.03 52490.18 88888.00 2008-04-12 10:02:26.902 103 18222.77 72.88 52490.13 88888.00 2008-04-12 10:02:27.402 103 18222.76 72.96 52490.07 88888.00 2008-04-12 10:02:27.902 103 18222.69 73.07 52490.04 88888.00 2008-04-12 10:02:28.402 103 18222.78 73.01 52490.10 88888.00 2008-04-12 10:02:28.902 103 18222.81 73.00 52490.25 88888.00 2008-04-12 10:02:29.402 103 18222.64 73.00 52490.24 88888.00 2008-04-12 10:02:29.902 103 18222.45 73.06 52490.27 88888.00 2008-04-12 10:02:30.402 103 18222.32 73.17 52490.24 88888.00 2008-04-12 10:02:30.902 103 18222.18 73.22 52490.22 88888.00 2008-04-12 10:02:31.402 103 18222.34 73.21 52490.15 88888.00 2008-04-12 10:02:31.902 103 18222.37 73.17 52490.22 88888.00 2008-04-12 10:02:32.402 103 18222.33 73.15 52490.19 88888.00 2008-04-12 10:02:32.902 103 18222.20 73.21 52490.16 88888.00 2008-04-12 10:02:33.402 103 18222.12 73.15 52490.15 88888.00 2008-04-12 10:02:33.902 103 18222.24 73.21 52490.14 88888.00 2008-04-12 10:02:34.402 103 18222.43 73.26 52490.08 88888.00 2008-04-12 10:02:34.902 103 18222.47 73.22 52490.10 88888.00 2008-04-12 10:02:35.402 103 18222.17 73.25 52490.17 88888.00 2008-04-12 10:02:35.902 103 18222.20 73.29 52490.36 88888.00 2008-04-12 10:02:36.402 103 18222.20 73.30 52490.23 88888.00 2008-04-12 10:02:36.902 103 18222.16 73.34 52490.16 88888.00 2008-04-12 10:02:37.402 103 18222.26 73.32 52490.05 88888.00 2008-04-12 10:02:37.902 103 18222.36 73.37 52490.25 88888.00 2008-04-12 10:02:38.402 103 18222.47 73.45 52490.25 88888.00 2008-04-12 10:02:38.902 103 18222.35 73.37 52490.10 88888.00 2008-04-12 10:02:39.402 103 18222.15 73.44 52490.24 88888.00 2008-04-12 10:02:39.902 103 18222.26 73.41 52490.24 88888.00 2008-04-12 10:02:40.402 103 18222.43 73.47 52490.16 88888.00 2008-04-12 10:02:40.902 103 18222.35 73.51 52490.26 88888.00 2008-04-12 10:02:41.402 103 18222.29 73.51 52490.27 88888.00 2008-04-12 10:02:41.902 103 18222.35 73.52 52490.25 88888.00 2008-04-12 10:02:42.402 103 18222.40 73.51 52490.24 88888.00 2008-04-12 10:02:42.902 103 18222.47 73.55 52490.26 88888.00 2008-04-12 10:02:43.402 103 18222.69 73.55 52490.28 88888.00 2008-04-12 10:02:43.902 103 18222.66 73.51 52490.26 88888.00 2008-04-12 10:02:44.402 103 18222.67 73.55 52490.16 88888.00 2008-04-12 10:02:44.902 103 18222.35 73.43 52490.18 88888.00 2008-04-12 10:02:45.402 103 18222.36 73.28 52490.14 88888.00 2008-04-12 10:02:45.902 103 18222.39 73.51 52490.02 88888.00 2008-04-12 10:02:46.402 103 18222.33 73.64 52490.06 88888.00 2008-04-12 10:02:46.902 103 18222.37 73.55 52490.02 88888.00 2008-04-12 10:02:47.402 103 18222.38 73.59 52490.05 88888.00 2008-04-12 10:02:47.902 103 18222.49 73.61 52490.05 88888.00 2008-04-12 10:02:48.402 103 18222.33 73.58 52490.14 88888.00 2008-04-12 10:02:48.902 103 18222.59 73.61 52490.19 88888.00 2008-04-12 10:02:49.402 103 18222.80 73.67 52490.14 88888.00 2008-04-12 10:02:49.902 103 18222.86 73.59 52490.11 88888.00 2008-04-12 10:02:50.402 103 18222.64 73.40 52490.15 88888.00 2008-04-12 10:02:50.902 103 18222.53 73.44 52490.18 88888.00 2008-04-12 10:02:51.402 103 18222.48 73.45 52490.10 88888.00 2008-04-12 10:02:51.902 103 18222.57 73.57 52490.02 88888.00 2008-04-12 10:02:52.402 103 18222.48 73.76 52490.01 88888.00 2008-04-12 10:02:52.902 103 18222.39 73.76 52489.94 88888.00 2008-04-12 10:02:53.402 103 18222.56 73.70 52489.92 88888.00 2008-04-12 10:02:53.902 103 18222.67 73.64 52490.01 88888.00 2008-04-12 10:02:54.402 103 18222.65 73.67 52490.15 88888.00 2008-04-12 10:02:54.902 103 18222.61 73.74 52490.12 88888.00 2008-04-12 10:02:55.402 103 18222.61 73.71 52490.05 88888.00 2008-04-12 10:02:55.902 103 18222.67 73.76 52490.01 88888.00 2008-04-12 10:02:56.402 103 18222.53 73.79 52490.02 88888.00 2008-04-12 10:02:56.902 103 18222.49 73.74 52490.06 88888.00 2008-04-12 10:02:57.402 103 18222.49 73.58 52490.14 88888.00 2008-04-12 10:02:57.902 103 18222.51 73.63 52490.26 88888.00 2008-04-12 10:02:58.402 103 18222.57 73.53 52490.27 88888.00 2008-04-12 10:02:58.902 103 18222.70 73.56 52490.14 88888.00 2008-04-12 10:02:59.402 103 18222.85 73.71 52490.12 88888.00 2008-04-12 10:02:59.902 103 18222.90 73.75 52490.15 88888.00 2008-04-12 10:03:00.402 103 18222.76 73.70 52490.23 88888.00 2008-04-12 10:03:00.902 103 18222.69 73.64 52490.15 88888.00 2008-04-12 10:03:01.402 103 18222.58 73.61 52490.15 88888.00 2008-04-12 10:03:01.902 103 18222.59 73.64 52490.17 88888.00 2008-04-12 10:03:02.402 103 18222.69 73.68 52490.10 88888.00 2008-04-12 10:03:02.902 103 18222.70 73.51 52490.01 88888.00 2008-04-12 10:03:03.402 103 18222.75 73.54 52490.14 88888.00 2008-04-12 10:03:03.902 103 18222.67 73.68 52490.19 88888.00 2008-04-12 10:03:04.402 103 18222.56 73.55 52490.22 88888.00 2008-04-12 10:03:04.902 103 18222.82 73.56 52490.14 88888.00 2008-04-12 10:03:05.402 103 18222.82 73.58 52490.13 88888.00 2008-04-12 10:03:05.902 103 18222.69 73.52 52490.11 88888.00 2008-04-12 10:03:06.402 103 18222.82 73.67 52490.11 88888.00 2008-04-12 10:03:06.902 103 18222.85 73.83 52490.13 88888.00 2008-04-12 10:03:07.402 103 18222.83 73.83 52490.01 88888.00 2008-04-12 10:03:07.902 103 18223.15 73.73 52490.03 88888.00 2008-04-12 10:03:08.402 103 18223.23 73.82 52490.05 88888.00 2008-04-12 10:03:08.902 103 18223.04 73.84 52490.10 88888.00 2008-04-12 10:03:09.402 103 18223.00 73.88 52490.20 88888.00 2008-04-12 10:03:09.902 103 18222.91 73.91 52490.18 88888.00 2008-04-12 10:03:10.402 103 18223.07 73.88 52490.27 88888.00 2008-04-12 10:03:10.902 103 18223.32 73.89 52490.35 88888.00 2008-04-12 10:03:11.402 103 18223.45 73.81 52490.17 88888.00 2008-04-12 10:03:11.902 103 18223.21 73.89 52490.19 88888.00 2008-04-12 10:03:12.402 103 18223.08 73.91 52490.23 88888.00 2008-04-12 10:03:12.902 103 18223.13 73.86 52490.13 88888.00 2008-04-12 10:03:13.402 103 18223.26 73.80 52490.14 88888.00 2008-04-12 10:03:13.902 103 18223.42 73.82 52490.08 88888.00 2008-04-12 10:03:14.402 103 18223.51 73.83 52490.12 88888.00 2008-04-12 10:03:14.902 103 18223.46 73.58 52490.18 88888.00 2008-04-12 10:03:15.402 103 18223.46 73.49 52490.17 88888.00 2008-04-12 10:03:15.902 103 18223.29 73.53 52490.14 88888.00 2008-04-12 10:03:16.402 103 18223.10 73.51 52490.13 88888.00 2008-04-12 10:03:16.902 103 18223.11 73.55 52490.26 88888.00 2008-04-12 10:03:17.402 103 18223.23 73.48 52490.25 88888.00 2008-04-12 10:03:17.902 103 18223.31 73.59 52490.19 88888.00 2008-04-12 10:03:18.402 103 18223.33 73.63 52490.15 88888.00 2008-04-12 10:03:18.902 103 18223.27 73.59 52490.19 88888.00 2008-04-12 10:03:19.402 103 18223.24 73.55 52490.15 88888.00 2008-04-12 10:03:19.902 103 18223.16 73.52 52490.14 88888.00 2008-04-12 10:03:20.402 103 18223.13 73.39 52490.11 88888.00 2008-04-12 10:03:20.902 103 18223.12 73.37 52490.05 88888.00 2008-04-12 10:03:21.402 103 18223.13 73.32 52490.00 88888.00 2008-04-12 10:03:21.902 103 18223.35 73.32 52490.03 88888.00 2008-04-12 10:03:22.402 103 18223.61 73.28 52490.00 88888.00 2008-04-12 10:03:22.902 103 18223.63 73.29 52490.06 88888.00 2008-04-12 10:03:23.402 103 18223.64 73.29 52490.08 88888.00 2008-04-12 10:03:23.902 103 18223.64 73.24 52490.11 88888.00 2008-04-12 10:03:24.402 103 18223.57 73.17 52490.04 88888.00 2008-04-12 10:03:24.902 103 18223.63 73.24 52490.05 88888.00 2008-04-12 10:03:25.402 103 18223.63 73.34 52490.03 88888.00 2008-04-12 10:03:25.902 103 18223.66 73.32 52490.07 88888.00 2008-04-12 10:03:26.402 103 18223.70 73.37 52490.03 88888.00 2008-04-12 10:03:26.902 103 18223.62 73.47 52489.90 88888.00 2008-04-12 10:03:27.402 103 18223.53 73.72 52490.07 88888.00 2008-04-12 10:03:27.902 103 18223.43 73.84 52490.16 88888.00 2008-04-12 10:03:28.402 103 18223.36 73.87 52490.18 88888.00 2008-04-12 10:03:28.902 103 18223.22 73.83 52490.13 88888.00 2008-04-12 10:03:29.402 103 18222.97 73.86 52490.04 88888.00 2008-04-12 10:03:29.902 103 18222.92 73.87 52490.10 88888.00 2008-04-12 10:03:30.402 103 18222.96 73.81 52490.00 88888.00 2008-04-12 10:03:30.902 103 18223.08 73.83 52490.06 88888.00 2008-04-12 10:03:31.402 103 18223.23 73.85 52490.08 88888.00 2008-04-12 10:03:31.902 103 18223.34 73.84 52489.95 88888.00 2008-04-12 10:03:32.402 103 18223.42 73.86 52489.90 88888.00 2008-04-12 10:03:32.902 103 18223.47 73.85 52490.01 88888.00 2008-04-12 10:03:33.402 103 18223.55 73.84 52490.04 88888.00 2008-04-12 10:03:33.902 103 18223.55 73.84 52490.01 88888.00 2008-04-12 10:03:34.402 103 18223.51 73.83 52489.93 88888.00 2008-04-12 10:03:34.902 103 18223.56 73.80 52489.99 88888.00 2008-04-12 10:03:35.402 103 18223.36 73.78 52490.10 88888.00 2008-04-12 10:03:35.902 103 18223.31 73.74 52490.01 88888.00 2008-04-12 10:03:36.402 103 18223.33 73.71 52489.95 88888.00 2008-04-12 10:03:36.902 103 18223.33 73.75 52489.96 88888.00 2008-04-12 10:03:37.402 103 18223.47 73.80 52489.97 88888.00 2008-04-12 10:03:37.902 103 18223.48 73.84 52489.95 88888.00 2008-04-12 10:03:38.402 103 18223.40 73.80 52489.99 88888.00 2008-04-12 10:03:38.902 103 18223.32 73.73 52489.94 88888.00 2008-04-12 10:03:39.402 103 18223.35 73.67 52490.01 88888.00 2008-04-12 10:03:39.902 103 18223.40 73.48 52489.97 88888.00 2008-04-12 10:03:40.402 103 18223.33 73.36 52489.93 88888.00 2008-04-12 10:03:40.902 103 18223.37 73.40 52489.92 88888.00 2008-04-12 10:03:41.402 103 18223.41 73.64 52489.97 88888.00 2008-04-12 10:03:41.902 103 18223.44 73.73 52489.90 88888.00 2008-04-12 10:03:42.402 103 18223.44 73.72 52489.96 88888.00 2008-04-12 10:03:42.902 103 18223.42 73.77 52489.94 88888.00 2008-04-12 10:03:43.402 103 18223.40 73.83 52489.84 88888.00 2008-04-12 10:03:43.902 103 18223.35 73.79 52489.76 88888.00 2008-04-12 10:03:44.402 103 18223.21 73.71 52489.83 88888.00 2008-04-12 10:03:44.902 103 18223.16 73.59 52489.77 88888.00 2008-04-12 10:03:45.402 103 18223.16 73.57 52489.88 88888.00 2008-04-12 10:03:45.902 103 18223.16 73.47 52489.90 88888.00 2008-04-12 10:03:46.402 103 18223.10 73.26 52489.68 88888.00 2008-04-12 10:03:46.902 103 18223.09 73.20 52489.66 88888.00 2008-04-12 10:03:47.402 103 18223.29 73.18 52489.65 88888.00 2008-04-12 10:03:47.902 103 18223.21 73.19 52489.73 88888.00 2008-04-12 10:03:48.402 103 18223.10 73.25 52489.76 88888.00 2008-04-12 10:03:48.902 103 18223.01 73.24 52489.85 88888.00 2008-04-12 10:03:49.402 103 18223.07 73.21 52489.83 88888.00 2008-04-12 10:03:49.902 103 18223.16 73.40 52489.85 88888.00 2008-04-12 10:03:50.402 103 18223.33 73.53 52489.76 88888.00 2008-04-12 10:03:50.902 103 18223.43 73.56 52489.78 88888.00 2008-04-12 10:03:51.402 103 18223.48 73.44 52489.83 88888.00 2008-04-12 10:03:51.902 103 18223.31 73.45 52489.77 88888.00 2008-04-12 10:03:52.402 103 18223.31 73.44 52489.76 88888.00 2008-04-12 10:03:52.902 103 18223.46 73.38 52489.83 88888.00 2008-04-12 10:03:53.402 103 18223.70 73.33 52489.99 88888.00 2008-04-12 10:03:53.902 103 18223.97 73.22 52489.95 88888.00 2008-04-12 10:03:54.402 103 18224.06 73.29 52489.88 88888.00 2008-04-12 10:03:54.902 103 18223.70 73.38 52489.92 88888.00 2008-04-12 10:03:55.402 103 18223.61 73.32 52489.85 88888.00 2008-04-12 10:03:55.902 103 18223.72 73.29 52489.95 88888.00 2008-04-12 10:03:56.402 103 18223.75 73.43 52489.90 88888.00 2008-04-12 10:03:56.902 103 18223.79 73.50 52489.89 88888.00 2008-04-12 10:03:57.402 103 18223.87 73.55 52489.87 88888.00 2008-04-12 10:03:57.902 103 18223.92 73.51 52489.87 88888.00 2008-04-12 10:03:58.402 103 18223.88 73.46 52489.93 88888.00 2008-04-12 10:03:58.902 103 18223.85 73.35 52489.93 88888.00 2008-04-12 10:03:59.402 103 18224.01 73.17 52489.85 88888.00 2008-04-12 10:03:59.902 103 18223.90 73.13 52489.92 88888.00 2008-04-12 10:04:00.402 103 18223.90 73.14 52489.97 88888.00 2008-04-12 10:04:00.902 103 18224.03 73.09 52489.93 88888.00 2008-04-12 10:04:01.402 103 18224.16 73.20 52489.97 88888.00 2008-04-12 10:04:01.902 103 18224.07 73.25 52489.93 88888.00 2008-04-12 10:04:02.402 103 18224.10 73.32 52490.02 88888.00 2008-04-12 10:04:02.902 103 18224.15 73.45 52490.05 88888.00 2008-04-12 10:04:03.402 103 18224.09 73.56 52490.08 88888.00 2008-04-12 10:04:03.902 103 18223.99 73.56 52490.03 88888.00 2008-04-12 10:04:04.402 103 18224.00 73.54 52489.90 88888.00 2008-04-12 10:04:04.902 103 18224.01 73.51 52489.90 88888.00 2008-04-12 10:04:05.402 103 18223.96 73.48 52489.97 88888.00 2008-04-12 10:04:05.902 103 18223.91 73.40 52490.03 88888.00 2008-04-12 10:04:06.402 103 18223.87 73.25 52490.04 88888.00 2008-04-12 10:04:06.902 103 18224.00 73.16 52490.15 88888.00 2008-04-12 10:04:07.402 103 18224.01 73.22 52490.15 88888.00 2008-04-12 10:04:07.902 103 18224.10 73.21 52490.12 88888.00 2008-04-12 10:04:08.402 103 18224.22 73.18 52490.05 88888.00 2008-04-12 10:04:08.902 103 18224.32 73.17 52490.00 88888.00 2008-04-12 10:04:09.402 103 18224.28 73.24 52489.96 88888.00 2008-04-12 10:04:09.902 103 18224.28 73.22 52490.04 88888.00 2008-04-12 10:04:10.402 103 18224.00 73.18 52490.11 88888.00 2008-04-12 10:04:10.902 103 18223.81 73.24 52490.15 88888.00 2008-04-12 10:04:11.402 103 18223.90 73.17 52490.08 88888.00 2008-04-12 10:04:11.902 103 18223.96 73.14 52490.06 88888.00 2008-04-12 10:04:12.402 103 18223.90 73.08 52490.17 88888.00 2008-04-12 10:04:12.902 103 18223.84 73.20 52490.12 88888.00 2008-04-12 10:04:13.402 103 18223.77 73.26 52490.03 88888.00 2008-04-12 10:04:13.902 103 18223.69 73.17 52490.06 88888.00 2008-04-12 10:04:14.402 103 18223.91 73.06 52490.10 88888.00 2008-04-12 10:04:14.902 103 18223.81 73.29 52490.01 88888.00 2008-04-12 10:04:15.402 103 18223.77 73.41 52489.91 88888.00 2008-04-12 10:04:15.902 103 18223.86 73.46 52489.92 88888.00 2008-04-12 10:04:16.402 103 18224.07 73.47 52489.99 88888.00 2008-04-12 10:04:16.902 103 18224.19 73.54 52489.94 88888.00 2008-04-12 10:04:17.402 103 18224.07 73.55 52490.02 88888.00 2008-04-12 10:04:17.902 103 18224.12 73.44 52489.92 88888.00 2008-04-12 10:04:18.402 103 18224.10 73.26 52490.00 88888.00 2008-04-12 10:04:18.902 103 18224.12 73.08 52489.93 88888.00 2008-04-12 10:04:19.402 103 18224.08 73.05 52489.90 88888.00 2008-04-12 10:04:19.902 103 18223.81 73.04 52489.94 88888.00 2008-04-12 10:04:20.402 103 18223.66 73.01 52489.99 88888.00 2008-04-12 10:04:20.902 103 18223.52 72.99 52490.07 88888.00 2008-04-12 10:04:21.402 103 18223.37 73.12 52490.05 88888.00 2008-04-12 10:04:21.902 103 18223.40 73.28 52489.96 88888.00 2008-04-12 10:04:22.402 103 18223.54 73.32 52490.02 88888.00 2008-04-12 10:04:22.902 103 18223.56 73.14 52489.84 88888.00 2008-04-12 10:04:23.402 103 18223.45 72.97 52489.78 88888.00 2008-04-12 10:04:23.902 103 18223.37 73.02 52489.81 88888.00 2008-04-12 10:04:24.402 103 18223.40 72.98 52489.72 88888.00 2008-04-12 10:04:24.902 103 18223.35 73.02 52489.72 88888.00 2008-04-12 10:04:25.402 103 18223.29 73.09 52489.83 88888.00 2008-04-12 10:04:25.902 103 18223.30 73.10 52489.87 88888.00 2008-04-12 10:04:26.402 103 18223.24 73.00 52489.90 88888.00 2008-04-12 10:04:26.902 103 18223.11 73.03 52489.88 88888.00 2008-04-12 10:04:27.402 103 18223.05 73.00 52489.84 88888.00 2008-04-12 10:04:27.902 103 18223.24 72.95 52489.79 88888.00 2008-04-12 10:04:28.402 103 18223.42 72.98 52489.77 88888.00 2008-04-12 10:04:28.902 103 18223.45 72.98 52489.80 88888.00 2008-04-12 10:04:29.402 103 18223.57 72.99 52489.90 88888.00 2008-04-12 10:04:29.902 103 18223.81 72.94 52489.85 88888.00 2008-04-12 10:04:30.402 103 18223.84 72.94 52489.78 88888.00 2008-04-12 10:04:30.902 103 18223.89 72.86 52489.66 88888.00 2008-04-12 10:04:31.402 103 18223.89 72.88 52489.66 88888.00 2008-04-12 10:04:31.902 103 18224.00 72.86 52489.70 88888.00 2008-04-12 10:04:32.402 103 18224.02 72.88 52489.83 88888.00 2008-04-12 10:04:32.902 103 18224.03 72.86 52489.83 88888.00 2008-04-12 10:04:33.402 103 18223.98 72.81 52489.82 88888.00 2008-04-12 10:04:33.902 103 18224.10 72.87 52489.82 88888.00 2008-04-12 10:04:34.402 103 18224.12 72.88 52489.77 88888.00 2008-04-12 10:04:34.902 103 18224.20 72.87 52489.71 88888.00 2008-04-12 10:04:35.402 103 18224.17 72.86 52489.64 88888.00 2008-04-12 10:04:35.902 103 18224.16 72.90 52489.61 88888.00 2008-04-12 10:04:36.402 103 18224.19 73.08 52489.71 88888.00 2008-04-12 10:04:36.902 103 18224.21 73.13 52489.69 88888.00 2008-04-12 10:04:37.402 103 18224.22 73.18 52489.70 88888.00 2008-04-12 10:04:37.902 103 18224.33 73.21 52489.72 88888.00 2008-04-12 10:04:38.402 103 18224.48 73.21 52489.74 88888.00 2008-04-12 10:04:38.902 103 18224.34 73.10 52489.81 88888.00 2008-04-12 10:04:39.402 103 18224.44 73.11 52489.83 88888.00 2008-04-12 10:04:39.902 103 18224.42 73.16 52489.85 88888.00 2008-04-12 10:04:40.402 103 18224.38 73.24 52489.89 88888.00 2008-04-12 10:04:40.902 103 18224.37 73.13 52489.84 88888.00 2008-04-12 10:04:41.402 103 18224.44 73.04 52489.76 88888.00 2008-04-12 10:04:41.902 103 18224.50 73.09 52489.81 88888.00 2008-04-12 10:04:42.402 103 18224.48 72.97 52489.90 88888.00 2008-04-12 10:04:42.902 103 18224.53 72.87 52489.89 88888.00 2008-04-12 10:04:43.402 103 18224.60 72.86 52489.88 88888.00 2008-04-12 10:04:43.902 103 18224.63 72.88 52489.95 88888.00 2008-04-12 10:04:44.402 103 18224.71 72.94 52489.93 88888.00 2008-04-12 10:04:44.902 103 18224.65 72.92 52490.01 88888.00 2008-04-12 10:04:45.402 103 18224.54 72.94 52490.13 88888.00 2008-04-12 10:04:45.902 103 18224.59 72.95 52490.04 88888.00 2008-04-12 10:04:46.402 103 18224.57 73.00 52490.04 88888.00 2008-04-12 10:04:46.902 103 18224.68 72.92 52489.99 88888.00 2008-04-12 10:04:47.402 103 18224.67 73.00 52489.88 88888.00 2008-04-12 10:04:47.902 103 18224.62 73.00 52489.83 88888.00 2008-04-12 10:04:48.402 103 18224.68 72.96 52489.81 88888.00 2008-04-12 10:04:48.902 103 18224.63 72.97 52489.85 88888.00 2008-04-12 10:04:49.402 103 18224.60 73.07 52489.85 88888.00 2008-04-12 10:04:49.902 103 18224.28 73.12 52489.85 88888.00 2008-04-12 10:04:50.402 103 18224.07 73.09 52489.79 88888.00 2008-04-12 10:04:50.902 103 18223.91 73.19 52489.77 88888.00 2008-04-12 10:04:51.402 103 18223.94 73.19 52489.87 88888.00 2008-04-12 10:04:51.902 103 18223.96 73.22 52489.83 88888.00 2008-04-12 10:04:52.402 103 18223.90 73.15 52489.81 88888.00 2008-04-12 10:04:52.902 103 18223.90 73.13 52489.79 88888.00 2008-04-12 10:04:53.402 103 18223.92 73.06 52489.87 88888.00 2008-04-12 10:04:53.902 103 18224.17 72.99 52489.82 88888.00 2008-04-12 10:04:54.402 103 18224.17 73.09 52489.79 88888.00 2008-04-12 10:04:54.902 103 18224.16 72.94 52489.74 88888.00 2008-04-12 10:04:55.402 103 18224.08 72.97 52489.70 88888.00 2008-04-12 10:04:55.902 103 18224.03 72.92 52489.71 88888.00 2008-04-12 10:04:56.402 103 18224.01 72.95 52489.73 88888.00 2008-04-12 10:04:56.902 103 18223.90 72.86 52489.62 88888.00 2008-04-12 10:04:57.402 103 18223.99 72.89 52489.49 88888.00 2008-04-12 10:04:57.902 103 18223.96 72.90 52489.53 88888.00 2008-04-12 10:04:58.402 103 18224.03 72.86 52489.59 88888.00 2008-04-12 10:04:58.902 103 18223.80 72.96 52489.59 88888.00 2008-04-12 10:04:59.402 103 18223.70 72.96 52489.55 88888.00 2008-04-12 10:04:59.902 103 18223.67 72.75 52489.59 88888.00 2008-04-12 10:05:00.402 103 18223.48 72.55 52489.72 88888.00 2008-04-12 10:05:00.902 103 18223.35 72.53 52489.69 88888.00 2008-04-12 10:05:01.402 103 18223.33 72.52 52489.61 88888.00 2008-04-12 10:05:01.902 103 18223.33 72.46 52489.56 88888.00 2008-04-12 10:05:02.402 103 18223.24 72.49 52489.53 88888.00 2008-04-12 10:05:02.902 103 18223.27 72.47 52489.70 88888.00 2008-04-12 10:05:03.402 103 18223.25 72.40 52489.76 88888.00 2008-04-12 10:05:03.902 103 18223.27 72.43 52489.70 88888.00 2008-04-12 10:05:04.402 103 18223.23 72.43 52489.65 88888.00 2008-04-12 10:05:04.902 103 18223.19 72.57 52489.62 88888.00 2008-04-12 10:05:05.402 103 18223.24 72.69 52489.59 88888.00 2008-04-12 10:05:05.902 103 18223.25 72.82 52489.60 88888.00 2008-04-12 10:05:06.402 103 18223.29 72.91 52489.64 88888.00 2008-04-12 10:05:06.902 103 18223.22 72.90 52489.55 88888.00 2008-04-12 10:05:07.402 103 18223.26 72.88 52489.53 88888.00 2008-04-12 10:05:07.902 103 18223.34 72.82 52489.56 88888.00 2008-04-12 10:05:08.402 103 18223.30 72.84 52489.58 88888.00 2008-04-12 10:05:08.902 103 18223.35 72.74 52489.67 88888.00 2008-04-12 10:05:09.402 103 18223.48 72.56 52489.61 88888.00 2008-04-12 10:05:09.902 103 18223.55 72.48 52489.59 88888.00 2008-04-12 10:05:10.402 103 18223.54 72.39 52489.60 88888.00 2008-04-12 10:05:10.902 103 18223.57 72.39 52489.64 88888.00 2008-04-12 10:05:11.402 103 18223.64 72.32 52489.67 88888.00 2008-04-12 10:05:11.902 103 18223.74 72.34 52489.57 88888.00 2008-04-12 10:05:12.402 103 18223.84 72.32 52489.48 88888.00 2008-04-12 10:05:12.902 103 18223.88 72.40 52489.54 88888.00 2008-04-12 10:05:13.402 103 18223.61 72.41 52489.49 88888.00 2008-04-12 10:05:13.902 103 18223.54 72.39 52489.47 88888.00 2008-04-12 10:05:14.402 103 18223.48 72.38 52489.39 88888.00 2008-04-12 10:05:14.902 103 18223.59 72.37 52489.37 88888.00 2008-04-12 10:05:15.402 103 18223.62 72.40 52489.33 88888.00 2008-04-12 10:05:15.902 103 18223.80 72.43 52489.38 88888.00 2008-04-12 10:05:16.402 103 18223.85 72.46 52489.45 88888.00 2008-04-12 10:05:16.902 103 18223.68 72.48 52489.47 88888.00 2008-04-12 10:05:17.402 103 18223.57 72.43 52489.57 88888.00 2008-04-12 10:05:17.902 103 18223.73 72.48 52489.50 88888.00 2008-04-12 10:05:18.402 103 18223.72 72.43 52489.58 88888.00 2008-04-12 10:05:18.902 103 18223.75 72.37 52489.66 88888.00 2008-04-12 10:05:19.402 103 18223.63 72.38 52489.47 88888.00 2008-04-12 10:05:19.902 103 18223.91 72.45 52489.46 88888.00 2008-04-12 10:05:20.402 103 18224.08 72.42 52489.52 88888.00 2008-04-12 10:05:20.902 103 18223.88 72.46 52489.60 88888.00 2008-04-12 10:05:21.402 103 18223.94 72.44 52489.59 88888.00 2008-04-12 10:05:21.902 103 18224.13 72.41 52489.45 88888.00 2008-04-12 10:05:22.402 103 18224.28 72.40 52489.43 88888.00 2008-04-12 10:05:22.902 103 18224.34 72.45 52489.42 88888.00 2008-04-12 10:05:23.402 103 18224.39 72.43 52489.43 88888.00 2008-04-12 10:05:23.902 103 18224.45 72.43 52489.36 88888.00 2008-04-12 10:05:24.402 103 18224.45 72.48 52489.38 88888.00 2008-04-12 10:05:24.902 103 18224.19 72.47 52489.43 88888.00 2008-04-12 10:05:25.402 103 18224.00 72.57 52489.42 88888.00 2008-04-12 10:05:25.902 103 18224.16 72.76 52489.44 88888.00 2008-04-12 10:05:26.402 103 18224.13 72.77 52489.45 88888.00 2008-04-12 10:05:26.902 103 18223.97 72.75 52489.44 88888.00 2008-04-12 10:05:27.402 103 18224.17 72.76 52489.44 88888.00 2008-04-12 10:05:27.902 103 18224.15 72.58 52489.37 88888.00 2008-04-12 10:05:28.402 103 18224.03 72.50 52489.44 88888.00 2008-04-12 10:05:28.902 103 18224.02 72.51 52489.41 88888.00 2008-04-12 10:05:29.402 103 18224.19 72.46 52489.23 88888.00 2008-04-12 10:05:29.902 103 18224.00 72.42 52489.30 88888.00 2008-04-12 10:05:30.402 103 18223.92 72.37 52489.41 88888.00 2008-04-12 10:05:30.902 103 18224.00 72.43 52489.42 88888.00 2008-04-12 10:05:31.402 103 18223.92 72.50 52489.33 88888.00 2008-04-12 10:05:31.902 103 18223.95 72.50 52489.31 88888.00 2008-04-12 10:05:32.402 103 18224.15 72.48 52489.44 88888.00 2008-04-12 10:05:32.902 103 18224.31 72.51 52489.47 88888.00 2008-04-12 10:05:33.402 103 18224.31 72.44 52489.48 88888.00 2008-04-12 10:05:33.902 103 18224.27 72.43 52489.46 88888.00 2008-04-12 10:05:34.402 103 18224.17 72.43 52489.35 88888.00 2008-04-12 10:05:34.902 103 18224.23 72.48 52489.35 88888.00 2008-04-12 10:05:35.402 103 18224.24 72.50 52489.42 88888.00 2008-04-12 10:05:35.902 103 18224.13 72.39 52489.37 88888.00 2008-04-12 10:05:36.402 103 18224.10 72.39 52489.43 88888.00 2008-04-12 10:05:36.902 103 18224.08 72.38 52489.55 88888.00 2008-04-12 10:05:37.402 103 18224.09 72.42 52489.59 88888.00 2008-04-12 10:05:37.902 103 18223.76 72.39 52489.54 88888.00 2008-04-12 10:05:38.402 103 18223.67 72.35 52489.49 88888.00 2008-04-12 10:05:38.902 103 18223.58 72.36 52489.35 88888.00 2008-04-12 10:05:39.402 103 18223.58 72.38 52489.38 88888.00 2008-04-12 10:05:39.902 103 18223.58 72.38 52489.43 88888.00 2008-04-12 10:05:40.402 103 18223.55 72.37 52489.46 88888.00 2008-04-12 10:05:40.902 103 18223.51 72.30 52489.33 88888.00 2008-04-12 10:05:41.402 103 18223.40 72.37 52489.32 88888.00 2008-04-12 10:05:41.902 103 18223.35 72.53 52489.45 88888.00 2008-04-12 10:05:42.402 103 18223.42 72.53 52489.37 88888.00 2008-04-12 10:05:42.902 103 18223.32 72.39 52489.34 88888.00 2008-04-12 10:05:43.402 103 18223.26 72.50 52489.31 88888.00 2008-04-12 10:05:43.902 103 18223.44 72.61 52489.29 88888.00 2008-04-12 10:05:44.402 103 18223.46 72.68 52489.26 88888.00 2008-04-12 10:05:44.902 103 18223.53 72.73 52489.22 88888.00 2008-04-12 10:05:45.402 103 18223.48 72.75 52489.13 88888.00 2008-04-12 10:05:45.902 103 18223.40 72.74 52489.22 88888.00 2008-04-12 10:05:46.402 103 18223.24 72.75 52489.25 88888.00 2008-04-12 10:05:46.902 103 18223.27 72.56 52489.26 88888.00 2008-04-12 10:05:47.402 103 18223.25 72.38 52489.18 88888.00 2008-04-12 10:05:47.902 103 18223.24 72.32 52489.31 88888.00 2008-04-12 10:05:48.402 103 18223.19 72.31 52489.34 88888.00 2008-04-12 10:05:48.902 103 18223.31 72.37 52489.30 88888.00 2008-04-12 10:05:49.402 103 18223.65 72.25 52489.22 88888.00 2008-04-12 10:05:49.902 103 18223.78 72.22 52489.27 88888.00 2008-04-12 10:05:50.402 103 18223.53 72.29 52489.26 88888.00 2008-04-12 10:05:50.902 103 18223.42 72.31 52489.18 88888.00 2008-04-12 10:05:51.402 103 18223.43 72.39 52489.22 88888.00 2008-04-12 10:05:51.902 103 18223.50 72.49 52489.25 88888.00 2008-04-12 10:05:52.402 103 18223.36 72.55 52489.21 88888.00 2008-04-12 10:05:52.902 103 18223.35 72.54 52489.24 88888.00 2008-04-12 10:05:53.402 103 18223.27 72.52 52489.15 88888.00 2008-04-12 10:05:53.902 103 18223.21 72.61 52489.01 88888.00 2008-04-12 10:05:54.402 103 18223.23 72.59 52489.08 88888.00 2008-04-12 10:05:54.902 103 18223.30 72.64 52489.11 88888.00 2008-04-12 10:05:55.402 103 18223.53 72.64 52488.98 88888.00 2008-04-12 10:05:55.902 103 18223.70 72.69 52489.04 88888.00 2008-04-12 10:05:56.402 103 18223.68 72.75 52489.04 88888.00 2008-04-12 10:05:56.902 103 18223.58 72.74 52488.96 88888.00 2008-04-12 10:05:57.402 103 18223.51 72.76 52488.95 88888.00 2008-04-12 10:05:57.902 103 18223.40 72.82 52489.03 88888.00 2008-04-12 10:05:58.402 103 18223.57 72.86 52489.03 88888.00 2008-04-12 10:05:58.902 103 18223.62 72.73 52489.08 88888.00 2008-04-12 10:05:59.402 103 18223.48 72.50 52489.04 88888.00 2008-04-12 10:05:59.902 103 18223.58 72.36 52488.92 88888.00 2008-04-12 10:06:00.402 103 18223.62 72.38 52489.00 88888.00 2008-04-12 10:06:00.902 103 18223.63 72.44 52489.12 88888.00 2008-04-12 10:06:01.402 103 18223.69 72.42 52489.07 88888.00 2008-04-12 10:06:01.902 103 18223.86 72.32 52488.91 88888.00 2008-04-12 10:06:02.402 103 18223.73 72.26 52488.91 88888.00 2008-04-12 10:06:02.902 103 18223.65 72.29 52488.99 88888.00 2008-04-12 10:06:03.402 103 18223.52 72.44 52488.91 88888.00 2008-04-12 10:06:03.902 103 18223.56 72.33 52488.95 88888.00 2008-04-12 10:06:04.402 103 18223.61 72.32 52488.89 88888.00 2008-04-12 10:06:04.902 103 18223.53 72.29 52488.97 88888.00 2008-04-12 10:06:05.402 103 18223.51 72.32 52488.95 88888.00 2008-04-12 10:06:05.902 103 18223.55 72.21 52488.94 88888.00 2008-04-12 10:06:06.402 103 18223.50 72.09 52489.00 88888.00 2008-04-12 10:06:06.902 103 18223.44 72.10 52488.95 88888.00 2008-04-12 10:06:07.402 103 18223.36 72.18 52488.96 88888.00 2008-04-12 10:06:07.902 103 18223.58 72.21 52488.92 88888.00 2008-04-12 10:06:08.402 103 18223.77 72.18 52488.87 88888.00 2008-04-12 10:06:08.902 103 18223.84 72.24 52488.94 88888.00 2008-04-12 10:06:09.402 103 18223.47 72.17 52489.02 88888.00 2008-04-12 10:06:09.902 103 18223.29 72.24 52488.92 88888.00 2008-04-12 10:06:10.402 103 18223.15 72.34 52488.85 88888.00 2008-04-12 10:06:10.902 103 18223.12 72.30 52488.88 88888.00 2008-04-12 10:06:11.402 103 18223.04 72.20 52488.94 88888.00 2008-04-12 10:06:11.902 103 18223.03 72.13 52488.80 88888.00 2008-04-12 10:06:12.402 103 18223.27 72.17 52488.76 88888.00 2008-04-12 10:06:12.902 103 18223.36 72.17 52488.73 88888.00 2008-04-12 10:06:13.402 103 18223.20 72.13 52488.72 88888.00 2008-04-12 10:06:13.902 103 18223.14 72.08 52488.75 88888.00 2008-04-12 10:06:14.402 103 18223.32 72.05 52488.83 88888.00 2008-04-12 10:06:14.902 103 18223.65 72.04 52488.84 88888.00 2008-04-12 10:06:15.402 103 18223.77 72.02 52488.81 88888.00 2008-04-12 10:06:15.902 103 18223.70 72.08 52488.71 88888.00 2008-04-12 10:06:16.402 103 18223.39 72.18 52488.69 88888.00 2008-04-12 10:06:16.902 103 18223.36 72.18 52488.84 88888.00 2008-04-12 10:06:17.402 103 18223.37 72.19 52488.90 88888.00 2008-04-12 10:06:17.902 103 18223.34 72.22 52488.84 88888.00 2008-04-12 10:06:18.402 103 18223.34 72.24 52488.81 88888.00 2008-04-12 10:06:18.902 103 18223.32 72.26 52488.78 88888.00 2008-04-12 10:06:19.402 103 18223.26 72.25 52488.74 88888.00 2008-04-12 10:06:19.902 103 18223.40 72.30 52488.72 88888.00 2008-04-12 10:06:20.402 103 18223.56 72.20 52488.69 88888.00 2008-04-12 10:06:20.902 103 18223.53 72.08 52488.81 88888.00 2008-04-12 10:06:21.402 103 18223.44 72.09 52488.96 88888.00 2008-04-12 10:06:21.902 103 18223.45 72.15 52488.92 88888.00 2008-04-12 10:06:22.402 103 18223.43 72.09 52488.96 88888.00 2008-04-12 10:06:22.902 103 18223.53 72.10 52488.80 88888.00 2008-04-12 10:06:23.402 103 18223.58 72.14 52488.80 88888.00 2008-04-12 10:06:23.902 103 18223.61 72.08 52488.84 88888.00 2008-04-12 10:06:24.402 103 18223.57 72.09 52488.98 88888.00 2008-04-12 10:06:24.902 103 18223.51 72.11 52489.16 88888.00 2008-04-12 10:06:25.402 103 18223.43 72.14 52489.20 88888.00 2008-04-12 10:06:25.902 103 18223.34 72.08 52489.16 88888.00 2008-04-12 10:06:26.402 103 18223.40 72.08 52489.11 88888.00 2008-04-12 10:06:26.902 103 18223.66 72.07 52489.04 88888.00 2008-04-12 10:06:27.402 103 18223.94 72.04 52488.87 88888.00 2008-04-12 10:06:27.902 103 18224.05 72.03 52488.83 88888.00 2008-04-12 10:06:28.402 103 18224.01 72.08 52488.96 88888.00 2008-04-12 10:06:28.902 103 18224.06 72.09 52488.85 88888.00 2008-04-12 10:06:29.402 103 18223.88 72.10 52488.81 88888.00 2008-04-12 10:06:29.902 103 18223.66 72.12 52488.80 88888.00 2008-04-12 10:06:30.402 103 18223.85 72.15 52488.84 88888.00 2008-04-12 10:06:30.902 103 18223.99 72.37 52488.84 88888.00 2008-04-12 10:06:31.402 103 18223.97 72.53 52488.85 88888.00 2008-04-12 10:06:31.902 103 18223.83 72.51 52488.84 88888.00 2008-04-12 10:06:32.402 103 18223.55 72.38 52488.80 88888.00 2008-04-12 10:06:32.902 103 18223.40 72.41 52488.86 88888.00 2008-04-12 10:06:33.402 103 18223.42 72.40 52488.67 88888.00 2008-04-12 10:06:33.902 103 18223.53 72.40 52488.75 88888.00 2008-04-12 10:06:34.402 103 18223.75 72.28 52488.77 88888.00 2008-04-12 10:06:34.902 103 18223.64 72.10 52488.73 88888.00 2008-04-12 10:06:35.402 103 18223.52 72.02 52488.79 88888.00 2008-04-12 10:06:35.902 103 18223.47 72.08 52488.79 88888.00 2008-04-12 10:06:36.402 103 18223.53 72.18 52488.86 88888.00 2008-04-12 10:06:36.902 103 18223.34 72.35 52488.87 88888.00 2008-04-12 10:06:37.402 103 18223.26 72.37 52488.80 88888.00 2008-04-12 10:06:37.902 103 18223.33 72.24 52488.80 88888.00 2008-04-12 10:06:38.402 103 18223.41 72.28 52488.86 88888.00 2008-04-12 10:06:38.902 103 18223.35 72.39 52488.86 88888.00 2008-04-12 10:06:39.402 103 18223.44 72.29 52488.79 88888.00 2008-04-12 10:06:39.902 103 18223.47 72.23 52488.81 88888.00 2008-04-12 10:06:40.402 103 18223.53 72.16 52488.87 88888.00 2008-04-12 10:06:40.902 103 18223.53 71.98 52488.72 88888.00 2008-04-12 10:06:41.402 103 18223.56 71.91 52488.69 88888.00 2008-04-12 10:06:41.902 103 18223.65 71.84 52488.73 88888.00 2008-04-12 10:06:42.402 103 18223.67 71.88 52488.60 88888.00 2008-04-12 10:06:42.902 103 18223.54 72.06 52488.65 88888.00 2008-04-12 10:06:43.402 103 18223.50 72.16 52488.74 88888.00 2008-04-12 10:06:43.902 103 18223.87 72.12 52488.65 88888.00 2008-04-12 10:06:44.402 103 18223.89 72.12 52488.57 88888.00 2008-04-12 10:06:44.902 103 18223.62 72.18 52488.56 88888.00 2008-04-12 10:06:45.402 103 18223.51 72.19 52488.73 88888.00 2008-04-12 10:06:45.902 103 18223.48 72.19 52488.74 88888.00 2008-04-12 10:06:46.402 103 18223.36 72.23 52488.64 88888.00 2008-04-12 10:06:46.902 103 18223.39 72.23 52488.54 88888.00 2008-04-12 10:06:47.402 103 18223.46 72.24 52488.57 88888.00 2008-04-12 10:06:47.902 103 18223.59 72.38 52488.61 88888.00 2008-04-12 10:06:48.402 103 18223.42 72.39 52488.60 88888.00 2008-04-12 10:06:48.902 103 18223.43 72.28 52488.50 88888.00 2008-04-12 10:06:49.402 103 18223.43 72.18 52488.52 88888.00 2008-04-12 10:06:49.902 103 18223.44 72.03 52488.57 88888.00 2008-04-12 10:06:50.402 103 18223.35 72.08 52488.57 88888.00 2008-04-12 10:06:50.902 103 18223.31 72.12 52488.50 88888.00 2008-04-12 10:06:51.402 103 18223.30 72.04 52488.48 88888.00 2008-04-12 10:06:51.902 103 18223.46 71.99 52488.50 88888.00 2008-04-12 10:06:52.402 103 18223.68 71.98 52488.53 88888.00 2008-04-12 10:06:52.902 103 18223.61 71.96 52488.40 88888.00 2008-04-12 10:06:53.402 103 18223.57 72.01 52488.48 88888.00 2008-04-12 10:06:53.902 103 18223.34 72.08 52488.42 88888.00 2008-04-12 10:06:54.402 103 18223.16 72.13 52488.34 88888.00 2008-04-12 10:06:54.902 103 18223.07 72.07 52488.39 88888.00 2008-04-12 10:06:55.402 103 18223.08 72.04 52488.36 88888.00 2008-04-12 10:06:55.902 103 18223.09 72.02 52488.31 88888.00 2008-04-12 10:06:56.402 103 18223.27 71.94 52488.27 88888.00 2008-04-12 10:06:56.902 103 18223.33 71.90 52488.16 88888.00 2008-04-12 10:06:57.399 103 18223.33 71.95 52488.11 88888.00 2008-04-12 10:06:57.909 103 18223.33 71.94 52488.20 88888.00 2008-04-12 10:06:58.409 103 18223.30 71.94 52488.23 88888.00 2008-04-12 10:06:58.909 103 18223.10 72.01 52488.33 88888.00 2008-04-12 10:06:59.409 103 18223.14 72.00 52488.30 88888.00 2008-04-12 10:06:59.909 103 18223.21 72.02 52488.31 88888.00 2008-04-12 10:07:00.409 103 18223.13 72.17 52488.29 88888.00 2008-04-12 10:07:00.909 103 18223.03 72.21 52488.20 88888.00 2008-04-12 10:07:01.409 103 18223.11 72.22 52488.09 88888.00 2008-04-12 10:07:01.909 103 18222.96 72.18 52488.08 88888.00 2008-04-12 10:07:02.409 103 18222.70 71.99 52488.03 88888.00 2008-04-12 10:07:02.909 103 18222.65 71.96 52488.10 88888.00 2008-04-12 10:07:03.409 103 18222.74 71.98 52488.16 88888.00 2008-04-12 10:07:03.909 103 18222.69 71.94 52488.21 88888.00 2008-04-12 10:07:04.409 103 18222.71 71.95 52488.20 88888.00 2008-04-12 10:07:04.909 103 18222.60 72.00 52488.17 88888.00 2008-04-12 10:07:05.409 103 18222.63 72.03 52488.15 88888.00 2008-04-12 10:07:05.909 103 18222.63 72.08 52488.17 88888.00 2008-04-12 10:07:06.409 103 18222.85 72.18 52488.20 88888.00 2008-04-12 10:07:06.909 103 18222.66 72.10 52488.19 88888.00 2008-04-12 10:07:07.409 103 18222.70 72.09 52488.15 88888.00 2008-04-12 10:07:07.909 103 18222.69 72.08 52487.95 88888.00 2008-04-12 10:07:08.409 103 18222.69 72.06 52487.88 88888.00 2008-04-12 10:07:08.909 103 18222.88 72.04 52487.91 88888.00 2008-04-12 10:07:09.409 103 18223.10 72.03 52487.94 88888.00 2008-04-12 10:07:09.909 103 18223.09 72.01 52487.94 88888.00 2008-04-12 10:07:10.409 103 18223.13 72.10 52488.00 88888.00 2008-04-12 10:07:10.909 103 18223.16 72.18 52488.02 88888.00 2008-04-12 10:07:11.409 103 18223.11 72.21 52487.83 88888.00 2008-04-12 10:07:11.909 103 18223.19 72.24 52487.90 88888.00 2008-04-12 10:07:12.409 103 18223.13 72.19 52487.85 88888.00 2008-04-12 10:07:12.909 103 18223.04 72.11 52487.99 88888.00 2008-04-12 10:07:13.409 103 18223.08 72.16 52488.09 88888.00 2008-04-12 10:07:13.909 103 18223.13 72.08 52487.97 88888.00 2008-04-12 10:07:14.409 103 18222.99 72.06 52487.99 88888.00 2008-04-12 10:07:14.909 103 18222.94 72.09 52488.04 88888.00 2008-04-12 10:07:15.409 103 18223.00 71.94 52488.02 88888.00 2008-04-12 10:07:15.909 103 18223.16 71.96 52487.95 88888.00 2008-04-12 10:07:16.409 103 18223.14 72.01 52487.82 88888.00 2008-04-12 10:07:16.909 103 18223.05 72.02 52487.81 88888.00 2008-04-12 10:07:17.409 103 18223.05 72.15 52487.82 88888.00 2008-04-12 10:07:17.909 103 18223.16 72.21 52487.91 88888.00 2008-04-12 10:07:18.409 103 18223.14 72.20 52487.94 88888.00 2008-04-12 10:07:18.909 103 18223.10 72.18 52487.93 88888.00 2008-04-12 10:07:19.409 103 18223.11 72.26 52487.94 88888.00 2008-04-12 10:07:19.909 103 18223.20 72.26 52487.94 88888.00 2008-04-12 10:07:20.409 103 18223.26 72.17 52487.96 88888.00 2008-04-12 10:07:20.909 103 18223.24 72.15 52487.88 88888.00 2008-04-12 10:07:21.409 103 18223.18 72.16 52487.86 88888.00 2008-04-12 10:07:21.909 103 18223.22 72.12 52487.88 88888.00 2008-04-12 10:07:22.409 103 18223.15 72.08 52487.72 88888.00 2008-04-12 10:07:22.909 103 18223.09 72.05 52487.80 88888.00 2008-04-12 10:07:23.409 103 18223.12 72.11 52487.84 88888.00 2008-04-12 10:07:23.909 103 18223.02 72.13 52487.70 88888.00 2008-04-12 10:07:24.409 103 18222.96 72.31 52487.72 88888.00 2008-04-12 10:07:24.909 103 18223.04 72.38 52487.74 88888.00 2008-04-12 10:07:25.409 103 18223.10 72.33 52487.85 88888.00 2008-04-12 10:07:25.909 103 18223.07 72.37 52487.91 88888.00 2008-04-12 10:07:26.409 103 18223.04 72.50 52487.78 88888.00 2008-04-12 10:07:26.909 103 18223.07 72.48 52487.68 88888.00 2008-04-12 10:07:27.409 103 18222.99 72.20 52487.83 88888.00 2008-04-12 10:07:27.909 103 18223.11 72.17 52487.88 88888.00 2008-04-12 10:07:28.409 103 18223.07 72.26 52487.92 88888.00 2008-04-12 10:07:28.909 103 18222.98 72.28 52488.05 88888.00 2008-04-12 10:07:29.409 103 18222.92 72.20 52488.02 88888.00 2008-04-12 10:07:29.909 103 18222.89 72.18 52487.92 88888.00 2008-04-12 10:07:30.409 103 18222.93 72.18 52487.91 88888.00 2008-04-12 10:07:30.909 103 18222.85 72.36 52487.82 88888.00 2008-04-12 10:07:31.409 103 18222.79 72.38 52487.65 88888.00 2008-04-12 10:07:31.909 103 18222.66 72.46 52487.65 88888.00 2008-04-12 10:07:32.409 103 18222.67 72.56 52487.82 88888.00 2008-04-12 10:07:32.909 103 18222.58 72.55 52487.84 88888.00 2008-04-12 10:07:33.409 103 18222.48 72.56 52487.76 88888.00 2008-04-12 10:07:33.909 103 18222.54 72.56 52487.60 88888.00 2008-04-12 10:07:34.409 103 18222.51 72.54 52487.63 88888.00 2008-04-12 10:07:34.909 103 18222.35 72.55 52487.73 88888.00 2008-04-12 10:07:35.409 103 18222.38 72.46 52487.64 88888.00 2008-04-12 10:07:35.909 103 18222.36 72.37 52487.63 88888.00 2008-04-12 10:07:36.409 103 18222.36 72.44 52487.69 88888.00 2008-04-12 10:07:36.909 103 18222.43 72.50 52487.67 88888.00 2008-04-12 10:07:37.409 103 18222.74 72.48 52487.70 88888.00 2008-04-12 10:07:37.909 103 18222.90 72.25 52487.48 88888.00 2008-04-12 10:07:38.409 103 18222.99 72.13 52487.64 88888.00 2008-04-12 10:07:38.909 103 18223.01 72.16 52487.56 88888.00 2008-04-12 10:07:39.409 103 18223.00 72.24 52487.57 88888.00 2008-04-12 10:07:39.909 103 18222.91 72.30 52487.67 88888.00 2008-04-12 10:07:40.409 103 18222.89 72.40 52487.65 88888.00 2008-04-12 10:07:40.909 103 18222.85 72.51 52487.70 88888.00 2008-04-12 10:07:41.409 103 18222.92 72.59 52487.70 88888.00 2008-04-12 10:07:41.909 103 18222.89 72.56 52487.63 88888.00 2008-04-12 10:07:42.409 103 18222.98 72.57 52487.56 88888.00 2008-04-12 10:07:42.909 103 18223.09 72.57 52487.48 88888.00 2008-04-12 10:07:43.409 103 18223.07 72.61 52487.68 88888.00 2008-04-12 10:07:43.909 103 18223.01 72.65 52487.64 88888.00 2008-04-12 10:07:44.409 103 18223.09 72.62 52487.69 88888.00 2008-04-12 10:07:44.909 103 18222.98 72.65 52487.81 88888.00 2008-04-12 10:07:45.409 103 18222.98 72.63 52487.74 88888.00 2008-04-12 10:07:45.909 103 18222.94 72.66 52487.65 88888.00 2008-04-12 10:07:46.409 103 18222.94 72.62 52487.63 88888.00 2008-04-12 10:07:46.909 103 18222.98 72.57 52487.64 88888.00 2008-04-12 10:07:47.409 103 18222.89 72.65 52487.79 88888.00 2008-04-12 10:07:47.909 103 18222.89 72.73 52487.79 88888.00 2008-04-12 10:07:48.409 103 18222.85 72.66 52487.76 88888.00 2008-04-12 10:07:48.909 103 18222.87 72.38 52487.69 88888.00 2008-04-12 10:07:49.409 103 18222.87 72.38 52487.65 88888.00 2008-04-12 10:07:49.909 103 18222.94 72.41 52487.55 88888.00 2008-04-12 10:07:50.409 103 18223.01 72.37 52487.51 88888.00 2008-04-12 10:07:50.909 103 18223.03 72.43 52487.62 88888.00 2008-04-12 10:07:51.409 103 18222.87 72.47 52487.67 88888.00 2008-04-12 10:07:51.909 103 18222.81 72.44 52487.64 88888.00 2008-04-12 10:07:52.409 103 18222.71 72.51 52487.65 88888.00 2008-04-12 10:07:52.909 103 18222.70 72.54 52487.64 88888.00 2008-04-12 10:07:53.409 103 18222.67 72.62 52487.67 88888.00 2008-04-12 10:07:53.909 103 18222.55 72.55 52487.64 88888.00 2008-04-12 10:07:54.409 103 18222.65 72.47 52487.63 88888.00 2008-04-12 10:07:54.909 103 18222.68 72.41 52487.68 88888.00 2008-04-12 10:07:55.409 103 18222.64 72.50 52487.61 88888.00 2008-04-12 10:07:55.909 103 18222.49 72.58 52487.50 88888.00 2008-04-12 10:07:56.409 103 18222.61 72.58 52487.67 88888.00 2008-04-12 10:07:56.909 103 18222.67 72.51 52487.62 88888.00 2008-04-12 10:07:57.409 103 18222.68 72.47 52487.56 88888.00 2008-04-12 10:07:57.909 103 18222.55 72.48 52487.56 88888.00 2008-04-12 10:07:58.409 103 18222.50 72.46 52487.59 88888.00 2008-04-12 10:07:58.909 103 18222.47 72.47 52487.52 88888.00 2008-04-12 10:07:59.409 103 18222.57 72.45 52487.53 88888.00 2008-04-12 10:07:59.909 103 18222.70 72.51 52487.64 88888.00 2008-04-12 10:08:00.409 103 18222.64 72.50 52487.52 88888.00 2008-04-12 10:08:00.909 103 18222.64 72.54 52487.51 88888.00 2008-04-12 10:08:01.409 103 18222.68 72.56 52487.36 88888.00 2008-04-12 10:08:01.909 103 18222.64 72.53 52487.32 88888.00 2008-04-12 10:08:02.409 103 18222.38 72.56 52487.30 88888.00 2008-04-12 10:08:02.909 103 18222.14 72.64 52487.36 88888.00 2008-04-12 10:08:03.409 103 18222.23 72.67 52487.38 88888.00 2008-04-12 10:08:03.909 103 18222.26 72.67 52487.27 88888.00 2008-04-12 10:08:04.409 103 18222.31 72.69 52487.21 88888.00 2008-04-12 10:08:04.909 103 18222.34 72.63 52487.16 88888.00 2008-04-12 10:08:05.409 103 18222.42 72.66 52487.16 88888.00 2008-04-12 10:08:05.909 103 18222.46 72.69 52487.21 88888.00 2008-04-12 10:08:06.409 103 18222.43 72.74 52487.20 88888.00 2008-04-12 10:08:06.909 103 18222.40 72.73 52487.24 88888.00 2008-04-12 10:08:07.409 103 18222.50 72.83 52487.36 88888.00 2008-04-12 10:08:07.909 103 18222.45 72.92 52487.30 88888.00 2008-04-12 10:08:08.409 103 18222.61 72.80 52487.22 88888.00 2008-04-12 10:08:08.909 103 18222.58 72.81 52487.15 88888.00 2008-04-12 10:08:09.409 103 18222.47 72.79 52487.18 88888.00 2008-04-12 10:08:09.909 103 18222.45 72.72 52487.23 88888.00 2008-04-12 10:08:10.409 103 18222.66 72.69 52487.23 88888.00 2008-04-12 10:08:10.909 103 18222.78 72.68 52487.21 88888.00 2008-04-12 10:08:11.409 103 18222.71 72.75 52487.27 88888.00 2008-04-12 10:08:11.909 103 18222.74 72.97 52487.32 88888.00 2008-04-12 10:08:12.409 103 18222.78 73.06 52487.35 88888.00 2008-04-12 10:08:12.909 103 18222.76 73.01 52487.25 88888.00 2008-04-12 10:08:13.409 103 18222.77 72.95 52487.12 88888.00 2008-04-12 10:08:13.909 103 18222.75 72.92 52487.13 88888.00 2008-04-12 10:08:14.409 103 18222.56 72.92 52487.14 88888.00 2008-04-12 10:08:14.909 103 18222.66 72.95 52487.22 88888.00 2008-04-12 10:08:15.409 103 18222.70 72.82 52487.28 88888.00 2008-04-12 10:08:15.909 103 18222.77 72.66 52487.33 88888.00 2008-04-12 10:08:16.409 103 18222.64 72.57 52487.29 88888.00 2008-04-12 10:08:16.909 103 18222.68 72.54 52487.34 88888.00 2008-04-12 10:08:17.409 103 18222.74 72.76 52487.40 88888.00 2008-04-12 10:08:17.909 103 18222.75 72.84 52487.39 88888.00 2008-04-12 10:08:18.409 103 18222.78 72.84 52487.37 88888.00 2008-04-12 10:08:18.909 103 18222.69 72.72 52487.45 88888.00 2008-04-12 10:08:19.409 103 18222.69 72.83 52487.42 88888.00 2008-04-12 10:08:19.909 103 18222.79 72.87 52487.37 88888.00 2008-04-12 10:08:20.409 103 18222.86 72.83 52487.41 88888.00 2008-04-12 10:08:20.909 103 18222.75 72.65 52487.37 88888.00 2008-04-12 10:08:21.409 103 18222.76 72.79 52487.50 88888.00 2008-04-12 10:08:21.909 103 18222.77 72.92 52487.41 88888.00 2008-04-12 10:08:22.409 103 18222.76 72.79 52487.55 88888.00 2008-04-12 10:08:22.909 103 18222.71 72.80 52487.41 88888.00 2008-04-12 10:08:23.409 103 18222.79 72.92 52487.32 88888.00 2008-04-12 10:08:23.909 103 18222.82 72.97 52487.42 88888.00 2008-04-12 10:08:24.409 103 18222.80 72.94 52487.51 88888.00 2008-04-12 10:08:24.909 103 18222.86 72.88 52487.47 88888.00 2008-04-12 10:08:25.409 103 18222.81 72.86 52487.50 88888.00 2008-04-12 10:08:25.909 103 18222.82 72.76 52487.47 88888.00 2008-04-12 10:08:26.409 103 18222.91 72.78 52487.28 88888.00 2008-04-12 10:08:26.909 103 18222.97 72.72 52487.26 88888.00 2008-04-12 10:08:27.409 103 18223.00 72.79 52487.27 88888.00 2008-04-12 10:08:27.909 103 18223.03 72.79 52487.27 88888.00 2008-04-12 10:08:28.409 103 18223.07 72.81 52487.22 88888.00 2008-04-12 10:08:28.909 103 18223.01 72.74 52487.26 88888.00 2008-04-12 10:08:29.409 103 18222.99 72.73 52487.34 88888.00 2008-04-12 10:08:29.909 103 18222.92 72.70 52487.26 88888.00 2008-04-12 10:08:30.409 103 18222.86 72.71 52487.33 88888.00 2008-04-12 10:08:30.909 103 18223.01 72.67 52487.29 88888.00 2008-04-12 10:08:31.409 103 18223.02 72.70 52487.29 88888.00 2008-04-12 10:08:31.909 103 18222.91 72.89 52487.26 88888.00 2008-04-12 10:08:32.409 103 18222.87 72.88 52487.25 88888.00 2008-04-12 10:08:32.909 103 18222.83 72.87 52487.29 88888.00 2008-04-12 10:08:33.409 103 18222.74 72.89 52487.30 88888.00 2008-04-12 10:08:33.909 103 18222.53 72.83 52487.16 88888.00 2008-04-12 10:08:34.409 103 18222.61 72.85 52487.14 88888.00 2008-04-12 10:08:34.909 103 18222.67 72.89 52487.23 88888.00 2008-04-12 10:08:35.409 103 18222.66 72.82 52487.30 88888.00 2008-04-12 10:08:35.909 103 18222.53 72.73 52487.26 88888.00 2008-04-12 10:08:36.409 103 18222.46 72.75 52487.26 88888.00 2008-04-12 10:08:36.909 103 18222.56 72.82 52487.20 88888.00 2008-04-12 10:08:37.409 103 18222.38 72.71 52487.13 88888.00 2008-04-12 10:08:37.909 103 18222.37 72.57 52487.17 88888.00 2008-04-12 10:08:38.409 103 18222.44 72.68 52487.27 88888.00 2008-04-12 10:08:38.909 103 18222.59 72.71 52487.20 88888.00 2008-04-12 10:08:39.409 103 18222.69 72.71 52487.13 88888.00 2008-04-12 10:08:39.909 103 18222.64 72.73 52487.25 88888.00 2008-04-12 10:08:40.409 103 18222.67 72.69 52487.26 88888.00 2008-04-12 10:08:40.909 103 18222.75 72.63 52487.21 88888.00 2008-04-12 10:08:41.409 103 18222.58 72.65 52487.21 88888.00 2008-04-12 10:08:41.909 103 18222.57 72.66 52487.09 88888.00 2008-04-12 10:08:42.409 103 18222.60 72.68 52487.09 88888.00 2008-04-12 10:08:42.909 103 18222.61 72.77 52487.15 88888.00 2008-04-12 10:08:43.409 103 18222.75 72.80 52487.17 88888.00 2008-04-12 10:08:43.909 103 18222.79 72.79 52487.26 88888.00 2008-04-12 10:08:44.409 103 18222.83 72.95 52487.22 88888.00 2008-04-12 10:08:44.909 103 18222.81 72.99 52487.30 88888.00 2008-04-12 10:08:45.409 103 18222.82 72.92 52487.37 88888.00 2008-04-12 10:08:45.909 103 18222.87 72.86 52487.30 88888.00 2008-04-12 10:08:46.409 103 18222.88 72.92 52487.30 88888.00 2008-04-12 10:08:46.909 103 18222.92 72.98 52487.32 88888.00 2008-04-12 10:08:47.409 103 18222.92 72.96 52487.35 88888.00 2008-04-12 10:08:47.909 103 18223.02 73.04 52487.38 88888.00 2008-04-12 10:08:48.409 103 18223.05 73.05 52487.39 88888.00 2008-04-12 10:08:48.909 103 18223.01 73.02 52487.40 88888.00 2008-04-12 10:08:49.409 103 18223.10 73.01 52487.44 88888.00 2008-04-12 10:08:49.909 103 18223.09 72.95 52487.34 88888.00 2008-04-12 10:08:50.409 103 18223.15 72.98 52487.34 88888.00 2008-04-12 10:08:50.909 103 18223.16 72.95 52487.38 88888.00 2008-04-12 10:08:51.409 103 18222.94 72.87 52487.58 88888.00 2008-04-12 10:08:51.909 103 18222.93 72.81 52487.51 88888.00 2008-04-12 10:08:52.409 103 18222.98 72.75 52487.49 88888.00 2008-04-12 10:08:52.909 103 18222.78 72.76 52487.49 88888.00 2008-04-12 10:08:53.409 103 18222.77 72.74 52487.51 88888.00 2008-04-12 10:08:53.909 103 18222.83 72.77 52487.45 88888.00 2008-04-12 10:08:54.409 103 18222.88 72.71 52487.47 88888.00 2008-04-12 10:08:54.909 103 18222.87 72.54 52487.52 88888.00 2008-04-12 10:08:55.409 103 18222.80 72.50 52487.47 88888.00 2008-04-12 10:08:55.909 103 18222.76 72.46 52487.32 88888.00 2008-04-12 10:08:56.409 103 18222.63 72.41 52487.24 88888.00 2008-04-12 10:08:56.909 103 18222.45 72.40 52487.29 88888.00 2008-04-12 10:08:57.409 103 18222.50 72.36 52487.36 88888.00 2008-04-12 10:08:57.909 103 18222.57 72.36 52487.34 88888.00 2008-04-12 10:08:58.409 103 18222.63 72.57 52487.38 88888.00 2008-04-12 10:08:58.909 103 18222.58 72.70 52487.36 88888.00 2008-04-12 10:08:59.409 103 18222.59 72.75 52487.37 88888.00 2008-04-12 10:08:59.909 103 18222.46 72.59 52487.24 88888.00 2008-04-12 10:09:00.409 103 18222.31 72.50 52487.16 88888.00 2008-04-12 10:09:00.909 103 18222.44 72.38 52487.15 88888.00 2008-04-12 10:09:01.409 103 18222.36 72.46 52487.16 88888.00 2008-04-12 10:09:01.909 103 18222.39 72.58 52487.14 88888.00 2008-04-12 10:09:02.409 103 18222.36 72.66 52487.00 88888.00 2008-04-12 10:09:02.909 103 18222.42 72.74 52486.98 88888.00 2008-04-12 10:09:03.409 103 18222.51 72.73 52487.14 88888.00 2008-04-12 10:09:03.909 103 18222.45 72.78 52487.23 88888.00 2008-04-12 10:09:04.409 103 18222.45 72.74 52487.29 88888.00 2008-04-12 10:09:04.909 103 18222.59 72.73 52487.29 88888.00 2008-04-12 10:09:05.409 103 18222.49 72.76 52487.30 88888.00 2008-04-12 10:09:05.909 103 18222.44 72.77 52487.37 88888.00 2008-04-12 10:09:06.409 103 18222.54 72.61 52487.34 88888.00 2008-04-12 10:09:06.909 103 18222.54 72.56 52487.25 88888.00 2008-04-12 10:09:07.409 103 18222.59 72.55 52487.29 88888.00 2008-04-12 10:09:07.909 103 18222.69 72.53 52487.33 88888.00 2008-04-12 10:09:08.409 103 18222.63 72.54 52487.36 88888.00 2008-04-12 10:09:08.909 103 18222.50 72.59 52487.33 88888.00 2008-04-12 10:09:09.409 103 18222.58 72.71 52487.20 88888.00 2008-04-12 10:09:09.909 103 18222.59 72.51 52487.11 88888.00 2008-04-12 10:09:10.409 103 18222.65 72.49 52487.05 88888.00 2008-04-12 10:09:10.909 103 18222.58 72.79 52487.07 88888.00 2008-04-12 10:09:11.409 103 18222.67 72.89 52487.16 88888.00 2008-04-12 10:09:11.909 103 18222.69 72.88 52487.12 88888.00 2008-04-12 10:09:12.409 103 18222.65 72.85 52487.11 88888.00 2008-04-12 10:09:12.909 103 18222.57 72.81 52487.11 88888.00 2008-04-12 10:09:13.409 103 18222.65 72.79 52487.03 88888.00 2008-04-12 10:09:13.909 103 18222.67 72.73 52486.98 88888.00 2008-04-12 10:09:14.409 103 18222.75 72.70 52487.09 88888.00 2008-04-12 10:09:14.909 103 18222.80 72.55 52487.22 88888.00 2008-04-12 10:09:15.409 103 18222.69 72.43 52487.15 88888.00 2008-04-12 10:09:15.909 103 18222.61 72.37 52487.15 88888.00 2008-04-12 10:09:16.409 103 18222.51 72.41 52487.20 88888.00 2008-04-12 10:09:16.909 103 18222.48 72.36 52487.14 88888.00 2008-04-12 10:09:17.409 103 18222.66 72.40 52487.20 88888.00 2008-04-12 10:09:17.909 103 18222.72 72.42 52487.13 88888.00 2008-04-12 10:09:18.409 103 18222.70 72.43 52487.11 88888.00 2008-04-12 10:09:18.909 103 18222.67 72.36 52487.15 88888.00 2008-04-12 10:09:19.409 103 18222.49 72.29 52487.10 88888.00 2008-04-12 10:09:19.909 103 18222.51 72.25 52487.15 88888.00 2008-04-12 10:09:20.409 103 18222.51 72.47 52487.12 88888.00 2008-04-12 10:09:20.909 103 18222.51 72.64 52487.14 88888.00 2008-04-12 10:09:21.409 103 18222.47 72.63 52487.16 88888.00 2008-04-12 10:09:21.909 103 18222.50 72.58 52487.13 88888.00 2008-04-12 10:09:22.409 103 18222.53 72.51 52487.15 88888.00 2008-04-12 10:09:22.909 103 18222.49 72.42 52487.17 88888.00 2008-04-12 10:09:23.409 103 18222.44 72.37 52486.98 88888.00 2008-04-12 10:09:23.909 103 18222.42 72.34 52487.01 88888.00 2008-04-12 10:09:24.409 103 18222.55 72.25 52487.15 88888.00 2008-04-12 10:09:24.909 103 18222.51 72.35 52487.01 88888.00 2008-04-12 10:09:25.409 103 18222.61 72.66 52486.97 88888.00 2008-04-12 10:09:25.909 103 18222.53 72.70 52486.94 88888.00 2008-04-12 10:09:26.409 103 18222.47 72.67 52486.98 88888.00 2008-04-12 10:09:26.909 103 18222.45 72.64 52487.02 88888.00 2008-04-12 10:09:27.409 103 18222.42 72.53 52487.03 88888.00 2008-04-12 10:09:27.909 103 18222.38 72.57 52486.94 88888.00 2008-04-12 10:09:28.409 103 18222.50 72.51 52486.92 88888.00 2008-04-12 10:09:28.909 103 18222.53 72.37 52486.86 88888.00 2008-04-12 10:09:29.409 103 18222.51 72.39 52486.93 88888.00 2008-04-12 10:09:29.909 103 18222.57 72.36 52487.04 88888.00 2008-04-12 10:09:30.409 103 18222.61 72.32 52487.10 88888.00 2008-04-12 10:09:30.909 103 18222.54 72.25 52486.98 88888.00 2008-04-12 10:09:31.409 103 18222.55 72.24 52486.94 88888.00 2008-04-12 10:09:31.909 103 18222.51 72.26 52486.95 88888.00 2008-04-12 10:09:32.409 103 18222.61 72.28 52486.91 88888.00 2008-04-12 10:09:32.909 103 18222.55 72.26 52486.97 88888.00 2008-04-12 10:09:33.409 103 18222.55 72.32 52487.07 88888.00 2008-04-12 10:09:33.909 103 18222.50 72.32 52487.02 88888.00 2008-04-12 10:09:34.409 103 18222.57 72.26 52487.03 88888.00 2008-04-12 10:09:34.909 103 18222.54 72.49 52487.03 88888.00 2008-04-12 10:09:35.409 103 18222.49 72.59 52486.91 88888.00 2008-04-12 10:09:35.909 103 18222.48 72.59 52486.91 88888.00 2008-04-12 10:09:36.409 103 18222.55 72.62 52486.99 88888.00 2008-04-12 10:09:36.909 103 18222.51 72.56 52486.95 88888.00 2008-04-12 10:09:37.409 103 18222.55 72.33 52486.93 88888.00 2008-04-12 10:09:37.909 103 18222.44 72.25 52487.11 88888.00 2008-04-12 10:09:38.409 103 18222.42 72.43 52486.92 88888.00 2008-04-12 10:09:38.909 103 18222.38 72.40 52486.77 88888.00 2008-04-12 10:09:39.409 103 18222.44 72.25 52486.84 88888.00 2008-04-12 10:09:39.909 103 18222.43 72.30 52486.94 88888.00 2008-04-12 10:09:40.409 103 18222.34 72.25 52486.94 88888.00 2008-04-12 10:09:40.909 103 18222.22 72.26 52486.93 88888.00 2008-04-12 10:09:41.409 103 18222.35 72.37 52486.84 88888.00 2008-04-12 10:09:41.909 103 18222.27 72.35 52486.76 88888.00 2008-04-12 10:09:42.409 103 18222.12 72.30 52486.76 88888.00 2008-04-12 10:09:42.909 103 18221.84 72.29 52486.81 88888.00 2008-04-12 10:09:43.409 103 18221.72 72.20 52486.79 88888.00 2008-04-12 10:09:43.909 103 18221.68 72.11 52486.81 88888.00 2008-04-12 10:09:44.409 103 18221.71 72.29 52486.87 88888.00 2008-04-12 10:09:44.909 103 18221.82 72.31 52486.88 88888.00 2008-04-12 10:09:45.409 103 18221.81 72.29 52486.72 88888.00 2008-04-12 10:09:45.909 103 18221.72 72.13 52486.70 88888.00 2008-04-12 10:09:46.409 103 18221.71 72.10 52486.77 88888.00 2008-04-12 10:09:46.909 103 18221.84 72.16 52486.81 88888.00 2008-04-12 10:09:47.409 103 18221.99 72.39 52486.81 88888.00 2008-04-12 10:09:47.909 103 18222.22 72.37 52486.76 88888.00 2008-04-12 10:09:48.409 103 18222.14 72.28 52486.74 88888.00 2008-04-12 10:09:48.909 103 18222.03 72.32 52486.80 88888.00 2008-04-12 10:09:49.409 103 18221.95 72.39 52486.72 88888.00 2008-04-12 10:09:49.909 103 18221.98 72.28 52486.51 88888.00 2008-04-12 10:09:50.409 103 18221.99 72.17 52486.51 88888.00 2008-04-12 10:09:50.909 103 18221.88 72.02 52486.49 88888.00 2008-04-12 10:09:51.409 103 18221.79 71.94 52486.58 88888.00 2008-04-12 10:09:51.909 103 18221.68 71.87 52486.62 88888.00 2008-04-12 10:09:52.409 103 18221.59 71.87 52486.69 88888.00 2008-04-12 10:09:52.909 103 18221.49 71.96 52486.70 88888.00 2008-04-12 10:09:53.409 103 18221.34 71.97 52486.81 88888.00 2008-04-12 10:09:53.909 103 18221.47 71.94 52486.90 88888.00 2008-04-12 10:09:54.409 103 18221.49 71.96 52486.86 88888.00 2008-04-12 10:09:54.909 103 18221.52 72.04 52486.77 88888.00 2008-04-12 10:09:55.409 103 18221.42 71.95 52486.68 88888.00 2008-04-12 10:09:55.909 103 18221.38 71.89 52486.60 88888.00 2008-04-12 10:09:56.409 103 18221.39 71.89 52486.59 88888.00 2008-04-12 10:09:56.909 103 18221.38 71.91 52486.74 88888.00 2008-04-12 10:09:57.409 103 18221.41 71.98 52486.77 88888.00 2008-04-12 10:09:57.909 103 18221.30 71.99 52486.70 88888.00 2008-04-12 10:09:58.409 103 18221.36 71.94 52486.77 88888.00 2008-04-12 10:09:58.909 103 18221.28 71.90 52486.75 88888.00 2008-04-12 10:09:59.409 103 18221.34 71.91 52486.76 88888.00 2008-04-12 10:09:59.909 103 18221.40 71.85 52486.69 88888.00 2008-04-12 10:10:00.409 103 18221.35 71.82 52486.72 88888.00 2008-04-12 10:10:00.909 103 18221.24 71.84 52486.84 88888.00 2008-04-12 10:10:01.409 103 18221.27 71.87 52486.84 88888.00 2008-04-12 10:10:01.909 103 18221.31 71.86 52486.75 88888.00 2008-04-12 10:10:02.409 103 18221.12 71.79 52486.76 88888.00 2008-04-12 10:10:02.909 103 18221.11 71.86 52486.68 88888.00 2008-04-12 10:10:03.409 103 18221.18 71.86 52486.63 88888.00 2008-04-12 10:10:03.909 103 18221.20 71.87 52486.66 88888.00 2008-04-12 10:10:04.409 103 18221.17 71.84 52486.60 88888.00 2008-04-12 10:10:04.909 103 18221.24 71.82 52486.60 88888.00 2008-04-12 10:10:05.409 103 18221.25 71.74 52486.48 88888.00 2008-04-12 10:10:05.909 103 18221.26 71.81 52486.57 88888.00 2008-04-12 10:10:06.409 103 18221.22 71.90 52486.54 88888.00 2008-04-12 10:10:06.909 103 18221.24 72.09 52486.56 88888.00 2008-04-12 10:10:07.409 103 18221.35 72.10 52486.56 88888.00 2008-04-12 10:10:07.909 103 18221.24 72.10 52486.37 88888.00 2008-04-12 10:10:08.409 103 18221.17 72.10 52486.36 88888.00 2008-04-12 10:10:08.909 103 18221.15 72.10 52486.41 88888.00 2008-04-12 10:10:09.409 103 18221.19 72.02 52486.55 88888.00 2008-04-12 10:10:09.909 103 18221.13 71.83 52486.55 88888.00 2008-04-12 10:10:10.409 103 18221.16 71.94 52486.48 88888.00 2008-04-12 10:10:10.909 103 18221.19 72.16 52486.53 88888.00 2008-04-12 10:10:11.409 103 18221.11 72.14 52486.51 88888.00 2008-04-12 10:10:11.909 103 18221.40 72.13 52486.55 88888.00 2008-04-12 10:10:12.409 103 18221.41 72.16 52486.60 88888.00 2008-04-12 10:10:12.909 103 18221.15 72.18 52486.58 88888.00 2008-04-12 10:10:13.409 103 18221.11 72.18 52486.56 88888.00 2008-04-12 10:10:13.909 103 18221.15 72.20 52486.48 88888.00 2008-04-12 10:10:14.409 103 18221.03 72.20 52486.54 88888.00 2008-04-12 10:10:14.909 103 18221.16 72.18 52486.57 88888.00 2008-04-12 10:10:15.409 103 18221.36 72.19 52486.65 88888.00 2008-04-12 10:10:15.909 103 18221.30 72.17 52486.63 88888.00 2008-04-12 10:10:16.409 103 18221.26 72.21 52486.56 88888.00 2008-04-12 10:10:16.909 103 18221.14 72.14 52486.48 88888.00 2008-04-12 10:10:17.409 103 18221.18 72.13 52486.54 88888.00 2008-04-12 10:10:17.909 103 18221.33 72.18 52486.63 88888.00 2008-04-12 10:10:18.409 103 18221.35 72.23 52486.56 88888.00 2008-04-12 10:10:18.909 103 18221.55 72.14 52486.44 88888.00 2008-04-12 10:10:19.409 103 18221.77 72.08 52486.36 88888.00 2008-04-12 10:10:19.909 103 18221.61 72.06 52486.36 88888.00 2008-04-12 10:10:20.409 103 18221.49 72.08 52486.43 88888.00 2008-04-12 10:10:20.909 103 18221.39 72.07 52486.42 88888.00 2008-04-12 10:10:21.409 103 18221.26 72.02 52486.40 88888.00 2008-04-12 10:10:21.909 103 18221.30 72.02 52486.29 88888.00 2008-04-12 10:10:22.409 103 18221.28 72.09 52486.21 88888.00 2008-04-12 10:10:22.909 103 18221.27 72.07 52486.29 88888.00 2008-04-12 10:10:23.409 103 18221.33 71.99 52486.42 88888.00 2008-04-12 10:10:23.909 103 18221.25 72.01 52486.54 88888.00 2008-04-12 10:10:24.409 103 18221.24 71.84 52486.58 88888.00 2008-04-12 10:10:24.909 103 18221.28 71.58 52486.63 88888.00 2008-04-12 10:10:25.409 103 18221.36 71.63 52486.52 88888.00 2008-04-12 10:10:25.909 103 18221.25 71.58 52486.49 88888.00 2008-04-12 10:10:26.409 103 18221.41 71.56 52486.48 88888.00 2008-04-12 10:10:26.909 103 18221.39 71.52 52486.46 88888.00 2008-04-12 10:10:27.409 103 18221.29 71.49 52486.51 88888.00 2008-04-12 10:10:27.909 103 18221.09 71.47 52486.44 88888.00 2008-04-12 10:10:28.409 103 18221.23 71.45 52486.40 88888.00 2008-04-12 10:10:28.909 103 18221.16 71.45 52486.33 88888.00 2008-04-12 10:10:29.409 103 18221.03 71.37 52486.30 88888.00 2008-04-12 10:10:29.909 103 18221.07 71.34 52486.37 88888.00 2008-04-12 10:10:30.409 103 18221.40 71.40 52486.40 88888.00 2008-04-12 10:10:30.909 103 18221.73 71.44 52486.51 88888.00 2008-04-12 10:10:31.409 103 18221.67 71.45 52486.54 88888.00 2008-04-12 10:10:31.909 103 18221.53 71.42 52486.51 88888.00 2008-04-12 10:10:32.409 103 18221.39 71.51 52486.42 88888.00 2008-04-12 10:10:32.909 103 18221.48 71.59 52486.43 88888.00 2008-04-12 10:10:33.409 103 18221.51 71.73 52486.47 88888.00 2008-04-12 10:10:33.909 103 18221.49 71.77 52486.44 88888.00 2008-04-12 10:10:34.409 103 18221.51 71.80 52486.45 88888.00 2008-04-12 10:10:34.909 103 18221.39 71.82 52486.41 88888.00 2008-04-12 10:10:35.409 103 18221.11 71.85 52486.45 88888.00 2008-04-12 10:10:35.909 103 18221.16 71.80 52486.42 88888.00 2008-04-12 10:10:36.409 103 18221.33 71.83 52486.43 88888.00 2008-04-12 10:10:36.909 103 18221.29 71.81 52486.45 88888.00 2008-04-12 10:10:37.409 103 18221.44 71.81 52486.34 88888.00 2008-04-12 10:10:37.909 103 18221.40 71.75 52486.23 88888.00 2008-04-12 10:10:38.409 103 18221.47 71.81 52486.19 88888.00 2008-04-12 10:10:38.909 103 18221.52 71.80 52486.25 88888.00 2008-04-12 10:10:39.409 103 18221.50 71.83 52486.20 88888.00 2008-04-12 10:10:39.909 103 18221.59 71.81 52486.17 88888.00 2008-04-12 10:10:40.409 103 18221.70 71.80 52486.11 88888.00 2008-04-12 10:10:40.909 103 18221.63 71.86 52486.14 88888.00 2008-04-12 10:10:41.409 103 18221.52 71.81 52486.17 88888.00 2008-04-12 10:10:41.909 103 18221.50 71.66 52486.20 88888.00 2008-04-12 10:10:42.409 103 18221.37 71.71 52486.02 88888.00 2008-04-12 10:10:42.909 103 18221.47 71.83 52486.08 88888.00 2008-04-12 10:10:43.409 103 18221.62 71.85 52486.17 88888.00 2008-04-12 10:10:43.909 103 18221.71 71.79 52486.21 88888.00 2008-04-12 10:10:44.409 103 18221.71 71.79 52486.18 88888.00 2008-04-12 10:10:44.909 103 18221.56 71.82 52486.17 88888.00 2008-04-12 10:10:45.409 103 18221.55 71.79 52486.24 88888.00 2008-04-12 10:10:45.909 103 18221.81 71.68 52486.28 88888.00 2008-04-12 10:10:46.409 103 18221.99 71.64 52486.37 88888.00 2008-04-12 10:10:46.909 103 18222.00 71.66 52486.32 88888.00 2008-04-12 10:10:47.409 103 18222.01 71.72 52486.25 88888.00 2008-04-12 10:10:47.909 103 18222.07 71.76 52486.29 88888.00 2008-04-12 10:10:48.409 103 18222.09 71.76 52486.23 88888.00 2008-04-12 10:10:48.909 103 18222.11 71.69 52486.21 88888.00 2008-04-12 10:10:49.409 103 18222.03 71.58 52486.17 88888.00 2008-04-12 10:10:49.909 103 18222.07 71.56 52486.19 88888.00 2008-04-12 10:10:50.409 103 18222.10 71.55 52486.17 88888.00 2008-04-12 10:10:50.909 103 18222.07 71.50 52486.17 88888.00 2008-04-12 10:10:51.409 103 18222.04 71.58 52486.12 88888.00 2008-04-12 10:10:51.909 103 18221.98 71.58 52486.14 88888.00 2008-04-12 10:10:52.409 103 18221.96 71.38 52486.20 88888.00 2008-04-12 10:10:52.909 103 18221.99 71.15 52486.22 88888.00 2008-04-12 10:10:53.409 103 18221.92 71.02 52486.20 88888.00 2008-04-12 10:10:53.909 103 18221.92 71.01 52486.24 88888.00 2008-04-12 10:10:54.409 103 18222.01 71.03 52486.13 88888.00 2008-04-12 10:10:54.909 103 18222.07 71.03 52486.02 88888.00 2008-04-12 10:10:55.409 103 18222.03 71.05 52486.04 88888.00 2008-04-12 10:10:55.909 103 18221.85 71.06 52486.00 88888.00 2008-04-12 10:10:56.409 103 18221.87 71.01 52485.97 88888.00 2008-04-12 10:10:56.909 103 18221.93 71.00 52485.97 88888.00 2008-04-12 10:10:57.409 103 18221.96 70.92 52485.95 88888.00 2008-04-12 10:10:57.909 103 18221.91 70.83 52486.00 88888.00 2008-04-12 10:10:58.409 103 18221.94 70.83 52486.11 88888.00 2008-04-12 10:10:58.909 103 18221.96 70.95 52486.08 88888.00 2008-04-12 10:10:59.409 103 18221.95 71.07 52486.04 88888.00 2008-04-12 10:10:59.909 103 18221.89 71.08 52486.04 88888.00 2008-04-12 10:11:00.409 103 18221.82 71.07 52486.01 88888.00 2008-04-12 10:11:00.909 103 18221.96 71.09 52486.02 88888.00 2008-04-12 10:11:01.409 103 18221.95 71.10 52485.97 88888.00 2008-04-12 10:11:01.909 103 18221.95 71.03 52485.91 88888.00 2008-04-12 10:11:02.409 103 18221.89 71.05 52485.90 88888.00 2008-04-12 10:11:02.909 103 18221.84 71.05 52485.94 88888.00 2008-04-12 10:11:03.409 103 18221.94 71.00 52485.86 88888.00 2008-04-12 10:11:03.909 103 18221.92 70.99 52485.86 88888.00 2008-04-12 10:11:04.409 103 18221.95 71.00 52485.94 88888.00 2008-04-12 10:11:04.909 103 18221.90 71.05 52485.82 88888.00 2008-04-12 10:11:05.409 103 18221.92 71.20 52485.86 88888.00 2008-04-12 10:11:05.909 103 18221.92 71.31 52485.95 88888.00 2008-04-12 10:11:06.409 103 18221.91 71.38 52485.93 88888.00 2008-04-12 10:11:06.909 103 18221.90 71.44 52485.97 88888.00 2008-04-12 10:11:07.409 103 18221.82 71.45 52485.93 88888.00 2008-04-12 10:11:07.909 103 18221.88 71.43 52485.85 88888.00 2008-04-12 10:11:08.409 103 18221.81 71.29 52485.87 88888.00 2008-04-12 10:11:08.909 103 18221.79 71.26 52485.96 88888.00 2008-04-12 10:11:09.409 103 18221.82 71.33 52486.07 88888.00 2008-04-12 10:11:09.909 103 18221.89 71.36 52486.00 88888.00 2008-04-12 10:11:10.409 103 18221.83 71.36 52486.02 88888.00 2008-04-12 10:11:10.909 103 18221.81 71.38 52485.94 88888.00 2008-04-12 10:11:11.409 103 18221.89 71.34 52485.96 88888.00 2008-04-12 10:11:11.909 103 18221.87 71.29 52486.10 88888.00 2008-04-12 10:11:12.409 103 18221.87 71.26 52486.02 88888.00 2008-04-12 10:11:12.909 103 18221.87 71.16 52485.94 88888.00 2008-04-12 10:11:13.409 103 18221.91 71.01 52485.89 88888.00 2008-04-12 10:11:13.909 103 18221.89 70.95 52485.95 88888.00 2008-04-12 10:11:14.409 103 18221.83 70.94 52486.04 88888.00 2008-04-12 10:11:14.909 103 18221.85 71.00 52485.95 88888.00 2008-04-12 10:11:15.409 103 18221.89 71.05 52485.88 88888.00 2008-04-12 10:11:15.909 103 18221.79 71.03 52485.83 88888.00 2008-04-12 10:11:16.409 103 18221.89 70.96 52485.89 88888.00 2008-04-12 10:11:16.909 103 18221.79 70.89 52485.86 88888.00 2008-04-12 10:11:17.409 103 18221.72 70.94 52485.89 88888.00 2008-04-12 10:11:17.909 103 18221.79 71.05 52486.05 88888.00 2008-04-12 10:11:18.409 103 18221.62 71.14 52486.04 88888.00 2008-04-12 10:11:18.909 103 18221.64 70.99 52485.97 88888.00 2008-04-12 10:11:19.409 103 18221.77 70.92 52486.02 88888.00 2008-04-12 10:11:19.909 103 18221.61 70.91 52486.07 88888.00 2008-04-12 10:11:20.409 103 18221.58 70.91 52486.07 88888.00 2008-04-12 10:11:20.909 103 18221.56 70.90 52485.97 88888.00 2008-04-12 10:11:21.409 103 18221.47 70.87 52485.99 88888.00 2008-04-12 10:11:21.909 103 18221.46 70.95 52486.01 88888.00 2008-04-12 10:11:22.409 103 18221.48 71.01 52486.04 88888.00 2008-04-12 10:11:22.909 103 18221.59 71.06 52486.07 88888.00 2008-04-12 10:11:23.409 103 18221.62 71.18 52486.12 88888.00 2008-04-12 10:11:23.909 103 18221.55 71.18 52485.91 88888.00 2008-04-12 10:11:24.409 103 18221.60 71.12 52485.97 88888.00 2008-04-12 10:11:24.909 103 18221.63 71.04 52486.11 88888.00 2008-04-12 10:11:25.409 103 18221.50 71.02 52486.18 88888.00 2008-04-12 10:11:25.909 103 18221.55 71.01 52486.12 88888.00 2008-04-12 10:11:26.409 103 18221.63 71.03 52486.09 88888.00 2008-04-12 10:11:26.909 103 18221.67 71.06 52486.06 88888.00 2008-04-12 10:11:27.409 103 18221.63 70.95 52486.04 88888.00 2008-04-12 10:11:27.909 103 18221.69 70.90 52485.89 88888.00 2008-04-12 10:11:28.409 103 18221.64 71.03 52485.86 88888.00 2008-04-12 10:11:28.909 103 18221.67 71.10 52485.81 88888.00 2008-04-12 10:11:29.409 103 18221.66 71.02 52485.76 88888.00 2008-04-12 10:11:29.909 103 18221.62 71.03 52485.87 88888.00 2008-04-12 10:11:30.409 103 18221.71 70.95 52485.95 88888.00 2008-04-12 10:11:30.909 103 18221.74 70.87 52485.90 88888.00 2008-04-12 10:11:31.409 103 18221.59 70.83 52485.91 88888.00 2008-04-12 10:11:31.909 103 18221.68 70.84 52485.89 88888.00 2008-04-12 10:11:32.409 103 18221.63 70.86 52485.95 88888.00 2008-04-12 10:11:32.909 103 18221.68 70.82 52485.88 88888.00 2008-04-12 10:11:33.409 103 18221.71 70.87 52485.85 88888.00 2008-04-12 10:11:33.909 103 18221.63 70.84 52485.77 88888.00 2008-04-12 10:11:34.409 103 18221.49 70.81 52485.90 88888.00 2008-04-12 10:11:34.909 103 18221.49 70.97 52485.88 88888.00 2008-04-12 10:11:35.409 103 18221.48 71.11 52485.83 88888.00 2008-04-12 10:11:35.909 103 18221.62 71.05 52485.86 88888.00 2008-04-12 10:11:36.409 103 18221.63 70.82 52485.84 88888.00 2008-04-12 10:11:36.909 103 18221.66 70.76 52485.88 88888.00 2008-04-12 10:11:37.409 103 18221.56 70.86 52485.89 88888.00 2008-04-12 10:11:37.909 103 18221.44 70.81 52485.85 88888.00 2008-04-12 10:11:38.409 103 18221.49 70.79 52485.85 88888.00 2008-04-12 10:11:38.909 103 18221.57 70.76 52485.82 88888.00 2008-04-12 10:11:39.409 103 18221.64 70.70 52485.82 88888.00 2008-04-12 10:11:39.909 103 18221.59 70.70 52485.71 88888.00 2008-04-12 10:11:40.409 103 18221.47 70.62 52485.66 88888.00 2008-04-12 10:11:40.909 103 18221.37 70.49 52485.68 88888.00 2008-04-12 10:11:41.409 103 18221.40 70.53 52485.77 88888.00 2008-04-12 10:11:41.909 103 18221.37 70.72 52485.67 88888.00 2008-04-12 10:11:42.409 103 18221.46 70.78 52485.58 88888.00 2008-04-12 10:11:42.909 103 18221.44 70.68 52485.48 88888.00 2008-04-12 10:11:43.409 103 18221.38 70.65 52485.58 88888.00 2008-04-12 10:11:43.909 103 18221.37 70.57 52485.61 88888.00 2008-04-12 10:11:44.409 103 18221.34 70.61 52485.62 88888.00 2008-04-12 10:11:44.909 103 18221.29 70.53 52485.61 88888.00 2008-04-12 10:11:45.409 103 18221.20 70.39 52485.62 88888.00 2008-04-12 10:11:45.909 103 18221.20 70.40 52485.62 88888.00 2008-04-12 10:11:46.409 103 18221.22 70.38 52485.71 88888.00 2008-04-12 10:11:46.909 103 18221.20 70.29 52485.59 88888.00 2008-04-12 10:11:47.409 103 18221.16 70.29 52485.46 88888.00 2008-04-12 10:11:47.909 103 18221.19 70.29 52485.52 88888.00 2008-04-12 10:11:48.409 103 18221.22 70.28 52485.59 88888.00 2008-04-12 10:11:48.909 103 18221.11 70.41 52485.55 88888.00 2008-04-12 10:11:49.409 103 18221.07 70.21 52485.54 88888.00 2008-04-12 10:11:49.909 103 18221.07 70.15 52485.40 88888.00 2008-04-12 10:11:50.409 103 18221.01 70.09 52485.35 88888.00 2008-04-12 10:11:50.909 103 18221.14 70.12 52485.24 88888.00 2008-04-12 10:11:51.409 103 18221.09 70.11 52485.21 88888.00 2008-04-12 10:11:51.909 103 18220.96 70.05 52485.28 88888.00 2008-04-12 10:11:52.409 103 18220.99 70.09 52485.30 88888.00 2008-04-12 10:11:52.909 103 18221.03 70.20 52485.23 88888.00 2008-04-12 10:11:53.409 103 18221.06 70.23 52485.27 88888.00 2008-04-12 10:11:53.909 103 18221.19 70.20 52485.40 88888.00 2008-04-12 10:11:54.409 103 18221.20 69.99 52485.36 88888.00 2008-04-12 10:11:54.909 103 18221.26 69.94 52485.30 88888.00 2008-04-12 10:11:55.409 103 18221.18 69.99 52485.31 88888.00 2008-04-12 10:11:55.909 103 18221.13 69.94 52485.23 88888.00 2008-04-12 10:11:56.409 103 18221.14 69.91 52485.19 88888.00 2008-04-12 10:11:56.909 103 18221.05 69.92 52485.31 88888.00 2008-04-12 10:11:57.409 103 18221.05 69.89 52485.25 88888.00 2008-04-12 10:11:57.909 103 18221.03 69.97 52485.28 88888.00 2008-04-12 10:11:58.409 103 18220.98 70.06 52485.30 88888.00 2008-04-12 10:11:58.909 103 18221.05 70.25 52485.28 88888.00 2008-04-12 10:11:59.409 103 18221.06 70.29 52485.28 88888.00 2008-04-12 10:11:59.909 103 18221.01 70.23 52485.30 88888.00 2008-04-12 10:12:00.409 103 18220.94 70.26 52485.37 88888.00 2008-04-12 10:12:00.909 103 18221.19 70.29 52485.36 88888.00 2008-04-12 10:12:01.409 103 18221.16 70.23 52485.29 88888.00 2008-04-12 10:12:01.909 103 18221.07 70.08 52485.35 88888.00 2008-04-12 10:12:02.409 103 18221.02 70.07 52485.39 88888.00 2008-04-12 10:12:02.909 103 18221.05 70.04 52485.40 88888.00 2008-04-12 10:12:03.409 103 18221.07 70.23 52485.44 88888.00 2008-04-12 10:12:03.909 103 18221.08 70.30 52485.40 88888.00 2008-04-12 10:12:04.409 103 18220.99 70.20 52485.48 88888.00 2008-04-12 10:12:04.909 103 18221.03 69.99 52485.51 88888.00 2008-04-12 10:12:05.409 103 18221.11 69.84 52485.51 88888.00 2008-04-12 10:12:05.909 103 18221.09 69.88 52485.46 88888.00 2008-04-12 10:12:06.409 103 18221.02 69.91 52485.31 88888.00 2008-04-12 10:12:06.909 103 18220.95 69.90 52485.36 88888.00 2008-04-12 10:12:07.409 103 18221.01 69.95 52485.32 88888.00 2008-04-12 10:12:07.909 103 18220.93 70.07 52485.27 88888.00 2008-04-12 10:12:08.409 103 18220.98 70.05 52485.19 88888.00 2008-04-12 10:12:08.909 103 18220.90 69.88 52485.27 88888.00 2008-04-12 10:12:09.409 103 18220.86 69.82 52485.27 88888.00 2008-04-12 10:12:09.909 103 18220.84 69.74 52485.20 88888.00 2008-04-12 10:12:10.409 103 18220.79 69.72 52485.21 88888.00 2008-04-12 10:12:10.909 103 18220.86 69.80 52485.28 88888.00 2008-04-12 10:12:11.409 103 18220.95 69.83 52485.28 88888.00 2008-04-12 10:12:11.909 103 18220.94 69.76 52485.32 88888.00 2008-04-12 10:12:12.409 103 18220.93 69.74 52485.31 88888.00 2008-04-12 10:12:12.909 103 18220.80 69.96 52485.37 88888.00 2008-04-12 10:12:13.409 103 18220.84 70.10 52485.42 88888.00 2008-04-12 10:12:13.909 103 18220.81 70.04 52485.33 88888.00 2008-04-12 10:12:14.409 103 18220.79 70.05 52485.35 88888.00 2008-04-12 10:12:14.909 103 18220.82 69.91 52485.27 88888.00 2008-04-12 10:12:15.409 103 18220.72 69.84 52485.24 88888.00 2008-04-12 10:12:15.909 103 18220.76 69.91 52485.21 88888.00 2008-04-12 10:12:16.409 103 18220.72 70.05 52485.29 88888.00 2008-04-12 10:12:16.909 103 18220.71 70.12 52485.28 88888.00 2008-04-12 10:12:17.409 103 18220.75 70.14 52485.29 88888.00 2008-04-12 10:12:17.909 103 18220.85 70.13 52485.26 88888.00 2008-04-12 10:12:18.409 103 18220.75 70.15 52485.24 88888.00 2008-04-12 10:12:18.909 103 18220.76 70.07 52485.30 88888.00 2008-04-12 10:12:19.409 103 18220.80 69.99 52485.29 88888.00 2008-04-12 10:12:19.909 103 18220.82 69.87 52485.36 88888.00 2008-04-12 10:12:20.409 103 18220.82 70.00 52485.40 88888.00 2008-04-12 10:12:20.909 103 18220.81 70.08 52485.26 88888.00 2008-04-12 10:12:21.409 103 18220.79 69.97 52485.21 88888.00 2008-04-12 10:12:21.909 103 18220.72 69.96 52485.20 88888.00 2008-04-12 10:12:22.409 103 18220.75 69.92 52485.21 88888.00 2008-04-12 10:12:22.909 103 18220.72 69.81 52485.14 88888.00 2008-04-12 10:12:23.409 103 18220.82 69.76 52485.13 88888.00 2008-04-12 10:12:23.909 103 18220.87 69.90 52485.21 88888.00 2008-04-12 10:12:24.409 103 18220.84 70.00 52485.12 88888.00 2008-04-12 10:12:24.909 103 18220.80 69.89 52485.02 88888.00 2008-04-12 10:12:25.409 103 18220.66 69.78 52484.98 88888.00 2008-04-12 10:12:25.909 103 18220.70 69.74 52485.05 88888.00 2008-04-12 10:12:26.409 103 18220.60 69.74 52485.01 88888.00 2008-04-12 10:12:26.909 103 18220.92 69.78 52485.01 88888.00 2008-04-12 10:12:27.409 103 18220.96 69.79 52485.14 88888.00 2008-04-12 10:12:27.909 103 18220.98 69.85 52485.09 88888.00 2008-04-12 10:12:28.409 103 18220.97 69.94 52485.15 88888.00 2008-04-12 10:12:28.909 103 18220.83 69.99 52485.16 88888.00 2008-04-12 10:12:29.409 103 18220.60 69.96 52485.16 88888.00 2008-04-12 10:12:29.909 103 18220.52 69.94 52485.16 88888.00 2008-04-12 10:12:30.409 103 18220.50 69.92 52485.10 88888.00 2008-04-12 10:12:30.909 103 18220.47 69.85 52485.14 88888.00 2008-04-12 10:12:31.409 103 18220.75 69.91 52485.05 88888.00 2008-04-12 10:12:31.909 103 18220.92 70.03 52485.20 88888.00 2008-04-12 10:12:32.409 103 18220.92 70.04 52485.24 88888.00 2008-04-12 10:12:32.909 103 18220.84 70.07 52485.26 88888.00 2008-04-12 10:12:33.409 103 18220.84 70.08 52485.28 88888.00 2008-04-12 10:12:33.909 103 18220.93 70.11 52485.25 88888.00 2008-04-12 10:12:34.409 103 18220.88 70.14 52485.28 88888.00 2008-04-12 10:12:34.909 103 18220.74 70.19 52485.42 88888.00 2008-04-12 10:12:35.409 103 18220.76 70.20 52485.36 88888.00 2008-04-12 10:12:35.909 103 18220.69 70.17 52485.27 88888.00 2008-04-12 10:12:36.409 103 18220.82 70.17 52485.25 88888.00 2008-04-12 10:12:36.909 103 18220.87 70.17 52485.30 88888.00 2008-04-12 10:12:37.409 103 18220.88 70.16 52485.37 88888.00 2008-04-12 10:12:37.909 103 18220.86 70.11 52485.37 88888.00 2008-04-12 10:12:38.409 103 18220.75 70.08 52485.32 88888.00 2008-04-12 10:12:38.909 103 18220.80 70.13 52485.33 88888.00 2008-04-12 10:12:39.409 103 18220.75 70.07 52485.36 88888.00 2008-04-12 10:12:39.909 103 18220.75 70.05 52485.30 88888.00 2008-04-12 10:12:40.409 103 18220.72 70.15 52485.24 88888.00 2008-04-12 10:12:40.909 103 18220.52 70.19 52485.25 88888.00 2008-04-12 10:12:41.409 103 18220.58 70.19 52485.19 88888.00 2008-04-12 10:12:41.909 103 18220.60 70.22 52485.14 88888.00 2008-04-12 10:12:42.409 103 18220.53 70.04 52485.08 88888.00 2008-04-12 10:12:42.909 103 18220.48 69.90 52485.06 88888.00 2008-04-12 10:12:43.409 103 18220.46 69.94 52485.04 88888.00 2008-04-12 10:12:43.909 103 18220.47 70.01 52485.06 88888.00 2008-04-12 10:12:44.409 103 18220.47 70.04 52485.12 88888.00 2008-04-12 10:12:44.909 103 18220.40 69.98 52485.06 88888.00 2008-04-12 10:12:45.409 103 18220.42 70.02 52485.04 88888.00 2008-04-12 10:12:45.909 103 18220.42 70.07 52485.16 88888.00 2008-04-12 10:12:46.409 103 18220.35 70.05 52485.27 88888.00 2008-04-12 10:12:46.909 103 18220.30 69.98 52485.16 88888.00 2008-04-12 10:12:47.409 103 18220.37 69.97 52485.23 88888.00 2008-04-12 10:12:47.909 103 18220.33 70.01 52485.17 88888.00 2008-04-12 10:12:48.409 103 18220.43 69.98 52485.24 88888.00 2008-04-12 10:12:48.909 103 18220.38 69.98 52485.21 88888.00 2008-04-12 10:12:49.409 103 18220.35 69.86 52485.21 88888.00 2008-04-12 10:12:49.909 103 18220.32 69.91 52485.15 88888.00 2008-04-12 10:12:50.409 103 18220.51 70.10 52485.19 88888.00 2008-04-12 10:12:50.909 103 18220.65 70.13 52485.14 88888.00 2008-04-12 10:12:51.409 103 18220.72 70.18 52485.16 88888.00 2008-04-12 10:12:51.909 103 18220.69 70.22 52485.13 88888.00 2008-04-12 10:12:52.409 103 18220.66 70.22 52485.05 88888.00 2008-04-12 10:12:52.909 103 18220.74 70.24 52485.10 88888.00 2008-04-12 10:12:53.409 103 18220.76 70.26 52485.05 88888.00 2008-04-12 10:12:53.909 103 18220.81 70.25 52485.02 88888.00 2008-04-12 10:12:54.409 103 18221.04 70.25 52485.12 88888.00 2008-04-12 10:12:54.909 103 18221.11 70.31 52485.16 88888.00 2008-04-12 10:12:55.409 103 18221.12 70.22 52485.15 88888.00 2008-04-12 10:12:55.909 103 18221.13 70.18 52485.07 88888.00 2008-04-12 10:12:56.409 103 18221.23 70.20 52485.05 88888.00 2008-04-12 10:12:56.909 103 18221.36 70.24 52485.14 88888.00 2008-04-12 10:12:57.409 103 18221.37 70.14 52485.25 88888.00 2008-04-12 10:12:57.909 103 18221.34 70.03 52485.19 88888.00 2008-04-12 10:12:58.409 103 18221.35 70.06 52485.14 88888.00 2008-04-12 10:12:58.909 103 18221.47 70.16 52485.21 88888.00 2008-04-12 10:12:59.409 103 18221.47 70.38 52485.23 88888.00 2008-04-12 10:12:59.909 103 18221.50 70.51 52485.32 88888.00 2008-04-12 10:13:00.409 103 18221.50 70.44 52485.35 88888.00 2008-04-12 10:13:00.909 103 18221.48 70.46 52485.39 88888.00 2008-04-12 10:13:01.409 103 18221.45 70.45 52485.35 88888.00 2008-04-12 10:13:01.909 103 18221.39 70.37 52485.28 88888.00 2008-04-12 10:13:02.409 103 18221.35 70.29 52485.30 88888.00 2008-04-12 10:13:02.909 103 18221.30 70.30 52485.37 88888.00 2008-04-12 10:13:03.409 103 18221.07 70.47 52485.24 88888.00 2008-04-12 10:13:03.909 103 18220.90 70.46 52485.08 88888.00 2008-04-12 10:13:04.409 103 18220.94 70.42 52485.13 88888.00 2008-04-12 10:13:04.909 103 18220.93 70.43 52485.08 88888.00 2008-04-12 10:13:05.409 103 18220.79 70.44 52485.08 88888.00 2008-04-12 10:13:05.909 103 18220.57 70.43 52485.10 88888.00 2008-04-12 10:13:06.409 103 18220.50 70.33 52485.05 88888.00 2008-04-12 10:13:06.909 103 18220.76 70.49 52485.04 88888.00 2008-04-12 10:13:07.409 103 18220.94 70.55 52485.12 88888.00 2008-04-12 10:13:07.909 103 18221.09 70.49 52485.06 88888.00 2008-04-12 10:13:08.409 103 18221.09 70.38 52485.06 88888.00 2008-04-12 10:13:08.909 103 18221.03 70.31 52485.06 88888.00 2008-04-12 10:13:09.409 103 18220.99 70.22 52485.09 88888.00 2008-04-12 10:13:09.909 103 18220.96 70.19 52485.10 88888.00 2008-04-12 10:13:10.409 103 18220.87 70.21 52485.10 88888.00 2008-04-12 10:13:10.909 103 18220.74 70.30 52485.12 88888.00 2008-04-12 10:13:11.409 103 18220.52 70.41 52485.13 88888.00 2008-04-12 10:13:11.909 103 18220.43 70.30 52485.14 88888.00 2008-04-12 10:13:12.409 103 18220.68 70.08 52485.13 88888.00 2008-04-12 10:13:12.909 103 18220.69 70.07 52485.20 88888.00 2008-04-12 10:13:13.409 103 18220.69 70.13 52485.15 88888.00 2008-04-12 10:13:13.909 103 18220.57 70.12 52485.19 88888.00 2008-04-12 10:13:14.409 103 18220.49 70.09 52485.21 88888.00 2008-04-12 10:13:14.909 103 18220.43 70.08 52485.18 88888.00 2008-04-12 10:13:15.409 103 18220.30 70.05 52485.25 88888.00 2008-04-12 10:13:15.909 103 18220.22 70.07 52485.27 88888.00 2008-04-12 10:13:16.409 103 18220.15 70.28 52485.10 88888.00 2008-04-12 10:13:16.909 103 18220.23 70.43 52485.16 88888.00 2008-04-12 10:13:17.409 103 18220.29 70.38 52485.14 88888.00 2008-04-12 10:13:17.909 103 18220.29 70.26 52485.03 88888.00 2008-04-12 10:13:18.409 103 18220.31 70.18 52484.92 88888.00 2008-04-12 10:13:18.909 103 18220.38 70.13 52484.86 88888.00 2008-04-12 10:13:19.409 103 18220.41 70.07 52485.03 88888.00 2008-04-12 10:13:19.909 103 18220.48 70.03 52485.10 88888.00 2008-04-12 10:13:20.409 103 18220.57 70.00 52485.01 88888.00 2008-04-12 10:13:20.909 103 18220.66 69.98 52484.97 88888.00 2008-04-12 10:13:21.409 103 18220.69 69.97 52485.01 88888.00 2008-04-12 10:13:21.909 103 18220.55 69.94 52485.02 88888.00 2008-04-12 10:13:22.409 103 18220.60 70.02 52485.03 88888.00 2008-04-12 10:13:22.909 103 18220.73 70.04 52485.01 88888.00 2008-04-12 10:13:23.409 103 18220.83 70.04 52485.00 88888.00 2008-04-12 10:13:23.909 103 18220.70 70.00 52484.97 88888.00 2008-04-12 10:13:24.409 103 18220.62 70.01 52484.95 88888.00 2008-04-12 10:13:24.909 103 18220.70 70.00 52485.01 88888.00 2008-04-12 10:13:25.409 103 18220.79 70.02 52485.12 88888.00 2008-04-12 10:13:25.909 103 18220.84 70.05 52485.21 88888.00 2008-04-12 10:13:26.409 103 18220.94 70.02 52485.18 88888.00 2008-04-12 10:13:26.909 103 18220.94 69.96 52485.23 88888.00 2008-04-12 10:13:27.409 103 18220.86 70.05 52485.24 88888.00 2008-04-12 10:13:27.909 103 18220.68 70.09 52485.20 88888.00 2008-04-12 10:13:28.409 103 18220.61 70.12 52485.25 88888.00 2008-04-12 10:13:28.909 103 18220.71 70.13 52485.24 88888.00 2008-04-12 10:13:29.409 103 18220.68 70.21 52485.18 88888.00 2008-04-12 10:13:29.909 103 18220.62 70.29 52485.13 88888.00 2008-04-12 10:13:30.409 103 18220.92 70.29 52485.10 88888.00 2008-04-12 10:13:30.909 103 18221.05 70.34 52485.10 88888.00 2008-04-12 10:13:31.409 103 18220.99 70.35 52485.24 88888.00 2008-04-12 10:13:31.909 103 18221.02 70.34 52485.16 88888.00 2008-04-12 10:13:32.409 103 18220.94 70.32 52485.14 88888.00 2008-04-12 10:13:32.909 103 18220.95 70.30 52485.15 88888.00 2008-04-12 10:13:33.409 103 18221.14 70.31 52485.23 88888.00 2008-04-12 10:13:33.909 103 18221.22 70.30 52485.12 88888.00 2008-04-12 10:13:34.409 103 18221.20 70.34 52485.14 88888.00 2008-04-12 10:13:34.909 103 18221.23 70.34 52485.16 88888.00 2008-04-12 10:13:35.409 103 18221.31 70.37 52485.25 88888.00 2008-04-12 10:13:35.909 103 18221.29 70.41 52485.21 88888.00 2008-04-12 10:13:36.409 103 18221.22 70.40 52485.10 88888.00 2008-04-12 10:13:36.909 103 18221.17 70.30 52485.18 88888.00 2008-04-12 10:13:37.409 103 18221.09 70.24 52485.18 88888.00 2008-04-12 10:13:37.909 103 18221.04 70.17 52485.24 88888.00 2008-04-12 10:13:38.409 103 18221.04 70.11 52485.29 88888.00 2008-04-12 10:13:38.909 103 18220.98 70.11 52485.29 88888.00 2008-04-12 10:13:39.409 103 18220.90 70.30 52485.26 88888.00 2008-04-12 10:13:39.909 103 18220.90 70.35 52485.18 88888.00 2008-04-12 10:13:40.409 103 18220.81 70.21 52485.10 88888.00 2008-04-12 10:13:40.909 103 18220.82 70.17 52485.20 88888.00 2008-04-12 10:13:41.409 103 18220.80 70.23 52485.13 88888.00 2008-04-12 10:13:41.909 103 18220.87 70.20 52485.00 88888.00 2008-04-12 10:13:42.409 103 18221.06 70.24 52484.98 88888.00 2008-04-12 10:13:42.909 103 18221.04 70.40 52485.06 88888.00 2008-04-12 10:13:43.409 103 18221.08 70.45 52485.25 88888.00 2008-04-12 10:13:43.909 103 18221.02 70.46 52485.25 88888.00 2008-04-12 10:13:44.409 103 18220.87 70.52 52485.12 88888.00 2008-04-12 10:13:44.909 103 18220.61 70.57 52485.14 88888.00 2008-04-12 10:13:45.409 103 18220.36 70.62 52485.17 88888.00 2008-04-12 10:13:45.909 103 18220.27 70.69 52485.16 88888.00 2008-04-12 10:13:46.409 103 18220.46 70.61 52485.15 88888.00 2008-04-12 10:13:46.909 103 18220.48 70.38 52485.07 88888.00 2008-04-12 10:13:47.409 103 18220.53 70.36 52485.07 88888.00 2008-04-12 10:13:47.909 103 18220.61 70.53 52485.04 88888.00 2008-04-12 10:13:48.409 103 18220.58 70.63 52485.10 88888.00 2008-04-12 10:13:48.909 103 18220.57 70.56 52485.09 88888.00 2008-04-12 10:13:49.409 103 18220.50 70.51 52485.17 88888.00 2008-04-12 10:13:49.909 103 18220.38 70.53 52485.24 88888.00 2008-04-12 10:13:50.409 103 18220.41 70.49 52485.25 88888.00 2008-04-12 10:13:50.909 103 18220.41 70.44 52485.24 88888.00 2008-04-12 10:13:51.409 103 18220.27 70.43 52485.26 88888.00 2008-04-12 10:13:51.909 103 18220.18 70.55 52485.19 88888.00 2008-04-12 10:13:52.409 103 18220.27 70.52 52485.20 88888.00 2008-04-12 10:13:52.909 103 18220.35 70.50 52485.07 88888.00 2008-04-12 10:13:53.409 103 18220.32 70.65 52485.19 88888.00 2008-04-12 10:13:53.909 103 18220.19 70.69 52485.18 88888.00 2008-04-12 10:13:54.409 103 18220.30 70.77 52485.16 88888.00 2008-04-12 10:13:54.909 103 18220.49 70.74 52485.31 88888.00 2008-04-12 10:13:55.409 103 18220.53 70.56 52485.28 88888.00 2008-04-12 10:13:55.909 103 18220.75 70.55 52485.23 88888.00 2008-04-12 10:13:56.409 103 18220.71 70.56 52485.16 88888.00 2008-04-12 10:13:56.909 103 18220.64 70.50 52485.18 88888.00 2008-04-12 10:13:57.409 103 18220.76 70.45 52485.09 88888.00 2008-04-12 10:13:57.909 103 18220.42 70.63 52485.08 88888.00 2008-04-12 10:13:58.409 103 18220.17 70.75 52485.18 88888.00 2008-04-12 10:13:58.909 103 18220.46 70.74 52485.25 88888.00 2008-04-12 10:13:59.409 103 18220.69 70.79 52485.25 88888.00 2008-04-12 10:13:59.909 103 18220.49 70.80 52485.28 88888.00 2008-04-12 10:14:00.409 103 18220.40 70.73 52485.24 88888.00 2008-04-12 10:14:00.909 103 18220.36 70.75 52485.21 88888.00 2008-04-12 10:14:01.409 103 18220.40 70.77 52485.27 88888.00 2008-04-12 10:14:01.909 103 18220.31 70.68 52485.33 88888.00 2008-04-12 10:14:02.409 103 18220.38 70.56 52485.28 88888.00 2008-04-12 10:14:02.909 103 18220.49 70.61 52485.27 88888.00 2008-04-12 10:14:03.409 103 18220.57 70.62 52485.31 88888.00 2008-04-12 10:14:03.909 103 18220.64 70.67 52485.28 88888.00 2008-04-12 10:14:04.409 103 18220.33 70.72 52485.28 88888.00 2008-04-12 10:14:04.909 103 18220.50 70.62 52485.31 88888.00 2008-04-12 10:14:05.409 103 18220.41 70.51 52485.26 88888.00 2008-04-12 10:14:05.909 103 18220.72 70.57 52485.18 88888.00 2008-04-12 10:14:06.409 103 18220.84 70.49 52485.16 88888.00 2008-04-12 10:14:06.909 103 18220.95 70.41 52485.21 88888.00 2008-04-12 10:14:07.409 103 18220.95 70.46 52485.28 88888.00 2008-04-12 10:14:07.909 103 18221.07 70.59 52485.24 88888.00 2008-04-12 10:14:08.409 103 18221.11 70.53 52485.20 88888.00 2008-04-12 10:14:08.909 103 18221.17 70.50 52485.21 88888.00 2008-04-12 10:14:09.409 103 18221.20 70.46 52485.31 88888.00 2008-04-12 10:14:09.909 103 18221.36 70.41 52485.24 88888.00 2008-04-12 10:14:10.409 103 18221.37 70.50 52485.23 88888.00 2008-04-12 10:14:10.909 103 18221.46 70.61 52485.32 88888.00 2008-04-12 10:14:11.409 103 18221.46 70.55 52485.30 88888.00 2008-04-12 10:14:11.909 103 18221.37 70.38 52485.27 88888.00 2008-04-12 10:14:12.409 103 18221.28 70.41 52485.26 88888.00 2008-04-12 10:14:12.909 103 18221.37 70.49 52485.21 88888.00 2008-04-12 10:14:13.409 103 18221.53 70.52 52485.28 88888.00 2008-04-12 10:14:13.909 103 18221.53 70.48 52485.41 88888.00 2008-04-12 10:14:14.409 103 18221.47 70.54 52485.42 88888.00 2008-04-12 10:14:14.909 103 18221.35 70.70 52485.36 88888.00 2008-04-12 10:14:15.409 103 18221.17 70.88 52485.28 88888.00 2008-04-12 10:14:15.909 103 18221.24 70.92 52485.19 88888.00 2008-04-12 10:14:16.409 103 18221.42 70.94 52485.19 88888.00 2008-04-12 10:14:16.909 103 18221.46 70.87 52485.24 88888.00 2008-04-12 10:14:17.409 103 18221.39 70.88 52485.38 88888.00 2008-04-12 10:14:17.909 103 18221.34 70.85 52485.37 88888.00 2008-04-12 10:14:18.409 103 18221.25 70.74 52485.37 88888.00 2008-04-12 10:14:18.909 103 18221.17 70.75 52485.40 88888.00 2008-04-12 10:14:19.409 103 18221.19 70.79 52485.47 88888.00 2008-04-12 10:14:19.909 103 18221.34 70.83 52485.40 88888.00 2008-04-12 10:14:20.409 103 18221.18 70.83 52485.37 88888.00 2008-04-12 10:14:20.909 103 18221.40 70.79 52485.24 88888.00 2008-04-12 10:14:21.409 103 18221.57 70.87 52485.23 88888.00 2008-04-12 10:14:21.909 103 18221.67 70.87 52485.27 88888.00 2008-04-12 10:14:22.406 103 18221.67 70.95 52485.37 88888.00 2008-04-12 10:14:22.906 103 18221.70 70.94 52485.40 88888.00 2008-04-12 10:14:23.406 103 18221.71 70.92 52485.42 88888.00 2008-04-12 10:14:23.906 103 18221.64 71.05 52485.32 88888.00 2008-04-12 10:14:24.406 103 18221.59 71.14 52485.23 88888.00 2008-04-12 10:14:24.906 103 18221.58 71.25 52485.30 88888.00 2008-04-12 10:14:25.406 103 18221.61 71.22 52485.38 88888.00 2008-04-12 10:14:25.906 103 18221.58 71.18 52485.44 88888.00 2008-04-12 10:14:26.406 103 18221.67 71.19 52485.54 88888.00 2008-04-12 10:14:26.906 103 18221.79 71.23 52485.63 88888.00 2008-04-12 10:14:27.406 103 18221.73 71.32 52485.67 88888.00 2008-04-12 10:14:27.906 103 18221.70 71.42 52485.55 88888.00 2008-04-12 10:14:28.406 103 18221.68 71.42 52485.52 88888.00 2008-04-12 10:14:28.906 103 18221.73 71.36 52485.53 88888.00 2008-04-12 10:14:29.406 103 18221.70 71.38 52485.54 88888.00 2008-04-12 10:14:29.906 103 18221.53 71.47 52485.42 88888.00 2008-04-12 10:14:30.406 103 18221.69 71.58 52485.42 88888.00 2008-04-12 10:14:30.906 103 18221.82 71.56 52485.46 88888.00 2008-04-12 10:14:31.406 103 18221.72 71.46 52485.49 88888.00 2008-04-12 10:14:31.906 103 18221.55 71.47 52485.63 88888.00 2008-04-12 10:14:32.406 103 18221.40 71.47 52485.67 88888.00 2008-04-12 10:14:32.906 103 18221.29 71.47 52485.77 88888.00 2008-04-12 10:14:33.406 103 18221.22 71.53 52485.67 88888.00 2008-04-12 10:14:33.906 103 18221.15 71.61 52485.62 88888.00 2008-04-12 10:14:34.406 103 18221.28 71.61 52485.68 88888.00 2008-04-12 10:14:34.906 103 18221.42 71.53 52485.67 88888.00 2008-04-12 10:14:35.406 103 18221.34 71.41 52485.60 88888.00 2008-04-12 10:14:35.906 103 18221.30 71.40 52485.52 88888.00 2008-04-12 10:14:36.406 103 18221.34 71.42 52485.43 88888.00 2008-04-12 10:14:36.906 103 18221.20 71.38 52485.44 88888.00 2008-04-12 10:14:37.406 103 18220.99 71.29 52485.50 88888.00 2008-04-12 10:14:37.906 103 18220.69 71.31 52485.47 88888.00 2008-04-12 10:14:38.406 103 18220.62 71.28 52485.44 88888.00 2008-04-12 10:14:38.906 103 18220.69 71.23 52485.39 88888.00 2008-04-12 10:14:39.406 103 18220.84 71.25 52485.30 88888.00 2008-04-12 10:14:39.906 103 18220.87 71.20 52485.36 88888.00 2008-04-12 10:14:40.406 103 18220.72 71.23 52485.27 88888.00 2008-04-12 10:14:40.906 103 18220.50 71.24 52485.27 88888.00 2008-04-12 10:14:41.406 103 18220.28 71.28 52485.27 88888.00 2008-04-12 10:14:41.906 103 18220.26 71.32 52485.39 88888.00 2008-04-12 10:14:42.406 103 18220.22 71.37 52485.33 88888.00 2008-04-12 10:14:42.906 103 18220.17 71.53 52485.28 88888.00 2008-04-12 10:14:43.406 103 18220.48 71.63 52485.28 88888.00 2008-04-12 10:14:43.906 103 18220.92 71.53 52485.17 88888.00 2008-04-12 10:14:44.406 103 18221.19 71.54 52485.19 88888.00 2008-04-12 10:14:44.906 103 18221.17 71.68 52485.23 88888.00 2008-04-12 10:14:45.406 103 18221.29 71.70 52485.38 88888.00 2008-04-12 10:14:45.906 103 18221.29 71.68 52485.44 88888.00 2008-04-12 10:14:46.406 103 18221.29 71.52 52485.42 88888.00 2008-04-12 10:14:46.906 103 18221.37 71.48 52485.31 88888.00 2008-04-12 10:14:47.406 103 18221.52 71.66 52485.37 88888.00 2008-04-12 10:14:47.906 103 18221.55 71.64 52485.31 88888.00 2008-04-12 10:14:48.406 103 18221.59 71.61 52485.37 88888.00 2008-04-12 10:14:48.906 103 18221.73 71.63 52485.29 88888.00 2008-04-12 10:14:49.406 103 18221.78 71.62 52485.30 88888.00 2008-04-12 10:14:49.906 103 18221.88 71.58 52485.28 88888.00 2008-04-12 10:14:50.406 103 18221.99 71.71 52485.24 88888.00 2008-04-12 10:14:50.906 103 18222.04 71.73 52485.31 88888.00 2008-04-12 10:14:51.406 103 18222.12 71.71 52485.39 88888.00 2008-04-12 10:14:51.906 103 18222.26 71.77 52485.39 88888.00 2008-04-12 10:14:52.406 103 18222.39 71.76 52485.31 88888.00 2008-04-12 10:14:52.906 103 18222.54 71.72 52485.20 88888.00 2008-04-12 10:14:53.406 103 18222.46 71.75 52485.21 88888.00 2008-04-12 10:14:53.906 103 18222.55 71.80 52485.35 88888.00 2008-04-12 10:14:54.406 103 18222.61 71.77 52485.43 88888.00 2008-04-12 10:14:54.906 103 18222.71 71.77 52485.52 88888.00 2008-04-12 10:14:55.406 103 18222.89 71.75 52485.49 88888.00 2008-04-12 10:14:55.906 103 18222.97 71.75 52485.49 88888.00 2008-04-12 10:14:56.406 103 18222.94 71.74 52485.44 88888.00 2008-04-12 10:14:56.906 103 18222.93 71.82 52485.51 88888.00 2008-04-12 10:14:57.406 103 18222.90 71.84 52485.62 88888.00 2008-04-12 10:14:57.906 103 18222.93 71.85 52485.65 88888.00 2008-04-12 10:14:58.406 103 18222.94 71.81 52485.65 88888.00 2008-04-12 10:14:58.906 103 18222.99 71.78 52485.74 88888.00 2008-04-12 10:14:59.406 103 18223.13 71.86 52485.71 88888.00 2008-04-12 10:14:59.906 103 18223.18 71.89 52485.65 88888.00 2008-04-12 10:15:00.406 103 18223.07 71.89 52485.65 88888.00 2008-04-12 10:15:00.906 103 18222.97 71.86 52485.74 88888.00 2008-04-12 10:15:01.406 103 18222.77 71.76 52485.65 88888.00 2008-04-12 10:15:01.906 103 18222.77 71.70 52485.63 88888.00 2008-04-12 10:15:02.406 103 18222.85 71.57 52485.77 88888.00 2008-04-12 10:15:02.906 103 18222.72 71.49 52485.71 88888.00 2008-04-12 10:15:03.406 103 18222.59 71.61 52485.60 88888.00 2008-04-12 10:15:03.906 103 18222.60 71.74 52485.62 88888.00 2008-04-12 10:15:04.406 103 18222.63 71.77 52485.66 88888.00 2008-04-12 10:15:04.906 103 18222.56 71.83 52485.72 88888.00 2008-04-12 10:15:05.406 103 18222.49 71.89 52485.65 88888.00 2008-04-12 10:15:05.906 103 18222.39 71.85 52485.60 88888.00 2008-04-12 10:15:06.406 103 18222.27 71.85 52485.62 88888.00 2008-04-12 10:15:06.906 103 18222.24 71.81 52485.63 88888.00 2008-04-12 10:15:07.406 103 18222.15 71.77 52485.68 88888.00 2008-04-12 10:15:07.906 103 18222.02 71.75 52485.72 88888.00 2008-04-12 10:15:08.406 103 18221.98 71.61 52485.72 88888.00 2008-04-12 10:15:08.906 103 18221.95 71.57 52485.74 88888.00 2008-04-12 10:15:09.406 103 18222.00 71.62 52485.62 88888.00 2008-04-12 10:15:09.906 103 18222.09 71.62 52485.52 88888.00 2008-04-12 10:15:10.406 103 18222.07 71.69 52485.58 88888.00 2008-04-12 10:15:10.906 103 18221.90 71.66 52485.66 88888.00 2008-04-12 10:15:11.406 103 18221.98 71.65 52485.65 88888.00 2008-04-12 10:15:11.906 103 18222.00 71.59 52485.52 88888.00 2008-04-12 10:15:12.406 103 18222.03 71.61 52485.46 88888.00 2008-04-12 10:15:12.906 103 18222.09 71.78 52485.49 88888.00 2008-04-12 10:15:13.406 103 18222.10 71.75 52485.52 88888.00 2008-04-12 10:15:13.906 103 18222.12 71.76 52485.59 88888.00 2008-04-12 10:15:14.406 103 18222.14 71.66 52485.60 88888.00 2008-04-12 10:15:14.906 103 18222.17 71.61 52485.59 88888.00 2008-04-12 10:15:15.406 103 18222.27 71.65 52485.58 88888.00 2008-04-12 10:15:15.906 103 18222.34 71.64 52485.58 88888.00 2008-04-12 10:15:16.406 103 18222.44 71.78 52485.61 88888.00 2008-04-12 10:15:16.906 103 18222.39 72.00 52485.56 88888.00 2008-04-12 10:15:17.406 103 18222.57 72.11 52485.53 88888.00 2008-04-12 10:15:17.906 103 18222.61 72.13 52485.65 88888.00 2008-04-12 10:15:18.406 103 18222.68 72.09 52485.74 88888.00 2008-04-12 10:15:18.906 103 18222.86 72.13 52485.70 88888.00 2008-04-12 10:15:19.406 103 18222.91 72.12 52485.63 88888.00 2008-04-12 10:15:19.906 103 18222.89 72.15 52485.68 88888.00 2008-04-12 10:15:20.406 103 18223.01 72.20 52485.64 88888.00 2008-04-12 10:15:20.906 103 18223.05 72.18 52485.72 88888.00 2008-04-12 10:15:21.406 103 18223.10 72.23 52485.75 88888.00 2008-04-12 10:15:21.906 103 18223.25 72.30 52485.70 88888.00 2008-04-12 10:15:22.406 103 18223.25 72.22 52485.61 88888.00 2008-04-12 10:15:22.906 103 18223.22 72.26 52485.62 88888.00 2008-04-12 10:15:23.406 103 18223.09 72.40 52485.68 88888.00 2008-04-12 10:15:23.906 103 18223.04 72.29 52485.68 88888.00 2008-04-12 10:15:24.406 103 18223.01 72.30 52485.62 88888.00 2008-04-12 10:15:24.906 103 18222.89 72.32 52485.70 88888.00 2008-04-12 10:15:25.406 103 18222.93 72.33 52485.81 88888.00 2008-04-12 10:15:25.906 103 18222.92 72.41 52485.77 88888.00 2008-04-12 10:15:26.406 103 18222.92 72.37 52485.83 88888.00 2008-04-12 10:15:26.906 103 18222.79 72.30 52485.82 88888.00 2008-04-12 10:15:27.406 103 18222.70 72.28 52485.78 88888.00 2008-04-12 10:15:27.906 103 18222.83 72.26 52485.81 88888.00 2008-04-12 10:15:28.406 103 18222.87 72.23 52485.88 88888.00 2008-04-12 10:15:28.906 103 18222.87 72.28 52485.88 88888.00 2008-04-12 10:15:29.406 103 18222.69 72.24 52485.89 88888.00 2008-04-12 10:15:29.906 103 18222.66 72.26 52485.82 88888.00 2008-04-12 10:15:30.406 103 18222.54 72.33 52485.83 88888.00 2008-04-12 10:15:30.906 103 18222.60 72.31 52485.78 88888.00 2008-04-12 10:15:31.406 103 18222.69 72.25 52485.75 88888.00 2008-04-12 10:15:31.906 103 18222.82 72.18 52485.84 88888.00 2008-04-12 10:15:32.406 103 18222.80 72.17 52485.81 88888.00 2008-04-12 10:15:32.906 103 18222.75 72.15 52485.81 88888.00 2008-04-12 10:15:33.406 103 18222.72 72.19 52485.86 88888.00 2008-04-12 10:15:33.906 103 18222.59 72.18 52485.89 88888.00 2008-04-12 10:15:34.406 103 18222.66 72.17 52485.98 88888.00 2008-04-12 10:15:34.906 103 18222.68 72.34 52485.91 88888.00 2008-04-12 10:15:35.406 103 18222.67 72.48 52485.78 88888.00 2008-04-12 10:15:35.906 103 18222.75 72.36 52485.89 88888.00 2008-04-12 10:15:36.406 103 18222.82 72.19 52485.96 88888.00 2008-04-12 10:15:36.906 103 18222.72 72.18 52485.93 88888.00 2008-04-12 10:15:37.406 103 18222.80 72.29 52485.95 88888.00 2008-04-12 10:15:37.906 103 18222.81 72.39 52485.98 88888.00 2008-04-12 10:15:38.406 103 18222.77 72.38 52486.11 88888.00 2008-04-12 10:15:38.906 103 18222.94 72.50 52486.00 88888.00 2008-04-12 10:15:39.406 103 18223.02 72.68 52486.02 88888.00 2008-04-12 10:15:39.906 103 18223.00 72.62 52486.04 88888.00 2008-04-12 10:15:40.406 103 18223.00 72.63 52486.07 88888.00 2008-04-12 10:15:40.906 103 18223.20 72.66 52485.90 88888.00 2008-04-12 10:15:41.406 103 18223.20 72.66 52485.97 88888.00 2008-04-12 10:15:41.906 103 18223.23 72.70 52485.99 88888.00 2008-04-12 10:15:42.406 103 18223.27 72.77 52486.08 88888.00 2008-04-12 10:15:42.906 103 18223.40 72.75 52486.05 88888.00 2008-04-12 10:15:43.406 103 18223.39 72.83 52486.11 88888.00 2008-04-12 10:15:43.906 103 18223.34 72.94 52486.10 88888.00 2008-04-12 10:15:44.406 103 18223.29 72.98 52486.16 88888.00 2008-04-12 10:15:44.906 103 18223.39 72.92 52486.05 88888.00 2008-04-12 10:15:45.406 103 18223.40 72.89 52486.00 88888.00 2008-04-12 10:15:45.906 103 18223.35 72.89 52486.11 88888.00 2008-04-12 10:15:46.406 103 18223.41 73.16 52486.10 88888.00 2008-04-12 10:15:46.906 103 18223.44 73.21 52486.20 88888.00 2008-04-12 10:15:47.406 103 18223.40 73.09 52486.18 88888.00 2008-04-12 10:15:47.906 103 18223.30 73.09 52486.01 88888.00 2008-04-12 10:15:48.406 103 18223.16 73.21 52486.05 88888.00 2008-04-12 10:15:48.906 103 18223.23 73.18 52486.12 88888.00 2008-04-12 10:15:49.406 103 18223.23 73.08 52486.13 88888.00 2008-04-12 10:15:49.906 103 18223.14 73.04 52486.20 88888.00 2008-04-12 10:15:50.406 103 18223.12 72.92 52486.21 88888.00 2008-04-12 10:15:50.906 103 18223.09 72.83 52486.05 88888.00 2008-04-12 10:15:51.406 103 18223.12 72.81 52486.02 88888.00 2008-04-12 10:15:51.906 103 18223.16 72.92 52485.99 88888.00 2008-04-12 10:15:52.406 103 18223.04 72.98 52486.00 88888.00 2008-04-12 10:15:52.906 103 18222.99 72.99 52486.02 88888.00 2008-04-12 10:15:53.406 103 18222.88 72.95 52485.99 88888.00 2008-04-12 10:15:53.906 103 18222.76 72.90 52485.94 88888.00 2008-04-12 10:15:54.406 103 18222.82 72.84 52485.90 88888.00 2008-04-12 10:15:54.906 103 18222.86 72.91 52485.89 88888.00 2008-04-12 10:15:55.406 103 18222.96 72.85 52485.88 88888.00 2008-04-12 10:15:55.906 103 18222.93 72.81 52486.01 88888.00 2008-04-12 10:15:56.406 103 18222.85 72.87 52485.96 88888.00 2008-04-12 10:15:56.906 103 18223.02 72.86 52485.98 88888.00 2008-04-12 10:15:57.406 103 18223.04 73.08 52485.93 88888.00 2008-04-12 10:15:57.906 103 18223.13 73.24 52485.93 88888.00 2008-04-12 10:15:58.406 103 18223.25 73.23 52485.91 88888.00 2008-04-12 10:15:58.906 103 18223.18 73.32 52485.91 88888.00 2008-04-12 10:15:59.406 103 18223.14 73.34 52485.85 88888.00 2008-04-12 10:15:59.906 103 18223.19 73.25 52485.91 88888.00 2008-04-12 10:16:00.406 103 18223.30 73.21 52485.97 88888.00 2008-04-12 10:16:00.906 103 18223.37 73.15 52485.83 88888.00 2008-04-12 10:16:01.406 103 18223.34 73.10 52485.83 88888.00 2008-04-12 10:16:01.906 103 18223.41 73.06 52485.85 88888.00 2008-04-12 10:16:02.406 103 18223.42 73.09 52485.93 88888.00 2008-04-12 10:16:02.906 103 18223.50 73.25 52485.94 88888.00 2008-04-12 10:16:03.406 103 18223.50 73.35 52485.91 88888.00 2008-04-12 10:16:03.906 103 18223.58 73.51 52485.91 88888.00 2008-04-12 10:16:04.406 103 18223.62 73.58 52485.98 88888.00 2008-04-12 10:16:04.906 103 18223.65 73.54 52485.98 88888.00 2008-04-12 10:16:05.406 103 18223.86 73.56 52485.94 88888.00 2008-04-12 10:16:05.906 103 18223.89 73.64 52486.00 88888.00 2008-04-12 10:16:06.406 103 18223.81 73.70 52486.07 88888.00 2008-04-12 10:16:06.906 103 18223.78 73.67 52486.12 88888.00 2008-04-12 10:16:07.406 103 18223.83 73.77 52486.06 88888.00 2008-04-12 10:16:07.906 103 18223.90 73.82 52486.01 88888.00 2008-04-12 10:16:08.406 103 18223.84 73.80 52486.08 88888.00 2008-04-12 10:16:08.906 103 18223.84 73.78 52486.05 88888.00 2008-04-12 10:16:09.406 103 18223.81 73.77 52486.05 88888.00 2008-04-12 10:16:09.906 103 18223.83 73.89 52486.07 88888.00 2008-04-12 10:16:10.406 103 18223.75 73.91 52486.10 88888.00 2008-04-12 10:16:10.906 103 18223.83 73.86 52486.12 88888.00 2008-04-12 10:16:11.406 103 18223.73 73.74 52485.93 88888.00 2008-04-12 10:16:11.906 103 18223.77 73.53 52485.86 88888.00 2008-04-12 10:16:12.406 103 18223.88 73.47 52486.04 88888.00 2008-04-12 10:16:12.906 103 18223.76 73.45 52486.07 88888.00 2008-04-12 10:16:13.406 103 18223.76 73.45 52486.01 88888.00 2008-04-12 10:16:13.906 103 18223.76 73.52 52486.10 88888.00 2008-04-12 10:16:14.406 103 18223.67 73.58 52486.24 88888.00 2008-04-12 10:16:14.906 103 18223.69 73.58 52486.29 88888.00 2008-04-12 10:16:15.406 103 18223.75 73.56 52486.29 88888.00 2008-04-12 10:16:15.906 103 18223.84 73.56 52486.12 88888.00 2008-04-12 10:16:16.406 103 18223.78 73.63 52486.08 88888.00 2008-04-12 10:16:16.906 103 18223.86 73.55 52486.08 88888.00 2008-04-12 10:16:17.406 103 18223.89 73.55 52486.18 88888.00 2008-04-12 10:16:17.906 103 18223.87 73.66 52486.26 88888.00 2008-04-12 10:16:18.406 103 18223.92 73.70 52486.24 88888.00 2008-04-12 10:16:18.906 103 18223.98 73.81 52486.16 88888.00 2008-04-12 10:16:19.406 103 18223.85 73.85 52486.19 88888.00 2008-04-12 10:16:19.906 103 18223.85 73.89 52486.25 88888.00 2008-04-12 10:16:20.406 103 18223.84 74.00 52486.16 88888.00 2008-04-12 10:16:20.906 103 18223.81 74.08 52486.08 88888.00 2008-04-12 10:16:21.406 103 18223.87 74.08 52486.19 88888.00 2008-04-12 10:16:21.906 103 18223.92 74.13 52486.36 88888.00 2008-04-12 10:16:22.406 103 18223.94 74.22 52486.33 88888.00 2008-04-12 10:16:22.906 103 18224.00 74.22 52486.30 88888.00 2008-04-12 10:16:23.406 103 18223.91 74.15 52486.26 88888.00 2008-04-12 10:16:23.906 103 18223.83 74.13 52486.34 88888.00 2008-04-12 10:16:24.406 103 18223.88 74.16 52486.19 88888.00 2008-04-12 10:16:24.906 103 18223.78 74.15 52486.24 88888.00 2008-04-12 10:16:25.406 103 18223.69 74.05 52486.29 88888.00 2008-04-12 10:16:25.906 103 18223.74 73.96 52486.17 88888.00 2008-04-12 10:16:26.406 103 18223.72 73.96 52486.24 88888.00 2008-04-12 10:16:26.906 103 18223.73 74.03 52486.32 88888.00 2008-04-12 10:16:27.406 103 18223.69 73.97 52486.26 88888.00 2008-04-12 10:16:27.906 103 18223.74 73.78 52486.18 88888.00 2008-04-12 10:16:28.406 103 18223.68 73.82 52486.18 88888.00 2008-04-12 10:16:28.906 103 18223.63 73.84 52486.23 88888.00 2008-04-12 10:16:29.406 103 18223.59 73.74 52486.23 88888.00 2008-04-12 10:16:29.906 103 18223.63 73.75 52486.18 88888.00 2008-04-12 10:16:30.406 103 18223.67 73.85 52486.26 88888.00 2008-04-12 10:16:30.906 103 18223.72 73.82 52486.40 88888.00 2008-04-12 10:16:31.406 103 18223.75 73.76 52486.31 88888.00 2008-04-12 10:16:31.906 103 18223.55 73.74 52486.24 88888.00 2008-04-12 10:16:32.406 103 18223.41 73.75 52486.11 88888.00 2008-04-12 10:16:32.906 103 18223.45 73.77 52486.18 88888.00 2008-04-12 10:16:33.406 103 18223.52 73.79 52486.13 88888.00 2008-04-12 10:16:33.906 103 18223.64 73.79 52486.24 88888.00 2008-04-12 10:16:34.406 103 18223.67 73.76 52486.26 88888.00 2008-04-12 10:16:34.906 103 18223.52 73.78 52486.26 88888.00 2008-04-12 10:16:35.406 103 18223.67 73.82 52486.30 88888.00 2008-04-12 10:16:35.906 103 18223.83 73.73 52486.13 88888.00 2008-04-12 10:16:36.406 103 18223.84 73.76 52486.14 88888.00 2008-04-12 10:16:36.906 103 18223.96 73.92 52486.17 88888.00 2008-04-12 10:16:37.406 103 18223.97 73.98 52486.09 88888.00 2008-04-12 10:16:37.906 103 18223.85 74.00 52486.09 88888.00 2008-04-12 10:16:38.406 103 18223.75 73.87 52486.09 88888.00 2008-04-12 10:16:38.906 103 18223.88 73.75 52486.22 88888.00 2008-04-12 10:16:39.406 103 18223.92 73.69 52486.24 88888.00 2008-04-12 10:16:39.906 103 18224.12 73.57 52486.24 88888.00 2008-04-12 10:16:40.406 103 18224.10 73.63 52486.24 88888.00 2008-04-12 10:16:40.906 103 18224.06 73.71 52486.21 88888.00 2008-04-12 10:16:41.406 103 18224.15 73.69 52486.22 88888.00 2008-04-12 10:16:41.906 103 18224.27 73.67 52486.14 88888.00 2008-04-12 10:16:42.406 103 18224.24 73.74 52486.16 88888.00 2008-04-12 10:16:42.906 103 18224.26 73.72 52486.08 88888.00 2008-04-12 10:16:43.406 103 18224.35 73.67 52486.07 88888.00 2008-04-12 10:16:43.906 103 18224.42 73.69 52486.10 88888.00 2008-04-12 10:16:44.406 103 18224.56 73.86 52486.11 88888.00 2008-04-12 10:16:44.906 103 18224.63 73.95 52486.18 88888.00 2008-04-12 10:16:45.406 103 18224.63 73.83 52486.28 88888.00 2008-04-12 10:16:45.906 103 18224.73 73.73 52486.29 88888.00 2008-04-12 10:16:46.406 103 18224.64 73.76 52486.29 88888.00 2008-04-12 10:16:46.906 103 18224.51 73.94 52486.30 88888.00 2008-04-12 10:16:47.406 103 18224.49 73.91 52486.23 88888.00 2008-04-12 10:16:47.906 103 18224.63 73.91 52486.20 88888.00 2008-04-12 10:16:48.406 103 18224.70 73.94 52486.23 88888.00 2008-04-12 10:16:48.906 103 18224.74 73.99 52486.19 88888.00 2008-04-12 10:16:49.406 103 18224.81 74.10 52486.11 88888.00 2008-04-12 10:16:49.906 103 18224.89 74.12 52486.17 88888.00 2008-04-12 10:16:50.406 103 18224.93 74.09 52486.25 88888.00 2008-04-12 10:16:50.906 103 18224.94 74.03 52486.25 88888.00 2008-04-12 10:16:51.406 103 18224.87 73.99 52486.21 88888.00 2008-04-12 10:16:51.906 103 18224.91 73.76 52486.21 88888.00 2008-04-12 10:16:52.406 103 18224.94 73.65 52486.19 88888.00 2008-04-12 10:16:52.906 103 18224.92 73.61 52486.32 88888.00 2008-04-12 10:16:53.406 103 18224.96 73.64 52486.41 88888.00 2008-04-12 10:16:53.906 103 18224.95 73.77 52486.37 88888.00 2008-04-12 10:16:54.406 103 18224.74 73.82 52486.23 88888.00 2008-04-12 10:16:54.906 103 18224.65 73.79 52486.21 88888.00 2008-04-12 10:16:55.406 103 18224.66 73.76 52486.24 88888.00 2008-04-12 10:16:55.906 103 18224.78 73.77 52486.22 88888.00 2008-04-12 10:16:56.406 103 18224.79 73.76 52486.07 88888.00 2008-04-12 10:16:56.906 103 18224.72 73.71 52486.12 88888.00 2008-04-12 10:16:57.406 103 18224.65 73.69 52486.12 88888.00 2008-04-12 10:16:57.906 103 18224.62 73.68 52486.01 88888.00 2008-04-12 10:16:58.406 103 18224.61 73.70 52486.10 88888.00 2008-04-12 10:16:58.906 103 18224.60 73.77 52486.05 88888.00 2008-04-12 10:16:59.406 103 18224.68 73.77 52486.11 88888.00 2008-04-12 10:16:59.906 103 18224.71 73.83 52486.21 88888.00 2008-04-12 10:17:00.406 103 18224.67 73.89 52486.20 88888.00 2008-04-12 10:17:00.906 103 18224.73 73.98 52486.17 88888.00 2008-04-12 10:17:01.406 103 18224.88 74.06 52486.14 88888.00 2008-04-12 10:17:01.906 103 18224.85 74.12 52486.17 88888.00 2008-04-12 10:17:02.406 103 18224.73 74.14 52486.13 88888.00 2008-04-12 10:17:02.906 103 18224.68 74.31 52486.17 88888.00 2008-04-12 10:17:03.406 103 18224.78 74.33 52486.17 88888.00 2008-04-12 10:17:03.906 103 18224.87 74.25 52486.16 88888.00 2008-04-12 10:17:04.406 103 18224.87 74.24 52486.19 88888.00 2008-04-12 10:17:04.906 103 18224.78 74.22 52486.26 88888.00 2008-04-12 10:17:05.406 103 18224.77 74.22 52486.17 88888.00 2008-04-12 10:17:05.906 103 18224.94 74.24 52486.16 88888.00 2008-04-12 10:17:06.406 103 18224.86 74.31 52486.21 88888.00 2008-04-12 10:17:06.906 103 18224.89 74.37 52486.05 88888.00 2008-04-12 10:17:07.406 103 18224.71 74.34 52485.99 88888.00 2008-04-12 10:17:07.906 103 18224.68 74.32 52486.01 88888.00 2008-04-12 10:17:08.406 103 18224.73 74.35 52485.97 88888.00 2008-04-12 10:17:08.906 103 18224.84 74.39 52486.11 88888.00 2008-04-12 10:17:09.406 103 18224.70 74.51 52486.21 88888.00 2008-04-12 10:17:09.906 103 18224.54 74.66 52486.10 88888.00 2008-04-12 10:17:10.406 103 18224.54 74.62 52486.16 88888.00 2008-04-12 10:17:10.906 103 18224.56 74.50 52486.18 88888.00 2008-04-12 10:17:11.406 103 18224.53 74.55 52486.18 88888.00 2008-04-12 10:17:11.906 103 18224.51 74.54 52486.14 88888.00 2008-04-12 10:17:12.406 103 18224.45 74.45 52486.26 88888.00 2008-04-12 10:17:12.906 103 18224.39 74.44 52486.19 88888.00 2008-04-12 10:17:13.406 103 18224.28 74.39 52486.07 88888.00 2008-04-12 10:17:13.906 103 18224.13 74.31 52486.04 88888.00 2008-04-12 10:17:14.406 103 18224.07 74.34 52486.07 88888.00 2008-04-12 10:17:14.906 103 18224.01 74.32 52486.09 88888.00 2008-04-12 10:17:15.406 103 18223.96 74.40 52486.00 88888.00 2008-04-12 10:17:15.906 103 18223.90 74.42 52486.05 88888.00 2008-04-12 10:17:16.406 103 18223.86 74.45 52486.12 88888.00 2008-04-12 10:17:16.906 103 18223.91 74.48 52486.18 88888.00 2008-04-12 10:17:17.406 103 18223.81 74.22 52486.09 88888.00 2008-04-12 10:17:17.906 103 18223.72 74.03 52486.08 88888.00 2008-04-12 10:17:18.406 103 18223.69 74.06 52486.04 88888.00 2008-04-12 10:17:18.906 103 18223.69 74.16 52485.96 88888.00 2008-04-12 10:17:19.406 103 18223.54 74.11 52485.98 88888.00 2008-04-12 10:17:19.906 103 18223.55 74.05 52485.98 88888.00 2008-04-12 10:17:20.406 103 18223.67 74.09 52486.00 88888.00 2008-04-12 10:17:20.906 103 18223.68 74.10 52485.94 88888.00 2008-04-12 10:17:21.406 103 18223.75 74.17 52485.82 88888.00 2008-04-12 10:17:21.906 103 18223.73 74.19 52485.75 88888.00 2008-04-12 10:17:22.406 103 18223.73 74.30 52485.74 88888.00 2008-04-12 10:17:22.906 103 18223.75 74.35 52485.65 88888.00 2008-04-12 10:17:23.406 103 18223.70 74.31 52485.55 88888.00 2008-04-12 10:17:23.906 103 18223.74 74.39 52485.60 88888.00 2008-04-12 10:17:24.406 103 18223.77 74.40 52485.54 88888.00 2008-04-12 10:17:24.906 103 18223.78 74.36 52485.53 88888.00 2008-04-12 10:17:25.406 103 18223.73 74.29 52485.73 88888.00 2008-04-12 10:17:25.906 103 18223.85 74.29 52485.72 88888.00 2008-04-12 10:17:26.406 103 18223.96 74.38 52485.76 88888.00 2008-04-12 10:17:26.906 103 18224.09 74.51 52485.72 88888.00 2008-04-12 10:17:27.406 103 18224.10 74.61 52485.65 88888.00 2008-04-12 10:17:27.906 103 18224.21 74.54 52485.81 88888.00 2008-04-12 10:17:28.406 103 18224.20 74.50 52485.98 88888.00 2008-04-12 10:17:28.906 103 18224.42 74.47 52486.01 88888.00 2008-04-12 10:17:29.406 103 18224.44 74.33 52486.02 88888.00 2008-04-12 10:17:29.906 103 18224.45 74.28 52485.99 88888.00 2008-04-12 10:17:30.406 103 18224.45 74.36 52485.90 88888.00 2008-04-12 10:17:30.906 103 18224.52 74.39 52485.90 88888.00 2008-04-12 10:17:31.406 103 18224.66 74.45 52485.89 88888.00 2008-04-12 10:17:31.906 103 18224.60 74.41 52485.90 88888.00 2008-04-12 10:17:32.406 103 18224.45 74.19 52485.90 88888.00 2008-04-12 10:17:32.906 103 18224.61 74.08 52485.90 88888.00 2008-04-12 10:17:33.406 103 18224.63 73.95 52485.91 88888.00 2008-04-12 10:17:33.906 103 18224.59 73.97 52485.91 88888.00 2008-04-12 10:17:34.406 103 18224.64 73.96 52485.88 88888.00 2008-04-12 10:17:34.906 103 18224.71 73.92 52485.97 88888.00 2008-04-12 10:17:35.406 103 18224.59 74.16 52485.99 88888.00 2008-04-12 10:17:35.906 103 18224.71 74.32 52485.99 88888.00 2008-04-12 10:17:36.406 103 18224.63 74.31 52485.94 88888.00 2008-04-12 10:17:36.906 103 18224.54 74.16 52485.90 88888.00 2008-04-12 10:17:37.406 103 18224.55 74.17 52485.85 88888.00 2008-04-12 10:17:37.906 103 18224.60 74.16 52485.78 88888.00 2008-04-12 10:17:38.406 103 18224.52 74.14 52485.82 88888.00 2008-04-12 10:17:38.906 103 18224.45 74.06 52485.79 88888.00 2008-04-12 10:17:39.406 103 18224.38 73.95 52485.78 88888.00 2008-04-12 10:17:39.906 103 18224.31 73.82 52485.76 88888.00 2008-04-12 10:17:40.406 103 18224.24 73.62 52485.51 88888.00 2008-04-12 10:17:40.906 103 18224.16 73.53 52485.39 88888.00 2008-04-12 10:17:41.406 103 18224.05 73.58 52485.46 88888.00 2008-04-12 10:17:41.906 103 18224.07 73.64 52485.55 88888.00 2008-04-12 10:17:42.406 103 18223.99 73.57 52485.50 88888.00 2008-04-12 10:17:42.906 103 18224.00 73.44 52485.51 88888.00 2008-04-12 10:17:43.406 103 18223.99 73.46 52485.58 88888.00 2008-04-12 10:17:43.906 103 18223.81 73.51 52485.54 88888.00 2008-04-12 10:17:44.406 103 18223.61 73.41 52485.56 88888.00 2008-04-12 10:17:44.906 103 18223.57 73.34 52485.58 88888.00 2008-04-12 10:17:45.406 103 18223.34 73.39 52485.41 88888.00 2008-04-12 10:17:45.906 103 18223.33 73.46 52485.41 88888.00 2008-04-12 10:17:46.406 103 18223.36 73.59 52485.41 88888.00 2008-04-12 10:17:46.906 103 18223.43 73.63 52485.43 88888.00 2008-04-12 10:17:47.406 103 18223.46 73.67 52485.46 88888.00 2008-04-12 10:17:47.906 103 18223.30 73.66 52485.46 88888.00 2008-04-12 10:17:48.406 103 18223.20 73.61 52485.48 88888.00 2008-04-12 10:17:48.906 103 18223.23 73.62 52485.51 88888.00 2008-04-12 10:17:49.406 103 18223.24 73.62 52485.44 88888.00 2008-04-12 10:17:49.906 103 18223.30 73.65 52485.38 88888.00 2008-04-12 10:17:50.406 103 18223.34 73.74 52485.35 88888.00 2008-04-12 10:17:50.906 103 18223.43 73.75 52485.46 88888.00 2008-04-12 10:17:51.406 103 18223.42 73.77 52485.54 88888.00 2008-04-12 10:17:51.906 103 18223.45 73.76 52485.54 88888.00 2008-04-12 10:17:52.406 103 18223.27 73.83 52485.50 88888.00 2008-04-12 10:17:52.906 103 18223.32 73.91 52485.44 88888.00 2008-04-12 10:17:53.406 103 18223.27 73.94 52485.42 88888.00 2008-04-12 10:17:53.906 103 18223.31 73.77 52485.46 88888.00 2008-04-12 10:17:54.406 103 18223.48 73.73 52485.44 88888.00 2008-04-12 10:17:54.906 103 18223.47 73.79 52485.44 88888.00 2008-04-12 10:17:55.406 103 18223.57 73.86 52485.43 88888.00 2008-04-12 10:17:55.906 103 18223.53 73.92 52485.53 88888.00 2008-04-12 10:17:56.406 103 18223.52 73.91 52485.46 88888.00 2008-04-12 10:17:56.906 103 18223.56 73.90 52485.39 88888.00 2008-04-12 10:17:57.406 103 18223.63 73.91 52485.37 88888.00 2008-04-12 10:17:57.906 103 18223.69 73.90 52485.33 88888.00 2008-04-12 10:17:58.406 103 18223.75 73.90 52485.32 88888.00 2008-04-12 10:17:58.906 103 18223.72 73.87 52485.28 88888.00 2008-04-12 10:17:59.406 103 18223.53 74.00 52485.35 88888.00 2008-04-12 10:17:59.906 103 18223.65 73.98 52485.38 88888.00 2008-04-12 10:18:00.406 103 18223.66 73.87 52485.36 88888.00 2008-04-12 10:18:00.906 103 18223.57 73.73 52485.35 88888.00 2008-04-12 10:18:01.406 103 18223.44 73.73 52485.38 88888.00 2008-04-12 10:18:01.906 103 18223.48 73.78 52485.37 88888.00 2008-04-12 10:18:02.406 103 18223.45 73.71 52485.37 88888.00 2008-04-12 10:18:02.906 103 18223.44 73.72 52485.29 88888.00 2008-04-12 10:18:03.406 103 18223.33 73.83 52485.25 88888.00 2008-04-12 10:18:03.906 103 18223.35 73.90 52485.19 88888.00 2008-04-12 10:18:04.406 103 18223.45 73.84 52485.21 88888.00 2008-04-12 10:18:04.906 103 18223.40 73.83 52485.14 88888.00 2008-04-12 10:18:05.406 103 18223.31 73.77 52485.10 88888.00 2008-04-12 10:18:05.906 103 18223.29 73.73 52485.19 88888.00 2008-04-12 10:18:06.406 103 18223.29 73.71 52485.20 88888.00 2008-04-12 10:18:06.906 103 18223.27 73.67 52485.30 88888.00 2008-04-12 10:18:07.406 103 18223.22 73.71 52485.38 88888.00 2008-04-12 10:18:07.906 103 18223.25 73.73 52485.33 88888.00 2008-04-12 10:18:08.406 103 18223.15 73.66 52485.29 88888.00 2008-04-12 10:18:08.906 103 18223.19 73.68 52485.32 88888.00 2008-04-12 10:18:09.406 103 18223.08 73.72 52485.17 88888.00 2008-04-12 10:18:09.906 103 18222.83 73.69 52485.14 88888.00 2008-04-12 10:18:10.406 103 18222.79 73.51 52485.07 88888.00 2008-04-12 10:18:10.906 103 18222.89 73.52 52485.09 88888.00 2008-04-12 10:18:11.406 103 18223.03 73.55 52485.14 88888.00 2008-04-12 10:18:11.906 103 18223.03 73.75 52485.12 88888.00 2008-04-12 10:18:12.406 103 18223.00 73.88 52485.08 88888.00 2008-04-12 10:18:12.906 103 18223.07 73.83 52485.13 88888.00 2008-04-12 10:18:13.406 103 18223.09 73.81 52485.17 88888.00 2008-04-12 10:18:13.906 103 18223.02 73.69 52485.12 88888.00 2008-04-12 10:18:14.406 103 18223.01 73.71 52485.12 88888.00 2008-04-12 10:18:14.906 103 18223.01 73.72 52485.16 88888.00 2008-04-12 10:18:15.406 103 18223.10 73.70 52485.18 88888.00 2008-04-12 10:18:15.906 103 18223.05 73.71 52485.09 88888.00 2008-04-12 10:18:16.406 103 18223.04 73.73 52485.05 88888.00 2008-04-12 10:18:16.906 103 18223.03 73.74 52485.07 88888.00 2008-04-12 10:18:17.406 103 18223.09 73.75 52485.17 88888.00 2008-04-12 10:18:17.906 103 18223.14 73.78 52485.09 88888.00 2008-04-12 10:18:18.406 103 18223.04 73.83 52485.18 88888.00 2008-04-12 10:18:18.906 103 18223.11 74.10 52485.20 88888.00 2008-04-12 10:18:19.406 103 18223.23 74.22 52485.18 88888.00 2008-04-12 10:18:19.906 103 18223.21 74.19 52485.13 88888.00 2008-04-12 10:18:20.406 103 18223.11 74.22 52485.10 88888.00 2008-04-12 10:18:20.906 103 18223.10 74.24 52485.03 88888.00 2008-04-12 10:18:21.406 103 18223.04 74.18 52484.94 88888.00 2008-04-12 10:18:21.906 103 18223.08 74.16 52485.01 88888.00 2008-04-12 10:18:22.406 103 18222.98 74.13 52485.13 88888.00 2008-04-12 10:18:22.906 103 18222.87 74.11 52485.19 88888.00 2008-04-12 10:18:23.406 103 18222.83 74.09 52485.14 88888.00 2008-04-12 10:18:23.906 103 18222.77 74.16 52485.06 88888.00 2008-04-12 10:18:24.406 103 18222.66 74.12 52484.96 88888.00 2008-04-12 10:18:24.906 103 18222.64 74.16 52485.03 88888.00 2008-04-12 10:18:25.406 103 18222.59 74.11 52484.95 88888.00 2008-04-12 10:18:25.906 103 18222.51 73.85 52484.92 88888.00 2008-04-12 10:18:26.406 103 18222.47 73.80 52484.95 88888.00 2008-04-12 10:18:26.906 103 18222.42 73.84 52484.93 88888.00 2008-04-12 10:18:27.406 103 18222.46 73.88 52484.86 88888.00 2008-04-12 10:18:27.906 103 18222.51 73.89 52484.85 88888.00 2008-04-12 10:18:28.406 103 18222.48 73.91 52484.85 88888.00 2008-04-12 10:18:28.906 103 18222.43 73.91 52484.85 88888.00 2008-04-12 10:18:29.406 103 18222.48 73.99 52484.84 88888.00 2008-04-12 10:18:29.906 103 18222.50 74.01 52484.84 88888.00 2008-04-12 10:18:30.406 103 18222.38 73.98 52484.83 88888.00 2008-04-12 10:18:30.906 103 18222.44 73.98 52484.80 88888.00 2008-04-12 10:18:31.406 103 18222.45 74.07 52484.67 88888.00 2008-04-12 10:18:31.906 103 18222.45 74.16 52484.70 88888.00 2008-04-12 10:18:32.406 103 18222.33 74.26 52484.67 88888.00 2008-04-12 10:18:32.906 103 18222.28 74.26 52484.75 88888.00 2008-04-12 10:18:33.406 103 18222.35 74.22 52484.70 88888.00 2008-04-12 10:18:33.906 103 18222.49 74.21 52484.54 88888.00 2008-04-12 10:18:34.406 103 18222.34 74.21 52484.52 88888.00 2008-04-12 10:18:34.906 103 18222.26 74.20 52484.58 88888.00 2008-04-12 10:18:35.406 103 18222.26 74.20 52484.66 88888.00 2008-04-12 10:18:35.906 103 18222.23 74.18 52484.60 88888.00 2008-04-12 10:18:36.406 103 18222.33 74.19 52484.58 88888.00 2008-04-12 10:18:36.906 103 18222.25 74.28 52484.63 88888.00 2008-04-12 10:18:37.406 103 18222.15 74.22 52484.60 88888.00 2008-04-12 10:18:37.906 103 18222.24 74.18 52484.56 88888.00 2008-04-12 10:18:38.406 103 18222.21 74.12 52484.35 88888.00 2008-04-12 10:18:38.906 103 18222.11 74.07 52484.31 88888.00 2008-04-12 10:18:39.406 103 18222.02 74.02 52484.45 88888.00 2008-04-12 10:18:39.906 103 18222.13 74.03 52484.45 88888.00 2008-04-12 10:18:40.406 103 18222.15 73.95 52484.44 88888.00 2008-04-12 10:18:40.906 103 18222.09 73.84 52484.37 88888.00 2008-04-12 10:18:41.406 103 18222.12 73.86 52484.34 88888.00 2008-04-12 10:18:41.906 103 18222.14 73.87 52484.34 88888.00 2008-04-12 10:18:42.406 103 18222.15 73.77 52484.27 88888.00 2008-04-12 10:18:42.906 103 18222.21 73.72 52484.28 88888.00 2008-04-12 10:18:43.406 103 18222.25 73.71 52484.23 88888.00 2008-04-12 10:18:43.906 103 18222.27 73.74 52484.34 88888.00 2008-04-12 10:18:44.406 103 18222.42 73.80 52484.44 88888.00 2008-04-12 10:18:44.906 103 18222.33 73.78 52484.35 88888.00 2008-04-12 10:18:45.406 103 18222.32 73.75 52484.34 88888.00 2008-04-12 10:18:45.906 103 18222.40 73.70 52484.26 88888.00 2008-04-12 10:18:46.406 103 18222.51 73.86 52484.26 88888.00 2008-04-12 10:18:46.906 103 18222.67 73.88 52484.23 88888.00 2008-04-12 10:18:47.406 103 18222.72 73.92 52484.26 88888.00 2008-04-12 10:18:47.906 103 18222.76 73.98 52484.33 88888.00 2008-04-12 10:18:48.406 103 18222.66 74.01 52484.37 88888.00 2008-04-12 10:18:48.906 103 18222.63 74.12 52484.32 88888.00 2008-04-12 10:18:49.406 103 18222.49 74.13 52484.36 88888.00 2008-04-12 10:18:49.906 103 18222.58 74.17 52484.55 88888.00 2008-04-12 10:18:50.406 103 18222.72 74.10 52484.67 88888.00 2008-04-12 10:18:50.906 103 18222.82 73.98 52484.66 88888.00 2008-04-12 10:18:51.406 103 18222.86 73.96 52484.48 88888.00 2008-04-12 10:18:51.906 103 18222.97 74.09 52484.52 88888.00 2008-04-12 10:18:52.406 103 18222.96 74.16 52484.54 88888.00 2008-04-12 10:18:52.906 103 18222.93 74.23 52484.42 88888.00 2008-04-12 10:18:53.406 103 18222.94 74.30 52484.42 88888.00 2008-04-12 10:18:53.906 103 18223.00 74.37 52484.43 88888.00 2008-04-12 10:18:54.406 103 18223.02 74.38 52484.48 88888.00 2008-04-12 10:18:54.906 103 18222.94 74.44 52484.50 88888.00 2008-04-12 10:18:55.406 103 18222.97 74.42 52484.49 88888.00 2008-04-12 10:18:55.906 103 18222.94 74.33 52484.58 88888.00 2008-04-12 10:18:56.406 103 18223.00 74.21 52484.50 88888.00 2008-04-12 10:18:56.906 103 18222.98 74.17 52484.50 88888.00 2008-04-12 10:18:57.406 103 18222.97 74.21 52484.54 88888.00 2008-04-12 10:18:57.906 103 18222.85 74.17 52484.56 88888.00 2008-04-12 10:18:58.406 103 18222.97 74.16 52484.48 88888.00 2008-04-12 10:18:58.906 103 18223.02 74.20 52484.50 88888.00 2008-04-12 10:18:59.406 103 18222.97 74.40 52484.58 88888.00 2008-04-12 10:18:59.906 103 18222.98 74.50 52484.71 88888.00 2008-04-12 10:19:00.406 103 18222.99 74.51 52484.65 88888.00 2008-04-12 10:19:00.906 103 18222.96 74.53 52484.54 88888.00 2008-04-12 10:19:01.406 103 18222.93 74.48 52484.52 88888.00 2008-04-12 10:19:01.906 103 18222.93 74.52 52484.63 88888.00 2008-04-12 10:19:02.406 103 18222.98 74.50 52484.59 88888.00 2008-04-12 10:19:02.906 103 18223.09 74.45 52484.66 88888.00 2008-04-12 10:19:03.406 103 18223.08 74.41 52484.61 88888.00 2008-04-12 10:19:03.906 103 18222.93 74.43 52484.44 88888.00 2008-04-12 10:19:04.406 103 18222.93 74.56 52484.54 88888.00 2008-04-12 10:19:04.906 103 18222.92 74.53 52484.67 88888.00 2008-04-12 10:19:05.406 103 18222.91 74.47 52484.65 88888.00 2008-04-12 10:19:05.906 103 18222.93 74.54 52484.57 88888.00 2008-04-12 10:19:06.406 103 18222.93 74.51 52484.63 88888.00 2008-04-12 10:19:06.906 103 18222.88 74.44 52484.61 88888.00 2008-04-12 10:19:07.406 103 18222.93 74.43 52484.58 88888.00 2008-04-12 10:19:07.906 103 18222.91 74.40 52484.56 88888.00 2008-04-12 10:19:08.406 103 18222.83 74.32 52484.56 88888.00 2008-04-12 10:19:08.906 103 18222.81 74.31 52484.66 88888.00 2008-04-12 10:19:09.406 103 18222.79 74.23 52484.60 88888.00 2008-04-12 10:19:09.906 103 18222.79 74.25 52484.60 88888.00 2008-04-12 10:19:10.406 103 18222.83 74.33 52484.68 88888.00 2008-04-12 10:19:10.906 103 18222.78 74.31 52484.71 88888.00 2008-04-12 10:19:11.406 103 18222.68 74.47 52484.68 88888.00 2008-04-12 10:19:11.906 103 18222.78 74.58 52484.69 88888.00 2008-04-12 10:19:12.406 103 18222.83 74.52 52484.74 88888.00 2008-04-12 10:19:12.906 103 18222.71 74.51 52484.66 88888.00 2008-04-12 10:19:13.406 103 18222.80 74.47 52484.61 88888.00 2008-04-12 10:19:13.906 103 18222.77 74.52 52484.60 88888.00 2008-04-12 10:19:14.406 103 18222.71 74.43 52484.50 88888.00 2008-04-12 10:19:14.906 103 18222.74 74.46 52484.48 88888.00 2008-04-12 10:19:15.406 103 18222.78 74.50 52484.51 88888.00 2008-04-12 10:19:15.906 103 18222.66 74.48 52484.67 88888.00 2008-04-12 10:19:16.406 103 18222.60 74.56 52484.54 88888.00 2008-04-12 10:19:16.906 103 18222.61 74.57 52484.55 88888.00 2008-04-12 10:19:17.406 103 18222.71 74.49 52484.67 88888.00 2008-04-12 10:19:17.906 103 18222.71 74.65 52484.59 88888.00 2008-04-12 10:19:18.406 103 18222.86 74.58 52484.58 88888.00 2008-04-12 10:19:18.906 103 18222.88 74.44 52484.59 88888.00 2008-04-12 10:19:19.406 103 18222.86 74.47 52484.56 88888.00 2008-04-12 10:19:19.906 103 18222.78 74.50 52484.52 88888.00 2008-04-12 10:19:20.406 103 18222.74 74.46 52484.43 88888.00 2008-04-12 10:19:20.906 103 18222.82 74.42 52484.40 88888.00 2008-04-12 10:19:21.406 103 18222.94 74.41 52484.46 88888.00 2008-04-12 10:19:21.906 103 18222.86 74.49 52484.47 88888.00 2008-04-12 10:19:22.406 103 18222.97 74.55 52484.59 88888.00 2008-04-12 10:19:22.906 103 18222.99 74.59 52484.60 88888.00 2008-04-12 10:19:23.406 103 18222.97 74.53 52484.49 88888.00 2008-04-12 10:19:23.906 103 18223.00 74.49 52484.47 88888.00 2008-04-12 10:19:24.406 103 18222.99 74.42 52484.42 88888.00 2008-04-12 10:19:24.906 103 18222.85 74.45 52484.46 88888.00 2008-04-12 10:19:25.406 103 18222.97 74.46 52484.61 88888.00 2008-04-12 10:19:25.906 103 18222.99 74.66 52484.62 88888.00 2008-04-12 10:19:26.406 103 18223.02 74.77 52484.54 88888.00 2008-04-12 10:19:26.906 103 18223.07 74.71 52484.58 88888.00 2008-04-12 10:19:27.406 103 18223.02 74.53 52484.67 88888.00 2008-04-12 10:19:27.906 103 18222.96 74.44 52484.69 88888.00 2008-04-12 10:19:28.406 103 18223.10 74.40 52484.60 88888.00 2008-04-12 10:19:28.906 103 18223.14 74.50 52484.47 88888.00 2008-04-12 10:19:29.406 103 18223.16 74.65 52484.48 88888.00 2008-04-12 10:19:29.906 103 18223.11 74.73 52484.65 88888.00 2008-04-12 10:19:30.406 103 18223.18 74.70 52484.62 88888.00 2008-04-12 10:19:30.906 103 18223.13 74.73 52484.71 88888.00 2008-04-12 10:19:31.406 103 18222.99 74.67 52484.74 88888.00 2008-04-12 10:19:31.906 103 18222.97 74.64 52484.72 88888.00 2008-04-12 10:19:32.406 103 18222.97 74.61 52484.55 88888.00 2008-04-12 10:19:32.906 103 18222.97 74.56 52484.67 88888.00 2008-04-12 10:19:33.406 103 18222.98 74.65 52484.73 88888.00 2008-04-12 10:19:33.906 103 18222.97 74.66 52484.65 88888.00 2008-04-12 10:19:34.406 103 18222.94 74.70 52484.61 88888.00 2008-04-12 10:19:34.906 103 18222.89 74.66 52484.63 88888.00 2008-04-12 10:19:35.406 103 18222.97 74.54 52484.67 88888.00 2008-04-12 10:19:35.906 103 18222.96 74.43 52484.70 88888.00 2008-04-12 10:19:36.406 103 18222.97 74.37 52484.74 88888.00 2008-04-12 10:19:36.906 103 18223.08 74.38 52484.63 88888.00 2008-04-12 10:19:37.406 103 18223.09 74.33 52484.60 88888.00 2008-04-12 10:19:37.906 103 18223.00 74.28 52484.67 88888.00 2008-04-12 10:19:38.406 103 18222.93 74.26 52484.67 88888.00 2008-04-12 10:19:38.906 103 18222.97 74.24 52484.74 88888.00 2008-04-12 10:19:39.406 103 18222.98 74.30 52484.82 88888.00 2008-04-12 10:19:39.906 103 18223.01 74.36 52484.84 88888.00 2008-04-12 10:19:40.406 103 18223.02 74.59 52484.85 88888.00 2008-04-12 10:19:40.906 103 18223.12 74.70 52484.86 88888.00 2008-04-12 10:19:41.406 103 18223.22 74.73 52484.86 88888.00 2008-04-12 10:19:41.906 103 18223.04 74.76 52484.83 88888.00 2008-04-12 10:19:42.406 103 18222.97 74.70 52484.82 88888.00 2008-04-12 10:19:42.906 103 18223.07 74.71 52484.81 88888.00 2008-04-12 10:19:43.406 103 18223.00 74.72 52484.77 88888.00 2008-04-12 10:19:43.906 103 18223.02 74.79 52484.85 88888.00 2008-04-12 10:19:44.406 103 18223.00 74.84 52484.92 88888.00 2008-04-12 10:19:44.906 103 18223.00 74.78 52485.01 88888.00 2008-04-12 10:19:45.406 103 18223.05 74.76 52484.89 88888.00 2008-04-12 10:19:45.906 103 18223.07 74.76 52484.88 88888.00 2008-04-12 10:19:46.406 103 18223.11 74.73 52484.86 88888.00 2008-04-12 10:19:46.906 103 18223.04 74.76 52484.91 88888.00 2008-04-12 10:19:47.406 103 18223.04 74.80 52484.97 88888.00 2008-04-12 10:19:47.906 103 18223.00 74.76 52484.98 88888.00 2008-04-12 10:19:48.406 103 18223.02 74.72 52484.95 88888.00 2008-04-12 10:19:48.906 103 18222.94 74.76 52484.89 88888.00 2008-04-12 10:19:49.406 103 18222.97 74.79 52484.86 88888.00 2008-04-12 10:19:49.906 103 18222.99 74.80 52484.97 88888.00 2008-04-12 10:19:50.406 103 18222.94 74.82 52484.94 88888.00 2008-04-12 10:19:50.906 103 18222.92 74.82 52484.92 88888.00 2008-04-12 10:19:51.406 103 18222.93 74.90 52484.93 88888.00 2008-04-12 10:19:51.906 103 18223.00 75.04 52484.97 88888.00 2008-04-12 10:19:52.406 103 18222.94 75.01 52484.94 88888.00 2008-04-12 10:19:52.906 103 18222.90 75.02 52485.01 88888.00 2008-04-12 10:19:53.406 103 18222.85 75.02 52485.10 88888.00 2008-04-12 10:19:53.906 103 18222.79 74.98 52485.16 88888.00 2008-04-12 10:19:54.406 103 18222.78 74.99 52485.07 88888.00 2008-04-12 10:19:54.906 103 18222.88 75.07 52485.07 88888.00 2008-04-12 10:19:55.406 103 18222.96 75.17 52485.06 88888.00 2008-04-12 10:19:55.906 103 18222.92 75.18 52485.03 88888.00 2008-04-12 10:19:56.406 103 18222.88 75.19 52485.07 88888.00 2008-04-12 10:19:56.906 103 18222.85 75.21 52485.08 88888.00 2008-04-12 10:19:57.406 103 18222.87 75.30 52485.15 88888.00 2008-04-12 10:19:57.906 103 18222.94 75.31 52485.04 88888.00 2008-04-12 10:19:58.406 103 18222.80 75.31 52485.05 88888.00 2008-04-12 10:19:58.906 103 18222.76 75.23 52485.14 88888.00 2008-04-12 10:19:59.406 103 18222.83 75.33 52484.98 88888.00 2008-04-12 10:19:59.906 103 18222.94 75.44 52484.95 88888.00 2008-04-12 10:20:00.406 103 18222.92 75.40 52484.89 88888.00 2008-04-12 10:20:00.906 103 18222.87 75.39 52484.86 88888.00 2008-04-12 10:20:01.406 103 18223.04 75.46 52485.00 88888.00 2008-04-12 10:20:01.906 103 18223.13 75.53 52484.90 88888.00 2008-04-12 10:20:02.406 103 18223.11 75.54 52484.92 88888.00 2008-04-12 10:20:02.906 103 18222.92 75.58 52484.91 88888.00 2008-04-12 10:20:03.406 103 18222.90 75.65 52484.89 88888.00 2008-04-12 10:20:03.906 103 18223.00 75.67 52484.79 88888.00 2008-04-12 10:20:04.406 103 18223.12 75.71 52484.80 88888.00 2008-04-12 10:20:04.906 103 18223.08 75.69 52484.93 88888.00 2008-04-12 10:20:05.406 103 18223.09 75.66 52485.04 88888.00 2008-04-12 10:20:05.906 103 18223.09 75.68 52485.14 88888.00 2008-04-12 10:20:06.406 103 18223.11 75.75 52485.14 88888.00 2008-04-12 10:20:06.906 103 18222.96 75.79 52485.25 88888.00 2008-04-12 10:20:07.406 103 18222.93 75.80 52485.30 88888.00 2008-04-12 10:20:07.906 103 18222.89 75.78 52485.26 88888.00 2008-04-12 10:20:08.406 103 18223.00 75.75 52485.28 88888.00 2008-04-12 10:20:08.906 103 18223.03 75.76 52485.24 88888.00 2008-04-12 10:20:09.406 103 18223.04 75.89 52485.30 88888.00 2008-04-12 10:20:09.906 103 18223.03 76.01 52485.19 88888.00 2008-04-12 10:20:10.406 103 18222.97 75.86 52485.13 88888.00 2008-04-12 10:20:10.906 103 18222.91 75.83 52485.12 88888.00 2008-04-12 10:20:11.406 103 18222.83 75.86 52485.02 88888.00 2008-04-12 10:20:11.906 103 18222.77 76.00 52484.98 88888.00 2008-04-12 10:20:12.406 103 18222.82 76.07 52484.93 88888.00 2008-04-12 10:20:12.906 103 18222.80 76.06 52485.06 88888.00 2008-04-12 10:20:13.406 103 18222.78 76.04 52485.10 88888.00 2008-04-12 10:20:13.906 103 18222.87 76.05 52485.19 88888.00 2008-04-12 10:20:14.406 103 18222.88 76.06 52485.25 88888.00 2008-04-12 10:20:14.906 103 18222.78 76.03 52485.20 88888.00 2008-04-12 10:20:15.406 103 18222.64 75.95 52485.29 88888.00 2008-04-12 10:20:15.906 103 18222.69 75.85 52485.37 88888.00 2008-04-12 10:20:16.406 103 18222.71 75.87 52485.19 88888.00 2008-04-12 10:20:16.906 103 18222.67 75.90 52485.28 88888.00 2008-04-12 10:20:17.406 103 18222.67 75.82 52485.37 88888.00 2008-04-12 10:20:17.906 103 18222.79 75.86 52485.29 88888.00 2008-04-12 10:20:18.406 103 18222.74 75.86 52485.28 88888.00 2008-04-12 10:20:18.906 103 18222.78 75.79 52485.29 88888.00 2008-04-12 10:20:19.406 103 18222.70 75.81 52485.21 88888.00 2008-04-12 10:20:19.906 103 18222.72 75.78 52485.10 88888.00 2008-04-12 10:20:20.406 103 18222.76 75.78 52485.14 88888.00 2008-04-12 10:20:20.906 103 18222.78 75.82 52485.28 88888.00 2008-04-12 10:20:21.406 103 18222.78 75.87 52485.36 88888.00 2008-04-12 10:20:21.906 103 18222.86 75.82 52485.28 88888.00 2008-04-12 10:20:22.406 103 18222.86 75.82 52485.15 88888.00 2008-04-12 10:20:22.906 103 18222.89 75.89 52485.16 88888.00 2008-04-12 10:20:23.406 103 18222.89 76.05 52485.18 88888.00 2008-04-12 10:20:23.906 103 18222.96 76.07 52485.16 88888.00 2008-04-12 10:20:24.406 103 18222.80 75.94 52485.09 88888.00 2008-04-12 10:20:24.906 103 18222.88 75.98 52485.12 88888.00 2008-04-12 10:20:25.406 103 18222.87 75.97 52485.07 88888.00 2008-04-12 10:20:25.906 103 18222.69 75.82 52485.09 88888.00 2008-04-12 10:20:26.406 103 18222.63 75.75 52485.09 88888.00 2008-04-12 10:20:26.906 103 18222.67 75.73 52485.13 88888.00 2008-04-12 10:20:27.406 103 18222.82 75.65 52485.17 88888.00 2008-04-12 10:20:27.906 103 18222.82 75.61 52485.20 88888.00 2008-04-12 10:20:28.406 103 18222.76 75.70 52485.27 88888.00 2008-04-12 10:20:28.906 103 18222.70 75.68 52485.25 88888.00 2008-04-12 10:20:29.406 103 18222.87 75.67 52485.16 88888.00 2008-04-12 10:20:29.906 103 18222.79 75.70 52485.21 88888.00 2008-04-12 10:20:30.406 103 18222.85 75.71 52485.23 88888.00 2008-04-12 10:20:30.906 103 18222.96 75.65 52485.16 88888.00 2008-04-12 10:20:31.406 103 18222.89 75.67 52485.23 88888.00 2008-04-12 10:20:31.906 103 18222.94 75.76 52485.29 88888.00 2008-04-12 10:20:32.406 103 18223.00 75.96 52485.40 88888.00 2008-04-12 10:20:32.906 103 18223.07 76.02 52485.38 88888.00 2008-04-12 10:20:33.406 103 18223.19 76.02 52485.36 88888.00 2008-04-12 10:20:33.906 103 18223.24 75.96 52485.39 88888.00 2008-04-12 10:20:34.406 103 18223.22 75.77 52485.43 88888.00 2008-04-12 10:20:34.906 103 18222.97 75.75 52485.39 88888.00 2008-04-12 10:20:35.406 103 18223.03 75.68 52485.50 88888.00 2008-04-12 10:20:35.906 103 18222.99 75.74 52485.54 88888.00 2008-04-12 10:20:36.406 103 18223.00 75.86 52485.64 88888.00 2008-04-12 10:20:36.906 103 18223.02 75.89 52485.72 88888.00 2008-04-12 10:20:37.406 103 18223.04 75.88 52485.63 88888.00 2008-04-12 10:20:37.906 103 18223.03 75.86 52485.56 88888.00 2008-04-12 10:20:38.406 103 18223.10 75.84 52485.47 88888.00 2008-04-12 10:20:38.906 103 18223.13 75.91 52485.35 88888.00 2008-04-12 10:20:39.406 103 18223.04 75.92 52485.44 88888.00 2008-04-12 10:20:39.906 103 18223.08 75.90 52485.41 88888.00 2008-04-12 10:20:40.406 103 18223.15 75.99 52485.52 88888.00 2008-04-12 10:20:40.906 103 18223.13 76.06 52485.48 88888.00 2008-04-12 10:20:41.406 103 18223.18 76.16 52485.48 88888.00 2008-04-12 10:20:41.906 103 18223.18 76.22 52485.46 88888.00 2008-04-12 10:20:42.406 103 18223.11 76.14 52485.43 88888.00 2008-04-12 10:20:42.906 103 18223.14 76.18 52485.44 88888.00 2008-04-12 10:20:43.406 103 18223.15 76.34 52485.47 88888.00 2008-04-12 10:20:43.906 103 18223.23 76.47 52485.44 88888.00 2008-04-12 10:20:44.406 103 18223.21 76.47 52485.48 88888.00 2008-04-12 10:20:44.906 103 18223.24 76.47 52485.50 88888.00 2008-04-12 10:20:45.406 103 18223.34 76.52 52485.52 88888.00 2008-04-12 10:20:45.906 103 18223.33 76.43 52485.42 88888.00 2008-04-12 10:20:46.406 103 18223.22 76.28 52485.39 88888.00 2008-04-12 10:20:46.906 103 18223.24 76.22 52485.28 88888.00 2008-04-12 10:20:47.406 103 18223.24 76.20 52485.26 88888.00 2008-04-12 10:20:47.906 103 18223.26 76.17 52485.41 88888.00 2008-04-12 10:20:48.406 103 18223.15 76.11 52485.37 88888.00 2008-04-12 10:20:48.906 103 18223.21 76.17 52485.27 88888.00 2008-04-12 10:20:49.406 103 18223.11 76.23 52485.25 88888.00 2008-04-12 10:20:49.906 103 18223.09 76.15 52485.28 88888.00 2008-04-12 10:20:50.406 103 18223.02 76.19 52485.32 88888.00 2008-04-12 10:20:50.906 103 18222.88 76.18 52485.28 88888.00 2008-04-12 10:20:51.406 103 18222.82 76.13 52485.29 88888.00 2008-04-12 10:20:51.906 103 18222.86 76.17 52485.35 88888.00 2008-04-12 10:20:52.406 103 18222.87 76.19 52485.28 88888.00 2008-04-12 10:20:52.906 103 18222.81 76.14 52485.25 88888.00 2008-04-12 10:20:53.406 103 18222.63 76.23 52485.27 88888.00 2008-04-12 10:20:53.906 103 18222.60 76.18 52485.26 88888.00 2008-04-12 10:20:54.406 103 18222.66 76.13 52485.18 88888.00 2008-04-12 10:20:54.906 103 18222.61 76.10 52485.19 88888.00 2008-04-12 10:20:55.406 103 18222.58 76.03 52485.09 88888.00 2008-04-12 10:20:55.906 103 18222.50 75.98 52485.01 88888.00 2008-04-12 10:20:56.406 103 18222.46 76.02 52485.05 88888.00 2008-04-12 10:20:56.906 103 18222.35 76.02 52485.21 88888.00 2008-04-12 10:20:57.406 103 18222.24 75.97 52485.06 88888.00 2008-04-12 10:20:57.906 103 18222.45 75.98 52484.94 88888.00 2008-04-12 10:20:58.406 103 18222.56 76.05 52484.98 88888.00 2008-04-12 10:20:58.906 103 18222.60 76.05 52484.97 88888.00 2008-04-12 10:20:59.406 103 18222.53 76.06 52485.07 88888.00 2008-04-12 10:20:59.906 103 18222.66 76.21 52485.05 88888.00 2008-04-12 10:21:00.406 103 18222.71 76.25 52485.03 88888.00 2008-04-12 10:21:00.906 103 18222.68 76.16 52485.07 88888.00 2008-04-12 10:21:01.406 103 18222.70 76.13 52485.12 88888.00 2008-04-12 10:21:01.906 103 18222.67 76.11 52485.05 88888.00 2008-04-12 10:21:02.406 103 18222.69 75.95 52484.95 88888.00 2008-04-12 10:21:02.906 103 18222.79 75.74 52484.96 88888.00 2008-04-12 10:21:03.406 103 18222.74 75.69 52484.82 88888.00 2008-04-12 10:21:03.906 103 18222.60 75.68 52484.86 88888.00 2008-04-12 10:21:04.406 103 18222.78 75.77 52484.84 88888.00 2008-04-12 10:21:04.906 103 18222.77 75.84 52484.84 88888.00 2008-04-12 10:21:05.406 103 18222.79 75.81 52484.88 88888.00 2008-04-12 10:21:05.906 103 18222.85 75.80 52484.85 88888.00 2008-04-12 10:21:06.406 103 18222.87 75.74 52484.74 88888.00 2008-04-12 10:21:06.906 103 18222.93 75.57 52484.74 88888.00 2008-04-12 10:21:07.406 103 18222.87 75.56 52484.78 88888.00 2008-04-12 10:21:07.906 103 18222.81 75.55 52484.79 88888.00 2008-04-12 10:21:08.406 103 18222.80 75.52 52484.84 88888.00 2008-04-12 10:21:08.906 103 18222.91 75.44 52484.96 88888.00 2008-04-12 10:21:09.406 103 18223.04 75.38 52484.96 88888.00 2008-04-12 10:21:09.906 103 18223.03 75.51 52484.85 88888.00 2008-04-12 10:21:10.406 103 18223.04 75.55 52484.80 88888.00 2008-04-12 10:21:10.906 103 18223.12 75.45 52484.82 88888.00 2008-04-12 10:21:11.406 103 18223.24 75.42 52484.79 88888.00 2008-04-12 10:21:11.906 103 18223.34 75.46 52484.75 88888.00 2008-04-12 10:21:12.406 103 18223.31 75.43 52484.88 88888.00 2008-04-12 10:21:12.906 103 18223.31 75.42 52484.86 88888.00 2008-04-12 10:21:13.406 103 18223.35 75.46 52484.91 88888.00 2008-04-12 10:21:13.906 103 18223.33 75.43 52484.95 88888.00 2008-04-12 10:21:14.406 103 18223.29 75.46 52484.86 88888.00 2008-04-12 10:21:14.906 103 18223.21 75.39 52484.79 88888.00 2008-04-12 10:21:15.406 103 18223.16 75.41 52484.78 88888.00 2008-04-12 10:21:15.906 103 18223.19 75.43 52484.78 88888.00 2008-04-12 10:21:16.406 103 18223.24 75.34 52484.80 88888.00 2008-04-12 10:21:16.906 103 18223.31 75.41 52484.88 88888.00 2008-04-12 10:21:17.406 103 18223.25 75.48 52484.85 88888.00 2008-04-12 10:21:17.906 103 18223.24 75.43 52484.90 88888.00 2008-04-12 10:21:18.406 103 18223.24 75.42 52484.94 88888.00 2008-04-12 10:21:18.906 103 18223.27 75.41 52484.96 88888.00 2008-04-12 10:21:19.406 103 18223.34 75.51 52484.93 88888.00 2008-04-12 10:21:19.906 103 18223.35 75.67 52484.78 88888.00 2008-04-12 10:21:20.406 103 18223.23 75.74 52484.77 88888.00 2008-04-12 10:21:20.906 103 18223.10 75.79 52484.81 88888.00 2008-04-12 10:21:21.406 103 18223.12 75.79 52484.83 88888.00 2008-04-12 10:21:21.906 103 18223.14 75.81 52484.82 88888.00 2008-04-12 10:21:22.406 103 18223.15 75.88 52484.84 88888.00 2008-04-12 10:21:22.906 103 18223.15 75.99 52484.75 88888.00 2008-04-12 10:21:23.406 103 18223.13 76.05 52484.75 88888.00 2008-04-12 10:21:23.906 103 18223.13 76.01 52484.77 88888.00 2008-04-12 10:21:24.406 103 18223.19 76.06 52484.91 88888.00 2008-04-12 10:21:24.906 103 18223.12 75.98 52485.03 88888.00 2008-04-12 10:21:25.406 103 18223.07 75.88 52485.05 88888.00 2008-04-12 10:21:25.906 103 18222.99 75.89 52485.05 88888.00 2008-04-12 10:21:26.406 103 18222.97 75.80 52485.07 88888.00 2008-04-12 10:21:26.906 103 18222.87 75.81 52484.94 88888.00 2008-04-12 10:21:27.406 103 18222.76 75.82 52484.97 88888.00 2008-04-12 10:21:27.906 103 18222.77 75.82 52485.03 88888.00 2008-04-12 10:21:28.406 103 18222.63 75.77 52484.97 88888.00 2008-04-12 10:21:28.906 103 18222.56 75.78 52484.96 88888.00 2008-04-12 10:21:29.406 103 18222.67 75.81 52484.97 88888.00 2008-04-12 10:21:29.906 103 18222.77 75.79 52484.88 88888.00 2008-04-12 10:21:30.406 103 18222.63 75.77 52484.94 88888.00 2008-04-12 10:21:30.906 103 18222.47 75.85 52484.91 88888.00 2008-04-12 10:21:31.406 103 18222.36 75.90 52484.80 88888.00 2008-04-12 10:21:31.906 103 18222.31 75.96 52484.75 88888.00 2008-04-12 10:21:32.406 103 18222.12 76.00 52484.71 88888.00 2008-04-12 10:21:32.906 103 18222.04 76.00 52484.83 88888.00 2008-04-12 10:21:33.406 103 18222.10 76.01 52484.89 88888.00 2008-04-12 10:21:33.906 103 18222.21 76.11 52484.94 88888.00 2008-04-12 10:21:34.406 103 18222.27 76.22 52484.85 88888.00 2008-04-12 10:21:34.906 103 18222.28 76.24 52484.83 88888.00 2008-04-12 10:21:35.406 103 18222.32 76.29 52484.82 88888.00 2008-04-12 10:21:35.906 103 18222.24 76.28 52484.83 88888.00 2008-04-12 10:21:36.406 103 18222.36 76.26 52484.68 88888.00 2008-04-12 10:21:36.906 103 18222.44 76.17 52484.67 88888.00 2008-04-12 10:21:37.406 103 18222.51 76.22 52484.70 88888.00 2008-04-12 10:21:37.906 103 18222.51 76.29 52484.75 88888.00 2008-04-12 10:21:38.406 103 18222.34 75.97 52484.77 88888.00 2008-04-12 10:21:38.906 103 18222.36 75.97 52484.71 88888.00 2008-04-12 10:21:39.406 103 18222.35 76.05 52484.84 88888.00 2008-04-12 10:21:39.906 103 18222.42 76.20 52484.90 88888.00 2008-04-12 10:21:40.406 103 18222.47 76.33 52485.01 88888.00 2008-04-12 10:21:40.906 103 18222.38 76.32 52485.06 88888.00 2008-04-12 10:21:41.406 103 18222.36 76.25 52485.05 88888.00 2008-04-12 10:21:41.906 103 18222.61 76.46 52485.00 88888.00 2008-04-12 10:21:42.406 103 18222.63 76.62 52485.01 88888.00 2008-04-12 10:21:42.906 103 18222.67 76.68 52485.02 88888.00 2008-04-12 10:21:43.406 103 18222.74 76.70 52485.02 88888.00 2008-04-12 10:21:43.906 103 18222.72 76.69 52485.14 88888.00 2008-04-12 10:21:44.406 103 18222.71 76.72 52485.26 88888.00 2008-04-12 10:21:44.906 103 18222.80 76.64 52485.24 88888.00 2008-04-12 10:21:45.403 103 18222.81 76.43 52485.12 88888.00 2008-04-12 10:21:45.903 103 18222.82 76.38 52485.17 88888.00 2008-04-12 10:21:46.403 103 18222.86 76.41 52485.24 88888.00 2008-04-12 10:21:46.903 103 18222.86 76.38 52485.31 88888.00 2008-04-12 10:21:47.403 103 18222.91 76.45 52485.26 88888.00 2008-04-12 10:21:47.903 103 18222.92 76.44 52485.19 88888.00 2008-04-12 10:21:48.403 103 18222.79 76.52 52485.17 88888.00 2008-04-12 10:21:48.903 103 18222.81 76.54 52485.18 88888.00 2008-04-12 10:21:49.403 103 18223.02 76.50 52485.10 88888.00 2008-04-12 10:21:49.903 103 18223.18 76.55 52485.07 88888.00 2008-04-12 10:21:50.403 103 18223.12 76.59 52485.08 88888.00 2008-04-12 10:21:50.903 103 18223.16 76.65 52485.03 88888.00 2008-04-12 10:21:51.403 103 18223.12 76.74 52484.97 88888.00 2008-04-12 10:21:51.903 103 18223.10 76.70 52485.06 88888.00 2008-04-12 10:21:52.403 103 18223.12 76.58 52485.20 88888.00 2008-04-12 10:21:52.903 103 18223.11 76.65 52485.23 88888.00 2008-04-12 10:21:53.403 103 18223.08 76.72 52485.18 88888.00 2008-04-12 10:21:53.903 103 18223.11 76.75 52485.12 88888.00 2008-04-12 10:21:54.403 103 18223.13 76.72 52484.98 88888.00 2008-04-12 10:21:54.903 103 18223.18 76.70 52485.09 88888.00 2008-04-12 10:21:55.403 103 18223.13 76.61 52485.15 88888.00 2008-04-12 10:21:55.903 103 18222.98 76.49 52485.15 88888.00 2008-04-12 10:21:56.403 103 18223.02 76.49 52485.17 88888.00 2008-04-12 10:21:56.903 103 18223.12 76.52 52485.18 88888.00 2008-04-12 10:21:57.403 103 18223.18 76.64 52485.09 88888.00 2008-04-12 10:21:57.903 103 18223.10 76.72 52484.88 88888.00 2008-04-12 10:21:58.403 103 18223.09 76.78 52484.95 88888.00 2008-04-12 10:21:58.903 103 18223.04 76.67 52484.98 88888.00 2008-04-12 10:21:59.403 103 18222.99 76.67 52484.98 88888.00 2008-04-12 10:21:59.903 103 18222.93 76.71 52485.06 88888.00 2008-04-12 10:22:00.403 103 18222.78 76.72 52485.10 88888.00 2008-04-12 10:22:00.903 103 18222.92 76.68 52485.21 88888.00 2008-04-12 10:22:01.403 103 18222.94 76.76 52485.06 88888.00 2008-04-12 10:22:01.903 103 18222.96 76.95 52485.12 88888.00 2008-04-12 10:22:02.403 103 18222.87 77.04 52485.13 88888.00 2008-04-12 10:22:02.903 103 18222.71 76.89 52485.14 88888.00 2008-04-12 10:22:03.403 103 18222.60 76.81 52485.10 88888.00 2008-04-12 10:22:03.903 103 18222.71 76.87 52485.05 88888.00 2008-04-12 10:22:04.403 103 18222.64 76.97 52485.05 88888.00 2008-04-12 10:22:04.903 103 18222.63 76.98 52485.00 88888.00 2008-04-12 10:22:05.403 103 18222.83 76.94 52485.00 88888.00 2008-04-12 10:22:05.903 103 18222.92 76.85 52485.09 88888.00 2008-04-12 10:22:06.403 103 18222.92 76.73 52485.17 88888.00 2008-04-12 10:22:06.903 103 18222.82 76.78 52485.03 88888.00 2008-04-12 10:22:07.403 103 18222.96 76.81 52485.00 88888.00 2008-04-12 10:22:07.903 103 18222.94 76.80 52485.04 88888.00 2008-04-12 10:22:08.403 103 18222.89 76.82 52485.23 88888.00 2008-04-12 10:22:08.903 103 18222.94 76.86 52485.08 88888.00 2008-04-12 10:22:09.403 103 18223.09 76.84 52485.07 88888.00 2008-04-12 10:22:09.903 103 18223.30 76.84 52485.01 88888.00 2008-04-12 10:22:10.403 103 18223.44 76.89 52485.07 88888.00 2008-04-12 10:22:10.903 103 18223.34 76.95 52485.10 88888.00 2008-04-12 10:22:11.403 103 18223.32 76.89 52485.07 88888.00 2008-04-12 10:22:11.903 103 18223.21 76.87 52485.04 88888.00 2008-04-12 10:22:12.403 103 18223.22 76.88 52484.98 88888.00 2008-04-12 10:22:12.903 103 18223.22 76.97 52484.94 88888.00 2008-04-12 10:22:13.403 103 18223.30 77.05 52485.19 88888.00 2008-04-12 10:22:13.903 103 18223.31 76.94 52485.08 88888.00 2008-04-12 10:22:14.403 103 18223.36 76.79 52485.03 88888.00 2008-04-12 10:22:14.903 103 18223.44 76.80 52485.07 88888.00 2008-04-12 10:22:15.403 103 18223.46 76.89 52485.08 88888.00 2008-04-12 10:22:15.903 103 18223.51 76.97 52485.12 88888.00 2008-04-12 10:22:16.403 103 18223.47 77.04 52485.07 88888.00 2008-04-12 10:22:16.903 103 18223.43 77.04 52485.10 88888.00 2008-04-12 10:22:17.403 103 18223.43 77.01 52485.15 88888.00 2008-04-12 10:22:17.903 103 18223.57 77.05 52485.06 88888.00 2008-04-12 10:22:18.403 103 18223.62 77.08 52484.92 88888.00 2008-04-12 10:22:18.903 103 18223.58 77.06 52484.91 88888.00 2008-04-12 10:22:19.403 103 18223.66 77.16 52484.96 88888.00 2008-04-12 10:22:19.903 103 18223.66 77.31 52485.06 88888.00 2008-04-12 10:22:20.403 103 18223.72 77.44 52485.00 88888.00 2008-04-12 10:22:20.903 103 18223.79 77.45 52484.97 88888.00 2008-04-12 10:22:21.403 103 18223.67 77.49 52484.95 88888.00 2008-04-12 10:22:21.903 103 18223.63 77.46 52484.94 88888.00 2008-04-12 10:22:22.403 103 18223.64 77.45 52485.03 88888.00 2008-04-12 10:22:22.903 103 18223.73 77.50 52485.14 88888.00 2008-04-12 10:22:23.403 103 18223.65 77.39 52485.03 88888.00 2008-04-12 10:22:23.903 103 18223.50 77.24 52484.95 88888.00 2008-04-12 10:22:24.403 103 18223.54 77.23 52484.91 88888.00 2008-04-12 10:22:24.903 103 18223.53 77.41 52484.94 88888.00 2008-04-12 10:22:25.403 103 18223.51 77.43 52484.97 88888.00 2008-04-12 10:22:25.903 103 18223.56 77.37 52484.96 88888.00 2008-04-12 10:22:26.403 103 18223.53 77.34 52485.03 88888.00 2008-04-12 10:22:26.903 103 18223.52 77.41 52484.97 88888.00 2008-04-12 10:22:27.403 103 18223.45 77.43 52484.96 88888.00 2008-04-12 10:22:27.903 103 18223.43 77.46 52484.98 88888.00 2008-04-12 10:22:28.403 103 18223.44 77.41 52484.93 88888.00 2008-04-12 10:22:28.903 103 18223.43 77.48 52485.05 88888.00 2008-04-12 10:22:29.403 103 18223.45 77.54 52484.97 88888.00 2008-04-12 10:22:29.903 103 18223.33 77.53 52485.07 88888.00 2008-04-12 10:22:30.403 103 18223.31 77.57 52485.19 88888.00 2008-04-12 10:22:30.903 103 18223.33 77.57 52485.16 88888.00 2008-04-12 10:22:31.403 103 18223.31 77.59 52485.15 88888.00 2008-04-12 10:22:31.903 103 18223.29 77.61 52485.01 88888.00 2008-04-12 10:22:32.403 103 18223.31 77.57 52485.09 88888.00 2008-04-12 10:22:32.903 103 18223.40 77.52 52485.12 88888.00 2008-04-12 10:22:33.403 103 18223.53 77.65 52485.16 88888.00 2008-04-12 10:22:33.903 103 18223.46 77.85 52485.13 88888.00 2008-04-12 10:22:34.403 103 18223.48 77.89 52485.13 88888.00 2008-04-12 10:22:34.903 103 18223.46 77.73 52485.12 88888.00 2008-04-12 10:22:35.403 103 18223.47 77.72 52485.15 88888.00 2008-04-12 10:22:35.903 103 18223.45 77.85 52485.24 88888.00 2008-04-12 10:22:36.403 103 18223.48 77.95 52485.16 88888.00 2008-04-12 10:22:36.903 103 18223.53 77.98 52485.17 88888.00 2008-04-12 10:22:37.403 103 18223.43 77.88 52485.15 88888.00 2008-04-12 10:22:37.903 103 18223.39 77.85 52485.21 88888.00 2008-04-12 10:22:38.403 103 18223.43 77.80 52485.16 88888.00 2008-04-12 10:22:38.903 103 18223.44 77.87 52485.20 88888.00 2008-04-12 10:22:39.403 103 18223.50 77.95 52485.23 88888.00 2008-04-12 10:22:39.903 103 18223.42 77.85 52485.21 88888.00 2008-04-12 10:22:40.403 103 18223.41 78.02 52485.19 88888.00 2008-04-12 10:22:40.903 103 18223.47 78.06 52485.21 88888.00 2008-04-12 10:22:41.403 103 18223.39 78.12 52485.21 88888.00 2008-04-12 10:22:41.903 103 18223.29 78.13 52485.18 88888.00 2008-04-12 10:22:42.403 103 18223.44 78.19 52485.17 88888.00 2008-04-12 10:22:42.903 103 18223.68 78.08 52485.14 88888.00 2008-04-12 10:22:43.403 103 18223.77 77.91 52485.29 88888.00 2008-04-12 10:22:43.903 103 18223.72 77.94 52485.23 88888.00 2008-04-12 10:22:44.403 103 18223.78 78.12 52485.25 88888.00 2008-04-12 10:22:44.903 103 18223.79 78.13 52485.15 88888.00 2008-04-12 10:22:45.403 103 18223.70 78.13 52485.14 88888.00 2008-04-12 10:22:45.903 103 18223.76 78.23 52485.26 88888.00 2008-04-12 10:22:46.403 103 18223.72 78.34 52485.38 88888.00 2008-04-12 10:22:46.903 103 18223.72 78.42 52485.36 88888.00 2008-04-12 10:22:47.403 103 18223.75 78.44 52485.37 88888.00 2008-04-12 10:22:47.903 103 18223.77 78.47 52485.44 88888.00 2008-04-12 10:22:48.403 103 18223.78 78.47 52485.39 88888.00 2008-04-12 10:22:48.903 103 18223.79 78.47 52485.41 88888.00 2008-04-12 10:22:49.403 103 18223.83 78.42 52485.51 88888.00 2008-04-12 10:22:49.903 103 18223.83 78.47 52485.46 88888.00 2008-04-12 10:22:50.403 103 18223.74 78.47 52485.40 88888.00 2008-04-12 10:22:50.903 103 18223.75 78.37 52485.36 88888.00 2008-04-12 10:22:51.403 103 18223.57 78.37 52485.39 88888.00 2008-04-12 10:22:51.903 103 18223.57 78.45 52485.48 88888.00 2008-04-12 10:22:52.403 103 18223.63 78.44 52485.43 88888.00 2008-04-12 10:22:52.903 103 18223.67 78.29 52485.48 88888.00 2008-04-12 10:22:53.403 103 18223.63 78.29 52485.47 88888.00 2008-04-12 10:22:53.903 103 18223.59 78.41 52485.41 88888.00 2008-04-12 10:22:54.403 103 18223.66 78.41 52485.37 88888.00 2008-04-12 10:22:54.903 103 18223.64 78.43 52485.26 88888.00 2008-04-12 10:22:55.403 103 18223.62 78.44 52485.24 88888.00 2008-04-12 10:22:55.903 103 18223.70 78.50 52485.28 88888.00 2008-04-12 10:22:56.403 103 18223.68 78.72 52485.36 88888.00 2008-04-12 10:22:56.903 103 18223.68 78.72 52485.37 88888.00 2008-04-12 10:22:57.403 103 18223.86 78.52 52485.39 88888.00 2008-04-12 10:22:57.903 103 18223.97 78.40 52485.39 88888.00 2008-04-12 10:22:58.403 103 18223.96 78.36 52485.40 88888.00 2008-04-12 10:22:58.903 103 18224.09 78.40 52485.38 88888.00 2008-04-12 10:22:59.403 103 18224.13 78.43 52485.41 88888.00 2008-04-12 10:22:59.903 103 18224.23 78.54 52485.48 88888.00 2008-04-12 10:23:00.403 103 18224.29 78.63 52485.59 88888.00 2008-04-12 10:23:00.903 103 18224.34 78.66 52485.68 88888.00 2008-04-12 10:23:01.403 103 18224.33 78.69 52485.64 88888.00 2008-04-12 10:23:01.903 103 18224.38 78.75 52485.60 88888.00 2008-04-12 10:23:02.403 103 18224.43 78.83 52485.51 88888.00 2008-04-12 10:23:02.903 103 18224.40 78.86 52485.54 88888.00 2008-04-12 10:23:03.403 103 18224.51 78.78 52485.67 88888.00 2008-04-12 10:23:03.903 103 18224.56 78.73 52485.64 88888.00 2008-04-12 10:23:04.403 103 18224.79 78.78 52485.56 88888.00 2008-04-12 10:23:04.903 103 18224.88 78.79 52485.73 88888.00 2008-04-12 10:23:05.403 103 18225.08 78.81 52485.68 88888.00 2008-04-12 10:23:05.903 103 18224.95 78.81 52485.55 88888.00 2008-04-12 10:23:06.403 103 18224.75 78.77 52485.59 88888.00 2008-04-12 10:23:06.903 103 18224.78 78.80 52485.65 88888.00 2008-04-12 10:23:07.403 103 18224.88 78.78 52485.68 88888.00 2008-04-12 10:23:07.903 103 18224.79 78.82 52485.70 88888.00 2008-04-12 10:23:08.403 103 18224.74 78.95 52485.71 88888.00 2008-04-12 10:23:08.903 103 18224.75 78.96 52485.64 88888.00 2008-04-12 10:23:09.403 103 18224.76 78.81 52485.58 88888.00 2008-04-12 10:23:09.903 103 18224.68 78.76 52485.55 88888.00 2008-04-12 10:23:10.403 103 18224.55 78.85 52485.64 88888.00 2008-04-12 10:23:10.903 103 18224.56 78.79 52485.56 88888.00 2008-04-12 10:23:11.403 103 18224.55 78.82 52485.64 88888.00 2008-04-12 10:23:11.903 103 18224.43 78.79 52485.67 88888.00 2008-04-12 10:23:12.403 103 18224.45 78.70 52485.64 88888.00 2008-04-12 10:23:12.903 103 18224.48 78.78 52485.65 88888.00 2008-04-12 10:23:13.403 103 18224.50 78.84 52485.63 88888.00 2008-04-12 10:23:13.903 103 18224.55 78.87 52485.56 88888.00 2008-04-12 10:23:14.403 103 18224.59 78.85 52485.46 88888.00 2008-04-12 10:23:14.903 103 18224.55 78.84 52485.48 88888.00 2008-04-12 10:23:15.403 103 18224.60 78.89 52485.55 88888.00 2008-04-12 10:23:15.903 103 18224.62 79.02 52485.52 88888.00 2008-04-12 10:23:16.403 103 18224.68 79.03 52485.51 88888.00 2008-04-12 10:23:16.903 103 18224.72 79.04 52485.50 88888.00 2008-04-12 10:23:17.403 103 18224.60 79.08 52485.58 88888.00 2008-04-12 10:23:17.903 103 18224.70 79.01 52485.65 88888.00 2008-04-12 10:23:18.403 103 18224.70 78.95 52485.58 88888.00 2008-04-12 10:23:18.903 103 18224.64 79.02 52485.49 88888.00 2008-04-12 10:23:19.403 103 18224.70 78.99 52485.52 88888.00 2008-04-12 10:23:19.903 103 18224.88 78.91 52485.53 88888.00 2008-04-12 10:23:20.403 103 18225.00 78.82 52485.56 88888.00 2008-04-12 10:23:20.903 103 18224.99 78.83 52485.54 88888.00 2008-04-12 10:23:21.403 103 18224.98 78.92 52485.60 88888.00 2008-04-12 10:23:21.903 103 18225.10 78.88 52485.67 88888.00 2008-04-12 10:23:22.403 103 18225.08 78.91 52485.72 88888.00 2008-04-12 10:23:22.903 103 18225.16 78.86 52485.71 88888.00 2008-04-12 10:23:23.403 103 18225.07 78.75 52485.79 88888.00 2008-04-12 10:23:23.903 103 18225.08 78.74 52485.76 88888.00 2008-04-12 10:23:24.403 103 18225.11 78.77 52485.77 88888.00 2008-04-12 10:23:24.903 103 18225.15 78.88 52485.76 88888.00 2008-04-12 10:23:25.403 103 18225.17 79.05 52485.74 88888.00 2008-04-12 10:23:25.903 103 18225.20 79.07 52485.73 88888.00 2008-04-12 10:23:26.403 103 18225.26 78.99 52485.68 88888.00 2008-04-12 10:23:26.903 103 18225.20 78.74 52485.55 88888.00 2008-04-12 10:23:27.403 103 18225.18 78.67 52485.55 88888.00 2008-04-12 10:23:27.903 103 18225.02 78.67 52485.67 88888.00 2008-04-12 10:23:28.403 103 18225.03 78.69 52485.62 88888.00 2008-04-12 10:23:28.903 103 18225.11 78.73 52485.59 88888.00 2008-04-12 10:23:29.403 103 18224.91 78.75 52485.60 88888.00 2008-04-12 10:23:29.903 103 18224.95 78.75 52485.67 88888.00 2008-04-12 10:23:30.403 103 18224.95 78.79 52485.75 88888.00 2008-04-12 10:23:30.903 103 18225.06 78.79 52485.77 88888.00 2008-04-12 10:23:31.403 103 18225.11 78.83 52485.67 88888.00 2008-04-12 10:23:31.903 103 18225.20 78.75 52485.66 88888.00 2008-04-12 10:23:32.403 103 18225.08 78.75 52485.62 88888.00 2008-04-12 10:23:32.903 103 18225.10 78.82 52485.66 88888.00 2008-04-12 10:23:33.403 103 18225.17 78.84 52485.72 88888.00 2008-04-12 10:23:33.903 103 18225.04 78.89 52485.68 88888.00 2008-04-12 10:23:34.403 103 18225.07 78.86 52485.79 88888.00 2008-04-12 10:23:34.903 103 18224.86 78.88 52485.78 88888.00 2008-04-12 10:23:35.403 103 18224.93 78.87 52485.85 88888.00 2008-04-12 10:23:35.903 103 18225.10 78.90 52485.93 88888.00 2008-04-12 10:23:36.403 103 18224.99 78.88 52485.83 88888.00 2008-04-12 10:23:36.903 103 18224.94 78.90 52485.82 88888.00 2008-04-12 10:23:37.403 103 18224.93 78.88 52485.75 88888.00 2008-04-12 10:23:37.903 103 18225.03 78.90 52485.61 88888.00 2008-04-12 10:23:38.403 103 18225.02 78.88 52485.56 88888.00 2008-04-12 10:23:38.903 103 18225.07 78.82 52485.59 88888.00 2008-04-12 10:23:39.403 103 18224.97 78.76 52485.63 88888.00 2008-04-12 10:23:39.903 103 18225.08 78.78 52485.63 88888.00 2008-04-12 10:23:40.403 103 18225.18 78.79 52485.67 88888.00 2008-04-12 10:23:40.903 103 18225.22 78.80 52485.72 88888.00 2008-04-12 10:23:41.403 103 18225.25 78.99 52485.75 88888.00 2008-04-12 10:23:41.903 103 18225.31 78.95 52485.75 88888.00 2008-04-12 10:23:42.403 103 18225.30 78.89 52485.64 88888.00 2008-04-12 10:23:42.903 103 18225.32 79.01 52485.70 88888.00 2008-04-12 10:23:43.403 103 18225.28 78.96 52485.78 88888.00 2008-04-12 10:23:43.903 103 18225.29 78.95 52485.81 88888.00 2008-04-12 10:23:44.403 103 18225.36 78.91 52485.75 88888.00 2008-04-12 10:23:44.903 103 18225.35 78.90 52485.71 88888.00 2008-04-12 10:23:45.403 103 18225.32 78.76 52485.66 88888.00 2008-04-12 10:23:45.903 103 18225.47 78.72 52485.58 88888.00 2008-04-12 10:23:46.403 103 18225.39 78.75 52485.65 88888.00 2008-04-12 10:23:46.903 103 18225.47 78.99 52485.82 88888.00 2008-04-12 10:23:47.403 103 18225.61 79.08 52485.95 88888.00 2008-04-12 10:23:47.903 103 18225.64 79.13 52485.91 88888.00 2008-04-12 10:23:48.403 103 18225.53 79.07 52485.78 88888.00 2008-04-12 10:23:48.903 103 18225.51 79.04 52485.67 88888.00 2008-04-12 10:23:49.403 103 18225.51 78.98 52485.67 88888.00 2008-04-12 10:23:49.903 103 18225.60 78.99 52485.68 88888.00 2008-04-12 10:23:50.403 103 18225.67 79.07 52485.78 88888.00 2008-04-12 10:23:50.903 103 18225.67 79.12 52485.72 88888.00 2008-04-12 10:23:51.403 103 18225.64 79.09 52485.65 88888.00 2008-04-12 10:23:51.903 103 18225.65 79.08 52485.74 88888.00 2008-04-12 10:23:52.403 103 18225.76 79.03 52485.77 88888.00 2008-04-12 10:23:52.903 103 18225.78 79.00 52485.77 88888.00 2008-04-12 10:23:53.403 103 18225.83 78.87 52485.83 88888.00 2008-04-12 10:23:53.903 103 18225.95 78.70 52485.81 88888.00 2008-04-12 10:23:54.403 103 18226.01 78.78 52485.78 88888.00 2008-04-12 10:23:54.903 103 18225.84 78.76 52485.83 88888.00 2008-04-12 10:23:55.403 103 18225.79 78.77 52485.88 88888.00 2008-04-12 10:23:55.903 103 18225.76 78.81 52485.83 88888.00 2008-04-12 10:23:56.403 103 18225.68 78.87 52485.84 88888.00 2008-04-12 10:23:56.903 103 18225.65 78.87 52485.75 88888.00 2008-04-12 10:23:57.403 103 18225.62 78.79 52485.74 88888.00 2008-04-12 10:23:57.903 103 18225.67 78.70 52485.75 88888.00 2008-04-12 10:23:58.403 103 18225.67 78.65 52485.87 88888.00 2008-04-12 10:23:58.903 103 18225.47 78.71 52485.83 88888.00 2008-04-12 10:23:59.403 103 18225.37 78.70 52485.84 88888.00 2008-04-12 10:23:59.903 103 18225.54 78.79 52485.89 88888.00 2008-04-12 10:24:00.403 103 18225.37 78.79 52485.91 88888.00 2008-04-12 10:24:00.903 103 18225.29 78.86 52485.72 88888.00 2008-04-12 10:24:01.403 103 18225.32 78.96 52485.62 88888.00 2008-04-12 10:24:01.903 103 18225.32 78.98 52485.67 88888.00 2008-04-12 10:24:02.403 103 18225.31 78.83 52485.65 88888.00 2008-04-12 10:24:02.903 103 18225.36 78.56 52485.64 88888.00 2008-04-12 10:24:03.403 103 18225.21 78.53 52485.72 88888.00 2008-04-12 10:24:03.903 103 18225.21 78.53 52485.67 88888.00 2008-04-12 10:24:04.403 103 18225.26 78.52 52485.68 88888.00 2008-04-12 10:24:04.903 103 18225.18 78.43 52485.64 88888.00 2008-04-12 10:24:05.403 103 18225.19 78.45 52485.74 88888.00 2008-04-12 10:24:05.903 103 18225.25 78.43 52485.78 88888.00 2008-04-12 10:24:06.403 103 18225.26 78.44 52485.72 88888.00 2008-04-12 10:24:06.903 103 18225.25 78.37 52485.66 88888.00 2008-04-12 10:24:07.403 103 18225.30 78.38 52485.66 88888.00 2008-04-12 10:24:07.903 103 18225.41 78.45 52485.65 88888.00 2008-04-12 10:24:08.403 103 18225.42 78.48 52485.79 88888.00 2008-04-12 10:24:08.903 103 18225.33 78.50 52485.90 88888.00 2008-04-12 10:24:09.403 103 18225.25 78.46 52485.74 88888.00 2008-04-12 10:24:09.903 103 18225.39 78.47 52485.72 88888.00 2008-04-12 10:24:10.403 103 18225.47 78.49 52485.66 88888.00 2008-04-12 10:24:10.903 103 18225.55 78.49 52485.83 88888.00 2008-04-12 10:24:11.403 103 18225.50 78.53 52485.75 88888.00 2008-04-12 10:24:11.903 103 18225.44 78.47 52485.77 88888.00 2008-04-12 10:24:12.403 103 18225.41 78.49 52485.81 88888.00 2008-04-12 10:24:12.903 103 18225.41 78.52 52485.83 88888.00 2008-04-12 10:24:13.403 103 18225.40 78.42 52485.81 88888.00 2008-04-12 10:24:13.903 103 18225.51 78.43 52485.75 88888.00 2008-04-12 10:24:14.403 103 18225.49 78.50 52485.65 88888.00 2008-04-12 10:24:14.903 103 18225.49 78.56 52485.65 88888.00 2008-04-12 10:24:15.403 103 18225.44 78.66 52485.68 88888.00 2008-04-12 10:24:15.903 103 18225.52 78.74 52485.59 88888.00 2008-04-12 10:24:16.403 103 18225.63 78.70 52485.64 88888.00 2008-04-12 10:24:16.903 103 18225.65 78.55 52485.67 88888.00 2008-04-12 10:24:17.403 103 18225.71 78.49 52485.73 88888.00 2008-04-12 10:24:17.903 103 18225.69 78.70 52485.72 88888.00 2008-04-12 10:24:18.403 103 18225.74 78.74 52485.66 88888.00 2008-04-12 10:24:18.903 103 18225.72 78.52 52485.64 88888.00 2008-04-12 10:24:19.403 103 18225.59 78.36 52485.68 88888.00 2008-04-12 10:24:19.903 103 18225.57 78.44 52485.66 88888.00 2008-04-12 10:24:20.403 103 18225.60 78.47 52485.76 88888.00 2008-04-12 10:24:20.903 103 18225.55 78.52 52485.78 88888.00 2008-04-12 10:24:21.403 103 18225.61 78.54 52485.74 88888.00 2008-04-12 10:24:21.903 103 18225.65 78.51 52485.75 88888.00 2008-04-12 10:24:22.403 103 18225.61 78.42 52485.77 88888.00 2008-04-12 10:24:22.903 103 18225.65 78.36 52485.81 88888.00 2008-04-12 10:24:23.403 103 18225.71 78.34 52485.73 88888.00 2008-04-12 10:24:23.903 103 18225.72 78.38 52485.63 88888.00 2008-04-12 10:24:24.403 103 18225.79 78.38 52485.63 88888.00 2008-04-12 10:24:24.903 103 18225.82 78.42 52485.64 88888.00 2008-04-12 10:24:25.403 103 18225.74 78.32 52485.56 88888.00 2008-04-12 10:24:25.903 103 18225.69 78.23 52485.59 88888.00 2008-04-12 10:24:26.403 103 18225.62 78.05 52485.62 88888.00 2008-04-12 10:24:26.903 103 18225.67 78.01 52485.55 88888.00 2008-04-12 10:24:27.403 103 18225.69 78.04 52485.58 88888.00 2008-04-12 10:24:27.903 103 18225.68 78.01 52485.62 88888.00 2008-04-12 10:24:28.403 103 18225.69 77.95 52485.53 88888.00 2008-04-12 10:24:28.903 103 18225.65 77.85 52485.55 88888.00 2008-04-12 10:24:29.403 103 18225.64 78.00 52485.48 88888.00 2008-04-12 10:24:29.903 103 18225.69 78.07 52485.40 88888.00 2008-04-12 10:24:30.403 103 18225.60 78.04 52485.48 88888.00 2008-04-12 10:24:30.903 103 18225.62 77.87 52485.43 88888.00 2008-04-12 10:24:31.403 103 18225.53 77.75 52485.40 88888.00 2008-04-12 10:24:31.903 103 18225.55 77.62 52485.42 88888.00 2008-04-12 10:24:32.403 103 18225.65 77.64 52485.41 88888.00 2008-04-12 10:24:32.903 103 18225.72 77.62 52485.36 88888.00 2008-04-12 10:24:33.403 103 18225.74 77.53 52485.42 88888.00 2008-04-12 10:24:33.903 103 18225.81 77.48 52485.44 88888.00 2008-04-12 10:24:34.403 103 18225.82 77.42 52485.35 88888.00 2008-04-12 10:24:34.903 103 18225.80 77.50 52485.23 88888.00 2008-04-12 10:24:35.403 103 18225.79 77.39 52485.21 88888.00 2008-04-12 10:24:35.903 103 18226.07 77.21 52485.26 88888.00 2008-04-12 10:24:36.403 103 18226.08 77.15 52485.26 88888.00 2008-04-12 10:24:36.903 103 18226.17 77.09 52485.24 88888.00 2008-04-12 10:24:37.403 103 18226.19 77.05 52485.30 88888.00 2008-04-12 10:24:37.903 103 18226.26 77.04 52485.36 88888.00 2008-04-12 10:24:38.403 103 18226.47 76.96 52485.41 88888.00 2008-04-12 10:24:38.903 103 18226.68 76.94 52485.43 88888.00 2008-04-12 10:24:39.403 103 18226.66 76.97 52485.42 88888.00 2008-04-12 10:24:39.903 103 18226.80 77.04 52485.42 88888.00 2008-04-12 10:24:40.403 103 18226.85 77.03 52485.41 88888.00 2008-04-12 10:24:40.903 103 18226.88 77.00 52485.53 88888.00 2008-04-12 10:24:41.403 103 18227.01 77.02 52485.59 88888.00 2008-04-12 10:24:41.903 103 18227.16 77.00 52485.63 88888.00 2008-04-12 10:24:42.403 103 18227.26 76.96 52485.67 88888.00 2008-04-12 10:24:42.903 103 18227.47 76.89 52485.55 88888.00 2008-04-12 10:24:43.403 103 18227.65 76.96 52485.50 88888.00 2008-04-12 10:24:43.903 103 18227.78 77.02 52485.54 88888.00 2008-04-12 10:24:44.403 103 18227.93 77.06 52485.58 88888.00 2008-04-12 10:24:44.903 103 18228.12 77.07 52485.74 88888.00 2008-04-12 10:24:45.403 103 18228.43 77.08 52485.79 88888.00 2008-04-12 10:24:45.903 103 18228.50 77.13 52485.83 88888.00 2008-04-12 10:24:46.403 103 18228.58 77.19 52485.74 88888.00 2008-04-12 10:24:46.903 103 18228.62 77.14 52485.74 88888.00 2008-04-12 10:24:47.403 103 18228.73 77.21 52485.83 88888.00 2008-04-12 10:24:47.903 103 18228.68 77.22 52486.00 88888.00 2008-04-12 10:24:48.403 103 18228.67 77.21 52485.95 88888.00 2008-04-12 10:24:48.903 103 18228.78 77.23 52485.84 88888.00 2008-04-12 10:24:49.403 103 18228.69 77.31 52485.89 88888.00 2008-04-12 10:24:49.903 103 18228.51 77.36 52485.94 88888.00 2008-04-12 10:24:50.403 103 18228.43 77.32 52486.11 88888.00 2008-04-12 10:24:50.903 103 18228.30 77.37 52486.18 88888.00 2008-04-12 10:24:51.403 103 18228.25 77.37 52486.20 88888.00 2008-04-12 10:24:51.903 103 18228.23 77.39 52486.16 88888.00 2008-04-12 10:24:52.403 103 18228.04 77.43 52486.17 88888.00 2008-04-12 10:24:52.903 103 18227.89 77.50 52486.12 88888.00 2008-04-12 10:24:53.403 103 18227.74 77.50 52486.17 88888.00 2008-04-12 10:24:53.903 103 18227.69 77.56 52486.02 88888.00 2008-04-12 10:24:54.403 103 18227.64 77.67 52486.05 88888.00 2008-04-12 10:24:54.903 103 18227.35 77.58 52486.12 88888.00 2008-04-12 10:24:55.403 103 18227.16 77.50 52486.14 88888.00 2008-04-12 10:24:55.903 103 18227.07 77.49 52486.05 88888.00 2008-04-12 10:24:56.403 103 18226.98 77.59 52486.07 88888.00 2008-04-12 10:24:56.903 103 18226.79 77.59 52486.09 88888.00 2008-04-12 10:24:57.403 103 18226.67 77.53 52486.20 88888.00 2008-04-12 10:24:57.903 103 18226.54 77.63 52486.17 88888.00 2008-04-12 10:24:58.403 103 18226.52 77.72 52486.02 88888.00 2008-04-12 10:24:58.903 103 18226.48 77.76 52486.02 88888.00 2008-04-12 10:24:59.403 103 18226.28 77.71 52485.87 88888.00 2008-04-12 10:24:59.903 103 18226.26 77.74 52485.88 88888.00 2008-04-12 10:25:00.403 103 18226.12 77.78 52485.97 88888.00 2008-04-12 10:25:00.903 103 18226.04 77.82 52485.89 88888.00 2008-04-12 10:25:01.403 103 18226.05 77.91 52485.94 88888.00 2008-04-12 10:25:01.903 103 18226.06 78.02 52485.98 88888.00 2008-04-12 10:25:02.403 103 18226.09 78.07 52486.08 88888.00 2008-04-12 10:25:02.903 103 18226.02 78.18 52486.01 88888.00 2008-04-12 10:25:03.403 103 18226.07 78.22 52486.04 88888.00 2008-04-12 10:25:03.903 103 18226.04 78.47 52486.11 88888.00 2008-04-12 10:25:04.403 103 18226.04 78.64 52486.18 88888.00 2008-04-12 10:25:04.903 103 18226.11 78.77 52486.11 88888.00 2008-04-12 10:25:05.403 103 18226.25 78.80 52486.16 88888.00 2008-04-12 10:25:05.903 103 18226.33 78.95 52486.16 88888.00 2008-04-12 10:25:06.403 103 18226.40 78.98 52486.12 88888.00 2008-04-12 10:25:06.903 103 18226.44 78.98 52486.16 88888.00 2008-04-12 10:25:07.403 103 18226.51 79.05 52486.16 88888.00 2008-04-12 10:25:07.903 103 18226.76 79.13 52486.23 88888.00 2008-04-12 10:25:08.403 103 18226.71 79.13 52486.31 88888.00 2008-04-12 10:25:08.903 103 18226.65 79.29 52486.28 88888.00 2008-04-12 10:25:09.403 103 18226.70 79.32 52486.31 88888.00 2008-04-12 10:25:09.903 103 18226.72 79.37 52486.30 88888.00 2008-04-12 10:25:10.403 103 18226.81 79.48 52486.36 88888.00 2008-04-12 10:25:10.903 103 18226.93 79.43 52486.35 88888.00 2008-04-12 10:25:11.403 103 18226.94 79.51 52486.31 88888.00 2008-04-12 10:25:11.903 103 18226.87 79.58 52486.25 88888.00 2008-04-12 10:25:12.403 103 18226.95 79.69 52486.32 88888.00 2008-04-12 10:25:12.903 103 18226.79 79.74 52486.21 88888.00 2008-04-12 10:25:13.403 103 18226.80 79.71 52486.33 88888.00 2008-04-12 10:25:13.903 103 18226.93 79.57 52486.34 88888.00 2008-04-12 10:25:14.403 103 18227.02 79.68 52486.31 88888.00 2008-04-12 10:25:14.903 103 18227.07 79.70 52486.34 88888.00 2008-04-12 10:25:15.403 103 18227.21 79.69 52486.34 88888.00 2008-04-12 10:25:15.903 103 18227.20 79.68 52486.32 88888.00 2008-04-12 10:25:16.403 103 18227.10 79.57 52486.34 88888.00 2008-04-12 10:25:16.903 103 18226.96 79.58 52486.32 88888.00 2008-04-12 10:25:17.403 103 18227.00 79.54 52486.24 88888.00 2008-04-12 10:25:17.903 103 18227.04 79.47 52486.28 88888.00 2008-04-12 10:25:18.403 103 18227.17 79.45 52486.32 88888.00 2008-04-12 10:25:18.903 103 18227.10 79.41 52486.18 88888.00 2008-04-12 10:25:19.403 103 18227.27 79.38 52486.12 88888.00 2008-04-12 10:25:19.903 103 18227.37 79.35 52486.24 88888.00 2008-04-12 10:25:20.403 103 18227.28 79.35 52486.20 88888.00 2008-04-12 10:25:20.903 103 18227.28 79.21 52486.22 88888.00 2008-04-12 10:25:21.403 103 18227.30 79.07 52486.14 88888.00 2008-04-12 10:25:21.903 103 18227.36 79.13 52486.24 88888.00 2008-04-12 10:25:22.403 103 18227.52 79.16 52486.24 88888.00 2008-04-12 10:25:22.903 103 18227.53 79.10 52486.17 88888.00 2008-04-12 10:25:23.403 103 18227.49 79.04 52486.12 88888.00 2008-04-12 10:25:23.903 103 18227.68 79.11 52486.17 88888.00 2008-04-12 10:25:24.403 103 18227.81 79.11 52486.18 88888.00 2008-04-12 10:25:24.903 103 18227.92 79.08 52486.24 88888.00 2008-04-12 10:25:25.403 103 18228.14 79.15 52486.26 88888.00 2008-04-12 10:25:25.903 103 18228.08 79.17 52486.23 88888.00 2008-04-12 10:25:26.403 103 18228.18 79.19 52486.32 88888.00 2008-04-12 10:25:26.903 103 18228.30 79.22 52486.33 88888.00 2008-04-12 10:25:27.403 103 18228.43 79.28 52486.21 88888.00 2008-04-12 10:25:27.903 103 18228.68 79.24 52486.11 88888.00 2008-04-12 10:25:28.403 103 18228.74 79.23 52486.23 88888.00 2008-04-12 10:25:28.903 103 18228.89 79.30 52486.35 88888.00 2008-04-12 10:25:29.403 103 18229.04 79.37 52486.49 88888.00 2008-04-12 10:25:29.903 103 18229.19 79.38 52486.37 88888.00 2008-04-12 10:25:30.403 103 18229.32 79.32 52486.45 88888.00 2008-04-12 10:25:30.903 103 18229.45 79.22 52486.35 88888.00 2008-04-12 10:25:31.403 103 18229.71 79.13 52486.43 88888.00 2008-04-12 10:25:31.903 103 18229.80 79.11 52486.37 88888.00 2008-04-12 10:25:32.403 103 18229.80 79.11 52486.31 88888.00 2008-04-12 10:25:32.903 103 18229.82 79.14 52486.39 88888.00 2008-04-12 10:25:33.403 103 18230.07 79.14 52486.44 88888.00 2008-04-12 10:25:33.903 103 18230.19 79.19 52486.45 88888.00 2008-04-12 10:25:34.403 103 18230.18 79.18 52486.52 88888.00 2008-04-12 10:25:34.903 103 18230.20 79.19 52486.57 88888.00 2008-04-12 10:25:35.403 103 18230.21 79.24 52486.65 88888.00 2008-04-12 10:25:35.903 103 18230.27 79.32 52486.86 88888.00 2008-04-12 10:25:36.403 103 18230.34 79.40 52486.75 88888.00 2008-04-12 10:25:36.903 103 18230.35 79.61 52486.67 88888.00 2008-04-12 10:25:37.403 103 18230.34 79.56 52486.59 88888.00 2008-04-12 10:25:37.903 103 18230.35 79.72 52486.66 88888.00 2008-04-12 10:25:38.403 103 18230.26 79.79 52486.77 88888.00 2008-04-12 10:25:38.903 103 18230.28 79.86 52486.79 88888.00 2008-04-12 10:25:39.403 103 18230.30 79.91 52486.80 88888.00 2008-04-12 10:25:39.903 103 18230.19 79.95 52486.87 88888.00 2008-04-12 10:25:40.403 103 18230.14 79.94 52486.86 88888.00 2008-04-12 10:25:40.903 103 18230.09 80.01 52486.97 88888.00 2008-04-12 10:25:41.403 103 18230.05 80.09 52487.00 88888.00 2008-04-12 10:25:41.903 103 18229.96 80.15 52486.94 88888.00 2008-04-12 10:25:42.403 103 18229.91 80.19 52486.94 88888.00 2008-04-12 10:25:42.903 103 18229.77 80.24 52487.03 88888.00 2008-04-12 10:25:43.403 103 18229.91 80.26 52487.09 88888.00 2008-04-12 10:25:43.903 103 18229.99 80.29 52487.07 88888.00 2008-04-12 10:25:44.403 103 18230.05 80.40 52487.21 88888.00 2008-04-12 10:25:44.903 103 18229.92 80.43 52487.20 88888.00 2008-04-12 10:25:45.403 103 18229.93 80.49 52487.23 88888.00 2008-04-12 10:25:45.903 103 18230.04 80.63 52487.18 88888.00 2008-04-12 10:25:46.403 103 18230.02 80.69 52487.15 88888.00 2008-04-12 10:25:46.903 103 18229.93 80.73 52487.24 88888.00 2008-04-12 10:25:47.403 103 18229.89 80.70 52487.30 88888.00 2008-04-12 10:25:47.903 103 18229.92 80.80 52487.30 88888.00 2008-04-12 10:25:48.403 103 18229.96 80.95 52487.29 88888.00 2008-04-12 10:25:48.903 103 18230.00 81.03 52487.25 88888.00 2008-04-12 10:25:49.403 103 18230.11 81.11 52487.21 88888.00 2008-04-12 10:25:49.903 103 18230.21 81.08 52487.12 88888.00 2008-04-12 10:25:50.403 103 18230.21 81.14 52487.23 88888.00 2008-04-12 10:25:50.903 103 18230.18 81.28 52487.29 88888.00 2008-04-12 10:25:51.403 103 18230.10 81.35 52487.42 88888.00 2008-04-12 10:25:51.903 103 18230.13 81.46 52487.40 88888.00 2008-04-12 10:25:52.403 103 18230.19 81.55 52487.38 88888.00 2008-04-12 10:25:52.903 103 18230.28 81.59 52487.47 88888.00 2008-04-12 10:25:53.403 103 18230.37 81.64 52487.47 88888.00 2008-04-12 10:25:53.903 103 18230.31 81.57 52487.52 88888.00 2008-04-12 10:25:54.403 103 18230.37 81.67 52487.59 88888.00 2008-04-12 10:25:54.903 103 18230.42 81.80 52487.45 88888.00 2008-04-12 10:25:55.403 103 18230.51 81.79 52487.49 88888.00 2008-04-12 10:25:55.903 103 18230.40 81.85 52487.60 88888.00 2008-04-12 10:25:56.403 103 18230.40 81.84 52487.68 88888.00 2008-04-12 10:25:56.903 103 18230.37 81.83 52487.82 88888.00 2008-04-12 10:25:57.403 103 18230.45 81.92 52487.90 88888.00 2008-04-12 10:25:57.903 103 18230.29 81.95 52487.91 88888.00 2008-04-12 10:25:58.403 103 18230.26 81.95 52487.83 88888.00 2008-04-12 10:25:58.903 103 18230.34 81.97 52487.78 88888.00 2008-04-12 10:25:59.403 103 18230.41 82.02 52487.65 88888.00 2008-04-12 10:25:59.903 103 18230.42 82.04 52487.62 88888.00 2008-04-12 10:26:00.403 103 18230.30 82.05 52487.59 88888.00 2008-04-12 10:26:00.903 103 18230.45 81.97 52487.63 88888.00 2008-04-12 10:26:01.403 103 18230.36 81.96 52487.68 88888.00 2008-04-12 10:26:01.903 103 18230.30 82.02 52487.71 88888.00 2008-04-12 10:26:02.403 103 18230.24 82.08 52487.76 88888.00 2008-04-12 10:26:02.903 103 18230.30 82.05 52487.79 88888.00 2008-04-12 10:26:03.403 103 18230.41 82.02 52487.74 88888.00 2008-04-12 10:26:03.903 103 18230.54 82.04 52487.65 88888.00 2008-04-12 10:26:04.403 103 18230.64 82.07 52487.75 88888.00 2008-04-12 10:26:04.903 103 18230.63 82.06 52487.83 88888.00 2008-04-12 10:26:05.403 103 18230.56 81.85 52487.90 88888.00 2008-04-12 10:26:05.903 103 18230.53 81.91 52487.96 88888.00 2008-04-12 10:26:06.403 103 18230.53 82.10 52487.79 88888.00 2008-04-12 10:26:06.903 103 18230.57 82.09 52487.63 88888.00 2008-04-12 10:26:07.403 103 18230.65 82.06 52487.63 88888.00 2008-04-12 10:26:07.903 103 18230.76 82.04 52487.61 88888.00 2008-04-12 10:26:08.403 103 18230.90 81.89 52487.60 88888.00 2008-04-12 10:26:08.903 103 18230.95 81.90 52487.63 88888.00 2008-04-12 10:26:09.403 103 18231.02 81.90 52487.60 88888.00 2008-04-12 10:26:09.903 103 18231.10 81.87 52487.62 88888.00 2008-04-12 10:26:10.403 103 18231.06 81.85 52487.65 88888.00 2008-04-12 10:26:10.903 103 18231.15 81.76 52487.62 88888.00 2008-04-12 10:26:11.403 103 18231.32 81.64 52487.70 88888.00 2008-04-12 10:26:11.903 103 18231.41 81.72 52487.85 88888.00 2008-04-12 10:26:12.403 103 18231.36 81.75 52487.88 88888.00 2008-04-12 10:26:12.903 103 18231.35 81.74 52487.88 88888.00 2008-04-12 10:26:13.403 103 18231.28 81.65 52487.85 88888.00 2008-04-12 10:26:13.903 103 18231.35 81.52 52487.79 88888.00 2008-04-12 10:26:14.403 103 18231.39 81.43 52487.64 88888.00 2008-04-12 10:26:14.903 103 18231.37 81.34 52487.75 88888.00 2008-04-12 10:26:15.403 103 18231.45 81.21 52487.83 88888.00 2008-04-12 10:26:15.903 103 18231.50 81.15 52487.87 88888.00 2008-04-12 10:26:16.403 103 18231.55 81.06 52487.57 88888.00 2008-04-12 10:26:16.903 103 18231.60 81.08 52487.65 88888.00 2008-04-12 10:26:17.403 103 18231.54 81.04 52487.82 88888.00 2008-04-12 10:26:17.903 103 18231.55 80.89 52487.83 88888.00 2008-04-12 10:26:18.403 103 18231.60 80.90 52487.96 88888.00 2008-04-12 10:26:18.903 103 18231.69 80.86 52488.00 88888.00 2008-04-12 10:26:19.403 103 18231.69 80.73 52487.85 88888.00 2008-04-12 10:26:19.903 103 18231.81 80.68 52487.73 88888.00 2008-04-12 10:26:20.403 103 18231.89 80.58 52487.83 88888.00 2008-04-12 10:26:20.903 103 18231.89 80.49 52487.92 88888.00 2008-04-12 10:26:21.403 103 18231.90 80.40 52487.94 88888.00 2008-04-12 10:26:21.903 103 18232.02 80.39 52487.92 88888.00 2008-04-12 10:26:22.403 103 18232.13 80.35 52487.92 88888.00 2008-04-12 10:26:22.903 103 18232.14 80.31 52487.92 88888.00 2008-04-12 10:26:23.403 103 18232.23 80.33 52487.90 88888.00 2008-04-12 10:26:23.903 103 18232.21 80.29 52487.75 88888.00 2008-04-12 10:26:24.403 103 18232.24 80.23 52487.72 88888.00 2008-04-12 10:26:24.903 103 18232.34 80.17 52487.82 88888.00 2008-04-12 10:26:25.403 103 18232.44 80.18 52487.74 88888.00 2008-04-12 10:26:25.903 103 18232.56 80.16 52487.69 88888.00 2008-04-12 10:26:26.403 103 18232.58 80.16 52487.71 88888.00 2008-04-12 10:26:26.903 103 18232.56 80.08 52487.75 88888.00 2008-04-12 10:26:27.403 103 18232.51 80.02 52487.78 88888.00 2008-04-12 10:26:27.903 103 18232.56 79.90 52487.72 88888.00 2008-04-12 10:26:28.403 103 18232.65 79.95 52487.68 88888.00 2008-04-12 10:26:28.903 103 18232.60 79.89 52487.67 88888.00 2008-04-12 10:26:29.403 103 18232.65 79.85 52487.63 88888.00 2008-04-12 10:26:29.903 103 18232.73 79.87 52487.74 88888.00 2008-04-12 10:26:30.403 103 18232.90 79.82 52487.82 88888.00 2008-04-12 10:26:30.903 103 18232.97 79.71 52487.81 88888.00 2008-04-12 10:26:31.403 103 18232.91 79.70 52487.82 88888.00 2008-04-12 10:26:31.903 103 18233.01 79.65 52487.86 88888.00 2008-04-12 10:26:32.403 103 18232.84 79.66 52487.88 88888.00 2008-04-12 10:26:32.903 103 18232.78 79.69 52487.87 88888.00 2008-04-12 10:26:33.403 103 18232.82 79.66 52487.91 88888.00 2008-04-12 10:26:33.903 103 18232.80 79.58 52487.95 88888.00 2008-04-12 10:26:34.403 103 18232.90 79.58 52487.91 88888.00 2008-04-12 10:26:34.903 103 18232.90 79.62 52487.90 88888.00 2008-04-12 10:26:35.403 103 18232.97 79.52 52487.90 88888.00 2008-04-12 10:26:35.903 103 18232.96 79.39 52487.86 88888.00 2008-04-12 10:26:36.403 103 18233.01 79.38 52487.73 88888.00 2008-04-12 10:26:36.903 103 18232.99 79.44 52487.81 88888.00 2008-04-12 10:26:37.403 103 18232.92 79.47 52487.84 88888.00 2008-04-12 10:26:37.903 103 18232.84 79.46 52487.87 88888.00 2008-04-12 10:26:38.403 103 18232.86 79.43 52487.83 88888.00 2008-04-12 10:26:38.903 103 18232.86 79.35 52487.72 88888.00 2008-04-12 10:26:39.403 103 18232.88 79.30 52487.75 88888.00 2008-04-12 10:26:39.903 103 18232.77 79.32 52487.74 88888.00 2008-04-12 10:26:40.403 103 18232.69 79.37 52487.73 88888.00 2008-04-12 10:26:40.903 103 18232.69 79.35 52487.48 88888.00 2008-04-12 10:26:41.403 103 18232.70 79.22 52487.49 88888.00 2008-04-12 10:26:41.903 103 18232.76 79.13 52487.63 88888.00 2008-04-12 10:26:42.403 103 18232.69 79.13 52487.67 88888.00 2008-04-12 10:26:42.903 103 18232.65 79.06 52487.78 88888.00 2008-04-12 10:26:43.403 103 18232.58 79.03 52487.71 88888.00 2008-04-12 10:26:43.903 103 18232.55 79.02 52487.52 88888.00 2008-04-12 10:26:44.403 103 18232.54 79.08 52487.52 88888.00 2008-04-12 10:26:44.903 103 18232.59 79.02 52487.47 88888.00 2008-04-12 10:26:45.403 103 18232.42 78.94 52487.51 88888.00 2008-04-12 10:26:45.903 103 18232.24 78.91 52487.59 88888.00 2008-04-12 10:26:46.403 103 18232.09 78.82 52487.57 88888.00 2008-04-12 10:26:46.903 103 18232.08 78.74 52487.50 88888.00 2008-04-12 10:26:47.403 103 18232.03 78.71 52487.48 88888.00 2008-04-12 10:26:47.903 103 18231.92 78.67 52487.45 88888.00 2008-04-12 10:26:48.403 103 18231.90 78.63 52487.56 88888.00 2008-04-12 10:26:48.903 103 18231.90 78.62 52487.57 88888.00 2008-04-12 10:26:49.403 103 18231.88 78.53 52487.47 88888.00 2008-04-12 10:26:49.903 103 18231.93 78.50 52487.53 88888.00 2008-04-12 10:26:50.403 103 18231.73 78.41 52487.42 88888.00 2008-04-12 10:26:50.903 103 18231.70 78.40 52487.45 88888.00 2008-04-12 10:26:51.403 103 18231.80 78.42 52487.50 88888.00 2008-04-12 10:26:51.903 103 18231.69 78.40 52487.46 88888.00 2008-04-12 10:26:52.403 103 18231.75 78.33 52487.46 88888.00 2008-04-12 10:26:52.903 103 18231.77 78.33 52487.48 88888.00 2008-04-12 10:26:53.403 103 18231.66 78.33 52487.37 88888.00 2008-04-12 10:26:53.903 103 18231.65 78.24 52487.40 88888.00 2008-04-12 10:26:54.403 103 18231.66 78.23 52487.35 88888.00 2008-04-12 10:26:54.903 103 18231.62 78.24 52487.37 88888.00 2008-04-12 10:26:55.403 103 18231.62 78.26 52487.46 88888.00 2008-04-12 10:26:55.903 103 18231.55 78.23 52487.48 88888.00 2008-04-12 10:26:56.403 103 18231.46 78.20 52487.38 88888.00 2008-04-12 10:26:56.903 103 18231.62 78.14 52487.42 88888.00 2008-04-12 10:26:57.403 103 18231.58 78.08 52487.47 88888.00 2008-04-12 10:26:57.903 103 18231.58 78.12 52487.47 88888.00 2008-04-12 10:26:58.403 103 18231.60 78.10 52487.38 88888.00 2008-04-12 10:26:58.903 103 18231.59 78.01 52487.41 88888.00 2008-04-12 10:26:59.403 103 18231.62 77.85 52487.45 88888.00 2008-04-12 10:26:59.903 103 18231.60 77.84 52487.44 88888.00 2008-04-12 10:27:00.403 103 18231.61 77.85 52487.29 88888.00 2008-04-12 10:27:00.903 103 18231.59 77.84 52487.27 88888.00 2008-04-12 10:27:01.403 103 18231.41 77.79 52487.44 88888.00 2008-04-12 10:27:01.903 103 18231.38 77.72 52487.34 88888.00 2008-04-12 10:27:02.403 103 18231.34 77.65 52487.26 88888.00 2008-04-12 10:27:02.903 103 18231.24 77.65 52487.25 88888.00 2008-04-12 10:27:03.403 103 18231.23 77.67 52487.17 88888.00 2008-04-12 10:27:03.903 103 18231.24 77.66 52487.16 88888.00 2008-04-12 10:27:04.403 103 18231.27 77.57 52487.22 88888.00 2008-04-12 10:27:04.903 103 18231.33 77.56 52487.24 88888.00 2008-04-12 10:27:05.403 103 18231.29 77.65 52487.09 88888.00 2008-04-12 10:27:05.903 103 18231.15 77.63 52487.12 88888.00 2008-04-12 10:27:06.403 103 18231.06 77.55 52487.12 88888.00 2008-04-12 10:27:06.903 103 18231.05 77.49 52487.17 88888.00 2008-04-12 10:27:07.403 103 18231.06 77.39 52487.25 88888.00 2008-04-12 10:27:07.903 103 18231.08 77.22 52487.09 88888.00 2008-04-12 10:27:08.403 103 18230.99 77.11 52487.03 88888.00 2008-04-12 10:27:08.903 103 18230.93 77.04 52487.03 88888.00 2008-04-12 10:27:09.403 103 18230.91 77.00 52487.06 88888.00 2008-04-12 10:27:09.903 103 18230.89 76.92 52487.15 88888.00 2008-04-12 10:27:10.403 103 18230.94 76.91 52487.27 88888.00 2008-04-12 10:27:10.903 103 18230.93 76.80 52487.10 88888.00 2008-04-12 10:27:11.403 103 18230.83 76.70 52486.94 88888.00 2008-04-12 10:27:11.903 103 18230.76 76.65 52486.81 88888.00 2008-04-12 10:27:12.403 103 18230.78 76.58 52486.78 88888.00 2008-04-12 10:27:12.903 103 18230.80 76.50 52486.81 88888.00 2008-04-12 10:27:13.403 103 18230.68 76.42 52486.76 88888.00 2008-04-12 10:27:13.903 103 18230.63 76.43 52486.81 88888.00 2008-04-12 10:27:14.403 103 18230.70 76.44 52486.77 88888.00 2008-04-12 10:27:14.903 103 18230.60 76.47 52486.76 88888.00 2008-04-12 10:27:15.403 103 18230.61 76.42 52486.77 88888.00 2008-04-12 10:27:15.903 103 18230.52 76.39 52486.74 88888.00 2008-04-12 10:27:16.403 103 18230.45 76.23 52486.76 88888.00 2008-04-12 10:27:16.903 103 18230.61 76.18 52486.68 88888.00 2008-04-12 10:27:17.403 103 18230.62 76.15 52486.64 88888.00 2008-04-12 10:27:17.903 103 18230.62 76.05 52486.52 88888.00 2008-04-12 10:27:18.403 103 18230.63 75.99 52486.55 88888.00 2008-04-12 10:27:18.903 103 18230.61 75.91 52486.47 88888.00 2008-04-12 10:27:19.403 103 18230.61 75.86 52486.51 88888.00 2008-04-12 10:27:19.903 103 18230.59 75.76 52486.37 88888.00 2008-04-12 10:27:20.403 103 18230.43 75.70 52486.42 88888.00 2008-04-12 10:27:20.903 103 18230.42 75.64 52486.48 88888.00 2008-04-12 10:27:21.403 103 18230.45 75.61 52486.47 88888.00 2008-04-12 10:27:21.903 103 18230.46 75.54 52486.44 88888.00 2008-04-12 10:27:22.403 103 18230.52 75.43 52486.47 88888.00 2008-04-12 10:27:22.903 103 18230.53 75.21 52486.42 88888.00 2008-04-12 10:27:23.403 103 18230.50 75.09 52486.34 88888.00 2008-04-12 10:27:23.903 103 18230.60 74.97 52486.40 88888.00 2008-04-12 10:27:24.403 103 18230.69 75.05 52486.32 88888.00 2008-04-12 10:27:24.903 103 18230.69 75.19 52486.32 88888.00 2008-04-12 10:27:25.403 103 18230.78 75.24 52486.42 88888.00 2008-04-12 10:27:25.903 103 18230.75 75.23 52486.32 88888.00 2008-04-12 10:27:26.403 103 18230.80 75.02 52486.34 88888.00 2008-04-12 10:27:26.903 103 18230.76 74.82 52486.30 88888.00 2008-04-12 10:27:27.403 103 18230.61 74.83 52486.17 88888.00 2008-04-12 10:27:27.903 103 18230.68 74.80 52486.19 88888.00 2008-04-12 10:27:28.403 103 18230.80 74.74 52486.22 88888.00 2008-04-12 10:27:28.903 103 18230.83 74.78 52486.20 88888.00 2008-04-12 10:27:29.403 103 18230.76 74.97 52486.20 88888.00 2008-04-12 10:27:29.903 103 18230.65 74.99 52486.22 88888.00 2008-04-12 10:27:30.403 103 18230.70 74.94 52486.25 88888.00 2008-04-12 10:27:30.903 103 18230.63 74.84 52486.26 88888.00 2008-04-12 10:27:31.403 103 18230.51 74.79 52486.14 88888.00 2008-04-12 10:27:31.903 103 18230.53 74.80 52486.24 88888.00 2008-04-12 10:27:32.403 103 18230.45 74.76 52486.19 88888.00 2008-04-12 10:27:32.903 103 18230.34 74.74 52486.12 88888.00 2008-04-12 10:27:33.403 103 18230.24 74.71 52486.11 88888.00 2008-04-12 10:27:33.903 103 18230.32 74.67 52486.16 88888.00 2008-04-12 10:27:34.403 103 18230.35 74.67 52486.18 88888.00 2008-04-12 10:27:34.903 103 18230.27 74.62 52486.16 88888.00 2008-04-12 10:27:35.403 103 18230.30 74.55 52486.16 88888.00 2008-04-12 10:27:35.903 103 18230.26 74.50 52486.24 88888.00 2008-04-12 10:27:36.403 103 18230.17 74.46 52486.35 88888.00 2008-04-12 10:27:36.903 103 18230.06 74.40 52486.29 88888.00 2008-04-12 10:27:37.403 103 18229.88 74.34 52486.16 88888.00 2008-04-12 10:27:37.903 103 18229.80 74.26 52486.01 88888.00 2008-04-12 10:27:38.403 103 18229.83 74.23 52485.89 88888.00 2008-04-12 10:27:38.903 103 18229.81 74.13 52485.78 88888.00 2008-04-12 10:27:39.403 103 18229.75 74.08 52485.94 88888.00 2008-04-12 10:27:39.903 103 18229.88 74.01 52485.97 88888.00 2008-04-12 10:27:40.403 103 18229.92 74.03 52485.96 88888.00 2008-04-12 10:27:40.903 103 18229.89 74.08 52486.01 88888.00 2008-04-12 10:27:41.403 103 18229.84 74.07 52485.98 88888.00 2008-04-12 10:27:41.903 103 18229.78 74.09 52486.00 88888.00 2008-04-12 10:27:42.403 103 18229.69 74.01 52485.93 88888.00 2008-04-12 10:27:42.903 103 18229.64 73.94 52485.93 88888.00 2008-04-12 10:27:43.403 103 18229.63 73.94 52485.98 88888.00 2008-04-12 10:27:43.903 103 18229.56 73.99 52486.05 88888.00 2008-04-12 10:27:44.403 103 18229.37 74.03 52486.10 88888.00 2008-04-12 10:27:44.903 103 18229.41 74.05 52486.08 88888.00 2008-04-12 10:27:45.403 103 18229.40 74.12 52486.06 88888.00 2008-04-12 10:27:45.903 103 18229.32 74.05 52486.05 88888.00 2008-04-12 10:27:46.403 103 18229.27 74.00 52485.99 88888.00 2008-04-12 10:27:46.903 103 18229.07 73.98 52485.95 88888.00 2008-04-12 10:27:47.403 103 18229.01 74.01 52485.94 88888.00 2008-04-12 10:27:47.903 103 18229.06 74.00 52485.98 88888.00 2008-04-12 10:27:48.403 103 18228.99 74.01 52485.81 88888.00 2008-04-12 10:27:48.903 103 18228.97 74.07 52485.70 88888.00 2008-04-12 10:27:49.403 103 18228.86 73.89 52485.59 88888.00 2008-04-12 10:27:49.903 103 18228.89 73.69 52485.63 88888.00 2008-04-12 10:27:50.403 103 18228.91 73.65 52485.65 88888.00 2008-04-12 10:27:50.903 103 18228.76 73.63 52485.58 88888.00 2008-04-12 10:27:51.403 103 18228.67 73.61 52485.63 88888.00 2008-04-12 10:27:51.903 103 18228.63 73.61 52485.60 88888.00 2008-04-12 10:27:52.403 103 18228.66 73.62 52485.52 88888.00 2008-04-12 10:27:52.903 103 18228.76 73.74 52485.55 88888.00 2008-04-12 10:27:53.403 103 18228.64 73.82 52485.50 88888.00 2008-04-12 10:27:53.903 103 18228.50 73.83 52485.44 88888.00 2008-04-12 10:27:54.403 103 18228.46 73.86 52485.44 88888.00 2008-04-12 10:27:54.903 103 18228.47 73.83 52485.47 88888.00 2008-04-12 10:27:55.403 103 18228.35 73.82 52485.48 88888.00 2008-04-12 10:27:55.903 103 18228.37 73.80 52485.43 88888.00 2008-04-12 10:27:56.403 103 18228.39 73.75 52485.39 88888.00 2008-04-12 10:27:56.903 103 18228.35 73.74 52485.42 88888.00 2008-04-12 10:27:57.403 103 18228.22 73.73 52485.32 88888.00 2008-04-12 10:27:57.903 103 18228.08 73.74 52485.28 88888.00 2008-04-12 10:27:58.403 103 18228.08 73.67 52485.30 88888.00 2008-04-12 10:27:58.903 103 18228.08 73.65 52485.24 88888.00 2008-04-12 10:27:59.403 103 18228.01 73.67 52485.20 88888.00 2008-04-12 10:27:59.903 103 18227.95 73.54 52485.32 88888.00 2008-04-12 10:28:00.403 103 18228.02 73.52 52485.31 88888.00 2008-04-12 10:28:00.903 103 18227.98 73.54 52485.31 88888.00 2008-04-12 10:28:01.403 103 18227.77 73.62 52485.48 88888.00 2008-04-12 10:28:01.903 103 18227.70 73.69 52485.40 88888.00 2008-04-12 10:28:02.403 103 18227.77 73.68 52485.30 88888.00 2008-04-12 10:28:02.903 103 18227.79 73.63 52485.26 88888.00 2008-04-12 10:28:03.403 103 18227.77 73.46 52485.35 88888.00 2008-04-12 10:28:03.903 103 18227.61 73.41 52485.28 88888.00 2008-04-12 10:28:04.403 103 18227.59 73.41 52485.28 88888.00 2008-04-12 10:28:04.903 103 18227.60 73.40 52485.21 88888.00 2008-04-12 10:28:05.403 103 18227.54 73.38 52485.16 88888.00 2008-04-12 10:28:05.903 103 18227.58 73.37 52485.18 88888.00 2008-04-12 10:28:06.403 103 18227.65 73.51 52485.16 88888.00 2008-04-12 10:28:06.903 103 18227.59 73.61 52485.10 88888.00 2008-04-12 10:28:07.403 103 18227.75 73.56 52485.12 88888.00 2008-04-12 10:28:07.903 103 18227.80 73.49 52485.10 88888.00 2008-04-12 10:28:08.403 103 18227.64 73.49 52485.01 88888.00 2008-04-12 10:28:08.903 103 18227.58 73.50 52484.94 88888.00 2008-04-12 10:28:09.403 103 18227.68 73.44 52484.97 88888.00 2008-04-12 10:28:09.903 103 18227.69 73.43 52484.95 88888.00 2008-04-12 10:28:10.403 103 18227.61 73.47 52485.02 88888.00 2008-04-12 10:28:10.903 103 18227.60 73.42 52484.93 88888.00 2008-04-12 10:28:11.403 103 18227.66 73.17 52484.93 88888.00 2008-04-12 10:28:11.903 103 18227.59 73.09 52484.96 88888.00 2008-04-12 10:28:12.403 103 18227.55 73.11 52484.97 88888.00 2008-04-12 10:28:12.903 103 18227.54 73.14 52485.03 88888.00 2008-04-12 10:28:13.403 103 18227.45 73.07 52485.13 88888.00 2008-04-12 10:28:13.903 103 18227.45 72.97 52485.10 88888.00 2008-04-12 10:28:14.403 103 18227.45 72.94 52485.09 88888.00 2008-04-12 10:28:14.903 103 18227.31 73.04 52484.97 88888.00 2008-04-12 10:28:15.403 103 18227.37 73.15 52484.95 88888.00 2008-04-12 10:28:15.903 103 18227.36 73.21 52484.98 88888.00 2008-04-12 10:28:16.403 103 18227.32 73.24 52485.03 88888.00 2008-04-12 10:28:16.903 103 18227.39 73.18 52485.07 88888.00 2008-04-12 10:28:17.403 103 18227.36 73.21 52485.01 88888.00 2008-04-12 10:28:17.903 103 18227.26 73.26 52484.81 88888.00 2008-04-12 10:28:18.403 103 18227.20 73.24 52484.67 88888.00 2008-04-12 10:28:18.903 103 18227.21 73.15 52484.70 88888.00 2008-04-12 10:28:19.403 103 18227.23 73.12 52484.70 88888.00 2008-04-12 10:28:19.903 103 18227.22 73.06 52484.65 88888.00 2008-04-12 10:28:20.403 103 18227.25 73.06 52484.70 88888.00 2008-04-12 10:28:20.903 103 18227.42 73.11 52484.73 88888.00 2008-04-12 10:28:21.403 103 18227.42 73.10 52484.70 88888.00 2008-04-12 10:28:21.903 103 18227.39 73.15 52484.68 88888.00 2008-04-12 10:28:22.403 103 18227.34 73.13 52484.69 88888.00 2008-04-12 10:28:22.903 103 18227.27 73.16 52484.69 88888.00 2008-04-12 10:28:23.403 103 18227.31 73.10 52484.72 88888.00 2008-04-12 10:28:23.903 103 18227.45 73.04 52484.71 88888.00 2008-04-12 10:28:24.403 103 18227.35 73.06 52484.75 88888.00 2008-04-12 10:28:24.903 103 18227.30 73.08 52484.90 88888.00 2008-04-12 10:28:25.403 103 18227.38 73.06 52484.82 88888.00 2008-04-12 10:28:25.903 103 18227.34 73.06 52484.73 88888.00 2008-04-12 10:28:26.403 103 18227.42 73.10 52484.74 88888.00 2008-04-12 10:28:26.903 103 18227.23 73.07 52484.67 88888.00 2008-04-12 10:28:27.403 103 18227.13 73.01 52484.66 88888.00 2008-04-12 10:28:27.903 103 18227.09 72.97 52484.66 88888.00 2008-04-12 10:28:28.403 103 18227.10 72.96 52484.58 88888.00 2008-04-12 10:28:28.903 103 18227.10 73.01 52484.58 88888.00 2008-04-12 10:28:29.403 103 18227.10 73.07 52484.56 88888.00 2008-04-12 10:28:29.903 103 18227.16 73.02 52484.62 88888.00 2008-04-12 10:28:30.403 103 18227.02 72.99 52484.67 88888.00 2008-04-12 10:28:30.903 103 18226.80 73.02 52484.63 88888.00 2008-04-12 10:28:31.403 103 18226.84 73.09 52484.54 88888.00 2008-04-12 10:28:31.903 103 18227.07 73.09 52484.59 88888.00 2008-04-12 10:28:32.403 103 18227.19 73.05 52484.63 88888.00 2008-04-12 10:28:32.903 103 18227.26 72.96 52484.38 88888.00 2008-04-12 10:28:33.403 103 18227.34 72.90 52484.27 88888.00 2008-04-12 10:28:33.903 103 18227.38 72.88 52484.22 88888.00 2008-04-12 10:28:34.403 103 18227.24 72.85 52484.25 88888.00 2008-04-12 10:28:34.903 103 18227.17 72.83 52484.23 88888.00 2008-04-12 10:28:35.403 103 18227.12 72.77 52484.33 88888.00 2008-04-12 10:28:35.903 103 18226.99 72.59 52484.48 88888.00 2008-04-12 10:28:36.403 103 18227.05 72.65 52484.40 88888.00 2008-04-12 10:28:36.903 103 18227.10 72.72 52484.42 88888.00 2008-04-12 10:28:37.403 103 18227.05 72.70 52484.37 88888.00 2008-04-12 10:28:37.903 103 18227.10 72.73 52484.32 88888.00 2008-04-12 10:28:38.403 103 18227.10 72.92 52484.34 88888.00 2008-04-12 10:28:38.903 103 18226.99 73.03 52484.28 88888.00 2008-04-12 10:28:39.403 103 18226.89 72.94 52484.21 88888.00 2008-04-12 10:28:39.903 103 18226.85 72.90 52484.26 88888.00 2008-04-12 10:28:40.403 103 18226.88 72.95 52484.25 88888.00 2008-04-12 10:28:40.903 103 18226.96 72.98 52484.26 88888.00 2008-04-12 10:28:41.403 103 18227.05 73.02 52484.25 88888.00 2008-04-12 10:28:41.903 103 18226.99 72.80 52484.23 88888.00 2008-04-12 10:28:42.403 103 18226.90 72.87 52484.22 88888.00 2008-04-12 10:28:42.903 103 18226.94 72.92 52484.22 88888.00 2008-04-12 10:28:43.403 103 18226.90 72.84 52484.27 88888.00 2008-04-12 10:28:43.903 103 18226.85 72.88 52484.34 88888.00 2008-04-12 10:28:44.403 103 18226.79 72.90 52484.28 88888.00 2008-04-12 10:28:44.903 103 18226.84 72.89 52484.34 88888.00 2008-04-12 10:28:45.403 103 18226.85 72.86 52484.37 88888.00 2008-04-12 10:28:45.903 103 18226.83 72.85 52484.34 88888.00 2008-04-12 10:28:46.403 103 18226.66 72.83 52484.28 88888.00 2008-04-12 10:28:46.903 103 18226.54 72.83 52484.27 88888.00 2008-04-12 10:28:47.403 103 18226.57 72.84 52484.21 88888.00 2008-04-12 10:28:47.903 103 18226.50 72.80 52484.13 88888.00 2008-04-12 10:28:48.403 103 18226.27 72.81 52484.11 88888.00 2008-04-12 10:28:48.903 103 18226.41 72.85 52484.13 88888.00 2008-04-12 10:28:49.403 103 18226.61 72.80 52483.98 88888.00 2008-04-12 10:28:49.903 103 18226.59 72.84 52483.98 88888.00 2008-04-12 10:28:50.403 103 18226.58 72.79 52483.99 88888.00 2008-04-12 10:28:50.903 103 18226.73 72.79 52483.96 88888.00 2008-04-12 10:28:51.403 103 18226.65 72.87 52483.90 88888.00 2008-04-12 10:28:51.903 103 18226.69 72.80 52483.94 88888.00 2008-04-12 10:28:52.403 103 18226.69 72.76 52483.84 88888.00 2008-04-12 10:28:52.903 103 18226.67 72.75 52483.92 88888.00 2008-04-12 10:28:53.403 103 18226.72 72.80 52484.00 88888.00 2008-04-12 10:28:53.903 103 18226.58 72.87 52484.00 88888.00 2008-04-12 10:28:54.403 103 18226.63 72.91 52483.94 88888.00 2008-04-12 10:28:54.903 103 18226.58 72.97 52483.93 88888.00 2008-04-12 10:28:55.403 103 18226.63 72.99 52483.88 88888.00 2008-04-12 10:28:55.903 103 18226.60 72.99 52483.85 88888.00 2008-04-12 10:28:56.403 103 18226.57 73.05 52483.79 88888.00 2008-04-12 10:28:56.903 103 18226.59 73.02 52483.84 88888.00 2008-04-12 10:28:57.403 103 18226.40 73.01 52483.84 88888.00 2008-04-12 10:28:57.903 103 18226.39 72.98 52483.79 88888.00 2008-04-12 10:28:58.403 103 18226.39 72.86 52483.76 88888.00 2008-04-12 10:28:58.903 103 18226.40 72.73 52483.70 88888.00 2008-04-12 10:28:59.403 103 18226.43 72.73 52483.79 88888.00 2008-04-12 10:28:59.903 103 18226.55 72.82 52483.75 88888.00 2008-04-12 10:29:00.403 103 18226.51 72.96 52483.81 88888.00 2008-04-12 10:29:00.903 103 18226.46 73.01 52483.82 88888.00 2008-04-12 10:29:01.403 103 18226.49 73.05 52483.74 88888.00 2008-04-12 10:29:01.903 103 18226.40 73.10 52483.76 88888.00 2008-04-12 10:29:02.403 103 18226.29 73.10 52483.85 88888.00 2008-04-12 10:29:02.903 103 18226.28 73.08 52483.88 88888.00 2008-04-12 10:29:03.403 103 18226.37 73.05 52483.74 88888.00 2008-04-12 10:29:03.903 103 18226.38 73.06 52483.66 88888.00 2008-04-12 10:29:04.403 103 18226.40 73.06 52483.74 88888.00 2008-04-12 10:29:04.903 103 18226.31 73.08 52483.70 88888.00 2008-04-12 10:29:05.400 103 18226.20 73.06 52483.63 88888.00 2008-04-12 10:29:05.900 103 18226.28 73.04 52483.75 88888.00 2008-04-12 10:29:06.400 103 18226.37 72.96 52483.74 88888.00 2008-04-12 10:29:06.900 103 18226.30 72.98 52483.75 88888.00 2008-04-12 10:29:07.400 103 18226.31 72.99 52483.78 88888.00 2008-04-12 10:29:07.900 103 18226.27 73.06 52483.66 88888.00 2008-04-12 10:29:08.400 103 18226.27 73.04 52483.66 88888.00 2008-04-12 10:29:08.900 103 18226.27 73.03 52483.64 88888.00 2008-04-12 10:29:09.400 103 18226.30 73.03 52483.73 88888.00 2008-04-12 10:29:09.900 103 18226.41 73.03 52483.67 88888.00 2008-04-12 10:29:10.400 103 18226.33 73.06 52483.63 88888.00 2008-04-12 10:29:10.900 103 18226.22 73.03 52483.67 88888.00 2008-04-12 10:29:11.400 103 18226.15 73.02 52483.65 88888.00 2008-04-12 10:29:11.900 103 18226.26 73.04 52483.57 88888.00 2008-04-12 10:29:12.400 103 18226.08 73.09 52483.63 88888.00 2008-04-12 10:29:12.900 103 18226.06 73.08 52483.61 88888.00 2008-04-12 10:29:13.400 103 18226.12 73.02 52483.52 88888.00 2008-04-12 10:29:13.900 103 18226.03 73.05 52483.53 88888.00 2008-04-12 10:29:14.400 103 18226.01 73.12 52483.46 88888.00 2008-04-12 10:29:14.900 103 18226.04 73.16 52483.41 88888.00 2008-04-12 10:29:15.400 103 18225.98 73.18 52483.36 88888.00 2008-04-12 10:29:15.900 103 18226.02 73.26 52483.47 88888.00 2008-04-12 10:29:16.400 103 18226.04 73.32 52483.42 88888.00 2008-04-12 10:29:16.900 103 18226.06 73.42 52483.35 88888.00 2008-04-12 10:29:17.400 103 18226.15 73.41 52483.36 88888.00 2008-04-12 10:29:17.900 103 18226.20 73.39 52483.31 88888.00 2008-04-12 10:29:18.400 103 18226.08 73.37 52483.33 88888.00 2008-04-12 10:29:18.900 103 18226.00 73.34 52483.36 88888.00 2008-04-12 10:29:19.400 103 18225.89 73.36 52483.31 88888.00 2008-04-12 10:29:19.900 103 18225.92 73.39 52483.23 88888.00 2008-04-12 10:29:20.400 103 18225.95 73.45 52483.31 88888.00 2008-04-12 10:29:20.900 103 18225.89 73.48 52483.40 88888.00 2008-04-12 10:29:21.400 103 18225.97 73.48 52483.35 88888.00 2008-04-12 10:29:21.900 103 18226.04 73.47 52483.38 88888.00 2008-04-12 10:29:22.400 103 18226.06 73.33 52483.38 88888.00 2008-04-12 10:29:22.900 103 18226.05 73.39 52483.39 88888.00 2008-04-12 10:29:23.400 103 18226.05 73.53 52483.32 88888.00 2008-04-12 10:29:23.900 103 18226.04 73.57 52483.34 88888.00 2008-04-12 10:29:24.400 103 18226.02 73.59 52483.32 88888.00 2008-04-12 10:29:24.900 103 18226.04 73.58 52483.26 88888.00 2008-04-12 10:29:25.400 103 18226.07 73.59 52483.32 88888.00 2008-04-12 10:29:25.900 103 18226.05 73.67 52483.39 88888.00 2008-04-12 10:29:26.400 103 18226.13 73.74 52483.40 88888.00 2008-04-12 10:29:26.900 103 18226.27 73.74 52483.30 88888.00 2008-04-12 10:29:27.400 103 18226.27 73.77 52483.36 88888.00 2008-04-12 10:29:27.900 103 18226.12 73.72 52483.34 88888.00 2008-04-12 10:29:28.400 103 18226.04 73.68 52483.35 88888.00 2008-04-12 10:29:28.900 103 18226.13 73.67 52483.42 88888.00 2008-04-12 10:29:29.400 103 18226.08 73.78 52483.38 88888.00 2008-04-12 10:29:29.900 103 18226.12 73.83 52483.38 88888.00 2008-04-12 10:29:30.400 103 18226.20 73.83 52483.35 88888.00 2008-04-12 10:29:30.900 103 18226.29 73.84 52483.30 88888.00 2008-04-12 10:29:31.400 103 18226.43 73.91 52483.33 88888.00 2008-04-12 10:29:31.900 103 18226.46 73.79 52483.21 88888.00 2008-04-12 10:29:32.400 103 18226.52 73.92 52483.22 88888.00 2008-04-12 10:29:32.900 103 18226.50 74.01 52483.18 88888.00 2008-04-12 10:29:33.400 103 18226.46 74.04 52483.12 88888.00 2008-04-12 10:29:33.900 103 18226.44 74.01 52483.19 88888.00 2008-04-12 10:29:34.400 103 18226.29 73.95 52483.26 88888.00 2008-04-12 10:29:34.900 103 18226.25 73.91 52483.35 88888.00 2008-04-12 10:29:35.400 103 18226.30 73.94 52483.30 88888.00 2008-04-12 10:29:35.900 103 18226.30 73.95 52483.36 88888.00 2008-04-12 10:29:36.400 103 18226.39 73.87 52483.32 88888.00 2008-04-12 10:29:36.900 103 18226.47 73.87 52483.20 88888.00 2008-04-12 10:29:37.400 103 18226.39 73.92 52483.23 88888.00 2008-04-12 10:29:37.900 103 18226.43 74.00 52483.14 88888.00 2008-04-12 10:29:38.400 103 18226.56 73.97 52483.05 88888.00 2008-04-12 10:29:38.900 103 18226.55 74.06 52483.09 88888.00 2008-04-12 10:29:39.400 103 18226.61 74.02 52483.22 88888.00 2008-04-12 10:29:39.900 103 18226.71 74.04 52483.23 88888.00 2008-04-12 10:29:40.400 103 18226.70 74.12 52483.23 88888.00 2008-04-12 10:29:40.900 103 18226.65 74.14 52483.20 88888.00 2008-04-12 10:29:41.400 103 18226.74 74.06 52483.18 88888.00 2008-04-12 10:29:41.900 103 18226.73 74.11 52483.17 88888.00 2008-04-12 10:29:42.400 103 18226.66 74.25 52483.21 88888.00 2008-04-12 10:29:42.900 103 18226.68 74.33 52483.29 88888.00 2008-04-12 10:29:43.400 103 18226.90 74.24 52483.31 88888.00 2008-04-12 10:29:43.900 103 18227.02 74.12 52483.27 88888.00 2008-04-12 10:29:44.400 103 18227.06 74.21 52483.27 88888.00 2008-04-12 10:29:44.900 103 18227.17 74.30 52483.15 88888.00 2008-04-12 10:29:45.400 103 18227.12 74.29 52483.16 88888.00 2008-04-12 10:29:45.900 103 18227.01 74.30 52483.29 88888.00 2008-04-12 10:29:46.400 103 18227.09 74.36 52483.27 88888.00 2008-04-12 10:29:46.900 103 18227.15 74.33 52483.34 88888.00 2008-04-12 10:29:47.400 103 18227.22 74.32 52483.42 88888.00 2008-04-12 10:29:47.900 103 18227.35 74.35 52483.39 88888.00 2008-04-12 10:29:48.400 103 18227.27 74.31 52483.43 88888.00 2008-04-12 10:29:48.900 103 18227.25 74.29 52483.39 88888.00 2008-04-12 10:29:49.400 103 18227.24 74.33 52483.29 88888.00 2008-04-12 10:29:49.900 103 18227.25 74.37 52483.27 88888.00 2008-04-12 10:29:50.400 103 18227.27 74.40 52483.28 88888.00 2008-04-12 10:29:50.900 103 18227.23 74.39 52483.27 88888.00 2008-04-12 10:29:51.400 103 18227.28 74.34 52483.29 88888.00 2008-04-12 10:29:51.900 103 18227.26 74.39 52483.29 88888.00 2008-04-12 10:29:52.400 103 18227.20 74.55 52483.40 88888.00 2008-04-12 10:29:52.900 103 18227.24 74.62 52483.44 88888.00 2008-04-12 10:29:53.400 103 18227.26 74.51 52483.36 88888.00 2008-04-12 10:29:53.900 103 18227.21 74.46 52483.42 88888.00 2008-04-12 10:29:54.400 103 18227.09 74.50 52483.46 88888.00 2008-04-12 10:29:54.900 103 18226.96 74.49 52483.41 88888.00 2008-04-12 10:29:55.400 103 18226.99 74.52 52483.35 88888.00 2008-04-12 10:29:55.900 103 18227.16 74.53 52483.31 88888.00 2008-04-12 10:29:56.400 103 18227.26 74.48 52483.18 88888.00 2008-04-12 10:29:56.900 103 18227.11 74.45 52483.16 88888.00 2008-04-12 10:29:57.400 103 18227.01 74.46 52483.27 88888.00 2008-04-12 10:29:57.900 103 18227.01 74.51 52483.21 88888.00 2008-04-12 10:29:58.400 103 18227.04 74.65 52483.11 88888.00 2008-04-12 10:29:58.900 103 18227.09 74.72 52483.16 88888.00 2008-04-12 10:29:59.400 103 18227.04 74.78 52483.24 88888.00 2008-04-12 10:29:59.900 103 18227.06 74.83 52483.29 88888.00 2008-04-12 10:30:00.400 103 18227.15 74.87 52483.28 88888.00 2008-04-12 10:30:00.900 103 18227.03 74.83 52483.32 88888.00 2008-04-12 10:30:01.400 103 18226.99 74.78 52483.34 88888.00 2008-04-12 10:30:01.900 103 18227.13 74.74 52483.23 88888.00 2008-04-12 10:30:02.400 103 18227.15 74.77 52483.15 88888.00 2008-04-12 10:30:02.900 103 18227.19 74.80 52483.17 88888.00 2008-04-12 10:30:03.400 103 18227.15 74.83 52483.19 88888.00 2008-04-12 10:30:03.900 103 18227.07 74.83 52483.21 88888.00 2008-04-12 10:30:04.400 103 18226.95 74.87 52483.16 88888.00 2008-04-12 10:30:04.900 103 18227.01 74.89 52483.28 88888.00 2008-04-12 10:30:05.400 103 18226.96 74.85 52483.18 88888.00 2008-04-12 10:30:05.900 103 18226.93 74.88 52483.20 88888.00 2008-04-12 10:30:06.400 103 18227.00 74.97 52483.14 88888.00 2008-04-12 10:30:06.900 103 18226.94 75.01 52483.20 88888.00 2008-04-12 10:30:07.400 103 18227.04 75.01 52483.23 88888.00 2008-04-12 10:30:07.900 103 18227.10 74.95 52483.28 88888.00 2008-04-12 10:30:08.400 103 18227.09 74.92 52483.28 88888.00 2008-04-12 10:30:08.900 103 18227.07 75.09 52483.32 88888.00 2008-04-12 10:30:09.400 103 18227.11 75.16 52483.35 88888.00 2008-04-12 10:30:09.900 103 18227.22 75.14 52483.32 88888.00 2008-04-12 10:30:10.400 103 18227.28 75.18 52483.40 88888.00 2008-04-12 10:30:10.900 103 18227.22 75.21 52483.42 88888.00 2008-04-12 10:30:11.400 103 18227.22 75.21 52483.33 88888.00 2008-04-12 10:30:11.900 103 18227.27 75.24 52483.32 88888.00 2008-04-12 10:30:12.400 103 18227.33 75.29 52483.44 88888.00 2008-04-12 10:30:12.900 103 18227.39 75.43 52483.50 88888.00 2008-04-12 10:30:13.400 103 18227.46 75.46 52483.41 88888.00 2008-04-12 10:30:13.900 103 18227.46 75.43 52483.36 88888.00 2008-04-12 10:30:14.400 103 18227.58 75.48 52483.49 88888.00 2008-04-12 10:30:14.900 103 18227.67 75.49 52483.61 88888.00 2008-04-12 10:30:15.400 103 18227.64 75.57 52483.57 88888.00 2008-04-12 10:30:15.900 103 18227.63 75.62 52483.52 88888.00 2008-04-12 10:30:16.400 103 18227.71 75.68 52483.56 88888.00 2008-04-12 10:30:16.900 103 18227.74 75.69 52483.64 88888.00 2008-04-12 10:30:17.400 103 18227.65 75.71 52483.64 88888.00 2008-04-12 10:30:17.900 103 18227.65 75.66 52483.67 88888.00 2008-04-12 10:30:18.400 103 18227.66 75.76 52483.68 88888.00 2008-04-12 10:30:18.900 103 18227.79 75.81 52483.72 88888.00 2008-04-12 10:30:19.400 103 18227.99 75.73 52483.66 88888.00 2008-04-12 10:30:19.900 103 18228.06 75.77 52483.59 88888.00 2008-04-12 10:30:20.400 103 18228.06 75.75 52483.64 88888.00 2008-04-12 10:30:20.900 103 18227.97 75.83 52483.70 88888.00 2008-04-12 10:30:21.400 103 18228.01 76.09 52483.59 88888.00 2008-04-12 10:30:21.900 103 18227.97 76.14 52483.58 88888.00 2008-04-12 10:30:22.400 103 18227.95 76.13 52483.63 88888.00 2008-04-12 10:30:22.900 103 18227.91 76.20 52483.54 88888.00 2008-04-12 10:30:23.400 103 18227.99 76.33 52483.52 88888.00 2008-04-12 10:30:23.900 103 18228.02 76.38 52483.64 88888.00 2008-04-12 10:30:24.400 103 18228.01 76.34 52483.64 88888.00 2008-04-12 10:30:24.900 103 18227.99 76.35 52483.63 88888.00 2008-04-12 10:30:25.400 103 18228.07 76.37 52483.70 88888.00 2008-04-12 10:30:25.900 103 18228.13 76.32 52483.59 88888.00 2008-04-12 10:30:26.400 103 18228.22 76.31 52483.53 88888.00 2008-04-12 10:30:26.900 103 18228.12 76.42 52483.50 88888.00 2008-04-12 10:30:27.400 103 18228.17 76.42 52483.53 88888.00 2008-04-12 10:30:27.900 103 18228.21 76.42 52483.53 88888.00 2008-04-12 10:30:28.400 103 18228.30 76.41 52483.57 88888.00 2008-04-12 10:30:28.900 103 18228.41 76.38 52483.53 88888.00 2008-04-12 10:30:29.400 103 18228.43 76.39 52483.59 88888.00 2008-04-12 10:30:29.900 103 18228.40 76.45 52483.53 88888.00 2008-04-12 10:30:30.400 103 18228.40 76.44 52483.58 88888.00 2008-04-12 10:30:30.900 103 18228.40 76.48 52483.64 88888.00 2008-04-12 10:30:31.400 103 18228.46 76.57 52483.58 88888.00 2008-04-12 10:30:31.900 103 18228.54 76.62 52483.45 88888.00 2008-04-12 10:30:32.400 103 18228.56 76.64 52483.45 88888.00 2008-04-12 10:30:32.900 103 18228.61 76.64 52483.58 88888.00 2008-04-12 10:30:33.400 103 18228.73 76.70 52483.56 88888.00 2008-04-12 10:30:33.900 103 18228.68 76.70 52483.59 88888.00 2008-04-12 10:30:34.400 103 18228.65 76.73 52483.58 88888.00 2008-04-12 10:30:34.900 103 18228.65 76.79 52483.53 88888.00 2008-04-12 10:30:35.400 103 18228.66 76.81 52483.57 88888.00 2008-04-12 10:30:35.900 103 18228.68 76.83 52483.50 88888.00 2008-04-12 10:30:36.400 103 18228.68 76.83 52483.51 88888.00 2008-04-12 10:30:36.900 103 18228.53 76.78 52483.54 88888.00 2008-04-12 10:30:37.400 103 18228.62 76.75 52483.49 88888.00 2008-04-12 10:30:37.900 103 18228.72 76.79 52483.46 88888.00 2008-04-12 10:30:38.400 103 18228.73 76.74 52483.50 88888.00 2008-04-12 10:30:38.900 103 18228.75 76.70 52483.51 88888.00 2008-04-12 10:30:39.400 103 18228.66 76.71 52483.53 88888.00 2008-04-12 10:30:39.900 103 18228.56 76.71 52483.46 88888.00 2008-04-12 10:30:40.400 103 18228.50 76.71 52483.44 88888.00 2008-04-12 10:30:40.900 103 18228.69 76.67 52483.35 88888.00 2008-04-12 10:30:41.400 103 18228.72 76.71 52483.41 88888.00 2008-04-12 10:30:41.900 103 18228.74 76.78 52483.44 88888.00 2008-04-12 10:30:42.400 103 18228.76 76.79 52483.47 88888.00 2008-04-12 10:30:42.900 103 18228.75 76.72 52483.38 88888.00 2008-04-12 10:30:43.400 103 18228.63 76.73 52483.23 88888.00 2008-04-12 10:30:43.900 103 18228.68 76.78 52483.30 88888.00 2008-04-12 10:30:44.400 103 18228.74 76.72 52483.27 88888.00 2008-04-12 10:30:44.900 103 18228.85 76.73 52483.23 88888.00 2008-04-12 10:30:45.400 103 18228.87 76.70 52483.22 88888.00 2008-04-12 10:30:45.900 103 18228.87 76.72 52483.22 88888.00 2008-04-12 10:30:46.400 103 18228.91 76.77 52483.22 88888.00 2008-04-12 10:30:46.900 103 18228.91 76.81 52483.23 88888.00 2008-04-12 10:30:47.400 103 18228.91 76.82 52483.29 88888.00 2008-04-12 10:30:47.900 103 18229.04 76.85 52483.27 88888.00 2008-04-12 10:30:48.400 103 18229.05 76.80 52483.22 88888.00 2008-04-12 10:30:48.900 103 18228.98 76.79 52483.10 88888.00 2008-04-12 10:30:49.400 103 18229.08 76.78 52483.07 88888.00 2008-04-12 10:30:49.900 103 18229.08 76.72 52483.15 88888.00 2008-04-12 10:30:50.400 103 18229.08 76.68 52483.24 88888.00 2008-04-12 10:30:50.900 103 18229.05 76.73 52483.18 88888.00 2008-04-12 10:30:51.400 103 18229.05 76.76 52483.05 88888.00 2008-04-12 10:30:51.900 103 18229.06 76.78 52483.05 88888.00 2008-04-12 10:30:52.400 103 18229.11 76.80 52483.11 88888.00 2008-04-12 10:30:52.900 103 18229.06 76.72 52483.19 88888.00 2008-04-12 10:30:53.400 103 18229.08 76.73 52483.27 88888.00 2008-04-12 10:30:53.900 103 18229.15 76.74 52483.21 88888.00 2008-04-12 10:30:54.400 103 18229.30 76.70 52483.21 88888.00 2008-04-12 10:30:54.900 103 18229.52 76.65 52483.18 88888.00 2008-04-12 10:30:55.400 103 18229.59 76.55 52483.19 88888.00 2008-04-12 10:30:55.900 103 18229.62 76.37 52483.16 88888.00 2008-04-12 10:30:56.400 103 18229.54 76.47 52483.22 88888.00 2008-04-12 10:30:56.900 103 18229.58 76.51 52483.12 88888.00 2008-04-12 10:30:57.400 103 18229.59 76.51 52483.06 88888.00 2008-04-12 10:30:57.900 103 18229.61 76.54 52482.97 88888.00 2008-04-12 10:30:58.400 103 18229.64 76.57 52482.92 88888.00 2008-04-12 10:30:58.900 103 18229.69 76.63 52482.89 88888.00 2008-04-12 10:30:59.400 103 18229.80 76.67 52482.93 88888.00 2008-04-12 10:30:59.900 103 18229.77 76.65 52483.00 88888.00 2008-04-12 10:31:00.400 103 18229.63 76.62 52483.00 88888.00 2008-04-12 10:31:00.900 103 18229.59 76.64 52483.08 88888.00 2008-04-12 10:31:01.400 103 18229.64 76.69 52483.09 88888.00 2008-04-12 10:31:01.900 103 18229.71 76.74 52483.05 88888.00 2008-04-12 10:31:02.400 103 18229.72 76.78 52483.05 88888.00 2008-04-12 10:31:02.900 103 18229.74 76.68 52483.11 88888.00 2008-04-12 10:31:03.400 103 18229.80 76.69 52483.08 88888.00 2008-04-12 10:31:03.900 103 18229.70 76.56 52483.06 88888.00 2008-04-12 10:31:04.400 103 18229.66 76.44 52483.12 88888.00 2008-04-12 10:31:04.900 103 18229.73 76.55 52483.16 88888.00 2008-04-12 10:31:05.400 103 18229.83 76.64 52483.17 88888.00 2008-04-12 10:31:05.900 103 18229.74 76.62 52483.14 88888.00 2008-04-12 10:31:06.400 103 18229.76 76.70 52483.17 88888.00 2008-04-12 10:31:06.900 103 18229.74 76.72 52483.11 88888.00 2008-04-12 10:31:07.400 103 18229.75 76.64 52483.15 88888.00 2008-04-12 10:31:07.900 103 18229.86 76.68 52483.06 88888.00 2008-04-12 10:31:08.400 103 18230.00 76.81 52483.03 88888.00 2008-04-12 10:31:08.900 103 18230.09 76.77 52483.07 88888.00 2008-04-12 10:31:09.400 103 18230.07 76.80 52483.17 88888.00 2008-04-12 10:31:09.900 103 18230.02 76.83 52483.14 88888.00 2008-04-12 10:31:10.400 103 18230.02 76.82 52483.14 88888.00 2008-04-12 10:31:10.900 103 18230.15 76.83 52483.09 88888.00 2008-04-12 10:31:11.400 103 18230.18 76.75 52483.11 88888.00 2008-04-12 10:31:11.900 103 18230.24 76.64 52483.03 88888.00 2008-04-12 10:31:12.400 103 18230.05 76.73 52482.98 88888.00 2008-04-12 10:31:12.900 103 18230.07 76.77 52482.93 88888.00 2008-04-12 10:31:13.400 103 18230.21 76.74 52483.01 88888.00 2008-04-12 10:31:13.900 103 18230.11 76.70 52483.03 88888.00 2008-04-12 10:31:14.400 103 18230.10 76.54 52483.00 88888.00 2008-04-12 10:31:14.900 103 18230.08 76.48 52483.05 88888.00 2008-04-12 10:31:15.400 103 18230.10 76.61 52483.09 88888.00 2008-04-12 10:31:15.900 103 18230.13 76.69 52483.08 88888.00 2008-04-12 10:31:16.400 103 18230.18 76.69 52483.05 88888.00 2008-04-12 10:31:16.900 103 18230.19 76.70 52483.24 88888.00 2008-04-12 10:31:17.400 103 18230.18 76.72 52483.29 88888.00 2008-04-12 10:31:17.900 103 18230.09 76.67 52483.39 88888.00 2008-04-12 10:31:18.400 103 18230.21 76.63 52483.33 88888.00 2008-04-12 10:31:18.900 103 18230.29 76.55 52483.31 88888.00 2008-04-12 10:31:19.400 103 18230.37 76.81 52483.36 88888.00 2008-04-12 10:31:19.900 103 18230.21 76.86 52483.34 88888.00 2008-04-12 10:31:20.400 103 18230.16 76.88 52483.32 88888.00 2008-04-12 10:31:20.900 103 18230.10 76.92 52483.33 88888.00 2008-04-12 10:31:21.400 103 18230.09 76.94 52483.29 88888.00 2008-04-12 10:31:21.900 103 18230.13 76.94 52483.26 88888.00 2008-04-12 10:31:22.400 103 18230.09 76.94 52483.27 88888.00 2008-04-12 10:31:22.900 103 18230.16 76.97 52483.21 88888.00 2008-04-12 10:31:23.400 103 18230.15 76.96 52483.23 88888.00 2008-04-12 10:31:23.900 103 18230.05 76.85 52483.29 88888.00 2008-04-12 10:31:24.400 103 18230.10 76.81 52483.31 88888.00 2008-04-12 10:31:24.900 103 18230.13 76.80 52483.38 88888.00 2008-04-12 10:31:25.400 103 18230.04 76.83 52483.31 88888.00 2008-04-12 10:31:25.900 103 18230.07 76.89 52483.20 88888.00 2008-04-12 10:31:26.400 103 18230.04 76.85 52483.24 88888.00 2008-04-12 10:31:26.900 103 18230.00 76.84 52483.43 88888.00 2008-04-12 10:31:27.400 103 18229.96 76.81 52483.40 88888.00 2008-04-12 10:31:27.900 103 18229.93 76.82 52483.41 88888.00 2008-04-12 10:31:28.400 103 18229.98 76.92 52483.42 88888.00 2008-04-12 10:31:28.900 103 18230.08 76.89 52483.32 88888.00 2008-04-12 10:31:29.400 103 18230.03 76.88 52483.36 88888.00 2008-04-12 10:31:29.900 103 18230.06 76.83 52483.45 88888.00 2008-04-12 10:31:30.400 103 18230.10 76.83 52483.40 88888.00 2008-04-12 10:31:30.900 103 18230.13 76.86 52483.36 88888.00 2008-04-12 10:31:31.400 103 18230.18 76.85 52483.33 88888.00 2008-04-12 10:31:31.900 103 18230.32 76.89 52483.27 88888.00 2008-04-12 10:31:32.400 103 18230.24 76.92 52483.31 88888.00 2008-04-12 10:31:32.900 103 18230.19 76.92 52483.28 88888.00 2008-04-12 10:31:33.400 103 18230.39 76.96 52483.14 88888.00 2008-04-12 10:31:33.900 103 18230.36 76.97 52483.18 88888.00 2008-04-12 10:31:34.400 103 18230.30 77.06 52483.21 88888.00 2008-04-12 10:31:34.900 103 18230.32 77.03 52483.21 88888.00 2008-04-12 10:31:35.400 103 18230.45 76.97 52483.29 88888.00 2008-04-12 10:31:35.900 103 18230.38 76.92 52483.44 88888.00 2008-04-12 10:31:36.400 103 18230.36 76.94 52483.41 88888.00 2008-04-12 10:31:36.900 103 18230.50 77.01 52483.33 88888.00 2008-04-12 10:31:37.400 103 18230.60 77.00 52483.38 88888.00 2008-04-12 10:31:37.900 103 18230.48 77.05 52483.32 88888.00 2008-04-12 10:31:38.400 103 18230.54 77.00 52483.30 88888.00 2008-04-12 10:31:38.900 103 18230.59 77.04 52483.40 88888.00 2008-04-12 10:31:39.400 103 18230.51 77.08 52483.40 88888.00 2008-04-12 10:31:39.900 103 18230.41 77.06 52483.40 88888.00 2008-04-12 10:31:40.400 103 18230.45 77.09 52483.38 88888.00 2008-04-12 10:31:40.900 103 18230.54 77.05 52483.36 88888.00 2008-04-12 10:31:41.400 103 18230.60 77.03 52483.39 88888.00 2008-04-12 10:31:41.900 103 18230.53 77.09 52483.46 88888.00 2008-04-12 10:31:42.400 103 18230.31 77.10 52483.53 88888.00 2008-04-12 10:31:42.900 103 18230.25 77.12 52483.47 88888.00 2008-04-12 10:31:43.400 103 18230.39 77.12 52483.44 88888.00 2008-04-12 10:31:43.900 103 18230.36 77.08 52483.46 88888.00 2008-04-12 10:31:44.400 103 18230.36 77.07 52483.45 88888.00 2008-04-12 10:31:44.900 103 18230.40 77.01 52483.51 88888.00 2008-04-12 10:31:45.400 103 18230.45 76.97 52483.54 88888.00 2008-04-12 10:31:45.900 103 18230.41 76.99 52483.51 88888.00 2008-04-12 10:31:46.400 103 18230.34 77.08 52483.47 88888.00 2008-04-12 10:31:46.900 103 18230.39 77.06 52483.43 88888.00 2008-04-12 10:31:47.400 103 18230.35 77.04 52483.51 88888.00 2008-04-12 10:31:47.900 103 18230.36 77.01 52483.56 88888.00 2008-04-12 10:31:48.400 103 18230.43 76.90 52483.58 88888.00 2008-04-12 10:31:48.900 103 18230.41 76.85 52483.49 88888.00 2008-04-12 10:31:49.400 103 18230.45 76.92 52483.53 88888.00 2008-04-12 10:31:49.900 103 18230.36 76.91 52483.56 88888.00 2008-04-12 10:31:50.400 103 18230.32 76.86 52483.36 88888.00 2008-04-12 10:31:50.900 103 18230.26 76.89 52483.47 88888.00 2008-04-12 10:31:51.400 103 18230.28 76.91 52483.49 88888.00 2008-04-12 10:31:51.900 103 18230.39 76.96 52483.28 88888.00 2008-04-12 10:31:52.400 103 18230.53 76.95 52483.33 88888.00 2008-04-12 10:31:52.900 103 18230.45 76.95 52483.50 88888.00 2008-04-12 10:31:53.400 103 18230.36 76.97 52483.36 88888.00 2008-04-12 10:31:53.900 103 18230.50 76.88 52483.20 88888.00 2008-04-12 10:31:54.400 103 18230.57 76.89 52483.42 88888.00 2008-04-12 10:31:54.900 103 18230.49 76.78 52483.53 88888.00 2008-04-12 10:31:55.400 103 18230.54 76.70 52483.55 88888.00 2008-04-12 10:31:55.900 103 18230.49 76.81 52483.44 88888.00 2008-04-12 10:31:56.400 103 18230.47 76.85 52483.52 88888.00 2008-04-12 10:31:56.900 103 18230.42 76.80 52483.53 88888.00 2008-04-12 10:31:57.400 103 18230.37 76.66 52483.47 88888.00 2008-04-12 10:31:57.900 103 18230.29 76.76 52483.36 88888.00 2008-04-12 10:31:58.400 103 18230.29 76.79 52483.38 88888.00 2008-04-12 10:31:58.900 103 18230.28 76.81 52483.39 88888.00 2008-04-12 10:31:59.400 103 18230.42 76.85 52483.45 88888.00 2008-04-12 10:31:59.900 103 18230.59 76.84 52483.42 88888.00 2008-04-12 10:32:00.400 103 18230.61 76.97 52483.63 88888.00 2008-04-12 10:32:00.900 103 18230.58 76.95 52483.76 88888.00 2008-04-12 10:32:01.400 103 18230.56 76.84 52483.74 88888.00 2008-04-12 10:32:01.900 103 18230.52 76.87 52483.76 88888.00 2008-04-12 10:32:02.400 103 18230.61 76.91 52483.73 88888.00 2008-04-12 10:32:02.900 103 18230.69 76.81 52483.72 88888.00 2008-04-12 10:32:03.400 103 18230.65 76.75 52483.79 88888.00 2008-04-12 10:32:03.900 103 18230.54 76.86 52483.76 88888.00 2008-04-12 10:32:04.400 103 18230.46 76.80 52483.63 88888.00 2008-04-12 10:32:04.900 103 18230.39 76.59 52483.66 88888.00 2008-04-12 10:32:05.400 103 18230.46 76.52 52483.47 88888.00 2008-04-12 10:32:05.900 103 18230.48 76.55 52483.50 88888.00 2008-04-12 10:32:06.400 103 18230.62 76.69 52483.63 88888.00 2008-04-12 10:32:06.900 103 18230.64 76.69 52483.72 88888.00 2008-04-12 10:32:07.400 103 18230.70 76.59 52483.66 88888.00 2008-04-12 10:32:07.900 103 18230.67 76.54 52483.58 88888.00 2008-04-12 10:32:08.400 103 18230.67 76.51 52483.58 88888.00 2008-04-12 10:32:08.900 103 18230.61 76.54 52483.50 88888.00 2008-04-12 10:32:09.400 103 18230.60 76.49 52483.61 88888.00 2008-04-12 10:32:09.900 103 18230.59 76.38 52483.55 88888.00 2008-04-12 10:32:10.400 103 18230.71 76.36 52483.42 88888.00 2008-04-12 10:32:10.900 103 18230.71 76.40 52483.38 88888.00 2008-04-12 10:32:11.400 103 18230.71 76.26 52483.35 88888.00 2008-04-12 10:32:11.900 103 18230.62 76.20 52483.33 88888.00 2008-04-12 10:32:12.400 103 18230.63 76.19 52483.27 88888.00 2008-04-12 10:32:12.900 103 18230.59 76.22 52483.45 88888.00 2008-04-12 10:32:13.400 103 18230.56 76.25 52483.46 88888.00 2008-04-12 10:32:13.900 103 18230.62 76.17 52483.53 88888.00 2008-04-12 10:32:14.400 103 18230.57 76.15 52483.52 88888.00 2008-04-12 10:32:14.900 103 18230.71 76.19 52483.54 88888.00 2008-04-12 10:32:15.400 103 18230.86 76.26 52483.69 88888.00 2008-04-12 10:32:15.900 103 18230.69 76.35 52483.61 88888.00 2008-04-12 10:32:16.400 103 18230.56 76.28 52483.65 88888.00 2008-04-12 10:32:16.900 103 18230.54 76.29 52483.61 88888.00 2008-04-12 10:32:17.400 103 18230.53 76.37 52483.58 88888.00 2008-04-12 10:32:17.900 103 18230.48 76.34 52483.62 88888.00 2008-04-12 10:32:18.400 103 18230.49 76.26 52483.69 88888.00 2008-04-12 10:32:18.900 103 18230.48 76.35 52483.62 88888.00 2008-04-12 10:32:19.400 103 18230.53 76.39 52483.61 88888.00 2008-04-12 10:32:19.900 103 18230.59 76.40 52483.58 88888.00 2008-04-12 10:32:20.400 103 18230.49 76.43 52483.64 88888.00 2008-04-12 10:32:20.900 103 18230.48 76.41 52483.64 88888.00 2008-04-12 10:32:21.400 103 18230.63 76.46 52483.62 88888.00 2008-04-12 10:32:21.900 103 18230.73 76.45 52483.59 88888.00 2008-04-12 10:32:22.400 103 18230.69 76.45 52483.56 88888.00 2008-04-12 10:32:22.900 103 18230.69 76.50 52483.63 88888.00 2008-04-12 10:32:23.400 103 18230.70 76.47 52483.64 88888.00 2008-04-12 10:32:23.900 103 18230.71 76.44 52483.63 88888.00 2008-04-12 10:32:24.400 103 18230.76 76.44 52483.53 88888.00 2008-04-12 10:32:24.900 103 18230.84 76.44 52483.57 88888.00 2008-04-12 10:32:25.400 103 18230.62 76.48 52483.58 88888.00 2008-04-12 10:32:25.900 103 18230.48 76.50 52483.67 88888.00 2008-04-12 10:32:26.400 103 18230.62 76.47 52483.59 88888.00 2008-04-12 10:32:26.900 103 18230.60 76.44 52483.63 88888.00 2008-04-12 10:32:27.400 103 18230.70 76.47 52483.58 88888.00 2008-04-12 10:32:27.900 103 18230.78 76.52 52483.56 88888.00 2008-04-12 10:32:28.400 103 18230.62 76.41 52483.61 88888.00 2008-04-12 10:32:28.900 103 18230.59 76.30 52483.65 88888.00 2008-04-12 10:32:29.400 103 18230.40 76.28 52483.53 88888.00 2008-04-12 10:32:29.900 103 18230.46 76.19 52483.66 88888.00 2008-04-12 10:32:30.400 103 18230.57 76.21 52483.55 88888.00 2008-04-12 10:32:30.900 103 18230.64 76.22 52483.51 88888.00 2008-04-12 10:32:31.400 103 18230.70 76.13 52483.58 88888.00 2008-04-12 10:32:31.900 103 18230.65 76.02 52483.62 88888.00 2008-04-12 10:32:32.400 103 18230.53 75.99 52483.55 88888.00 2008-04-12 10:32:32.900 103 18230.38 75.97 52483.58 88888.00 2008-04-12 10:32:33.400 103 18230.29 76.09 52483.65 88888.00 2008-04-12 10:32:33.900 103 18230.32 76.10 52483.62 88888.00 2008-04-12 10:32:34.400 103 18230.35 76.02 52483.64 88888.00 2008-04-12 10:32:34.900 103 18230.24 76.02 52483.67 88888.00 2008-04-12 10:32:35.400 103 18230.32 76.03 52483.58 88888.00 2008-04-12 10:32:35.900 103 18230.45 75.98 52483.59 88888.00 2008-04-12 10:32:36.400 103 18230.50 75.95 52483.67 88888.00 2008-04-12 10:32:36.900 103 18230.30 76.08 52483.70 88888.00 2008-04-12 10:32:37.400 103 18230.10 76.08 52483.67 88888.00 2008-04-12 10:32:37.900 103 18230.13 76.07 52483.66 88888.00 2008-04-12 10:32:38.400 103 18230.42 76.01 52483.72 88888.00 2008-04-12 10:32:38.900 103 18230.53 76.02 52483.69 88888.00 2008-04-12 10:32:39.400 103 18230.30 76.01 52483.68 88888.00 2008-04-12 10:32:39.900 103 18230.10 76.02 52483.62 88888.00 2008-04-12 10:32:40.400 103 18230.17 75.98 52483.46 88888.00 2008-04-12 10:32:40.900 103 18230.18 75.95 52483.44 88888.00 2008-04-12 10:32:41.400 103 18230.20 76.12 52483.49 88888.00 2008-04-12 10:32:41.900 103 18230.31 76.11 52483.55 88888.00 2008-04-12 10:32:42.400 103 18230.27 75.96 52483.45 88888.00 2008-04-12 10:32:42.900 103 18230.23 75.86 52483.42 88888.00 2008-04-12 10:32:43.400 103 18230.25 75.94 52483.50 88888.00 2008-04-12 10:32:43.900 103 18230.25 75.98 52483.58 88888.00 2008-04-12 10:32:44.400 103 18230.28 75.95 52483.54 88888.00 2008-04-12 10:32:44.900 103 18230.34 75.88 52483.64 88888.00 2008-04-12 10:32:45.400 103 18230.30 75.88 52483.57 88888.00 2008-04-12 10:32:45.900 103 18230.32 75.88 52483.57 88888.00 2008-04-12 10:32:46.400 103 18230.27 75.89 52483.62 88888.00 2008-04-12 10:32:46.900 103 18230.37 75.89 52483.66 88888.00 2008-04-12 10:32:47.400 103 18230.39 75.86 52483.67 88888.00 2008-04-12 10:32:47.900 103 18230.30 75.77 52483.57 88888.00 2008-04-12 10:32:48.400 103 18230.30 75.84 52483.51 88888.00 2008-04-12 10:32:48.900 103 18230.47 75.87 52483.58 88888.00 2008-04-12 10:32:49.400 103 18230.45 75.87 52483.68 88888.00 2008-04-12 10:32:49.900 103 18230.41 75.80 52483.74 88888.00 2008-04-12 10:32:50.400 103 18230.38 75.72 52483.76 88888.00 2008-04-12 10:32:50.900 103 18230.29 75.61 52483.66 88888.00 2008-04-12 10:32:51.400 103 18230.36 75.59 52483.64 88888.00 2008-04-12 10:32:51.900 103 18230.43 75.71 52483.67 88888.00 2008-04-12 10:32:52.400 103 18230.47 75.73 52483.70 88888.00 2008-04-12 10:32:52.900 103 18230.53 75.74 52483.68 88888.00 2008-04-12 10:32:53.400 103 18230.54 75.72 52483.65 88888.00 2008-04-12 10:32:53.900 103 18230.56 75.62 52483.76 88888.00 2008-04-12 10:32:54.400 103 18230.64 75.68 52483.74 88888.00 2008-04-12 10:32:54.900 103 18230.62 75.73 52483.72 88888.00 2008-04-12 10:32:55.400 103 18230.69 75.69 52483.66 88888.00 2008-04-12 10:32:55.900 103 18230.69 75.63 52483.72 88888.00 2008-04-12 10:32:56.400 103 18230.79 75.66 52483.80 88888.00 2008-04-12 10:32:56.900 103 18230.80 75.67 52483.90 88888.00 2008-04-12 10:32:57.400 103 18230.81 75.73 52483.91 88888.00 2008-04-12 10:32:57.900 103 18230.75 75.75 52483.88 88888.00 2008-04-12 10:32:58.400 103 18230.75 75.78 52483.81 88888.00 2008-04-12 10:32:58.900 103 18230.75 75.79 52483.86 88888.00 2008-04-12 10:32:59.400 103 18230.71 75.78 52483.91 88888.00 2008-04-12 10:32:59.900 103 18230.76 75.70 52483.96 88888.00 2008-04-12 10:33:00.400 103 18230.79 75.75 52484.02 88888.00 2008-04-12 10:33:00.900 103 18230.90 75.90 52484.12 88888.00 2008-04-12 10:33:01.400 103 18230.93 75.88 52484.17 88888.00 2008-04-12 10:33:01.900 103 18230.82 75.89 52484.09 88888.00 2008-04-12 10:33:02.400 103 18230.90 75.89 52483.99 88888.00 2008-04-12 10:33:02.900 103 18230.86 75.92 52483.90 88888.00 2008-04-12 10:33:03.400 103 18230.76 75.75 52483.97 88888.00 2008-04-12 10:33:03.900 103 18230.86 75.62 52484.04 88888.00 2008-04-12 10:33:04.400 103 18230.91 75.57 52484.12 88888.00 2008-04-12 10:33:04.900 103 18230.91 75.59 52484.13 88888.00 2008-04-12 10:33:05.400 103 18230.84 75.69 52484.07 88888.00 2008-04-12 10:33:05.900 103 18230.95 75.68 52484.20 88888.00 2008-04-12 10:33:06.400 103 18231.04 75.67 52484.27 88888.00 2008-04-12 10:33:06.900 103 18230.94 75.81 52484.21 88888.00 2008-04-12 10:33:07.400 103 18231.00 75.89 52484.23 88888.00 2008-04-12 10:33:07.900 103 18231.00 75.79 52484.31 88888.00 2008-04-12 10:33:08.400 103 18230.78 75.76 52484.52 88888.00 2008-04-12 10:33:08.900 103 18230.79 75.89 52484.47 88888.00 2008-04-12 10:33:09.400 103 18230.79 75.96 52484.49 88888.00 2008-04-12 10:33:09.900 103 18230.85 75.99 52484.55 88888.00 2008-04-12 10:33:10.400 103 18230.92 76.03 52484.57 88888.00 2008-04-12 10:33:10.900 103 18230.92 76.03 52484.58 88888.00 2008-04-12 10:33:11.400 103 18230.92 75.98 52484.49 88888.00 2008-04-12 10:33:11.900 103 18231.00 75.92 52484.39 88888.00 2008-04-12 10:33:12.400 103 18230.97 75.90 52484.45 88888.00 2008-04-12 10:33:12.900 103 18230.89 75.88 52484.56 88888.00 2008-04-12 10:33:13.400 103 18230.96 75.85 52484.51 88888.00 2008-04-12 10:33:13.900 103 18230.87 75.88 52484.55 88888.00 2008-04-12 10:33:14.400 103 18230.87 75.99 52484.60 88888.00 2008-04-12 10:33:14.900 103 18230.81 76.06 52484.58 88888.00 2008-04-12 10:33:15.400 103 18230.75 76.09 52484.49 88888.00 2008-04-12 10:33:15.900 103 18230.73 76.04 52484.47 88888.00 2008-04-12 10:33:16.400 103 18230.84 76.07 52484.46 88888.00 2008-04-12 10:33:16.900 103 18230.80 76.14 52484.51 88888.00 2008-04-12 10:33:17.400 103 18230.85 76.15 52484.51 88888.00 2008-04-12 10:33:17.900 103 18230.85 76.12 52484.45 88888.00 2008-04-12 10:33:18.400 103 18230.84 76.15 52484.48 88888.00 2008-04-12 10:33:18.900 103 18230.95 76.18 52484.44 88888.00 2008-04-12 10:33:19.400 103 18231.03 76.07 52484.46 88888.00 2008-04-12 10:33:19.900 103 18231.00 76.04 52484.49 88888.00 2008-04-12 10:33:20.400 103 18230.91 76.09 52484.40 88888.00 2008-04-12 10:33:20.900 103 18230.82 76.09 52484.24 88888.00 2008-04-12 10:33:21.400 103 18230.79 76.01 52484.25 88888.00 2008-04-12 10:33:21.900 103 18230.80 76.06 52484.33 88888.00 2008-04-12 10:33:22.400 103 18230.80 76.16 52484.34 88888.00 2008-04-12 10:33:22.900 103 18230.78 76.20 52484.33 88888.00 2008-04-12 10:33:23.400 103 18230.78 76.16 52484.50 88888.00 2008-04-12 10:33:23.900 103 18230.78 76.04 52484.58 88888.00 2008-04-12 10:33:24.400 103 18230.78 75.98 52484.60 88888.00 2008-04-12 10:33:24.900 103 18230.96 76.01 52484.68 88888.00 2008-04-12 10:33:25.400 103 18230.97 75.97 52484.65 88888.00 2008-04-12 10:33:25.900 103 18231.01 75.80 52484.50 88888.00 2008-04-12 10:33:26.400 103 18230.94 75.73 52484.48 88888.00 2008-04-12 10:33:26.900 103 18231.04 75.77 52484.66 88888.00 2008-04-12 10:33:27.400 103 18231.06 75.94 52484.71 88888.00 2008-04-12 10:33:27.900 103 18231.11 76.00 52484.69 88888.00 2008-04-12 10:33:28.400 103 18231.13 76.04 52484.78 88888.00 2008-04-12 10:33:28.900 103 18231.22 76.12 52484.75 88888.00 2008-04-12 10:33:29.400 103 18231.27 76.11 52484.65 88888.00 2008-04-12 10:33:29.900 103 18231.26 76.05 52484.69 88888.00 2008-04-12 10:33:30.400 103 18231.21 76.05 52484.68 88888.00 2008-04-12 10:33:30.900 103 18231.25 76.12 52484.71 88888.00 2008-04-12 10:33:31.400 103 18231.24 76.13 52484.66 88888.00 2008-04-12 10:33:31.900 103 18231.11 76.12 52484.57 88888.00 2008-04-12 10:33:32.400 103 18231.13 76.05 52484.65 88888.00 2008-04-12 10:33:32.900 103 18231.33 75.98 52484.61 88888.00 2008-04-12 10:33:33.400 103 18231.40 75.94 52484.61 88888.00 2008-04-12 10:33:33.900 103 18231.37 75.90 52484.63 88888.00 2008-04-12 10:33:34.400 103 18231.47 75.92 52484.77 88888.00 2008-04-12 10:33:34.900 103 18231.55 75.95 52484.90 88888.00 2008-04-12 10:33:35.400 103 18231.38 76.06 52484.95 88888.00 2008-04-12 10:33:35.900 103 18231.34 75.97 52484.84 88888.00 2008-04-12 10:33:36.400 103 18231.44 75.92 52484.90 88888.00 2008-04-12 10:33:36.900 103 18231.50 75.98 52484.93 88888.00 2008-04-12 10:33:37.400 103 18231.50 76.11 52484.91 88888.00 2008-04-12 10:33:37.900 103 18231.69 76.04 52484.85 88888.00 2008-04-12 10:33:38.400 103 18231.86 75.91 52484.91 88888.00 2008-04-12 10:33:38.900 103 18231.83 75.94 52485.04 88888.00 2008-04-12 10:33:39.400 103 18231.76 76.02 52485.17 88888.00 2008-04-12 10:33:39.900 103 18231.88 76.18 52485.14 88888.00 2008-04-12 10:33:40.400 103 18231.94 76.22 52485.01 88888.00 2008-04-12 10:33:40.900 103 18231.91 76.23 52484.96 88888.00 2008-04-12 10:33:41.400 103 18231.84 76.17 52484.86 88888.00 2008-04-12 10:33:41.900 103 18231.98 76.14 52484.88 88888.00 2008-04-12 10:33:42.400 103 18232.06 76.14 52485.05 88888.00 2008-04-12 10:33:42.900 103 18232.11 76.16 52485.12 88888.00 2008-04-12 10:33:43.400 103 18232.00 76.02 52485.23 88888.00 2008-04-12 10:33:43.900 103 18231.81 75.87 52485.12 88888.00 2008-04-12 10:33:44.400 103 18231.88 75.87 52485.15 88888.00 2008-04-12 10:33:44.900 103 18231.94 76.10 52485.24 88888.00 2008-04-12 10:33:45.400 103 18231.93 76.29 52485.29 88888.00 2008-04-12 10:33:45.900 103 18232.03 76.33 52485.30 88888.00 2008-04-12 10:33:46.400 103 18232.12 76.40 52485.28 88888.00 2008-04-12 10:33:46.900 103 18232.17 76.43 52485.21 88888.00 2008-04-12 10:33:47.400 103 18232.15 76.47 52485.35 88888.00 2008-04-12 10:33:47.900 103 18232.22 76.53 52485.41 88888.00 2008-04-12 10:33:48.400 103 18232.24 76.57 52485.32 88888.00 2008-04-12 10:33:48.900 103 18232.22 76.55 52485.24 88888.00 2008-04-12 10:33:49.400 103 18232.28 76.52 52485.37 88888.00 2008-04-12 10:33:49.900 103 18232.34 76.48 52485.40 88888.00 2008-04-12 10:33:50.400 103 18232.25 76.45 52485.28 88888.00 2008-04-12 10:33:50.900 103 18232.26 76.43 52485.27 88888.00 2008-04-12 10:33:51.400 103 18232.24 76.46 52485.26 88888.00 2008-04-12 10:33:51.900 103 18232.27 76.50 52485.40 88888.00 2008-04-12 10:33:52.400 103 18232.30 76.50 52485.42 88888.00 2008-04-12 10:33:52.900 103 18232.26 76.47 52485.32 88888.00 2008-04-12 10:33:53.400 103 18232.28 76.44 52485.40 88888.00 2008-04-12 10:33:53.900 103 18232.33 76.47 52485.32 88888.00 2008-04-12 10:33:54.400 103 18232.24 76.45 52485.28 88888.00 2008-04-12 10:33:54.900 103 18232.24 76.49 52485.39 88888.00 2008-04-12 10:33:55.400 103 18232.23 76.47 52485.28 88888.00 2008-04-12 10:33:55.900 103 18232.37 76.51 52485.33 88888.00 2008-04-12 10:33:56.400 103 18232.41 76.55 52485.36 88888.00 2008-04-12 10:33:56.900 103 18232.34 76.51 52485.38 88888.00 2008-04-12 10:33:57.400 103 18232.31 76.51 52485.38 88888.00 2008-04-12 10:33:57.900 103 18232.26 76.47 52485.50 88888.00 2008-04-12 10:33:58.400 103 18232.26 76.49 52485.55 88888.00 2008-04-12 10:33:58.900 103 18232.37 76.47 52485.52 88888.00 2008-04-12 10:33:59.400 103 18232.39 76.38 52485.54 88888.00 2008-04-12 10:33:59.900 103 18232.43 76.37 52485.54 88888.00 2008-04-12 10:34:00.400 103 18232.38 76.38 52485.55 88888.00 2008-04-12 10:34:00.900 103 18232.39 76.39 52485.54 88888.00 2008-04-12 10:34:01.400 103 18232.54 76.44 52485.51 88888.00 2008-04-12 10:34:01.900 103 18232.57 76.42 52485.53 88888.00 2008-04-12 10:34:02.400 103 18232.45 76.48 52485.61 88888.00 2008-04-12 10:34:02.900 103 18232.45 76.44 52485.51 88888.00 2008-04-12 10:34:03.400 103 18232.39 76.40 52485.46 88888.00 2008-04-12 10:34:03.900 103 18232.41 76.29 52485.49 88888.00 2008-04-12 10:34:04.400 103 18232.37 76.32 52485.42 88888.00 2008-04-12 10:34:04.900 103 18232.36 76.40 52485.38 88888.00 2008-04-12 10:34:05.400 103 18232.31 76.44 52485.30 88888.00 2008-04-12 10:34:05.900 103 18232.30 76.56 52485.38 88888.00 2008-04-12 10:34:06.400 103 18232.38 76.49 52485.46 88888.00 2008-04-12 10:34:06.900 103 18232.48 76.44 52485.54 88888.00 2008-04-12 10:34:07.400 103 18232.53 76.38 52485.60 88888.00 2008-04-12 10:34:07.900 103 18232.58 76.34 52485.61 88888.00 2008-04-12 10:34:08.400 103 18232.67 76.37 52485.64 88888.00 2008-04-12 10:34:08.900 103 18232.76 76.43 52485.61 88888.00 2008-04-12 10:34:09.400 103 18232.75 76.51 52485.58 88888.00 2008-04-12 10:34:09.900 103 18232.69 76.55 52485.58 88888.00 2008-04-12 10:34:10.400 103 18232.71 76.51 52485.54 88888.00 2008-04-12 10:34:10.900 103 18232.71 76.52 52485.48 88888.00 2008-04-12 10:34:11.400 103 18232.76 76.53 52485.60 88888.00 2008-04-12 10:34:11.900 103 18232.68 76.61 52485.65 88888.00 2008-04-12 10:34:12.400 103 18232.74 76.65 52485.75 88888.00 2008-04-12 10:34:12.900 103 18232.81 76.59 52485.74 88888.00 2008-04-12 10:34:13.400 103 18232.84 76.61 52485.59 88888.00 2008-04-12 10:34:13.900 103 18233.04 76.64 52485.54 88888.00 2008-04-12 10:34:14.400 103 18233.03 76.58 52485.59 88888.00 2008-04-12 10:34:14.900 103 18233.00 76.61 52485.79 88888.00 2008-04-12 10:34:15.400 103 18233.04 76.63 52485.85 88888.00 2008-04-12 10:34:15.900 103 18233.09 76.65 52485.86 88888.00 2008-04-12 10:34:16.400 103 18233.11 76.64 52485.78 88888.00 2008-04-12 10:34:16.900 103 18233.12 76.61 52485.79 88888.00 2008-04-12 10:34:17.400 103 18233.07 76.66 52485.82 88888.00 2008-04-12 10:34:17.900 103 18233.13 76.62 52485.86 88888.00 2008-04-12 10:34:18.400 103 18233.34 76.41 52485.90 88888.00 2008-04-12 10:34:18.900 103 18233.32 76.53 52485.90 88888.00 2008-04-12 10:34:19.400 103 18233.28 76.73 52485.87 88888.00 2008-04-12 10:34:19.900 103 18233.30 76.85 52485.90 88888.00 2008-04-12 10:34:20.400 103 18233.26 76.79 52485.94 88888.00 2008-04-12 10:34:20.900 103 18233.20 76.78 52485.89 88888.00 2008-04-12 10:34:21.400 103 18233.12 76.80 52485.77 88888.00 2008-04-12 10:34:21.900 103 18233.21 76.71 52485.83 88888.00 2008-04-12 10:34:22.400 103 18233.28 76.67 52485.88 88888.00 2008-04-12 10:34:22.900 103 18233.03 76.72 52485.91 88888.00 2008-04-12 10:34:23.400 103 18232.95 76.74 52486.06 88888.00 2008-04-12 10:34:23.900 103 18233.24 76.80 52486.00 88888.00 2008-04-12 10:34:24.400 103 18233.32 76.86 52485.95 88888.00 2008-04-12 10:34:24.900 103 18233.30 76.87 52485.98 88888.00 2008-04-12 10:34:25.400 103 18233.34 76.94 52486.02 88888.00 2008-04-12 10:34:25.900 103 18233.42 76.97 52486.12 88888.00 2008-04-12 10:34:26.400 103 18233.36 76.95 52486.11 88888.00 2008-04-12 10:34:26.900 103 18233.35 76.96 52486.19 88888.00 2008-04-12 10:34:27.400 103 18233.42 77.01 52486.10 88888.00 2008-04-12 10:34:27.900 103 18233.53 76.96 52485.95 88888.00 2008-04-12 10:34:28.400 103 18233.54 76.92 52485.93 88888.00 2008-04-12 10:34:28.900 103 18233.52 76.89 52485.84 88888.00 2008-04-12 10:34:29.400 103 18233.52 76.89 52485.93 88888.00 2008-04-12 10:34:29.900 103 18233.53 76.96 52486.01 88888.00 2008-04-12 10:34:30.400 103 18233.50 76.96 52485.97 88888.00 2008-04-12 10:34:30.900 103 18233.56 76.99 52486.08 88888.00 2008-04-12 10:34:31.400 103 18233.55 76.98 52486.08 88888.00 2008-04-12 10:34:31.900 103 18233.65 76.97 52485.98 88888.00 2008-04-12 10:34:32.400 103 18233.69 76.83 52485.97 88888.00 2008-04-12 10:34:32.900 103 18233.65 76.76 52486.06 88888.00 2008-04-12 10:34:33.400 103 18233.58 76.81 52486.10 88888.00 2008-04-12 10:34:33.900 103 18233.56 76.91 52486.21 88888.00 2008-04-12 10:34:34.400 103 18233.71 76.90 52486.18 88888.00 2008-04-12 10:34:34.900 103 18233.55 76.91 52486.22 88888.00 2008-04-12 10:34:35.400 103 18233.49 76.95 52486.22 88888.00 2008-04-12 10:34:35.900 103 18233.58 76.90 52486.22 88888.00 2008-04-12 10:34:36.400 103 18233.45 77.00 52486.29 88888.00 2008-04-12 10:34:36.900 103 18233.49 77.05 52486.24 88888.00 2008-04-12 10:34:37.400 103 18233.63 77.14 52486.24 88888.00 2008-04-12 10:34:37.900 103 18233.65 77.13 52486.11 88888.00 2008-04-12 10:34:38.400 103 18233.66 77.09 52486.16 88888.00 2008-04-12 10:34:38.900 103 18233.66 77.01 52486.24 88888.00 2008-04-12 10:34:39.400 103 18233.60 76.89 52486.30 88888.00 2008-04-12 10:34:39.900 103 18233.57 76.90 52486.26 88888.00 2008-04-12 10:34:40.400 103 18233.55 76.96 52486.26 88888.00 2008-04-12 10:34:40.900 103 18233.50 77.01 52486.28 88888.00 2008-04-12 10:34:41.400 103 18233.68 77.08 52486.26 88888.00 2008-04-12 10:34:41.900 103 18233.61 77.07 52486.21 88888.00 2008-04-12 10:34:42.400 103 18233.76 77.13 52486.08 88888.00 2008-04-12 10:34:42.900 103 18233.72 77.18 52486.12 88888.00 2008-04-12 10:34:43.400 103 18233.67 77.18 52486.25 88888.00 2008-04-12 10:34:43.900 103 18233.74 77.16 52486.18 88888.00 2008-04-12 10:34:44.400 103 18233.74 77.11 52486.21 88888.00 2008-04-12 10:34:44.900 103 18233.75 77.08 52486.25 88888.00 2008-04-12 10:34:45.400 103 18233.86 77.14 52486.28 88888.00 2008-04-12 10:34:45.900 103 18233.97 77.16 52486.36 88888.00 2008-04-12 10:34:46.400 103 18234.07 77.14 52486.42 88888.00 2008-04-12 10:34:46.900 103 18234.11 77.05 52486.36 88888.00 2008-04-12 10:34:47.400 103 18233.93 77.09 52486.29 88888.00 2008-04-12 10:34:47.900 103 18233.91 77.13 52486.25 88888.00 2008-04-12 10:34:48.400 103 18233.90 77.10 52486.24 88888.00 2008-04-12 10:34:48.900 103 18233.91 76.98 52486.23 88888.00 2008-04-12 10:34:49.400 103 18233.87 77.11 52486.26 88888.00 2008-04-12 10:34:49.900 103 18234.05 77.12 52486.40 88888.00 2008-04-12 10:34:50.400 103 18234.10 77.05 52486.41 88888.00 2008-04-12 10:34:50.900 103 18234.16 77.05 52486.33 88888.00 2008-04-12 10:34:51.400 103 18234.21 77.08 52486.44 88888.00 2008-04-12 10:34:51.900 103 18234.22 77.09 52486.48 88888.00 2008-04-12 10:34:52.400 103 18234.32 77.12 52486.42 88888.00 2008-04-12 10:34:52.900 103 18234.28 77.13 52486.43 88888.00 2008-04-12 10:34:53.400 103 18234.26 77.13 52486.42 88888.00 2008-04-12 10:34:53.900 103 18234.33 77.06 52486.46 88888.00 2008-04-12 10:34:54.400 103 18234.33 77.01 52486.54 88888.00 2008-04-12 10:34:54.900 103 18234.20 76.91 52486.54 88888.00 2008-04-12 10:34:55.400 103 18234.23 76.98 52486.44 88888.00 2008-04-12 10:34:55.900 103 18234.16 77.05 52486.51 88888.00 2008-04-12 10:34:56.400 103 18234.09 77.08 52486.49 88888.00 2008-04-12 10:34:56.900 103 18234.23 77.12 52486.43 88888.00 2008-04-12 10:34:57.400 103 18234.29 77.14 52486.43 88888.00 2008-04-12 10:34:57.900 103 18234.32 77.16 52486.56 88888.00 2008-04-12 10:34:58.400 103 18234.34 77.12 52486.56 88888.00 2008-04-12 10:34:58.900 103 18234.12 77.13 52486.67 88888.00 2008-04-12 10:34:59.400 103 18234.00 77.10 52486.59 88888.00 2008-04-12 10:34:59.900 103 18234.01 77.13 52486.64 88888.00 2008-04-12 10:35:00.400 103 18234.21 77.15 52486.70 88888.00 2008-04-12 10:35:00.900 103 18234.25 77.17 52486.59 88888.00 2008-04-12 10:35:01.400 103 18234.26 77.07 52486.55 88888.00 2008-04-12 10:35:01.900 103 18234.25 76.91 52486.62 88888.00 2008-04-12 10:35:02.400 103 18234.22 76.95 52486.62 88888.00 2008-04-12 10:35:02.900 103 18234.16 77.00 52486.68 88888.00 2008-04-12 10:35:03.400 103 18234.14 76.95 52486.68 88888.00 2008-04-12 10:35:03.900 103 18234.10 76.88 52486.74 88888.00 2008-04-12 10:35:04.400 103 18234.14 76.81 52486.75 88888.00 2008-04-12 10:35:04.900 103 18234.20 76.64 52486.74 88888.00 2008-04-12 10:35:05.400 103 18234.17 76.57 52486.68 88888.00 2008-04-12 10:35:05.900 103 18234.26 76.61 52486.68 88888.00 2008-04-12 10:35:06.400 103 18234.19 76.57 52486.67 88888.00 2008-04-12 10:35:06.900 103 18234.38 76.52 52486.78 88888.00 2008-04-12 10:35:07.400 103 18234.41 76.54 52486.99 88888.00 2008-04-12 10:35:07.900 103 18234.32 76.56 52486.98 88888.00 2008-04-12 10:35:08.400 103 18234.32 76.53 52486.92 88888.00 2008-04-12 10:35:08.900 103 18234.38 76.65 52486.93 88888.00 2008-04-12 10:35:09.400 103 18234.41 76.71 52486.89 88888.00 2008-04-12 10:35:09.900 103 18234.48 76.66 52486.87 88888.00 2008-04-12 10:35:10.400 103 18234.38 76.66 52486.88 88888.00 2008-04-12 10:35:10.900 103 18234.43 76.65 52486.79 88888.00 2008-04-12 10:35:11.400 103 18234.42 76.66 52486.90 88888.00 2008-04-12 10:35:11.900 103 18234.28 76.66 52487.12 88888.00 2008-04-12 10:35:12.400 103 18234.43 76.64 52487.15 88888.00 2008-04-12 10:35:12.900 103 18234.63 76.71 52487.14 88888.00 2008-04-12 10:35:13.400 103 18234.55 76.57 52487.14 88888.00 2008-04-12 10:35:13.900 103 18234.53 76.52 52487.14 88888.00 2008-04-12 10:35:14.400 103 18234.67 76.50 52487.17 88888.00 2008-04-12 10:35:14.900 103 18234.75 76.57 52487.14 88888.00 2008-04-12 10:35:15.400 103 18234.71 76.74 52487.20 88888.00 2008-04-12 10:35:15.900 103 18234.63 76.82 52487.16 88888.00 2008-04-12 10:35:16.400 103 18234.64 76.88 52487.06 88888.00 2008-04-12 10:35:16.900 103 18234.66 76.84 52487.21 88888.00 2008-04-12 10:35:17.400 103 18234.54 76.83 52487.21 88888.00 2008-04-12 10:35:17.900 103 18234.62 76.79 52487.25 88888.00 2008-04-12 10:35:18.400 103 18234.60 76.83 52487.22 88888.00 2008-04-12 10:35:18.900 103 18234.64 76.80 52487.22 88888.00 2008-04-12 10:35:19.400 103 18234.78 76.85 52487.18 88888.00 2008-04-12 10:35:19.900 103 18234.72 76.94 52487.25 88888.00 2008-04-12 10:35:20.400 103 18234.74 76.87 52487.17 88888.00 2008-04-12 10:35:20.900 103 18234.80 76.83 52487.17 88888.00 2008-04-12 10:35:21.400 103 18234.83 76.85 52487.17 88888.00 2008-04-12 10:35:21.900 103 18234.83 76.87 52487.15 88888.00 2008-04-12 10:35:22.400 103 18234.91 76.87 52487.20 88888.00 2008-04-12 10:35:22.900 103 18234.81 76.92 52487.26 88888.00 2008-04-12 10:35:23.400 103 18234.80 76.88 52487.12 88888.00 2008-04-12 10:35:23.900 103 18234.77 76.89 52487.20 88888.00 2008-04-12 10:35:24.400 103 18234.78 76.88 52487.28 88888.00 2008-04-12 10:35:24.900 103 18234.82 76.94 52487.26 88888.00 2008-04-12 10:35:25.400 103 18234.75 76.88 52487.20 88888.00 2008-04-12 10:35:25.900 103 18234.78 76.86 52487.27 88888.00 2008-04-12 10:35:26.400 103 18234.87 76.94 52487.30 88888.00 2008-04-12 10:35:26.900 103 18234.82 76.99 52487.24 88888.00 2008-04-12 10:35:27.400 103 18234.76 76.98 52487.24 88888.00 2008-04-12 10:35:27.900 103 18234.65 76.91 52487.35 88888.00 2008-04-12 10:35:28.400 103 18234.72 76.95 52487.32 88888.00 2008-04-12 10:35:28.900 103 18234.82 76.96 52487.25 88888.00 2008-04-12 10:35:29.400 103 18234.83 76.91 52487.22 88888.00 2008-04-12 10:35:29.900 103 18234.84 76.80 52487.28 88888.00 2008-04-12 10:35:30.400 103 18234.86 76.86 52487.40 88888.00 2008-04-12 10:35:30.900 103 18234.69 76.90 52487.44 88888.00 2008-04-12 10:35:31.400 103 18234.65 76.88 52487.40 88888.00 2008-04-12 10:35:31.900 103 18234.53 76.91 52487.40 88888.00 2008-04-12 10:35:32.400 103 18234.53 77.00 52487.45 88888.00 2008-04-12 10:35:32.900 103 18234.72 76.96 52487.37 88888.00 2008-04-12 10:35:33.400 103 18234.74 76.89 52487.33 88888.00 2008-04-12 10:35:33.900 103 18234.81 76.92 52487.34 88888.00 2008-04-12 10:35:34.400 103 18234.72 77.03 52487.42 88888.00 2008-04-12 10:35:34.900 103 18234.67 77.01 52487.38 88888.00 2008-04-12 10:35:35.400 103 18234.52 76.98 52487.38 88888.00 2008-04-12 10:35:35.900 103 18234.61 76.83 52487.45 88888.00 2008-04-12 10:35:36.400 103 18234.66 76.90 52487.36 88888.00 2008-04-12 10:35:36.900 103 18234.63 76.96 52487.44 88888.00 2008-04-12 10:35:37.400 103 18234.65 76.98 52487.38 88888.00 2008-04-12 10:35:37.900 103 18234.77 77.00 52487.44 88888.00 2008-04-12 10:35:38.400 103 18234.90 77.02 52487.58 88888.00 2008-04-12 10:35:38.900 103 18234.96 76.98 52487.52 88888.00 2008-04-12 10:35:39.400 103 18234.99 77.02 52487.59 88888.00 2008-04-12 10:35:39.900 103 18234.90 77.11 52487.67 88888.00 2008-04-12 10:35:40.400 103 18234.93 77.08 52487.72 88888.00 2008-04-12 10:35:40.900 103 18234.84 77.03 52487.70 88888.00 2008-04-12 10:35:41.400 103 18234.87 77.07 52487.73 88888.00 2008-04-12 10:35:41.900 103 18234.85 77.12 52487.60 88888.00 2008-04-12 10:35:42.400 103 18234.84 77.03 52487.52 88888.00 2008-04-12 10:35:42.900 103 18234.85 76.95 52487.52 88888.00 2008-04-12 10:35:43.400 103 18234.63 76.99 52487.48 88888.00 2008-04-12 10:35:43.900 103 18234.64 77.10 52487.60 88888.00 2008-04-12 10:35:44.400 103 18234.58 77.11 52487.58 88888.00 2008-04-12 10:35:44.900 103 18234.67 77.09 52487.58 88888.00 2008-04-12 10:35:45.400 103 18234.67 77.13 52487.55 88888.00 2008-04-12 10:35:45.900 103 18234.76 77.13 52487.45 88888.00 2008-04-12 10:35:46.400 103 18234.90 77.21 52487.62 88888.00 2008-04-12 10:35:46.900 103 18234.85 77.22 52487.64 88888.00 2008-04-12 10:35:47.400 103 18234.80 77.22 52487.60 88888.00 2008-04-12 10:35:47.900 103 18234.80 77.22 52487.56 88888.00 2008-04-12 10:35:48.400 103 18234.84 77.22 52487.46 88888.00 2008-04-12 10:35:48.900 103 18234.93 77.17 52487.64 88888.00 2008-04-12 10:35:49.400 103 18234.95 77.08 52487.81 88888.00 2008-04-12 10:35:49.900 103 18234.94 77.12 52487.78 88888.00 2008-04-12 10:35:50.400 103 18234.84 77.09 52487.88 88888.00 2008-04-12 10:35:50.900 103 18234.87 77.00 52487.99 88888.00 2008-04-12 10:35:51.400 103 18234.78 76.94 52487.96 88888.00 2008-04-12 10:35:51.900 103 18234.84 77.04 52487.93 88888.00 2008-04-12 10:35:52.400 103 18234.82 77.14 52487.91 88888.00 2008-04-12 10:35:52.900 103 18234.83 77.22 52487.83 88888.00 2008-04-12 10:35:53.400 103 18234.85 77.18 52487.86 88888.00 2008-04-12 10:35:53.900 103 18234.64 77.19 52487.93 88888.00 2008-04-12 10:35:54.400 103 18234.72 77.16 52488.03 88888.00 2008-04-12 10:35:54.900 103 18234.76 77.13 52487.98 88888.00 2008-04-12 10:35:55.400 103 18234.76 77.06 52487.90 88888.00 2008-04-12 10:35:55.900 103 18234.72 77.03 52487.84 88888.00 2008-04-12 10:35:56.400 103 18234.63 76.94 52487.79 88888.00 2008-04-12 10:35:56.900 103 18234.52 76.88 52487.81 88888.00 2008-04-12 10:35:57.400 103 18234.45 76.84 52487.93 88888.00 2008-04-12 10:35:57.900 103 18234.37 76.87 52487.98 88888.00 2008-04-12 10:35:58.400 103 18234.45 76.81 52487.86 88888.00 2008-04-12 10:35:58.900 103 18234.50 76.87 52487.80 88888.00 2008-04-12 10:35:59.400 103 18234.51 76.90 52487.70 88888.00 2008-04-12 10:35:59.900 103 18234.49 76.88 52487.69 88888.00 2008-04-12 10:36:00.400 103 18234.54 76.96 52487.73 88888.00 2008-04-12 10:36:00.900 103 18234.47 76.87 52487.75 88888.00 2008-04-12 10:36:01.400 103 18234.43 76.88 52487.88 88888.00 2008-04-12 10:36:01.900 103 18234.45 76.99 52487.91 88888.00 2008-04-12 10:36:02.400 103 18234.50 76.95 52487.87 88888.00 2008-04-12 10:36:02.900 103 18234.51 76.84 52487.87 88888.00 2008-04-12 10:36:03.400 103 18234.59 76.72 52487.87 88888.00 2008-04-12 10:36:03.900 103 18234.48 76.58 52487.96 88888.00 2008-04-12 10:36:04.400 103 18234.39 76.78 52487.99 88888.00 2008-04-12 10:36:04.900 103 18234.38 76.90 52487.98 88888.00 2008-04-12 10:36:05.400 103 18234.45 76.98 52487.93 88888.00 2008-04-12 10:36:05.900 103 18234.40 76.88 52487.95 88888.00 2008-04-12 10:36:06.400 103 18234.33 76.92 52488.06 88888.00 2008-04-12 10:36:06.900 103 18234.43 77.01 52488.03 88888.00 2008-04-12 10:36:07.400 103 18234.49 77.02 52487.90 88888.00 2008-04-12 10:36:07.900 103 18234.50 77.03 52487.86 88888.00 2008-04-12 10:36:08.400 103 18234.55 77.13 52487.92 88888.00 2008-04-12 10:36:08.900 103 18234.59 77.07 52487.93 88888.00 2008-04-12 10:36:09.400 103 18234.52 77.02 52487.92 88888.00 2008-04-12 10:36:09.900 103 18234.55 76.99 52487.95 88888.00 2008-04-12 10:36:10.400 103 18234.70 76.97 52488.02 88888.00 2008-04-12 10:36:10.900 103 18234.66 77.04 52488.08 88888.00 2008-04-12 10:36:11.400 103 18234.66 77.14 52488.13 88888.00 2008-04-12 10:36:11.900 103 18234.71 77.17 52488.21 88888.00 2008-04-12 10:36:12.400 103 18234.70 77.17 52488.13 88888.00 2008-04-12 10:36:12.900 103 18234.60 77.19 52488.07 88888.00 2008-04-12 10:36:13.400 103 18234.73 77.23 52488.11 88888.00 2008-04-12 10:36:13.900 103 18234.87 77.30 52488.10 88888.00 2008-04-12 10:36:14.400 103 18234.84 77.37 52488.05 88888.00 2008-04-12 10:36:14.900 103 18234.88 77.36 52488.09 88888.00 2008-04-12 10:36:15.400 103 18234.98 77.36 52488.19 88888.00 2008-04-12 10:36:15.900 103 18234.98 77.25 52488.08 88888.00 2008-04-12 10:36:16.400 103 18234.96 77.26 52488.14 88888.00 2008-04-12 10:36:16.900 103 18234.88 77.38 52488.09 88888.00 2008-04-12 10:36:17.400 103 18234.86 77.42 52488.07 88888.00 2008-04-12 10:36:17.900 103 18234.95 77.38 52487.99 88888.00 2008-04-12 10:36:18.400 103 18234.97 77.37 52488.14 88888.00 2008-04-12 10:36:18.900 103 18234.98 77.26 52488.28 88888.00 2008-04-12 10:36:19.400 103 18235.05 77.28 52488.37 88888.00 2008-04-12 10:36:19.900 103 18235.13 77.30 52488.39 88888.00 2008-04-12 10:36:20.400 103 18235.07 77.30 52488.42 88888.00 2008-04-12 10:36:20.900 103 18235.05 77.25 52488.61 88888.00 2008-04-12 10:36:21.400 103 18235.12 77.36 52488.54 88888.00 2008-04-12 10:36:21.900 103 18235.14 77.34 52488.55 88888.00 2008-04-12 10:36:22.397 103 18235.12 77.34 52488.64 88888.00 2008-04-12 10:36:22.907 103 18235.10 77.36 52488.69 88888.00 2008-04-12 10:36:23.407 103 18235.06 77.38 52488.69 88888.00 2008-04-12 10:36:23.907 103 18234.98 77.23 52488.67 88888.00 2008-04-12 10:36:24.407 103 18235.01 77.24 52488.76 88888.00 2008-04-12 10:36:24.907 103 18234.95 77.33 52488.78 88888.00 2008-04-12 10:36:25.407 103 18234.87 77.44 52488.83 88888.00 2008-04-12 10:36:25.907 103 18234.92 77.39 52488.86 88888.00 2008-04-12 10:36:26.407 103 18234.99 77.48 52488.80 88888.00 2008-04-12 10:36:26.907 103 18234.95 77.49 52488.79 88888.00 2008-04-12 10:36:27.407 103 18235.01 77.44 52488.74 88888.00 2008-04-12 10:36:27.907 103 18234.95 77.46 52488.65 88888.00 2008-04-12 10:36:28.407 103 18234.97 77.50 52488.68 88888.00 2008-04-12 10:36:28.907 103 18234.98 77.49 52488.73 88888.00 2008-04-12 10:36:29.407 103 18234.82 77.47 52488.87 88888.00 2008-04-12 10:36:29.907 103 18234.78 77.41 52488.79 88888.00 2008-04-12 10:36:30.407 103 18234.94 77.41 52488.81 88888.00 2008-04-12 10:36:30.907 103 18234.96 77.42 52488.88 88888.00 2008-04-12 10:36:31.407 103 18234.90 77.46 52488.96 88888.00 2008-04-12 10:36:31.907 103 18234.83 77.48 52488.94 88888.00 2008-04-12 10:36:32.407 103 18234.87 77.49 52488.88 88888.00 2008-04-12 10:36:32.907 103 18234.86 77.50 52488.84 88888.00 2008-04-12 10:36:33.407 103 18234.93 77.52 52488.83 88888.00 2008-04-12 10:36:33.907 103 18234.98 77.46 52488.92 88888.00 2008-04-12 10:36:34.407 103 18234.83 77.44 52488.90 88888.00 2008-04-12 10:36:34.907 103 18234.76 77.41 52488.63 88888.00 2008-04-12 10:36:35.407 103 18234.77 77.32 52488.72 88888.00 2008-04-12 10:36:35.907 103 18234.75 77.38 52488.71 88888.00 2008-04-12 10:36:36.407 103 18234.80 77.36 52488.64 88888.00 2008-04-12 10:36:36.907 103 18234.84 77.38 52488.78 88888.00 2008-04-12 10:36:37.407 103 18234.91 77.34 52488.81 88888.00 2008-04-12 10:36:37.907 103 18234.78 77.38 52488.71 88888.00 2008-04-12 10:36:38.407 103 18234.76 77.29 52488.66 88888.00 2008-04-12 10:36:38.907 103 18234.76 77.18 52488.74 88888.00 2008-04-12 10:36:39.407 103 18234.73 77.20 52488.89 88888.00 2008-04-12 10:36:39.907 103 18234.69 77.28 52488.79 88888.00 2008-04-12 10:36:40.407 103 18234.83 77.28 52488.88 88888.00 2008-04-12 10:36:40.907 103 18234.93 77.29 52488.78 88888.00 2008-04-12 10:36:41.407 103 18234.97 77.31 52488.80 88888.00 2008-04-12 10:36:41.907 103 18235.12 77.30 52488.81 88888.00 2008-04-12 10:36:42.407 103 18235.14 77.31 52488.75 88888.00 2008-04-12 10:36:42.907 103 18235.14 77.31 52488.84 88888.00 2008-04-12 10:36:43.407 103 18235.14 77.30 52488.76 88888.00 2008-04-12 10:36:43.907 103 18235.13 77.30 52488.75 88888.00 2008-04-12 10:36:44.407 103 18235.17 77.23 52488.84 88888.00 2008-04-12 10:36:44.907 103 18235.15 77.24 52488.89 88888.00 2008-04-12 10:36:45.407 103 18235.19 77.22 52488.96 88888.00 2008-04-12 10:36:45.907 103 18235.34 77.10 52488.91 88888.00 2008-04-12 10:36:46.407 103 18235.43 77.13 52488.88 88888.00 2008-04-12 10:36:46.907 103 18235.41 77.23 52488.86 88888.00 2008-04-12 10:36:47.407 103 18235.35 77.21 52488.88 88888.00 2008-04-12 10:36:47.907 103 18235.31 77.26 52488.85 88888.00 2008-04-12 10:36:48.407 103 18235.36 77.28 52488.84 88888.00 2008-04-12 10:36:48.907 103 18235.24 77.31 52488.83 88888.00 2008-04-12 10:36:49.407 103 18235.27 77.33 52488.87 88888.00 2008-04-12 10:36:49.907 103 18235.24 77.33 52488.88 88888.00 2008-04-12 10:36:50.407 103 18235.38 77.33 52488.79 88888.00 2008-04-12 10:36:50.907 103 18235.32 77.37 52488.74 88888.00 2008-04-12 10:36:51.407 103 18235.20 77.34 52488.77 88888.00 2008-04-12 10:36:51.907 103 18235.24 77.36 52488.83 88888.00 2008-04-12 10:36:52.407 103 18235.18 77.36 52488.81 88888.00 2008-04-12 10:36:52.907 103 18235.16 77.37 52488.86 88888.00 2008-04-12 10:36:53.407 103 18234.97 77.35 52488.91 88888.00 2008-04-12 10:36:53.907 103 18234.98 77.31 52488.98 88888.00 2008-04-12 10:36:54.407 103 18234.95 77.31 52488.92 88888.00 2008-04-12 10:36:54.907 103 18234.95 77.36 52488.95 88888.00 2008-04-12 10:36:55.407 103 18235.06 77.35 52489.02 88888.00 2008-04-12 10:36:55.907 103 18234.98 77.24 52489.01 88888.00 2008-04-12 10:36:56.407 103 18234.96 77.32 52489.03 88888.00 2008-04-12 10:36:56.907 103 18234.95 77.43 52488.97 88888.00 2008-04-12 10:36:57.407 103 18234.88 77.40 52488.95 88888.00 2008-04-12 10:36:57.907 103 18234.94 77.42 52488.96 88888.00 2008-04-12 10:36:58.407 103 18235.04 77.46 52488.97 88888.00 2008-04-12 10:36:58.907 103 18234.91 77.43 52488.96 88888.00 2008-04-12 10:36:59.407 103 18234.91 77.51 52488.87 88888.00 2008-04-12 10:36:59.907 103 18235.01 77.50 52488.88 88888.00 2008-04-12 10:37:00.407 103 18235.05 77.52 52489.02 88888.00 2008-04-12 10:37:00.907 103 18235.03 77.47 52489.01 88888.00 2008-04-12 10:37:01.407 103 18234.99 77.45 52488.98 88888.00 2008-04-12 10:37:01.907 103 18234.98 77.56 52488.89 88888.00 2008-04-12 10:37:02.407 103 18234.95 77.57 52488.95 88888.00 2008-04-12 10:37:02.907 103 18235.01 77.62 52488.97 88888.00 2008-04-12 10:37:03.407 103 18235.02 77.50 52488.78 88888.00 2008-04-12 10:37:03.907 103 18234.95 77.50 52488.92 88888.00 2008-04-12 10:37:04.407 103 18234.98 77.50 52489.07 88888.00 2008-04-12 10:37:04.907 103 18235.04 77.54 52489.07 88888.00 2008-04-12 10:37:05.407 103 18235.04 77.50 52488.96 88888.00 2008-04-12 10:37:05.907 103 18234.96 77.51 52488.97 88888.00 2008-04-12 10:37:06.407 103 18234.98 77.49 52488.98 88888.00 2008-04-12 10:37:06.907 103 18234.98 77.50 52489.04 88888.00 2008-04-12 10:37:07.407 103 18234.94 77.50 52489.04 88888.00 2008-04-12 10:37:07.907 103 18235.05 77.50 52489.00 88888.00 2008-04-12 10:37:08.407 103 18235.09 77.45 52489.15 88888.00 2008-04-12 10:37:08.907 103 18235.10 77.58 52489.19 88888.00 2008-04-12 10:37:09.407 103 18235.08 77.70 52489.21 88888.00 2008-04-12 10:37:09.907 103 18235.18 77.71 52489.23 88888.00 2008-04-12 10:37:10.407 103 18235.19 77.70 52489.24 88888.00 2008-04-12 10:37:10.907 103 18235.28 77.57 52489.16 88888.00 2008-04-12 10:37:11.407 103 18235.30 77.46 52489.22 88888.00 2008-04-12 10:37:11.907 103 18235.39 77.49 52489.29 88888.00 2008-04-12 10:37:12.407 103 18235.52 77.48 52489.27 88888.00 2008-04-12 10:37:12.907 103 18235.56 77.38 52489.33 88888.00 2008-04-12 10:37:13.407 103 18235.54 77.38 52489.32 88888.00 2008-04-12 10:37:13.907 103 18235.61 77.46 52489.27 88888.00 2008-04-12 10:37:14.407 103 18235.68 77.56 52489.26 88888.00 2008-04-12 10:37:14.907 103 18235.66 77.61 52489.38 88888.00 2008-04-12 10:37:15.407 103 18235.61 77.62 52489.29 88888.00 2008-04-12 10:37:15.907 103 18235.64 77.49 52489.22 88888.00 2008-04-12 10:37:16.407 103 18235.68 77.43 52489.22 88888.00 2008-04-12 10:37:16.907 103 18235.70 77.47 52489.24 88888.00 2008-04-12 10:37:17.407 103 18235.73 77.55 52489.27 88888.00 2008-04-12 10:37:17.907 103 18235.92 77.58 52489.22 88888.00 2008-04-12 10:37:18.407 103 18235.88 77.54 52489.13 88888.00 2008-04-12 10:37:18.907 103 18235.74 77.51 52489.29 88888.00 2008-04-12 10:37:19.407 103 18235.69 77.51 52489.35 88888.00 2008-04-12 10:37:19.907 103 18235.66 77.58 52489.43 88888.00 2008-04-12 10:37:20.407 103 18235.79 77.56 52489.31 88888.00 2008-04-12 10:37:20.907 103 18235.82 77.38 52489.30 88888.00 2008-04-12 10:37:21.407 103 18235.85 77.11 52489.31 88888.00 2008-04-12 10:37:21.907 103 18235.89 77.03 52489.36 88888.00 2008-04-12 10:37:22.407 103 18235.86 77.04 52489.29 88888.00 2008-04-12 10:37:22.907 103 18235.88 77.08 52489.32 88888.00 2008-04-12 10:37:23.407 103 18235.86 77.15 52489.39 88888.00 2008-04-12 10:37:23.907 103 18235.82 77.21 52489.38 88888.00 2008-04-12 10:37:24.407 103 18235.79 77.18 52489.31 88888.00 2008-04-12 10:37:24.907 103 18235.89 77.14 52489.19 88888.00 2008-04-12 10:37:25.407 103 18235.89 77.10 52489.18 88888.00 2008-04-12 10:37:25.907 103 18235.93 76.89 52489.24 88888.00 2008-04-12 10:37:26.407 103 18235.85 76.75 52489.25 88888.00 2008-04-12 10:37:26.907 103 18235.74 76.80 52489.18 88888.00 2008-04-12 10:37:27.407 103 18235.77 76.88 52489.22 88888.00 2008-04-12 10:37:27.907 103 18235.89 76.96 52489.32 88888.00 2008-04-12 10:37:28.407 103 18235.95 76.91 52489.38 88888.00 2008-04-12 10:37:28.907 103 18235.91 76.95 52489.33 88888.00 2008-04-12 10:37:29.407 103 18235.79 77.00 52489.27 88888.00 2008-04-12 10:37:29.907 103 18235.72 76.90 52489.32 88888.00 2008-04-12 10:37:30.407 103 18235.73 76.82 52489.20 88888.00 2008-04-12 10:37:30.907 103 18235.78 76.88 52489.31 88888.00 2008-04-12 10:37:31.407 103 18235.81 76.94 52489.29 88888.00 2008-04-12 10:37:31.907 103 18235.90 77.12 52489.25 88888.00 2008-04-12 10:37:32.407 103 18235.93 77.19 52489.30 88888.00 2008-04-12 10:37:32.907 103 18235.92 77.22 52489.26 88888.00 2008-04-12 10:37:33.407 103 18235.90 77.08 52489.37 88888.00 2008-04-12 10:37:33.907 103 18235.80 77.03 52489.42 88888.00 2008-04-12 10:37:34.407 103 18235.86 77.10 52489.41 88888.00 2008-04-12 10:37:34.907 103 18235.86 77.03 52489.48 88888.00 2008-04-12 10:37:35.407 103 18235.92 77.12 52489.47 88888.00 2008-04-12 10:37:35.907 103 18235.96 77.30 52489.50 88888.00 2008-04-12 10:37:36.407 103 18235.94 77.34 52489.49 88888.00 2008-04-12 10:37:36.907 103 18235.95 77.35 52489.54 88888.00 2008-04-12 10:37:37.407 103 18235.80 77.30 52489.62 88888.00 2008-04-12 10:37:37.907 103 18235.74 77.10 52489.70 88888.00 2008-04-12 10:37:38.407 103 18235.72 77.02 52489.78 88888.00 2008-04-12 10:37:38.907 103 18235.82 77.08 52489.77 88888.00 2008-04-12 10:37:39.407 103 18235.89 77.10 52489.78 88888.00 2008-04-12 10:37:39.907 103 18235.81 77.08 52489.68 88888.00 2008-04-12 10:37:40.407 103 18235.77 77.05 52489.61 88888.00 2008-04-12 10:37:40.907 103 18235.75 77.06 52489.66 88888.00 2008-04-12 10:37:41.407 103 18235.75 77.08 52489.78 88888.00 2008-04-12 10:37:41.907 103 18235.68 77.15 52489.71 88888.00 2008-04-12 10:37:42.407 103 18235.63 77.31 52489.69 88888.00 2008-04-12 10:37:42.907 103 18235.60 77.33 52489.72 88888.00 2008-04-12 10:37:43.407 103 18235.60 77.40 52489.80 88888.00 2008-04-12 10:37:43.907 103 18235.70 77.43 52489.74 88888.00 2008-04-12 10:37:44.407 103 18235.75 77.35 52489.81 88888.00 2008-04-12 10:37:44.907 103 18235.74 77.26 52489.79 88888.00 2008-04-12 10:37:45.407 103 18235.50 77.22 52489.77 88888.00 2008-04-12 10:37:45.907 103 18235.43 77.25 52489.74 88888.00 2008-04-12 10:37:46.407 103 18235.67 77.20 52489.77 88888.00 2008-04-12 10:37:46.907 103 18235.70 77.20 52489.78 88888.00 2008-04-12 10:37:47.407 103 18235.64 77.20 52489.70 88888.00 2008-04-12 10:37:47.907 103 18235.79 77.17 52489.70 88888.00 2008-04-12 10:37:48.407 103 18235.72 77.23 52489.73 88888.00 2008-04-12 10:37:48.907 103 18235.69 77.19 52489.76 88888.00 2008-04-12 10:37:49.407 103 18235.70 77.18 52489.79 88888.00 2008-04-12 10:37:49.907 103 18235.72 77.19 52489.70 88888.00 2008-04-12 10:37:50.407 103 18235.63 77.22 52489.74 88888.00 2008-04-12 10:37:50.907 103 18235.67 77.39 52489.68 88888.00 2008-04-12 10:37:51.407 103 18235.66 77.63 52489.70 88888.00 2008-04-12 10:37:51.907 103 18235.66 77.69 52489.64 88888.00 2008-04-12 10:37:52.407 103 18235.61 77.74 52489.69 88888.00 2008-04-12 10:37:52.907 103 18235.64 77.67 52489.77 88888.00 2008-04-12 10:37:53.407 103 18235.58 77.67 52489.87 88888.00 2008-04-12 10:37:53.907 103 18235.59 77.69 52489.90 88888.00 2008-04-12 10:37:54.407 103 18235.73 77.79 52489.88 88888.00 2008-04-12 10:37:54.907 103 18235.66 77.75 52489.88 88888.00 2008-04-12 10:37:55.407 103 18235.72 77.77 52489.84 88888.00 2008-04-12 10:37:55.907 103 18235.71 77.70 52489.81 88888.00 2008-04-12 10:37:56.407 103 18235.70 77.69 52489.74 88888.00 2008-04-12 10:37:56.907 103 18235.73 77.75 52489.68 88888.00 2008-04-12 10:37:57.407 103 18235.72 77.82 52489.77 88888.00 2008-04-12 10:37:57.907 103 18235.68 77.70 52489.80 88888.00 2008-04-12 10:37:58.407 103 18235.67 77.54 52489.70 88888.00 2008-04-12 10:37:58.907 103 18235.73 77.63 52489.66 88888.00 2008-04-12 10:37:59.407 103 18235.66 77.70 52489.69 88888.00 2008-04-12 10:37:59.907 103 18235.71 77.54 52489.71 88888.00 2008-04-12 10:38:00.407 103 18235.74 77.45 52489.72 88888.00 2008-04-12 10:38:00.907 103 18235.63 77.37 52489.71 88888.00 2008-04-12 10:38:01.407 103 18235.64 77.38 52489.57 88888.00 2008-04-12 10:38:01.907 103 18235.66 77.32 52489.56 88888.00 2008-04-12 10:38:02.407 103 18235.64 77.23 52489.52 88888.00 2008-04-12 10:38:02.907 103 18235.61 77.24 52489.50 88888.00 2008-04-12 10:38:03.407 103 18235.54 77.41 52489.65 88888.00 2008-04-12 10:38:03.907 103 18235.48 77.38 52489.56 88888.00 2008-04-12 10:38:04.407 103 18235.47 77.35 52489.61 88888.00 2008-04-12 10:38:04.907 103 18235.48 77.31 52489.70 88888.00 2008-04-12 10:38:05.407 103 18235.45 77.32 52489.66 88888.00 2008-04-12 10:38:05.907 103 18235.48 77.33 52489.69 88888.00 2008-04-12 10:38:06.407 103 18235.39 77.25 52489.65 88888.00 2008-04-12 10:38:06.907 103 18235.40 77.23 52489.56 88888.00 2008-04-12 10:38:07.407 103 18235.53 77.25 52489.61 88888.00 2008-04-12 10:38:07.907 103 18235.52 77.30 52489.67 88888.00 2008-04-12 10:38:08.407 103 18235.58 77.21 52489.65 88888.00 2008-04-12 10:38:08.907 103 18235.70 77.25 52489.62 88888.00 2008-04-12 10:38:09.407 103 18235.71 77.31 52489.57 88888.00 2008-04-12 10:38:09.907 103 18235.54 77.33 52489.64 88888.00 2008-04-12 10:38:10.407 103 18235.61 77.33 52489.68 88888.00 2008-04-12 10:38:10.907 103 18235.63 77.31 52489.73 88888.00 2008-04-12 10:38:11.407 103 18235.62 77.30 52489.56 88888.00 2008-04-12 10:38:11.907 103 18235.67 77.41 52489.54 88888.00 2008-04-12 10:38:12.407 103 18235.77 77.42 52489.57 88888.00 2008-04-12 10:38:12.907 103 18235.85 77.38 52489.74 88888.00 2008-04-12 10:38:13.407 103 18235.89 77.25 52489.78 88888.00 2008-04-12 10:38:13.907 103 18235.93 77.24 52489.79 88888.00 2008-04-12 10:38:14.407 103 18236.00 77.56 52489.84 88888.00 2008-04-12 10:38:14.907 103 18236.01 77.75 52489.90 88888.00 2008-04-12 10:38:15.407 103 18236.02 77.71 52489.89 88888.00 2008-04-12 10:38:15.907 103 18235.96 77.74 52489.72 88888.00 2008-04-12 10:38:16.407 103 18236.07 77.78 52489.74 88888.00 2008-04-12 10:38:16.907 103 18236.18 77.76 52489.92 88888.00 2008-04-12 10:38:17.407 103 18236.26 77.82 52490.00 88888.00 2008-04-12 10:38:17.907 103 18236.40 77.66 52489.96 88888.00 2008-04-12 10:38:18.407 103 18236.49 77.48 52489.88 88888.00 2008-04-12 10:38:18.907 103 18236.53 77.42 52489.76 88888.00 2008-04-12 10:38:19.407 103 18236.53 77.45 52489.84 88888.00 2008-04-12 10:38:19.907 103 18236.54 77.50 52489.83 88888.00 2008-04-12 10:38:20.407 103 18236.55 77.75 52489.74 88888.00 2008-04-12 10:38:20.907 103 18236.53 77.96 52489.71 88888.00 2008-04-12 10:38:21.407 103 18236.59 77.95 52489.83 88888.00 2008-04-12 10:38:21.907 103 18236.51 77.95 52489.90 88888.00 2008-04-12 10:38:22.407 103 18236.56 77.87 52489.91 88888.00 2008-04-12 10:38:22.907 103 18236.61 77.89 52489.93 88888.00 2008-04-12 10:38:23.407 103 18236.55 77.87 52489.87 88888.00 2008-04-12 10:38:23.907 103 18236.51 77.87 52489.93 88888.00 2008-04-12 10:38:24.407 103 18236.40 77.94 52490.08 88888.00 2008-04-12 10:38:24.907 103 18236.38 77.97 52489.96 88888.00 2008-04-12 10:38:25.407 103 18236.44 77.94 52489.97 88888.00 2008-04-12 10:38:25.907 103 18236.49 77.87 52490.03 88888.00 2008-04-12 10:38:26.407 103 18236.47 77.90 52490.12 88888.00 2008-04-12 10:38:26.907 103 18236.35 77.97 52490.13 88888.00 2008-04-12 10:38:27.407 103 18236.35 77.96 52490.08 88888.00 2008-04-12 10:38:27.907 103 18236.30 77.95 52490.05 88888.00 2008-04-12 10:38:28.407 103 18236.22 77.94 52490.10 88888.00 2008-04-12 10:38:28.907 103 18236.26 77.98 52490.06 88888.00 2008-04-12 10:38:29.407 103 18236.34 78.05 52490.03 88888.00 2008-04-12 10:38:29.907 103 18236.17 77.97 52490.16 88888.00 2008-04-12 10:38:30.407 103 18235.93 77.97 52490.20 88888.00 2008-04-12 10:38:30.907 103 18235.93 78.04 52490.30 88888.00 2008-04-12 10:38:31.407 103 18235.80 78.16 52490.16 88888.00 2008-04-12 10:38:31.907 103 18235.93 78.19 52490.08 88888.00 2008-04-12 10:38:32.407 103 18235.93 78.19 52490.06 88888.00 2008-04-12 10:38:32.907 103 18235.99 78.16 52490.07 88888.00 2008-04-12 10:38:33.407 103 18236.03 78.11 52490.14 88888.00 2008-04-12 10:38:33.907 103 18235.97 78.12 52490.11 88888.00 2008-04-12 10:38:34.407 103 18235.91 78.10 52490.10 88888.00 2008-04-12 10:38:34.907 103 18235.92 78.12 52490.15 88888.00 2008-04-12 10:38:35.407 103 18235.96 78.10 52490.23 88888.00 2008-04-12 10:38:35.907 103 18236.00 78.10 52490.26 88888.00 2008-04-12 10:38:36.407 103 18235.95 78.08 52490.24 88888.00 2008-04-12 10:38:36.907 103 18235.86 78.10 52490.32 88888.00 2008-04-12 10:38:37.407 103 18235.88 78.18 52490.38 88888.00 2008-04-12 10:38:37.907 103 18235.91 78.25 52490.36 88888.00 2008-04-12 10:38:38.407 103 18235.92 78.33 52490.39 88888.00 2008-04-12 10:38:38.907 103 18235.99 78.34 52490.31 88888.00 2008-04-12 10:38:39.407 103 18236.06 78.30 52490.35 88888.00 2008-04-12 10:38:39.907 103 18236.04 78.39 52490.39 88888.00 2008-04-12 10:38:40.407 103 18236.04 78.47 52490.40 88888.00 2008-04-12 10:38:40.907 103 18236.11 78.34 52490.51 88888.00 2008-04-12 10:38:41.407 103 18236.14 78.26 52490.39 88888.00 2008-04-12 10:38:41.907 103 18236.23 78.26 52490.32 88888.00 2008-04-12 10:38:42.407 103 18236.27 78.30 52490.35 88888.00 2008-04-12 10:38:42.907 103 18236.28 78.23 52490.34 88888.00 2008-04-12 10:38:43.407 103 18236.35 78.26 52490.35 88888.00 2008-04-12 10:38:43.907 103 18236.33 78.36 52490.46 88888.00 2008-04-12 10:38:44.407 103 18236.27 78.37 52490.40 88888.00 2008-04-12 10:38:44.907 103 18236.32 78.26 52490.52 88888.00 2008-04-12 10:38:45.407 103 18236.32 78.38 52490.62 88888.00 2008-04-12 10:38:45.907 103 18236.36 78.38 52490.54 88888.00 2008-04-12 10:38:46.407 103 18236.28 78.40 52490.58 88888.00 2008-04-12 10:38:46.907 103 18236.23 78.41 52490.49 88888.00 2008-04-12 10:38:47.407 103 18236.24 78.50 52490.59 88888.00 2008-04-12 10:38:47.907 103 18236.38 78.62 52490.70 88888.00 2008-04-12 10:38:48.407 103 18236.46 78.61 52490.65 88888.00 2008-04-12 10:38:48.907 103 18236.36 78.52 52490.58 88888.00 2008-04-12 10:38:49.407 103 18236.24 78.48 52490.57 88888.00 2008-04-12 10:38:49.907 103 18236.22 78.47 52490.68 88888.00 2008-04-12 10:38:50.407 103 18236.11 78.45 52490.73 88888.00 2008-04-12 10:38:50.907 103 18236.06 78.43 52490.63 88888.00 2008-04-12 10:38:51.407 103 18236.12 78.46 52490.63 88888.00 2008-04-12 10:38:51.907 103 18236.18 78.37 52490.62 88888.00 2008-04-12 10:38:52.407 103 18236.15 78.32 52490.68 88888.00 2008-04-12 10:38:52.907 103 18236.04 78.32 52490.68 88888.00 2008-04-12 10:38:53.407 103 18236.05 78.24 52490.65 88888.00 2008-04-12 10:38:53.907 103 18235.96 78.29 52490.53 88888.00 2008-04-12 10:38:54.407 103 18235.97 78.32 52490.59 88888.00 2008-04-12 10:38:54.907 103 18235.89 78.32 52490.64 88888.00 2008-04-12 10:38:55.407 103 18235.90 78.16 52490.74 88888.00 2008-04-12 10:38:55.907 103 18235.92 78.17 52490.68 88888.00 2008-04-12 10:38:56.407 103 18235.91 78.26 52490.52 88888.00 2008-04-12 10:38:56.907 103 18236.01 78.29 52490.59 88888.00 2008-04-12 10:38:57.407 103 18235.95 78.26 52490.60 88888.00 2008-04-12 10:38:57.907 103 18235.88 78.23 52490.63 88888.00 2008-04-12 10:38:58.407 103 18235.95 78.13 52490.70 88888.00 2008-04-12 10:38:58.907 103 18236.08 78.11 52490.82 88888.00 2008-04-12 10:38:59.407 103 18236.04 78.12 52490.81 88888.00 2008-04-12 10:38:59.907 103 18236.02 78.09 52490.86 88888.00 2008-04-12 10:39:00.407 103 18236.02 78.12 52490.77 88888.00 2008-04-12 10:39:00.907 103 18236.04 78.08 52490.85 88888.00 2008-04-12 10:39:01.407 103 18236.06 78.03 52490.88 88888.00 2008-04-12 10:39:01.907 103 18236.17 78.07 52490.86 88888.00 2008-04-12 10:39:02.407 103 18236.22 78.11 52490.88 88888.00 2008-04-12 10:39:02.907 103 18236.14 78.15 52490.93 88888.00 2008-04-12 10:39:03.407 103 18236.26 78.21 52491.00 88888.00 2008-04-12 10:39:03.907 103 18236.36 78.22 52490.97 88888.00 2008-04-12 10:39:04.407 103 18236.46 78.24 52490.86 88888.00 2008-04-12 10:39:04.907 103 18236.49 78.20 52490.83 88888.00 2008-04-12 10:39:05.407 103 18236.50 78.24 52490.92 88888.00 2008-04-12 10:39:05.907 103 18236.46 78.30 52490.85 88888.00 2008-04-12 10:39:06.407 103 18236.38 78.16 52490.86 88888.00 2008-04-12 10:39:06.907 103 18236.39 78.13 52490.97 88888.00 2008-04-12 10:39:07.407 103 18236.43 78.14 52490.94 88888.00 2008-04-12 10:39:07.907 103 18236.50 78.05 52491.08 88888.00 2008-04-12 10:39:08.407 103 18236.51 78.04 52491.13 88888.00 2008-04-12 10:39:08.907 103 18236.45 77.97 52491.07 88888.00 2008-04-12 10:39:09.407 103 18236.53 77.86 52491.04 88888.00 2008-04-12 10:39:09.907 103 18236.50 77.83 52491.04 88888.00 2008-04-12 10:39:10.407 103 18236.42 77.86 52490.97 88888.00 2008-04-12 10:39:10.907 103 18236.46 77.82 52490.98 88888.00 2008-04-12 10:39:11.407 103 18236.46 77.81 52490.90 88888.00 2008-04-12 10:39:11.907 103 18236.54 77.87 52490.95 88888.00 2008-04-12 10:39:12.407 103 18236.48 77.86 52491.01 88888.00 2008-04-12 10:39:12.907 103 18236.49 77.80 52490.96 88888.00 2008-04-12 10:39:13.407 103 18236.45 77.83 52490.94 88888.00 2008-04-12 10:39:13.907 103 18236.34 77.81 52491.01 88888.00 2008-04-12 10:39:14.407 103 18236.18 77.83 52491.04 88888.00 2008-04-12 10:39:14.907 103 18236.32 77.81 52490.99 88888.00 2008-04-12 10:39:15.407 103 18236.32 77.74 52491.03 88888.00 2008-04-12 10:39:15.907 103 18236.15 77.74 52490.98 88888.00 2008-04-12 10:39:16.407 103 18236.04 77.82 52490.97 88888.00 2008-04-12 10:39:16.907 103 18235.94 77.98 52490.88 88888.00 2008-04-12 10:39:17.407 103 18235.85 78.09 52490.94 88888.00 2008-04-12 10:39:17.907 103 18235.85 78.12 52491.05 88888.00 2008-04-12 10:39:18.407 103 18235.82 78.02 52491.08 88888.00 2008-04-12 10:39:18.907 103 18235.71 77.99 52491.05 88888.00 2008-04-12 10:39:19.407 103 18235.73 77.99 52490.98 88888.00 2008-04-12 10:39:19.907 103 18235.59 77.94 52490.97 88888.00 2008-04-12 10:39:20.407 103 18235.52 77.86 52490.99 88888.00 2008-04-12 10:39:20.907 103 18235.49 77.83 52490.98 88888.00 2008-04-12 10:39:21.407 103 18235.50 77.84 52491.00 88888.00 2008-04-12 10:39:21.907 103 18235.66 77.81 52490.96 88888.00 2008-04-12 10:39:22.407 103 18235.61 77.82 52491.04 88888.00 2008-04-12 10:39:22.907 103 18235.57 77.79 52491.09 88888.00 2008-04-12 10:39:23.407 103 18235.53 77.85 52491.01 88888.00 2008-04-12 10:39:23.907 103 18235.57 77.81 52491.04 88888.00 2008-04-12 10:39:24.407 103 18235.51 77.56 52490.98 88888.00 2008-04-12 10:39:24.907 103 18235.56 77.54 52491.01 88888.00 2008-04-12 10:39:25.407 103 18235.56 77.57 52491.08 88888.00 2008-04-12 10:39:25.907 103 18235.70 77.63 52491.10 88888.00 2008-04-12 10:39:26.407 103 18235.80 77.62 52490.98 88888.00 2008-04-12 10:39:26.907 103 18235.90 77.69 52491.10 88888.00 2008-04-12 10:39:27.407 103 18235.81 77.75 52491.09 88888.00 2008-04-12 10:39:27.907 103 18235.74 77.71 52490.96 88888.00 2008-04-12 10:39:28.407 103 18235.88 77.73 52490.88 88888.00 2008-04-12 10:39:28.907 103 18236.05 77.81 52490.99 88888.00 2008-04-12 10:39:29.407 103 18236.03 77.63 52491.12 88888.00 2008-04-12 10:39:29.907 103 18236.18 77.45 52491.13 88888.00 2008-04-12 10:39:30.407 103 18236.22 77.45 52491.12 88888.00 2008-04-12 10:39:30.907 103 18236.27 77.58 52491.18 88888.00 2008-04-12 10:39:31.407 103 18236.33 77.55 52491.12 88888.00 2008-04-12 10:39:31.907 103 18236.42 77.48 52491.06 88888.00 2008-04-12 10:39:32.407 103 18236.23 77.71 52490.99 88888.00 2008-04-12 10:39:32.907 103 18236.28 77.82 52491.03 88888.00 2008-04-12 10:39:33.407 103 18236.43 77.89 52491.05 88888.00 2008-04-12 10:39:33.907 103 18236.28 77.91 52491.24 88888.00 2008-04-12 10:39:34.407 103 18236.08 78.01 52491.27 88888.00 2008-04-12 10:39:34.907 103 18236.06 78.01 52491.21 88888.00 2008-04-12 10:39:35.407 103 18236.05 78.07 52491.15 88888.00 2008-04-12 10:39:35.907 103 18236.01 78.09 52491.22 88888.00 2008-04-12 10:39:36.407 103 18236.00 78.01 52491.28 88888.00 2008-04-12 10:39:36.907 103 18235.89 77.98 52491.26 88888.00 2008-04-12 10:39:37.407 103 18235.69 77.98 52491.21 88888.00 2008-04-12 10:39:37.907 103 18235.64 78.05 52491.32 88888.00 2008-04-12 10:39:38.407 103 18235.46 78.04 52491.27 88888.00 2008-04-12 10:39:38.907 103 18235.40 78.02 52491.22 88888.00 2008-04-12 10:39:39.407 103 18235.51 78.04 52491.19 88888.00 2008-04-12 10:39:39.907 103 18235.49 78.04 52491.23 88888.00 2008-04-12 10:39:40.407 103 18235.43 77.95 52491.22 88888.00 2008-04-12 10:39:40.907 103 18235.32 77.95 52491.16 88888.00 2008-04-12 10:39:41.407 103 18235.30 77.88 52491.17 88888.00 2008-04-12 10:39:41.907 103 18235.20 77.81 52491.13 88888.00 2008-04-12 10:39:42.407 103 18235.04 77.80 52491.12 88888.00 2008-04-12 10:39:42.907 103 18235.04 77.80 52491.08 88888.00 2008-04-12 10:39:43.407 103 18235.07 77.71 52491.05 88888.00 2008-04-12 10:39:43.907 103 18235.10 77.71 52491.13 88888.00 2008-04-12 10:39:44.407 103 18235.05 77.75 52491.12 88888.00 2008-04-12 10:39:44.907 103 18235.02 77.76 52491.17 88888.00 2008-04-12 10:39:45.407 103 18235.05 77.69 52491.08 88888.00 2008-04-12 10:39:45.907 103 18234.94 77.67 52491.03 88888.00 2008-04-12 10:39:46.407 103 18234.93 77.64 52491.05 88888.00 2008-04-12 10:39:46.907 103 18235.06 77.61 52491.13 88888.00 2008-04-12 10:39:47.407 103 18235.07 77.56 52491.22 88888.00 2008-04-12 10:39:47.907 103 18235.13 77.50 52491.27 88888.00 2008-04-12 10:39:48.407 103 18235.10 77.36 52491.32 88888.00 2008-04-12 10:39:48.907 103 18235.07 77.30 52491.32 88888.00 2008-04-12 10:39:49.407 103 18235.12 77.26 52491.33 88888.00 2008-04-12 10:39:49.907 103 18235.06 77.25 52491.24 88888.00 2008-04-12 10:39:50.407 103 18234.98 77.17 52491.15 88888.00 2008-04-12 10:39:50.907 103 18235.04 77.17 52491.21 88888.00 2008-04-12 10:39:51.407 103 18235.18 77.18 52491.17 88888.00 2008-04-12 10:39:51.907 103 18235.21 77.26 52491.18 88888.00 2008-04-12 10:39:52.407 103 18235.13 77.35 52491.18 88888.00 2008-04-12 10:39:52.907 103 18235.16 77.35 52491.15 88888.00 2008-04-12 10:39:53.407 103 18235.18 77.42 52491.03 88888.00 2008-04-12 10:39:53.907 103 18235.10 77.34 52490.84 88888.00 2008-04-12 10:39:54.407 103 18235.18 77.34 52490.87 88888.00 2008-04-12 10:39:54.907 103 18235.27 77.31 52490.94 88888.00 2008-04-12 10:39:55.407 103 18235.25 77.29 52490.89 88888.00 2008-04-12 10:39:55.907 103 18235.28 77.17 52490.88 88888.00 2008-04-12 10:39:56.407 103 18235.29 77.17 52490.99 88888.00 2008-04-12 10:39:56.907 103 18235.34 77.30 52491.03 88888.00 2008-04-12 10:39:57.407 103 18235.27 77.24 52490.94 88888.00 2008-04-12 10:39:57.907 103 18235.27 77.09 52490.97 88888.00 2008-04-12 10:39:58.407 103 18235.34 77.06 52491.12 88888.00 2008-04-12 10:39:58.907 103 18235.25 77.02 52491.11 88888.00 2008-04-12 10:39:59.407 103 18235.17 76.97 52491.17 88888.00 2008-04-12 10:39:59.907 103 18235.07 76.97 52491.18 88888.00 2008-04-12 10:40:00.407 103 18234.97 76.92 52491.12 88888.00 2008-04-12 10:40:00.907 103 18234.95 76.84 52491.04 88888.00 2008-04-12 10:40:01.407 103 18234.94 76.78 52491.06 88888.00 2008-04-12 10:40:01.907 103 18234.95 76.72 52491.08 88888.00 2008-04-12 10:40:02.407 103 18234.90 76.71 52491.09 88888.00 2008-04-12 10:40:02.907 103 18234.91 76.78 52491.15 88888.00 2008-04-12 10:40:03.407 103 18234.90 76.88 52491.17 88888.00 2008-04-12 10:40:03.907 103 18234.90 76.99 52491.11 88888.00 2008-04-12 10:40:04.407 103 18234.85 76.90 52491.20 88888.00 2008-04-12 10:40:04.907 103 18234.80 76.88 52491.13 88888.00 2008-04-12 10:40:05.407 103 18234.86 76.89 52491.04 88888.00 2008-04-12 10:40:05.907 103 18234.88 76.88 52491.08 88888.00 2008-04-12 10:40:06.407 103 18234.69 76.95 52491.13 88888.00 2008-04-12 10:40:06.907 103 18234.58 76.97 52491.11 88888.00 2008-04-12 10:40:07.407 103 18234.65 77.01 52491.18 88888.00 2008-04-12 10:40:07.907 103 18234.70 77.05 52491.17 88888.00 2008-04-12 10:40:08.407 103 18234.74 77.00 52491.17 88888.00 2008-04-12 10:40:08.907 103 18234.64 76.92 52491.15 88888.00 2008-04-12 10:40:09.407 103 18234.50 76.88 52491.11 88888.00 2008-04-12 10:40:09.907 103 18234.51 76.85 52491.08 88888.00 2008-04-12 10:40:10.407 103 18234.53 76.83 52491.09 88888.00 2008-04-12 10:40:10.907 103 18234.40 76.89 52491.04 88888.00 2008-04-12 10:40:11.407 103 18234.27 77.00 52491.00 88888.00 2008-04-12 10:40:11.907 103 18234.40 77.09 52490.93 88888.00 2008-04-12 10:40:12.407 103 18234.50 77.09 52491.04 88888.00 2008-04-12 10:40:12.907 103 18234.49 77.13 52491.16 88888.00 2008-04-12 10:40:13.407 103 18234.55 77.06 52491.12 88888.00 2008-04-12 10:40:13.907 103 18234.69 77.07 52491.22 88888.00 2008-04-12 10:40:14.407 103 18234.65 77.13 52491.15 88888.00 2008-04-12 10:40:14.907 103 18234.60 77.15 52491.07 88888.00 2008-04-12 10:40:15.407 103 18234.60 77.25 52491.03 88888.00 2008-04-12 10:40:15.907 103 18234.65 77.43 52490.99 88888.00 2008-04-12 10:40:16.407 103 18234.78 77.50 52490.94 88888.00 2008-04-12 10:40:16.907 103 18234.78 77.55 52490.94 88888.00 2008-04-12 10:40:17.407 103 18234.73 77.55 52490.81 88888.00 2008-04-12 10:40:17.907 103 18234.75 77.43 52490.88 88888.00 2008-04-12 10:40:18.407 103 18234.85 77.38 52490.99 88888.00 2008-04-12 10:40:18.907 103 18234.87 77.47 52491.10 88888.00 2008-04-12 10:40:19.407 103 18234.83 77.52 52491.11 88888.00 2008-04-12 10:40:19.907 103 18234.81 77.61 52490.99 88888.00 2008-04-12 10:40:20.407 103 18234.80 77.65 52490.82 88888.00 2008-04-12 10:40:20.907 103 18234.84 77.68 52490.92 88888.00 2008-04-12 10:40:21.407 103 18234.93 77.72 52490.99 88888.00 2008-04-12 10:40:21.907 103 18234.95 77.78 52491.03 88888.00 2008-04-12 10:40:22.407 103 18234.81 77.74 52491.08 88888.00 2008-04-12 10:40:22.907 103 18234.98 77.63 52491.10 88888.00 2008-04-12 10:40:23.407 103 18235.09 77.57 52491.08 88888.00 2008-04-12 10:40:23.907 103 18235.07 77.62 52490.97 88888.00 2008-04-12 10:40:24.407 103 18235.10 77.63 52490.93 88888.00 2008-04-12 10:40:24.907 103 18235.03 77.59 52490.86 88888.00 2008-04-12 10:40:25.407 103 18234.99 77.63 52490.94 88888.00 2008-04-12 10:40:25.907 103 18234.95 77.58 52490.98 88888.00 2008-04-12 10:40:26.407 103 18234.86 77.59 52491.03 88888.00 2008-04-12 10:40:26.907 103 18234.81 77.59 52490.97 88888.00 2008-04-12 10:40:27.407 103 18234.85 77.53 52490.97 88888.00 2008-04-12 10:40:27.907 103 18234.85 77.58 52491.01 88888.00 2008-04-12 10:40:28.407 103 18234.62 77.68 52491.12 88888.00 2008-04-12 10:40:28.907 103 18234.63 77.71 52491.09 88888.00 2008-04-12 10:40:29.407 103 18234.52 77.80 52491.15 88888.00 2008-04-12 10:40:29.907 103 18234.41 77.82 52491.22 88888.00 2008-04-12 10:40:30.407 103 18234.42 77.81 52491.22 88888.00 2008-04-12 10:40:30.907 103 18234.53 77.72 52491.15 88888.00 2008-04-12 10:40:31.407 103 18234.53 77.70 52491.04 88888.00 2008-04-12 10:40:31.907 103 18234.41 77.71 52491.06 88888.00 2008-04-12 10:40:32.407 103 18234.41 77.77 52491.11 88888.00 2008-04-12 10:40:32.907 103 18234.32 77.91 52491.01 88888.00 2008-04-12 10:40:33.407 103 18234.40 77.92 52490.96 88888.00 2008-04-12 10:40:33.907 103 18234.42 77.87 52490.94 88888.00 2008-04-12 10:40:34.407 103 18234.29 77.84 52490.95 88888.00 2008-04-12 10:40:34.907 103 18234.29 77.85 52491.03 88888.00 2008-04-12 10:40:35.407 103 18234.40 77.83 52491.04 88888.00 2008-04-12 10:40:35.907 103 18234.26 77.82 52490.95 88888.00 2008-04-12 10:40:36.407 103 18234.30 77.88 52490.94 88888.00 2008-04-12 10:40:36.907 103 18234.40 77.95 52491.05 88888.00 2008-04-12 10:40:37.407 103 18234.39 77.98 52491.08 88888.00 2008-04-12 10:40:37.907 103 18234.32 77.95 52491.01 88888.00 2008-04-12 10:40:38.407 103 18234.37 77.98 52490.96 88888.00 2008-04-12 10:40:38.907 103 18234.45 78.05 52491.10 88888.00 2008-04-12 10:40:39.407 103 18234.42 78.17 52491.18 88888.00 2008-04-12 10:40:39.907 103 18234.45 78.24 52491.06 88888.00 2008-04-12 10:40:40.407 103 18234.58 78.26 52491.09 88888.00 2008-04-12 10:40:40.907 103 18234.63 78.32 52491.11 88888.00 2008-04-12 10:40:41.407 103 18234.58 78.37 52491.12 88888.00 2008-04-12 10:40:41.907 103 18234.65 78.35 52491.10 88888.00 2008-04-12 10:40:42.407 103 18234.67 78.53 52491.10 88888.00 2008-04-12 10:40:42.907 103 18234.73 78.66 52491.26 88888.00 2008-04-12 10:40:43.407 103 18234.81 78.66 52491.31 88888.00 2008-04-12 10:40:43.907 103 18234.76 78.67 52491.31 88888.00 2008-04-12 10:40:44.407 103 18234.76 78.70 52491.38 88888.00 2008-04-12 10:40:44.907 103 18234.84 78.78 52491.35 88888.00 2008-04-12 10:40:45.407 103 18234.80 78.68 52491.33 88888.00 2008-04-12 10:40:45.907 103 18234.82 78.64 52491.34 88888.00 2008-04-12 10:40:46.407 103 18234.85 78.63 52491.41 88888.00 2008-04-12 10:40:46.907 103 18234.85 78.64 52491.45 88888.00 2008-04-12 10:40:47.407 103 18234.87 78.68 52491.42 88888.00 2008-04-12 10:40:47.907 103 18234.97 78.70 52491.27 88888.00 2008-04-12 10:40:48.407 103 18234.98 78.68 52491.35 88888.00 2008-04-12 10:40:48.907 103 18234.98 78.66 52491.40 88888.00 2008-04-12 10:40:49.407 103 18235.03 78.75 52491.33 88888.00 2008-04-12 10:40:49.907 103 18235.01 78.83 52491.33 88888.00 2008-04-12 10:40:50.407 103 18234.94 78.87 52491.35 88888.00 2008-04-12 10:40:50.907 103 18234.90 79.06 52491.32 88888.00 2008-04-12 10:40:51.407 103 18234.98 79.12 52491.34 88888.00 2008-04-12 10:40:51.907 103 18234.88 79.13 52491.39 88888.00 2008-04-12 10:40:52.407 103 18234.74 79.08 52491.40 88888.00 2008-04-12 10:40:52.907 103 18234.84 79.08 52491.44 88888.00 2008-04-12 10:40:53.407 103 18234.78 79.08 52491.47 88888.00 2008-04-12 10:40:53.907 103 18234.66 79.08 52491.36 88888.00 2008-04-12 10:40:54.407 103 18234.64 79.16 52491.33 88888.00 2008-04-12 10:40:54.907 103 18234.61 79.09 52491.45 88888.00 2008-04-12 10:40:55.407 103 18234.54 79.04 52491.41 88888.00 2008-04-12 10:40:55.907 103 18234.62 79.04 52491.26 88888.00 2008-04-12 10:40:56.407 103 18234.61 79.04 52491.23 88888.00 2008-04-12 10:40:56.907 103 18234.43 79.03 52491.23 88888.00 2008-04-12 10:40:57.407 103 18234.27 78.99 52491.21 88888.00 2008-04-12 10:40:57.907 103 18234.26 79.02 52491.30 88888.00 2008-04-12 10:40:58.407 103 18234.23 79.05 52491.38 88888.00 2008-04-12 10:40:58.907 103 18234.17 79.06 52491.34 88888.00 2008-04-12 10:40:59.407 103 18234.15 79.10 52491.33 88888.00 2008-04-12 10:40:59.907 103 18234.22 79.16 52491.26 88888.00 2008-04-12 10:41:00.407 103 18234.30 79.15 52491.31 88888.00 2008-04-12 10:41:00.907 103 18234.25 79.12 52491.41 88888.00 2008-04-12 10:41:01.407 103 18234.17 79.11 52491.46 88888.00 2008-04-12 10:41:01.907 103 18234.18 79.14 52491.47 88888.00 2008-04-12 10:41:02.407 103 18234.14 79.14 52491.42 88888.00 2008-04-12 10:41:02.907 103 18234.09 79.12 52491.40 88888.00 2008-04-12 10:41:03.407 103 18234.11 78.99 52491.50 88888.00 2008-04-12 10:41:03.907 103 18234.09 78.87 52491.46 88888.00 2008-04-12 10:41:04.407 103 18234.15 78.79 52491.47 88888.00 2008-04-12 10:41:04.907 103 18234.26 78.80 52491.41 88888.00 2008-04-12 10:41:05.407 103 18234.37 78.84 52491.46 88888.00 2008-04-12 10:41:05.907 103 18234.30 78.78 52491.34 88888.00 2008-04-12 10:41:06.407 103 18234.31 78.75 52491.34 88888.00 2008-04-12 10:41:06.907 103 18234.39 78.83 52491.43 88888.00 2008-04-12 10:41:07.407 103 18234.45 78.81 52491.51 88888.00 2008-04-12 10:41:07.907 103 18234.61 78.74 52491.38 88888.00 2008-04-12 10:41:08.407 103 18234.73 78.77 52491.35 88888.00 2008-04-12 10:41:08.907 103 18234.82 78.86 52491.29 88888.00 2008-04-12 10:41:09.407 103 18234.93 79.03 52491.26 88888.00 2008-04-12 10:41:09.907 103 18235.04 79.03 52491.33 88888.00 2008-04-12 10:41:10.407 103 18235.15 78.99 52491.34 88888.00 2008-04-12 10:41:10.907 103 18235.04 78.97 52491.31 88888.00 2008-04-12 10:41:11.407 103 18235.21 79.07 52491.39 88888.00 2008-04-12 10:41:11.907 103 18235.38 79.07 52491.38 88888.00 2008-04-12 10:41:12.407 103 18235.38 78.99 52491.45 88888.00 2008-04-12 10:41:12.907 103 18235.47 79.00 52491.54 88888.00 2008-04-12 10:41:13.407 103 18235.62 79.13 52491.52 88888.00 2008-04-12 10:41:13.907 103 18235.60 79.25 52491.48 88888.00 2008-04-12 10:41:14.407 103 18235.75 79.24 52491.55 88888.00 2008-04-12 10:41:14.907 103 18235.75 79.21 52491.63 88888.00 2008-04-12 10:41:15.407 103 18235.85 79.28 52491.54 88888.00 2008-04-12 10:41:15.907 103 18235.86 79.37 52491.53 88888.00 2008-04-12 10:41:16.407 103 18235.73 79.40 52491.50 88888.00 2008-04-12 10:41:16.907 103 18235.73 79.42 52491.61 88888.00 2008-04-12 10:41:17.407 103 18235.68 79.37 52491.66 88888.00 2008-04-12 10:41:17.907 103 18235.60 79.28 52491.56 88888.00 2008-04-12 10:41:18.407 103 18235.46 79.32 52491.58 88888.00 2008-04-12 10:41:18.907 103 18235.38 79.31 52491.54 88888.00 2008-04-12 10:41:19.407 103 18235.38 79.28 52491.58 88888.00 2008-04-12 10:41:19.907 103 18235.49 79.24 52491.79 88888.00 2008-04-12 10:41:20.407 103 18235.38 79.25 52491.89 88888.00 2008-04-12 10:41:20.907 103 18235.38 79.31 52491.76 88888.00 2008-04-12 10:41:21.407 103 18235.38 79.30 52491.65 88888.00 2008-04-12 10:41:21.907 103 18235.30 79.25 52491.63 88888.00 2008-04-12 10:41:22.407 103 18235.16 79.21 52491.77 88888.00 2008-04-12 10:41:22.907 103 18235.18 79.22 52491.80 88888.00 2008-04-12 10:41:23.407 103 18235.16 79.24 52491.80 88888.00 2008-04-12 10:41:23.907 103 18235.01 79.31 52491.76 88888.00 2008-04-12 10:41:24.407 103 18235.08 79.28 52491.79 88888.00 2008-04-12 10:41:24.907 103 18235.03 79.22 52491.71 88888.00 2008-04-12 10:41:25.407 103 18234.90 79.36 52491.67 88888.00 2008-04-12 10:41:25.907 103 18234.80 79.45 52491.58 88888.00 2008-04-12 10:41:26.407 103 18234.78 79.43 52491.53 88888.00 2008-04-12 10:41:26.907 103 18234.85 79.42 52491.67 88888.00 2008-04-12 10:41:27.407 103 18234.94 79.29 52491.67 88888.00 2008-04-12 10:41:27.907 103 18234.99 79.30 52491.69 88888.00 2008-04-12 10:41:28.407 103 18234.92 79.24 52491.70 88888.00 2008-04-12 10:41:28.907 103 18234.98 79.11 52491.71 88888.00 2008-04-12 10:41:29.407 103 18234.98 79.05 52491.58 88888.00 2008-04-12 10:41:29.907 103 18235.12 79.08 52491.56 88888.00 2008-04-12 10:41:30.407 103 18235.07 79.09 52491.53 88888.00 2008-04-12 10:41:30.907 103 18235.07 79.07 52491.55 88888.00 2008-04-12 10:41:31.407 103 18235.12 79.18 52491.63 88888.00 2008-04-12 10:41:31.907 103 18235.14 79.23 52491.74 88888.00 2008-04-12 10:41:32.407 103 18235.08 79.38 52491.70 88888.00 2008-04-12 10:41:32.907 103 18235.24 79.53 52491.64 88888.00 2008-04-12 10:41:33.407 103 18235.38 79.42 52491.67 88888.00 2008-04-12 10:41:33.907 103 18235.53 79.48 52491.71 88888.00 2008-04-12 10:41:34.407 103 18235.54 79.48 52491.73 88888.00 2008-04-12 10:41:34.907 103 18235.63 79.47 52491.76 88888.00 2008-04-12 10:41:35.407 103 18235.64 79.46 52491.76 88888.00 2008-04-12 10:41:35.907 103 18235.60 79.54 52491.69 88888.00 2008-04-12 10:41:36.407 103 18235.79 79.61 52491.71 88888.00 2008-04-12 10:41:36.907 103 18235.85 79.63 52491.76 88888.00 2008-04-12 10:41:37.407 103 18236.06 79.64 52491.76 88888.00 2008-04-12 10:41:37.907 103 18235.97 79.63 52491.77 88888.00 2008-04-12 10:41:38.407 103 18235.91 79.67 52491.82 88888.00 2008-04-12 10:41:38.907 103 18235.93 79.68 52491.74 88888.00 2008-04-12 10:41:39.407 103 18235.84 79.73 52491.77 88888.00 2008-04-12 10:41:39.907 103 18235.71 79.74 52491.89 88888.00 2008-04-12 10:41:40.407 103 18235.69 79.78 52491.93 88888.00 2008-04-12 10:41:40.907 103 18235.56 79.84 52491.91 88888.00 2008-04-12 10:41:41.407 103 18235.52 79.85 52491.90 88888.00 2008-04-12 10:41:41.907 103 18235.40 79.87 52491.87 88888.00 2008-04-12 10:41:42.407 103 18235.26 79.96 52491.77 88888.00 2008-04-12 10:41:42.907 103 18235.20 80.13 52491.79 88888.00 2008-04-12 10:41:43.407 103 18235.18 80.16 52491.84 88888.00 2008-04-12 10:41:43.907 103 18235.13 80.05 52491.85 88888.00 2008-04-12 10:41:44.407 103 18235.07 79.98 52491.92 88888.00 2008-04-12 10:41:44.907 103 18234.90 80.00 52491.99 88888.00 2008-04-12 10:41:45.407 103 18234.72 80.03 52491.89 88888.00 2008-04-12 10:41:45.907 103 18234.73 80.09 52491.75 88888.00 2008-04-12 10:41:46.407 103 18234.65 80.07 52491.58 88888.00 2008-04-12 10:41:46.907 103 18234.49 80.06 52491.65 88888.00 2008-04-12 10:41:47.407 103 18234.42 79.89 52491.62 88888.00 2008-04-12 10:41:47.907 103 18234.33 79.75 52491.57 88888.00 2008-04-12 10:41:48.407 103 18234.52 79.70 52491.53 88888.00 2008-04-12 10:41:48.907 103 18234.51 79.76 52491.71 88888.00 2008-04-12 10:41:49.407 103 18234.48 79.76 52491.74 88888.00 2008-04-12 10:41:49.907 103 18234.60 79.70 52491.54 88888.00 2008-04-12 10:41:50.407 103 18234.67 79.72 52491.50 88888.00 2008-04-12 10:41:50.907 103 18234.73 79.73 52491.53 88888.00 2008-04-12 10:41:51.407 103 18234.71 79.76 52491.50 88888.00 2008-04-12 10:41:51.907 103 18234.61 79.79 52491.55 88888.00 2008-04-12 10:41:52.407 103 18234.59 79.79 52491.64 88888.00 2008-04-12 10:41:52.907 103 18234.62 79.77 52491.55 88888.00 2008-04-12 10:41:53.407 103 18234.74 79.80 52491.51 88888.00 2008-04-12 10:41:53.907 103 18234.78 79.71 52491.54 88888.00 2008-04-12 10:41:54.407 103 18234.78 79.67 52491.52 88888.00 2008-04-12 10:41:54.907 103 18234.90 79.61 52491.46 88888.00 2008-04-12 10:41:55.407 103 18234.99 79.79 52491.55 88888.00 2008-04-12 10:41:55.907 103 18235.20 79.98 52491.67 88888.00 2008-04-12 10:41:56.407 103 18235.28 79.95 52491.68 88888.00 2008-04-12 10:41:56.907 103 18235.37 80.01 52491.55 88888.00 2008-04-12 10:41:57.407 103 18235.51 80.03 52491.70 88888.00 2008-04-12 10:41:57.907 103 18235.57 80.08 52491.64 88888.00 2008-04-12 10:41:58.407 103 18235.82 80.06 52491.67 88888.00 2008-04-12 10:41:58.907 103 18236.06 80.07 52491.77 88888.00 2008-04-12 10:41:59.407 103 18236.07 80.02 52491.86 88888.00 2008-04-12 10:41:59.907 103 18236.12 80.08 52491.91 88888.00 2008-04-12 10:42:00.407 103 18236.19 80.20 52491.94 88888.00 2008-04-12 10:42:00.907 103 18236.21 80.29 52492.01 88888.00 2008-04-12 10:42:01.407 103 18236.27 80.36 52491.97 88888.00 2008-04-12 10:42:01.907 103 18236.51 80.41 52492.04 88888.00 2008-04-12 10:42:02.407 103 18236.61 80.47 52491.99 88888.00 2008-04-12 10:42:02.907 103 18236.66 80.56 52492.10 88888.00 2008-04-12 10:42:03.407 103 18236.72 80.54 52492.03 88888.00 2008-04-12 10:42:03.907 103 18236.76 80.56 52492.01 88888.00 2008-04-12 10:42:04.407 103 18236.75 80.56 52492.13 88888.00 2008-04-12 10:42:04.907 103 18236.77 80.57 52492.17 88888.00 2008-04-12 10:42:05.407 103 18236.77 80.63 52492.12 88888.00 2008-04-12 10:42:05.907 103 18236.89 80.61 52492.17 88888.00 2008-04-12 10:42:06.407 103 18236.78 80.57 52492.14 88888.00 2008-04-12 10:42:06.907 103 18236.86 80.53 52492.02 88888.00 2008-04-12 10:42:07.407 103 18236.82 80.56 52492.04 88888.00 2008-04-12 10:42:07.907 103 18236.78 80.50 52492.14 88888.00 2008-04-12 10:42:08.407 103 18236.84 80.49 52492.21 88888.00 2008-04-12 10:42:08.907 103 18236.88 80.55 52492.32 88888.00 2008-04-12 10:42:09.407 103 18236.80 80.62 52492.32 88888.00 2008-04-12 10:42:09.907 103 18236.72 80.59 52492.24 88888.00 2008-04-12 10:42:10.407 103 18236.78 80.53 52492.25 88888.00 2008-04-12 10:42:10.907 103 18236.71 80.52 52492.32 88888.00 2008-04-12 10:42:11.407 103 18236.55 80.52 52492.27 88888.00 2008-04-12 10:42:11.907 103 18236.48 80.46 52492.16 88888.00 2008-04-12 10:42:12.407 103 18236.37 80.41 52492.19 88888.00 2008-04-12 10:42:12.907 103 18236.29 80.39 52492.25 88888.00 2008-04-12 10:42:13.407 103 18236.24 80.35 52492.27 88888.00 2008-04-12 10:42:13.907 103 18236.18 80.38 52492.29 88888.00 2008-04-12 10:42:14.407 103 18236.11 80.39 52492.27 88888.00 2008-04-12 10:42:14.907 103 18236.11 80.35 52492.24 88888.00 2008-04-12 10:42:15.407 103 18236.21 80.35 52492.21 88888.00 2008-04-12 10:42:15.907 103 18236.01 80.28 52492.27 88888.00 2008-04-12 10:42:16.407 103 18235.94 80.13 52492.26 88888.00 2008-04-12 10:42:16.907 103 18235.99 80.08 52492.26 88888.00 2008-04-12 10:42:17.407 103 18235.77 80.10 52492.13 88888.00 2008-04-12 10:42:17.907 103 18235.62 80.08 52492.15 88888.00 2008-04-12 10:42:18.407 103 18235.63 80.02 52492.28 88888.00 2008-04-12 10:42:18.907 103 18235.63 79.94 52492.28 88888.00 2008-04-12 10:42:19.407 103 18235.61 79.98 52492.36 88888.00 2008-04-12 10:42:19.907 103 18235.49 79.98 52492.28 88888.00 2008-04-12 10:42:20.407 103 18235.45 80.07 52492.14 88888.00 2008-04-12 10:42:20.907 103 18235.36 80.05 52492.15 88888.00 2008-04-12 10:42:21.407 103 18235.38 80.00 52492.08 88888.00 2008-04-12 10:42:21.907 103 18235.49 80.10 52492.09 88888.00 2008-04-12 10:42:22.407 103 18235.50 80.26 52492.16 88888.00 2008-04-12 10:42:22.907 103 18235.49 80.29 52492.24 88888.00 2008-04-12 10:42:23.407 103 18235.56 80.37 52492.37 88888.00 2008-04-12 10:42:23.907 103 18235.56 80.44 52492.27 88888.00 2008-04-12 10:42:24.407 103 18235.68 80.45 52492.08 88888.00 2008-04-12 10:42:24.907 103 18235.73 80.48 52492.19 88888.00 2008-04-12 10:42:25.407 103 18235.74 80.57 52492.23 88888.00 2008-04-12 10:42:25.907 103 18235.79 80.64 52492.32 88888.00 2008-04-12 10:42:26.407 103 18235.92 80.70 52492.21 88888.00 2008-04-12 10:42:26.907 103 18236.11 80.76 52492.27 88888.00 2008-04-12 10:42:27.407 103 18236.13 80.75 52492.25 88888.00 2008-04-12 10:42:27.907 103 18236.11 80.74 52492.26 88888.00 2008-04-12 10:42:28.407 103 18236.18 80.92 52492.22 88888.00 2008-04-12 10:42:28.907 103 18236.27 81.01 52492.24 88888.00 2008-04-12 10:42:29.407 103 18236.39 81.05 52492.11 88888.00 2008-04-12 10:42:29.907 103 18236.40 81.16 52492.25 88888.00 2008-04-12 10:42:30.407 103 18236.57 81.20 52492.37 88888.00 2008-04-12 10:42:30.907 103 18236.70 81.24 52492.45 88888.00 2008-04-12 10:42:31.407 103 18236.79 81.33 52492.39 88888.00 2008-04-12 10:42:31.907 103 18236.79 81.43 52492.39 88888.00 2008-04-12 10:42:32.407 103 18236.77 81.52 52492.46 88888.00 2008-04-12 10:42:32.907 103 18236.87 81.64 52492.55 88888.00 2008-04-12 10:42:33.407 103 18236.92 81.61 52492.58 88888.00 2008-04-12 10:42:33.907 103 18236.87 81.68 52492.61 88888.00 2008-04-12 10:42:34.407 103 18236.84 81.70 52492.62 88888.00 2008-04-12 10:42:34.907 103 18236.84 81.75 52492.73 88888.00 2008-04-12 10:42:35.407 103 18236.83 81.74 52492.74 88888.00 2008-04-12 10:42:35.907 103 18236.83 81.77 52492.69 88888.00 2008-04-12 10:42:36.407 103 18236.87 81.82 52492.70 88888.00 2008-04-12 10:42:36.907 103 18236.84 81.85 52492.72 88888.00 2008-04-12 10:42:37.407 103 18236.68 81.91 52492.79 88888.00 2008-04-12 10:42:37.907 103 18236.43 81.87 52492.73 88888.00 2008-04-12 10:42:38.407 103 18236.42 81.73 52492.69 88888.00 2008-04-12 10:42:38.907 103 18236.28 81.79 52492.64 88888.00 2008-04-12 10:42:39.407 103 18236.18 81.73 52492.62 88888.00 2008-04-12 10:42:39.907 103 18236.27 81.69 52492.66 88888.00 2008-04-12 10:42:40.407 103 18236.27 81.65 52492.75 88888.00 2008-04-12 10:42:40.907 103 18236.24 81.62 52492.63 88888.00 2008-04-12 10:42:41.407 103 18236.18 81.56 52492.61 88888.00 2008-04-12 10:42:41.907 103 18236.17 81.54 52492.56 88888.00 2008-04-12 10:42:42.407 103 18236.03 81.55 52492.44 88888.00 2008-04-12 10:42:42.907 103 18235.89 81.49 52492.39 88888.00 2008-04-12 10:42:43.407 103 18235.84 81.54 52492.47 88888.00 2008-04-12 10:42:43.907 103 18235.83 81.51 52492.45 88888.00 2008-04-12 10:42:44.407 103 18235.75 81.45 52492.34 88888.00 2008-04-12 10:42:44.907 103 18235.64 81.36 52492.42 88888.00 2008-04-12 10:42:45.407 103 18235.64 81.29 52492.40 88888.00 2008-04-12 10:42:45.907 103 18235.61 81.29 52492.32 88888.00 2008-04-12 10:42:46.407 103 18235.62 81.18 52492.27 88888.00 2008-04-12 10:42:46.907 103 18235.64 81.10 52492.26 88888.00 2008-04-12 10:42:47.407 103 18235.57 81.17 52492.26 88888.00 2008-04-12 10:42:47.907 103 18235.64 81.17 52492.35 88888.00 2008-04-12 10:42:48.407 103 18235.74 81.20 52492.48 88888.00 2008-04-12 10:42:48.907 103 18235.82 81.18 52492.43 88888.00 2008-04-12 10:42:49.407 103 18235.89 81.12 52492.38 88888.00 2008-04-12 10:42:49.907 103 18235.91 81.05 52492.46 88888.00 2008-04-12 10:42:50.407 103 18236.01 81.03 52492.54 88888.00 2008-04-12 10:42:50.907 103 18236.05 81.02 52492.49 88888.00 2008-04-12 10:42:51.407 103 18236.13 81.05 52492.42 88888.00 2008-04-12 10:42:51.907 103 18236.29 80.99 52492.33 88888.00 2008-04-12 10:42:52.407 103 18236.53 80.97 52492.42 88888.00 2008-04-12 10:42:52.907 103 18236.68 81.09 52492.52 88888.00 2008-04-12 10:42:53.407 103 18236.78 81.15 52492.56 88888.00 2008-04-12 10:42:53.907 103 18236.97 81.23 52492.45 88888.00 2008-04-12 10:42:54.407 103 18237.04 81.20 52492.42 88888.00 2008-04-12 10:42:54.907 103 18237.19 81.21 52492.46 88888.00 2008-04-12 10:42:55.407 103 18237.32 81.25 52492.45 88888.00 2008-04-12 10:42:55.907 103 18237.20 81.34 52492.46 88888.00 2008-04-12 10:42:56.407 103 18237.40 81.53 52492.47 88888.00 2008-04-12 10:42:56.907 103 18237.41 81.61 52492.51 88888.00 2008-04-12 10:42:57.407 103 18237.55 81.64 52492.51 88888.00 2008-04-12 10:42:57.907 103 18237.76 81.67 52492.59 88888.00 2008-04-12 10:42:58.407 103 18237.80 81.70 52492.66 88888.00 2008-04-12 10:42:58.907 103 18237.74 81.71 52492.63 88888.00 2008-04-12 10:42:59.407 103 18237.88 81.68 52492.52 88888.00 2008-04-12 10:42:59.907 103 18238.06 81.73 52492.61 88888.00 2008-04-12 10:43:00.407 103 18238.03 81.69 52492.58 88888.00 2008-04-12 10:43:00.907 103 18237.95 81.69 52492.51 88888.00 2008-04-12 10:43:01.407 103 18237.98 81.58 52492.46 88888.00 2008-04-12 10:43:01.907 103 18237.95 81.59 52492.47 88888.00 2008-04-12 10:43:02.407 103 18237.97 81.54 52492.47 88888.00 2008-04-12 10:43:02.907 103 18238.03 81.66 52492.55 88888.00 2008-04-12 10:43:03.407 103 18238.01 81.55 52492.50 88888.00 2008-04-12 10:43:03.907 103 18237.99 81.48 52492.46 88888.00 2008-04-12 10:43:04.407 103 18238.02 81.64 52492.44 88888.00 2008-04-12 10:43:04.907 103 18238.03 81.82 52492.54 88888.00 2008-04-12 10:43:05.407 103 18237.88 81.81 52492.55 88888.00 2008-04-12 10:43:05.907 103 18237.86 81.81 52492.64 88888.00 2008-04-12 10:43:06.407 103 18237.81 81.85 52492.64 88888.00 2008-04-12 10:43:06.907 103 18237.76 81.83 52492.66 88888.00 2008-04-12 10:43:07.407 103 18237.84 81.83 52492.68 88888.00 2008-04-12 10:43:07.907 103 18237.78 81.77 52492.57 88888.00 2008-04-12 10:43:08.407 103 18237.58 81.73 52492.45 88888.00 2008-04-12 10:43:08.907 103 18237.57 81.57 52492.38 88888.00 2008-04-12 10:43:09.407 103 18237.53 81.45 52492.45 88888.00 2008-04-12 10:43:09.907 103 18237.38 81.51 52492.43 88888.00 2008-04-12 10:43:10.407 103 18237.32 81.52 52492.40 88888.00 2008-04-12 10:43:10.907 103 18237.31 81.49 52492.34 88888.00 2008-04-12 10:43:11.407 103 18237.41 81.45 52492.37 88888.00 2008-04-12 10:43:11.907 103 18237.36 81.46 52492.47 88888.00 2008-04-12 10:43:12.407 103 18237.32 81.44 52492.45 88888.00 2008-04-12 10:43:12.907 103 18237.14 81.45 52492.48 88888.00 2008-04-12 10:43:13.407 103 18237.18 81.50 52492.50 88888.00 2008-04-12 10:43:13.907 103 18237.31 81.47 52492.48 88888.00 2008-04-12 10:43:14.407 103 18237.27 81.40 52492.49 88888.00 2008-04-12 10:43:14.907 103 18237.31 81.40 52492.44 88888.00 2008-04-12 10:43:15.407 103 18237.35 81.42 52492.45 88888.00 2008-04-12 10:43:15.907 103 18237.38 81.50 52492.52 88888.00 2008-04-12 10:43:16.407 103 18237.25 81.49 52492.59 88888.00 2008-04-12 10:43:16.907 103 18237.20 81.42 52492.56 88888.00 2008-04-12 10:43:17.407 103 18237.29 81.36 52492.54 88888.00 2008-04-12 10:43:17.907 103 18237.23 81.40 52492.48 88888.00 2008-04-12 10:43:18.407 103 18237.23 81.41 52492.48 88888.00 2008-04-12 10:43:18.907 103 18237.26 81.34 52492.49 88888.00 2008-04-12 10:43:19.407 103 18237.32 81.49 52492.46 88888.00 2008-04-12 10:43:19.907 103 18237.41 81.55 52492.54 88888.00 2008-04-12 10:43:20.407 103 18237.27 81.47 52492.59 88888.00 2008-04-12 10:43:20.907 103 18237.19 81.43 52492.66 88888.00 2008-04-12 10:43:21.407 103 18237.06 81.44 52492.56 88888.00 2008-04-12 10:43:21.907 103 18237.12 81.52 52492.51 88888.00 2008-04-12 10:43:22.407 103 18237.01 81.55 52492.52 88888.00 2008-04-12 10:43:22.907 103 18237.01 81.62 52492.48 88888.00 2008-04-12 10:43:23.407 103 18236.91 81.51 52492.52 88888.00 2008-04-12 10:43:23.907 103 18236.89 81.41 52492.49 88888.00 2008-04-12 10:43:24.407 103 18236.87 81.38 52492.51 88888.00 2008-04-12 10:43:24.907 103 18236.90 81.34 52492.48 88888.00 2008-04-12 10:43:25.407 103 18236.83 81.36 52492.45 88888.00 2008-04-12 10:43:25.907 103 18236.70 81.40 52492.36 88888.00 2008-04-12 10:43:26.407 103 18236.67 81.29 52492.27 88888.00 2008-04-12 10:43:26.907 103 18236.76 81.28 52492.23 88888.00 2008-04-12 10:43:27.407 103 18236.87 81.29 52492.19 88888.00 2008-04-12 10:43:27.907 103 18236.79 81.39 52492.13 88888.00 2008-04-12 10:43:28.407 103 18236.80 81.44 52492.27 88888.00 2008-04-12 10:43:28.907 103 18236.78 81.42 52492.36 88888.00 2008-04-12 10:43:29.407 103 18236.84 81.49 52492.28 88888.00 2008-04-12 10:43:29.907 103 18236.97 81.57 52492.26 88888.00 2008-04-12 10:43:30.407 103 18236.92 81.48 52492.16 88888.00 2008-04-12 10:43:30.907 103 18236.92 81.35 52492.16 88888.00 2008-04-12 10:43:31.407 103 18237.00 81.48 52492.27 88888.00 2008-04-12 10:43:31.907 103 18236.95 81.51 52492.35 88888.00 2008-04-12 10:43:32.407 103 18236.99 81.45 52492.43 88888.00 2008-04-12 10:43:32.907 103 18237.20 81.49 52492.37 88888.00 2008-04-12 10:43:33.407 103 18237.24 81.70 52492.43 88888.00 2008-04-12 10:43:33.907 103 18237.29 81.83 52492.38 88888.00 2008-04-12 10:43:34.407 103 18237.41 82.00 52492.44 88888.00 2008-04-12 10:43:34.907 103 18237.42 82.14 52492.48 88888.00 2008-04-12 10:43:35.407 103 18237.30 82.07 52492.45 88888.00 2008-04-12 10:43:35.907 103 18237.29 81.96 52492.49 88888.00 2008-04-12 10:43:36.407 103 18237.42 81.92 52492.43 88888.00 2008-04-12 10:43:36.907 103 18237.37 81.98 52492.54 88888.00 2008-04-12 10:43:37.407 103 18237.37 82.02 52492.64 88888.00 2008-04-12 10:43:37.907 103 18237.43 82.08 52492.66 88888.00 2008-04-12 10:43:38.407 103 18237.43 82.12 52492.66 88888.00 2008-04-12 10:43:38.907 103 18237.43 82.31 52492.73 88888.00 2008-04-12 10:43:39.407 103 18237.30 82.40 52492.63 88888.00 2008-04-12 10:43:39.907 103 18237.52 82.38 52492.63 88888.00 2008-04-12 10:43:40.404 103 18237.63 82.30 52492.77 88888.00 2008-04-12 10:43:40.904 103 18237.24 82.29 52492.71 88888.00 2008-04-12 10:43:41.404 103 18237.29 82.32 52492.71 88888.00 2008-04-12 10:43:41.904 103 18237.49 82.32 52492.72 88888.00 2008-04-12 10:43:42.404 103 18237.64 82.33 52492.69 88888.00 2008-04-12 10:43:42.904 103 18237.64 82.30 52492.85 88888.00 2008-04-12 10:43:43.404 103 18237.56 82.28 52492.75 88888.00 2008-04-12 10:43:43.904 103 18237.66 82.24 52492.72 88888.00 2008-04-12 10:43:44.404 103 18237.66 82.23 52492.77 88888.00 2008-04-12 10:43:44.904 103 18237.71 82.09 52492.69 88888.00 2008-04-12 10:43:45.404 103 18237.69 81.99 52492.60 88888.00 2008-04-12 10:43:45.904 103 18237.74 81.90 52492.70 88888.00 2008-04-12 10:43:46.404 103 18237.80 81.90 52492.68 88888.00 2008-04-12 10:43:46.904 103 18237.64 82.07 52492.64 88888.00 2008-04-12 10:43:47.404 103 18237.79 82.01 52492.67 88888.00 2008-04-12 10:43:47.904 103 18237.88 81.98 52492.64 88888.00 2008-04-12 10:43:48.404 103 18237.91 81.91 52492.69 88888.00 2008-04-12 10:43:48.904 103 18237.80 81.91 52492.79 88888.00 2008-04-12 10:43:49.404 103 18237.81 81.81 52492.66 88888.00 2008-04-12 10:43:49.904 103 18237.85 81.86 52492.63 88888.00 2008-04-12 10:43:50.404 103 18237.95 81.86 52492.60 88888.00 2008-04-12 10:43:50.904 103 18237.94 81.72 52492.59 88888.00 2008-04-12 10:43:51.404 103 18237.95 81.50 52492.62 88888.00 2008-04-12 10:43:51.904 103 18237.98 81.48 52492.57 88888.00 2008-04-12 10:43:52.404 103 18238.02 81.46 52492.59 88888.00 2008-04-12 10:43:52.904 103 18238.10 81.39 52492.71 88888.00 2008-04-12 10:43:53.404 103 18238.11 81.33 52492.71 88888.00 2008-04-12 10:43:53.904 103 18238.10 81.39 52492.68 88888.00 2008-04-12 10:43:54.404 103 18238.18 81.42 52492.75 88888.00 2008-04-12 10:43:54.904 103 18238.25 81.39 52492.79 88888.00 2008-04-12 10:43:55.404 103 18238.17 81.48 52492.70 88888.00 2008-04-12 10:43:55.904 103 18238.05 81.72 52492.63 88888.00 2008-04-12 10:43:56.404 103 18237.90 81.68 52492.63 88888.00 2008-04-12 10:43:56.904 103 18237.82 81.70 52492.54 88888.00 2008-04-12 10:43:57.404 103 18237.94 81.71 52492.56 88888.00 2008-04-12 10:43:57.904 103 18238.08 81.79 52492.67 88888.00 2008-04-12 10:43:58.404 103 18238.08 81.84 52492.72 88888.00 2008-04-12 10:43:58.904 103 18238.03 81.84 52492.70 88888.00 2008-04-12 10:43:59.404 103 18238.02 81.62 52492.69 88888.00 2008-04-12 10:43:59.904 103 18237.97 81.42 52492.63 88888.00 2008-04-12 10:44:00.404 103 18237.92 81.45 52492.55 88888.00 2008-04-12 10:44:00.904 103 18237.81 81.51 52492.51 88888.00 2008-04-12 10:44:01.404 103 18237.88 81.45 52492.48 88888.00 2008-04-12 10:44:01.904 103 18237.91 81.44 52492.40 88888.00 2008-04-12 10:44:02.404 103 18237.81 81.41 52492.50 88888.00 2008-04-12 10:44:02.904 103 18237.75 81.46 52492.62 88888.00 2008-04-12 10:44:03.404 103 18237.68 81.47 52492.55 88888.00 2008-04-12 10:44:03.904 103 18237.66 81.41 52492.54 88888.00 2008-04-12 10:44:04.404 103 18237.62 81.42 52492.54 88888.00 2008-04-12 10:44:04.904 103 18237.66 81.48 52492.46 88888.00 2008-04-12 10:44:05.404 103 18237.70 81.61 52492.46 88888.00 2008-04-12 10:44:05.904 103 18237.64 81.69 52492.47 88888.00 2008-04-12 10:44:06.404 103 18237.52 81.81 52492.58 88888.00 2008-04-12 10:44:06.904 103 18237.49 81.79 52492.47 88888.00 2008-04-12 10:44:07.404 103 18237.63 81.73 52492.27 88888.00 2008-04-12 10:44:07.904 103 18237.67 81.67 52492.29 88888.00 2008-04-12 10:44:08.404 103 18237.65 81.73 52492.26 88888.00 2008-04-12 10:44:08.904 103 18237.62 81.71 52492.26 88888.00 2008-04-12 10:44:09.404 103 18237.65 81.74 52492.21 88888.00 2008-04-12 10:44:09.904 103 18237.64 81.77 52492.23 88888.00 2008-04-12 10:44:10.404 103 18237.65 81.74 52492.29 88888.00 2008-04-12 10:44:10.904 103 18237.71 81.75 52492.33 88888.00 2008-04-12 10:44:11.404 103 18237.67 81.84 52492.26 88888.00 2008-04-12 10:44:11.904 103 18237.75 81.87 52492.25 88888.00 2008-04-12 10:44:12.404 103 18237.79 81.91 52492.31 88888.00 2008-04-12 10:44:12.904 103 18237.78 81.94 52492.35 88888.00 2008-04-12 10:44:13.404 103 18237.77 81.95 52492.31 88888.00 2008-04-12 10:44:13.904 103 18237.76 82.00 52492.45 88888.00 2008-04-12 10:44:14.404 103 18237.74 82.05 52492.46 88888.00 2008-04-12 10:44:14.904 103 18237.76 82.01 52492.52 88888.00 2008-04-12 10:44:15.404 103 18237.78 82.01 52492.59 88888.00 2008-04-12 10:44:15.904 103 18237.89 82.01 52492.56 88888.00 2008-04-12 10:44:16.404 103 18237.88 81.95 52492.44 88888.00 2008-04-12 10:44:16.904 103 18237.98 81.98 52492.34 88888.00 2008-04-12 10:44:17.404 103 18237.99 81.90 52492.37 88888.00 2008-04-12 10:44:17.904 103 18237.98 81.91 52492.35 88888.00 2008-04-12 10:44:18.404 103 18238.02 81.97 52492.27 88888.00 2008-04-12 10:44:18.904 103 18238.05 81.97 52492.34 88888.00 2008-04-12 10:44:19.404 103 18238.12 81.97 52492.36 88888.00 2008-04-12 10:44:19.904 103 18238.06 81.95 52492.31 88888.00 2008-04-12 10:44:20.404 103 18238.13 81.86 52492.31 88888.00 2008-04-12 10:44:20.904 103 18238.11 81.86 52492.26 88888.00 2008-04-12 10:44:21.404 103 18238.12 81.90 52492.23 88888.00 2008-04-12 10:44:21.904 103 18238.20 81.83 52492.23 88888.00 2008-04-12 10:44:22.404 103 18238.27 81.66 52492.12 88888.00 2008-04-12 10:44:22.904 103 18238.33 81.58 52492.16 88888.00 2008-04-12 10:44:23.404 103 18238.21 81.55 52492.17 88888.00 2008-04-12 10:44:23.904 103 18238.17 81.51 52492.20 88888.00 2008-04-12 10:44:24.404 103 18238.18 81.49 52492.17 88888.00 2008-04-12 10:44:24.904 103 18238.29 81.40 52492.05 88888.00 2008-04-12 10:44:25.404 103 18238.24 81.45 52492.03 88888.00 2008-04-12 10:44:25.904 103 18238.34 81.48 52491.99 88888.00 2008-04-12 10:44:26.404 103 18238.33 81.43 52491.99 88888.00 2008-04-12 10:44:26.904 103 18238.28 81.36 52492.01 88888.00 2008-04-12 10:44:27.404 103 18238.20 81.36 52491.97 88888.00 2008-04-12 10:44:27.904 103 18238.25 81.48 52492.04 88888.00 2008-04-12 10:44:28.404 103 18238.36 81.45 52491.96 88888.00 2008-04-12 10:44:28.904 103 18238.49 81.39 52492.09 88888.00 2008-04-12 10:44:29.404 103 18238.54 81.51 52492.20 88888.00 2008-04-12 10:44:29.904 103 18238.57 81.63 52492.02 88888.00 2008-04-12 10:44:30.404 103 18238.63 81.64 52491.93 88888.00 2008-04-12 10:44:30.904 103 18238.71 81.58 52492.06 88888.00 2008-04-12 10:44:31.404 103 18238.76 81.47 52492.09 88888.00 2008-04-12 10:44:31.904 103 18238.81 81.51 52492.05 88888.00 2008-04-12 10:44:32.404 103 18238.90 81.58 52492.06 88888.00 2008-04-12 10:44:32.904 103 18238.85 81.63 52492.12 88888.00 2008-04-12 10:44:33.404 103 18238.68 81.80 52492.14 88888.00 2008-04-12 10:44:33.904 103 18238.83 81.94 52492.16 88888.00 2008-04-12 10:44:34.404 103 18238.98 81.94 52492.16 88888.00 2008-04-12 10:44:34.904 103 18238.92 81.86 52492.12 88888.00 2008-04-12 10:44:35.404 103 18238.79 81.96 52492.21 88888.00 2008-04-12 10:44:35.904 103 18238.77 82.08 52492.23 88888.00 2008-04-12 10:44:36.404 103 18238.68 82.06 52492.19 88888.00 2008-04-12 10:44:36.904 103 18238.77 82.00 52492.01 88888.00 2008-04-12 10:44:37.404 103 18238.68 82.02 52492.13 88888.00 2008-04-12 10:44:37.904 103 18238.54 82.04 52492.13 88888.00 2008-04-12 10:44:38.404 103 18238.49 82.05 52492.08 88888.00 2008-04-12 10:44:38.904 103 18238.33 81.95 52492.06 88888.00 2008-04-12 10:44:39.404 103 18238.11 81.86 52492.01 88888.00 2008-04-12 10:44:39.904 103 18238.05 81.83 52492.03 88888.00 2008-04-12 10:44:40.404 103 18237.90 81.74 52491.93 88888.00 2008-04-12 10:44:40.904 103 18237.76 81.71 52491.88 88888.00 2008-04-12 10:44:41.404 103 18237.49 81.59 52491.92 88888.00 2008-04-12 10:44:41.904 103 18237.45 81.55 52491.91 88888.00 2008-04-12 10:44:42.404 103 18237.27 81.48 52491.81 88888.00 2008-04-12 10:44:42.904 103 18237.00 81.45 52491.76 88888.00 2008-04-12 10:44:43.404 103 18237.01 81.38 52491.69 88888.00 2008-04-12 10:44:43.904 103 18237.02 81.16 52491.77 88888.00 2008-04-12 10:44:44.404 103 18236.80 81.00 52491.68 88888.00 2008-04-12 10:44:44.904 103 18236.80 80.91 52491.56 88888.00 2008-04-12 10:44:45.404 103 18236.76 80.84 52491.48 88888.00 2008-04-12 10:44:45.904 103 18236.79 80.76 52491.40 88888.00 2008-04-12 10:44:46.404 103 18236.67 80.63 52491.32 88888.00 2008-04-12 10:44:46.904 103 18236.73 80.50 52491.40 88888.00 2008-04-12 10:44:47.404 103 18236.72 80.46 52491.44 88888.00 2008-04-12 10:44:47.904 103 18236.54 80.43 52491.44 88888.00 2008-04-12 10:44:48.404 103 18236.46 80.28 52491.26 88888.00 2008-04-12 10:44:48.904 103 18236.58 80.22 52491.20 88888.00 2008-04-12 10:44:49.404 103 18236.72 80.32 52491.08 88888.00 2008-04-12 10:44:49.904 103 18236.75 80.29 52491.07 88888.00 2008-04-12 10:44:50.404 103 18236.65 80.26 52491.16 88888.00 2008-04-12 10:44:50.904 103 18236.87 80.20 52491.29 88888.00 2008-04-12 10:44:51.404 103 18237.04 80.17 52491.31 88888.00 2008-04-12 10:44:51.904 103 18236.90 79.98 52491.33 88888.00 2008-04-12 10:44:52.404 103 18237.27 79.92 52491.33 88888.00 2008-04-12 10:44:52.904 103 18237.56 80.04 52491.16 88888.00 2008-04-12 10:44:53.404 103 18237.66 80.13 52491.17 88888.00 2008-04-12 10:44:53.904 103 18237.85 80.18 52491.34 88888.00 2008-04-12 10:44:54.404 103 18238.11 80.25 52491.28 88888.00 2008-04-12 10:44:54.904 103 18238.13 80.28 52491.30 88888.00 2008-04-12 10:44:55.404 103 18238.23 80.35 52491.30 88888.00 2008-04-12 10:44:55.904 103 18238.41 80.41 52491.29 88888.00 2008-04-12 10:44:56.404 103 18238.56 80.44 52491.43 88888.00 2008-04-12 10:44:56.904 103 18238.72 80.28 52491.43 88888.00 2008-04-12 10:44:57.404 103 18238.83 80.16 52491.51 88888.00 2008-04-12 10:44:57.904 103 18238.97 80.20 52491.50 88888.00 2008-04-12 10:44:58.404 103 18238.92 80.25 52491.46 88888.00 2008-04-12 10:44:58.904 103 18238.95 80.26 52491.58 88888.00 2008-04-12 10:44:59.404 103 18239.06 80.40 52491.57 88888.00 2008-04-12 10:44:59.904 103 18239.16 80.40 52491.58 88888.00 2008-04-12 10:45:00.404 103 18239.19 80.46 52491.68 88888.00 2008-04-12 10:45:00.904 103 18239.25 80.54 52491.66 88888.00 2008-04-12 10:45:01.404 103 18239.16 80.70 52491.65 88888.00 2008-04-12 10:45:01.904 103 18239.28 80.78 52491.58 88888.00 2008-04-12 10:45:02.404 103 18239.19 80.78 52491.63 88888.00 2008-04-12 10:45:02.904 103 18239.17 80.83 52491.66 88888.00 2008-04-12 10:45:03.404 103 18239.21 80.94 52491.74 88888.00 2008-04-12 10:45:03.904 103 18239.12 80.85 52491.75 88888.00 2008-04-12 10:45:04.404 103 18239.09 80.87 52491.67 88888.00 2008-04-12 10:45:04.904 103 18238.96 80.82 52491.63 88888.00 2008-04-12 10:45:05.404 103 18238.83 80.76 52491.73 88888.00 2008-04-12 10:45:05.904 103 18238.82 80.83 52491.66 88888.00 2008-04-12 10:45:06.404 103 18238.78 80.90 52491.55 88888.00 2008-04-12 10:45:06.904 103 18238.73 80.83 52491.51 88888.00 2008-04-12 10:45:07.404 103 18238.56 80.80 52491.56 88888.00 2008-04-12 10:45:07.904 103 18238.39 80.91 52491.76 88888.00 2008-04-12 10:45:08.404 103 18238.29 80.89 52491.71 88888.00 2008-04-12 10:45:08.904 103 18238.29 80.76 52491.71 88888.00 2008-04-12 10:45:09.404 103 18238.12 80.71 52491.77 88888.00 2008-04-12 10:45:09.904 103 18237.97 80.68 52491.82 88888.00 2008-04-12 10:45:10.404 103 18237.94 80.68 52491.78 88888.00 2008-04-12 10:45:10.904 103 18237.77 80.70 52491.74 88888.00 2008-04-12 10:45:11.404 103 18237.56 80.55 52491.64 88888.00 2008-04-12 10:45:11.904 103 18237.53 80.46 52491.61 88888.00 2008-04-12 10:45:12.404 103 18237.43 80.44 52491.52 88888.00 2008-04-12 10:45:12.904 103 18237.31 80.32 52491.44 88888.00 2008-04-12 10:45:13.404 103 18237.18 80.18 52491.35 88888.00 2008-04-12 10:45:13.904 103 18237.02 80.18 52491.40 88888.00 2008-04-12 10:45:14.404 103 18237.00 80.19 52491.41 88888.00 2008-04-12 10:45:14.904 103 18236.87 80.22 52491.46 88888.00 2008-04-12 10:45:15.404 103 18236.83 80.25 52491.28 88888.00 2008-04-12 10:45:15.904 103 18236.84 80.22 52491.11 88888.00 2008-04-12 10:45:16.404 103 18236.67 80.10 52491.08 88888.00 2008-04-12 10:45:16.904 103 18236.64 79.98 52491.06 88888.00 2008-04-12 10:45:17.404 103 18236.68 79.95 52491.08 88888.00 2008-04-12 10:45:17.904 103 18236.61 79.91 52491.12 88888.00 2008-04-12 10:45:18.404 103 18236.71 79.80 52491.21 88888.00 2008-04-12 10:45:18.904 103 18236.81 79.54 52491.15 88888.00 2008-04-12 10:45:19.404 103 18236.78 79.50 52491.01 88888.00 2008-04-12 10:45:19.904 103 18236.76 79.46 52490.98 88888.00 2008-04-12 10:45:20.404 103 18236.86 79.39 52491.01 88888.00 2008-04-12 10:45:20.904 103 18236.82 79.45 52490.93 88888.00 2008-04-12 10:45:21.404 103 18237.04 79.58 52490.99 88888.00 2008-04-12 10:45:21.904 103 18237.11 79.58 52491.01 88888.00 2008-04-12 10:45:22.404 103 18237.15 79.69 52491.01 88888.00 2008-04-12 10:45:22.904 103 18237.19 79.88 52490.99 88888.00 2008-04-12 10:45:23.404 103 18237.25 79.95 52491.08 88888.00 2008-04-12 10:45:23.904 103 18237.21 80.02 52491.12 88888.00 2008-04-12 10:45:24.404 103 18237.24 80.03 52491.16 88888.00 2008-04-12 10:45:24.904 103 18237.41 80.02 52491.09 88888.00 2008-04-12 10:45:25.404 103 18237.46 80.06 52491.05 88888.00 2008-04-12 10:45:25.904 103 18237.60 80.07 52491.03 88888.00 2008-04-12 10:45:26.404 103 18237.58 80.07 52491.04 88888.00 2008-04-12 10:45:26.904 103 18237.57 80.08 52490.98 88888.00 2008-04-12 10:45:27.404 103 18237.58 80.15 52490.98 88888.00 2008-04-12 10:45:27.904 103 18237.55 80.20 52490.98 88888.00 2008-04-12 10:45:28.404 103 18237.57 80.22 52490.97 88888.00 2008-04-12 10:45:28.904 103 18237.66 80.17 52490.96 88888.00 2008-04-12 10:45:29.404 103 18237.74 80.05 52491.04 88888.00 2008-04-12 10:45:29.904 103 18237.65 79.96 52491.01 88888.00 2008-04-12 10:45:30.404 103 18237.59 79.91 52490.95 88888.00 2008-04-12 10:45:30.904 103 18237.53 80.02 52490.95 88888.00 2008-04-12 10:45:31.404 103 18237.54 80.04 52490.95 88888.00 2008-04-12 10:45:31.904 103 18237.40 80.05 52490.94 88888.00 2008-04-12 10:45:32.404 103 18237.25 80.05 52490.90 88888.00 2008-04-12 10:45:32.904 103 18237.22 80.02 52490.86 88888.00 2008-04-12 10:45:33.404 103 18237.21 80.04 52490.95 88888.00 2008-04-12 10:45:33.904 103 18237.19 80.03 52491.06 88888.00 2008-04-12 10:45:34.404 103 18237.30 79.97 52491.03 88888.00 2008-04-12 10:45:34.904 103 18237.35 79.91 52490.94 88888.00 2008-04-12 10:45:35.404 103 18237.48 79.77 52490.95 88888.00 2008-04-12 10:45:35.904 103 18237.41 79.74 52490.95 88888.00 2008-04-12 10:45:36.404 103 18237.29 79.71 52490.88 88888.00 2008-04-12 10:45:36.904 103 18237.32 79.76 52490.87 88888.00 2008-04-12 10:45:37.404 103 18237.43 79.81 52490.85 88888.00 2008-04-12 10:45:37.904 103 18237.24 79.87 52490.85 88888.00 2008-04-12 10:45:38.404 103 18237.11 79.84 52490.81 88888.00 2008-04-12 10:45:38.904 103 18237.05 79.95 52490.73 88888.00 2008-04-12 10:45:39.404 103 18237.03 80.02 52490.70 88888.00 2008-04-12 10:45:39.904 103 18237.20 79.98 52490.66 88888.00 2008-04-12 10:45:40.404 103 18237.23 79.95 52490.72 88888.00 2008-04-12 10:45:40.904 103 18237.32 79.90 52490.75 88888.00 2008-04-12 10:45:41.404 103 18237.34 79.87 52490.89 88888.00 2008-04-12 10:45:41.904 103 18237.34 79.83 52490.86 88888.00 2008-04-12 10:45:42.404 103 18237.31 79.74 52490.88 88888.00 2008-04-12 10:45:42.904 103 18237.53 79.69 52491.01 88888.00 2008-04-12 10:45:43.404 103 18237.70 79.67 52491.03 88888.00 2008-04-12 10:45:43.904 103 18237.81 79.64 52490.93 88888.00 2008-04-12 10:45:44.404 103 18237.90 79.62 52490.83 88888.00 2008-04-12 10:45:44.904 103 18237.82 79.63 52490.81 88888.00 2008-04-12 10:45:45.404 103 18237.65 79.65 52490.95 88888.00 2008-04-12 10:45:45.904 103 18237.60 79.67 52490.97 88888.00 2008-04-12 10:45:46.404 103 18237.56 79.61 52490.93 88888.00 2008-04-12 10:45:46.904 103 18237.56 79.62 52490.90 88888.00 2008-04-12 10:45:47.404 103 18237.45 79.71 52490.89 88888.00 2008-04-12 10:45:47.904 103 18237.41 79.71 52490.77 88888.00 2008-04-12 10:45:48.404 103 18237.38 79.82 52490.78 88888.00 2008-04-12 10:45:48.904 103 18237.32 79.65 52490.78 88888.00 2008-04-12 10:45:49.404 103 18237.30 79.50 52490.87 88888.00 2008-04-12 10:45:49.904 103 18237.26 79.44 52491.03 88888.00 2008-04-12 10:45:50.404 103 18237.31 79.43 52491.13 88888.00 2008-04-12 10:45:50.904 103 18237.33 79.45 52491.09 88888.00 2008-04-12 10:45:51.404 103 18237.34 79.40 52490.97 88888.00 2008-04-12 10:45:51.904 103 18237.29 79.37 52490.89 88888.00 2008-04-12 10:45:52.404 103 18237.14 79.32 52490.94 88888.00 2008-04-12 10:45:52.904 103 18237.12 79.28 52490.84 88888.00 2008-04-12 10:45:53.404 103 18237.14 79.28 52490.75 88888.00 2008-04-12 10:45:53.904 103 18237.15 79.23 52490.66 88888.00 2008-04-12 10:45:54.404 103 18237.10 79.17 52490.83 88888.00 2008-04-12 10:45:54.904 103 18237.05 79.12 52490.75 88888.00 2008-04-12 10:45:55.404 103 18237.20 79.09 52490.68 88888.00 2008-04-12 10:45:55.904 103 18237.20 79.03 52490.71 88888.00 2008-04-12 10:45:56.404 103 18236.91 78.98 52490.78 88888.00 2008-04-12 10:45:56.904 103 18236.79 79.00 52490.71 88888.00 2008-04-12 10:45:57.404 103 18236.86 78.97 52490.77 88888.00 2008-04-12 10:45:57.904 103 18236.91 79.00 52490.78 88888.00 2008-04-12 10:45:58.404 103 18236.90 79.07 52490.70 88888.00 2008-04-12 10:45:58.904 103 18236.86 79.11 52490.68 88888.00 2008-04-12 10:45:59.404 103 18236.82 79.10 52490.68 88888.00 2008-04-12 10:45:59.904 103 18236.67 79.02 52490.53 88888.00 2008-04-12 10:46:00.404 103 18236.83 78.94 52490.52 88888.00 2008-04-12 10:46:00.904 103 18236.89 78.95 52490.71 88888.00 2008-04-12 10:46:01.404 103 18236.89 78.90 52490.71 88888.00 2008-04-12 10:46:01.904 103 18236.84 78.97 52490.73 88888.00 2008-04-12 10:46:02.404 103 18236.90 78.97 52490.71 88888.00 2008-04-12 10:46:02.904 103 18237.00 79.05 52490.71 88888.00 2008-04-12 10:46:03.404 103 18237.12 79.11 52490.76 88888.00 2008-04-12 10:46:03.904 103 18237.23 79.11 52490.89 88888.00 2008-04-12 10:46:04.404 103 18237.35 79.38 52490.80 88888.00 2008-04-12 10:46:04.904 103 18237.33 79.54 52490.70 88888.00 2008-04-12 10:46:05.404 103 18237.34 79.55 52490.75 88888.00 2008-04-12 10:46:05.904 103 18237.32 79.51 52490.80 88888.00 2008-04-12 10:46:06.404 103 18237.37 79.45 52490.76 88888.00 2008-04-12 10:46:06.904 103 18237.46 79.45 52490.78 88888.00 2008-04-12 10:46:07.404 103 18237.49 79.52 52490.70 88888.00 2008-04-12 10:46:07.904 103 18237.57 79.57 52490.63 88888.00 2008-04-12 10:46:08.404 103 18237.62 79.48 52490.74 88888.00 2008-04-12 10:46:08.904 103 18237.70 79.49 52490.76 88888.00 2008-04-12 10:46:09.404 103 18237.53 79.57 52490.66 88888.00 2008-04-12 10:46:09.904 103 18237.49 79.63 52490.64 88888.00 2008-04-12 10:46:10.404 103 18237.52 79.87 52490.69 88888.00 2008-04-12 10:46:10.904 103 18237.52 79.95 52490.72 88888.00 2008-04-12 10:46:11.404 103 18237.44 79.95 52490.72 88888.00 2008-04-12 10:46:11.904 103 18237.44 79.96 52490.71 88888.00 2008-04-12 10:46:12.404 103 18237.38 79.98 52490.70 88888.00 2008-04-12 10:46:12.904 103 18237.38 80.04 52490.70 88888.00 2008-04-12 10:46:13.404 103 18237.36 79.99 52490.74 88888.00 2008-04-12 10:46:13.904 103 18237.31 79.99 52490.75 88888.00 2008-04-12 10:46:14.404 103 18237.20 79.97 52490.86 88888.00 2008-04-12 10:46:14.904 103 18237.19 79.94 52490.89 88888.00 2008-04-12 10:46:15.404 103 18237.06 79.88 52490.90 88888.00 2008-04-12 10:46:15.904 103 18236.89 79.88 52490.82 88888.00 2008-04-12 10:46:16.404 103 18237.00 79.70 52490.78 88888.00 2008-04-12 10:46:16.904 103 18237.00 79.59 52490.77 88888.00 2008-04-12 10:46:17.404 103 18236.89 79.53 52490.73 88888.00 2008-04-12 10:46:17.904 103 18236.82 79.49 52490.77 88888.00 2008-04-12 10:46:18.404 103 18236.81 79.38 52490.73 88888.00 2008-04-12 10:46:18.904 103 18236.87 79.36 52490.88 88888.00 2008-04-12 10:46:19.404 103 18236.86 79.42 52490.84 88888.00 2008-04-12 10:46:19.904 103 18236.72 79.46 52490.73 88888.00 2008-04-12 10:46:20.404 103 18236.68 79.37 52490.60 88888.00 2008-04-12 10:46:20.904 103 18236.70 79.24 52490.60 88888.00 2008-04-12 10:46:21.404 103 18236.75 79.22 52490.58 88888.00 2008-04-12 10:46:21.904 103 18236.50 79.26 52490.59 88888.00 2008-04-12 10:46:22.404 103 18236.33 79.24 52490.60 88888.00 2008-04-12 10:46:22.904 103 18236.28 79.28 52490.52 88888.00 2008-04-12 10:46:23.404 103 18236.32 79.21 52490.45 88888.00 2008-04-12 10:46:23.904 103 18236.43 79.19 52490.42 88888.00 2008-04-12 10:46:24.404 103 18236.37 79.09 52490.43 88888.00 2008-04-12 10:46:24.904 103 18236.50 79.04 52490.46 88888.00 2008-04-12 10:46:25.404 103 18236.45 79.05 52490.36 88888.00 2008-04-12 10:46:25.904 103 18236.32 79.10 52490.36 88888.00 2008-04-12 10:46:26.404 103 18236.34 79.07 52490.35 88888.00 2008-04-12 10:46:26.904 103 18236.38 79.02 52490.22 88888.00 2008-04-12 10:46:27.404 103 18236.29 78.95 52490.18 88888.00 2008-04-12 10:46:27.904 103 18236.36 78.92 52490.18 88888.00 2008-04-12 10:46:28.404 103 18236.39 78.91 52490.24 88888.00 2008-04-12 10:46:28.904 103 18236.35 78.88 52490.31 88888.00 2008-04-12 10:46:29.404 103 18236.45 78.88 52490.18 88888.00 2008-04-12 10:46:29.904 103 18236.51 78.85 52490.11 88888.00 2008-04-12 10:46:30.404 103 18236.55 78.84 52490.10 88888.00 2008-04-12 10:46:30.904 103 18236.47 78.84 52490.12 88888.00 2008-04-12 10:46:31.404 103 18236.44 78.98 52490.08 88888.00 2008-04-12 10:46:31.904 103 18236.34 78.92 52490.10 88888.00 2008-04-12 10:46:32.404 103 18236.43 78.84 52490.16 88888.00 2008-04-12 10:46:32.904 103 18236.55 78.87 52490.23 88888.00 2008-04-12 10:46:33.404 103 18236.62 78.90 52490.13 88888.00 2008-04-12 10:46:33.904 103 18236.61 78.86 52490.14 88888.00 2008-04-12 10:46:34.404 103 18236.50 78.87 52490.20 88888.00 2008-04-12 10:46:34.904 103 18236.67 78.86 52490.17 88888.00 2008-04-12 10:46:35.404 103 18236.68 78.85 52490.12 88888.00 2008-04-12 10:46:35.904 103 18236.72 79.01 52490.26 88888.00 2008-04-12 10:46:36.404 103 18236.72 79.03 52490.29 88888.00 2008-04-12 10:46:36.904 103 18236.71 79.03 52490.36 88888.00 2008-04-12 10:46:37.404 103 18236.73 79.05 52490.27 88888.00 2008-04-12 10:46:37.904 103 18236.72 79.13 52490.29 88888.00 2008-04-12 10:46:38.404 103 18236.71 79.28 52490.37 88888.00 2008-04-12 10:46:38.904 103 18236.82 79.21 52490.18 88888.00 2008-04-12 10:46:39.404 103 18236.71 79.12 52490.10 88888.00 2008-04-12 10:46:39.904 103 18236.71 78.95 52490.17 88888.00 2008-04-12 10:46:40.404 103 18236.90 78.83 52490.24 88888.00 2008-04-12 10:46:40.904 103 18236.90 78.82 52490.32 88888.00 2008-04-12 10:46:41.404 103 18236.86 78.82 52490.36 88888.00 2008-04-12 10:46:41.904 103 18236.87 78.89 52490.29 88888.00 2008-04-12 10:46:42.404 103 18236.78 78.90 52490.24 88888.00 2008-04-12 10:46:42.904 103 18236.77 78.94 52490.17 88888.00 2008-04-12 10:46:43.404 103 18236.86 78.97 52490.26 88888.00 2008-04-12 10:46:43.904 103 18236.86 78.97 52490.29 88888.00 2008-04-12 10:46:44.404 103 18236.81 79.03 52490.36 88888.00 2008-04-12 10:46:44.904 103 18236.75 78.99 52490.23 88888.00 2008-04-12 10:46:45.404 103 18236.80 78.90 52490.17 88888.00 2008-04-12 10:46:45.904 103 18236.89 78.99 52490.08 88888.00 2008-04-12 10:46:46.404 103 18236.78 79.09 52490.13 88888.00 2008-04-12 10:46:46.904 103 18236.68 79.16 52490.24 88888.00 2008-04-12 10:46:47.404 103 18236.59 79.15 52490.24 88888.00 2008-04-12 10:46:47.904 103 18236.53 79.06 52490.16 88888.00 2008-04-12 10:46:48.404 103 18236.59 78.86 52490.13 88888.00 2008-04-12 10:46:48.904 103 18236.43 78.75 52490.13 88888.00 2008-04-12 10:46:49.404 103 18236.36 78.61 52490.16 88888.00 2008-04-12 10:46:49.904 103 18236.32 78.49 52490.08 88888.00 2008-04-12 10:46:50.404 103 18236.17 78.61 52490.06 88888.00 2008-04-12 10:46:50.904 103 18236.21 78.75 52490.08 88888.00 2008-04-12 10:46:51.404 103 18236.24 78.78 52490.05 88888.00 2008-04-12 10:46:51.904 103 18236.04 78.73 52490.14 88888.00 2008-04-12 10:46:52.404 103 18235.97 78.72 52490.19 88888.00 2008-04-12 10:46:52.904 103 18235.93 78.68 52490.10 88888.00 2008-04-12 10:46:53.404 103 18235.83 78.49 52490.03 88888.00 2008-04-12 10:46:53.904 103 18235.88 78.35 52490.11 88888.00 2008-04-12 10:46:54.404 103 18235.82 78.24 52490.10 88888.00 2008-04-12 10:46:54.904 103 18235.82 78.40 52490.01 88888.00 2008-04-12 10:46:55.404 103 18235.77 78.46 52490.01 88888.00 2008-04-12 10:46:55.904 103 18235.81 78.42 52489.83 88888.00 2008-04-12 10:46:56.404 103 18235.82 78.39 52489.85 88888.00 2008-04-12 10:46:56.904 103 18236.05 78.37 52489.92 88888.00 2008-04-12 10:46:57.404 103 18236.03 78.39 52489.82 88888.00 2008-04-12 10:46:57.904 103 18236.08 78.51 52489.92 88888.00 2008-04-12 10:46:58.404 103 18236.07 78.61 52490.02 88888.00 2008-04-12 10:46:58.904 103 18236.17 78.53 52489.90 88888.00 2008-04-12 10:46:59.404 103 18236.26 78.51 52489.97 88888.00 2008-04-12 10:46:59.904 103 18236.30 78.53 52489.91 88888.00 2008-04-12 10:47:00.404 103 18236.29 78.55 52489.97 88888.00 2008-04-12 10:47:00.904 103 18236.30 78.73 52490.05 88888.00 2008-04-12 10:47:01.404 103 18236.45 78.89 52490.11 88888.00 2008-04-12 10:47:01.904 103 18236.46 78.81 52490.11 88888.00 2008-04-12 10:47:02.404 103 18236.58 78.86 52490.16 88888.00 2008-04-12 10:47:02.904 103 18236.65 78.76 52490.18 88888.00 2008-04-12 10:47:03.404 103 18236.69 78.74 52490.11 88888.00 2008-04-12 10:47:03.904 103 18236.68 78.77 52490.22 88888.00 2008-04-12 10:47:04.404 103 18236.69 78.77 52490.27 88888.00 2008-04-12 10:47:04.904 103 18236.72 78.82 52490.19 88888.00 2008-04-12 10:47:05.404 103 18236.80 78.89 52490.17 88888.00 2008-04-12 10:47:05.904 103 18236.90 78.84 52490.10 88888.00 2008-04-12 10:47:06.404 103 18236.80 78.84 52490.19 88888.00 2008-04-12 10:47:06.904 103 18236.90 78.91 52490.26 88888.00 2008-04-12 10:47:07.404 103 18237.02 78.95 52490.25 88888.00 2008-04-12 10:47:07.904 103 18237.04 78.97 52490.20 88888.00 2008-04-12 10:47:08.404 103 18237.02 79.03 52490.24 88888.00 2008-04-12 10:47:08.904 103 18237.05 79.04 52490.22 88888.00 2008-04-12 10:47:09.404 103 18237.02 78.96 52490.26 88888.00 2008-04-12 10:47:09.904 103 18236.95 78.95 52490.29 88888.00 2008-04-12 10:47:10.404 103 18236.72 78.88 52490.25 88888.00 2008-04-12 10:47:10.904 103 18236.76 79.08 52490.17 88888.00 2008-04-12 10:47:11.404 103 18236.79 78.99 52490.17 88888.00 2008-04-12 10:47:11.904 103 18236.56 78.70 52490.27 88888.00 2008-04-12 10:47:12.404 103 18236.37 78.62 52490.17 88888.00 2008-04-12 10:47:12.904 103 18236.36 78.64 52490.11 88888.00 2008-04-12 10:47:13.404 103 18236.22 78.68 52490.17 88888.00 2008-04-12 10:47:13.904 103 18236.15 78.66 52490.20 88888.00 2008-04-12 10:47:14.404 103 18236.13 78.71 52490.05 88888.00 2008-04-12 10:47:14.904 103 18236.07 78.67 52489.93 88888.00 2008-04-12 10:47:15.404 103 18235.90 78.53 52489.85 88888.00 2008-04-12 10:47:15.904 103 18235.92 78.50 52489.92 88888.00 2008-04-12 10:47:16.404 103 18235.73 78.47 52489.85 88888.00 2008-04-12 10:47:16.904 103 18235.64 78.42 52489.85 88888.00 2008-04-12 10:47:17.404 103 18235.53 78.39 52489.80 88888.00 2008-04-12 10:47:17.904 103 18235.45 78.30 52489.81 88888.00 2008-04-12 10:47:18.404 103 18235.27 78.23 52489.76 88888.00 2008-04-12 10:47:18.904 103 18235.13 78.20 52489.89 88888.00 2008-04-12 10:47:19.404 103 18235.01 78.21 52490.05 88888.00 2008-04-12 10:47:19.904 103 18234.83 78.37 52489.95 88888.00 2008-04-12 10:47:20.404 103 18234.87 78.29 52489.89 88888.00 2008-04-12 10:47:20.904 103 18234.93 78.07 52489.84 88888.00 2008-04-12 10:47:21.404 103 18234.91 77.99 52489.74 88888.00 2008-04-12 10:47:21.904 103 18234.85 78.02 52489.76 88888.00 2008-04-12 10:47:22.404 103 18234.75 77.98 52489.83 88888.00 2008-04-12 10:47:22.904 103 18234.81 77.89 52489.73 88888.00 2008-04-12 10:47:23.404 103 18234.81 77.79 52489.69 88888.00 2008-04-12 10:47:23.904 103 18234.81 77.78 52489.84 88888.00 2008-04-12 10:47:24.404 103 18234.90 77.83 52489.74 88888.00 2008-04-12 10:47:24.904 103 18234.87 77.79 52489.65 88888.00 2008-04-12 10:47:25.404 103 18234.91 77.72 52489.64 88888.00 2008-04-12 10:47:25.904 103 18234.92 77.92 52489.52 88888.00 2008-04-12 10:47:26.404 103 18234.98 78.06 52489.43 88888.00 2008-04-12 10:47:26.904 103 18235.05 78.01 52489.35 88888.00 2008-04-12 10:47:27.404 103 18235.10 77.98 52489.42 88888.00 2008-04-12 10:47:27.904 103 18235.25 77.91 52489.52 88888.00 2008-04-12 10:47:28.404 103 18235.32 77.94 52489.57 88888.00 2008-04-12 10:47:28.904 103 18235.38 77.95 52489.52 88888.00 2008-04-12 10:47:29.404 103 18235.47 77.96 52489.56 88888.00 2008-04-12 10:47:29.904 103 18235.43 77.98 52489.58 88888.00 2008-04-12 10:47:30.404 103 18235.42 77.86 52489.54 88888.00 2008-04-12 10:47:30.904 103 18235.48 77.92 52489.37 88888.00 2008-04-12 10:47:31.404 103 18235.59 77.96 52489.39 88888.00 2008-04-12 10:47:31.904 103 18235.58 77.99 52489.46 88888.00 2008-04-12 10:47:32.404 103 18235.61 78.10 52489.50 88888.00 2008-04-12 10:47:32.904 103 18235.70 78.16 52489.59 88888.00 2008-04-12 10:47:33.404 103 18235.64 78.25 52489.60 88888.00 2008-04-12 10:47:33.904 103 18235.66 78.29 52489.65 88888.00 2008-04-12 10:47:34.404 103 18235.66 78.28 52489.67 88888.00 2008-04-12 10:47:34.904 103 18235.73 78.30 52489.53 88888.00 2008-04-12 10:47:35.404 103 18235.70 78.18 52489.44 88888.00 2008-04-12 10:47:35.904 103 18235.71 78.13 52489.49 88888.00 2008-04-12 10:47:36.404 103 18235.57 78.20 52489.52 88888.00 2008-04-12 10:47:36.904 103 18235.48 78.22 52489.55 88888.00 2008-04-12 10:47:37.404 103 18235.52 78.05 52489.52 88888.00 2008-04-12 10:47:37.904 103 18235.38 78.01 52489.58 88888.00 2008-04-12 10:47:38.404 103 18235.31 78.02 52489.58 88888.00 2008-04-12 10:47:38.904 103 18235.38 78.07 52489.57 88888.00 2008-04-12 10:47:39.404 103 18235.10 78.14 52489.56 88888.00 2008-04-12 10:47:39.904 103 18235.06 78.20 52489.42 88888.00 2008-04-12 10:47:40.404 103 18235.14 78.11 52489.29 88888.00 2008-04-12 10:47:40.904 103 18235.04 78.09 52489.31 88888.00 2008-04-12 10:47:41.404 103 18234.94 78.15 52489.38 88888.00 2008-04-12 10:47:41.904 103 18234.91 78.13 52489.31 88888.00 2008-04-12 10:47:42.404 103 18234.95 78.08 52489.30 88888.00 2008-04-12 10:47:42.904 103 18234.93 78.00 52489.29 88888.00 2008-04-12 10:47:43.404 103 18234.75 77.94 52489.25 88888.00 2008-04-12 10:47:43.904 103 18234.65 77.87 52489.23 88888.00 2008-04-12 10:47:44.404 103 18234.52 77.79 52489.19 88888.00 2008-04-12 10:47:44.904 103 18234.60 77.76 52489.26 88888.00 2008-04-12 10:47:45.404 103 18234.56 77.82 52489.20 88888.00 2008-04-12 10:47:45.904 103 18234.42 77.74 52489.19 88888.00 2008-04-12 10:47:46.404 103 18234.38 77.62 52489.10 88888.00 2008-04-12 10:47:46.904 103 18234.48 77.59 52489.06 88888.00 2008-04-12 10:47:47.404 103 18234.58 77.56 52489.04 88888.00 2008-04-12 10:47:47.904 103 18234.55 77.46 52489.08 88888.00 2008-04-12 10:47:48.404 103 18234.55 77.42 52489.18 88888.00 2008-04-12 10:47:48.904 103 18234.63 77.38 52489.11 88888.00 2008-04-12 10:47:49.404 103 18234.70 77.45 52489.01 88888.00 2008-04-12 10:47:49.904 103 18234.65 77.43 52488.95 88888.00 2008-04-12 10:47:50.404 103 18234.67 77.41 52489.03 88888.00 2008-04-12 10:47:50.904 103 18234.67 77.42 52489.16 88888.00 2008-04-12 10:47:51.404 103 18234.64 77.48 52489.11 88888.00 2008-04-12 10:47:51.904 103 18234.81 77.43 52489.12 88888.00 2008-04-12 10:47:52.404 103 18234.94 77.56 52489.06 88888.00 2008-04-12 10:47:52.904 103 18235.02 77.49 52489.11 88888.00 2008-04-12 10:47:53.404 103 18235.08 77.43 52489.12 88888.00 2008-04-12 10:47:53.904 103 18235.12 77.56 52489.01 88888.00 2008-04-12 10:47:54.404 103 18235.17 77.57 52488.98 88888.00 2008-04-12 10:47:54.904 103 18235.23 77.59 52488.99 88888.00 2008-04-12 10:47:55.404 103 18235.25 77.63 52489.09 88888.00 2008-04-12 10:47:55.904 103 18235.43 77.73 52489.03 88888.00 2008-04-12 10:47:56.404 103 18235.56 77.74 52489.00 88888.00 2008-04-12 10:47:56.904 103 18235.66 77.77 52489.06 88888.00 2008-04-12 10:47:57.404 103 18235.68 77.82 52489.08 88888.00 2008-04-12 10:47:57.904 103 18235.72 77.87 52489.10 88888.00 2008-04-12 10:47:58.404 103 18235.72 77.84 52489.08 88888.00 2008-04-12 10:47:58.904 103 18235.72 77.80 52489.07 88888.00 2008-04-12 10:47:59.404 103 18235.61 77.96 52489.06 88888.00 2008-04-12 10:47:59.904 103 18235.60 78.01 52489.15 88888.00 2008-04-12 10:48:00.404 103 18235.61 77.99 52489.13 88888.00 2008-04-12 10:48:00.904 103 18235.59 78.04 52489.16 88888.00 2008-04-12 10:48:01.404 103 18235.56 78.09 52489.20 88888.00 2008-04-12 10:48:01.904 103 18235.48 78.12 52489.22 88888.00 2008-04-12 10:48:02.404 103 18235.40 78.18 52489.32 88888.00 2008-04-12 10:48:02.904 103 18235.26 78.13 52489.33 88888.00 2008-04-12 10:48:03.404 103 18235.21 78.00 52489.22 88888.00 2008-04-12 10:48:03.904 103 18235.17 77.77 52489.23 88888.00 2008-04-12 10:48:04.404 103 18235.09 77.73 52489.27 88888.00 2008-04-12 10:48:04.904 103 18235.20 77.72 52489.25 88888.00 2008-04-12 10:48:05.404 103 18235.18 77.68 52489.20 88888.00 2008-04-12 10:48:05.904 103 18235.16 77.64 52489.26 88888.00 2008-04-12 10:48:06.404 103 18234.98 77.59 52489.24 88888.00 2008-04-12 10:48:06.904 103 18234.92 77.62 52489.15 88888.00 2008-04-12 10:48:07.404 103 18234.85 77.72 52489.10 88888.00 2008-04-12 10:48:07.904 103 18234.80 77.81 52489.13 88888.00 2008-04-12 10:48:08.404 103 18234.59 77.86 52489.01 88888.00 2008-04-12 10:48:08.904 103 18234.54 77.82 52489.10 88888.00 2008-04-12 10:48:09.404 103 18234.39 77.64 52489.10 88888.00 2008-04-12 10:48:09.904 103 18234.16 77.46 52489.01 88888.00 2008-04-12 10:48:10.404 103 18234.11 77.50 52488.81 88888.00 2008-04-12 10:48:10.904 103 18233.89 77.61 52488.79 88888.00 2008-04-12 10:48:11.404 103 18233.86 77.47 52488.67 88888.00 2008-04-12 10:48:11.904 103 18233.97 77.22 52488.78 88888.00 2008-04-12 10:48:12.404 103 18233.96 77.26 52488.79 88888.00 2008-04-12 10:48:12.904 103 18233.74 77.33 52488.72 88888.00 2008-04-12 10:48:13.404 103 18233.76 77.32 52488.64 88888.00 2008-04-12 10:48:13.904 103 18233.67 77.18 52488.67 88888.00 2008-04-12 10:48:14.404 103 18233.55 77.17 52488.68 88888.00 2008-04-12 10:48:14.904 103 18233.54 77.19 52488.61 88888.00 2008-04-12 10:48:15.404 103 18233.55 77.08 52488.52 88888.00 2008-04-12 10:48:15.904 103 18233.56 76.95 52488.56 88888.00 2008-04-12 10:48:16.404 103 18233.53 77.01 52488.52 88888.00 2008-04-12 10:48:16.904 103 18233.51 76.80 52488.42 88888.00 2008-04-12 10:48:17.404 103 18233.40 76.86 52488.31 88888.00 2008-04-12 10:48:17.904 103 18233.30 76.90 52488.41 88888.00 2008-04-12 10:48:18.404 103 18233.32 76.69 52488.48 88888.00 2008-04-12 10:48:18.904 103 18233.24 76.58 52488.50 88888.00 2008-04-12 10:48:19.404 103 18233.35 76.74 52488.44 88888.00 2008-04-12 10:48:19.904 103 18233.60 76.86 52488.41 88888.00 2008-04-12 10:48:20.404 103 18233.60 76.71 52488.43 88888.00 2008-04-12 10:48:20.904 103 18233.60 76.64 52488.52 88888.00 2008-04-12 10:48:21.404 103 18233.69 76.58 52488.40 88888.00 2008-04-12 10:48:21.904 103 18233.73 76.51 52488.27 88888.00 2008-04-12 10:48:22.404 103 18233.65 76.49 52488.19 88888.00 2008-04-12 10:48:22.904 103 18233.67 76.61 52488.20 88888.00 2008-04-12 10:48:23.404 103 18233.91 76.58 52488.28 88888.00 2008-04-12 10:48:23.904 103 18233.86 76.56 52488.39 88888.00 2008-04-12 10:48:24.404 103 18233.97 76.65 52488.42 88888.00 2008-04-12 10:48:24.904 103 18234.05 76.75 52488.45 88888.00 2008-04-12 10:48:25.404 103 18234.06 76.79 52488.48 88888.00 2008-04-12 10:48:25.904 103 18234.14 76.80 52488.43 88888.00 2008-04-12 10:48:26.404 103 18234.21 76.76 52488.41 88888.00 2008-04-12 10:48:26.904 103 18234.25 76.77 52488.42 88888.00 2008-04-12 10:48:27.404 103 18234.29 76.83 52488.45 88888.00 2008-04-12 10:48:27.904 103 18234.28 76.84 52488.49 88888.00 2008-04-12 10:48:28.404 103 18234.20 76.81 52488.62 88888.00 2008-04-12 10:48:28.904 103 18234.18 76.77 52488.48 88888.00 2008-04-12 10:48:29.404 103 18234.32 76.78 52488.34 88888.00 2008-04-12 10:48:29.904 103 18234.32 76.83 52488.38 88888.00 2008-04-12 10:48:30.404 103 18234.33 76.81 52488.46 88888.00 2008-04-12 10:48:30.904 103 18234.37 76.80 52488.51 88888.00 2008-04-12 10:48:31.404 103 18234.33 76.76 52488.52 88888.00 2008-04-12 10:48:31.904 103 18234.16 76.63 52488.48 88888.00 2008-04-12 10:48:32.404 103 18234.17 76.52 52488.52 88888.00 2008-04-12 10:48:32.904 103 18233.94 76.54 52488.52 88888.00 2008-04-12 10:48:33.404 103 18233.85 76.47 52488.36 88888.00 2008-04-12 10:48:33.904 103 18233.85 76.43 52488.39 88888.00 2008-04-12 10:48:34.404 103 18233.75 76.54 52488.31 88888.00 2008-04-12 10:48:34.904 103 18233.73 76.67 52488.31 88888.00 2008-04-12 10:48:35.404 103 18233.62 76.73 52488.29 88888.00 2008-04-12 10:48:35.904 103 18233.51 76.68 52488.31 88888.00 2008-04-12 10:48:36.404 103 18233.54 76.65 52488.20 88888.00 2008-04-12 10:48:36.904 103 18233.44 76.70 52488.22 88888.00 2008-04-12 10:48:37.404 103 18233.47 76.57 52488.19 88888.00 2008-04-12 10:48:37.904 103 18233.39 76.52 52488.16 88888.00 2008-04-12 10:48:38.404 103 18233.32 76.48 52488.20 88888.00 2008-04-12 10:48:38.904 103 18233.31 76.46 52488.37 88888.00 2008-04-12 10:48:39.404 103 18233.21 76.33 52488.37 88888.00 2008-04-12 10:48:39.904 103 18233.14 76.25 52488.25 88888.00 2008-04-12 10:48:40.404 103 18233.15 76.26 52488.13 88888.00 2008-04-12 10:48:40.904 103 18233.18 76.30 52488.17 88888.00 2008-04-12 10:48:41.404 103 18233.11 76.30 52488.19 88888.00 2008-04-12 10:48:41.904 103 18232.89 76.26 52488.17 88888.00 2008-04-12 10:48:42.404 103 18233.01 76.26 52488.08 88888.00 2008-04-12 10:48:42.904 103 18233.01 76.24 52488.08 88888.00 2008-04-12 10:48:43.404 103 18233.07 76.15 52487.97 88888.00 2008-04-12 10:48:43.904 103 18233.07 76.17 52487.92 88888.00 2008-04-12 10:48:44.404 103 18233.18 76.17 52487.83 88888.00 2008-04-12 10:48:44.904 103 18233.24 76.16 52487.85 88888.00 2008-04-12 10:48:45.404 103 18233.07 76.14 52487.87 88888.00 2008-04-12 10:48:45.904 103 18232.95 76.12 52487.91 88888.00 2008-04-12 10:48:46.404 103 18232.99 76.05 52487.93 88888.00 2008-04-12 10:48:46.904 103 18233.03 76.12 52487.98 88888.00 2008-04-12 10:48:47.404 103 18232.99 76.11 52487.99 88888.00 2008-04-12 10:48:47.904 103 18233.11 76.11 52487.88 88888.00 2008-04-12 10:48:48.404 103 18233.04 75.99 52487.86 88888.00 2008-04-12 10:48:48.904 103 18233.10 75.94 52487.94 88888.00 2008-04-12 10:48:49.404 103 18233.08 75.92 52487.99 88888.00 2008-04-12 10:48:49.904 103 18233.09 75.90 52487.92 88888.00 2008-04-12 10:48:50.404 103 18233.10 75.90 52487.81 88888.00 2008-04-12 10:48:50.904 103 18233.09 75.97 52487.67 88888.00 2008-04-12 10:48:51.404 103 18233.04 75.97 52487.76 88888.00 2008-04-12 10:48:51.904 103 18233.01 75.99 52487.82 88888.00 2008-04-12 10:48:52.404 103 18232.88 76.06 52487.82 88888.00 2008-04-12 10:48:52.904 103 18232.81 75.95 52487.74 88888.00 2008-04-12 10:48:53.404 103 18232.80 75.91 52487.79 88888.00 2008-04-12 10:48:53.904 103 18232.78 75.92 52487.75 88888.00 2008-04-12 10:48:54.404 103 18232.75 75.97 52487.59 88888.00 2008-04-12 10:48:54.904 103 18232.59 75.95 52487.64 88888.00 2008-04-12 10:48:55.404 103 18232.57 75.85 52487.61 88888.00 2008-04-12 10:48:55.904 103 18232.51 75.90 52487.62 88888.00 2008-04-12 10:48:56.404 103 18232.47 75.89 52487.74 88888.00 2008-04-12 10:48:56.904 103 18232.38 75.86 52487.79 88888.00 2008-04-12 10:48:57.404 103 18232.42 75.85 52487.73 88888.00 2008-04-12 10:48:57.904 103 18232.42 75.89 52487.74 88888.00 2008-04-12 10:48:58.404 103 18232.33 75.89 52487.70 88888.00 2008-04-12 10:48:58.904 103 18232.17 75.88 52487.65 88888.00 2008-04-12 10:48:59.404 103 18232.10 75.85 52487.63 88888.00 2008-04-12 10:48:59.904 103 18231.97 75.85 52487.62 88888.00 2008-04-12 10:49:00.404 103 18231.95 75.88 52487.67 88888.00 2008-04-12 10:49:00.904 103 18231.78 75.86 52487.70 88888.00 2008-04-12 10:49:01.404 103 18231.80 75.77 52487.60 88888.00 2008-04-12 10:49:01.904 103 18231.80 75.66 52487.44 88888.00 2008-04-12 10:49:02.404 103 18231.82 75.62 52487.48 88888.00 2008-04-12 10:49:02.904 103 18231.84 75.66 52487.37 88888.00 2008-04-12 10:49:03.404 103 18231.91 75.72 52487.38 88888.00 2008-04-12 10:49:03.904 103 18231.83 75.81 52487.36 88888.00 2008-04-12 10:49:04.404 103 18231.77 75.81 52487.32 88888.00 2008-04-12 10:49:04.904 103 18231.79 75.78 52487.35 88888.00 2008-04-12 10:49:05.404 103 18231.91 75.74 52487.37 88888.00 2008-04-12 10:49:05.904 103 18231.84 75.72 52487.33 88888.00 2008-04-12 10:49:06.404 103 18231.94 75.76 52487.33 88888.00 2008-04-12 10:49:06.904 103 18231.92 75.78 52487.32 88888.00 2008-04-12 10:49:07.404 103 18231.89 75.76 52487.39 88888.00 2008-04-12 10:49:07.904 103 18231.91 75.72 52487.36 88888.00 2008-04-12 10:49:08.404 103 18232.11 75.74 52487.36 88888.00 2008-04-12 10:49:08.904 103 18232.09 75.74 52487.46 88888.00 2008-04-12 10:49:09.404 103 18232.05 75.74 52487.44 88888.00 2008-04-12 10:49:09.904 103 18232.11 75.79 52487.36 88888.00 2008-04-12 10:49:10.404 103 18232.26 75.84 52487.35 88888.00 2008-04-12 10:49:10.904 103 18232.30 75.88 52487.29 88888.00 2008-04-12 10:49:11.404 103 18232.28 75.90 52487.25 88888.00 2008-04-12 10:49:11.904 103 18232.19 75.89 52487.29 88888.00 2008-04-12 10:49:12.404 103 18232.34 75.91 52487.33 88888.00 2008-04-12 10:49:12.904 103 18232.36 75.80 52487.45 88888.00 2008-04-12 10:49:13.404 103 18232.22 75.92 52487.49 88888.00 2008-04-12 10:49:13.904 103 18232.31 76.06 52487.50 88888.00 2008-04-12 10:49:14.404 103 18232.30 76.02 52487.52 88888.00 2008-04-12 10:49:14.904 103 18232.15 76.13 52487.44 88888.00 2008-04-12 10:49:15.404 103 18232.20 76.10 52487.36 88888.00 2008-04-12 10:49:15.904 103 18232.19 75.99 52487.35 88888.00 2008-04-12 10:49:16.404 103 18232.16 76.12 52487.41 88888.00 2008-04-12 10:49:16.904 103 18232.11 76.21 52487.49 88888.00 2008-04-12 10:49:17.404 103 18232.00 76.28 52487.50 88888.00 2008-04-12 10:49:17.904 103 18231.83 76.29 52487.45 88888.00 2008-04-12 10:49:18.404 103 18231.72 76.24 52487.23 88888.00 2008-04-12 10:49:18.904 103 18231.61 76.24 52487.14 88888.00 2008-04-12 10:49:19.404 103 18231.62 76.16 52487.20 88888.00 2008-04-12 10:49:19.904 103 18231.51 76.13 52487.27 88888.00 2008-04-12 10:49:20.404 103 18231.38 76.16 52487.33 88888.00 2008-04-12 10:49:20.904 103 18231.36 76.12 52487.32 88888.00 2008-04-12 10:49:21.404 103 18231.41 76.07 52487.32 88888.00 2008-04-12 10:49:21.904 103 18231.45 76.07 52487.30 88888.00 2008-04-12 10:49:22.404 103 18231.50 75.99 52487.27 88888.00 2008-04-12 10:49:22.904 103 18231.59 75.99 52487.36 88888.00 2008-04-12 10:49:23.404 103 18231.57 76.02 52487.46 88888.00 2008-04-12 10:49:23.904 103 18231.58 75.99 52487.38 88888.00 2008-04-12 10:49:24.404 103 18231.55 75.77 52487.29 88888.00 2008-04-12 10:49:24.904 103 18231.62 75.71 52487.21 88888.00 2008-04-12 10:49:25.404 103 18231.66 75.83 52487.09 88888.00 2008-04-12 10:49:25.904 103 18231.67 75.89 52487.13 88888.00 2008-04-12 10:49:26.404 103 18231.72 75.90 52487.22 88888.00 2008-04-12 10:49:26.904 103 18231.82 75.95 52487.26 88888.00 2008-04-12 10:49:27.404 103 18231.87 75.87 52487.24 88888.00 2008-04-12 10:49:27.904 103 18231.97 75.67 52487.23 88888.00 2008-04-12 10:49:28.404 103 18232.09 75.85 52487.21 88888.00 2008-04-12 10:49:28.904 103 18232.12 75.95 52487.32 88888.00 2008-04-12 10:49:29.404 103 18232.12 75.92 52487.25 88888.00 2008-04-12 10:49:29.904 103 18232.01 75.90 52487.17 88888.00 2008-04-12 10:49:30.404 103 18232.14 75.96 52487.23 88888.00 2008-04-12 10:49:30.904 103 18232.16 76.00 52487.29 88888.00 2008-04-12 10:49:31.404 103 18232.22 75.99 52487.20 88888.00 2008-04-12 10:49:31.904 103 18232.24 76.06 52487.15 88888.00 2008-04-12 10:49:32.404 103 18232.28 75.94 52487.12 88888.00 2008-04-12 10:49:32.904 103 18232.28 75.98 52487.21 88888.00 2008-04-12 10:49:33.404 103 18232.30 76.16 52487.34 88888.00 2008-04-12 10:49:33.904 103 18232.28 76.29 52487.30 88888.00 2008-04-12 10:49:34.404 103 18232.30 76.31 52487.29 88888.00 2008-04-12 10:49:34.904 103 18232.20 76.30 52487.24 88888.00 2008-04-12 10:49:35.404 103 18232.08 76.30 52487.18 88888.00 2008-04-12 10:49:35.904 103 18232.15 76.37 52487.12 88888.00 2008-04-12 10:49:36.404 103 18232.10 76.32 52487.28 88888.00 2008-04-12 10:49:36.904 103 18231.95 76.24 52487.41 88888.00 2008-04-12 10:49:37.404 103 18231.97 76.31 52487.25 88888.00 2008-04-12 10:49:37.904 103 18231.86 76.35 52487.25 88888.00 2008-04-12 10:49:38.404 103 18231.84 76.38 52487.21 88888.00 2008-04-12 10:49:38.904 103 18231.72 76.33 52487.16 88888.00 2008-04-12 10:49:39.404 103 18231.68 76.21 52487.10 88888.00 2008-04-12 10:49:39.904 103 18231.83 76.11 52487.06 88888.00 2008-04-12 10:49:40.404 103 18231.61 76.11 52487.01 88888.00 2008-04-12 10:49:40.904 103 18231.32 76.11 52487.05 88888.00 2008-04-12 10:49:41.404 103 18231.34 76.10 52487.05 88888.00 2008-04-12 10:49:41.904 103 18231.33 76.09 52487.11 88888.00 2008-04-12 10:49:42.404 103 18231.16 76.13 52487.10 88888.00 2008-04-12 10:49:42.904 103 18231.05 76.02 52487.12 88888.00 2008-04-12 10:49:43.404 103 18231.06 75.95 52487.04 88888.00 2008-04-12 10:49:43.904 103 18231.02 75.98 52487.02 88888.00 2008-04-12 10:49:44.404 103 18230.95 76.09 52486.98 88888.00 2008-04-12 10:49:44.904 103 18230.97 76.08 52486.99 88888.00 2008-04-12 10:49:45.404 103 18230.94 76.05 52487.06 88888.00 2008-04-12 10:49:45.904 103 18230.85 76.03 52487.03 88888.00 2008-04-12 10:49:46.404 103 18230.89 76.04 52487.06 88888.00 2008-04-12 10:49:46.904 103 18230.92 76.01 52487.02 88888.00 2008-04-12 10:49:47.404 103 18230.95 75.96 52487.04 88888.00 2008-04-12 10:49:47.904 103 18231.02 76.01 52487.04 88888.00 2008-04-12 10:49:48.404 103 18231.05 76.01 52487.02 88888.00 2008-04-12 10:49:48.904 103 18231.13 76.07 52487.01 88888.00 2008-04-12 10:49:49.404 103 18231.14 76.06 52486.88 88888.00 2008-04-12 10:49:49.904 103 18231.22 76.11 52486.86 88888.00 2008-04-12 10:49:50.404 103 18231.21 76.11 52486.88 88888.00 2008-04-12 10:49:50.904 103 18231.35 76.11 52486.91 88888.00 2008-04-12 10:49:51.404 103 18231.51 76.12 52486.82 88888.00 2008-04-12 10:49:51.904 103 18231.59 76.11 52486.75 88888.00 2008-04-12 10:49:52.404 103 18231.65 76.14 52486.83 88888.00 2008-04-12 10:49:52.904 103 18231.67 76.17 52486.76 88888.00 2008-04-12 10:49:53.404 103 18231.59 76.16 52486.76 88888.00 2008-04-12 10:49:53.904 103 18231.73 76.19 52486.79 88888.00 2008-04-12 10:49:54.404 103 18231.95 76.16 52486.81 88888.00 2008-04-12 10:49:54.904 103 18231.97 76.07 52486.94 88888.00 2008-04-12 10:49:55.404 103 18232.04 76.24 52487.17 88888.00 2008-04-12 10:49:55.904 103 18232.20 76.26 52487.15 88888.00 2008-04-12 10:49:56.404 103 18232.26 76.30 52487.03 88888.00 2008-04-12 10:49:56.904 103 18232.12 76.42 52487.01 88888.00 2008-04-12 10:49:57.404 103 18232.12 76.41 52486.98 88888.00 2008-04-12 10:49:57.904 103 18232.21 76.46 52487.06 88888.00 2008-04-12 10:49:58.404 103 18232.12 76.45 52486.99 88888.00 2008-04-12 10:49:58.904 103 18232.04 76.40 52487.03 88888.00 2008-04-12 10:49:59.404 103 18232.01 76.41 52487.15 88888.00 2008-04-12 10:49:59.904 103 18232.12 76.41 52486.94 88888.00 2008-04-12 10:50:00.404 103 18232.05 76.54 52486.97 88888.00 2008-04-12 10:50:00.904 103 18231.83 76.54 52486.98 88888.00 2008-04-12 10:50:01.404 103 18231.71 76.49 52487.07 88888.00 2008-04-12 10:50:01.904 103 18231.83 76.52 52487.05 88888.00 2008-04-12 10:50:02.404 103 18231.82 76.44 52487.22 88888.00 2008-04-12 10:50:02.904 103 18231.62 76.45 52487.21 88888.00 2008-04-12 10:50:03.404 103 18231.60 76.43 52487.20 88888.00 2008-04-12 10:50:03.904 103 18231.67 76.44 52487.10 88888.00 2008-04-12 10:50:04.404 103 18231.54 76.43 52487.15 88888.00 2008-04-12 10:50:04.904 103 18231.34 76.39 52487.06 88888.00 2008-04-12 10:50:05.404 103 18231.39 76.35 52486.95 88888.00 2008-04-12 10:50:05.904 103 18231.29 76.39 52487.06 88888.00 2008-04-12 10:50:06.404 103 18231.28 76.35 52487.12 88888.00 2008-04-12 10:50:06.904 103 18231.33 76.37 52487.14 88888.00 2008-04-12 10:50:07.404 103 18231.36 76.41 52487.13 88888.00 2008-04-12 10:50:07.904 103 18231.27 76.38 52487.17 88888.00 2008-04-12 10:50:08.404 103 18231.24 76.33 52487.11 88888.00 2008-04-12 10:50:08.904 103 18231.22 76.34 52487.01 88888.00 2008-04-12 10:50:09.404 103 18231.26 76.36 52486.97 88888.00 2008-04-12 10:50:09.904 103 18231.17 76.42 52486.93 88888.00 2008-04-12 10:50:10.404 103 18231.00 76.43 52486.90 88888.00 2008-04-12 10:50:10.904 103 18231.07 76.42 52486.86 88888.00 2008-04-12 10:50:11.404 103 18231.19 76.45 52486.94 88888.00 2008-04-12 10:50:11.904 103 18231.19 76.44 52487.02 88888.00 2008-04-12 10:50:12.404 103 18231.21 76.52 52486.95 88888.00 2008-04-12 10:50:12.904 103 18231.22 76.56 52486.97 88888.00 2008-04-12 10:50:13.404 103 18231.30 76.58 52487.02 88888.00 2008-04-12 10:50:13.904 103 18231.43 76.54 52487.12 88888.00 2008-04-12 10:50:14.404 103 18231.45 76.59 52487.04 88888.00 2008-04-12 10:50:14.904 103 18231.49 76.68 52486.87 88888.00 2008-04-12 10:50:15.404 103 18231.44 76.66 52486.84 88888.00 2008-04-12 10:50:15.904 103 18231.45 76.70 52487.02 88888.00 2008-04-12 10:50:16.404 103 18231.70 76.76 52487.10 88888.00 2008-04-12 10:50:16.904 103 18231.70 76.74 52487.14 88888.00 2008-04-12 10:50:17.404 103 18231.71 76.72 52487.23 88888.00 2008-04-12 10:50:17.904 103 18231.78 76.80 52487.22 88888.00 2008-04-12 10:50:18.404 103 18231.76 76.73 52487.10 88888.00 2008-04-12 10:50:18.904 103 18231.71 76.64 52487.13 88888.00 2008-04-12 10:50:19.404 103 18231.77 76.73 52487.14 88888.00 2008-04-12 10:50:19.904 103 18231.81 76.80 52487.23 88888.00 2008-04-12 10:50:20.404 103 18231.84 76.80 52487.21 88888.00 2008-04-12 10:50:20.904 103 18231.87 76.76 52487.38 88888.00 2008-04-12 10:50:21.404 103 18231.94 76.81 52487.39 88888.00 2008-04-12 10:50:21.904 103 18231.90 76.84 52487.32 88888.00 2008-04-12 10:50:22.404 103 18231.90 76.86 52487.33 88888.00 2008-04-12 10:50:22.904 103 18232.03 76.88 52487.38 88888.00 2008-04-12 10:50:23.404 103 18231.93 76.88 52487.35 88888.00 2008-04-12 10:50:23.904 103 18231.94 76.94 52487.26 88888.00 2008-04-12 10:50:24.404 103 18232.13 77.02 52487.28 88888.00 2008-04-12 10:50:24.904 103 18232.12 77.04 52487.41 88888.00 2008-04-12 10:50:25.404 103 18231.94 77.08 52487.45 88888.00 2008-04-12 10:50:25.904 103 18231.78 77.15 52487.34 88888.00 2008-04-12 10:50:26.404 103 18231.70 77.21 52487.34 88888.00 2008-04-12 10:50:26.904 103 18231.81 77.23 52487.34 88888.00 2008-04-12 10:50:27.404 103 18231.81 77.30 52487.48 88888.00 2008-04-12 10:50:27.904 103 18231.86 77.30 52487.48 88888.00 2008-04-12 10:50:28.404 103 18231.95 77.30 52487.48 88888.00 2008-04-12 10:50:28.904 103 18231.97 77.30 52487.48 88888.00 2008-04-12 10:50:29.404 103 18231.94 77.24 52487.42 88888.00 2008-04-12 10:50:29.904 103 18231.98 77.29 52487.37 88888.00 2008-04-12 10:50:30.404 103 18231.86 77.30 52487.35 88888.00 2008-04-12 10:50:30.904 103 18231.81 77.35 52487.35 88888.00 2008-04-12 10:50:31.404 103 18231.91 77.37 52487.39 88888.00 2008-04-12 10:50:31.904 103 18231.92 77.34 52487.46 88888.00 2008-04-12 10:50:32.404 103 18231.98 77.32 52487.47 88888.00 2008-04-12 10:50:32.904 103 18231.95 77.51 52487.40 88888.00 2008-04-12 10:50:33.404 103 18231.81 77.57 52487.41 88888.00 2008-04-12 10:50:33.904 103 18231.66 77.59 52487.33 88888.00 2008-04-12 10:50:34.404 103 18231.57 77.69 52487.35 88888.00 2008-04-12 10:50:34.904 103 18231.54 77.73 52487.37 88888.00 2008-04-12 10:50:35.404 103 18231.54 77.71 52487.37 88888.00 2008-04-12 10:50:35.904 103 18231.65 77.69 52487.47 88888.00 2008-04-12 10:50:36.404 103 18231.77 77.76 52487.53 88888.00 2008-04-12 10:50:36.904 103 18231.75 77.82 52487.48 88888.00 2008-04-12 10:50:37.404 103 18231.59 77.85 52487.36 88888.00 2008-04-12 10:50:37.904 103 18231.66 77.88 52487.40 88888.00 2008-04-12 10:50:38.404 103 18231.69 77.86 52487.38 88888.00 2008-04-12 10:50:38.904 103 18231.65 77.77 52487.37 88888.00 2008-04-12 10:50:39.404 103 18231.52 77.80 52487.28 88888.00 2008-04-12 10:50:39.904 103 18231.30 77.76 52487.24 88888.00 2008-04-12 10:50:40.404 103 18231.41 77.77 52487.22 88888.00 2008-04-12 10:50:40.904 103 18231.36 77.80 52487.12 88888.00 2008-04-12 10:50:41.404 103 18231.11 77.79 52487.23 88888.00 2008-04-12 10:50:41.904 103 18231.21 77.78 52487.22 88888.00 2008-04-12 10:50:42.404 103 18231.11 77.86 52487.21 88888.00 2008-04-12 10:50:42.904 103 18230.94 77.94 52487.20 88888.00 2008-04-12 10:50:43.404 103 18231.03 77.91 52487.16 88888.00 2008-04-12 10:50:43.904 103 18231.15 77.95 52487.06 88888.00 2008-04-12 10:50:44.404 103 18231.11 77.99 52487.11 88888.00 2008-04-12 10:50:44.904 103 18231.21 77.98 52487.11 88888.00 2008-04-12 10:50:45.404 103 18231.04 77.96 52486.99 88888.00 2008-04-12 10:50:45.904 103 18231.03 77.95 52486.90 88888.00 2008-04-12 10:50:46.404 103 18231.16 77.89 52486.98 88888.00 2008-04-12 10:50:46.904 103 18231.19 77.90 52486.99 88888.00 2008-04-12 10:50:47.404 103 18231.08 77.89 52486.89 88888.00 2008-04-12 10:50:47.904 103 18231.11 77.91 52486.94 88888.00 2008-04-12 10:50:48.404 103 18231.15 77.98 52486.88 88888.00 2008-04-12 10:50:48.904 103 18231.25 77.94 52486.90 88888.00 2008-04-12 10:50:49.404 103 18231.48 78.05 52486.98 88888.00 2008-04-12 10:50:49.904 103 18231.70 78.11 52486.91 88888.00 2008-04-12 10:50:50.404 103 18231.77 78.06 52486.90 88888.00 2008-04-12 10:50:50.904 103 18231.82 78.04 52487.04 88888.00 2008-04-12 10:50:51.404 103 18231.81 78.14 52487.18 88888.00 2008-04-12 10:50:51.904 103 18231.79 78.23 52487.21 88888.00 2008-04-12 10:50:52.404 103 18231.95 78.25 52487.27 88888.00 2008-04-12 10:50:52.904 103 18231.94 78.29 52487.34 88888.00 2008-04-12 10:50:53.404 103 18232.03 78.24 52487.37 88888.00 2008-04-12 10:50:53.904 103 18232.31 78.30 52487.44 88888.00 2008-04-12 10:50:54.404 103 18232.39 78.39 52487.45 88888.00 2008-04-12 10:50:54.904 103 18232.37 78.37 52487.40 88888.00 2008-04-12 10:50:55.404 103 18232.52 78.34 52487.45 88888.00 2008-04-12 10:50:55.904 103 18232.62 78.31 52487.53 88888.00 2008-04-12 10:50:56.404 103 18232.57 78.44 52487.63 88888.00 2008-04-12 10:50:56.904 103 18232.63 78.50 52487.61 88888.00 2008-04-12 10:50:57.404 103 18232.75 78.46 52487.63 88888.00 2008-04-12 10:50:57.904 103 18232.74 78.48 52487.57 88888.00 2008-04-12 10:50:58.404 103 18232.74 78.53 52487.47 88888.00 2008-04-12 10:50:58.904 103 18232.82 78.45 52487.44 88888.00 2008-04-12 10:50:59.401 103 18232.80 78.47 52487.47 88888.00 2008-04-12 10:50:59.901 103 18232.79 78.58 52487.62 88888.00 2008-04-12 10:51:00.401 103 18232.81 78.66 52487.59 88888.00 2008-04-12 10:51:00.901 103 18232.76 78.63 52487.67 88888.00 2008-04-12 10:51:01.401 103 18232.69 78.57 52487.57 88888.00 2008-04-12 10:51:01.901 103 18232.58 78.59 52487.46 88888.00 2008-04-12 10:51:02.401 103 18232.48 78.54 52487.56 88888.00 2008-04-12 10:51:02.901 103 18232.41 78.59 52487.45 88888.00 2008-04-12 10:51:03.401 103 18232.38 78.66 52487.46 88888.00 2008-04-12 10:51:03.901 103 18232.23 78.66 52487.60 88888.00 2008-04-12 10:51:04.401 103 18232.21 78.62 52487.51 88888.00 2008-04-12 10:51:04.901 103 18232.42 78.70 52487.46 88888.00 2008-04-12 10:51:05.401 103 18232.44 78.75 52487.50 88888.00 2008-04-12 10:51:05.901 103 18232.36 78.78 52487.52 88888.00 2008-04-12 10:51:06.401 103 18232.30 78.67 52487.50 88888.00 2008-04-12 10:51:06.901 103 18232.27 78.58 52487.52 88888.00 2008-04-12 10:51:07.401 103 18232.22 78.57 52487.46 88888.00 2008-04-12 10:51:07.901 103 18232.12 78.50 52487.40 88888.00 2008-04-12 10:51:08.401 103 18231.93 78.49 52487.38 88888.00 2008-04-12 10:51:08.901 103 18232.03 78.52 52487.35 88888.00 2008-04-12 10:51:09.401 103 18231.97 78.43 52487.32 88888.00 2008-04-12 10:51:09.901 103 18231.75 78.40 52487.38 88888.00 2008-04-12 10:51:10.401 103 18231.71 78.38 52487.39 88888.00 2008-04-12 10:51:10.901 103 18231.70 78.44 52487.46 88888.00 2008-04-12 10:51:11.401 103 18231.73 78.36 52487.39 88888.00 2008-04-12 10:51:11.901 103 18231.61 78.25 52487.30 88888.00 2008-04-12 10:51:12.401 103 18231.66 78.17 52487.22 88888.00 2008-04-12 10:51:12.901 103 18231.60 78.14 52487.15 88888.00 2008-04-12 10:51:13.401 103 18231.65 78.11 52487.21 88888.00 2008-04-12 10:51:13.901 103 18231.60 78.14 52487.22 88888.00 2008-04-12 10:51:14.401 103 18231.61 78.21 52487.20 88888.00 2008-04-12 10:51:14.901 103 18231.60 78.31 52487.22 88888.00 2008-04-12 10:51:15.401 103 18231.61 78.34 52487.26 88888.00 2008-04-12 10:51:15.901 103 18231.71 78.44 52487.14 88888.00 2008-04-12 10:51:16.401 103 18231.83 78.47 52486.98 88888.00 2008-04-12 10:51:16.901 103 18231.90 78.43 52487.07 88888.00 2008-04-12 10:51:17.401 103 18231.99 78.46 52487.10 88888.00 2008-04-12 10:51:17.901 103 18232.09 78.52 52487.22 88888.00 2008-04-12 10:51:18.401 103 18232.08 78.48 52487.24 88888.00 2008-04-12 10:51:18.901 103 18232.09 78.51 52487.29 88888.00 2008-04-12 10:51:19.401 103 18232.21 78.56 52487.39 88888.00 2008-04-12 10:51:19.901 103 18232.25 78.58 52487.33 88888.00 2008-04-12 10:51:20.401 103 18232.30 78.59 52487.30 88888.00 2008-04-12 10:51:20.901 103 18232.36 78.59 52487.30 88888.00 2008-04-12 10:51:21.401 103 18232.46 78.74 52487.28 88888.00 2008-04-12 10:51:21.901 103 18232.44 78.80 52487.21 88888.00 2008-04-12 10:51:22.401 103 18232.45 78.78 52487.28 88888.00 2008-04-12 10:51:22.901 103 18232.41 78.72 52487.27 88888.00 2008-04-12 10:51:23.401 103 18232.48 78.68 52487.26 88888.00 2008-04-12 10:51:23.901 103 18232.41 78.80 52487.29 88888.00 2008-04-12 10:51:24.401 103 18232.41 78.87 52487.33 88888.00 2008-04-12 10:51:24.901 103 18232.35 78.84 52487.26 88888.00 2008-04-12 10:51:25.401 103 18232.36 78.79 52487.28 88888.00 2008-04-12 10:51:25.901 103 18232.34 78.79 52487.38 88888.00 2008-04-12 10:51:26.401 103 18232.19 78.87 52487.58 88888.00 2008-04-12 10:51:26.901 103 18232.20 78.89 52487.58 88888.00 2008-04-12 10:51:27.401 103 18232.22 78.88 52487.64 88888.00 2008-04-12 10:51:27.901 103 18232.16 78.96 52487.53 88888.00 2008-04-12 10:51:28.401 103 18232.15 78.95 52487.41 88888.00 2008-04-12 10:51:28.901 103 18232.21 78.91 52487.38 88888.00 2008-04-12 10:51:29.401 103 18232.19 78.88 52487.38 88888.00 2008-04-12 10:51:29.901 103 18232.03 78.95 52487.36 88888.00 2008-04-12 10:51:30.401 103 18232.02 79.06 52487.36 88888.00 2008-04-12 10:51:30.901 103 18232.09 79.07 52487.34 88888.00 2008-04-12 10:51:31.401 103 18231.93 79.08 52487.32 88888.00 2008-04-12 10:51:31.901 103 18231.90 79.12 52487.30 88888.00 2008-04-12 10:51:32.401 103 18231.78 79.11 52487.30 88888.00 2008-04-12 10:51:32.901 103 18231.77 79.01 52487.33 88888.00 2008-04-12 10:51:33.401 103 18231.72 78.94 52487.44 88888.00 2008-04-12 10:51:33.901 103 18231.68 78.96 52487.46 88888.00 2008-04-12 10:51:34.401 103 18231.72 79.00 52487.39 88888.00 2008-04-12 10:51:34.901 103 18231.71 79.03 52487.47 88888.00 2008-04-12 10:51:35.401 103 18231.73 79.07 52487.38 88888.00 2008-04-12 10:51:35.901 103 18231.72 79.00 52487.35 88888.00 2008-04-12 10:51:36.401 103 18231.77 78.99 52487.28 88888.00 2008-04-12 10:51:36.901 103 18231.94 79.00 52487.29 88888.00 2008-04-12 10:51:37.401 103 18231.84 79.05 52487.33 88888.00 2008-04-12 10:51:37.901 103 18231.88 79.05 52487.29 88888.00 2008-04-12 10:51:38.401 103 18231.86 78.99 52487.25 88888.00 2008-04-12 10:51:38.901 103 18231.86 79.04 52487.07 88888.00 2008-04-12 10:51:39.401 103 18231.77 79.07 52487.23 88888.00 2008-04-12 10:51:39.901 103 18231.73 79.00 52487.28 88888.00 2008-04-12 10:51:40.401 103 18231.82 79.08 52487.18 88888.00 2008-04-12 10:51:40.901 103 18231.88 79.12 52487.06 88888.00 2008-04-12 10:51:41.401 103 18231.94 79.14 52487.06 88888.00 2008-04-12 10:51:41.901 103 18231.98 79.11 52487.12 88888.00 2008-04-12 10:51:42.401 103 18231.99 79.02 52487.09 88888.00 2008-04-12 10:51:42.901 103 18232.08 78.98 52487.04 88888.00 2008-04-12 10:51:43.401 103 18232.06 78.99 52486.97 88888.00 2008-04-12 10:51:43.901 103 18232.05 79.03 52486.94 88888.00 2008-04-12 10:51:44.401 103 18232.21 79.00 52486.95 88888.00 2008-04-12 10:51:44.901 103 18232.25 78.98 52487.04 88888.00 2008-04-12 10:51:45.401 103 18232.27 78.97 52487.00 88888.00 2008-04-12 10:51:45.901 103 18232.41 78.95 52487.11 88888.00 2008-04-12 10:51:46.401 103 18232.43 78.96 52487.03 88888.00 2008-04-12 10:51:46.901 103 18232.21 79.07 52487.03 88888.00 2008-04-12 10:51:47.401 103 18232.12 79.19 52486.99 88888.00 2008-04-12 10:51:47.901 103 18232.12 79.24 52486.94 88888.00 2008-04-12 10:51:48.401 103 18232.12 79.19 52487.04 88888.00 2008-04-12 10:51:48.901 103 18232.30 79.24 52487.06 88888.00 2008-04-12 10:51:49.401 103 18232.30 79.24 52487.15 88888.00 2008-04-12 10:51:49.901 103 18232.51 79.25 52487.06 88888.00 2008-04-12 10:51:50.401 103 18232.76 79.25 52487.23 88888.00 2008-04-12 10:51:50.901 103 18232.76 79.34 52487.32 88888.00 2008-04-12 10:51:51.401 103 18232.76 79.26 52487.25 88888.00 2008-04-12 10:51:51.901 103 18232.73 79.30 52487.14 88888.00 2008-04-12 10:51:52.401 103 18232.73 79.31 52487.16 88888.00 2008-04-12 10:51:52.901 103 18232.73 79.17 52487.21 88888.00 2008-04-12 10:51:53.401 103 18232.75 79.11 52487.23 88888.00 2008-04-12 10:51:53.901 103 18232.91 79.19 52487.18 88888.00 2008-04-12 10:51:54.401 103 18232.80 79.22 52487.21 88888.00 2008-04-12 10:51:54.901 103 18232.81 79.24 52487.18 88888.00 2008-04-12 10:51:55.401 103 18232.84 79.26 52487.16 88888.00 2008-04-12 10:51:55.901 103 18232.86 79.19 52487.23 88888.00 2008-04-12 10:51:56.401 103 18232.79 79.34 52487.28 88888.00 2008-04-12 10:51:56.901 103 18232.64 79.44 52487.26 88888.00 2008-04-12 10:51:57.401 103 18232.66 79.36 52487.15 88888.00 2008-04-12 10:51:57.901 103 18232.73 79.11 52487.04 88888.00 2008-04-12 10:51:58.401 103 18232.60 79.03 52487.12 88888.00 2008-04-12 10:51:58.901 103 18232.53 79.19 52487.11 88888.00 2008-04-12 10:51:59.401 103 18232.52 79.25 52487.12 88888.00 2008-04-12 10:51:59.901 103 18232.64 79.30 52487.12 88888.00 2008-04-12 10:52:00.401 103 18232.65 79.34 52487.12 88888.00 2008-04-12 10:52:00.901 103 18232.62 79.38 52487.12 88888.00 2008-04-12 10:52:01.401 103 18232.55 79.43 52487.18 88888.00 2008-04-12 10:52:01.901 103 18232.38 79.43 52487.26 88888.00 2008-04-12 10:52:02.401 103 18232.44 79.40 52487.12 88888.00 2008-04-12 10:52:02.901 103 18232.35 79.33 52487.24 88888.00 2008-04-12 10:52:03.401 103 18232.46 79.26 52487.20 88888.00 2008-04-12 10:52:03.901 103 18232.42 79.24 52487.21 88888.00 2008-04-12 10:52:04.401 103 18232.32 79.19 52487.16 88888.00 2008-04-12 10:52:04.901 103 18232.10 79.11 52487.25 88888.00 2008-04-12 10:52:05.401 103 18232.17 79.04 52487.17 88888.00 2008-04-12 10:52:05.901 103 18232.24 79.02 52487.16 88888.00 2008-04-12 10:52:06.401 103 18232.21 79.02 52487.20 88888.00 2008-04-12 10:52:06.901 103 18232.19 79.00 52487.21 88888.00 2008-04-12 10:52:07.401 103 18232.06 78.90 52487.21 88888.00 2008-04-12 10:52:07.901 103 18232.10 78.97 52487.15 88888.00 2008-04-12 10:52:08.401 103 18232.16 78.92 52487.13 88888.00 2008-04-12 10:52:08.901 103 18232.20 78.92 52487.06 88888.00 2008-04-12 10:52:09.401 103 18232.26 78.88 52487.02 88888.00 2008-04-12 10:52:09.901 103 18232.13 78.87 52487.05 88888.00 2008-04-12 10:52:10.401 103 18232.11 78.84 52487.03 88888.00 2008-04-12 10:52:10.901 103 18232.28 78.82 52487.03 88888.00 2008-04-12 10:52:11.401 103 18232.28 78.78 52487.03 88888.00 2008-04-12 10:52:11.901 103 18232.26 78.70 52487.04 88888.00 2008-04-12 10:52:12.401 103 18232.24 78.57 52486.97 88888.00 2008-04-12 10:52:12.901 103 18232.26 78.62 52486.98 88888.00 2008-04-12 10:52:13.401 103 18232.30 78.69 52487.15 88888.00 2008-04-12 10:52:13.901 103 18232.33 78.59 52487.06 88888.00 2008-04-12 10:52:14.401 103 18232.37 78.49 52486.94 88888.00 2008-04-12 10:52:14.901 103 18232.36 78.65 52486.94 88888.00 2008-04-12 10:52:15.401 103 18232.45 78.87 52486.99 88888.00 2008-04-12 10:52:15.901 103 18232.43 78.88 52486.94 88888.00 2008-04-12 10:52:16.401 103 18232.46 78.83 52487.03 88888.00 2008-04-12 10:52:16.901 103 18232.42 78.87 52487.06 88888.00 2008-04-12 10:52:17.401 103 18232.49 78.90 52487.14 88888.00 2008-04-12 10:52:17.901 103 18232.45 78.95 52487.04 88888.00 2008-04-12 10:52:18.401 103 18232.52 78.96 52487.06 88888.00 2008-04-12 10:52:18.901 103 18232.53 78.98 52487.11 88888.00 2008-04-12 10:52:19.401 103 18232.54 79.00 52487.14 88888.00 2008-04-12 10:52:19.901 103 18232.58 79.04 52487.26 88888.00 2008-04-12 10:52:20.401 103 18232.52 79.10 52487.33 88888.00 2008-04-12 10:52:20.901 103 18232.56 79.15 52487.34 88888.00 2008-04-12 10:52:21.401 103 18232.63 79.19 52487.33 88888.00 2008-04-12 10:52:21.901 103 18232.66 79.30 52487.18 88888.00 2008-04-12 10:52:22.401 103 18232.63 79.35 52487.21 88888.00 2008-04-12 10:52:22.901 103 18232.73 79.37 52487.36 88888.00 2008-04-12 10:52:23.401 103 18232.76 79.41 52487.38 88888.00 2008-04-12 10:52:23.901 103 18232.77 79.47 52487.48 88888.00 2008-04-12 10:52:24.401 103 18232.85 79.54 52487.45 88888.00 2008-04-12 10:52:24.901 103 18232.89 79.58 52487.45 88888.00 2008-04-12 10:52:25.401 103 18232.82 79.56 52487.44 88888.00 2008-04-12 10:52:25.901 103 18232.71 79.56 52487.37 88888.00 2008-04-12 10:52:26.401 103 18232.75 79.55 52487.29 88888.00 2008-04-12 10:52:26.901 103 18232.71 79.59 52487.25 88888.00 2008-04-12 10:52:27.401 103 18232.63 79.69 52487.28 88888.00 2008-04-12 10:52:27.901 103 18232.66 79.66 52487.32 88888.00 2008-04-12 10:52:28.401 103 18232.65 79.52 52487.33 88888.00 2008-04-12 10:52:28.901 103 18232.47 79.24 52487.33 88888.00 2008-04-12 10:52:29.401 103 18232.39 79.15 52487.45 88888.00 2008-04-12 10:52:29.901 103 18232.34 79.12 52487.47 88888.00 2008-04-12 10:52:30.401 103 18232.41 79.19 52487.45 88888.00 2008-04-12 10:52:30.901 103 18232.39 79.41 52487.40 88888.00 2008-04-12 10:52:31.401 103 18232.34 79.53 52487.30 88888.00 2008-04-12 10:52:31.901 103 18232.36 79.61 52487.20 88888.00 2008-04-12 10:52:32.401 103 18232.35 79.67 52487.12 88888.00 2008-04-12 10:52:32.901 103 18232.26 79.54 52487.26 88888.00 2008-04-12 10:52:33.401 103 18232.20 79.51 52487.41 88888.00 2008-04-12 10:52:33.901 103 18232.15 79.52 52487.35 88888.00 2008-04-12 10:52:34.401 103 18232.10 79.49 52487.26 88888.00 2008-04-12 10:52:34.901 103 18231.98 79.48 52487.14 88888.00 2008-04-12 10:52:35.401 103 18231.93 79.48 52487.01 88888.00 2008-04-12 10:52:35.901 103 18231.95 79.46 52487.03 88888.00 2008-04-12 10:52:36.401 103 18231.98 79.46 52487.03 88888.00 2008-04-12 10:52:36.901 103 18232.16 79.46 52486.93 88888.00 2008-04-12 10:52:37.401 103 18232.16 79.39 52486.97 88888.00 2008-04-12 10:52:37.901 103 18232.10 79.39 52487.06 88888.00 2008-04-12 10:52:38.401 103 18232.09 79.33 52487.00 88888.00 2008-04-12 10:52:38.901 103 18232.09 79.34 52487.05 88888.00 2008-04-12 10:52:39.401 103 18232.11 79.29 52487.10 88888.00 2008-04-12 10:52:39.901 103 18232.17 79.30 52487.11 88888.00 2008-04-12 10:52:40.401 103 18232.19 79.32 52487.02 88888.00 2008-04-12 10:52:40.901 103 18232.16 79.24 52487.01 88888.00 2008-04-12 10:52:41.401 103 18232.04 79.26 52487.09 88888.00 2008-04-12 10:52:41.901 103 18232.11 79.21 52487.20 88888.00 2008-04-12 10:52:42.401 103 18232.11 79.10 52487.16 88888.00 2008-04-12 10:52:42.901 103 18232.17 79.01 52487.18 88888.00 2008-04-12 10:52:43.401 103 18232.32 78.89 52487.13 88888.00 2008-04-12 10:52:43.901 103 18232.45 78.86 52487.01 88888.00 2008-04-12 10:52:44.401 103 18232.33 78.86 52487.01 88888.00 2008-04-12 10:52:44.901 103 18232.41 78.87 52486.97 88888.00 2008-04-12 10:52:45.401 103 18232.36 78.90 52486.99 88888.00 2008-04-12 10:52:45.901 103 18232.53 78.92 52487.17 88888.00 2008-04-12 10:52:46.401 103 18232.51 78.87 52487.33 88888.00 2008-04-12 10:52:46.901 103 18232.55 78.90 52487.32 88888.00 2008-04-12 10:52:47.401 103 18232.77 78.95 52487.27 88888.00 2008-04-12 10:52:47.901 103 18232.90 79.02 52487.23 88888.00 2008-04-12 10:52:48.401 103 18232.91 79.05 52487.27 88888.00 2008-04-12 10:52:48.901 103 18232.92 79.11 52487.18 88888.00 2008-04-12 10:52:49.401 103 18232.82 79.19 52487.05 88888.00 2008-04-12 10:52:49.901 103 18232.87 79.22 52487.09 88888.00 2008-04-12 10:52:50.401 103 18232.91 79.29 52487.26 88888.00 2008-04-12 10:52:50.901 103 18232.98 79.25 52487.30 88888.00 2008-04-12 10:52:51.401 103 18232.96 79.28 52487.35 88888.00 2008-04-12 10:52:51.901 103 18232.89 79.29 52487.35 88888.00 2008-04-12 10:52:52.401 103 18232.99 79.28 52487.38 88888.00 2008-04-12 10:52:52.901 103 18233.10 79.39 52487.50 88888.00 2008-04-12 10:52:53.401 103 18233.14 79.40 52487.63 88888.00 2008-04-12 10:52:53.901 103 18233.21 79.37 52487.61 88888.00 2008-04-12 10:52:54.401 103 18233.19 79.41 52487.59 88888.00 2008-04-12 10:52:54.901 103 18233.14 79.38 52487.63 88888.00 2008-04-12 10:52:55.401 103 18233.19 79.36 52487.49 88888.00 2008-04-12 10:52:55.901 103 18233.17 79.32 52487.58 88888.00 2008-04-12 10:52:56.401 103 18233.19 79.43 52487.55 88888.00 2008-04-12 10:52:56.901 103 18233.24 79.42 52487.51 88888.00 2008-04-12 10:52:57.401 103 18233.21 79.45 52487.65 88888.00 2008-04-12 10:52:57.901 103 18233.00 79.49 52487.59 88888.00 2008-04-12 10:52:58.401 103 18232.91 79.51 52487.45 88888.00 2008-04-12 10:52:58.901 103 18232.98 79.67 52487.41 88888.00 2008-04-12 10:52:59.401 103 18233.04 79.73 52487.44 88888.00 2008-04-12 10:52:59.901 103 18233.22 79.70 52487.55 88888.00 2008-04-12 10:53:00.401 103 18233.13 79.56 52487.59 88888.00 2008-04-12 10:53:00.901 103 18233.04 79.48 52487.57 88888.00 2008-04-12 10:53:01.401 103 18232.97 79.47 52487.52 88888.00 2008-04-12 10:53:01.901 103 18232.91 79.44 52487.42 88888.00 2008-04-12 10:53:02.401 103 18232.95 79.52 52487.35 88888.00 2008-04-12 10:53:02.901 103 18232.96 79.57 52487.35 88888.00 2008-04-12 10:53:03.401 103 18232.91 79.61 52487.30 88888.00 2008-04-12 10:53:03.901 103 18232.92 79.62 52487.33 88888.00 2008-04-12 10:53:04.401 103 18232.77 79.63 52487.41 88888.00 2008-04-12 10:53:04.901 103 18232.59 79.64 52487.28 88888.00 2008-04-12 10:53:05.401 103 18232.58 79.69 52487.15 88888.00 2008-04-12 10:53:05.901 103 18232.53 79.61 52487.18 88888.00 2008-04-12 10:53:06.401 103 18232.44 79.62 52487.30 88888.00 2008-04-12 10:53:06.901 103 18232.45 79.69 52487.30 88888.00 2008-04-12 10:53:07.401 103 18232.42 79.71 52487.23 88888.00 2008-04-12 10:53:07.901 103 18232.33 79.61 52487.07 88888.00 2008-04-12 10:53:08.401 103 18232.32 79.53 52487.05 88888.00 2008-04-12 10:53:08.901 103 18232.28 79.50 52487.05 88888.00 2008-04-12 10:53:09.401 103 18232.24 79.41 52487.04 88888.00 2008-04-12 10:53:09.901 103 18232.21 79.38 52486.99 88888.00 2008-04-12 10:53:10.401 103 18232.22 79.41 52487.03 88888.00 2008-04-12 10:53:10.901 103 18232.24 79.44 52486.98 88888.00 2008-04-12 10:53:11.401 103 18232.23 79.36 52486.91 88888.00 2008-04-12 10:53:11.901 103 18232.21 79.33 52487.06 88888.00 2008-04-12 10:53:12.401 103 18232.28 79.32 52487.06 88888.00 2008-04-12 10:53:12.901 103 18232.26 79.39 52487.02 88888.00 2008-04-12 10:53:13.401 103 18232.17 79.40 52487.01 88888.00 2008-04-12 10:53:13.901 103 18232.27 79.33 52487.07 88888.00 2008-04-12 10:53:14.401 103 18232.42 79.32 52487.15 88888.00 2008-04-12 10:53:14.901 103 18232.39 79.33 52487.06 88888.00 2008-04-12 10:53:15.401 103 18232.44 79.24 52487.02 88888.00 2008-04-12 10:53:15.901 103 18232.44 79.32 52487.04 88888.00 2008-04-12 10:53:16.401 103 18232.52 79.38 52487.11 88888.00 2008-04-12 10:53:16.901 103 18232.58 79.42 52487.16 88888.00 2008-04-12 10:53:17.401 103 18232.62 79.44 52487.16 88888.00 2008-04-12 10:53:17.901 103 18232.79 79.38 52487.02 88888.00 2008-04-12 10:53:18.401 103 18232.77 79.40 52487.01 88888.00 2008-04-12 10:53:18.901 103 18232.71 79.43 52487.03 88888.00 2008-04-12 10:53:19.401 103 18232.62 79.52 52487.12 88888.00 2008-04-12 10:53:19.901 103 18232.59 79.62 52487.22 88888.00 2008-04-12 10:53:20.401 103 18232.58 79.63 52487.18 88888.00 2008-04-12 10:53:20.901 103 18232.54 79.58 52487.13 88888.00 2008-04-12 10:53:21.401 103 18232.70 79.57 52487.11 88888.00 2008-04-12 10:53:21.901 103 18232.60 79.66 52486.95 88888.00 2008-04-12 10:53:22.401 103 18232.49 79.62 52487.17 88888.00 2008-04-12 10:53:22.901 103 18232.41 79.63 52487.28 88888.00 2008-04-12 10:53:23.401 103 18232.45 79.77 52487.25 88888.00 2008-04-12 10:53:23.901 103 18232.44 79.79 52487.29 88888.00 2008-04-12 10:53:24.401 103 18232.47 79.75 52487.17 88888.00 2008-04-12 10:53:24.901 103 18232.58 79.76 52487.15 88888.00 2008-04-12 10:53:25.401 103 18232.59 79.71 52487.24 88888.00 2008-04-12 10:53:25.901 103 18232.53 79.61 52487.13 88888.00 2008-04-12 10:53:26.401 103 18232.39 79.61 52487.07 88888.00 2008-04-12 10:53:26.901 103 18232.35 79.62 52487.13 88888.00 2008-04-12 10:53:27.401 103 18232.36 79.68 52487.15 88888.00 2008-04-12 10:53:27.901 103 18232.32 79.73 52487.11 88888.00 2008-04-12 10:53:28.401 103 18232.28 79.81 52487.16 88888.00 2008-04-12 10:53:28.901 103 18232.23 79.71 52487.18 88888.00 2008-04-12 10:53:29.401 103 18232.25 79.62 52487.21 88888.00 2008-04-12 10:53:29.901 103 18232.26 79.64 52487.13 88888.00 2008-04-12 10:53:30.401 103 18232.25 79.69 52487.05 88888.00 2008-04-12 10:53:30.901 103 18232.25 79.74 52487.17 88888.00 2008-04-12 10:53:31.401 103 18232.21 79.78 52487.14 88888.00 2008-04-12 10:53:31.901 103 18232.36 79.78 52487.02 88888.00 2008-04-12 10:53:32.401 103 18232.43 79.74 52487.01 88888.00 2008-04-12 10:53:32.901 103 18232.44 79.71 52487.06 88888.00 2008-04-12 10:53:33.401 103 18232.53 79.65 52487.01 88888.00 2008-04-12 10:53:33.901 103 18232.44 79.52 52486.99 88888.00 2008-04-12 10:53:34.401 103 18232.39 79.54 52486.97 88888.00 2008-04-12 10:53:34.901 103 18232.48 79.56 52486.98 88888.00 2008-04-12 10:53:35.401 103 18232.41 79.66 52487.10 88888.00 2008-04-12 10:53:35.901 103 18232.44 79.73 52487.09 88888.00 2008-04-12 10:53:36.401 103 18232.56 79.71 52487.07 88888.00 2008-04-12 10:53:36.901 103 18232.65 79.67 52487.03 88888.00 2008-04-12 10:53:37.401 103 18232.63 79.62 52487.06 88888.00 2008-04-12 10:53:37.901 103 18232.76 79.62 52487.00 88888.00 2008-04-12 10:53:38.401 103 18232.75 79.70 52487.11 88888.00 2008-04-12 10:53:38.901 103 18232.78 79.75 52487.18 88888.00 2008-04-12 10:53:39.401 103 18232.75 79.78 52487.03 88888.00 2008-04-12 10:53:39.901 103 18232.77 79.78 52487.12 88888.00 2008-04-12 10:53:40.401 103 18232.95 79.82 52487.18 88888.00 2008-04-12 10:53:40.901 103 18233.01 79.92 52487.26 88888.00 2008-04-12 10:53:41.401 103 18233.04 79.89 52487.28 88888.00 2008-04-12 10:53:41.901 103 18233.08 79.95 52487.28 88888.00 2008-04-12 10:53:42.401 103 18233.20 80.04 52487.27 88888.00 2008-04-12 10:53:42.901 103 18233.24 80.10 52487.35 88888.00 2008-04-12 10:53:43.401 103 18233.12 80.01 52487.44 88888.00 2008-04-12 10:53:43.901 103 18233.09 80.02 52487.32 88888.00 2008-04-12 10:53:44.401 103 18233.11 80.05 52487.14 88888.00 2008-04-12 10:53:44.901 103 18233.13 80.02 52487.07 88888.00 2008-04-12 10:53:45.401 103 18232.99 80.06 52487.16 88888.00 2008-04-12 10:53:45.901 103 18233.00 80.05 52487.20 88888.00 2008-04-12 10:53:46.401 103 18233.00 80.00 52487.18 88888.00 2008-04-12 10:53:46.901 103 18232.99 80.05 52487.23 88888.00 2008-04-12 10:53:47.401 103 18232.95 80.02 52487.22 88888.00 2008-04-12 10:53:47.901 103 18232.95 80.12 52487.22 88888.00 2008-04-12 10:53:48.401 103 18233.02 80.17 52487.28 88888.00 2008-04-12 10:53:48.901 103 18233.06 80.26 52487.34 88888.00 2008-04-12 10:53:49.401 103 18233.12 80.41 52487.39 88888.00 2008-04-12 10:53:49.901 103 18233.15 80.50 52487.33 88888.00 2008-04-12 10:53:50.401 103 18233.25 80.40 52487.40 88888.00 2008-04-12 10:53:50.901 103 18233.23 80.38 52487.29 88888.00 2008-04-12 10:53:51.401 103 18233.14 80.35 52487.20 88888.00 2008-04-12 10:53:51.901 103 18233.14 80.38 52487.23 88888.00 2008-04-12 10:53:52.401 103 18233.14 80.47 52487.25 88888.00 2008-04-12 10:53:52.901 103 18233.15 80.51 52487.28 88888.00 2008-04-12 10:53:53.401 103 18233.08 80.49 52487.26 88888.00 2008-04-12 10:53:53.901 103 18232.99 80.45 52487.29 88888.00 2008-04-12 10:53:54.401 103 18233.01 80.49 52487.30 88888.00 2008-04-12 10:53:54.901 103 18232.97 80.46 52487.23 88888.00 2008-04-12 10:53:55.401 103 18233.03 80.43 52487.20 88888.00 2008-04-12 10:53:55.901 103 18233.08 80.55 52487.29 88888.00 2008-04-12 10:53:56.401 103 18233.09 80.59 52487.28 88888.00 2008-04-12 10:53:56.901 103 18233.07 80.67 52487.25 88888.00 2008-04-12 10:53:57.401 103 18233.08 80.68 52487.16 88888.00 2008-04-12 10:53:57.901 103 18233.14 80.70 52487.16 88888.00 2008-04-12 10:53:58.401 103 18233.11 80.66 52487.24 88888.00 2008-04-12 10:53:58.901 103 18233.10 80.68 52487.24 88888.00 2008-04-12 10:53:59.401 103 18233.11 80.61 52487.11 88888.00 2008-04-12 10:53:59.901 103 18233.13 80.62 52487.07 88888.00 2008-04-12 10:54:00.401 103 18233.03 80.73 52487.15 88888.00 2008-04-12 10:54:00.901 103 18233.08 80.59 52487.17 88888.00 2008-04-12 10:54:01.401 103 18233.19 80.53 52487.10 88888.00 2008-04-12 10:54:01.901 103 18233.15 80.55 52487.11 88888.00 2008-04-12 10:54:02.401 103 18233.14 80.54 52487.18 88888.00 2008-04-12 10:54:02.901 103 18233.04 80.46 52487.12 88888.00 2008-04-12 10:54:03.401 103 18232.97 80.47 52487.03 88888.00 2008-04-12 10:54:03.901 103 18233.11 80.58 52487.11 88888.00 2008-04-12 10:54:04.401 103 18233.22 80.62 52487.21 88888.00 2008-04-12 10:54:04.901 103 18233.23 80.62 52487.12 88888.00 2008-04-12 10:54:05.401 103 18233.19 80.64 52487.18 88888.00 2008-04-12 10:54:05.901 103 18233.22 80.58 52487.24 88888.00 2008-04-12 10:54:06.401 103 18233.30 80.52 52487.17 88888.00 2008-04-12 10:54:06.901 103 18233.31 80.52 52487.10 88888.00 2008-04-12 10:54:07.401 103 18233.36 80.50 52487.13 88888.00 2008-04-12 10:54:07.901 103 18233.31 80.50 52487.14 88888.00 2008-04-12 10:54:08.401 103 18233.39 80.58 52487.22 88888.00 2008-04-12 10:54:08.901 103 18233.33 80.57 52487.20 88888.00 2008-04-12 10:54:09.401 103 18233.20 80.43 52487.20 88888.00 2008-04-12 10:54:09.901 103 18233.30 80.49 52487.09 88888.00 2008-04-12 10:54:10.401 103 18233.42 80.55 52487.21 88888.00 2008-04-12 10:54:10.901 103 18233.55 80.61 52487.11 88888.00 2008-04-12 10:54:11.401 103 18233.64 80.56 52487.04 88888.00 2008-04-12 10:54:11.901 103 18233.74 80.52 52487.06 88888.00 2008-04-12 10:54:12.401 103 18233.79 80.48 52487.09 88888.00 2008-04-12 10:54:12.901 103 18233.82 80.49 52487.01 88888.00 2008-04-12 10:54:13.401 103 18233.80 80.46 52486.92 88888.00 2008-04-12 10:54:13.901 103 18233.79 80.57 52487.04 88888.00 2008-04-12 10:54:14.401 103 18233.87 80.58 52487.09 88888.00 2008-04-12 10:54:14.901 103 18233.89 80.49 52487.14 88888.00 2008-04-12 10:54:15.401 103 18233.93 80.44 52487.20 88888.00 2008-04-12 10:54:15.901 103 18233.86 80.49 52487.22 88888.00 2008-04-12 10:54:16.401 103 18233.77 80.42 52487.17 88888.00 2008-04-12 10:54:16.901 103 18233.87 80.39 52487.26 88888.00 2008-04-12 10:54:17.401 103 18233.93 80.43 52487.27 88888.00 2008-04-12 10:54:17.901 103 18233.97 80.44 52487.28 88888.00 2008-04-12 10:54:18.401 103 18234.07 80.50 52487.21 88888.00 2008-04-12 10:54:18.901 103 18234.06 80.46 52487.17 88888.00 2008-04-12 10:54:19.401 103 18233.93 80.47 52487.27 88888.00 2008-04-12 10:54:19.901 103 18234.12 80.48 52487.30 88888.00 2008-04-12 10:54:20.401 103 18234.12 80.54 52487.33 88888.00 2008-04-12 10:54:20.901 103 18234.07 80.58 52487.29 88888.00 2008-04-12 10:54:21.401 103 18233.99 80.58 52487.26 88888.00 2008-04-12 10:54:21.901 103 18234.00 80.62 52487.20 88888.00 2008-04-12 10:54:22.401 103 18234.07 80.67 52487.22 88888.00 2008-04-12 10:54:22.901 103 18234.02 80.68 52487.21 88888.00 2008-04-12 10:54:23.401 103 18233.98 80.65 52487.21 88888.00 2008-04-12 10:54:23.901 103 18234.09 80.66 52487.30 88888.00 2008-04-12 10:54:24.401 103 18233.99 80.67 52487.22 88888.00 2008-04-12 10:54:24.901 103 18233.91 80.69 52487.16 88888.00 2008-04-12 10:54:25.401 103 18233.87 80.67 52487.22 88888.00 2008-04-12 10:54:25.901 103 18233.71 80.61 52487.29 88888.00 2008-04-12 10:54:26.401 103 18233.69 80.55 52487.20 88888.00 2008-04-12 10:54:26.901 103 18233.74 80.50 52487.17 88888.00 2008-04-12 10:54:27.401 103 18233.71 80.52 52487.18 88888.00 2008-04-12 10:54:27.901 103 18233.62 80.55 52487.22 88888.00 2008-04-12 10:54:28.401 103 18233.50 80.64 52487.24 88888.00 2008-04-12 10:54:28.901 103 18233.58 80.59 52487.32 88888.00 2008-04-12 10:54:29.401 103 18233.51 80.52 52487.45 88888.00 2008-04-12 10:54:29.901 103 18233.44 80.49 52487.39 88888.00 2008-04-12 10:54:30.401 103 18233.50 80.64 52487.38 88888.00 2008-04-12 10:54:30.901 103 18233.52 80.69 52487.32 88888.00 2008-04-12 10:54:31.401 103 18233.44 80.67 52487.26 88888.00 2008-04-12 10:54:31.901 103 18233.35 80.69 52487.30 88888.00 2008-04-12 10:54:32.401 103 18233.31 80.74 52487.29 88888.00 2008-04-12 10:54:32.901 103 18233.30 80.73 52487.25 88888.00 2008-04-12 10:54:33.401 103 18233.42 80.78 52487.12 88888.00 2008-04-12 10:54:33.901 103 18233.40 80.80 52487.11 88888.00 2008-04-12 10:54:34.401 103 18233.31 80.85 52487.14 88888.00 2008-04-12 10:54:34.901 103 18233.22 80.86 52487.14 88888.00 2008-04-12 10:54:35.401 103 18233.36 80.92 52487.12 88888.00 2008-04-12 10:54:35.901 103 18233.43 80.83 52487.07 88888.00 2008-04-12 10:54:36.401 103 18233.32 80.80 52487.12 88888.00 2008-04-12 10:54:36.901 103 18233.29 80.82 52487.13 88888.00 2008-04-12 10:54:37.401 103 18233.19 80.88 52487.15 88888.00 2008-04-12 10:54:37.901 103 18233.25 80.83 52487.11 88888.00 2008-04-12 10:54:38.401 103 18233.34 80.87 52487.06 88888.00 2008-04-12 10:54:38.901 103 18233.38 80.91 52487.09 88888.00 2008-04-12 10:54:39.401 103 18233.26 80.99 52487.07 88888.00 2008-04-12 10:54:39.901 103 18233.35 80.96 52487.09 88888.00 2008-04-12 10:54:40.401 103 18233.44 81.01 52487.13 88888.00 2008-04-12 10:54:40.901 103 18233.47 81.05 52487.02 88888.00 2008-04-12 10:54:41.401 103 18233.63 81.05 52487.04 88888.00 2008-04-12 10:54:41.901 103 18233.66 81.04 52487.05 88888.00 2008-04-12 10:54:42.401 103 18233.74 81.11 52487.12 88888.00 2008-04-12 10:54:42.901 103 18233.71 81.20 52487.14 88888.00 2008-04-12 10:54:43.401 103 18233.78 81.13 52487.26 88888.00 2008-04-12 10:54:43.901 103 18233.76 81.14 52487.29 88888.00 2008-04-12 10:54:44.401 103 18233.79 81.20 52487.17 88888.00 2008-04-12 10:54:44.901 103 18233.72 81.12 52487.16 88888.00 2008-04-12 10:54:45.401 103 18233.60 81.14 52487.24 88888.00 2008-04-12 10:54:45.901 103 18233.58 81.15 52487.27 88888.00 2008-04-12 10:54:46.401 103 18233.68 81.20 52487.30 88888.00 2008-04-12 10:54:46.901 103 18233.76 81.18 52487.32 88888.00 2008-04-12 10:54:47.401 103 18233.60 81.14 52487.35 88888.00 2008-04-12 10:54:47.901 103 18233.53 81.06 52487.33 88888.00 2008-04-12 10:54:48.401 103 18233.51 81.18 52487.27 88888.00 2008-04-12 10:54:48.901 103 18233.56 81.19 52487.35 88888.00 2008-04-12 10:54:49.401 103 18233.63 81.17 52487.30 88888.00 2008-04-12 10:54:49.901 103 18233.47 81.18 52487.23 88888.00 2008-04-12 10:54:50.401 103 18233.40 81.25 52487.32 88888.00 2008-04-12 10:54:50.901 103 18233.55 81.25 52487.38 88888.00 2008-04-12 10:54:51.401 103 18233.60 81.20 52487.29 88888.00 2008-04-12 10:54:51.901 103 18233.55 81.24 52487.14 88888.00 2008-04-12 10:54:52.401 103 18233.46 81.26 52487.15 88888.00 2008-04-12 10:54:52.901 103 18233.53 81.29 52487.12 88888.00 2008-04-12 10:54:53.401 103 18233.50 81.26 52487.06 88888.00 2008-04-12 10:54:53.901 103 18233.26 81.30 52487.03 88888.00 2008-04-12 10:54:54.401 103 18233.47 81.33 52487.11 88888.00 2008-04-12 10:54:54.901 103 18233.39 81.36 52487.14 88888.00 2008-04-12 10:54:55.401 103 18233.52 81.25 52487.18 88888.00 2008-04-12 10:54:55.901 103 18233.54 81.23 52487.21 88888.00 2008-04-12 10:54:56.401 103 18233.45 81.22 52487.25 88888.00 2008-04-12 10:54:56.901 103 18233.46 81.23 52487.11 88888.00 2008-04-12 10:54:57.401 103 18233.50 81.19 52487.18 88888.00 2008-04-12 10:54:57.901 103 18233.62 81.16 52487.20 88888.00 2008-04-12 10:54:58.401 103 18233.56 81.15 52487.25 88888.00 2008-04-12 10:54:58.901 103 18233.63 81.09 52487.18 88888.00 2008-04-12 10:54:59.401 103 18233.66 81.00 52487.04 88888.00 2008-04-12 10:54:59.901 103 18233.64 81.01 52486.99 88888.00 2008-04-12 10:55:00.401 103 18233.66 80.97 52487.06 88888.00 2008-04-12 10:55:00.901 103 18233.65 81.03 52487.01 88888.00 2008-04-12 10:55:01.401 103 18233.74 81.01 52487.00 88888.00 2008-04-12 10:55:01.901 103 18233.79 80.96 52486.89 88888.00 2008-04-12 10:55:02.401 103 18233.71 80.96 52486.87 88888.00 2008-04-12 10:55:02.901 103 18233.76 80.87 52486.93 88888.00 2008-04-12 10:55:03.401 103 18233.91 80.85 52487.00 88888.00 2008-04-12 10:55:03.901 103 18233.88 80.88 52486.97 88888.00 2008-04-12 10:55:04.401 103 18233.95 80.94 52486.89 88888.00 2008-04-12 10:55:04.901 103 18233.94 80.89 52486.95 88888.00 2008-04-12 10:55:05.401 103 18233.89 80.91 52486.99 88888.00 2008-04-12 10:55:05.901 103 18233.97 80.95 52486.91 88888.00 2008-04-12 10:55:06.401 103 18234.10 80.94 52486.89 88888.00 2008-04-12 10:55:06.901 103 18234.02 80.96 52486.90 88888.00 2008-04-12 10:55:07.401 103 18234.05 80.87 52486.98 88888.00 2008-04-12 10:55:07.901 103 18234.02 80.92 52487.04 88888.00 2008-04-12 10:55:08.401 103 18233.99 81.01 52486.95 88888.00 2008-04-12 10:55:08.901 103 18234.00 80.99 52486.76 88888.00 2008-04-12 10:55:09.401 103 18233.98 80.94 52486.72 88888.00 2008-04-12 10:55:09.901 103 18234.00 80.95 52486.81 88888.00 2008-04-12 10:55:10.401 103 18234.09 80.90 52486.88 88888.00 2008-04-12 10:55:10.901 103 18234.18 80.91 52486.97 88888.00 2008-04-12 10:55:11.401 103 18234.27 80.91 52486.95 88888.00 2008-04-12 10:55:11.901 103 18234.31 80.92 52487.02 88888.00 2008-04-12 10:55:12.401 103 18234.23 80.87 52487.03 88888.00 2008-04-12 10:55:12.901 103 18234.15 80.88 52486.97 88888.00 2008-04-12 10:55:13.401 103 18234.12 80.86 52486.93 88888.00 2008-04-12 10:55:13.901 103 18234.05 80.83 52486.83 88888.00 2008-04-12 10:55:14.401 103 18234.21 80.85 52486.86 88888.00 2008-04-12 10:55:14.901 103 18234.34 80.85 52486.82 88888.00 2008-04-12 10:55:15.401 103 18234.26 80.84 52486.77 88888.00 2008-04-12 10:55:15.901 103 18234.21 80.82 52486.84 88888.00 2008-04-12 10:55:16.401 103 18234.16 80.71 52486.86 88888.00 2008-04-12 10:55:16.901 103 18234.22 80.71 52486.92 88888.00 2008-04-12 10:55:17.401 103 18234.32 80.80 52486.90 88888.00 2008-04-12 10:55:17.901 103 18234.32 80.84 52486.94 88888.00 2008-04-12 10:55:18.401 103 18234.18 80.91 52486.86 88888.00 2008-04-12 10:55:18.901 103 18234.18 80.82 52486.82 88888.00 2008-04-12 10:55:19.401 103 18234.19 80.78 52486.81 88888.00 2008-04-12 10:55:19.901 103 18234.19 80.75 52486.88 88888.00 2008-04-12 10:55:20.401 103 18234.23 80.76 52486.72 88888.00 2008-04-12 10:55:20.901 103 18234.16 80.78 52486.66 88888.00 2008-04-12 10:55:21.401 103 18234.15 80.83 52486.71 88888.00 2008-04-12 10:55:21.901 103 18234.19 80.88 52486.76 88888.00 2008-04-12 10:55:22.401 103 18234.26 80.86 52486.88 88888.00 2008-04-12 10:55:22.901 103 18234.25 80.87 52487.04 88888.00 2008-04-12 10:55:23.401 103 18234.26 80.84 52486.86 88888.00 2008-04-12 10:55:23.901 103 18234.19 80.81 52486.71 88888.00 2008-04-12 10:55:24.401 103 18234.21 80.79 52486.75 88888.00 2008-04-12 10:55:24.901 103 18234.29 80.79 52486.77 88888.00 2008-04-12 10:55:25.401 103 18234.23 80.80 52486.69 88888.00 2008-04-12 10:55:25.901 103 18234.31 80.85 52486.68 88888.00 2008-04-12 10:55:26.401 103 18234.31 80.86 52486.75 88888.00 2008-04-12 10:55:26.901 103 18234.34 80.88 52486.70 88888.00 2008-04-12 10:55:27.401 103 18234.52 80.91 52486.88 88888.00 2008-04-12 10:55:27.901 103 18234.52 80.99 52486.86 88888.00 2008-04-12 10:55:28.401 103 18234.51 81.04 52486.90 88888.00 2008-04-12 10:55:28.901 103 18234.41 81.04 52486.92 88888.00 2008-04-12 10:55:29.401 103 18234.50 81.03 52486.92 88888.00 2008-04-12 10:55:29.901 103 18234.53 81.09 52486.84 88888.00 2008-04-12 10:55:30.401 103 18234.54 81.18 52486.91 88888.00 2008-04-12 10:55:30.901 103 18234.56 81.21 52486.80 88888.00 2008-04-12 10:55:31.401 103 18234.66 81.22 52486.81 88888.00 2008-04-12 10:55:31.901 103 18234.65 81.30 52486.79 88888.00 2008-04-12 10:55:32.401 103 18234.66 81.32 52486.87 88888.00 2008-04-12 10:55:32.901 103 18234.73 81.26 52486.88 88888.00 2008-04-12 10:55:33.401 103 18234.76 81.29 52486.87 88888.00 2008-04-12 10:55:33.901 103 18234.77 81.29 52486.84 88888.00 2008-04-12 10:55:34.401 103 18234.78 81.28 52486.82 88888.00 2008-04-12 10:55:34.901 103 18234.76 81.29 52486.72 88888.00 2008-04-12 10:55:35.401 103 18234.74 81.30 52486.70 88888.00 2008-04-12 10:55:35.901 103 18234.63 81.33 52486.65 88888.00 2008-04-12 10:55:36.401 103 18234.75 81.33 52486.75 88888.00 2008-04-12 10:55:36.901 103 18234.83 81.30 52486.74 88888.00 2008-04-12 10:55:37.401 103 18234.85 81.28 52486.75 88888.00 2008-04-12 10:55:37.901 103 18234.82 81.38 52486.80 88888.00 2008-04-12 10:55:38.401 103 18234.75 81.38 52486.79 88888.00 2008-04-12 10:55:38.901 103 18234.64 81.41 52486.72 88888.00 2008-04-12 10:55:39.401 103 18234.63 81.50 52486.77 88888.00 2008-04-12 10:55:39.901 103 18234.63 81.55 52486.76 88888.00 2008-04-12 10:55:40.401 103 18234.64 81.54 52486.77 88888.00 2008-04-12 10:55:40.901 103 18234.53 81.58 52486.81 88888.00 2008-04-12 10:55:41.401 103 18234.62 81.43 52486.76 88888.00 2008-04-12 10:55:41.901 103 18234.77 81.30 52486.72 88888.00 2008-04-12 10:55:42.401 103 18234.86 81.13 52486.72 88888.00 2008-04-12 10:55:42.901 103 18234.88 81.02 52486.75 88888.00 2008-04-12 10:55:43.401 103 18234.80 81.07 52486.81 88888.00 2008-04-12 10:55:43.901 103 18234.78 81.07 52486.83 88888.00 2008-04-12 10:55:44.401 103 18234.87 81.14 52486.86 88888.00 2008-04-12 10:55:44.901 103 18234.94 81.08 52486.86 88888.00 2008-04-12 10:55:45.401 103 18235.09 81.15 52486.88 88888.00 2008-04-12 10:55:45.901 103 18235.10 81.22 52487.04 88888.00 2008-04-12 10:55:46.401 103 18235.18 81.24 52487.02 88888.00 2008-04-12 10:55:46.901 103 18235.27 81.23 52486.92 88888.00 2008-04-12 10:55:47.401 103 18235.18 81.26 52486.92 88888.00 2008-04-12 10:55:47.901 103 18235.02 81.50 52486.92 88888.00 2008-04-12 10:55:48.401 103 18235.06 81.70 52486.86 88888.00 2008-04-12 10:55:48.901 103 18235.21 81.66 52486.95 88888.00 2008-04-12 10:55:49.401 103 18235.34 81.54 52486.93 88888.00 2008-04-12 10:55:49.901 103 18235.43 81.54 52486.90 88888.00 2008-04-12 10:55:50.401 103 18235.53 81.65 52486.87 88888.00 2008-04-12 10:55:50.901 103 18235.42 81.61 52486.86 88888.00 2008-04-12 10:55:51.401 103 18235.49 81.53 52486.91 88888.00 2008-04-12 10:55:51.901 103 18235.53 81.55 52486.77 88888.00 2008-04-12 10:55:52.401 103 18235.56 81.62 52486.78 88888.00 2008-04-12 10:55:52.901 103 18235.66 81.59 52486.82 88888.00 2008-04-12 10:55:53.401 103 18235.58 81.53 52486.92 88888.00 2008-04-12 10:55:53.901 103 18235.39 81.56 52486.89 88888.00 2008-04-12 10:55:54.401 103 18235.41 81.68 52486.88 88888.00 2008-04-12 10:55:54.901 103 18235.51 81.68 52486.80 88888.00 2008-04-12 10:55:55.401 103 18235.56 81.65 52486.75 88888.00 2008-04-12 10:55:55.901 103 18235.59 81.69 52486.79 88888.00 2008-04-12 10:55:56.401 103 18235.68 81.69 52486.76 88888.00 2008-04-12 10:55:56.901 103 18235.56 81.67 52486.76 88888.00 2008-04-12 10:55:57.401 103 18235.59 81.59 52486.70 88888.00 2008-04-12 10:55:57.901 103 18235.58 81.58 52486.83 88888.00 2008-04-12 10:55:58.401 103 18235.66 81.52 52486.98 88888.00 2008-04-12 10:55:58.901 103 18235.48 81.51 52486.92 88888.00 2008-04-12 10:55:59.401 103 18235.37 81.58 52486.84 88888.00 2008-04-12 10:55:59.901 103 18235.29 81.61 52486.82 88888.00 2008-04-12 10:56:00.401 103 18235.31 81.62 52486.77 88888.00 2008-04-12 10:56:00.901 103 18235.31 81.44 52486.79 88888.00 2008-04-12 10:56:01.401 103 18235.17 81.32 52486.89 88888.00 2008-04-12 10:56:01.901 103 18235.19 81.26 52486.90 88888.00 2008-04-12 10:56:02.401 103 18235.14 81.44 52486.81 88888.00 2008-04-12 10:56:02.901 103 18235.10 81.54 52486.78 88888.00 2008-04-12 10:56:03.401 103 18235.10 81.54 52486.93 88888.00 2008-04-12 10:56:03.901 103 18235.06 81.47 52486.95 88888.00 2008-04-12 10:56:04.401 103 18235.04 81.46 52486.86 88888.00 2008-04-12 10:56:04.901 103 18235.03 81.46 52486.76 88888.00 2008-04-12 10:56:05.401 103 18235.08 81.50 52486.75 88888.00 2008-04-12 10:56:05.901 103 18235.15 81.52 52486.66 88888.00 2008-04-12 10:56:06.401 103 18235.19 81.45 52486.78 88888.00 2008-04-12 10:56:06.901 103 18235.19 81.32 52486.87 88888.00 2008-04-12 10:56:07.401 103 18235.15 81.34 52486.75 88888.00 2008-04-12 10:56:07.901 103 18235.15 81.35 52486.67 88888.00 2008-04-12 10:56:08.401 103 18235.16 81.20 52486.71 88888.00 2008-04-12 10:56:08.901 103 18235.29 81.26 52486.64 88888.00 2008-04-12 10:56:09.401 103 18235.30 81.33 52486.69 88888.00 2008-04-12 10:56:09.901 103 18235.43 81.29 52486.69 88888.00 2008-04-12 10:56:10.401 103 18235.41 81.33 52486.79 88888.00 2008-04-12 10:56:10.901 103 18235.37 81.42 52486.78 88888.00 2008-04-12 10:56:11.401 103 18235.38 81.17 52486.92 88888.00 2008-04-12 10:56:11.901 103 18235.51 81.01 52486.94 88888.00 2008-04-12 10:56:12.401 103 18235.61 80.99 52486.90 88888.00 2008-04-12 10:56:12.901 103 18235.61 80.98 52486.90 88888.00 2008-04-12 10:56:13.401 103 18235.67 81.14 52486.81 88888.00 2008-04-12 10:56:13.901 103 18235.82 81.26 52486.78 88888.00 2008-04-12 10:56:14.401 103 18235.84 81.23 52486.92 88888.00 2008-04-12 10:56:14.901 103 18235.77 81.28 52486.89 88888.00 2008-04-12 10:56:15.401 103 18235.86 81.32 52486.80 88888.00 2008-04-12 10:56:15.901 103 18235.94 81.39 52486.77 88888.00 2008-04-12 10:56:16.401 103 18235.96 81.46 52486.82 88888.00 2008-04-12 10:56:16.901 103 18236.01 81.50 52486.66 88888.00 2008-04-12 10:56:17.401 103 18235.94 81.43 52486.63 88888.00 2008-04-12 10:56:17.901 103 18235.97 81.42 52486.68 88888.00 2008-04-12 10:56:18.401 103 18235.89 81.50 52486.69 88888.00 2008-04-12 10:56:18.901 103 18235.90 81.50 52486.65 88888.00 2008-04-12 10:56:19.401 103 18235.97 81.47 52486.70 88888.00 2008-04-12 10:56:19.901 103 18236.14 81.39 52486.91 88888.00 2008-04-12 10:56:20.401 103 18236.13 81.36 52486.81 88888.00 2008-04-12 10:56:20.901 103 18236.12 81.28 52486.97 88888.00 2008-04-12 10:56:21.401 103 18236.17 81.25 52486.81 88888.00 2008-04-12 10:56:21.901 103 18236.10 81.24 52486.76 88888.00 2008-04-12 10:56:22.401 103 18236.05 81.22 52486.74 88888.00 2008-04-12 10:56:22.901 103 18236.08 81.23 52486.79 88888.00 2008-04-12 10:56:23.401 103 18235.97 81.32 52486.80 88888.00 2008-04-12 10:56:23.901 103 18235.95 81.35 52486.77 88888.00 2008-04-12 10:56:24.401 103 18235.96 81.30 52486.82 88888.00 2008-04-12 10:56:24.901 103 18235.88 81.34 52486.79 88888.00 2008-04-12 10:56:25.401 103 18235.85 81.45 52486.88 88888.00 2008-04-12 10:56:25.901 103 18235.91 81.50 52486.89 88888.00 2008-04-12 10:56:26.401 103 18236.03 81.53 52486.89 88888.00 2008-04-12 10:56:26.901 103 18236.06 81.50 52486.93 88888.00 2008-04-12 10:56:27.401 103 18236.01 81.46 52487.02 88888.00 2008-04-12 10:56:27.901 103 18236.07 81.44 52487.05 88888.00 2008-04-12 10:56:28.401 103 18236.30 81.41 52487.10 88888.00 2008-04-12 10:56:28.901 103 18236.12 81.35 52487.05 88888.00 2008-04-12 10:56:29.401 103 18236.08 81.33 52487.10 88888.00 2008-04-12 10:56:29.901 103 18235.94 81.32 52487.15 88888.00 2008-04-12 10:56:30.401 103 18235.82 81.28 52487.06 88888.00 2008-04-12 10:56:30.901 103 18235.84 81.30 52487.07 88888.00 2008-04-12 10:56:31.401 103 18235.93 81.31 52487.11 88888.00 2008-04-12 10:56:31.901 103 18235.96 81.16 52487.06 88888.00 2008-04-12 10:56:32.401 103 18235.97 81.28 52487.03 88888.00 2008-04-12 10:56:32.901 103 18235.95 81.41 52486.98 88888.00 2008-04-12 10:56:33.401 103 18235.92 81.43 52487.18 88888.00 2008-04-12 10:56:33.901 103 18235.90 81.46 52487.20 88888.00 2008-04-12 10:56:34.401 103 18235.95 81.46 52487.16 88888.00 2008-04-12 10:56:34.901 103 18236.03 81.47 52487.03 88888.00 2008-04-12 10:56:35.401 103 18235.91 81.43 52487.03 88888.00 2008-04-12 10:56:35.901 103 18235.99 81.43 52487.10 88888.00 2008-04-12 10:56:36.401 103 18235.88 81.43 52487.20 88888.00 2008-04-12 10:56:36.901 103 18236.08 81.41 52487.27 88888.00 2008-04-12 10:56:37.401 103 18236.39 81.33 52487.17 88888.00 2008-04-12 10:56:37.901 103 18236.40 81.29 52487.09 88888.00 2008-04-12 10:56:38.401 103 18236.35 81.24 52487.16 88888.00 2008-04-12 10:56:38.901 103 18236.17 81.28 52487.03 88888.00 2008-04-12 10:56:39.401 103 18236.17 81.25 52487.13 88888.00 2008-04-12 10:56:39.901 103 18236.25 81.19 52487.09 88888.00 2008-04-12 10:56:40.401 103 18236.37 81.20 52487.11 88888.00 2008-04-12 10:56:40.901 103 18236.30 81.17 52487.13 88888.00 2008-04-12 10:56:41.401 103 18236.32 81.21 52487.15 88888.00 2008-04-12 10:56:41.901 103 18236.17 81.14 52487.21 88888.00 2008-04-12 10:56:42.401 103 18236.11 81.08 52487.26 88888.00 2008-04-12 10:56:42.901 103 18236.06 81.09 52487.30 88888.00 2008-04-12 10:56:43.401 103 18235.97 80.95 52487.28 88888.00 2008-04-12 10:56:43.901 103 18236.01 80.87 52487.21 88888.00 2008-04-12 10:56:44.401 103 18236.10 80.95 52487.20 88888.00 2008-04-12 10:56:44.901 103 18236.07 80.88 52487.10 88888.00 2008-04-12 10:56:45.401 103 18235.91 80.91 52487.10 88888.00 2008-04-12 10:56:45.901 103 18235.84 80.97 52487.22 88888.00 2008-04-12 10:56:46.401 103 18235.72 80.88 52487.20 88888.00 2008-04-12 10:56:46.901 103 18235.67 80.90 52487.28 88888.00 2008-04-12 10:56:47.401 103 18235.73 80.92 52487.23 88888.00 2008-04-12 10:56:47.901 103 18235.73 80.89 52487.11 88888.00 2008-04-12 10:56:48.401 103 18235.77 80.78 52487.12 88888.00 2008-04-12 10:56:48.901 103 18235.71 80.68 52486.99 88888.00 2008-04-12 10:56:49.401 103 18235.63 80.72 52486.98 88888.00 2008-04-12 10:56:49.901 103 18235.60 80.63 52487.04 88888.00 2008-04-12 10:56:50.401 103 18235.54 80.47 52487.15 88888.00 2008-04-12 10:56:50.901 103 18235.50 80.44 52487.18 88888.00 2008-04-12 10:56:51.401 103 18235.56 80.45 52487.12 88888.00 2008-04-12 10:56:51.901 103 18235.67 80.49 52487.06 88888.00 2008-04-12 10:56:52.401 103 18235.64 80.57 52487.09 88888.00 2008-04-12 10:56:52.901 103 18235.69 80.56 52487.02 88888.00 2008-04-12 10:56:53.401 103 18235.82 80.50 52487.04 88888.00 2008-04-12 10:56:53.901 103 18235.84 80.49 52487.16 88888.00 2008-04-12 10:56:54.401 103 18235.95 80.50 52487.21 88888.00 2008-04-12 10:56:54.901 103 18236.02 80.51 52487.23 88888.00 2008-04-12 10:56:55.401 103 18236.15 80.52 52487.34 88888.00 2008-04-12 10:56:55.901 103 18236.22 80.51 52487.39 88888.00 2008-04-12 10:56:56.401 103 18236.28 80.53 52487.40 88888.00 2008-04-12 10:56:56.901 103 18236.22 80.61 52487.40 88888.00 2008-04-12 10:56:57.401 103 18236.22 80.67 52487.41 88888.00 2008-04-12 10:56:57.901 103 18236.23 80.69 52487.30 88888.00 2008-04-12 10:56:58.401 103 18236.37 80.71 52487.24 88888.00 2008-04-12 10:56:58.901 103 18236.40 80.58 52487.28 88888.00 2008-04-12 10:56:59.401 103 18236.43 80.53 52487.23 88888.00 2008-04-12 10:56:59.901 103 18236.59 80.49 52487.30 88888.00 2008-04-12 10:57:00.401 103 18236.50 80.52 52487.37 88888.00 2008-04-12 10:57:00.901 103 18236.43 80.47 52487.34 88888.00 2008-04-12 10:57:01.401 103 18236.53 80.48 52487.27 88888.00 2008-04-12 10:57:01.901 103 18236.42 80.51 52487.21 88888.00 2008-04-12 10:57:02.401 103 18236.40 80.50 52487.29 88888.00 2008-04-12 10:57:02.901 103 18236.38 80.59 52487.28 88888.00 2008-04-12 10:57:03.401 103 18236.37 80.59 52487.37 88888.00 2008-04-12 10:57:03.901 103 18236.34 80.44 52487.36 88888.00 2008-04-12 10:57:04.401 103 18236.30 80.26 52487.33 88888.00 2008-04-12 10:57:04.901 103 18236.29 80.18 52487.29 88888.00 2008-04-12 10:57:05.401 103 18236.21 80.17 52487.27 88888.00 2008-04-12 10:57:05.901 103 18236.12 80.18 52487.24 88888.00 2008-04-12 10:57:06.401 103 18236.03 80.09 52487.28 88888.00 2008-04-12 10:57:06.901 103 18236.05 79.99 52487.30 88888.00 2008-04-12 10:57:07.401 103 18236.00 80.07 52487.26 88888.00 2008-04-12 10:57:07.901 103 18235.95 80.04 52487.17 88888.00 2008-04-12 10:57:08.401 103 18235.81 79.98 52487.10 88888.00 2008-04-12 10:57:08.901 103 18235.83 79.85 52487.05 88888.00 2008-04-12 10:57:09.401 103 18235.84 79.81 52487.12 88888.00 2008-04-12 10:57:09.901 103 18235.88 79.71 52487.17 88888.00 2008-04-12 10:57:10.401 103 18235.74 79.64 52487.12 88888.00 2008-04-12 10:57:10.901 103 18235.57 79.71 52487.15 88888.00 2008-04-12 10:57:11.401 103 18235.54 79.79 52487.07 88888.00 2008-04-12 10:57:11.901 103 18235.54 79.67 52487.10 88888.00 2008-04-12 10:57:12.401 103 18235.50 79.64 52487.04 88888.00 2008-04-12 10:57:12.901 103 18235.49 79.61 52487.03 88888.00 2008-04-12 10:57:13.401 103 18235.56 79.62 52487.03 88888.00 2008-04-12 10:57:13.901 103 18235.49 79.61 52487.12 88888.00 2008-04-12 10:57:14.401 103 18235.45 79.52 52486.98 88888.00 2008-04-12 10:57:14.901 103 18235.64 79.55 52487.01 88888.00 2008-04-12 10:57:15.401 103 18235.72 79.57 52486.98 88888.00 2008-04-12 10:57:15.901 103 18235.58 79.51 52486.98 88888.00 2008-04-12 10:57:16.401 103 18235.63 79.54 52487.03 88888.00 2008-04-12 10:57:16.901 103 18235.72 79.58 52487.05 88888.00 2008-04-12 10:57:17.401 103 18235.77 79.52 52487.07 88888.00 2008-04-12 10:57:17.901 103 18235.90 79.53 52487.12 88888.00 2008-04-12 10:57:18.401 103 18235.93 79.51 52487.18 88888.00 2008-04-12 10:57:18.901 103 18236.04 79.54 52487.12 88888.00 2008-04-12 10:57:19.401 103 18236.07 79.47 52486.95 88888.00 2008-04-12 10:57:19.901 103 18236.08 79.52 52487.02 88888.00 2008-04-12 10:57:20.401 103 18236.19 79.63 52487.02 88888.00 2008-04-12 10:57:20.901 103 18236.29 79.69 52487.12 88888.00 2008-04-12 10:57:21.401 103 18236.10 79.70 52487.07 88888.00 2008-04-12 10:57:21.901 103 18236.07 79.77 52487.05 88888.00 2008-04-12 10:57:22.401 103 18236.02 79.83 52487.28 88888.00 2008-04-12 10:57:22.901 103 18236.14 79.80 52487.36 88888.00 2008-04-12 10:57:23.401 103 18236.00 79.77 52487.38 88888.00 2008-04-12 10:57:23.901 103 18236.03 79.74 52487.28 88888.00 2008-04-12 10:57:24.401 103 18236.12 79.67 52487.36 88888.00 2008-04-12 10:57:24.901 103 18236.10 79.68 52487.37 88888.00 2008-04-12 10:57:25.401 103 18236.00 79.70 52487.25 88888.00 2008-04-12 10:57:25.901 103 18236.00 79.76 52487.18 88888.00 2008-04-12 10:57:26.401 103 18236.03 79.77 52487.21 88888.00 2008-04-12 10:57:26.901 103 18236.00 79.75 52487.17 88888.00 2008-04-12 10:57:27.401 103 18235.97 79.78 52487.21 88888.00 2008-04-12 10:57:27.901 103 18236.00 79.77 52487.28 88888.00 2008-04-12 10:57:28.401 103 18235.88 79.71 52487.37 88888.00 2008-04-12 10:57:28.901 103 18235.80 79.72 52487.35 88888.00 2008-04-12 10:57:29.401 103 18235.72 79.77 52487.20 88888.00 2008-04-12 10:57:29.901 103 18235.73 79.88 52487.24 88888.00 2008-04-12 10:57:30.401 103 18235.72 79.87 52487.28 88888.00 2008-04-12 10:57:30.901 103 18235.54 79.80 52487.30 88888.00 2008-04-12 10:57:31.401 103 18235.47 79.75 52487.25 88888.00 2008-04-12 10:57:31.901 103 18235.50 79.69 52487.28 88888.00 2008-04-12 10:57:32.401 103 18235.42 79.68 52487.29 88888.00 2008-04-12 10:57:32.901 103 18235.49 79.71 52487.29 88888.00 2008-04-12 10:57:33.401 103 18235.48 79.75 52487.16 88888.00 2008-04-12 10:57:33.901 103 18235.38 79.71 52487.17 88888.00 2008-04-12 10:57:34.401 103 18235.39 79.73 52487.16 88888.00 2008-04-12 10:57:34.901 103 18235.40 79.76 52487.20 88888.00 2008-04-12 10:57:35.401 103 18235.50 79.83 52487.24 88888.00 2008-04-12 10:57:35.901 103 18235.45 79.80 52487.21 88888.00 2008-04-12 10:57:36.401 103 18235.43 79.71 52487.09 88888.00 2008-04-12 10:57:36.901 103 18235.52 79.70 52487.12 88888.00 2008-04-12 10:57:37.401 103 18235.46 79.70 52487.11 88888.00 2008-04-12 10:57:37.901 103 18235.48 79.68 52487.06 88888.00 2008-04-12 10:57:38.401 103 18235.58 79.76 52487.21 88888.00 2008-04-12 10:57:38.901 103 18235.47 79.82 52487.15 88888.00 2008-04-12 10:57:39.401 103 18235.34 79.77 52486.98 88888.00 2008-04-12 10:57:39.901 103 18235.34 79.71 52486.98 88888.00 2008-04-12 10:57:40.401 103 18235.35 79.66 52486.94 88888.00 2008-04-12 10:57:40.901 103 18235.39 79.59 52486.99 88888.00 2008-04-12 10:57:41.401 103 18235.37 79.63 52487.06 88888.00 2008-04-12 10:57:41.901 103 18235.48 79.67 52486.99 88888.00 2008-04-12 10:57:42.401 103 18235.53 79.62 52486.84 88888.00 2008-04-12 10:57:42.901 103 18235.51 79.52 52486.97 88888.00 2008-04-12 10:57:43.401 103 18235.54 79.54 52486.99 88888.00 2008-04-12 10:57:43.901 103 18235.61 79.56 52487.03 88888.00 2008-04-12 10:57:44.401 103 18235.50 79.54 52487.12 88888.00 2008-04-12 10:57:44.901 103 18235.43 79.52 52487.14 88888.00 2008-04-12 10:57:45.401 103 18235.45 79.56 52487.28 88888.00 2008-04-12 10:57:45.901 103 18235.51 79.59 52487.25 88888.00 2008-04-12 10:57:46.401 103 18235.58 79.59 52487.26 88888.00 2008-04-12 10:57:46.901 103 18235.64 79.53 52487.29 88888.00 2008-04-12 10:57:47.401 103 18235.61 79.43 52487.27 88888.00 2008-04-12 10:57:47.901 103 18235.62 79.44 52487.20 88888.00 2008-04-12 10:57:48.401 103 18235.75 79.46 52487.24 88888.00 2008-04-12 10:57:48.901 103 18235.71 79.47 52487.21 88888.00 2008-04-12 10:57:49.401 103 18235.75 79.43 52487.16 88888.00 2008-04-12 10:57:49.901 103 18235.80 79.44 52487.25 88888.00 2008-04-12 10:57:50.401 103 18235.85 79.39 52487.40 88888.00 2008-04-12 10:57:50.901 103 18235.79 79.29 52487.41 88888.00 2008-04-12 10:57:51.401 103 18235.80 79.33 52487.33 88888.00 2008-04-12 10:57:51.901 103 18235.81 79.48 52487.24 88888.00 2008-04-12 10:57:52.401 103 18235.84 79.57 52487.27 88888.00 2008-04-12 10:57:52.901 103 18235.86 79.59 52487.21 88888.00 2008-04-12 10:57:53.401 103 18235.96 79.61 52487.22 88888.00 2008-04-12 10:57:53.901 103 18236.12 79.63 52487.21 88888.00 2008-04-12 10:57:54.401 103 18236.17 79.57 52487.26 88888.00 2008-04-12 10:57:54.901 103 18236.15 79.42 52487.27 88888.00 2008-04-12 10:57:55.401 103 18236.10 79.34 52487.26 88888.00 2008-04-12 10:57:55.901 103 18236.17 79.42 52487.37 88888.00 2008-04-12 10:57:56.401 103 18236.22 79.40 52487.37 88888.00 2008-04-12 10:57:56.901 103 18236.17 79.35 52487.38 88888.00 2008-04-12 10:57:57.401 103 18236.25 79.40 52487.44 88888.00 2008-04-12 10:57:57.901 103 18236.14 79.39 52487.34 88888.00 2008-04-12 10:57:58.401 103 18236.04 79.33 52487.37 88888.00 2008-04-12 10:57:58.901 103 18236.05 79.31 52487.42 88888.00 2008-04-12 10:57:59.401 103 18235.91 79.29 52487.44 88888.00 2008-04-12 10:57:59.901 103 18236.05 79.21 52487.51 88888.00 2008-04-12 10:58:00.401 103 18236.08 79.21 52487.50 88888.00 2008-04-12 10:58:00.901 103 18236.02 79.25 52487.32 88888.00 2008-04-12 10:58:01.401 103 18235.93 79.23 52487.28 88888.00 2008-04-12 10:58:01.901 103 18236.07 79.21 52487.36 88888.00 2008-04-12 10:58:02.401 103 18235.93 79.20 52487.42 88888.00 2008-04-12 10:58:02.901 103 18235.92 79.16 52487.38 88888.00 2008-04-12 10:58:03.401 103 18235.95 79.20 52487.46 88888.00 2008-04-12 10:58:03.901 103 18235.95 79.19 52487.39 88888.00 2008-04-12 10:58:04.401 103 18235.92 79.06 52487.34 88888.00 2008-04-12 10:58:04.901 103 18235.82 79.05 52487.39 88888.00 2008-04-12 10:58:05.401 103 18235.80 79.02 52487.38 88888.00 2008-04-12 10:58:05.901 103 18235.72 78.97 52487.22 88888.00 2008-04-12 10:58:06.401 103 18235.70 78.87 52487.17 88888.00 2008-04-12 10:58:06.901 103 18235.57 78.80 52487.23 88888.00 2008-04-12 10:58:07.401 103 18235.43 78.81 52487.39 88888.00 2008-04-12 10:58:07.901 103 18235.35 78.84 52487.35 88888.00 2008-04-12 10:58:08.401 103 18235.31 78.75 52487.35 88888.00 2008-04-12 10:58:08.901 103 18235.35 78.63 52487.26 88888.00 2008-04-12 10:58:09.401 103 18235.35 78.64 52487.29 88888.00 2008-04-12 10:58:09.901 103 18235.17 78.69 52487.38 88888.00 2008-04-12 10:58:10.401 103 18235.14 78.62 52487.39 88888.00 2008-04-12 10:58:10.901 103 18235.27 78.62 52487.38 88888.00 2008-04-12 10:58:11.401 103 18235.21 78.49 52487.42 88888.00 2008-04-12 10:58:11.901 103 18235.14 78.46 52487.36 88888.00 2008-04-12 10:58:12.401 103 18234.94 78.50 52487.32 88888.00 2008-04-12 10:58:12.901 103 18234.88 78.47 52487.30 88888.00 2008-04-12 10:58:13.401 103 18234.85 78.39 52487.29 88888.00 2008-04-12 10:58:13.901 103 18234.91 78.29 52487.24 88888.00 2008-04-12 10:58:14.401 103 18234.84 78.25 52487.16 88888.00 2008-04-12 10:58:14.901 103 18234.87 78.28 52487.16 88888.00 2008-04-12 10:58:15.401 103 18234.73 78.15 52487.12 88888.00 2008-04-12 10:58:15.901 103 18234.67 78.16 52487.05 88888.00 2008-04-12 10:58:16.401 103 18234.59 78.13 52487.12 88888.00 2008-04-12 10:58:16.901 103 18234.60 78.06 52487.05 88888.00 2008-04-12 10:58:17.401 103 18234.67 77.99 52487.09 88888.00 2008-04-12 10:58:17.901 103 18234.64 77.95 52487.21 88888.00 2008-04-12 10:58:18.401 103 18234.70 77.83 52487.14 88888.00 2008-04-12 10:58:18.901 103 18234.72 77.78 52487.24 88888.00 2008-04-12 10:58:19.401 103 18234.67 77.86 52487.15 88888.00 2008-04-12 10:58:19.901 103 18234.74 77.90 52487.16 88888.00 2008-04-12 10:58:20.401 103 18234.80 77.78 52487.04 88888.00 2008-04-12 10:58:20.901 103 18234.83 77.69 52487.07 88888.00 2008-04-12 10:58:21.401 103 18234.74 77.71 52487.12 88888.00 2008-04-12 10:58:21.901 103 18234.73 77.67 52487.02 88888.00 2008-04-12 10:58:22.401 103 18234.78 77.71 52486.90 88888.00 2008-04-12 10:58:22.901 103 18234.77 77.75 52486.88 88888.00 2008-04-12 10:58:23.401 103 18234.76 77.73 52486.98 88888.00 2008-04-12 10:58:23.901 103 18234.76 77.54 52486.94 88888.00 2008-04-12 10:58:24.398 103 18234.82 77.33 52486.88 88888.00 2008-04-12 10:58:24.908 103 18234.95 77.35 52486.82 88888.00 2008-04-12 10:58:25.408 103 18235.03 77.52 52486.82 88888.00 2008-04-12 10:58:25.908 103 18234.90 77.51 52486.84 88888.00 2008-04-12 10:58:26.408 103 18234.83 77.38 52486.92 88888.00 2008-04-12 10:58:26.908 103 18234.88 77.45 52487.10 88888.00 2008-04-12 10:58:27.408 103 18234.81 77.42 52487.12 88888.00 2008-04-12 10:58:27.908 103 18234.86 77.45 52487.12 88888.00 2008-04-12 10:58:28.408 103 18234.86 77.44 52487.13 88888.00 2008-04-12 10:58:28.908 103 18234.73 77.43 52487.14 88888.00 2008-04-12 10:58:29.408 103 18234.78 77.41 52487.24 88888.00 2008-04-12 10:58:29.908 103 18234.87 77.38 52487.12 88888.00 2008-04-12 10:58:30.408 103 18234.76 77.38 52487.04 88888.00 2008-04-12 10:58:30.908 103 18234.75 77.37 52487.09 88888.00 2008-04-12 10:58:31.408 103 18234.76 77.37 52487.10 88888.00 2008-04-12 10:58:31.908 103 18234.75 77.30 52487.17 88888.00 2008-04-12 10:58:32.408 103 18234.76 77.24 52487.05 88888.00 2008-04-12 10:58:32.908 103 18234.69 77.24 52486.95 88888.00 2008-04-12 10:58:33.408 103 18234.54 77.20 52486.98 88888.00 2008-04-12 10:58:33.908 103 18234.47 77.15 52487.02 88888.00 2008-04-12 10:58:34.408 103 18234.47 77.11 52487.14 88888.00 2008-04-12 10:58:34.908 103 18234.44 77.04 52487.03 88888.00 2008-04-12 10:58:35.408 103 18234.38 77.05 52486.99 88888.00 2008-04-12 10:58:35.908 103 18234.39 76.98 52487.00 88888.00 2008-04-12 10:58:36.408 103 18234.30 76.90 52487.00 88888.00 2008-04-12 10:58:36.908 103 18234.11 76.92 52486.90 88888.00 2008-04-12 10:58:37.408 103 18234.02 76.86 52486.81 88888.00 2008-04-12 10:58:37.908 103 18233.99 76.80 52486.71 88888.00 2008-04-12 10:58:38.408 103 18234.01 76.83 52486.69 88888.00 2008-04-12 10:58:38.908 103 18233.83 76.72 52486.79 88888.00 2008-04-12 10:58:39.408 103 18233.87 76.78 52486.66 88888.00 2008-04-12 10:58:39.908 103 18233.84 76.83 52486.70 88888.00 2008-04-12 10:58:40.408 103 18233.75 76.74 52486.86 88888.00 2008-04-12 10:58:40.908 103 18233.65 76.67 52486.79 88888.00 2008-04-12 10:58:41.408 103 18233.57 76.65 52486.82 88888.00 2008-04-12 10:58:41.908 103 18233.61 76.54 52486.86 88888.00 2008-04-12 10:58:42.408 103 18233.69 76.59 52486.79 88888.00 2008-04-12 10:58:42.908 103 18233.61 76.66 52486.74 88888.00 2008-04-12 10:58:43.408 103 18233.58 76.58 52486.74 88888.00 2008-04-12 10:58:43.908 103 18233.51 76.47 52486.75 88888.00 2008-04-12 10:58:44.408 103 18233.28 76.40 52486.76 88888.00 2008-04-12 10:58:44.908 103 18233.23 76.43 52486.74 88888.00 2008-04-12 10:58:45.408 103 18233.29 76.46 52486.65 88888.00 2008-04-12 10:58:45.908 103 18233.21 76.43 52486.66 88888.00 2008-04-12 10:58:46.408 103 18233.21 76.39 52486.65 88888.00 2008-04-12 10:58:46.908 103 18233.38 76.32 52486.58 88888.00 2008-04-12 10:58:47.408 103 18233.18 76.37 52486.68 88888.00 2008-04-12 10:58:47.908 103 18233.04 76.39 52486.78 88888.00 2008-04-12 10:58:48.408 103 18233.06 76.38 52486.63 88888.00 2008-04-12 10:58:48.908 103 18233.12 76.40 52486.51 88888.00 2008-04-12 10:58:49.408 103 18233.11 76.38 52486.47 88888.00 2008-04-12 10:58:49.908 103 18233.07 76.43 52486.56 88888.00 2008-04-12 10:58:50.408 103 18233.17 76.44 52486.64 88888.00 2008-04-12 10:58:50.908 103 18233.14 76.38 52486.67 88888.00 2008-04-12 10:58:51.408 103 18232.91 76.37 52486.58 88888.00 2008-04-12 10:58:51.908 103 18232.79 76.39 52486.68 88888.00 2008-04-12 10:58:52.408 103 18232.76 76.40 52486.68 88888.00 2008-04-12 10:58:52.908 103 18232.75 76.33 52486.64 88888.00 2008-04-12 10:58:53.408 103 18232.78 76.19 52486.56 88888.00 2008-04-12 10:58:53.908 103 18232.75 76.15 52486.60 88888.00 2008-04-12 10:58:54.408 103 18232.66 76.22 52486.65 88888.00 2008-04-12 10:58:54.908 103 18232.57 76.09 52486.59 88888.00 2008-04-12 10:58:55.408 103 18232.65 76.11 52486.54 88888.00 2008-04-12 10:58:55.908 103 18232.71 76.18 52486.51 88888.00 2008-04-12 10:58:56.408 103 18232.84 76.23 52486.57 88888.00 2008-04-12 10:58:56.908 103 18232.90 76.22 52486.56 88888.00 2008-04-12 10:58:57.408 103 18232.91 76.28 52486.67 88888.00 2008-04-12 10:58:57.908 103 18232.87 76.32 52486.62 88888.00 2008-04-12 10:58:58.408 103 18232.90 76.26 52486.58 88888.00 2008-04-12 10:58:58.908 103 18232.99 76.25 52486.62 88888.00 2008-04-12 10:58:59.408 103 18233.00 76.30 52486.56 88888.00 2008-04-12 10:58:59.908 103 18232.98 76.37 52486.55 88888.00 2008-04-12 10:59:00.408 103 18232.99 76.46 52486.55 88888.00 2008-04-12 10:59:00.908 103 18233.03 76.52 52486.45 88888.00 2008-04-12 10:59:01.408 103 18233.17 76.46 52486.53 88888.00 2008-04-12 10:59:01.908 103 18233.23 76.46 52486.56 88888.00 2008-04-12 10:59:02.408 103 18233.18 76.48 52486.56 88888.00 2008-04-12 10:59:02.908 103 18233.04 76.48 52486.60 88888.00 2008-04-12 10:59:03.408 103 18232.91 76.49 52486.55 88888.00 2008-04-12 10:59:03.908 103 18233.11 76.55 52486.56 88888.00 2008-04-12 10:59:04.408 103 18233.26 76.59 52486.60 88888.00 2008-04-12 10:59:04.908 103 18233.26 76.57 52486.58 88888.00 2008-04-12 10:59:05.408 103 18233.12 76.57 52486.58 88888.00 2008-04-12 10:59:05.908 103 18233.09 76.61 52486.69 88888.00 2008-04-12 10:59:06.408 103 18233.12 76.62 52486.77 88888.00 2008-04-12 10:59:06.908 103 18233.15 76.61 52486.69 88888.00 2008-04-12 10:59:07.408 103 18232.96 76.53 52486.66 88888.00 2008-04-12 10:59:07.908 103 18232.92 76.43 52486.57 88888.00 2008-04-12 10:59:08.408 103 18232.96 76.37 52486.56 88888.00 2008-04-12 10:59:08.908 103 18232.85 76.39 52486.51 88888.00 2008-04-12 10:59:09.408 103 18232.85 76.39 52486.44 88888.00 2008-04-12 10:59:09.908 103 18232.81 76.42 52486.55 88888.00 2008-04-12 10:59:10.408 103 18232.86 76.51 52486.55 88888.00 2008-04-12 10:59:10.908 103 18232.90 76.49 52486.53 88888.00 2008-04-12 10:59:11.408 103 18232.71 76.49 52486.51 88888.00 2008-04-12 10:59:11.908 103 18232.71 76.50 52486.51 88888.00 2008-04-12 10:59:12.408 103 18232.71 76.51 52486.47 88888.00 2008-04-12 10:59:12.908 103 18232.77 76.54 52486.43 88888.00 2008-04-12 10:59:13.408 103 18232.75 76.48 52486.42 88888.00 2008-04-12 10:59:13.908 103 18232.66 76.42 52486.44 88888.00 2008-04-12 10:59:14.408 103 18232.46 76.35 52486.42 88888.00 2008-04-12 10:59:14.908 103 18232.41 76.32 52486.43 88888.00 2008-04-12 10:59:15.408 103 18232.45 76.44 52486.46 88888.00 2008-04-12 10:59:15.908 103 18232.44 76.45 52486.47 88888.00 2008-04-12 10:59:16.408 103 18232.44 76.47 52486.35 88888.00 2008-04-12 10:59:16.908 103 18232.36 76.47 52486.39 88888.00 2008-04-12 10:59:17.408 103 18232.24 76.46 52486.35 88888.00 2008-04-12 10:59:17.908 103 18232.20 76.42 52486.22 88888.00 2008-04-12 10:59:18.408 103 18232.09 76.42 52486.29 88888.00 2008-04-12 10:59:18.908 103 18232.03 76.50 52486.35 88888.00 2008-04-12 10:59:19.408 103 18232.10 76.47 52486.33 88888.00 2008-04-12 10:59:19.908 103 18232.27 76.45 52486.19 88888.00 2008-04-12 10:59:20.408 103 18232.19 76.46 52486.14 88888.00 2008-04-12 10:59:20.908 103 18232.12 76.47 52486.20 88888.00 2008-04-12 10:59:21.408 103 18232.19 76.41 52486.31 88888.00 2008-04-12 10:59:21.908 103 18232.16 76.47 52486.34 88888.00 2008-04-12 10:59:22.408 103 18232.12 76.46 52486.25 88888.00 2008-04-12 10:59:22.908 103 18232.16 76.45 52486.42 88888.00 2008-04-12 10:59:23.408 103 18232.21 76.51 52486.45 88888.00 2008-04-12 10:59:23.908 103 18232.26 76.45 52486.52 88888.00 2008-04-12 10:59:24.408 103 18232.30 76.51 52486.51 88888.00 2008-04-12 10:59:24.908 103 18232.30 76.50 52486.42 88888.00 2008-04-12 10:59:25.408 103 18232.23 76.54 52486.43 88888.00 2008-04-12 10:59:25.908 103 18232.17 76.59 52486.52 88888.00 2008-04-12 10:59:26.408 103 18232.08 76.61 52486.56 88888.00 2008-04-12 10:59:26.908 103 18232.24 76.61 52486.55 88888.00 2008-04-12 10:59:27.408 103 18232.41 76.66 52486.51 88888.00 2008-04-12 10:59:27.908 103 18232.47 76.68 52486.55 88888.00 2008-04-12 10:59:28.408 103 18232.48 76.71 52486.70 88888.00 2008-04-12 10:59:28.908 103 18232.57 76.81 52486.51 88888.00 2008-04-12 10:59:29.408 103 18232.66 76.80 52486.51 88888.00 2008-04-12 10:59:29.908 103 18232.63 76.83 52486.53 88888.00 2008-04-12 10:59:30.408 103 18232.62 76.84 52486.44 88888.00 2008-04-12 10:59:30.908 103 18232.57 76.87 52486.42 88888.00 2008-04-12 10:59:31.408 103 18232.57 76.96 52486.43 88888.00 2008-04-12 10:59:31.908 103 18232.58 76.96 52486.53 88888.00 2008-04-12 10:59:32.408 103 18232.66 76.96 52486.54 88888.00 2008-04-12 10:59:32.908 103 18232.77 77.01 52486.47 88888.00 2008-04-12 10:59:33.408 103 18232.74 77.08 52486.55 88888.00 2008-04-12 10:59:33.908 103 18232.65 77.13 52486.51 88888.00 2008-04-12 10:59:34.408 103 18232.71 77.19 52486.42 88888.00 2008-04-12 10:59:34.908 103 18232.85 77.18 52486.54 88888.00 2008-04-12 10:59:35.408 103 18232.81 77.12 52486.47 88888.00 2008-04-12 10:59:35.908 103 18232.82 77.11 52486.49 88888.00 2008-04-12 10:59:36.408 103 18232.87 77.17 52486.56 88888.00 2008-04-12 10:59:36.908 103 18232.78 77.26 52486.42 88888.00 2008-04-12 10:59:37.408 103 18232.67 77.25 52486.36 88888.00 2008-04-12 10:59:37.908 103 18232.65 77.21 52486.43 88888.00 2008-04-12 10:59:38.408 103 18232.65 77.14 52486.51 88888.00 2008-04-12 10:59:38.908 103 18232.65 77.20 52486.47 88888.00 2008-04-12 10:59:39.408 103 18232.55 77.18 52486.56 88888.00 2008-04-12 10:59:39.908 103 18232.46 77.25 52486.52 88888.00 2008-04-12 10:59:40.408 103 18232.56 77.28 52486.45 88888.00 2008-04-12 10:59:40.908 103 18232.57 77.26 52486.46 88888.00 2008-04-12 10:59:41.408 103 18232.38 77.26 52486.41 88888.00 2008-04-12 10:59:41.908 103 18232.26 77.29 52486.44 88888.00 2008-04-12 10:59:42.408 103 18232.24 77.29 52486.41 88888.00 2008-04-12 10:59:42.908 103 18232.24 77.31 52486.49 88888.00 2008-04-12 10:59:43.408 103 18232.30 77.35 52486.53 88888.00 2008-04-12 10:59:43.908 103 18232.23 77.33 52486.62 88888.00 2008-04-12 10:59:44.408 103 18232.26 77.18 52486.64 88888.00 2008-04-12 10:59:44.908 103 18232.20 77.08 52486.56 88888.00 2008-04-12 10:59:45.408 103 18232.06 77.03 52486.45 88888.00 2008-04-12 10:59:45.908 103 18231.95 77.04 52486.51 88888.00 2008-04-12 10:59:46.408 103 18231.89 77.02 52486.48 88888.00 2008-04-12 10:59:46.908 103 18231.86 76.85 52486.49 88888.00 2008-04-12 10:59:47.408 103 18231.86 76.79 52486.54 88888.00 2008-04-12 10:59:47.908 103 18231.93 76.79 52486.49 88888.00 2008-04-12 10:59:48.408 103 18231.90 76.75 52486.53 88888.00 2008-04-12 10:59:48.908 103 18231.84 76.71 52486.57 88888.00 2008-04-12 10:59:49.408 103 18231.81 76.78 52486.51 88888.00 2008-04-12 10:59:49.908 103 18231.80 76.76 52486.56 88888.00 2008-04-12 10:59:50.408 103 18231.73 76.73 52486.40 88888.00 2008-04-12 10:59:50.908 103 18231.55 76.71 52486.35 88888.00 2008-04-12 10:59:51.408 103 18231.72 76.69 52486.25 88888.00 2008-04-12 10:59:51.908 103 18231.76 76.65 52486.19 88888.00 2008-04-12 10:59:52.408 103 18231.75 76.55 52486.25 88888.00 2008-04-12 10:59:52.908 103 18231.70 76.25 52486.17 88888.00 2008-04-12 10:59:53.408 103 18231.65 76.14 52486.19 88888.00 2008-04-12 10:59:53.908 103 18231.80 76.13 52486.24 88888.00 2008-04-12 10:59:54.408 103 18231.84 76.20 52486.14 88888.00 2008-04-12 10:59:54.908 103 18231.83 76.20 52486.19 88888.00 2008-04-12 10:59:55.408 103 18231.82 76.23 52486.24 88888.00 2008-04-12 10:59:55.908 103 18231.83 76.25 52486.31 88888.00 2008-04-12 10:59:56.408 103 18231.98 76.21 52486.32 88888.00 2008-04-12 10:59:56.908 103 18232.03 76.19 52486.21 88888.00 2008-04-12 10:59:57.408 103 18232.12 76.18 52486.23 88888.00 2008-04-12 10:59:57.908 103 18232.05 76.16 52486.26 88888.00 2008-04-12 10:59:58.408 103 18232.03 76.19 52486.31 88888.00 2008-04-12 10:59:58.908 103 18232.12 76.31 52486.34 88888.00 2008-04-12 10:59:59.408 103 18232.31 76.32 52486.32 88888.00 2008-04-12 10:59:59.908 103 18232.38 76.19 52486.34 88888.00 2008-04-12 11:00:00.408 103 18232.30 76.13 52486.40 88888.00 2008-04-12 11:00:00.908 103 18232.34 76.14 52486.40 88888.00 2008-04-12 11:00:01.408 103 18232.47 76.28 52486.23 88888.00 2008-04-12 11:00:01.908 103 18232.52 76.30 52486.18 88888.00 2008-04-12 11:00:02.408 103 18232.41 76.21 52486.30 88888.00 2008-04-12 11:00:02.908 103 18232.43 76.19 52486.33 88888.00 2008-04-12 11:00:03.408 103 18232.44 76.23 52486.41 88888.00 2008-04-12 11:00:03.908 103 18232.45 76.31 52486.46 88888.00 2008-04-12 11:00:04.408 103 18232.41 76.55 52486.52 88888.00 2008-04-12 11:00:04.908 103 18232.51 76.77 52486.47 88888.00 2008-04-12 11:00:05.408 103 18232.45 76.76 52486.47 88888.00 2008-04-12 11:00:05.908 103 18232.48 76.81 52486.48 88888.00 2008-04-12 11:00:06.408 103 18232.54 76.80 52486.43 88888.00 2008-04-12 11:00:06.908 103 18232.56 76.80 52486.54 88888.00 2008-04-12 11:00:07.408 103 18232.52 76.79 52486.63 88888.00 2008-04-12 11:00:07.908 103 18232.56 76.82 52486.70 88888.00 2008-04-12 11:00:08.408 103 18232.55 76.84 52486.66 88888.00 2008-04-12 11:00:08.908 103 18232.54 76.83 52486.67 88888.00 2008-04-12 11:00:09.408 103 18232.48 76.81 52486.65 88888.00 2008-04-12 11:00:09.908 103 18232.35 76.77 52486.63 88888.00 2008-04-12 11:00:10.408 103 18232.42 76.82 52486.58 88888.00 2008-04-12 11:00:10.908 103 18232.48 76.80 52486.47 88888.00 2008-04-12 11:00:11.408 103 18232.39 76.80 52486.47 88888.00 2008-04-12 11:00:11.908 103 18232.33 76.82 52486.46 88888.00 2008-04-12 11:00:12.408 103 18232.24 76.83 52486.45 88888.00 2008-04-12 11:00:12.908 103 18232.19 76.87 52486.46 88888.00 2008-04-12 11:00:13.408 103 18232.03 76.81 52486.56 88888.00 2008-04-12 11:00:13.908 103 18232.01 76.74 52486.64 88888.00 2008-04-12 11:00:14.408 103 18232.06 76.74 52486.53 88888.00 2008-04-12 11:00:14.908 103 18232.06 76.82 52486.48 88888.00 2008-04-12 11:00:15.408 103 18232.15 76.76 52486.51 88888.00 2008-04-12 11:00:15.908 103 18232.14 76.72 52486.51 88888.00 2008-04-12 11:00:16.408 103 18232.08 76.71 52486.55 88888.00 2008-04-12 11:00:16.908 103 18232.01 76.73 52486.46 88888.00 2008-04-12 11:00:17.408 103 18232.00 76.63 52486.43 88888.00 2008-04-12 11:00:17.908 103 18232.12 76.64 52486.47 88888.00 2008-04-12 11:00:18.408 103 18231.98 76.76 52486.34 88888.00 2008-04-12 11:00:18.908 103 18231.97 76.82 52486.34 88888.00 2008-04-12 11:00:19.408 103 18232.03 76.80 52486.33 88888.00 2008-04-12 11:00:19.908 103 18231.94 76.74 52486.42 88888.00 2008-04-12 11:00:20.408 103 18231.84 76.61 52486.42 88888.00 2008-04-12 11:00:20.908 103 18231.98 76.67 52486.33 88888.00 2008-04-12 11:00:21.408 103 18231.99 76.79 52486.44 88888.00 2008-04-12 11:00:21.908 103 18232.02 76.76 52486.40 88888.00 2008-04-12 11:00:22.408 103 18232.08 76.70 52486.42 88888.00 2008-04-12 11:00:22.908 103 18232.02 76.84 52486.34 88888.00 2008-04-12 11:00:23.408 103 18232.02 76.91 52486.30 88888.00 2008-04-12 11:00:23.908 103 18232.03 76.86 52486.44 88888.00 2008-04-12 11:00:24.408 103 18232.01 76.82 52486.41 88888.00 2008-04-12 11:00:24.908 103 18231.79 76.84 52486.32 88888.00 2008-04-12 11:00:25.408 103 18231.73 76.91 52486.25 88888.00 2008-04-12 11:00:25.908 103 18231.84 76.84 52486.22 88888.00 2008-04-12 11:00:26.408 103 18231.95 76.83 52486.23 88888.00 2008-04-12 11:00:26.908 103 18231.99 76.87 52486.16 88888.00 2008-04-12 11:00:27.408 103 18232.02 76.88 52486.31 88888.00 2008-04-12 11:00:27.908 103 18232.05 76.82 52486.35 88888.00 2008-04-12 11:00:28.408 103 18231.92 76.71 52486.25 88888.00 2008-04-12 11:00:28.908 103 18231.94 76.75 52486.25 88888.00 2008-04-12 11:00:29.408 103 18231.95 76.72 52486.24 88888.00 2008-04-12 11:00:29.908 103 18231.88 76.72 52486.43 88888.00 2008-04-12 11:00:30.408 103 18231.81 76.74 52486.55 88888.00 2008-04-12 11:00:30.908 103 18231.77 76.78 52486.51 88888.00 2008-04-12 11:00:31.408 103 18231.83 76.78 52486.55 88888.00 2008-04-12 11:00:31.908 103 18231.83 76.87 52486.46 88888.00 2008-04-12 11:00:32.408 103 18231.79 76.76 52486.47 88888.00 2008-04-12 11:00:32.908 103 18231.77 76.68 52486.45 88888.00 2008-04-12 11:00:33.408 103 18231.77 76.77 52486.44 88888.00 2008-04-12 11:00:33.908 103 18231.77 76.71 52486.39 88888.00 2008-04-12 11:00:34.408 103 18231.75 76.75 52486.29 88888.00 2008-04-12 11:00:34.908 103 18231.66 76.79 52486.35 88888.00 2008-04-12 11:00:35.408 103 18231.58 76.74 52486.49 88888.00 2008-04-12 11:00:35.908 103 18231.41 76.72 52486.54 88888.00 2008-04-12 11:00:36.408 103 18231.45 76.78 52486.41 88888.00 2008-04-12 11:00:36.908 103 18231.34 76.73 52486.48 88888.00 2008-04-12 11:00:37.408 103 18231.08 76.67 52486.47 88888.00 2008-04-12 11:00:37.908 103 18231.11 76.73 52486.43 88888.00 2008-04-12 11:00:38.408 103 18231.32 76.72 52486.52 88888.00 2008-04-12 11:00:38.908 103 18231.23 76.74 52486.41 88888.00 2008-04-12 11:00:39.408 103 18231.26 76.86 52486.33 88888.00 2008-04-12 11:00:39.908 103 18231.19 76.86 52486.46 88888.00 2008-04-12 11:00:40.408 103 18231.17 76.81 52486.66 88888.00 2008-04-12 11:00:40.908 103 18231.11 76.69 52486.63 88888.00 2008-04-12 11:00:41.408 103 18231.07 76.54 52486.52 88888.00 2008-04-12 11:00:41.908 103 18231.16 76.64 52486.48 88888.00 2008-04-12 11:00:42.408 103 18231.24 76.81 52486.47 88888.00 2008-04-12 11:00:42.908 103 18231.25 76.80 52486.62 88888.00 2008-04-12 11:00:43.408 103 18231.24 76.77 52486.64 88888.00 2008-04-12 11:00:43.908 103 18231.29 76.84 52486.59 88888.00 2008-04-12 11:00:44.408 103 18231.35 76.91 52486.48 88888.00 2008-04-12 11:00:44.908 103 18231.26 76.91 52486.51 88888.00 2008-04-12 11:00:45.408 103 18231.30 76.90 52486.60 88888.00 2008-04-12 11:00:45.908 103 18231.50 76.94 52486.62 88888.00 2008-04-12 11:00:46.408 103 18231.58 76.91 52486.51 88888.00 2008-04-12 11:00:46.908 103 18231.62 76.84 52486.47 88888.00 2008-04-12 11:00:47.408 103 18231.60 76.86 52486.51 88888.00 2008-04-12 11:00:47.908 103 18231.78 76.92 52486.49 88888.00 2008-04-12 11:00:48.408 103 18231.93 76.96 52486.58 88888.00 2008-04-12 11:00:48.908 103 18231.94 76.95 52486.58 88888.00 2008-04-12 11:00:49.408 103 18231.98 76.97 52486.55 88888.00 2008-04-12 11:00:49.908 103 18231.88 76.96 52486.52 88888.00 2008-04-12 11:00:50.408 103 18231.86 77.05 52486.53 88888.00 2008-04-12 11:00:50.908 103 18231.92 77.06 52486.62 88888.00 2008-04-12 11:00:51.408 103 18231.92 77.10 52486.52 88888.00 2008-04-12 11:00:51.908 103 18232.00 77.06 52486.49 88888.00 2008-04-12 11:00:52.408 103 18232.04 77.03 52486.45 88888.00 2008-04-12 11:00:52.908 103 18231.99 77.01 52486.58 88888.00 2008-04-12 11:00:53.408 103 18232.11 76.89 52486.66 88888.00 2008-04-12 11:00:53.908 103 18232.13 76.98 52486.64 88888.00 2008-04-12 11:00:54.408 103 18232.19 77.16 52486.72 88888.00 2008-04-12 11:00:54.908 103 18232.33 77.20 52486.77 88888.00 2008-04-12 11:00:55.408 103 18232.32 77.33 52486.71 88888.00 2008-04-12 11:00:55.908 103 18232.36 77.21 52486.66 88888.00 2008-04-12 11:00:56.408 103 18232.35 77.17 52486.70 88888.00 2008-04-12 11:00:56.908 103 18232.44 77.19 52486.82 88888.00 2008-04-12 11:00:57.408 103 18232.47 77.13 52486.79 88888.00 2008-04-12 11:00:57.908 103 18232.51 77.06 52486.79 88888.00 2008-04-12 11:00:58.408 103 18232.51 77.12 52486.66 88888.00 2008-04-12 11:00:58.908 103 18232.47 77.21 52486.63 88888.00 2008-04-12 11:00:59.408 103 18232.48 77.26 52486.64 88888.00 2008-04-12 11:00:59.908 103 18232.39 77.26 52486.72 88888.00 2008-04-12 11:01:00.408 103 18232.21 77.30 52486.78 88888.00 2008-04-12 11:01:00.908 103 18232.13 77.29 52486.68 88888.00 2008-04-12 11:01:01.408 103 18232.22 77.29 52486.68 88888.00 2008-04-12 11:01:01.908 103 18232.24 77.25 52486.81 88888.00 2008-04-12 11:01:02.408 103 18232.32 77.20 52486.77 88888.00 2008-04-12 11:01:02.908 103 18232.39 77.30 52486.67 88888.00 2008-04-12 11:01:03.408 103 18232.38 77.22 52486.62 88888.00 2008-04-12 11:01:03.908 103 18232.36 77.13 52486.66 88888.00 2008-04-12 11:01:04.408 103 18232.25 77.14 52486.62 88888.00 2008-04-12 11:01:04.908 103 18232.30 77.13 52486.54 88888.00 2008-04-12 11:01:05.408 103 18232.26 77.11 52486.54 88888.00 2008-04-12 11:01:05.908 103 18232.19 77.05 52486.52 88888.00 2008-04-12 11:01:06.408 103 18232.21 77.06 52486.47 88888.00 2008-04-12 11:01:06.908 103 18232.22 77.11 52486.57 88888.00 2008-04-12 11:01:07.408 103 18232.09 77.15 52486.63 88888.00 2008-04-12 11:01:07.908 103 18232.22 77.20 52486.57 88888.00 2008-04-12 11:01:08.408 103 18232.30 77.23 52486.68 88888.00 2008-04-12 11:01:08.908 103 18232.21 77.22 52486.75 88888.00 2008-04-12 11:01:09.408 103 18232.20 77.22 52486.71 88888.00 2008-04-12 11:01:09.908 103 18232.22 77.24 52486.66 88888.00 2008-04-12 11:01:10.408 103 18232.12 77.29 52486.68 88888.00 2008-04-12 11:01:10.908 103 18231.99 77.30 52486.64 88888.00 2008-04-12 11:01:11.408 103 18232.06 77.34 52486.65 88888.00 2008-04-12 11:01:11.908 103 18232.05 77.35 52486.67 88888.00 2008-04-12 11:01:12.408 103 18231.94 77.39 52486.66 88888.00 2008-04-12 11:01:12.908 103 18231.99 77.46 52486.57 88888.00 2008-04-12 11:01:13.408 103 18231.98 77.53 52486.72 88888.00 2008-04-12 11:01:13.908 103 18232.01 77.52 52486.83 88888.00 2008-04-12 11:01:14.408 103 18232.14 77.46 52486.71 88888.00 2008-04-12 11:01:14.908 103 18232.06 77.58 52486.76 88888.00 2008-04-12 11:01:15.408 103 18232.02 77.64 52486.69 88888.00 2008-04-12 11:01:15.908 103 18232.06 77.70 52486.68 88888.00 2008-04-12 11:01:16.408 103 18232.11 77.71 52486.87 88888.00 2008-04-12 11:01:16.908 103 18232.03 77.72 52486.90 88888.00 2008-04-12 11:01:17.408 103 18232.00 77.71 52486.94 88888.00 2008-04-12 11:01:17.908 103 18231.89 77.78 52486.84 88888.00 2008-04-12 11:01:18.408 103 18231.88 77.75 52486.78 88888.00 2008-04-12 11:01:18.908 103 18231.84 77.90 52486.76 88888.00 2008-04-12 11:01:19.408 103 18231.77 77.91 52486.86 88888.00 2008-04-12 11:01:19.908 103 18231.78 77.92 52486.81 88888.00 2008-04-12 11:01:20.408 103 18231.87 78.02 52486.72 88888.00 2008-04-12 11:01:20.908 103 18231.82 77.96 52486.67 88888.00 2008-04-12 11:01:21.408 103 18231.80 77.98 52486.89 88888.00 2008-04-12 11:01:21.908 103 18231.65 78.07 52487.00 88888.00 2008-04-12 11:01:22.408 103 18231.62 78.16 52486.87 88888.00 2008-04-12 11:01:22.908 103 18231.48 78.24 52487.01 88888.00 2008-04-12 11:01:23.408 103 18231.36 78.20 52487.00 88888.00 2008-04-12 11:01:23.908 103 18231.40 78.00 52487.03 88888.00 2008-04-12 11:01:24.408 103 18231.54 78.12 52487.06 88888.00 2008-04-12 11:01:24.908 103 18231.41 78.20 52486.93 88888.00 2008-04-12 11:01:25.408 103 18231.33 78.23 52486.78 88888.00 2008-04-12 11:01:25.908 103 18231.26 78.30 52486.86 88888.00 2008-04-12 11:01:26.408 103 18231.32 78.26 52486.99 88888.00 2008-04-12 11:01:26.908 103 18231.35 78.26 52486.94 88888.00 2008-04-12 11:01:27.408 103 18231.40 78.24 52486.86 88888.00 2008-04-12 11:01:27.908 103 18231.44 78.20 52486.83 88888.00 2008-04-12 11:01:28.408 103 18231.39 78.26 52486.88 88888.00 2008-04-12 11:01:28.908 103 18231.40 78.30 52486.92 88888.00 2008-04-12 11:01:29.408 103 18231.41 78.29 52486.86 88888.00 2008-04-12 11:01:29.908 103 18231.40 78.26 52486.76 88888.00 2008-04-12 11:01:30.408 103 18231.28 78.31 52486.87 88888.00 2008-04-12 11:01:30.908 103 18231.24 78.38 52487.00 88888.00 2008-04-12 11:01:31.408 103 18231.24 78.41 52486.93 88888.00 2008-04-12 11:01:31.908 103 18231.27 78.37 52486.91 88888.00 2008-04-12 11:01:32.408 103 18231.26 78.34 52486.89 88888.00 2008-04-12 11:01:32.908 103 18231.32 78.30 52486.90 88888.00 2008-04-12 11:01:33.408 103 18231.38 78.29 52486.94 88888.00 2008-04-12 11:01:33.908 103 18231.46 78.35 52486.99 88888.00 2008-04-12 11:01:34.408 103 18231.48 78.33 52487.00 88888.00 2008-04-12 11:01:34.908 103 18231.52 78.26 52486.95 88888.00 2008-04-12 11:01:35.408 103 18231.50 78.29 52486.94 88888.00 2008-04-12 11:01:35.908 103 18231.45 78.36 52487.00 88888.00 2008-04-12 11:01:36.408 103 18231.54 78.33 52487.11 88888.00 2008-04-12 11:01:36.908 103 18231.62 78.39 52486.91 88888.00 2008-04-12 11:01:37.408 103 18231.60 78.50 52486.83 88888.00 2008-04-12 11:01:37.908 103 18231.72 78.58 52486.89 88888.00 2008-04-12 11:01:38.408 103 18231.93 78.54 52486.84 88888.00 2008-04-12 11:01:38.908 103 18231.93 78.56 52486.91 88888.00 2008-04-12 11:01:39.408 103 18231.94 78.63 52486.84 88888.00 2008-04-12 11:01:39.908 103 18232.01 78.70 52486.88 88888.00 2008-04-12 11:01:40.408 103 18231.97 78.67 52487.03 88888.00 2008-04-12 11:01:40.908 103 18232.01 78.68 52487.07 88888.00 2008-04-12 11:01:41.408 103 18232.15 78.67 52487.04 88888.00 2008-04-12 11:01:41.908 103 18232.26 78.71 52486.95 88888.00 2008-04-12 11:01:42.408 103 18232.38 78.84 52486.91 88888.00 2008-04-12 11:01:42.908 103 18232.42 78.86 52486.99 88888.00 2008-04-12 11:01:43.408 103 18232.46 78.86 52487.16 88888.00 2008-04-12 11:01:43.908 103 18232.38 78.89 52487.13 88888.00 2008-04-12 11:01:44.408 103 18232.49 78.91 52487.10 88888.00 2008-04-12 11:01:44.908 103 18232.58 78.95 52487.20 88888.00 2008-04-12 11:01:45.408 103 18232.57 78.94 52487.29 88888.00 2008-04-12 11:01:45.908 103 18232.71 79.00 52487.34 88888.00 2008-04-12 11:01:46.408 103 18232.56 78.95 52487.27 88888.00 2008-04-12 11:01:46.908 103 18232.65 78.98 52487.22 88888.00 2008-04-12 11:01:47.408 103 18232.76 79.00 52487.30 88888.00 2008-04-12 11:01:47.908 103 18232.73 79.00 52487.30 88888.00 2008-04-12 11:01:48.408 103 18232.73 79.03 52487.30 88888.00 2008-04-12 11:01:48.908 103 18232.82 79.04 52487.38 88888.00 2008-04-12 11:01:49.408 103 18232.84 79.02 52487.48 88888.00 2008-04-12 11:01:49.908 103 18232.88 79.02 52487.41 88888.00 2008-04-12 11:01:50.408 103 18232.90 79.03 52487.44 88888.00 2008-04-12 11:01:50.908 103 18232.92 79.07 52487.44 88888.00 2008-04-12 11:01:51.408 103 18233.03 79.11 52487.41 88888.00 2008-04-12 11:01:51.908 103 18233.07 79.18 52487.49 88888.00 2008-04-12 11:01:52.408 103 18232.97 79.05 52487.55 88888.00 2008-04-12 11:01:52.908 103 18232.88 79.01 52487.47 88888.00 2008-04-12 11:01:53.408 103 18232.97 79.03 52487.57 88888.00 2008-04-12 11:01:53.908 103 18233.02 79.00 52487.57 88888.00 2008-04-12 11:01:54.408 103 18233.04 78.98 52487.48 88888.00 2008-04-12 11:01:54.908 103 18233.04 79.00 52487.63 88888.00 2008-04-12 11:01:55.408 103 18232.90 78.98 52487.72 88888.00 2008-04-12 11:01:55.908 103 18232.86 79.07 52487.63 88888.00 2008-04-12 11:01:56.408 103 18232.91 79.08 52487.58 88888.00 2008-04-12 11:01:56.908 103 18232.86 79.12 52487.61 88888.00 2008-04-12 11:01:57.408 103 18232.85 79.13 52487.60 88888.00 2008-04-12 11:01:57.908 103 18232.80 79.12 52487.53 88888.00 2008-04-12 11:01:58.408 103 18232.89 79.04 52487.59 88888.00 2008-04-12 11:01:58.908 103 18232.75 78.96 52487.53 88888.00 2008-04-12 11:01:59.408 103 18232.76 78.95 52487.49 88888.00 2008-04-12 11:01:59.908 103 18232.87 79.00 52487.67 88888.00 2008-04-12 11:02:00.408 103 18232.93 79.00 52487.71 88888.00 2008-04-12 11:02:00.908 103 18232.97 79.01 52487.58 88888.00 2008-04-12 11:02:01.408 103 18233.03 79.03 52487.55 88888.00 2008-04-12 11:02:01.908 103 18232.96 78.98 52487.51 88888.00 2008-04-12 11:02:02.408 103 18232.88 79.03 52487.44 88888.00 2008-04-12 11:02:02.908 103 18232.92 79.06 52487.44 88888.00 2008-04-12 11:02:03.408 103 18232.97 79.01 52487.56 88888.00 2008-04-12 11:02:03.908 103 18232.87 78.95 52487.62 88888.00 2008-04-12 11:02:04.408 103 18232.67 78.99 52487.53 88888.00 2008-04-12 11:02:04.908 103 18232.64 79.04 52487.45 88888.00 2008-04-12 11:02:05.408 103 18232.60 78.95 52487.35 88888.00 2008-04-12 11:02:05.908 103 18232.49 78.97 52487.24 88888.00 2008-04-12 11:02:06.408 103 18232.52 78.92 52487.23 88888.00 2008-04-12 11:02:06.908 103 18232.52 78.96 52487.29 88888.00 2008-04-12 11:02:07.408 103 18232.47 79.01 52487.25 88888.00 2008-04-12 11:02:07.908 103 18232.37 78.96 52487.18 88888.00 2008-04-12 11:02:08.408 103 18232.43 78.90 52487.28 88888.00 2008-04-12 11:02:08.908 103 18232.38 78.82 52487.33 88888.00 2008-04-12 11:02:09.408 103 18232.22 78.82 52487.25 88888.00 2008-04-12 11:02:09.908 103 18232.08 78.82 52487.28 88888.00 2008-04-12 11:02:10.408 103 18232.04 78.86 52487.22 88888.00 2008-04-12 11:02:10.908 103 18232.06 78.80 52487.21 88888.00 2008-04-12 11:02:11.408 103 18232.12 78.78 52487.28 88888.00 2008-04-12 11:02:11.908 103 18232.00 78.77 52487.38 88888.00 2008-04-12 11:02:12.408 103 18231.98 78.75 52487.30 88888.00 2008-04-12 11:02:12.908 103 18231.91 78.73 52487.28 88888.00 2008-04-12 11:02:13.408 103 18231.92 78.81 52487.34 88888.00 2008-04-12 11:02:13.908 103 18231.89 78.87 52487.32 88888.00 2008-04-12 11:02:14.408 103 18231.84 78.84 52487.32 88888.00 2008-04-12 11:02:14.908 103 18231.86 78.76 52487.33 88888.00 2008-04-12 11:02:15.408 103 18231.88 78.72 52487.36 88888.00 2008-04-12 11:02:15.908 103 18231.68 78.64 52487.25 88888.00 2008-04-12 11:02:16.408 103 18231.62 78.57 52487.33 88888.00 2008-04-12 11:02:16.908 103 18231.84 78.57 52487.41 88888.00 2008-04-12 11:02:17.408 103 18231.92 78.57 52487.38 88888.00 2008-04-12 11:02:17.908 103 18231.95 78.51 52487.47 88888.00 2008-04-12 11:02:18.408 103 18232.05 78.47 52487.62 88888.00 2008-04-12 11:02:18.908 103 18231.91 78.52 52487.51 88888.00 2008-04-12 11:02:19.408 103 18231.84 78.52 52487.37 88888.00 2008-04-12 11:02:19.908 103 18231.86 78.56 52487.50 88888.00 2008-04-12 11:02:20.408 103 18232.03 78.54 52487.50 88888.00 2008-04-12 11:02:20.908 103 18232.22 78.50 52487.41 88888.00 2008-04-12 11:02:21.408 103 18232.28 78.54 52487.39 88888.00 2008-04-12 11:02:21.908 103 18232.41 78.61 52487.38 88888.00 2008-04-12 11:02:22.408 103 18232.48 78.59 52487.29 88888.00 2008-04-12 11:02:22.908 103 18232.58 78.62 52487.27 88888.00 2008-04-12 11:02:23.408 103 18232.66 78.65 52487.35 88888.00 2008-04-12 11:02:23.908 103 18232.81 78.73 52487.34 88888.00 2008-04-12 11:02:24.408 103 18232.84 78.73 52487.40 88888.00 2008-04-12 11:02:24.908 103 18232.85 78.63 52487.50 88888.00 2008-04-12 11:02:25.408 103 18232.98 78.62 52487.41 88888.00 2008-04-12 11:02:25.908 103 18233.03 78.67 52487.56 88888.00 2008-04-12 11:02:26.408 103 18233.23 78.77 52487.55 88888.00 2008-04-12 11:02:26.908 103 18233.36 78.82 52487.41 88888.00 2008-04-12 11:02:27.408 103 18233.24 78.84 52487.46 88888.00 2008-04-12 11:02:27.908 103 18233.46 78.85 52487.55 88888.00 2008-04-12 11:02:28.408 103 18233.46 78.92 52487.63 88888.00 2008-04-12 11:02:28.908 103 18233.38 79.07 52487.75 88888.00 2008-04-12 11:02:29.408 103 18233.57 79.21 52487.60 88888.00 2008-04-12 11:02:29.908 103 18233.63 79.44 52487.79 88888.00 2008-04-12 11:02:30.408 103 18233.68 79.62 52488.02 88888.00 2008-04-12 11:02:30.908 103 18233.72 79.69 52487.96 88888.00 2008-04-12 11:02:31.408 103 18233.62 79.79 52487.98 88888.00 2008-04-12 11:02:31.908 103 18233.53 79.86 52487.93 88888.00 2008-04-12 11:02:32.408 103 18233.54 79.81 52487.91 88888.00 2008-04-12 11:02:32.908 103 18233.52 79.87 52487.99 88888.00 2008-04-12 11:02:33.408 103 18233.42 79.98 52488.05 88888.00 2008-04-12 11:02:33.908 103 18233.38 79.99 52488.13 88888.00 2008-04-12 11:02:34.408 103 18233.26 79.87 52488.14 88888.00 2008-04-12 11:02:34.908 103 18233.11 79.84 52488.17 88888.00 2008-04-12 11:02:35.408 103 18233.09 79.96 52488.27 88888.00 2008-04-12 11:02:35.908 103 18233.11 80.01 52488.28 88888.00 2008-04-12 11:02:36.408 103 18233.12 80.02 52488.19 88888.00 2008-04-12 11:02:36.908 103 18233.09 80.08 52488.16 88888.00 2008-04-12 11:02:37.408 103 18233.06 80.09 52488.15 88888.00 2008-04-12 11:02:37.908 103 18233.03 80.10 52488.19 88888.00 2008-04-12 11:02:38.408 103 18232.90 80.06 52488.08 88888.00 2008-04-12 11:02:38.908 103 18232.70 80.06 52488.03 88888.00 2008-04-12 11:02:39.408 103 18232.39 79.97 52487.95 88888.00 2008-04-12 11:02:39.908 103 18232.42 79.91 52487.92 88888.00 2008-04-12 11:02:40.408 103 18232.47 79.88 52487.94 88888.00 2008-04-12 11:02:40.908 103 18232.30 79.84 52487.84 88888.00 2008-04-12 11:02:41.408 103 18232.06 79.76 52487.71 88888.00 2008-04-12 11:02:41.908 103 18232.21 79.68 52487.62 88888.00 2008-04-12 11:02:42.408 103 18232.21 79.51 52487.70 88888.00 2008-04-12 11:02:42.908 103 18232.23 79.43 52487.73 88888.00 2008-04-12 11:02:43.408 103 18232.19 79.46 52487.73 88888.00 2008-04-12 11:02:43.908 103 18232.26 79.45 52487.76 88888.00 2008-04-12 11:02:44.408 103 18232.25 79.34 52487.69 88888.00 2008-04-12 11:02:44.908 103 18232.03 79.25 52487.64 88888.00 2008-04-12 11:02:45.408 103 18232.02 79.11 52487.62 88888.00 2008-04-12 11:02:45.908 103 18232.04 79.05 52487.57 88888.00 2008-04-12 11:02:46.408 103 18232.14 78.90 52487.63 88888.00 2008-04-12 11:02:46.908 103 18232.22 78.79 52487.52 88888.00 2008-04-12 11:02:47.408 103 18232.20 78.77 52487.64 88888.00 2008-04-12 11:02:47.908 103 18232.22 78.81 52487.60 88888.00 2008-04-12 11:02:48.408 103 18232.34 78.78 52487.60 88888.00 2008-04-12 11:02:48.908 103 18232.31 78.69 52487.53 88888.00 2008-04-12 11:02:49.408 103 18232.43 78.64 52487.49 88888.00 2008-04-12 11:02:49.908 103 18232.52 78.69 52487.69 88888.00 2008-04-12 11:02:50.408 103 18232.73 78.86 52487.74 88888.00 2008-04-12 11:02:50.908 103 18232.85 79.02 52487.69 88888.00 2008-04-12 11:02:51.408 103 18232.91 79.03 52487.64 88888.00 2008-04-12 11:02:51.908 103 18233.01 79.02 52487.60 88888.00 2008-04-12 11:02:52.408 103 18233.07 78.89 52487.61 88888.00 2008-04-12 11:02:52.908 103 18233.09 78.85 52487.69 88888.00 2008-04-12 11:02:53.408 103 18233.10 78.87 52487.73 88888.00 2008-04-12 11:02:53.908 103 18233.23 78.91 52487.81 88888.00 2008-04-12 11:02:54.408 103 18233.34 78.95 52487.61 88888.00 2008-04-12 11:02:54.908 103 18233.31 78.97 52487.74 88888.00 2008-04-12 11:02:55.408 103 18233.19 79.03 52487.78 88888.00 2008-04-12 11:02:55.908 103 18233.39 78.99 52487.81 88888.00 2008-04-12 11:02:56.408 103 18233.51 79.03 52487.92 88888.00 2008-04-12 11:02:56.908 103 18233.52 79.29 52487.96 88888.00 2008-04-12 11:02:57.408 103 18233.56 79.29 52487.94 88888.00 2008-04-12 11:02:57.908 103 18233.42 79.12 52487.96 88888.00 2008-04-12 11:02:58.408 103 18233.30 79.02 52488.02 88888.00 2008-04-12 11:02:58.908 103 18233.41 79.00 52488.14 88888.00 2008-04-12 11:02:59.408 103 18233.41 78.90 52488.17 88888.00 2008-04-12 11:02:59.908 103 18233.30 78.95 52488.14 88888.00 2008-04-12 11:03:00.408 103 18233.28 79.05 52488.07 88888.00 2008-04-12 11:03:00.908 103 18233.49 79.03 52488.06 88888.00 2008-04-12 11:03:01.408 103 18233.44 79.01 52488.08 88888.00 2008-04-12 11:03:01.908 103 18233.34 79.01 52488.17 88888.00 2008-04-12 11:03:02.408 103 18233.35 79.13 52488.26 88888.00 2008-04-12 11:03:02.908 103 18233.24 79.16 52488.27 88888.00 2008-04-12 11:03:03.408 103 18233.13 79.07 52488.31 88888.00 2008-04-12 11:03:03.908 103 18233.18 79.09 52488.33 88888.00 2008-04-12 11:03:04.408 103 18233.33 79.26 52488.29 88888.00 2008-04-12 11:03:04.908 103 18233.31 79.42 52488.37 88888.00 2008-04-12 11:03:05.408 103 18233.22 79.48 52488.37 88888.00 2008-04-12 11:03:05.908 103 18233.33 79.57 52488.31 88888.00 2008-04-12 11:03:06.408 103 18233.36 79.58 52488.26 88888.00 2008-04-12 11:03:06.908 103 18233.35 79.55 52488.30 88888.00 2008-04-12 11:03:07.408 103 18233.34 79.52 52488.26 88888.00 2008-04-12 11:03:07.908 103 18233.20 79.63 52488.28 88888.00 2008-04-12 11:03:08.408 103 18233.29 79.69 52488.29 88888.00 2008-04-12 11:03:08.908 103 18233.26 79.73 52488.27 88888.00 2008-04-12 11:03:09.408 103 18233.32 79.84 52488.37 88888.00 2008-04-12 11:03:09.908 103 18233.30 79.85 52488.43 88888.00 2008-04-12 11:03:10.408 103 18233.31 79.83 52488.37 88888.00 2008-04-12 11:03:10.908 103 18233.28 79.82 52488.36 88888.00 2008-04-12 11:03:11.408 103 18233.31 79.84 52488.39 88888.00 2008-04-12 11:03:11.908 103 18233.42 79.84 52488.39 88888.00 2008-04-12 11:03:12.408 103 18233.24 79.78 52488.37 88888.00 2008-04-12 11:03:12.908 103 18233.29 79.71 52488.49 88888.00 2008-04-12 11:03:13.408 103 18233.36 79.81 52488.53 88888.00 2008-04-12 11:03:13.908 103 18233.44 79.88 52488.41 88888.00 2008-04-12 11:03:14.408 103 18233.31 79.97 52488.38 88888.00 2008-04-12 11:03:14.908 103 18233.28 79.98 52488.38 88888.00 2008-04-12 11:03:15.408 103 18233.28 80.08 52488.40 88888.00 2008-04-12 11:03:15.908 103 18233.35 80.10 52488.30 88888.00 2008-04-12 11:03:16.408 103 18233.41 80.10 52488.50 88888.00 2008-04-12 11:03:16.908 103 18233.34 80.07 52488.55 88888.00 2008-04-12 11:03:17.408 103 18233.38 80.08 52488.54 88888.00 2008-04-12 11:03:17.908 103 18233.49 80.13 52488.63 88888.00 2008-04-12 11:03:18.408 103 18233.57 80.11 52488.61 88888.00 2008-04-12 11:03:18.908 103 18233.63 80.12 52488.54 88888.00 2008-04-12 11:03:19.408 103 18233.76 80.12 52488.67 88888.00 2008-04-12 11:03:19.908 103 18233.73 80.13 52488.66 88888.00 2008-04-12 11:03:20.408 103 18233.47 80.19 52488.63 88888.00 2008-04-12 11:03:20.908 103 18233.41 80.26 52488.71 88888.00 2008-04-12 11:03:21.408 103 18233.33 80.31 52488.68 88888.00 2008-04-12 11:03:21.908 103 18233.21 80.35 52488.64 88888.00 2008-04-12 11:03:22.408 103 18233.30 80.25 52488.61 88888.00 2008-04-12 11:03:22.908 103 18233.26 80.29 52488.53 88888.00 2008-04-12 11:03:23.408 103 18233.26 80.35 52488.48 88888.00 2008-04-12 11:03:23.908 103 18233.21 80.40 52488.53 88888.00 2008-04-12 11:03:24.408 103 18233.03 80.43 52488.53 88888.00 2008-04-12 11:03:24.908 103 18232.91 80.39 52488.52 88888.00 2008-04-12 11:03:25.408 103 18232.97 80.34 52488.60 88888.00 2008-04-12 11:03:25.908 103 18233.07 80.37 52488.56 88888.00 2008-04-12 11:03:26.408 103 18233.18 80.40 52488.62 88888.00 2008-04-12 11:03:26.908 103 18233.21 80.40 52488.65 88888.00 2008-04-12 11:03:27.408 103 18233.11 80.37 52488.58 88888.00 2008-04-12 11:03:27.908 103 18233.07 80.33 52488.43 88888.00 2008-04-12 11:03:28.408 103 18233.14 80.33 52488.50 88888.00 2008-04-12 11:03:28.908 103 18233.19 80.32 52488.54 88888.00 2008-04-12 11:03:29.408 103 18233.18 80.34 52488.50 88888.00 2008-04-12 11:03:29.908 103 18233.12 80.36 52488.49 88888.00 2008-04-12 11:03:30.408 103 18233.15 80.23 52488.49 88888.00 2008-04-12 11:03:30.908 103 18233.09 80.05 52488.48 88888.00 2008-04-12 11:03:31.408 103 18233.20 80.03 52488.50 88888.00 2008-04-12 11:03:31.908 103 18233.21 80.21 52488.45 88888.00 2008-04-12 11:03:32.408 103 18233.23 80.30 52488.43 88888.00 2008-04-12 11:03:32.908 103 18233.25 80.26 52488.49 88888.00 2008-04-12 11:03:33.408 103 18233.31 80.21 52488.60 88888.00 2008-04-12 11:03:33.908 103 18233.29 80.19 52488.61 88888.00 2008-04-12 11:03:34.408 103 18233.11 80.24 52488.56 88888.00 2008-04-12 11:03:34.908 103 18233.00 80.30 52488.55 88888.00 2008-04-12 11:03:35.408 103 18233.01 80.32 52488.46 88888.00 2008-04-12 11:03:35.908 103 18232.92 80.32 52488.64 88888.00 2008-04-12 11:03:36.408 103 18232.98 80.32 52488.53 88888.00 2008-04-12 11:03:36.908 103 18232.92 80.38 52488.39 88888.00 2008-04-12 11:03:37.408 103 18232.67 80.37 52488.43 88888.00 2008-04-12 11:03:37.908 103 18232.68 80.21 52488.52 88888.00 2008-04-12 11:03:38.408 103 18232.76 80.10 52488.51 88888.00 2008-04-12 11:03:38.908 103 18232.64 80.01 52488.49 88888.00 2008-04-12 11:03:39.408 103 18232.68 80.11 52488.49 88888.00 2008-04-12 11:03:39.908 103 18232.78 80.21 52488.52 88888.00 2008-04-12 11:03:40.408 103 18232.60 80.21 52488.50 88888.00 2008-04-12 11:03:40.908 103 18232.45 80.22 52488.48 88888.00 2008-04-12 11:03:41.408 103 18232.48 80.19 52488.45 88888.00 2008-04-12 11:03:41.908 103 18232.41 80.18 52488.51 88888.00 2008-04-12 11:03:42.408 103 18232.41 80.17 52488.50 88888.00 2008-04-12 11:03:42.908 103 18232.26 80.12 52488.48 88888.00 2008-04-12 11:03:43.408 103 18232.05 80.01 52488.54 88888.00 2008-04-12 11:03:43.908 103 18232.05 80.01 52488.55 88888.00 2008-04-12 11:03:44.408 103 18232.04 79.97 52488.54 88888.00 2008-04-12 11:03:44.908 103 18232.00 80.01 52488.65 88888.00 2008-04-12 11:03:45.408 103 18232.04 80.05 52488.64 88888.00 2008-04-12 11:03:45.908 103 18232.02 80.09 52488.58 88888.00 2008-04-12 11:03:46.408 103 18232.00 79.95 52488.53 88888.00 2008-04-12 11:03:46.908 103 18232.00 79.91 52488.65 88888.00 2008-04-12 11:03:47.408 103 18232.11 79.92 52488.62 88888.00 2008-04-12 11:03:47.908 103 18232.17 79.85 52488.56 88888.00 2008-04-12 11:03:48.408 103 18232.27 79.84 52488.63 88888.00 2008-04-12 11:03:48.908 103 18232.34 79.85 52488.54 88888.00 2008-04-12 11:03:49.408 103 18232.46 79.88 52488.60 88888.00 2008-04-12 11:03:49.908 103 18232.49 79.92 52488.77 88888.00 2008-04-12 11:03:50.408 103 18232.48 79.89 52488.75 88888.00 2008-04-12 11:03:50.908 103 18232.38 79.95 52488.71 88888.00 2008-04-12 11:03:51.408 103 18232.52 80.00 52488.81 88888.00 2008-04-12 11:03:51.908 103 18232.59 79.96 52488.73 88888.00 2008-04-12 11:03:52.408 103 18232.65 79.97 52488.86 88888.00 2008-04-12 11:03:52.908 103 18232.85 80.02 52488.88 88888.00 2008-04-12 11:03:53.408 103 18232.89 79.91 52488.75 88888.00 2008-04-12 11:03:53.908 103 18232.90 79.87 52488.68 88888.00 2008-04-12 11:03:54.408 103 18232.96 79.90 52488.65 88888.00 2008-04-12 11:03:54.908 103 18232.89 79.94 52488.71 88888.00 2008-04-12 11:03:55.408 103 18232.99 79.99 52488.72 88888.00 2008-04-12 11:03:55.908 103 18233.00 80.03 52488.89 88888.00 2008-04-12 11:03:56.408 103 18233.03 80.03 52489.00 88888.00 2008-04-12 11:03:56.908 103 18232.96 80.08 52488.96 88888.00 2008-04-12 11:03:57.408 103 18232.99 80.15 52489.00 88888.00 2008-04-12 11:03:57.908 103 18232.99 80.19 52488.97 88888.00 2008-04-12 11:03:58.408 103 18233.13 80.12 52488.87 88888.00 2008-04-12 11:03:58.908 103 18233.14 80.15 52488.87 88888.00 2008-04-12 11:03:59.408 103 18233.19 80.29 52488.88 88888.00 2008-04-12 11:03:59.908 103 18233.08 80.38 52488.87 88888.00 2008-04-12 11:04:00.408 103 18233.00 80.45 52488.80 88888.00 2008-04-12 11:04:00.908 103 18233.07 80.54 52488.72 88888.00 2008-04-12 11:04:01.408 103 18233.03 80.55 52488.77 88888.00 2008-04-12 11:04:01.908 103 18232.96 80.51 52488.85 88888.00 2008-04-12 11:04:02.408 103 18232.82 80.55 52488.87 88888.00 2008-04-12 11:04:02.908 103 18232.71 80.48 52488.84 88888.00 2008-04-12 11:04:03.408 103 18232.58 80.45 52488.78 88888.00 2008-04-12 11:04:03.908 103 18232.51 80.43 52488.74 88888.00 2008-04-12 11:04:04.408 103 18232.54 80.29 52488.66 88888.00 2008-04-12 11:04:04.908 103 18232.49 80.35 52488.84 88888.00 2008-04-12 11:04:05.408 103 18232.39 80.35 52488.84 88888.00 2008-04-12 11:04:05.908 103 18232.26 80.41 52488.79 88888.00 2008-04-12 11:04:06.408 103 18232.28 80.24 52488.78 88888.00 2008-04-12 11:04:06.908 103 18232.23 80.19 52488.85 88888.00 2008-04-12 11:04:07.408 103 18231.95 80.21 52488.94 88888.00 2008-04-12 11:04:07.908 103 18232.05 80.10 52488.95 88888.00 2008-04-12 11:04:08.408 103 18232.14 80.02 52488.79 88888.00 2008-04-12 11:04:08.908 103 18232.12 80.07 52488.68 88888.00 2008-04-12 11:04:09.408 103 18231.99 80.02 52488.79 88888.00 2008-04-12 11:04:09.908 103 18231.99 79.92 52488.74 88888.00 2008-04-12 11:04:10.408 103 18232.00 79.88 52488.62 88888.00 2008-04-12 11:04:10.908 103 18231.94 79.92 52488.69 88888.00 2008-04-12 11:04:11.408 103 18231.99 79.98 52488.76 88888.00 2008-04-12 11:04:11.908 103 18232.01 79.99 52488.83 88888.00 2008-04-12 11:04:12.408 103 18232.19 79.99 52488.89 88888.00 2008-04-12 11:04:12.908 103 18232.14 79.95 52488.94 88888.00 2008-04-12 11:04:13.408 103 18232.02 79.80 52488.80 88888.00 2008-04-12 11:04:13.908 103 18231.94 79.90 52488.77 88888.00 2008-04-12 11:04:14.408 103 18232.04 80.10 52488.75 88888.00 2008-04-12 11:04:14.908 103 18232.17 80.05 52488.77 88888.00 2008-04-12 11:04:15.408 103 18232.31 80.21 52488.75 88888.00 2008-04-12 11:04:15.908 103 18232.35 80.35 52488.77 88888.00 2008-04-12 11:04:16.408 103 18232.33 80.17 52488.76 88888.00 2008-04-12 11:04:16.908 103 18232.31 80.16 52488.84 88888.00 2008-04-12 11:04:17.408 103 18232.36 80.26 52488.83 88888.00 2008-04-12 11:04:17.908 103 18232.42 80.28 52488.90 88888.00 2008-04-12 11:04:18.408 103 18232.54 80.34 52489.02 88888.00 2008-04-12 11:04:18.908 103 18232.57 80.33 52488.98 88888.00 2008-04-12 11:04:19.408 103 18232.47 80.34 52488.95 88888.00 2008-04-12 11:04:19.908 103 18232.35 80.36 52488.99 88888.00 2008-04-12 11:04:20.408 103 18232.38 80.43 52489.02 88888.00 2008-04-12 11:04:20.908 103 18232.47 80.48 52488.94 88888.00 2008-04-12 11:04:21.408 103 18232.45 80.46 52488.99 88888.00 2008-04-12 11:04:21.908 103 18232.45 80.46 52489.04 88888.00 2008-04-12 11:04:22.408 103 18232.33 80.48 52489.04 88888.00 2008-04-12 11:04:22.908 103 18232.31 80.55 52488.96 88888.00 2008-04-12 11:04:23.408 103 18232.22 80.64 52489.03 88888.00 2008-04-12 11:04:23.908 103 18232.15 80.62 52489.07 88888.00 2008-04-12 11:04:24.408 103 18232.13 80.66 52489.13 88888.00 2008-04-12 11:04:24.908 103 18232.15 80.61 52489.11 88888.00 2008-04-12 11:04:25.408 103 18232.12 80.62 52489.08 88888.00 2008-04-12 11:04:25.908 103 18232.17 80.71 52489.03 88888.00 2008-04-12 11:04:26.408 103 18232.17 80.71 52488.98 88888.00 2008-04-12 11:04:26.908 103 18232.09 80.61 52488.97 88888.00 2008-04-12 11:04:27.408 103 18232.09 80.55 52488.97 88888.00 2008-04-12 11:04:27.908 103 18232.01 80.53 52489.02 88888.00 2008-04-12 11:04:28.408 103 18232.06 80.50 52489.02 88888.00 2008-04-12 11:04:28.908 103 18232.03 80.42 52489.08 88888.00 2008-04-12 11:04:29.408 103 18231.99 80.54 52489.08 88888.00 2008-04-12 11:04:29.908 103 18231.99 80.61 52488.92 88888.00 2008-04-12 11:04:30.408 103 18231.95 80.63 52488.90 88888.00 2008-04-12 11:04:30.908 103 18232.04 80.67 52489.03 88888.00 2008-04-12 11:04:31.408 103 18231.99 80.67 52489.12 88888.00 2008-04-12 11:04:31.908 103 18232.12 80.72 52489.07 88888.00 2008-04-12 11:04:32.408 103 18232.13 80.71 52489.08 88888.00 2008-04-12 11:04:32.908 103 18232.01 80.76 52489.11 88888.00 2008-04-12 11:04:33.408 103 18232.16 80.81 52489.14 88888.00 2008-04-12 11:04:33.908 103 18232.24 80.83 52489.04 88888.00 2008-04-12 11:04:34.408 103 18232.20 80.84 52489.10 88888.00 2008-04-12 11:04:34.908 103 18232.30 80.87 52488.98 88888.00 2008-04-12 11:04:35.408 103 18232.32 80.89 52488.94 88888.00 2008-04-12 11:04:35.908 103 18232.30 80.99 52489.02 88888.00 2008-04-12 11:04:36.408 103 18232.34 80.96 52488.99 88888.00 2008-04-12 11:04:36.908 103 18232.43 81.01 52488.92 88888.00 2008-04-12 11:04:37.408 103 18232.54 81.09 52488.91 88888.00 2008-04-12 11:04:37.908 103 18232.52 81.11 52488.92 88888.00 2008-04-12 11:04:38.408 103 18232.62 81.15 52488.96 88888.00 2008-04-12 11:04:38.908 103 18232.73 81.13 52489.08 88888.00 2008-04-12 11:04:39.408 103 18232.82 81.06 52489.15 88888.00 2008-04-12 11:04:39.908 103 18232.87 81.11 52489.16 88888.00 2008-04-12 11:04:40.408 103 18233.02 81.11 52489.19 88888.00 2008-04-12 11:04:40.908 103 18233.14 81.17 52489.21 88888.00 2008-04-12 11:04:41.408 103 18233.09 81.21 52489.22 88888.00 2008-04-12 11:04:41.908 103 18232.96 81.33 52489.22 88888.00 2008-04-12 11:04:42.408 103 18233.00 81.45 52489.20 88888.00 2008-04-12 11:04:42.908 103 18233.09 81.37 52489.02 88888.00 2008-04-12 11:04:43.408 103 18233.11 81.43 52489.15 88888.00 2008-04-12 11:04:43.908 103 18233.19 81.53 52489.25 88888.00 2008-04-12 11:04:44.408 103 18233.25 81.50 52489.33 88888.00 2008-04-12 11:04:44.908 103 18233.25 81.68 52489.29 88888.00 2008-04-12 11:04:45.408 103 18233.43 81.83 52489.12 88888.00 2008-04-12 11:04:45.908 103 18233.53 81.84 52489.16 88888.00 2008-04-12 11:04:46.408 103 18233.45 81.84 52489.35 88888.00 2008-04-12 11:04:46.908 103 18233.38 82.11 52489.36 88888.00 2008-04-12 11:04:47.408 103 18233.30 82.20 52489.36 88888.00 2008-04-12 11:04:47.908 103 18233.32 82.19 52489.35 88888.00 2008-04-12 11:04:48.408 103 18233.15 82.23 52489.32 88888.00 2008-04-12 11:04:48.908 103 18233.22 82.30 52489.23 88888.00 2008-04-12 11:04:49.408 103 18233.24 82.38 52489.23 88888.00 2008-04-12 11:04:49.908 103 18233.12 82.34 52489.34 88888.00 2008-04-12 11:04:50.408 103 18233.23 82.35 52489.31 88888.00 2008-04-12 11:04:50.908 103 18233.21 82.37 52489.35 88888.00 2008-04-12 11:04:51.408 103 18233.17 82.31 52489.53 88888.00 2008-04-12 11:04:51.908 103 18233.28 82.28 52489.48 88888.00 2008-04-12 11:04:52.408 103 18233.25 82.28 52489.44 88888.00 2008-04-12 11:04:52.908 103 18233.17 82.34 52489.49 88888.00 2008-04-12 11:04:53.408 103 18233.18 82.37 52489.42 88888.00 2008-04-12 11:04:53.908 103 18233.23 82.35 52489.35 88888.00 2008-04-12 11:04:54.408 103 18233.26 82.29 52489.36 88888.00 2008-04-12 11:04:54.908 103 18233.20 82.35 52489.47 88888.00 2008-04-12 11:04:55.408 103 18233.23 82.26 52489.49 88888.00 2008-04-12 11:04:55.908 103 18233.25 82.19 52489.46 88888.00 2008-04-12 11:04:56.408 103 18233.33 82.18 52489.60 88888.00 2008-04-12 11:04:56.908 103 18233.25 82.12 52489.65 88888.00 2008-04-12 11:04:57.408 103 18233.29 82.12 52489.60 88888.00 2008-04-12 11:04:57.908 103 18233.35 82.01 52489.53 88888.00 2008-04-12 11:04:58.408 103 18233.33 82.08 52489.52 88888.00 2008-04-12 11:04:58.908 103 18233.33 82.13 52489.50 88888.00 2008-04-12 11:04:59.408 103 18233.49 82.09 52489.49 88888.00 2008-04-12 11:04:59.908 103 18233.57 82.12 52489.52 88888.00 2008-04-12 11:05:00.408 103 18233.74 82.13 52489.47 88888.00 2008-04-12 11:05:00.908 103 18233.75 82.09 52489.49 88888.00 2008-04-12 11:05:01.408 103 18233.99 82.09 52489.50 88888.00 2008-04-12 11:05:01.908 103 18233.99 82.19 52489.53 88888.00 2008-04-12 11:05:02.408 103 18234.05 82.13 52489.48 88888.00 2008-04-12 11:05:02.908 103 18234.05 82.14 52489.50 88888.00 2008-04-12 11:05:03.408 103 18234.15 82.25 52489.60 88888.00 2008-04-12 11:05:03.908 103 18234.25 82.24 52489.72 88888.00 2008-04-12 11:05:04.408 103 18234.28 82.22 52489.65 88888.00 2008-04-12 11:05:04.908 103 18234.36 82.28 52489.59 88888.00 2008-04-12 11:05:05.408 103 18234.44 82.34 52489.60 88888.00 2008-04-12 11:05:05.908 103 18234.41 82.40 52489.67 88888.00 2008-04-12 11:05:06.408 103 18234.44 82.40 52489.70 88888.00 2008-04-12 11:05:06.908 103 18234.43 82.34 52489.68 88888.00 2008-04-12 11:05:07.408 103 18234.31 82.32 52489.66 88888.00 2008-04-12 11:05:07.908 103 18234.41 82.33 52489.68 88888.00 2008-04-12 11:05:08.408 103 18234.58 82.25 52489.74 88888.00 2008-04-12 11:05:08.908 103 18234.53 82.33 52489.81 88888.00 2008-04-12 11:05:09.408 103 18234.33 82.41 52489.82 88888.00 2008-04-12 11:05:09.908 103 18234.37 82.46 52489.70 88888.00 2008-04-12 11:05:10.408 103 18234.34 82.45 52489.71 88888.00 2008-04-12 11:05:10.908 103 18234.30 82.45 52489.65 88888.00 2008-04-12 11:05:11.408 103 18234.22 82.48 52489.66 88888.00 2008-04-12 11:05:11.908 103 18234.21 82.45 52489.65 88888.00 2008-04-12 11:05:12.408 103 18234.19 82.39 52489.64 88888.00 2008-04-12 11:05:12.908 103 18234.21 82.40 52489.69 88888.00 2008-04-12 11:05:13.408 103 18234.22 82.37 52489.77 88888.00 2008-04-12 11:05:13.908 103 18234.21 82.34 52489.83 88888.00 2008-04-12 11:05:14.408 103 18234.21 82.32 52489.74 88888.00 2008-04-12 11:05:14.908 103 18234.22 82.29 52489.78 88888.00 2008-04-12 11:05:15.408 103 18234.22 82.24 52489.87 88888.00 2008-04-12 11:05:15.908 103 18234.22 82.25 52489.82 88888.00 2008-04-12 11:05:16.408 103 18234.19 82.31 52489.78 88888.00 2008-04-12 11:05:16.908 103 18234.34 82.33 52489.85 88888.00 2008-04-12 11:05:17.408 103 18234.25 82.23 52489.93 88888.00 2008-04-12 11:05:17.908 103 18234.37 82.25 52489.85 88888.00 2008-04-12 11:05:18.408 103 18234.38 82.36 52489.87 88888.00 2008-04-12 11:05:18.908 103 18234.36 82.33 52489.94 88888.00 2008-04-12 11:05:19.408 103 18234.43 82.20 52489.81 88888.00 2008-04-12 11:05:19.908 103 18234.54 82.40 52489.77 88888.00 2008-04-12 11:05:20.408 103 18234.76 82.50 52489.83 88888.00 2008-04-12 11:05:20.908 103 18234.70 82.52 52489.92 88888.00 2008-04-12 11:05:21.408 103 18234.76 82.57 52490.03 88888.00 2008-04-12 11:05:21.908 103 18234.93 82.57 52489.93 88888.00 2008-04-12 11:05:22.408 103 18235.03 82.55 52489.93 88888.00 2008-04-12 11:05:22.908 103 18234.99 82.54 52490.05 88888.00 2008-04-12 11:05:23.408 103 18235.05 82.51 52490.18 88888.00 2008-04-12 11:05:23.908 103 18235.19 82.52 52490.06 88888.00 2008-04-12 11:05:24.408 103 18235.15 82.52 52490.03 88888.00 2008-04-12 11:05:24.908 103 18235.08 82.46 52490.11 88888.00 2008-04-12 11:05:25.408 103 18235.24 82.30 52490.03 88888.00 2008-04-12 11:05:25.908 103 18235.25 82.26 52489.90 88888.00 2008-04-12 11:05:26.408 103 18235.19 82.30 52489.92 88888.00 2008-04-12 11:05:26.908 103 18235.29 82.25 52489.94 88888.00 2008-04-12 11:05:27.408 103 18235.29 82.33 52490.07 88888.00 2008-04-12 11:05:27.908 103 18235.29 82.41 52490.19 88888.00 2008-04-12 11:05:28.408 103 18235.34 82.41 52490.17 88888.00 2008-04-12 11:05:28.908 103 18235.35 82.48 52490.05 88888.00 2008-04-12 11:05:29.408 103 18235.35 82.42 52490.11 88888.00 2008-04-12 11:05:29.908 103 18235.45 82.36 52490.18 88888.00 2008-04-12 11:05:30.408 103 18235.39 82.37 52490.23 88888.00 2008-04-12 11:05:30.908 103 18235.42 82.32 52490.30 88888.00 2008-04-12 11:05:31.408 103 18235.50 82.28 52490.47 88888.00 2008-04-12 11:05:31.908 103 18235.53 82.32 52490.57 88888.00 2008-04-12 11:05:32.408 103 18235.54 82.45 52490.46 88888.00 2008-04-12 11:05:32.908 103 18235.46 82.45 52490.40 88888.00 2008-04-12 11:05:33.408 103 18235.52 82.57 52490.42 88888.00 2008-04-12 11:05:33.908 103 18235.48 82.76 52490.45 88888.00 2008-04-12 11:05:34.408 103 18235.38 82.78 52490.49 88888.00 2008-04-12 11:05:34.908 103 18235.42 82.77 52490.53 88888.00 2008-04-12 11:05:35.408 103 18235.45 82.78 52490.61 88888.00 2008-04-12 11:05:35.908 103 18235.40 82.81 52490.50 88888.00 2008-04-12 11:05:36.408 103 18235.19 82.85 52490.43 88888.00 2008-04-12 11:05:36.908 103 18235.37 82.88 52490.38 88888.00 2008-04-12 11:05:37.408 103 18235.48 82.87 52490.39 88888.00 2008-04-12 11:05:37.908 103 18235.23 82.94 52490.32 88888.00 2008-04-12 11:05:38.408 103 18235.04 83.03 52490.37 88888.00 2008-04-12 11:05:38.908 103 18235.06 83.15 52490.47 88888.00 2008-04-12 11:05:39.408 103 18235.15 83.18 52490.50 88888.00 2008-04-12 11:05:39.908 103 18235.29 83.16 52490.59 88888.00 2008-04-12 11:05:40.408 103 18235.45 83.17 52490.55 88888.00 2008-04-12 11:05:40.908 103 18235.57 83.23 52490.53 88888.00 2008-04-12 11:05:41.408 103 18235.62 83.26 52490.54 88888.00 2008-04-12 11:05:41.908 103 18235.58 83.28 52490.58 88888.00 2008-04-12 11:05:42.408 103 18235.58 83.32 52490.52 88888.00 2008-04-12 11:05:42.908 103 18235.50 83.35 52490.43 88888.00 2008-04-12 11:05:43.408 103 18235.49 83.43 52490.45 88888.00 2008-04-12 11:05:43.908 103 18235.52 83.49 52490.52 88888.00 2008-04-12 11:05:44.408 103 18235.68 83.43 52490.49 88888.00 2008-04-12 11:05:44.908 103 18235.80 83.44 52490.47 88888.00 2008-04-12 11:05:45.408 103 18235.89 83.55 52490.50 88888.00 2008-04-12 11:05:45.908 103 18235.92 83.69 52490.53 88888.00 2008-04-12 11:05:46.408 103 18235.95 83.72 52490.65 88888.00 2008-04-12 11:05:46.908 103 18236.00 83.78 52490.68 88888.00 2008-04-12 11:05:47.408 103 18235.95 83.81 52490.57 88888.00 2008-04-12 11:05:47.908 103 18235.89 83.81 52490.52 88888.00 2008-04-12 11:05:48.405 103 18235.91 83.80 52490.46 88888.00 2008-04-12 11:05:48.905 103 18235.91 83.90 52490.37 88888.00 2008-04-12 11:05:49.405 103 18235.77 83.95 52490.42 88888.00 2008-04-12 11:05:49.905 103 18235.84 83.91 52490.46 88888.00 2008-04-12 11:05:50.405 103 18235.85 83.98 52490.48 88888.00 2008-04-12 11:05:50.905 103 18235.77 83.92 52490.43 88888.00 2008-04-12 11:05:51.405 103 18235.91 83.86 52490.42 88888.00 2008-04-12 11:05:51.905 103 18235.90 83.89 52490.58 88888.00 2008-04-12 11:05:52.405 103 18235.81 83.89 52490.61 88888.00 2008-04-12 11:05:52.905 103 18235.85 83.87 52490.49 88888.00 2008-04-12 11:05:53.405 103 18235.77 83.87 52490.39 88888.00 2008-04-12 11:05:53.905 103 18235.69 83.89 52490.41 88888.00 2008-04-12 11:05:54.405 103 18235.79 83.85 52490.42 88888.00 2008-04-12 11:05:54.905 103 18235.72 83.84 52490.40 88888.00 2008-04-12 11:05:55.405 103 18235.81 83.87 52490.39 88888.00 2008-04-12 11:05:55.905 103 18235.63 83.84 52490.39 88888.00 2008-04-12 11:05:56.405 103 18235.66 83.85 52490.36 88888.00 2008-04-12 11:05:56.905 103 18235.58 83.96 52490.30 88888.00 2008-04-12 11:05:57.405 103 18235.54 83.97 52490.38 88888.00 2008-04-12 11:05:57.905 103 18235.52 83.97 52490.45 88888.00 2008-04-12 11:05:58.405 103 18235.64 84.05 52490.47 88888.00 2008-04-12 11:05:58.905 103 18235.69 84.10 52490.46 88888.00 2008-04-12 11:05:59.405 103 18235.67 84.09 52490.43 88888.00 2008-04-12 11:05:59.905 103 18235.73 84.00 52490.27 88888.00 2008-04-12 11:06:00.405 103 18235.77 83.97 52490.31 88888.00 2008-04-12 11:06:00.905 103 18235.77 84.01 52490.47 88888.00 2008-04-12 11:06:01.405 103 18235.88 84.06 52490.60 88888.00 2008-04-12 11:06:01.905 103 18236.00 84.05 52490.55 88888.00 2008-04-12 11:06:02.405 103 18236.04 84.04 52490.48 88888.00 2008-04-12 11:06:02.905 103 18236.10 84.13 52490.53 88888.00 2008-04-12 11:06:03.405 103 18236.12 84.19 52490.57 88888.00 2008-04-12 11:06:03.905 103 18236.23 84.22 52490.54 88888.00 2008-04-12 11:06:04.405 103 18236.19 84.31 52490.57 88888.00 2008-04-12 11:06:04.905 103 18236.18 84.28 52490.58 88888.00 2008-04-12 11:06:05.405 103 18236.23 84.17 52490.55 88888.00 2008-04-12 11:06:05.905 103 18236.22 84.09 52490.55 88888.00 2008-04-12 11:06:06.405 103 18236.36 84.17 52490.58 88888.00 2008-04-12 11:06:06.905 103 18236.46 84.23 52490.53 88888.00 2008-04-12 11:06:07.405 103 18236.39 84.15 52490.64 88888.00 2008-04-12 11:06:07.905 103 18236.37 84.14 52490.68 88888.00 2008-04-12 11:06:08.405 103 18236.48 84.14 52490.66 88888.00 2008-04-12 11:06:08.905 103 18236.48 84.15 52490.68 88888.00 2008-04-12 11:06:09.405 103 18236.58 84.20 52490.64 88888.00 2008-04-12 11:06:09.905 103 18236.59 84.18 52490.72 88888.00 2008-04-12 11:06:10.405 103 18236.53 84.18 52490.69 88888.00 2008-04-12 11:06:10.905 103 18236.53 84.26 52490.75 88888.00 2008-04-12 11:06:11.405 103 18236.49 84.24 52490.76 88888.00 2008-04-12 11:06:11.905 103 18236.38 84.29 52490.74 88888.00 2008-04-12 11:06:12.405 103 18236.40 84.38 52490.81 88888.00 2008-04-12 11:06:12.905 103 18236.50 84.37 52490.81 88888.00 2008-04-12 11:06:13.405 103 18236.58 84.34 52490.82 88888.00 2008-04-12 11:06:13.905 103 18236.64 84.31 52490.83 88888.00 2008-04-12 11:06:14.405 103 18236.46 84.34 52490.94 88888.00 2008-04-12 11:06:14.905 103 18236.68 84.31 52490.92 88888.00 2008-04-12 11:06:15.405 103 18236.62 84.26 52490.88 88888.00 2008-04-12 11:06:15.905 103 18236.43 83.98 52490.99 88888.00 2008-04-12 11:06:16.405 103 18236.33 84.11 52491.07 88888.00 2008-04-12 11:06:16.905 103 18236.38 84.31 52491.10 88888.00 2008-04-12 11:06:17.405 103 18236.33 84.31 52491.04 88888.00 2008-04-12 11:06:17.905 103 18236.34 84.35 52490.84 88888.00 2008-04-12 11:06:18.405 103 18236.27 84.34 52490.71 88888.00 2008-04-12 11:06:18.905 103 18236.25 84.33 52490.90 88888.00 2008-04-12 11:06:19.405 103 18236.30 84.30 52490.98 88888.00 2008-04-12 11:06:19.905 103 18236.39 84.12 52491.00 88888.00 2008-04-12 11:06:20.405 103 18236.29 84.21 52490.95 88888.00 2008-04-12 11:06:20.905 103 18236.19 84.18 52490.89 88888.00 2008-04-12 11:06:21.405 103 18236.26 84.14 52490.89 88888.00 2008-04-12 11:06:21.905 103 18236.19 84.24 52490.82 88888.00 2008-04-12 11:06:22.405 103 18236.11 84.22 52490.71 88888.00 2008-04-12 11:06:22.905 103 18236.01 84.23 52490.71 88888.00 2008-04-12 11:06:23.405 103 18236.02 84.17 52490.68 88888.00 2008-04-12 11:06:23.905 103 18236.14 83.99 52490.65 88888.00 2008-04-12 11:06:24.405 103 18236.24 83.90 52490.59 88888.00 2008-04-12 11:06:24.905 103 18236.23 83.95 52490.61 88888.00 2008-04-12 11:06:25.405 103 18236.24 84.09 52490.64 88888.00 2008-04-12 11:06:25.905 103 18236.25 84.15 52490.78 88888.00 2008-04-12 11:06:26.405 103 18236.21 84.13 52490.89 88888.00 2008-04-12 11:06:26.905 103 18236.17 84.12 52490.92 88888.00 2008-04-12 11:06:27.405 103 18236.26 84.10 52490.94 88888.00 2008-04-12 11:06:27.905 103 18236.27 84.10 52490.88 88888.00 2008-04-12 11:06:28.405 103 18236.40 84.11 52490.88 88888.00 2008-04-12 11:06:28.905 103 18236.40 84.04 52490.83 88888.00 2008-04-12 11:06:29.405 103 18236.47 83.92 52490.78 88888.00 2008-04-12 11:06:29.905 103 18236.56 83.85 52490.90 88888.00 2008-04-12 11:06:30.405 103 18236.43 83.87 52490.97 88888.00 2008-04-12 11:06:30.905 103 18236.58 83.81 52490.83 88888.00 2008-04-12 11:06:31.405 103 18236.78 83.81 52490.86 88888.00 2008-04-12 11:06:31.905 103 18236.64 83.97 52490.83 88888.00 2008-04-12 11:06:32.405 103 18236.67 84.09 52490.93 88888.00 2008-04-12 11:06:32.905 103 18236.78 84.16 52490.94 88888.00 2008-04-12 11:06:33.405 103 18236.81 84.16 52491.04 88888.00 2008-04-12 11:06:33.905 103 18236.78 84.13 52491.15 88888.00 2008-04-12 11:06:34.405 103 18236.88 84.12 52491.11 88888.00 2008-04-12 11:06:34.905 103 18236.86 83.90 52491.12 88888.00 2008-04-12 11:06:35.405 103 18236.81 83.88 52491.11 88888.00 2008-04-12 11:06:35.905 103 18236.84 83.98 52491.13 88888.00 2008-04-12 11:06:36.405 103 18236.89 84.02 52491.18 88888.00 2008-04-12 11:06:36.905 103 18236.91 84.05 52491.20 88888.00 2008-04-12 11:06:37.405 103 18237.01 84.10 52491.20 88888.00 2008-04-12 11:06:37.905 103 18237.22 84.15 52491.18 88888.00 2008-04-12 11:06:38.405 103 18237.29 84.10 52491.13 88888.00 2008-04-12 11:06:38.905 103 18237.21 84.08 52491.21 88888.00 2008-04-12 11:06:39.405 103 18237.27 84.20 52491.28 88888.00 2008-04-12 11:06:39.905 103 18237.27 84.24 52491.28 88888.00 2008-04-12 11:06:40.405 103 18237.32 84.33 52491.26 88888.00 2008-04-12 11:06:40.905 103 18237.36 84.30 52491.39 88888.00 2008-04-12 11:06:41.405 103 18237.23 84.24 52491.46 88888.00 2008-04-12 11:06:41.905 103 18237.20 84.25 52491.43 88888.00 2008-04-12 11:06:42.405 103 18237.22 84.22 52491.42 88888.00 2008-04-12 11:06:42.905 103 18237.12 84.25 52491.41 88888.00 2008-04-12 11:06:43.405 103 18237.10 84.29 52491.47 88888.00 2008-04-12 11:06:43.905 103 18237.16 84.35 52491.55 88888.00 2008-04-12 11:06:44.405 103 18237.12 84.37 52491.47 88888.00 2008-04-12 11:06:44.905 103 18236.99 84.37 52491.48 88888.00 2008-04-12 11:06:45.405 103 18236.93 84.36 52491.41 88888.00 2008-04-12 11:06:45.905 103 18236.95 84.38 52491.26 88888.00 2008-04-12 11:06:46.405 103 18237.02 84.43 52491.39 88888.00 2008-04-12 11:06:46.905 103 18237.00 84.44 52491.42 88888.00 2008-04-12 11:06:47.405 103 18236.87 84.47 52491.38 88888.00 2008-04-12 11:06:47.905 103 18236.81 84.53 52491.40 88888.00 2008-04-12 11:06:48.405 103 18236.79 84.54 52491.41 88888.00 2008-04-12 11:06:48.905 103 18236.69 84.56 52491.40 88888.00 2008-04-12 11:06:49.405 103 18236.70 84.57 52491.43 88888.00 2008-04-12 11:06:49.905 103 18236.71 84.62 52491.42 88888.00 2008-04-12 11:06:50.405 103 18236.66 84.56 52491.46 88888.00 2008-04-12 11:06:50.905 103 18236.67 84.54 52491.48 88888.00 2008-04-12 11:06:51.405 103 18236.75 84.52 52491.54 88888.00 2008-04-12 11:06:51.905 103 18236.73 84.56 52491.65 88888.00 2008-04-12 11:06:52.405 103 18236.64 84.64 52491.58 88888.00 2008-04-12 11:06:52.905 103 18236.58 84.70 52491.58 88888.00 2008-04-12 11:06:53.405 103 18236.51 84.70 52491.57 88888.00 2008-04-12 11:06:53.905 103 18236.62 84.74 52491.43 88888.00 2008-04-12 11:06:54.405 103 18236.64 84.79 52491.34 88888.00 2008-04-12 11:06:54.905 103 18236.62 84.80 52491.44 88888.00 2008-04-12 11:06:55.405 103 18236.58 84.78 52491.43 88888.00 2008-04-12 11:06:55.905 103 18236.58 84.84 52491.41 88888.00 2008-04-12 11:06:56.405 103 18236.72 84.81 52491.38 88888.00 2008-04-12 11:06:56.905 103 18236.64 84.83 52491.39 88888.00 2008-04-12 11:06:57.405 103 18236.58 84.90 52491.22 88888.00 2008-04-12 11:06:57.905 103 18236.49 84.89 52491.20 88888.00 2008-04-12 11:06:58.405 103 18236.65 84.98 52491.33 88888.00 2008-04-12 11:06:58.905 103 18236.61 85.02 52491.24 88888.00 2008-04-12 11:06:59.405 103 18236.68 85.04 52491.24 88888.00 2008-04-12 11:06:59.905 103 18236.78 84.99 52491.23 88888.00 2008-04-12 11:07:00.405 103 18236.72 84.90 52491.20 88888.00 2008-04-12 11:07:00.905 103 18236.69 84.95 52491.27 88888.00 2008-04-12 11:07:01.405 103 18236.65 84.98 52491.22 88888.00 2008-04-12 11:07:01.905 103 18236.73 84.96 52491.16 88888.00 2008-04-12 11:07:02.405 103 18236.76 84.97 52491.16 88888.00 2008-04-12 11:07:02.905 103 18236.69 84.89 52491.28 88888.00 2008-04-12 11:07:03.405 103 18236.65 84.86 52491.24 88888.00 2008-04-12 11:07:03.905 103 18236.67 84.71 52491.23 88888.00 2008-04-12 11:07:04.405 103 18236.71 84.53 52491.20 88888.00 2008-04-12 11:07:04.905 103 18236.78 84.45 52491.15 88888.00 2008-04-12 11:07:05.405 103 18236.76 84.38 52491.22 88888.00 2008-04-12 11:07:05.905 103 18236.70 84.45 52491.32 88888.00 2008-04-12 11:07:06.405 103 18236.69 84.47 52491.31 88888.00 2008-04-12 11:07:06.905 103 18236.65 84.54 52491.27 88888.00 2008-04-12 11:07:07.405 103 18236.65 84.56 52491.40 88888.00 2008-04-12 11:07:07.905 103 18236.56 84.56 52491.41 88888.00 2008-04-12 11:07:08.405 103 18236.60 84.55 52491.38 88888.00 2008-04-12 11:07:08.905 103 18236.56 84.46 52491.38 88888.00 2008-04-12 11:07:09.405 103 18236.55 84.40 52491.33 88888.00 2008-04-12 11:07:09.905 103 18236.50 84.41 52491.40 88888.00 2008-04-12 11:07:10.405 103 18236.43 84.37 52491.40 88888.00 2008-04-12 11:07:10.905 103 18236.53 84.38 52491.45 88888.00 2008-04-12 11:07:11.405 103 18236.49 84.48 52491.40 88888.00 2008-04-12 11:07:11.905 103 18236.48 84.62 52491.54 88888.00 2008-04-12 11:07:12.405 103 18236.60 84.66 52491.56 88888.00 2008-04-12 11:07:12.905 103 18236.68 84.53 52491.43 88888.00 2008-04-12 11:07:13.405 103 18236.62 84.58 52491.42 88888.00 2008-04-12 11:07:13.905 103 18236.65 84.59 52491.52 88888.00 2008-04-12 11:07:14.405 103 18236.69 84.50 52491.45 88888.00 2008-04-12 11:07:14.905 103 18236.65 84.63 52491.39 88888.00 2008-04-12 11:07:15.405 103 18236.66 84.79 52491.46 88888.00 2008-04-12 11:07:15.905 103 18236.79 84.89 52491.34 88888.00 2008-04-12 11:07:16.405 103 18236.83 84.94 52491.33 88888.00 2008-04-12 11:07:16.905 103 18236.97 84.94 52491.33 88888.00 2008-04-12 11:07:17.405 103 18237.01 84.96 52491.41 88888.00 2008-04-12 11:07:17.905 103 18236.83 84.96 52491.39 88888.00 2008-04-12 11:07:18.405 103 18236.89 84.90 52491.31 88888.00 2008-04-12 11:07:18.905 103 18237.06 84.91 52491.34 88888.00 2008-04-12 11:07:19.405 103 18237.12 84.98 52491.53 88888.00 2008-04-12 11:07:19.905 103 18237.11 85.01 52491.39 88888.00 2008-04-12 11:07:20.405 103 18237.09 85.04 52491.32 88888.00 2008-04-12 11:07:20.905 103 18237.12 85.07 52491.30 88888.00 2008-04-12 11:07:21.405 103 18237.19 85.08 52491.27 88888.00 2008-04-12 11:07:21.905 103 18237.11 85.13 52491.32 88888.00 2008-04-12 11:07:22.405 103 18237.18 85.11 52491.43 88888.00 2008-04-12 11:07:22.905 103 18237.21 85.09 52491.48 88888.00 2008-04-12 11:07:23.405 103 18237.23 85.14 52491.39 88888.00 2008-04-12 11:07:23.905 103 18237.27 85.17 52491.51 88888.00 2008-04-12 11:07:24.405 103 18237.42 85.17 52491.65 88888.00 2008-04-12 11:07:24.905 103 18237.37 85.19 52491.50 88888.00 2008-04-12 11:07:25.405 103 18237.41 85.26 52491.44 88888.00 2008-04-12 11:07:25.905 103 18237.45 85.15 52491.56 88888.00 2008-04-12 11:07:26.405 103 18237.52 85.30 52491.62 88888.00 2008-04-12 11:07:26.905 103 18237.55 85.49 52491.55 88888.00 2008-04-12 11:07:27.405 103 18237.54 85.54 52491.62 88888.00 2008-04-12 11:07:27.905 103 18237.48 85.63 52491.69 88888.00 2008-04-12 11:07:28.405 103 18237.41 85.65 52491.65 88888.00 2008-04-12 11:07:28.905 103 18237.51 85.67 52491.55 88888.00 2008-04-12 11:07:29.405 103 18237.45 85.59 52491.56 88888.00 2008-04-12 11:07:29.905 103 18237.38 85.63 52491.61 88888.00 2008-04-12 11:07:30.405 103 18237.44 85.65 52491.77 88888.00 2008-04-12 11:07:30.905 103 18237.23 85.62 52491.75 88888.00 2008-04-12 11:07:31.405 103 18237.08 85.67 52491.59 88888.00 2008-04-12 11:07:31.905 103 18237.04 85.59 52491.53 88888.00 2008-04-12 11:07:32.405 103 18236.92 85.58 52491.48 88888.00 2008-04-12 11:07:32.905 103 18236.88 85.61 52491.61 88888.00 2008-04-12 11:07:33.405 103 18236.91 85.50 52491.74 88888.00 2008-04-12 11:07:33.905 103 18236.90 85.36 52491.86 88888.00 2008-04-12 11:07:34.405 103 18236.84 85.50 52491.80 88888.00 2008-04-12 11:07:34.905 103 18236.78 85.51 52491.64 88888.00 2008-04-12 11:07:35.405 103 18236.68 85.49 52491.61 88888.00 2008-04-12 11:07:35.905 103 18236.55 85.50 52491.59 88888.00 2008-04-12 11:07:36.405 103 18236.58 85.32 52491.57 88888.00 2008-04-12 11:07:36.905 103 18236.66 85.29 52491.61 88888.00 2008-04-12 11:07:37.405 103 18236.59 85.50 52491.51 88888.00 2008-04-12 11:07:37.905 103 18236.55 85.62 52491.48 88888.00 2008-04-12 11:07:38.405 103 18236.50 85.66 52491.45 88888.00 2008-04-12 11:07:38.905 103 18236.50 85.70 52491.46 88888.00 2008-04-12 11:07:39.405 103 18236.50 85.70 52491.50 88888.00 2008-04-12 11:07:39.905 103 18236.51 85.70 52491.55 88888.00 2008-04-12 11:07:40.405 103 18236.61 85.67 52491.48 88888.00 2008-04-12 11:07:40.905 103 18236.73 85.73 52491.55 88888.00 2008-04-12 11:07:41.405 103 18236.72 85.79 52491.63 88888.00 2008-04-12 11:07:41.905 103 18236.78 85.71 52491.58 88888.00 2008-04-12 11:07:42.405 103 18236.70 85.64 52491.56 88888.00 2008-04-12 11:07:42.905 103 18236.70 85.58 52491.58 88888.00 2008-04-12 11:07:43.405 103 18236.82 85.55 52491.44 88888.00 2008-04-12 11:07:43.905 103 18236.83 85.57 52491.56 88888.00 2008-04-12 11:07:44.405 103 18236.78 85.70 52491.66 88888.00 2008-04-12 11:07:44.905 103 18236.86 85.77 52491.58 88888.00 2008-04-12 11:07:45.405 103 18236.92 85.76 52491.65 88888.00 2008-04-12 11:07:45.905 103 18237.01 85.74 52491.55 88888.00 2008-04-12 11:07:46.405 103 18237.04 85.79 52491.59 88888.00 2008-04-12 11:07:46.905 103 18237.14 85.82 52491.64 88888.00 2008-04-12 11:07:47.405 103 18237.18 85.94 52491.65 88888.00 2008-04-12 11:07:47.905 103 18237.44 85.99 52491.68 88888.00 2008-04-12 11:07:48.405 103 18237.49 85.99 52491.64 88888.00 2008-04-12 11:07:48.905 103 18237.42 86.09 52491.58 88888.00 2008-04-12 11:07:49.405 103 18237.51 86.08 52491.69 88888.00 2008-04-12 11:07:49.905 103 18237.49 85.97 52491.82 88888.00 2008-04-12 11:07:50.405 103 18237.32 85.97 52491.90 88888.00 2008-04-12 11:07:50.905 103 18237.42 85.82 52491.86 88888.00 2008-04-12 11:07:51.405 103 18237.51 85.80 52491.79 88888.00 2008-04-12 11:07:51.905 103 18237.42 85.75 52491.77 88888.00 2008-04-12 11:07:52.405 103 18237.36 85.74 52491.82 88888.00 2008-04-12 11:07:52.905 103 18237.33 85.70 52491.82 88888.00 2008-04-12 11:07:53.405 103 18237.59 85.79 52491.74 88888.00 2008-04-12 11:07:53.905 103 18237.78 85.85 52491.66 88888.00 2008-04-12 11:07:54.405 103 18237.80 85.83 52491.75 88888.00 2008-04-12 11:07:54.905 103 18237.81 85.86 52491.70 88888.00 2008-04-12 11:07:55.405 103 18237.62 85.85 52491.68 88888.00 2008-04-12 11:07:55.905 103 18237.68 85.81 52491.57 88888.00 2008-04-12 11:07:56.405 103 18237.66 85.82 52491.48 88888.00 2008-04-12 11:07:56.905 103 18237.62 85.85 52491.50 88888.00 2008-04-12 11:07:57.405 103 18237.75 85.94 52491.67 88888.00 2008-04-12 11:07:57.905 103 18237.77 85.96 52491.70 88888.00 2008-04-12 11:07:58.405 103 18237.74 85.97 52491.81 88888.00 2008-04-12 11:07:58.905 103 18237.64 85.99 52491.78 88888.00 2008-04-12 11:07:59.405 103 18237.65 85.97 52491.71 88888.00 2008-04-12 11:07:59.905 103 18237.54 86.01 52491.68 88888.00 2008-04-12 11:08:00.405 103 18237.74 86.17 52491.75 88888.00 2008-04-12 11:08:00.905 103 18237.88 86.28 52491.74 88888.00 2008-04-12 11:08:01.405 103 18237.86 86.30 52491.76 88888.00 2008-04-12 11:08:01.905 103 18237.91 86.37 52491.71 88888.00 2008-04-12 11:08:02.405 103 18237.91 86.37 52491.65 88888.00 2008-04-12 11:08:02.905 103 18237.95 86.40 52491.67 88888.00 2008-04-12 11:08:03.405 103 18237.92 86.36 52491.74 88888.00 2008-04-12 11:08:03.905 103 18238.11 86.36 52491.85 88888.00 2008-04-12 11:08:04.405 103 18237.97 86.39 52491.92 88888.00 2008-04-12 11:08:04.905 103 18238.01 86.44 52491.90 88888.00 2008-04-12 11:08:05.405 103 18238.07 86.43 52491.97 88888.00 2008-04-12 11:08:05.905 103 18238.01 86.48 52492.00 88888.00 2008-04-12 11:08:06.405 103 18238.06 86.55 52492.04 88888.00 2008-04-12 11:08:06.905 103 18238.05 86.55 52491.91 88888.00 2008-04-12 11:08:07.405 103 18238.02 86.53 52491.94 88888.00 2008-04-12 11:08:07.905 103 18238.13 86.54 52492.01 88888.00 2008-04-12 11:08:08.405 103 18238.24 86.55 52492.01 88888.00 2008-04-12 11:08:08.905 103 18238.29 86.49 52491.97 88888.00 2008-04-12 11:08:09.405 103 18238.23 86.51 52491.97 88888.00 2008-04-12 11:08:09.905 103 18238.22 86.49 52491.91 88888.00 2008-04-12 11:08:10.405 103 18238.13 86.48 52491.94 88888.00 2008-04-12 11:08:10.905 103 18238.22 86.53 52492.00 88888.00 2008-04-12 11:08:11.405 103 18238.23 86.52 52492.10 88888.00 2008-04-12 11:08:11.905 103 18238.30 86.59 52492.08 88888.00 2008-04-12 11:08:12.405 103 18238.22 86.65 52492.01 88888.00 2008-04-12 11:08:12.905 103 18238.32 86.66 52491.96 88888.00 2008-04-12 11:08:13.405 103 18238.40 86.58 52492.01 88888.00 2008-04-12 11:08:13.905 103 18238.33 86.55 52491.96 88888.00 2008-04-12 11:08:14.405 103 18238.32 86.50 52491.93 88888.00 2008-04-12 11:08:14.905 103 18238.24 86.50 52491.97 88888.00 2008-04-12 11:08:15.405 103 18238.29 86.44 52492.00 88888.00 2008-04-12 11:08:15.905 103 18238.30 86.45 52492.12 88888.00 2008-04-12 11:08:16.405 103 18238.27 86.47 52492.00 88888.00 2008-04-12 11:08:16.905 103 18238.30 86.35 52492.00 88888.00 2008-04-12 11:08:17.405 103 18238.36 86.38 52491.98 88888.00 2008-04-12 11:08:17.905 103 18238.38 86.47 52491.93 88888.00 2008-04-12 11:08:18.405 103 18238.36 86.61 52491.93 88888.00 2008-04-12 11:08:18.905 103 18238.25 86.64 52491.94 88888.00 2008-04-12 11:08:19.405 103 18238.23 86.70 52492.03 88888.00 2008-04-12 11:08:19.905 103 18238.21 86.52 52491.94 88888.00 2008-04-12 11:08:20.405 103 18238.11 86.54 52492.01 88888.00 2008-04-12 11:08:20.905 103 18238.11 86.59 52492.03 88888.00 2008-04-12 11:08:21.405 103 18238.14 86.61 52492.08 88888.00 2008-04-12 11:08:21.905 103 18238.05 86.62 52492.24 88888.00 2008-04-12 11:08:22.405 103 18238.14 86.70 52492.26 88888.00 2008-04-12 11:08:22.905 103 18238.17 86.79 52492.23 88888.00 2008-04-12 11:08:23.405 103 18238.21 86.87 52492.15 88888.00 2008-04-12 11:08:23.905 103 18238.19 86.84 52492.11 88888.00 2008-04-12 11:08:24.405 103 18238.13 86.77 52492.13 88888.00 2008-04-12 11:08:24.905 103 18238.11 86.74 52492.17 88888.00 2008-04-12 11:08:25.405 103 18238.08 86.76 52492.17 88888.00 2008-04-12 11:08:25.905 103 18238.09 86.77 52492.11 88888.00 2008-04-12 11:08:26.405 103 18238.02 86.76 52492.17 88888.00 2008-04-12 11:08:26.905 103 18238.13 86.76 52492.25 88888.00 2008-04-12 11:08:27.405 103 18238.23 86.79 52492.22 88888.00 2008-04-12 11:08:27.905 103 18238.17 86.81 52492.25 88888.00 2008-04-12 11:08:28.405 103 18238.12 86.82 52492.26 88888.00 2008-04-12 11:08:28.905 103 18238.16 86.76 52492.17 88888.00 2008-04-12 11:08:29.405 103 18238.12 86.78 52492.19 88888.00 2008-04-12 11:08:29.905 103 18238.08 86.81 52492.15 88888.00 2008-04-12 11:08:30.405 103 18238.29 86.81 52492.15 88888.00 2008-04-12 11:08:30.905 103 18238.40 86.77 52492.21 88888.00 2008-04-12 11:08:31.405 103 18238.33 86.88 52492.17 88888.00 2008-04-12 11:08:31.905 103 18238.44 86.94 52492.12 88888.00 2008-04-12 11:08:32.405 103 18238.40 86.92 52492.14 88888.00 2008-04-12 11:08:32.905 103 18238.44 86.82 52492.17 88888.00 2008-04-12 11:08:33.405 103 18238.43 86.75 52492.22 88888.00 2008-04-12 11:08:33.905 103 18238.55 86.74 52492.20 88888.00 2008-04-12 11:08:34.405 103 18238.61 86.74 52492.17 88888.00 2008-04-12 11:08:34.905 103 18238.56 86.85 52492.20 88888.00 2008-04-12 11:08:35.405 103 18238.44 86.90 52492.26 88888.00 2008-04-12 11:08:35.905 103 18238.44 86.92 52492.16 88888.00 2008-04-12 11:08:36.405 103 18238.51 86.94 52492.32 88888.00 2008-04-12 11:08:36.905 103 18238.55 86.88 52492.42 88888.00 2008-04-12 11:08:37.405 103 18238.68 86.84 52492.27 88888.00 2008-04-12 11:08:37.905 103 18238.71 86.85 52492.23 88888.00 2008-04-12 11:08:38.405 103 18238.66 86.98 52492.31 88888.00 2008-04-12 11:08:38.905 103 18238.61 86.99 52492.20 88888.00 2008-04-12 11:08:39.405 103 18238.67 86.94 52492.10 88888.00 2008-04-12 11:08:39.905 103 18238.66 86.80 52492.08 88888.00 2008-04-12 11:08:40.405 103 18238.66 86.99 52492.09 88888.00 2008-04-12 11:08:40.905 103 18238.51 87.08 52492.14 88888.00 2008-04-12 11:08:41.405 103 18238.55 87.04 52492.23 88888.00 2008-04-12 11:08:41.905 103 18238.47 87.08 52492.12 88888.00 2008-04-12 11:08:42.405 103 18238.31 87.03 52492.09 88888.00 2008-04-12 11:08:42.905 103 18238.31 87.10 52492.06 88888.00 2008-04-12 11:08:43.405 103 18238.24 87.06 52492.08 88888.00 2008-04-12 11:08:43.905 103 18238.23 86.95 52492.14 88888.00 2008-04-12 11:08:44.405 103 18238.24 86.91 52492.00 88888.00 2008-04-12 11:08:44.905 103 18238.25 86.94 52491.91 88888.00 2008-04-12 11:08:45.405 103 18238.16 87.01 52491.92 88888.00 2008-04-12 11:08:45.905 103 18237.95 87.04 52492.01 88888.00 2008-04-12 11:08:46.405 103 18237.96 87.05 52492.10 88888.00 2008-04-12 11:08:46.905 103 18237.94 87.01 52492.09 88888.00 2008-04-12 11:08:47.405 103 18237.78 86.92 52492.09 88888.00 2008-04-12 11:08:47.905 103 18237.76 86.84 52492.09 88888.00 2008-04-12 11:08:48.405 103 18237.66 86.89 52492.06 88888.00 2008-04-12 11:08:48.905 103 18237.64 86.78 52491.97 88888.00 2008-04-12 11:08:49.405 103 18237.71 86.82 52492.01 88888.00 2008-04-12 11:08:49.905 103 18237.58 86.83 52491.97 88888.00 2008-04-12 11:08:50.405 103 18237.31 86.77 52491.94 88888.00 2008-04-12 11:08:50.905 103 18237.25 86.85 52491.92 88888.00 2008-04-12 11:08:51.405 103 18237.49 86.85 52491.93 88888.00 2008-04-12 11:08:51.905 103 18237.54 86.81 52492.02 88888.00 2008-04-12 11:08:52.405 103 18237.54 86.82 52492.01 88888.00 2008-04-12 11:08:52.905 103 18237.38 86.81 52491.93 88888.00 2008-04-12 11:08:53.405 103 18237.35 86.87 52491.86 88888.00 2008-04-12 11:08:53.905 103 18237.36 86.89 52491.88 88888.00 2008-04-12 11:08:54.405 103 18237.23 86.86 52491.93 88888.00 2008-04-12 11:08:54.905 103 18237.25 86.84 52491.88 88888.00 2008-04-12 11:08:55.405 103 18237.40 86.86 52491.90 88888.00 2008-04-12 11:08:55.905 103 18237.47 86.85 52491.92 88888.00 2008-04-12 11:08:56.405 103 18237.33 86.91 52491.89 88888.00 2008-04-12 11:08:56.905 103 18237.37 86.83 52491.88 88888.00 2008-04-12 11:08:57.405 103 18237.41 86.78 52491.92 88888.00 2008-04-12 11:08:57.905 103 18237.43 86.78 52491.94 88888.00 2008-04-12 11:08:58.405 103 18237.44 86.79 52491.86 88888.00 2008-04-12 11:08:58.905 103 18237.57 86.79 52491.81 88888.00 2008-04-12 11:08:59.405 103 18237.62 86.75 52491.78 88888.00 2008-04-12 11:08:59.905 103 18237.60 86.74 52491.81 88888.00 2008-04-12 11:09:00.405 103 18237.59 86.81 52491.84 88888.00 2008-04-12 11:09:00.905 103 18237.69 86.84 52491.73 88888.00 2008-04-12 11:09:01.405 103 18237.76 86.95 52491.73 88888.00 2008-04-12 11:09:01.905 103 18237.62 86.89 52491.78 88888.00 2008-04-12 11:09:02.405 103 18237.67 86.78 52491.79 88888.00 2008-04-12 11:09:02.905 103 18237.67 86.80 52491.74 88888.00 2008-04-12 11:09:03.405 103 18237.52 86.80 52491.76 88888.00 2008-04-12 11:09:03.905 103 18237.69 86.82 52491.81 88888.00 2008-04-12 11:09:04.405 103 18237.80 86.79 52491.77 88888.00 2008-04-12 11:09:04.905 103 18237.75 86.81 52491.68 88888.00 2008-04-12 11:09:05.405 103 18237.69 86.85 52491.62 88888.00 2008-04-12 11:09:05.905 103 18237.69 86.87 52491.61 88888.00 2008-04-12 11:09:06.405 103 18237.67 86.88 52491.71 88888.00 2008-04-12 11:09:06.905 103 18237.62 86.89 52491.77 88888.00 2008-04-12 11:09:07.405 103 18237.70 86.87 52491.82 88888.00 2008-04-12 11:09:07.905 103 18237.79 86.86 52491.82 88888.00 2008-04-12 11:09:08.405 103 18237.85 86.83 52491.77 88888.00 2008-04-12 11:09:08.905 103 18237.78 86.80 52491.79 88888.00 2008-04-12 11:09:09.405 103 18237.81 86.73 52491.66 88888.00 2008-04-12 11:09:09.905 103 18237.86 86.79 52491.63 88888.00 2008-04-12 11:09:10.405 103 18237.77 86.82 52491.58 88888.00 2008-04-12 11:09:10.905 103 18237.65 86.71 52491.59 88888.00 2008-04-12 11:09:11.405 103 18237.63 86.62 52491.69 88888.00 2008-04-12 11:09:11.905 103 18237.66 86.76 52491.76 88888.00 2008-04-12 11:09:12.405 103 18237.60 86.75 52491.78 88888.00 2008-04-12 11:09:12.905 103 18237.47 86.62 52491.87 88888.00 2008-04-12 11:09:13.405 103 18237.54 86.58 52491.91 88888.00 2008-04-12 11:09:13.905 103 18237.63 86.69 52491.90 88888.00 2008-04-12 11:09:14.405 103 18237.58 86.70 52491.82 88888.00 2008-04-12 11:09:14.905 103 18237.48 86.81 52491.76 88888.00 2008-04-12 11:09:15.405 103 18237.49 86.78 52491.64 88888.00 2008-04-12 11:09:15.905 103 18237.47 86.73 52491.78 88888.00 2008-04-12 11:09:16.405 103 18237.53 86.70 52491.89 88888.00 2008-04-12 11:09:16.905 103 18237.47 86.61 52491.82 88888.00 2008-04-12 11:09:17.405 103 18237.42 86.63 52491.84 88888.00 2008-04-12 11:09:17.905 103 18237.38 86.68 52491.78 88888.00 2008-04-12 11:09:18.405 103 18237.34 86.72 52491.80 88888.00 2008-04-12 11:09:18.905 103 18237.34 86.69 52491.66 88888.00 2008-04-12 11:09:19.405 103 18237.22 86.64 52491.68 88888.00 2008-04-12 11:09:19.905 103 18237.19 86.57 52491.68 88888.00 2008-04-12 11:09:20.405 103 18237.20 86.43 52491.57 88888.00 2008-04-12 11:09:20.905 103 18237.14 86.30 52491.50 88888.00 2008-04-12 11:09:21.405 103 18237.01 86.33 52491.47 88888.00 2008-04-12 11:09:21.905 103 18236.82 86.37 52491.54 88888.00 2008-04-12 11:09:22.405 103 18236.89 86.43 52491.57 88888.00 2008-04-12 11:09:22.905 103 18237.01 86.39 52491.50 88888.00 2008-04-12 11:09:23.405 103 18236.95 86.42 52491.47 88888.00 2008-04-12 11:09:23.905 103 18236.94 86.37 52491.55 88888.00 2008-04-12 11:09:24.405 103 18236.95 86.38 52491.44 88888.00 2008-04-12 11:09:24.905 103 18236.90 86.55 52491.43 88888.00 2008-04-12 11:09:25.405 103 18236.81 86.54 52491.48 88888.00 2008-04-12 11:09:25.905 103 18236.82 86.47 52491.58 88888.00 2008-04-12 11:09:26.405 103 18236.97 86.47 52491.47 88888.00 2008-04-12 11:09:26.905 103 18237.06 86.54 52491.52 88888.00 2008-04-12 11:09:27.405 103 18237.01 86.52 52491.54 88888.00 2008-04-12 11:09:27.905 103 18236.90 86.49 52491.52 88888.00 2008-04-12 11:09:28.405 103 18237.00 86.41 52491.50 88888.00 2008-04-12 11:09:28.905 103 18236.99 86.45 52491.46 88888.00 2008-04-12 11:09:29.405 103 18237.13 86.54 52491.43 88888.00 2008-04-12 11:09:29.905 103 18237.16 86.59 52491.44 88888.00 2008-04-12 11:09:30.405 103 18237.19 86.63 52491.51 88888.00 2008-04-12 11:09:30.905 103 18237.21 86.68 52491.50 88888.00 2008-04-12 11:09:31.405 103 18237.03 86.68 52491.50 88888.00 2008-04-12 11:09:31.905 103 18236.93 86.66 52491.52 88888.00 2008-04-12 11:09:32.405 103 18237.05 86.65 52491.53 88888.00 2008-04-12 11:09:32.905 103 18237.29 86.69 52491.56 88888.00 2008-04-12 11:09:33.405 103 18237.26 86.58 52491.51 88888.00 2008-04-12 11:09:33.905 103 18237.14 86.55 52491.43 88888.00 2008-04-12 11:09:34.405 103 18237.20 86.53 52491.45 88888.00 2008-04-12 11:09:34.905 103 18237.29 86.57 52491.54 88888.00 2008-04-12 11:09:35.405 103 18237.30 86.67 52491.47 88888.00 2008-04-12 11:09:35.905 103 18237.38 86.57 52491.44 88888.00 2008-04-12 11:09:36.405 103 18237.13 86.39 52491.48 88888.00 2008-04-12 11:09:36.905 103 18236.82 86.53 52491.35 88888.00 2008-04-12 11:09:37.405 103 18236.90 86.55 52491.43 88888.00 2008-04-12 11:09:37.905 103 18237.03 86.55 52491.40 88888.00 2008-04-12 11:09:38.405 103 18237.16 86.63 52491.34 88888.00 2008-04-12 11:09:38.905 103 18237.04 86.66 52491.43 88888.00 2008-04-12 11:09:39.405 103 18236.88 86.61 52491.56 88888.00 2008-04-12 11:09:39.905 103 18236.91 86.56 52491.56 88888.00 2008-04-12 11:09:40.405 103 18236.76 86.55 52491.57 88888.00 2008-04-12 11:09:40.905 103 18236.64 86.50 52491.57 88888.00 2008-04-12 11:09:41.405 103 18236.70 86.44 52491.55 88888.00 2008-04-12 11:09:41.905 103 18236.69 86.36 52491.53 88888.00 2008-04-12 11:09:42.405 103 18236.59 86.30 52491.50 88888.00 2008-04-12 11:09:42.905 103 18236.54 86.28 52491.41 88888.00 2008-04-12 11:09:43.405 103 18236.49 86.25 52491.29 88888.00 2008-04-12 11:09:43.905 103 18236.48 86.22 52491.26 88888.00 2008-04-12 11:09:44.405 103 18236.50 86.15 52491.26 88888.00 2008-04-12 11:09:44.905 103 18236.38 86.16 52491.36 88888.00 2008-04-12 11:09:45.405 103 18236.37 86.19 52491.33 88888.00 2008-04-12 11:09:45.905 103 18236.35 86.15 52491.38 88888.00 2008-04-12 11:09:46.405 103 18236.26 86.22 52491.36 88888.00 2008-04-12 11:09:46.905 103 18236.37 86.14 52491.40 88888.00 2008-04-12 11:09:47.405 103 18236.51 86.12 52491.41 88888.00 2008-04-12 11:09:47.905 103 18236.57 86.17 52491.36 88888.00 2008-04-12 11:09:48.405 103 18236.61 86.22 52491.26 88888.00 2008-04-12 11:09:48.905 103 18236.54 86.26 52491.21 88888.00 2008-04-12 11:09:49.405 103 18236.62 86.30 52491.23 88888.00 2008-04-12 11:09:49.905 103 18236.73 86.24 52491.31 88888.00 2008-04-12 11:09:50.405 103 18236.79 86.31 52491.42 88888.00 2008-04-12 11:09:50.905 103 18236.81 86.40 52491.52 88888.00 2008-04-12 11:09:51.405 103 18237.01 86.41 52491.57 88888.00 2008-04-12 11:09:51.905 103 18237.05 86.51 52491.52 88888.00 2008-04-12 11:09:52.405 103 18236.95 86.53 52491.46 88888.00 2008-04-12 11:09:52.905 103 18236.93 86.53 52491.56 88888.00 2008-04-12 11:09:53.405 103 18237.25 86.54 52491.61 88888.00 2008-04-12 11:09:53.905 103 18237.43 86.48 52491.64 88888.00 2008-04-12 11:09:54.405 103 18237.49 86.43 52491.48 88888.00 2008-04-12 11:09:54.905 103 18237.49 86.47 52491.42 88888.00 2008-04-12 11:09:55.405 103 18237.49 86.50 52491.51 88888.00 2008-04-12 11:09:55.905 103 18237.49 86.53 52491.61 88888.00 2008-04-12 11:09:56.405 103 18237.57 86.65 52491.50 88888.00 2008-04-12 11:09:56.905 103 18237.60 86.57 52491.45 88888.00 2008-04-12 11:09:57.405 103 18237.66 86.38 52491.45 88888.00 2008-04-12 11:09:57.905 103 18237.60 86.45 52491.45 88888.00 2008-04-12 11:09:58.405 103 18237.67 86.57 52491.53 88888.00 2008-04-12 11:09:58.905 103 18237.70 86.63 52491.63 88888.00 2008-04-12 11:09:59.405 103 18237.67 86.68 52491.56 88888.00 2008-04-12 11:09:59.905 103 18237.70 86.88 52491.54 88888.00 2008-04-12 11:10:00.405 103 18237.70 86.91 52491.54 88888.00 2008-04-12 11:10:00.905 103 18237.75 86.91 52491.62 88888.00 2008-04-12 11:10:01.405 103 18237.73 86.94 52491.71 88888.00 2008-04-12 11:10:01.905 103 18237.70 86.92 52491.71 88888.00 2008-04-12 11:10:02.405 103 18237.71 86.90 52491.76 88888.00 2008-04-12 11:10:02.905 103 18237.82 86.96 52491.71 88888.00 2008-04-12 11:10:03.405 103 18237.85 86.97 52491.66 88888.00 2008-04-12 11:10:03.905 103 18237.74 87.01 52491.68 88888.00 2008-04-12 11:10:04.405 103 18237.77 86.97 52491.79 88888.00 2008-04-12 11:10:04.905 103 18237.68 86.94 52491.82 88888.00 2008-04-12 11:10:05.405 103 18237.71 87.00 52491.82 88888.00 2008-04-12 11:10:05.905 103 18237.71 87.09 52491.86 88888.00 2008-04-12 11:10:06.405 103 18237.77 87.09 52491.81 88888.00 2008-04-12 11:10:06.905 103 18237.67 87.09 52491.69 88888.00 2008-04-12 11:10:07.405 103 18237.75 87.13 52491.81 88888.00 2008-04-12 11:10:07.905 103 18237.85 87.19 52491.82 88888.00 2008-04-12 11:10:08.405 103 18237.91 87.20 52491.76 88888.00 2008-04-12 11:10:08.905 103 18237.98 87.23 52491.82 88888.00 2008-04-12 11:10:09.405 103 18237.94 87.19 52491.81 88888.00 2008-04-12 11:10:09.905 103 18237.85 87.16 52491.85 88888.00 2008-04-12 11:10:10.405 103 18237.91 87.10 52491.88 88888.00 2008-04-12 11:10:10.905 103 18237.85 87.14 52491.86 88888.00 2008-04-12 11:10:11.405 103 18237.79 87.22 52491.78 88888.00 2008-04-12 11:10:11.905 103 18237.99 87.19 52491.89 88888.00 2008-04-12 11:10:12.405 103 18237.96 87.20 52491.98 88888.00 2008-04-12 11:10:12.905 103 18238.00 87.21 52491.90 88888.00 2008-04-12 11:10:13.405 103 18237.99 87.21 52491.96 88888.00 2008-04-12 11:10:13.905 103 18237.99 87.16 52491.82 88888.00 2008-04-12 11:10:14.405 103 18238.03 87.23 52491.78 88888.00 2008-04-12 11:10:14.905 103 18238.08 87.28 52491.90 88888.00 2008-04-12 11:10:15.405 103 18238.06 87.29 52491.94 88888.00 2008-04-12 11:10:15.905 103 18238.02 87.21 52491.93 88888.00 2008-04-12 11:10:16.405 103 18238.02 86.99 52491.97 88888.00 2008-04-12 11:10:16.905 103 18237.99 87.00 52491.96 88888.00 2008-04-12 11:10:17.405 103 18237.85 87.15 52491.96 88888.00 2008-04-12 11:10:17.905 103 18237.90 87.30 52491.92 88888.00 2008-04-12 11:10:18.405 103 18237.88 87.38 52491.94 88888.00 2008-04-12 11:10:18.905 103 18237.82 87.45 52491.97 88888.00 2008-04-12 11:10:19.405 103 18237.90 87.46 52491.98 88888.00 2008-04-12 11:10:19.905 103 18237.68 87.46 52491.99 88888.00 2008-04-12 11:10:20.405 103 18237.63 87.45 52491.97 88888.00 2008-04-12 11:10:20.905 103 18237.58 87.42 52491.97 88888.00 2008-04-12 11:10:21.405 103 18237.62 87.44 52491.90 88888.00 2008-04-12 11:10:21.905 103 18237.69 87.42 52491.87 88888.00 2008-04-12 11:10:22.405 103 18237.66 87.36 52491.90 88888.00 2008-04-12 11:10:22.905 103 18237.58 87.28 52491.90 88888.00 2008-04-12 11:10:23.405 103 18237.69 87.26 52491.90 88888.00 2008-04-12 11:10:23.905 103 18237.66 87.28 52491.79 88888.00 2008-04-12 11:10:24.405 103 18237.71 87.30 52491.80 88888.00 2008-04-12 11:10:24.905 103 18237.67 87.35 52491.89 88888.00 2008-04-12 11:10:25.405 103 18237.71 87.36 52491.91 88888.00 2008-04-12 11:10:25.905 103 18237.76 87.37 52491.82 88888.00 2008-04-12 11:10:26.405 103 18237.84 87.35 52491.88 88888.00 2008-04-12 11:10:26.905 103 18237.84 87.33 52491.86 88888.00 2008-04-12 11:10:27.405 103 18237.80 87.30 52491.82 88888.00 2008-04-12 11:10:27.905 103 18237.73 87.24 52491.89 88888.00 2008-04-12 11:10:28.405 103 18237.58 87.24 52492.03 88888.00 2008-04-12 11:10:28.905 103 18237.62 87.17 52491.97 88888.00 2008-04-12 11:10:29.405 103 18237.75 87.15 52491.93 88888.00 2008-04-12 11:10:29.905 103 18237.74 87.14 52492.01 88888.00 2008-04-12 11:10:30.405 103 18237.69 87.11 52492.02 88888.00 2008-04-12 11:10:30.905 103 18237.78 87.06 52491.99 88888.00 2008-04-12 11:10:31.405 103 18237.84 87.11 52492.05 88888.00 2008-04-12 11:10:31.905 103 18237.84 87.14 52492.02 88888.00 2008-04-12 11:10:32.405 103 18237.71 87.14 52491.92 88888.00 2008-04-12 11:10:32.905 103 18237.66 87.15 52491.97 88888.00 2008-04-12 11:10:33.405 103 18237.74 87.16 52492.00 88888.00 2008-04-12 11:10:33.905 103 18237.76 87.11 52492.02 88888.00 2008-04-12 11:10:34.405 103 18237.77 87.11 52492.00 88888.00 2008-04-12 11:10:34.905 103 18237.74 87.08 52491.96 88888.00 2008-04-12 11:10:35.405 103 18237.76 87.16 52491.87 88888.00 2008-04-12 11:10:35.905 103 18237.78 87.20 52491.90 88888.00 2008-04-12 11:10:36.405 103 18237.84 87.28 52491.97 88888.00 2008-04-12 11:10:36.905 103 18237.64 87.35 52491.99 88888.00 2008-04-12 11:10:37.405 103 18237.71 87.35 52492.01 88888.00 2008-04-12 11:10:37.905 103 18237.82 87.33 52492.12 88888.00 2008-04-12 11:10:38.405 103 18237.91 87.30 52492.14 88888.00 2008-04-12 11:10:38.905 103 18238.03 87.22 52492.10 88888.00 2008-04-12 11:10:39.405 103 18238.05 87.22 52492.16 88888.00 2008-04-12 11:10:39.905 103 18238.00 87.18 52492.20 88888.00 2008-04-12 11:10:40.405 103 18237.88 87.15 52492.14 88888.00 2008-04-12 11:10:40.905 103 18237.85 87.15 52492.12 88888.00 2008-04-12 11:10:41.405 103 18237.84 87.19 52492.11 88888.00 2008-04-12 11:10:41.905 103 18237.85 87.19 52492.08 88888.00 2008-04-12 11:10:42.405 103 18237.95 87.16 52491.99 88888.00 2008-04-12 11:10:42.905 103 18238.01 87.16 52491.99 88888.00 2008-04-12 11:10:43.405 103 18238.10 87.14 52492.04 88888.00 2008-04-12 11:10:43.905 103 18238.11 87.12 52492.12 88888.00 2008-04-12 11:10:44.405 103 18238.01 87.12 52492.31 88888.00 2008-04-12 11:10:44.905 103 18238.08 87.15 52492.25 88888.00 2008-04-12 11:10:45.405 103 18238.09 87.17 52492.31 88888.00 2008-04-12 11:10:45.905 103 18238.09 87.20 52492.36 88888.00 2008-04-12 11:10:46.405 103 18238.01 87.18 52492.24 88888.00 2008-04-12 11:10:46.905 103 18238.05 87.12 52492.27 88888.00 2008-04-12 11:10:47.405 103 18238.07 87.03 52492.21 88888.00 2008-04-12 11:10:47.905 103 18238.07 87.01 52492.23 88888.00 2008-04-12 11:10:48.405 103 18238.18 87.08 52492.19 88888.00 2008-04-12 11:10:48.905 103 18238.07 87.18 52492.23 88888.00 2008-04-12 11:10:49.405 103 18238.09 87.20 52492.31 88888.00 2008-04-12 11:10:49.905 103 18238.13 87.13 52492.40 88888.00 2008-04-12 11:10:50.405 103 18238.18 87.08 52492.34 88888.00 2008-04-12 11:10:50.905 103 18238.19 87.17 52492.34 88888.00 2008-04-12 11:10:51.405 103 18238.16 87.18 52492.34 88888.00 2008-04-12 11:10:51.905 103 18238.29 87.17 52492.35 88888.00 2008-04-12 11:10:52.405 103 18238.38 87.24 52492.34 88888.00 2008-04-12 11:10:52.905 103 18238.36 87.34 52492.37 88888.00 2008-04-12 11:10:53.405 103 18238.38 87.41 52492.36 88888.00 2008-04-12 11:10:53.905 103 18238.43 87.44 52492.26 88888.00 2008-04-12 11:10:54.405 103 18238.46 87.43 52492.38 88888.00 2008-04-12 11:10:54.905 103 18238.43 87.45 52492.48 88888.00 2008-04-12 11:10:55.405 103 18238.38 87.50 52492.45 88888.00 2008-04-12 11:10:55.905 103 18238.39 87.54 52492.42 88888.00 2008-04-12 11:10:56.405 103 18238.42 87.54 52492.51 88888.00 2008-04-12 11:10:56.905 103 18238.44 87.37 52492.48 88888.00 2008-04-12 11:10:57.405 103 18238.38 87.35 52492.37 88888.00 2008-04-12 11:10:57.905 103 18238.36 87.44 52492.26 88888.00 2008-04-12 11:10:58.405 103 18238.42 87.38 52492.27 88888.00 2008-04-12 11:10:58.905 103 18238.38 87.36 52492.25 88888.00 2008-04-12 11:10:59.405 103 18238.35 87.36 52492.46 88888.00 2008-04-12 11:10:59.905 103 18238.27 87.39 52492.39 88888.00 2008-04-12 11:11:00.405 103 18238.10 87.44 52492.33 88888.00 2008-04-12 11:11:00.905 103 18238.17 87.42 52492.25 88888.00 2008-04-12 11:11:01.405 103 18238.19 87.44 52492.31 88888.00 2008-04-12 11:11:01.905 103 18238.16 87.44 52492.22 88888.00 2008-04-12 11:11:02.405 103 18238.13 87.37 52492.22 88888.00 2008-04-12 11:11:02.905 103 18238.16 87.37 52492.26 88888.00 2008-04-12 11:11:03.405 103 18238.00 87.44 52492.25 88888.00 2008-04-12 11:11:03.905 103 18237.97 87.41 52492.34 88888.00 2008-04-12 11:11:04.405 103 18237.94 87.44 52492.37 88888.00 2008-04-12 11:11:04.905 103 18237.98 87.41 52492.38 88888.00 2008-04-12 11:11:05.405 103 18237.89 87.38 52492.38 88888.00 2008-04-12 11:11:05.905 103 18237.76 87.38 52492.24 88888.00 2008-04-12 11:11:06.405 103 18237.77 87.39 52492.15 88888.00 2008-04-12 11:11:06.905 103 18237.76 87.33 52492.19 88888.00 2008-04-12 11:11:07.405 103 18237.81 87.24 52492.20 88888.00 2008-04-12 11:11:07.905 103 18237.89 87.32 52492.26 88888.00 2008-04-12 11:11:08.405 103 18238.00 87.37 52492.24 88888.00 2008-04-12 11:11:08.905 103 18237.95 87.37 52492.17 88888.00 2008-04-12 11:11:09.405 103 18237.94 87.39 52492.09 88888.00 2008-04-12 11:11:09.905 103 18237.90 87.42 52492.06 88888.00 2008-04-12 11:11:10.405 103 18237.75 87.45 52492.13 88888.00 2008-04-12 11:11:10.905 103 18237.97 87.37 52492.15 88888.00 2008-04-12 11:11:11.405 103 18238.03 87.28 52492.19 88888.00 2008-04-12 11:11:11.905 103 18238.05 87.22 52492.08 88888.00 2008-04-12 11:11:12.405 103 18238.13 87.36 52492.09 88888.00 2008-04-12 11:11:12.905 103 18238.16 87.31 52492.19 88888.00 2008-04-12 11:11:13.405 103 18238.08 87.28 52492.24 88888.00 2008-04-12 11:11:13.905 103 18238.11 87.37 52492.32 88888.00 2008-04-12 11:11:14.405 103 18238.14 87.52 52492.22 88888.00 2008-04-12 11:11:14.905 103 18238.25 87.52 52492.29 88888.00 2008-04-12 11:11:15.405 103 18238.44 87.52 52492.47 88888.00 2008-04-12 11:11:15.905 103 18238.46 87.48 52492.44 88888.00 2008-04-12 11:11:16.405 103 18238.41 87.41 52492.27 88888.00 2008-04-12 11:11:16.905 103 18238.27 87.45 52492.13 88888.00 2008-04-12 11:11:17.405 103 18238.31 87.53 52492.16 88888.00 2008-04-12 11:11:17.905 103 18238.44 87.61 52492.24 88888.00 2008-04-12 11:11:18.405 103 18238.39 87.56 52492.28 88888.00 2008-04-12 11:11:18.905 103 18238.32 87.57 52492.32 88888.00 2008-04-12 11:11:19.405 103 18238.44 87.58 52492.49 88888.00 2008-04-12 11:11:19.905 103 18238.62 87.55 52492.46 88888.00 2008-04-12 11:11:20.405 103 18238.52 87.51 52492.43 88888.00 2008-04-12 11:11:20.905 103 18238.45 87.61 52492.36 88888.00 2008-04-12 11:11:21.405 103 18238.53 87.56 52492.43 88888.00 2008-04-12 11:11:21.905 103 18238.50 87.49 52492.50 88888.00 2008-04-12 11:11:22.405 103 18238.62 87.56 52492.57 88888.00 2008-04-12 11:11:22.905 103 18238.81 87.64 52492.49 88888.00 2008-04-12 11:11:23.405 103 18238.73 87.70 52492.50 88888.00 2008-04-12 11:11:23.905 103 18238.72 87.80 52492.56 88888.00 2008-04-12 11:11:24.405 103 18238.57 87.78 52492.54 88888.00 2008-04-12 11:11:24.905 103 18238.57 87.73 52492.51 88888.00 2008-04-12 11:11:25.405 103 18238.67 87.70 52492.55 88888.00 2008-04-12 11:11:25.905 103 18238.75 87.72 52492.56 88888.00 2008-04-12 11:11:26.405 103 18238.81 87.72 52492.61 88888.00 2008-04-12 11:11:26.905 103 18238.88 87.77 52492.62 88888.00 2008-04-12 11:11:27.405 103 18238.90 87.86 52492.63 88888.00 2008-04-12 11:11:27.905 103 18238.90 87.87 52492.74 88888.00 2008-04-12 11:11:28.405 103 18238.88 87.83 52492.78 88888.00 2008-04-12 11:11:28.905 103 18238.72 87.70 52492.67 88888.00 2008-04-12 11:11:29.405 103 18238.64 87.69 52492.78 88888.00 2008-04-12 11:11:29.905 103 18238.74 87.86 52492.72 88888.00 2008-04-12 11:11:30.405 103 18238.83 88.01 52492.71 88888.00 2008-04-12 11:11:30.905 103 18238.83 87.94 52492.73 88888.00 2008-04-12 11:11:31.405 103 18238.81 87.88 52492.84 88888.00 2008-04-12 11:11:31.905 103 18238.86 88.16 52492.81 88888.00 2008-04-12 11:11:32.405 103 18238.81 88.25 52492.77 88888.00 2008-04-12 11:11:32.905 103 18238.83 88.17 52492.72 88888.00 2008-04-12 11:11:33.405 103 18238.79 88.20 52492.79 88888.00 2008-04-12 11:11:33.905 103 18238.75 88.25 52492.80 88888.00 2008-04-12 11:11:34.405 103 18238.79 88.24 52492.74 88888.00 2008-04-12 11:11:34.905 103 18238.84 88.25 52492.79 88888.00 2008-04-12 11:11:35.405 103 18238.94 88.25 52492.69 88888.00 2008-04-12 11:11:35.905 103 18238.97 88.24 52492.73 88888.00 2008-04-12 11:11:36.405 103 18238.97 88.32 52492.69 88888.00 2008-04-12 11:11:36.905 103 18238.89 88.31 52492.62 88888.00 2008-04-12 11:11:37.405 103 18238.82 88.33 52492.66 88888.00 2008-04-12 11:11:37.905 103 18238.96 88.35 52492.72 88888.00 2008-04-12 11:11:38.405 103 18239.04 88.34 52492.59 88888.00 2008-04-12 11:11:38.905 103 18239.07 88.43 52492.70 88888.00 2008-04-12 11:11:39.405 103 18239.01 88.48 52492.85 88888.00 2008-04-12 11:11:39.905 103 18238.95 88.49 52492.85 88888.00 2008-04-12 11:11:40.405 103 18238.95 88.50 52492.96 88888.00 2008-04-12 11:11:40.905 103 18239.00 88.61 52492.87 88888.00 2008-04-12 11:11:41.405 103 18239.00 88.59 52492.86 88888.00 2008-04-12 11:11:41.905 103 18239.07 88.52 52492.69 88888.00 2008-04-12 11:11:42.405 103 18239.25 88.49 52492.58 88888.00 2008-04-12 11:11:42.905 103 18239.19 88.53 52492.69 88888.00 2008-04-12 11:11:43.405 103 18239.08 88.59 52492.70 88888.00 2008-04-12 11:11:43.905 103 18239.10 88.65 52492.63 88888.00 2008-04-12 11:11:44.405 103 18239.05 88.63 52492.78 88888.00 2008-04-12 11:11:44.905 103 18239.05 88.67 52492.90 88888.00 2008-04-12 11:11:45.405 103 18239.18 88.64 52492.87 88888.00 2008-04-12 11:11:45.905 103 18239.18 88.53 52492.97 88888.00 2008-04-12 11:11:46.405 103 18239.15 88.56 52492.85 88888.00 2008-04-12 11:11:46.905 103 18239.21 88.64 52492.89 88888.00 2008-04-12 11:11:47.405 103 18239.31 88.55 52493.04 88888.00 2008-04-12 11:11:47.905 103 18239.27 88.57 52492.98 88888.00 2008-04-12 11:11:48.405 103 18239.33 88.61 52492.92 88888.00 2008-04-12 11:11:48.905 103 18239.41 88.65 52492.90 88888.00 2008-04-12 11:11:49.405 103 18239.47 88.73 52492.97 88888.00 2008-04-12 11:11:49.905 103 18239.43 88.67 52493.06 88888.00 2008-04-12 11:11:50.405 103 18239.25 88.68 52493.09 88888.00 2008-04-12 11:11:50.905 103 18239.33 88.75 52493.13 88888.00 2008-04-12 11:11:51.405 103 18239.47 88.76 52493.10 88888.00 2008-04-12 11:11:51.905 103 18239.36 88.73 52493.14 88888.00 2008-04-12 11:11:52.405 103 18239.19 88.73 52493.13 88888.00 2008-04-12 11:11:52.905 103 18239.22 88.72 52493.07 88888.00 2008-04-12 11:11:53.405 103 18239.20 88.81 52493.16 88888.00 2008-04-12 11:11:53.905 103 18239.26 88.74 52493.25 88888.00 2008-04-12 11:11:54.405 103 18239.25 88.73 52493.29 88888.00 2008-04-12 11:11:54.905 103 18239.17 88.75 52493.22 88888.00 2008-04-12 11:11:55.405 103 18239.09 88.71 52493.25 88888.00 2008-04-12 11:11:55.905 103 18239.07 88.61 52493.24 88888.00 2008-04-12 11:11:56.405 103 18239.20 88.59 52493.19 88888.00 2008-04-12 11:11:56.905 103 18239.26 88.63 52493.27 88888.00 2008-04-12 11:11:57.405 103 18239.16 88.77 52493.32 88888.00 2008-04-12 11:11:57.905 103 18239.22 88.74 52493.30 88888.00 2008-04-12 11:11:58.405 103 18239.30 88.75 52493.29 88888.00 2008-04-12 11:11:58.905 103 18239.19 88.68 52493.22 88888.00 2008-04-12 11:11:59.405 103 18239.19 88.63 52493.21 88888.00 2008-04-12 11:11:59.905 103 18239.11 88.65 52493.15 88888.00 2008-04-12 11:12:00.405 103 18239.09 88.61 52493.14 88888.00 2008-04-12 11:12:00.905 103 18239.01 88.65 52493.12 88888.00 2008-04-12 11:12:01.405 103 18239.01 88.65 52492.98 88888.00 2008-04-12 11:12:01.905 103 18239.16 88.58 52492.98 88888.00 2008-04-12 11:12:02.405 103 18239.16 88.58 52493.12 88888.00 2008-04-12 11:12:02.905 103 18238.94 88.68 52493.13 88888.00 2008-04-12 11:12:03.405 103 18238.99 88.70 52493.00 88888.00 2008-04-12 11:12:03.905 103 18239.04 88.61 52493.01 88888.00 2008-04-12 11:12:04.405 103 18238.96 88.54 52492.96 88888.00 2008-04-12 11:12:04.905 103 18238.92 88.54 52492.90 88888.00 2008-04-12 11:12:05.405 103 18238.93 88.61 52492.91 88888.00 2008-04-12 11:12:05.905 103 18239.00 88.61 52493.05 88888.00 2008-04-12 11:12:06.405 103 18239.05 88.53 52493.06 88888.00 2008-04-12 11:12:06.905 103 18239.00 88.49 52493.02 88888.00 2008-04-12 11:12:07.405 103 18238.93 88.47 52493.01 88888.00 2008-04-12 11:12:07.905 103 18238.98 88.43 52493.04 88888.00 2008-04-12 11:12:08.405 103 18239.09 88.37 52492.96 88888.00 2008-04-12 11:12:08.905 103 18239.11 88.33 52492.94 88888.00 2008-04-12 11:12:09.405 103 18239.11 88.44 52492.92 88888.00 2008-04-12 11:12:09.905 103 18239.23 88.55 52492.95 88888.00 2008-04-12 11:12:10.405 103 18239.22 88.56 52492.96 88888.00 2008-04-12 11:12:10.905 103 18239.28 88.55 52492.90 88888.00 2008-04-12 11:12:11.405 103 18239.16 88.55 52492.95 88888.00 2008-04-12 11:12:11.905 103 18239.10 88.56 52493.10 88888.00 2008-04-12 11:12:12.405 103 18239.17 88.50 52493.14 88888.00 2008-04-12 11:12:12.905 103 18239.21 88.43 52493.26 88888.00 2008-04-12 11:12:13.405 103 18239.27 88.38 52493.26 88888.00 2008-04-12 11:12:13.905 103 18239.32 88.39 52493.17 88888.00 2008-04-12 11:12:14.405 103 18239.30 88.41 52493.24 88888.00 2008-04-12 11:12:14.905 103 18239.28 88.40 52493.15 88888.00 2008-04-12 11:12:15.405 103 18239.30 88.34 52493.16 88888.00 2008-04-12 11:12:15.905 103 18239.37 88.34 52493.22 88888.00 2008-04-12 11:12:16.405 103 18239.30 88.36 52493.22 88888.00 2008-04-12 11:12:16.905 103 18239.42 88.37 52493.15 88888.00 2008-04-12 11:12:17.405 103 18239.58 88.41 52493.15 88888.00 2008-04-12 11:12:17.905 103 18239.46 88.37 52493.15 88888.00 2008-04-12 11:12:18.405 103 18239.46 88.36 52493.07 88888.00 2008-04-12 11:12:18.905 103 18239.44 88.39 52493.10 88888.00 2008-04-12 11:12:19.405 103 18239.57 88.42 52493.13 88888.00 2008-04-12 11:12:19.905 103 18239.60 88.44 52493.28 88888.00 2008-04-12 11:12:20.405 103 18239.62 88.55 52493.39 88888.00 2008-04-12 11:12:20.905 103 18239.69 88.55 52493.29 88888.00 2008-04-12 11:12:21.405 103 18239.74 88.48 52493.20 88888.00 2008-04-12 11:12:21.905 103 18239.69 88.47 52493.18 88888.00 2008-04-12 11:12:22.405 103 18239.71 88.46 52493.21 88888.00 2008-04-12 11:12:22.905 103 18239.74 88.41 52493.30 88888.00 2008-04-12 11:12:23.405 103 18239.79 88.34 52493.29 88888.00 2008-04-12 11:12:23.905 103 18239.64 88.40 52493.24 88888.00 2008-04-12 11:12:24.405 103 18239.59 88.46 52493.25 88888.00 2008-04-12 11:12:24.905 103 18239.72 88.49 52493.28 88888.00 2008-04-12 11:12:25.405 103 18239.76 88.45 52493.19 88888.00 2008-04-12 11:12:25.905 103 18239.66 88.50 52493.16 88888.00 2008-04-12 11:12:26.405 103 18239.65 88.30 52493.19 88888.00 2008-04-12 11:12:26.905 103 18239.73 88.08 52493.21 88888.00 2008-04-12 11:12:27.405 103 18239.79 88.10 52493.21 88888.00 2008-04-12 11:12:27.905 103 18239.92 88.33 52493.30 88888.00 2008-04-12 11:12:28.405 103 18240.06 88.30 52493.37 88888.00 2008-04-12 11:12:28.905 103 18240.01 88.16 52493.41 88888.00 2008-04-12 11:12:29.405 103 18239.90 88.17 52493.37 88888.00 2008-04-12 11:12:29.905 103 18239.83 88.24 52493.26 88888.00 2008-04-12 11:12:30.405 103 18239.86 88.26 52493.27 88888.00 2008-04-12 11:12:30.905 103 18239.90 88.25 52493.28 88888.00 2008-04-12 11:12:31.405 103 18240.09 88.31 52493.27 88888.00 2008-04-12 11:12:31.905 103 18240.06 88.39 52493.33 88888.00 2008-04-12 11:12:32.405 103 18240.01 88.37 52493.20 88888.00 2008-04-12 11:12:32.905 103 18240.02 88.11 52493.17 88888.00 2008-04-12 11:12:33.405 103 18240.10 88.06 52493.18 88888.00 2008-04-12 11:12:33.905 103 18240.15 88.16 52493.19 88888.00 2008-04-12 11:12:34.405 103 18240.18 88.24 52493.28 88888.00 2008-04-12 11:12:34.905 103 18240.22 88.22 52493.29 88888.00 2008-04-12 11:12:35.405 103 18240.19 88.26 52493.27 88888.00 2008-04-12 11:12:35.905 103 18240.16 88.18 52493.28 88888.00 2008-04-12 11:12:36.405 103 18240.16 88.16 52493.25 88888.00 2008-04-12 11:12:36.905 103 18240.20 88.29 52493.30 88888.00 2008-04-12 11:12:37.405 103 18240.14 88.35 52493.35 88888.00 2008-04-12 11:12:37.905 103 18240.26 88.42 52493.26 88888.00 2008-04-12 11:12:38.405 103 18240.25 88.39 52493.28 88888.00 2008-04-12 11:12:38.905 103 18240.22 88.45 52493.31 88888.00 2008-04-12 11:12:39.405 103 18240.22 88.50 52493.19 88888.00 2008-04-12 11:12:39.905 103 18240.20 88.45 52493.25 88888.00 2008-04-12 11:12:40.405 103 18240.20 88.49 52493.24 88888.00 2008-04-12 11:12:40.905 103 18240.27 88.49 52493.16 88888.00 2008-04-12 11:12:41.405 103 18240.22 88.58 52493.17 88888.00 2008-04-12 11:12:41.905 103 18240.18 88.61 52493.13 88888.00 2008-04-12 11:12:42.405 103 18240.23 88.61 52493.16 88888.00 2008-04-12 11:12:42.905 103 18240.22 88.65 52493.22 88888.00 2008-04-12 11:12:43.405 103 18240.35 88.64 52493.21 88888.00 2008-04-12 11:12:43.905 103 18240.38 88.67 52493.27 88888.00 2008-04-12 11:12:44.405 103 18240.26 88.68 52493.20 88888.00 2008-04-12 11:12:44.905 103 18240.23 88.69 52493.05 88888.00 2008-04-12 11:12:45.405 103 18240.22 88.72 52493.22 88888.00 2008-04-12 11:12:45.905 103 18240.09 88.70 52493.30 88888.00 2008-04-12 11:12:46.405 103 18240.01 88.70 52493.36 88888.00 2008-04-12 11:12:46.905 103 18239.96 88.74 52493.36 88888.00 2008-04-12 11:12:47.405 103 18240.06 88.73 52493.22 88888.00 2008-04-12 11:12:47.905 103 18240.08 88.79 52493.21 88888.00 2008-04-12 11:12:48.405 103 18240.05 88.92 52493.33 88888.00 2008-04-12 11:12:48.905 103 18240.22 88.87 52493.35 88888.00 2008-04-12 11:12:49.405 103 18240.28 88.81 52493.37 88888.00 2008-04-12 11:12:49.905 103 18240.15 88.77 52493.28 88888.00 2008-04-12 11:12:50.405 103 18240.12 88.83 52493.19 88888.00 2008-04-12 11:12:50.905 103 18239.98 88.86 52493.29 88888.00 2008-04-12 11:12:51.405 103 18239.75 88.84 52493.22 88888.00 2008-04-12 11:12:51.905 103 18239.93 88.80 52493.25 88888.00 2008-04-12 11:12:52.405 103 18239.95 88.86 52493.18 88888.00 2008-04-12 11:12:52.905 103 18239.92 88.83 52493.19 88888.00 2008-04-12 11:12:53.405 103 18239.85 88.62 52493.25 88888.00 2008-04-12 11:12:53.905 103 18239.80 88.41 52493.17 88888.00 2008-04-12 11:12:54.405 103 18239.87 88.30 52493.10 88888.00 2008-04-12 11:12:54.905 103 18239.94 88.30 52493.26 88888.00 2008-04-12 11:12:55.405 103 18240.02 88.34 52493.27 88888.00 2008-04-12 11:12:55.905 103 18239.96 88.28 52493.22 88888.00 2008-04-12 11:12:56.405 103 18239.97 88.20 52493.31 88888.00 2008-04-12 11:12:56.905 103 18240.03 88.40 52493.32 88888.00 2008-04-12 11:12:57.405 103 18239.99 88.76 52493.25 88888.00 2008-04-12 11:12:57.905 103 18239.85 88.79 52493.33 88888.00 2008-04-12 11:12:58.405 103 18239.99 88.71 52493.37 88888.00 2008-04-12 11:12:58.905 103 18240.05 88.68 52493.30 88888.00 2008-04-12 11:12:59.405 103 18240.08 88.68 52493.26 88888.00 2008-04-12 11:12:59.905 103 18240.09 88.73 52493.33 88888.00 2008-04-12 11:13:00.405 103 18239.96 88.71 52493.26 88888.00 2008-04-12 11:13:00.905 103 18240.08 88.72 52493.28 88888.00 2008-04-12 11:13:01.405 103 18240.10 88.76 52493.32 88888.00 2008-04-12 11:13:01.905 103 18240.07 88.80 52493.26 88888.00 2008-04-12 11:13:02.405 103 18240.23 88.82 52493.28 88888.00 2008-04-12 11:13:02.905 103 18240.19 88.77 52493.26 88888.00 2008-04-12 11:13:03.405 103 18240.18 88.68 52493.33 88888.00 2008-04-12 11:13:03.905 103 18240.33 88.72 52493.41 88888.00 2008-04-12 11:13:04.405 103 18240.42 88.74 52493.49 88888.00 2008-04-12 11:13:04.905 103 18240.58 88.68 52493.49 88888.00 2008-04-12 11:13:05.405 103 18240.50 88.67 52493.38 88888.00 2008-04-12 11:13:05.905 103 18240.36 88.64 52493.35 88888.00 2008-04-12 11:13:06.405 103 18240.40 88.67 52493.19 88888.00 2008-04-12 11:13:06.905 103 18240.44 88.69 52493.09 88888.00 2008-04-12 11:13:07.405 103 18240.34 88.71 52493.16 88888.00 2008-04-12 11:13:07.905 103 18240.41 88.72 52493.22 88888.00 2008-04-12 11:13:08.405 103 18240.46 88.75 52493.31 88888.00 2008-04-12 11:13:08.905 103 18240.39 88.83 52493.27 88888.00 2008-04-12 11:13:09.405 103 18240.40 88.89 52493.27 88888.00 2008-04-12 11:13:09.905 103 18240.47 88.86 52493.29 88888.00 2008-04-12 11:13:10.405 103 18240.36 88.89 52493.37 88888.00 2008-04-12 11:13:10.905 103 18240.42 88.96 52493.30 88888.00 2008-04-12 11:13:11.402 103 18240.46 88.92 52493.29 88888.00 2008-04-12 11:13:11.902 103 18240.50 88.95 52493.37 88888.00 2008-04-12 11:13:12.402 103 18240.60 88.92 52493.28 88888.00 2008-04-12 11:13:12.902 103 18240.55 88.91 52493.20 88888.00 2008-04-12 11:13:13.402 103 18240.50 88.85 52493.17 88888.00 2008-04-12 11:13:13.902 103 18240.35 88.80 52493.16 88888.00 2008-04-12 11:13:14.402 103 18240.33 88.85 52493.22 88888.00 2008-04-12 11:13:14.902 103 18240.34 88.83 52493.36 88888.00 2008-04-12 11:13:15.402 103 18240.26 88.85 52493.45 88888.00 2008-04-12 11:13:15.902 103 18240.12 88.95 52493.42 88888.00 2008-04-12 11:13:16.402 103 18240.15 88.98 52493.36 88888.00 2008-04-12 11:13:16.902 103 18240.25 89.02 52493.39 88888.00 2008-04-12 11:13:17.402 103 18240.19 89.06 52493.31 88888.00 2008-04-12 11:13:17.902 103 18240.15 89.03 52493.37 88888.00 2008-04-12 11:13:18.402 103 18240.16 88.98 52493.39 88888.00 2008-04-12 11:13:18.902 103 18240.25 88.94 52493.41 88888.00 2008-04-12 11:13:19.402 103 18240.25 89.00 52493.45 88888.00 2008-04-12 11:13:19.902 103 18240.29 89.00 52493.49 88888.00 2008-04-12 11:13:20.402 103 18240.35 88.95 52493.48 88888.00 2008-04-12 11:13:20.902 103 18240.31 89.01 52493.44 88888.00 2008-04-12 11:13:21.402 103 18240.34 88.95 52493.48 88888.00 2008-04-12 11:13:21.902 103 18240.25 88.89 52493.45 88888.00 2008-04-12 11:13:22.402 103 18240.36 88.98 52493.48 88888.00 2008-04-12 11:13:22.902 103 18240.41 88.98 52493.45 88888.00 2008-04-12 11:13:23.402 103 18240.59 88.96 52493.41 88888.00 2008-04-12 11:13:23.902 103 18240.51 88.99 52493.39 88888.00 2008-04-12 11:13:24.402 103 18240.34 88.97 52493.42 88888.00 2008-04-12 11:13:24.902 103 18240.34 88.98 52493.43 88888.00 2008-04-12 11:13:25.402 103 18240.30 89.12 52493.45 88888.00 2008-04-12 11:13:25.902 103 18240.39 89.16 52493.40 88888.00 2008-04-12 11:13:26.402 103 18240.47 89.13 52493.35 88888.00 2008-04-12 11:13:26.902 103 18240.48 89.10 52493.26 88888.00 2008-04-12 11:13:27.402 103 18240.53 89.15 52493.28 88888.00 2008-04-12 11:13:27.902 103 18240.50 89.17 52493.40 88888.00 2008-04-12 11:13:28.402 103 18240.60 89.23 52493.40 88888.00 2008-04-12 11:13:28.902 103 18240.75 89.19 52493.42 88888.00 2008-04-12 11:13:29.402 103 18240.86 89.14 52493.45 88888.00 2008-04-12 11:13:29.902 103 18240.85 89.17 52493.60 88888.00 2008-04-12 11:13:30.402 103 18240.83 89.09 52493.61 88888.00 2008-04-12 11:13:30.902 103 18240.81 89.20 52493.58 88888.00 2008-04-12 11:13:31.402 103 18240.86 89.23 52493.56 88888.00 2008-04-12 11:13:31.902 103 18240.73 89.24 52493.61 88888.00 2008-04-12 11:13:32.402 103 18240.71 89.33 52493.62 88888.00 2008-04-12 11:13:32.902 103 18240.63 89.26 52493.58 88888.00 2008-04-12 11:13:33.402 103 18240.51 89.19 52493.54 88888.00 2008-04-12 11:13:33.902 103 18240.39 89.16 52493.63 88888.00 2008-04-12 11:13:34.402 103 18240.50 89.16 52493.58 88888.00 2008-04-12 11:13:34.902 103 18240.58 89.13 52493.49 88888.00 2008-04-12 11:13:35.402 103 18240.68 89.11 52493.45 88888.00 2008-04-12 11:13:35.902 103 18240.42 89.11 52493.54 88888.00 2008-04-12 11:13:36.402 103 18240.28 89.10 52493.60 88888.00 2008-04-12 11:13:36.902 103 18240.42 89.17 52493.62 88888.00 2008-04-12 11:13:37.402 103 18240.34 89.19 52493.56 88888.00 2008-04-12 11:13:37.902 103 18240.27 89.14 52493.58 88888.00 2008-04-12 11:13:38.402 103 18240.34 89.12 52493.51 88888.00 2008-04-12 11:13:38.902 103 18240.26 89.10 52493.48 88888.00 2008-04-12 11:13:39.402 103 18240.14 89.18 52493.35 88888.00 2008-04-12 11:13:39.902 103 18240.19 89.23 52493.22 88888.00 2008-04-12 11:13:40.402 103 18240.37 89.16 52493.26 88888.00 2008-04-12 11:13:40.902 103 18240.14 89.12 52493.32 88888.00 2008-04-12 11:13:41.402 103 18240.03 89.17 52493.36 88888.00 2008-04-12 11:13:41.902 103 18239.94 89.15 52493.36 88888.00 2008-04-12 11:13:42.402 103 18239.85 89.10 52493.25 88888.00 2008-04-12 11:13:42.902 103 18239.93 89.04 52493.33 88888.00 2008-04-12 11:13:43.402 103 18239.86 88.96 52493.39 88888.00 2008-04-12 11:13:43.902 103 18240.12 88.97 52493.37 88888.00 2008-04-12 11:13:44.402 103 18240.25 88.89 52493.30 88888.00 2008-04-12 11:13:44.902 103 18240.09 88.85 52493.31 88888.00 2008-04-12 11:13:45.402 103 18240.02 88.68 52493.48 88888.00 2008-04-12 11:13:45.902 103 18240.08 88.62 52493.44 88888.00 2008-04-12 11:13:46.402 103 18240.22 88.64 52493.49 88888.00 2008-04-12 11:13:46.902 103 18240.12 88.82 52493.47 88888.00 2008-04-12 11:13:47.402 103 18240.08 88.96 52493.38 88888.00 2008-04-12 11:13:47.902 103 18240.15 88.98 52493.28 88888.00 2008-04-12 11:13:48.402 103 18239.95 88.95 52493.28 88888.00 2008-04-12 11:13:48.902 103 18240.03 88.95 52493.27 88888.00 2008-04-12 11:13:49.402 103 18240.23 88.83 52493.33 88888.00 2008-04-12 11:13:49.902 103 18240.19 88.81 52493.32 88888.00 2008-04-12 11:13:50.402 103 18240.27 88.86 52493.33 88888.00 2008-04-12 11:13:50.902 103 18240.39 88.85 52493.26 88888.00 2008-04-12 11:13:51.402 103 18240.42 88.89 52493.26 88888.00 2008-04-12 11:13:51.902 103 18240.41 88.92 52493.33 88888.00 2008-04-12 11:13:52.402 103 18240.31 88.95 52493.32 88888.00 2008-04-12 11:13:52.902 103 18240.30 88.81 52493.35 88888.00 2008-04-12 11:13:53.402 103 18240.30 88.81 52493.30 88888.00 2008-04-12 11:13:53.902 103 18240.25 88.99 52493.30 88888.00 2008-04-12 11:13:54.402 103 18240.30 89.01 52493.31 88888.00 2008-04-12 11:13:54.902 103 18240.40 89.08 52493.39 88888.00 2008-04-12 11:13:55.402 103 18240.57 89.17 52493.49 88888.00 2008-04-12 11:13:55.902 103 18240.51 89.16 52493.51 88888.00 2008-04-12 11:13:56.402 103 18240.40 89.16 52493.45 88888.00 2008-04-12 11:13:56.902 103 18240.49 89.16 52493.39 88888.00 2008-04-12 11:13:57.402 103 18240.50 89.16 52493.38 88888.00 2008-04-12 11:13:57.902 103 18240.58 89.16 52493.32 88888.00 2008-04-12 11:13:58.402 103 18240.66 89.17 52493.38 88888.00 2008-04-12 11:13:58.902 103 18240.75 89.20 52493.44 88888.00 2008-04-12 11:13:59.402 103 18240.75 89.28 52493.45 88888.00 2008-04-12 11:13:59.902 103 18240.90 89.34 52493.51 88888.00 2008-04-12 11:14:00.402 103 18240.93 89.34 52493.44 88888.00 2008-04-12 11:14:00.902 103 18240.93 89.25 52493.48 88888.00 2008-04-12 11:14:01.402 103 18240.80 89.24 52493.45 88888.00 2008-04-12 11:14:01.902 103 18240.83 89.31 52493.38 88888.00 2008-04-12 11:14:02.402 103 18240.85 89.29 52493.44 88888.00 2008-04-12 11:14:02.902 103 18240.79 89.21 52493.58 88888.00 2008-04-12 11:14:03.402 103 18240.82 89.14 52493.58 88888.00 2008-04-12 11:14:03.902 103 18240.91 89.08 52493.49 88888.00 2008-04-12 11:14:04.402 103 18240.86 89.10 52493.48 88888.00 2008-04-12 11:14:04.902 103 18240.74 89.12 52493.58 88888.00 2008-04-12 11:14:05.402 103 18240.63 89.13 52493.62 88888.00 2008-04-12 11:14:05.902 103 18240.61 89.16 52493.45 88888.00 2008-04-12 11:14:06.402 103 18240.61 89.08 52493.52 88888.00 2008-04-12 11:14:06.902 103 18240.58 88.98 52493.48 88888.00 2008-04-12 11:14:07.402 103 18240.60 89.00 52493.47 88888.00 2008-04-12 11:14:07.902 103 18240.70 88.94 52493.60 88888.00 2008-04-12 11:14:08.402 103 18240.74 88.96 52493.58 88888.00 2008-04-12 11:14:08.902 103 18240.72 89.02 52493.47 88888.00 2008-04-12 11:14:09.402 103 18240.67 89.00 52493.45 88888.00 2008-04-12 11:14:09.902 103 18240.63 89.00 52493.48 88888.00 2008-04-12 11:14:10.402 103 18240.70 89.01 52493.54 88888.00 2008-04-12 11:14:10.902 103 18240.74 88.94 52493.60 88888.00 2008-04-12 11:14:11.402 103 18240.80 88.87 52493.56 88888.00 2008-04-12 11:14:11.902 103 18240.72 88.95 52493.52 88888.00 2008-04-12 11:14:12.402 103 18240.69 88.88 52493.56 88888.00 2008-04-12 11:14:12.902 103 18240.66 88.78 52493.51 88888.00 2008-04-12 11:14:13.402 103 18240.69 88.68 52493.42 88888.00 2008-04-12 11:14:13.902 103 18240.75 88.65 52493.42 88888.00 2008-04-12 11:14:14.402 103 18240.62 88.62 52493.35 88888.00 2008-04-12 11:14:14.902 103 18240.69 88.57 52493.36 88888.00 2008-04-12 11:14:15.402 103 18240.63 88.57 52493.37 88888.00 2008-04-12 11:14:15.902 103 18240.64 88.58 52493.47 88888.00 2008-04-12 11:14:16.402 103 18240.74 88.61 52493.48 88888.00 2008-04-12 11:14:16.902 103 18240.74 88.65 52493.39 88888.00 2008-04-12 11:14:17.402 103 18240.77 88.66 52493.36 88888.00 2008-04-12 11:14:17.902 103 18240.80 88.70 52493.18 88888.00 2008-04-12 11:14:18.402 103 18240.85 88.68 52493.22 88888.00 2008-04-12 11:14:18.902 103 18240.81 88.64 52493.25 88888.00 2008-04-12 11:14:19.402 103 18240.77 88.59 52493.17 88888.00 2008-04-12 11:14:19.902 103 18240.75 88.56 52493.09 88888.00 2008-04-12 11:14:20.402 103 18240.92 88.57 52493.15 88888.00 2008-04-12 11:14:20.902 103 18240.98 88.58 52493.32 88888.00 2008-04-12 11:14:21.402 103 18240.99 88.57 52493.35 88888.00 2008-04-12 11:14:21.902 103 18241.01 88.43 52493.38 88888.00 2008-04-12 11:14:22.402 103 18240.99 88.37 52493.42 88888.00 2008-04-12 11:14:22.902 103 18240.83 88.24 52493.31 88888.00 2008-04-12 11:14:23.402 103 18240.99 88.26 52493.16 88888.00 2008-04-12 11:14:23.902 103 18240.94 88.20 52493.21 88888.00 2008-04-12 11:14:24.402 103 18240.84 88.12 52493.27 88888.00 2008-04-12 11:14:24.902 103 18240.85 88.18 52493.22 88888.00 2008-04-12 11:14:25.402 103 18241.00 88.22 52493.15 88888.00 2008-04-12 11:14:25.902 103 18240.99 88.23 52493.22 88888.00 2008-04-12 11:14:26.402 103 18241.01 88.21 52493.30 88888.00 2008-04-12 11:14:26.902 103 18241.01 88.22 52493.29 88888.00 2008-04-12 11:14:27.402 103 18241.04 88.18 52493.27 88888.00 2008-04-12 11:14:27.902 103 18241.06 88.19 52493.24 88888.00 2008-04-12 11:14:28.402 103 18241.17 88.24 52493.37 88888.00 2008-04-12 11:14:28.902 103 18241.04 88.21 52493.37 88888.00 2008-04-12 11:14:29.402 103 18240.99 88.09 52493.25 88888.00 2008-04-12 11:14:29.902 103 18241.05 87.98 52493.27 88888.00 2008-04-12 11:14:30.402 103 18241.10 88.00 52493.20 88888.00 2008-04-12 11:14:30.902 103 18241.13 88.00 52493.32 88888.00 2008-04-12 11:14:31.402 103 18241.13 87.97 52493.39 88888.00 2008-04-12 11:14:31.902 103 18241.06 87.92 52493.30 88888.00 2008-04-12 11:14:32.402 103 18241.05 87.98 52493.26 88888.00 2008-04-12 11:14:32.902 103 18241.14 87.92 52493.32 88888.00 2008-04-12 11:14:33.402 103 18241.14 88.03 52493.43 88888.00 2008-04-12 11:14:33.902 103 18241.16 88.08 52493.40 88888.00 2008-04-12 11:14:34.402 103 18241.13 88.03 52493.40 88888.00 2008-04-12 11:14:34.902 103 18241.13 88.03 52493.40 88888.00 2008-04-12 11:14:35.402 103 18241.24 88.06 52493.45 88888.00 2008-04-12 11:14:35.902 103 18241.27 88.04 52493.52 88888.00 2008-04-12 11:14:36.402 103 18241.24 88.06 52493.45 88888.00 2008-04-12 11:14:36.902 103 18241.21 88.12 52493.54 88888.00 2008-04-12 11:14:37.402 103 18241.17 88.20 52493.52 88888.00 2008-04-12 11:14:37.902 103 18241.07 88.21 52493.51 88888.00 2008-04-12 11:14:38.402 103 18240.89 88.24 52493.44 88888.00 2008-04-12 11:14:38.902 103 18240.80 88.29 52493.44 88888.00 2008-04-12 11:14:39.402 103 18240.90 88.20 52493.53 88888.00 2008-04-12 11:14:39.902 103 18241.01 88.21 52493.60 88888.00 2008-04-12 11:14:40.402 103 18240.84 88.23 52493.62 88888.00 2008-04-12 11:14:40.902 103 18240.89 88.23 52493.51 88888.00 2008-04-12 11:14:41.402 103 18241.02 88.22 52493.43 88888.00 2008-04-12 11:14:41.902 103 18240.98 88.15 52493.51 88888.00 2008-04-12 11:14:42.402 103 18240.99 88.16 52493.54 88888.00 2008-04-12 11:14:42.902 103 18241.04 88.22 52493.58 88888.00 2008-04-12 11:14:43.402 103 18241.01 88.16 52493.68 88888.00 2008-04-12 11:14:43.902 103 18240.94 88.14 52493.61 88888.00 2008-04-12 11:14:44.402 103 18241.02 88.17 52493.56 88888.00 2008-04-12 11:14:44.902 103 18240.98 88.11 52493.50 88888.00 2008-04-12 11:14:45.402 103 18240.89 88.15 52493.43 88888.00 2008-04-12 11:14:45.902 103 18240.77 88.10 52493.41 88888.00 2008-04-12 11:14:46.402 103 18240.81 88.07 52493.42 88888.00 2008-04-12 11:14:46.902 103 18240.85 88.00 52493.47 88888.00 2008-04-12 11:14:47.402 103 18240.90 87.94 52493.65 88888.00 2008-04-12 11:14:47.902 103 18240.86 87.99 52493.53 88888.00 2008-04-12 11:14:48.402 103 18240.92 88.00 52493.49 88888.00 2008-04-12 11:14:48.902 103 18240.93 88.08 52493.48 88888.00 2008-04-12 11:14:49.402 103 18240.85 88.03 52493.51 88888.00 2008-04-12 11:14:49.902 103 18240.75 87.96 52493.42 88888.00 2008-04-12 11:14:50.402 103 18240.74 88.07 52493.31 88888.00 2008-04-12 11:14:50.902 103 18240.80 88.10 52493.32 88888.00 2008-04-12 11:14:51.402 103 18240.90 88.12 52493.40 88888.00 2008-04-12 11:14:51.902 103 18240.77 88.06 52493.45 88888.00 2008-04-12 11:14:52.402 103 18240.79 87.88 52493.29 88888.00 2008-04-12 11:14:52.902 103 18240.85 88.01 52493.30 88888.00 2008-04-12 11:14:53.402 103 18240.96 88.10 52493.44 88888.00 2008-04-12 11:14:53.902 103 18240.98 88.13 52493.52 88888.00 2008-04-12 11:14:54.402 103 18241.00 88.09 52493.53 88888.00 2008-04-12 11:14:54.902 103 18240.95 88.07 52493.49 88888.00 2008-04-12 11:14:55.402 103 18240.94 88.03 52493.42 88888.00 2008-04-12 11:14:55.902 103 18241.02 88.13 52493.33 88888.00 2008-04-12 11:14:56.402 103 18240.93 88.16 52493.27 88888.00 2008-04-12 11:14:56.902 103 18240.93 88.12 52493.32 88888.00 2008-04-12 11:14:57.402 103 18240.94 88.09 52493.41 88888.00 2008-04-12 11:14:57.902 103 18241.04 88.14 52493.42 88888.00 2008-04-12 11:14:58.402 103 18241.12 88.16 52493.42 88888.00 2008-04-12 11:14:58.902 103 18241.17 88.10 52493.42 88888.00 2008-04-12 11:14:59.402 103 18241.16 88.16 52493.33 88888.00 2008-04-12 11:14:59.902 103 18241.16 88.12 52493.40 88888.00 2008-04-12 11:15:00.402 103 18241.10 88.29 52493.42 88888.00 2008-04-12 11:15:00.902 103 18241.13 88.31 52493.33 88888.00 2008-04-12 11:15:01.402 103 18241.20 88.31 52493.44 88888.00 2008-04-12 11:15:01.902 103 18241.13 88.30 52493.36 88888.00 2008-04-12 11:15:02.402 103 18241.07 88.23 52493.48 88888.00 2008-04-12 11:15:02.902 103 18241.04 88.36 52493.56 88888.00 2008-04-12 11:15:03.402 103 18241.07 88.40 52493.65 88888.00 2008-04-12 11:15:03.902 103 18241.21 88.43 52493.63 88888.00 2008-04-12 11:15:04.402 103 18241.16 88.48 52493.54 88888.00 2008-04-12 11:15:04.902 103 18241.18 88.64 52493.62 88888.00 2008-04-12 11:15:05.402 103 18241.21 88.58 52493.62 88888.00 2008-04-12 11:15:05.902 103 18241.27 88.48 52493.58 88888.00 2008-04-12 11:15:06.402 103 18241.32 88.51 52493.59 88888.00 2008-04-12 11:15:06.902 103 18241.24 88.48 52493.70 88888.00 2008-04-12 11:15:07.402 103 18241.18 88.52 52493.68 88888.00 2008-04-12 11:15:07.902 103 18241.23 88.54 52493.68 88888.00 2008-04-12 11:15:08.402 103 18241.17 88.46 52493.72 88888.00 2008-04-12 11:15:08.902 103 18241.02 88.39 52493.70 88888.00 2008-04-12 11:15:09.402 103 18241.01 88.43 52493.55 88888.00 2008-04-12 11:15:09.902 103 18241.11 88.50 52493.51 88888.00 2008-04-12 11:15:10.402 103 18241.03 88.57 52493.62 88888.00 2008-04-12 11:15:10.902 103 18240.92 88.59 52493.71 88888.00 2008-04-12 11:15:11.402 103 18241.03 88.49 52493.67 88888.00 2008-04-12 11:15:11.902 103 18240.96 88.58 52493.72 88888.00 2008-04-12 11:15:12.402 103 18241.03 88.62 52493.76 88888.00 2008-04-12 11:15:12.902 103 18240.94 88.54 52493.84 88888.00 2008-04-12 11:15:13.402 103 18240.77 88.42 52493.77 88888.00 2008-04-12 11:15:13.902 103 18240.72 88.47 52493.66 88888.00 2008-04-12 11:15:14.402 103 18240.73 88.54 52493.72 88888.00 2008-04-12 11:15:14.902 103 18240.77 88.54 52493.76 88888.00 2008-04-12 11:15:15.402 103 18240.80 88.62 52493.68 88888.00 2008-04-12 11:15:15.902 103 18240.82 88.68 52493.73 88888.00 2008-04-12 11:15:16.402 103 18240.72 88.68 52493.79 88888.00 2008-04-12 11:15:16.902 103 18240.64 88.62 52493.71 88888.00 2008-04-12 11:15:17.402 103 18240.61 88.55 52493.74 88888.00 2008-04-12 11:15:17.902 103 18240.63 88.52 52493.75 88888.00 2008-04-12 11:15:18.402 103 18240.67 88.53 52493.80 88888.00 2008-04-12 11:15:18.902 103 18240.62 88.49 52493.79 88888.00 2008-04-12 11:15:19.402 103 18240.55 88.59 52493.77 88888.00 2008-04-12 11:15:19.902 103 18240.42 88.54 52493.77 88888.00 2008-04-12 11:15:20.402 103 18240.40 88.42 52493.84 88888.00 2008-04-12 11:15:20.902 103 18240.56 88.42 52493.78 88888.00 2008-04-12 11:15:21.402 103 18240.49 88.42 52493.75 88888.00 2008-04-12 11:15:21.902 103 18240.45 88.50 52493.72 88888.00 2008-04-12 11:15:22.402 103 18240.41 88.57 52493.83 88888.00 2008-04-12 11:15:22.902 103 18240.48 88.61 52493.85 88888.00 2008-04-12 11:15:23.402 103 18240.45 88.63 52493.77 88888.00 2008-04-12 11:15:23.902 103 18240.49 88.67 52493.84 88888.00 2008-04-12 11:15:24.402 103 18240.52 88.67 52493.89 88888.00 2008-04-12 11:15:24.902 103 18240.50 88.68 52493.78 88888.00 2008-04-12 11:15:25.402 103 18240.50 88.65 52493.86 88888.00 2008-04-12 11:15:25.902 103 18240.48 88.71 52493.87 88888.00 2008-04-12 11:15:26.402 103 18240.57 88.69 52493.84 88888.00 2008-04-12 11:15:26.902 103 18240.49 88.53 52493.76 88888.00 2008-04-12 11:15:27.402 103 18240.44 88.52 52493.68 88888.00 2008-04-12 11:15:27.902 103 18240.41 88.53 52493.67 88888.00 2008-04-12 11:15:28.402 103 18240.44 88.63 52493.75 88888.00 2008-04-12 11:15:28.902 103 18240.47 88.70 52493.74 88888.00 2008-04-12 11:15:29.402 103 18240.48 88.66 52493.79 88888.00 2008-04-12 11:15:29.902 103 18240.48 88.69 52493.82 88888.00 2008-04-12 11:15:30.402 103 18240.51 88.81 52493.74 88888.00 2008-04-12 11:15:30.902 103 18240.34 88.85 52493.77 88888.00 2008-04-12 11:15:31.402 103 18240.29 88.86 52493.79 88888.00 2008-04-12 11:15:31.902 103 18240.42 88.91 52493.82 88888.00 2008-04-12 11:15:32.402 103 18240.44 88.83 52493.76 88888.00 2008-04-12 11:15:32.902 103 18240.31 88.77 52493.82 88888.00 2008-04-12 11:15:33.402 103 18240.41 88.78 52493.79 88888.00 2008-04-12 11:15:33.902 103 18240.37 88.80 52493.80 88888.00 2008-04-12 11:15:34.402 103 18240.39 88.82 52493.88 88888.00 2008-04-12 11:15:34.902 103 18240.51 88.87 52493.86 88888.00 2008-04-12 11:15:35.402 103 18240.55 88.85 52493.85 88888.00 2008-04-12 11:15:35.902 103 18240.61 88.76 52493.93 88888.00 2008-04-12 11:15:36.402 103 18240.50 88.71 52493.90 88888.00 2008-04-12 11:15:36.902 103 18240.57 88.76 52493.89 88888.00 2008-04-12 11:15:37.402 103 18240.58 88.73 52494.03 88888.00 2008-04-12 11:15:37.902 103 18240.44 88.68 52494.08 88888.00 2008-04-12 11:15:38.402 103 18240.55 88.70 52493.86 88888.00 2008-04-12 11:15:38.902 103 18240.53 88.78 52493.79 88888.00 2008-04-12 11:15:39.402 103 18240.59 88.73 52493.79 88888.00 2008-04-12 11:15:39.902 103 18240.64 88.70 52493.82 88888.00 2008-04-12 11:15:40.402 103 18240.62 88.73 52493.93 88888.00 2008-04-12 11:15:40.902 103 18240.55 88.70 52493.91 88888.00 2008-04-12 11:15:41.402 103 18240.56 88.61 52493.89 88888.00 2008-04-12 11:15:41.902 103 18240.64 88.61 52493.85 88888.00 2008-04-12 11:15:42.402 103 18240.57 88.52 52493.78 88888.00 2008-04-12 11:15:42.902 103 18240.47 88.53 52493.68 88888.00 2008-04-12 11:15:43.402 103 18240.57 88.57 52493.76 88888.00 2008-04-12 11:15:43.902 103 18240.58 88.68 52493.85 88888.00 2008-04-12 11:15:44.402 103 18240.47 88.63 52493.75 88888.00 2008-04-12 11:15:44.902 103 18240.50 88.63 52493.84 88888.00 2008-04-12 11:15:45.402 103 18240.64 88.66 52493.91 88888.00 2008-04-12 11:15:45.902 103 18240.69 88.70 52493.93 88888.00 2008-04-12 11:15:46.402 103 18240.81 88.68 52493.90 88888.00 2008-04-12 11:15:46.902 103 18240.81 88.68 52493.87 88888.00 2008-04-12 11:15:47.402 103 18240.79 88.62 52493.82 88888.00 2008-04-12 11:15:47.902 103 18240.77 88.58 52493.76 88888.00 2008-04-12 11:15:48.402 103 18240.83 88.66 52493.80 88888.00 2008-04-12 11:15:48.902 103 18240.77 88.67 52493.77 88888.00 2008-04-12 11:15:49.402 103 18240.69 88.69 52493.68 88888.00 2008-04-12 11:15:49.902 103 18240.84 88.70 52493.77 88888.00 2008-04-12 11:15:50.402 103 18240.69 88.78 52493.91 88888.00 2008-04-12 11:15:50.902 103 18240.75 88.83 52493.97 88888.00 2008-04-12 11:15:51.402 103 18240.77 88.71 52493.98 88888.00 2008-04-12 11:15:51.902 103 18240.59 88.71 52493.99 88888.00 2008-04-12 11:15:52.402 103 18240.42 88.72 52493.95 88888.00 2008-04-12 11:15:52.902 103 18240.31 88.77 52493.97 88888.00 2008-04-12 11:15:53.402 103 18240.31 88.75 52494.05 88888.00 2008-04-12 11:15:53.902 103 18240.35 88.79 52494.09 88888.00 2008-04-12 11:15:54.402 103 18240.39 88.86 52494.00 88888.00 2008-04-12 11:15:54.902 103 18240.59 88.87 52493.91 88888.00 2008-04-12 11:15:55.402 103 18240.67 88.87 52493.82 88888.00 2008-04-12 11:15:55.902 103 18240.52 88.78 52493.83 88888.00 2008-04-12 11:15:56.402 103 18240.36 88.80 52493.94 88888.00 2008-04-12 11:15:56.902 103 18240.40 88.83 52494.02 88888.00 2008-04-12 11:15:57.402 103 18240.25 88.73 52494.06 88888.00 2008-04-12 11:15:57.902 103 18240.17 88.78 52494.01 88888.00 2008-04-12 11:15:58.402 103 18240.24 88.89 52494.01 88888.00 2008-04-12 11:15:58.902 103 18240.24 88.87 52494.07 88888.00 2008-04-12 11:15:59.402 103 18240.20 88.85 52494.08 88888.00 2008-04-12 11:15:59.902 103 18240.23 88.80 52494.06 88888.00 2008-04-12 11:16:00.402 103 18240.28 88.85 52493.95 88888.00 2008-04-12 11:16:00.902 103 18240.27 88.78 52493.97 88888.00 2008-04-12 11:16:01.402 103 18240.17 88.77 52494.01 88888.00 2008-04-12 11:16:01.902 103 18240.17 88.85 52494.06 88888.00 2008-04-12 11:16:02.402 103 18240.22 88.89 52494.01 88888.00 2008-04-12 11:16:02.902 103 18240.22 88.98 52493.97 88888.00 2008-04-12 11:16:03.402 103 18240.19 88.94 52494.06 88888.00 2008-04-12 11:16:03.902 103 18240.24 88.95 52494.17 88888.00 2008-04-12 11:16:04.402 103 18240.26 88.89 52494.14 88888.00 2008-04-12 11:16:04.902 103 18240.27 88.85 52494.16 88888.00 2008-04-12 11:16:05.402 103 18240.23 88.92 52494.22 88888.00 2008-04-12 11:16:05.902 103 18240.29 88.97 52494.24 88888.00 2008-04-12 11:16:06.402 103 18240.35 88.98 52494.25 88888.00 2008-04-12 11:16:06.902 103 18240.38 89.01 52494.28 88888.00 2008-04-12 11:16:07.402 103 18240.37 89.10 52494.25 88888.00 2008-04-12 11:16:07.902 103 18240.30 89.17 52494.19 88888.00 2008-04-12 11:16:08.402 103 18240.34 89.19 52494.28 88888.00 2008-04-12 11:16:08.902 103 18240.53 89.14 52494.17 88888.00 2008-04-12 11:16:09.402 103 18240.42 89.08 52494.14 88888.00 2008-04-12 11:16:09.902 103 18240.45 89.11 52494.08 88888.00 2008-04-12 11:16:10.402 103 18240.51 89.19 52494.19 88888.00 2008-04-12 11:16:10.902 103 18240.55 89.23 52494.22 88888.00 2008-04-12 11:16:11.402 103 18240.51 89.30 52494.28 88888.00 2008-04-12 11:16:11.902 103 18240.47 89.15 52494.23 88888.00 2008-04-12 11:16:12.402 103 18240.49 89.01 52494.17 88888.00 2008-04-12 11:16:12.902 103 18240.60 89.01 52494.25 88888.00 2008-04-12 11:16:13.402 103 18240.69 89.06 52494.33 88888.00 2008-04-12 11:16:13.902 103 18240.64 89.09 52494.35 88888.00 2008-04-12 11:16:14.402 103 18240.75 89.17 52494.16 88888.00 2008-04-12 11:16:14.902 103 18240.77 89.23 52494.14 88888.00 2008-04-12 11:16:15.402 103 18240.69 89.22 52494.11 88888.00 2008-04-12 11:16:15.902 103 18240.70 89.17 52494.17 88888.00 2008-04-12 11:16:16.402 103 18240.71 89.20 52494.12 88888.00 2008-04-12 11:16:16.902 103 18240.69 89.16 52494.22 88888.00 2008-04-12 11:16:17.402 103 18240.69 89.19 52494.28 88888.00 2008-04-12 11:16:17.902 103 18240.59 89.18 52494.28 88888.00 2008-04-12 11:16:18.402 103 18240.77 89.21 52494.29 88888.00 2008-04-12 11:16:18.902 103 18240.66 89.24 52494.21 88888.00 2008-04-12 11:16:19.402 103 18240.70 89.20 52494.24 88888.00 2008-04-12 11:16:19.902 103 18240.73 89.16 52494.32 88888.00 2008-04-12 11:16:20.402 103 18240.70 89.24 52494.35 88888.00 2008-04-12 11:16:20.902 103 18240.62 89.20 52494.40 88888.00 2008-04-12 11:16:21.402 103 18240.67 89.29 52494.44 88888.00 2008-04-12 11:16:21.902 103 18240.78 89.33 52494.46 88888.00 2008-04-12 11:16:22.402 103 18240.81 89.32 52494.56 88888.00 2008-04-12 11:16:22.902 103 18240.86 89.30 52494.57 88888.00 2008-04-12 11:16:23.402 103 18240.84 89.34 52494.43 88888.00 2008-04-12 11:16:23.902 103 18240.64 89.39 52494.41 88888.00 2008-04-12 11:16:24.402 103 18240.67 89.42 52494.41 88888.00 2008-04-12 11:16:24.902 103 18240.73 89.46 52494.42 88888.00 2008-04-12 11:16:25.402 103 18240.60 89.45 52494.36 88888.00 2008-04-12 11:16:25.902 103 18240.70 89.49 52494.33 88888.00 2008-04-12 11:16:26.402 103 18240.86 89.50 52494.29 88888.00 2008-04-12 11:16:26.902 103 18240.86 89.46 52494.24 88888.00 2008-04-12 11:16:27.402 103 18240.78 89.40 52494.25 88888.00 2008-04-12 11:16:27.902 103 18240.85 89.45 52494.34 88888.00 2008-04-12 11:16:28.402 103 18240.84 89.44 52494.31 88888.00 2008-04-12 11:16:28.902 103 18240.89 89.47 52494.34 88888.00 2008-04-12 11:16:29.402 103 18240.89 89.63 52494.29 88888.00 2008-04-12 11:16:29.902 103 18240.79 89.63 52494.24 88888.00 2008-04-12 11:16:30.402 103 18240.75 89.63 52494.21 88888.00 2008-04-12 11:16:30.902 103 18240.86 89.63 52494.29 88888.00 2008-04-12 11:16:31.402 103 18241.10 89.61 52494.23 88888.00 2008-04-12 11:16:31.902 103 18241.11 89.59 52494.25 88888.00 2008-04-12 11:16:32.402 103 18241.11 89.63 52494.28 88888.00 2008-04-12 11:16:32.902 103 18241.07 89.68 52494.24 88888.00 2008-04-12 11:16:33.402 103 18240.99 89.68 52494.34 88888.00 2008-04-12 11:16:33.902 103 18241.07 89.67 52494.38 88888.00 2008-04-12 11:16:34.402 103 18241.12 89.67 52494.36 88888.00 2008-04-12 11:16:34.902 103 18241.18 89.72 52494.31 88888.00 2008-04-12 11:16:35.402 103 18241.27 89.73 52494.29 88888.00 2008-04-12 11:16:35.902 103 18241.32 89.67 52494.32 88888.00 2008-04-12 11:16:36.402 103 18241.33 89.63 52494.31 88888.00 2008-04-12 11:16:36.902 103 18241.42 89.54 52494.37 88888.00 2008-04-12 11:16:37.402 103 18241.54 89.64 52494.38 88888.00 2008-04-12 11:16:37.902 103 18241.53 89.48 52494.34 88888.00 2008-04-12 11:16:38.402 103 18241.33 89.43 52494.25 88888.00 2008-04-12 11:16:38.902 103 18241.05 89.41 52494.21 88888.00 2008-04-12 11:16:39.402 103 18241.14 89.40 52494.32 88888.00 2008-04-12 11:16:39.902 103 18241.25 89.46 52494.23 88888.00 2008-04-12 11:16:40.402 103 18241.18 89.49 52494.24 88888.00 2008-04-12 11:16:40.902 103 18241.17 89.67 52494.35 88888.00 2008-04-12 11:16:41.402 103 18241.15 89.63 52494.28 88888.00 2008-04-12 11:16:41.902 103 18241.28 89.55 52494.17 88888.00 2008-04-12 11:16:42.402 103 18241.31 89.54 52494.18 88888.00 2008-04-12 11:16:42.902 103 18241.24 89.82 52494.33 88888.00 2008-04-12 11:16:43.402 103 18241.42 90.02 52494.34 88888.00 2008-04-12 11:16:43.902 103 18241.36 89.92 52494.36 88888.00 2008-04-12 11:16:44.402 103 18241.18 89.83 52494.51 88888.00 2008-04-12 11:16:44.902 103 18241.28 89.86 52494.59 88888.00 2008-04-12 11:16:45.402 103 18241.46 90.08 52494.52 88888.00 2008-04-12 11:16:45.902 103 18241.43 90.16 52494.49 88888.00 2008-04-12 11:16:46.402 103 18241.51 90.16 52494.54 88888.00 2008-04-12 11:16:46.902 103 18241.51 90.15 52494.58 88888.00 2008-04-12 11:16:47.402 103 18241.51 89.99 52494.58 88888.00 2008-04-12 11:16:47.902 103 18241.44 90.11 52494.55 88888.00 2008-04-12 11:16:48.402 103 18241.32 90.18 52494.68 88888.00 2008-04-12 11:16:48.902 103 18241.29 90.10 52494.72 88888.00 2008-04-12 11:16:49.402 103 18241.14 90.12 52494.75 88888.00 2008-04-12 11:16:49.902 103 18241.07 90.15 52494.67 88888.00 2008-04-12 11:16:50.402 103 18241.11 90.16 52494.71 88888.00 2008-04-12 11:16:50.902 103 18241.09 90.19 52494.75 88888.00 2008-04-12 11:16:51.402 103 18241.09 90.21 52494.71 88888.00 2008-04-12 11:16:51.902 103 18241.15 90.19 52494.69 88888.00 2008-04-12 11:16:52.402 103 18241.27 90.20 52494.65 88888.00 2008-04-12 11:16:52.902 103 18241.22 90.32 52494.65 88888.00 2008-04-12 11:16:53.402 103 18241.17 90.32 52494.66 88888.00 2008-04-12 11:16:53.902 103 18241.25 90.32 52494.67 88888.00 2008-04-12 11:16:54.402 103 18241.31 90.36 52494.72 88888.00 2008-04-12 11:16:54.902 103 18241.29 90.43 52494.75 88888.00 2008-04-12 11:16:55.402 103 18241.31 90.43 52494.82 88888.00 2008-04-12 11:16:55.902 103 18241.31 90.48 52494.87 88888.00 2008-04-12 11:16:56.402 103 18241.42 90.42 52494.91 88888.00 2008-04-12 11:16:56.902 103 18241.46 90.44 52494.90 88888.00 2008-04-12 11:16:57.402 103 18241.45 90.38 52494.98 88888.00 2008-04-12 11:16:57.902 103 18241.42 90.41 52494.92 88888.00 2008-04-12 11:16:58.402 103 18241.29 90.43 52494.88 88888.00 2008-04-12 11:16:58.902 103 18241.37 90.46 52494.91 88888.00 2008-04-12 11:16:59.402 103 18241.49 90.51 52494.84 88888.00 2008-04-12 11:16:59.902 103 18241.49 90.59 52494.83 88888.00 2008-04-12 11:17:00.402 103 18241.42 90.76 52494.89 88888.00 2008-04-12 11:17:00.902 103 18241.40 90.73 52494.93 88888.00 2008-04-12 11:17:01.402 103 18241.48 90.50 52494.93 88888.00 2008-04-12 11:17:01.902 103 18241.48 90.24 52494.93 88888.00 2008-04-12 11:17:02.402 103 18241.40 90.25 52494.93 88888.00 2008-04-12 11:17:02.902 103 18241.55 90.30 52494.90 88888.00 2008-04-12 11:17:03.402 103 18241.60 90.37 52494.88 88888.00 2008-04-12 11:17:03.902 103 18241.58 90.46 52494.89 88888.00 2008-04-12 11:17:04.402 103 18241.47 90.47 52494.93 88888.00 2008-04-12 11:17:04.902 103 18241.58 90.49 52494.87 88888.00 2008-04-12 11:17:05.402 103 18241.51 90.72 52494.78 88888.00 2008-04-12 11:17:05.902 103 18241.56 90.96 52494.86 88888.00 2008-04-12 11:17:06.402 103 18241.56 90.99 52494.96 88888.00 2008-04-12 11:17:06.902 103 18241.51 91.05 52495.07 88888.00 2008-04-12 11:17:07.402 103 18241.68 90.92 52495.03 88888.00 2008-04-12 11:17:07.902 103 18241.74 91.02 52494.99 88888.00 2008-04-12 11:17:08.402 103 18241.76 91.15 52495.03 88888.00 2008-04-12 11:17:08.902 103 18241.86 91.21 52495.07 88888.00 2008-04-12 11:17:09.402 103 18241.83 91.17 52494.95 88888.00 2008-04-12 11:17:09.902 103 18241.90 91.26 52494.98 88888.00 2008-04-12 11:17:10.402 103 18241.92 91.18 52495.02 88888.00 2008-04-12 11:17:10.902 103 18241.82 91.08 52495.10 88888.00 2008-04-12 11:17:11.402 103 18241.82 91.19 52495.18 88888.00 2008-04-12 11:17:11.902 103 18241.86 91.21 52495.26 88888.00 2008-04-12 11:17:12.402 103 18241.96 91.22 52495.26 88888.00 2008-04-12 11:17:12.902 103 18242.00 91.28 52495.23 88888.00 2008-04-12 11:17:13.402 103 18241.97 91.31 52495.30 88888.00 2008-04-12 11:17:13.902 103 18241.89 91.31 52495.17 88888.00 2008-04-12 11:17:14.402 103 18241.91 91.34 52495.11 88888.00 2008-04-12 11:17:14.902 103 18241.88 91.40 52495.07 88888.00 2008-04-12 11:17:15.402 103 18241.88 91.30 52495.09 88888.00 2008-04-12 11:17:15.902 103 18242.02 91.25 52495.03 88888.00 2008-04-12 11:17:16.402 103 18242.15 91.17 52495.05 88888.00 2008-04-12 11:17:16.902 103 18242.04 91.19 52494.96 88888.00 2008-04-12 11:17:17.402 103 18241.99 91.18 52494.84 88888.00 2008-04-12 11:17:17.902 103 18242.03 91.17 52494.83 88888.00 2008-04-12 11:17:18.402 103 18241.99 91.21 52495.03 88888.00 2008-04-12 11:17:18.902 103 18241.91 91.23 52495.04 88888.00 2008-04-12 11:17:19.402 103 18241.86 91.26 52494.88 88888.00 2008-04-12 11:17:19.902 103 18241.92 91.29 52494.94 88888.00 2008-04-12 11:17:20.402 103 18242.10 91.30 52494.98 88888.00 2008-04-12 11:17:20.902 103 18242.13 91.26 52494.93 88888.00 2008-04-12 11:17:21.402 103 18242.05 91.21 52494.88 88888.00 2008-04-12 11:17:21.902 103 18242.08 91.25 52494.91 88888.00 2008-04-12 11:17:22.402 103 18242.15 91.31 52495.09 88888.00 2008-04-12 11:17:22.902 103 18242.12 91.25 52495.10 88888.00 2008-04-12 11:17:23.402 103 18242.10 91.28 52495.17 88888.00 2008-04-12 11:17:23.902 103 18242.13 91.26 52495.17 88888.00 2008-04-12 11:17:24.402 103 18242.11 91.23 52495.13 88888.00 2008-04-12 11:17:24.902 103 18242.02 91.28 52495.10 88888.00 2008-04-12 11:17:25.402 103 18242.03 91.32 52495.17 88888.00 2008-04-12 11:17:25.902 103 18242.19 91.11 52495.27 88888.00 2008-04-12 11:17:26.402 103 18242.00 91.07 52495.23 88888.00 2008-04-12 11:17:26.902 103 18242.08 91.32 52495.25 88888.00 2008-04-12 11:17:27.402 103 18242.07 91.47 52495.21 88888.00 2008-04-12 11:17:27.902 103 18242.11 91.48 52495.19 88888.00 2008-04-12 11:17:28.402 103 18242.15 91.45 52495.24 88888.00 2008-04-12 11:17:28.902 103 18242.19 91.42 52495.35 88888.00 2008-04-12 11:17:29.402 103 18242.25 91.45 52495.34 88888.00 2008-04-12 11:17:29.902 103 18242.20 91.45 52495.30 88888.00 2008-04-12 11:17:30.402 103 18242.22 91.47 52495.28 88888.00 2008-04-12 11:17:30.902 103 18242.16 91.51 52495.15 88888.00 2008-04-12 11:17:31.402 103 18242.25 91.56 52495.33 88888.00 2008-04-12 11:17:31.902 103 18242.33 91.61 52495.32 88888.00 2008-04-12 11:17:32.402 103 18242.24 91.55 52495.33 88888.00 2008-04-12 11:17:32.902 103 18242.38 91.63 52495.32 88888.00 2008-04-12 11:17:33.402 103 18242.27 91.69 52495.22 88888.00 2008-04-12 11:17:33.902 103 18242.27 91.74 52495.27 88888.00 2008-04-12 11:17:34.402 103 18242.45 91.79 52495.34 88888.00 2008-04-12 11:17:34.902 103 18242.38 91.82 52495.34 88888.00 2008-04-12 11:17:35.402 103 18242.32 91.79 52495.36 88888.00 2008-04-12 11:17:35.902 103 18242.42 91.77 52495.33 88888.00 2008-04-12 11:17:36.402 103 18242.52 91.78 52495.34 88888.00 2008-04-12 11:17:36.902 103 18242.43 91.79 52495.30 88888.00 2008-04-12 11:17:37.402 103 18242.42 91.70 52495.38 88888.00 2008-04-12 11:17:37.902 103 18242.47 91.72 52495.47 88888.00 2008-04-12 11:17:38.402 103 18242.44 91.77 52495.41 88888.00 2008-04-12 11:17:38.902 103 18242.43 91.77 52495.39 88888.00 2008-04-12 11:17:39.402 103 18242.46 91.85 52495.37 88888.00 2008-04-12 11:17:39.902 103 18242.43 91.88 52495.44 88888.00 2008-04-12 11:17:40.402 103 18242.44 91.89 52495.30 88888.00 2008-04-12 11:17:40.902 103 18242.45 91.84 52495.37 88888.00 2008-04-12 11:17:41.402 103 18242.48 91.82 52495.51 88888.00 2008-04-12 11:17:41.902 103 18242.47 91.83 52495.44 88888.00 2008-04-12 11:17:42.402 103 18242.53 91.89 52495.40 88888.00 2008-04-12 11:17:42.902 103 18242.46 91.86 52495.56 88888.00 2008-04-12 11:17:43.402 103 18242.42 91.88 52495.64 88888.00 2008-04-12 11:17:43.902 103 18242.45 91.86 52495.61 88888.00 2008-04-12 11:17:44.402 103 18242.63 91.90 52495.59 88888.00 2008-04-12 11:17:44.902 103 18242.63 91.92 52495.50 88888.00 2008-04-12 11:17:45.402 103 18242.54 91.89 52495.44 88888.00 2008-04-12 11:17:45.902 103 18242.56 91.96 52495.46 88888.00 2008-04-12 11:17:46.402 103 18242.62 91.99 52495.45 88888.00 2008-04-12 11:17:46.902 103 18242.69 91.99 52495.45 88888.00 2008-04-12 11:17:47.402 103 18242.69 91.95 52495.56 88888.00 2008-04-12 11:17:47.902 103 18242.68 91.91 52495.54 88888.00 2008-04-12 11:17:48.402 103 18242.62 91.92 52495.58 88888.00 2008-04-12 11:17:48.902 103 18242.69 92.02 52495.69 88888.00 2008-04-12 11:17:49.402 103 18242.73 92.05 52495.75 88888.00 2008-04-12 11:17:49.902 103 18242.72 92.06 52495.71 88888.00 2008-04-12 11:17:50.402 103 18242.69 92.06 52495.63 88888.00 2008-04-12 11:17:50.902 103 18242.77 92.00 52495.56 88888.00 2008-04-12 11:17:51.402 103 18242.69 92.05 52495.57 88888.00 2008-04-12 11:17:51.902 103 18242.55 92.08 52495.63 88888.00 2008-04-12 11:17:52.402 103 18242.55 92.08 52495.64 88888.00 2008-04-12 11:17:52.902 103 18242.56 92.15 52495.70 88888.00 2008-04-12 11:17:53.402 103 18242.42 92.19 52495.74 88888.00 2008-04-12 11:17:53.902 103 18242.46 92.10 52495.68 88888.00 2008-04-12 11:17:54.402 103 18242.54 92.08 52495.59 88888.00 2008-04-12 11:17:54.902 103 18242.55 92.06 52495.67 88888.00 2008-04-12 11:17:55.402 103 18242.73 92.12 52495.65 88888.00 2008-04-12 11:17:55.902 103 18242.80 92.08 52495.60 88888.00 2008-04-12 11:17:56.402 103 18242.81 92.00 52495.65 88888.00 2008-04-12 11:17:56.902 103 18242.80 91.98 52495.59 88888.00 2008-04-12 11:17:57.402 103 18242.86 91.94 52495.63 88888.00 2008-04-12 11:17:57.902 103 18242.87 91.86 52495.63 88888.00 2008-04-12 11:17:58.402 103 18242.79 91.91 52495.61 88888.00 2008-04-12 11:17:58.902 103 18242.73 91.90 52495.70 88888.00 2008-04-12 11:17:59.402 103 18242.70 91.89 52495.69 88888.00 2008-04-12 11:17:59.902 103 18242.67 91.89 52495.70 88888.00 2008-04-12 11:18:00.402 103 18242.67 91.88 52495.65 88888.00 2008-04-12 11:18:00.902 103 18242.68 91.90 52495.67 88888.00 2008-04-12 11:18:01.402 103 18242.75 91.94 52495.75 88888.00 2008-04-12 11:18:01.902 103 18242.63 92.02 52495.76 88888.00 2008-04-12 11:18:02.402 103 18242.64 92.04 52495.65 88888.00 2008-04-12 11:18:02.902 103 18242.65 92.05 52495.56 88888.00 2008-04-12 11:18:03.402 103 18242.61 92.04 52495.57 88888.00 2008-04-12 11:18:03.902 103 18242.55 92.07 52495.72 88888.00 2008-04-12 11:18:04.402 103 18242.70 92.08 52495.85 88888.00 2008-04-12 11:18:04.902 103 18242.61 92.08 52495.92 88888.00 2008-04-12 11:18:05.402 103 18242.55 92.09 52495.86 88888.00 2008-04-12 11:18:05.902 103 18242.59 92.26 52495.76 88888.00 2008-04-12 11:18:06.402 103 18242.61 92.24 52495.61 88888.00 2008-04-12 11:18:06.902 103 18242.65 92.26 52495.73 88888.00 2008-04-12 11:18:07.402 103 18242.64 92.26 52495.94 88888.00 2008-04-12 11:18:07.902 103 18242.57 92.25 52495.86 88888.00 2008-04-12 11:18:08.402 103 18242.53 92.23 52495.83 88888.00 2008-04-12 11:18:08.902 103 18242.51 92.13 52495.81 88888.00 2008-04-12 11:18:09.402 103 18242.54 92.12 52495.67 88888.00 2008-04-12 11:18:09.902 103 18242.62 92.05 52495.65 88888.00 2008-04-12 11:18:10.402 103 18242.64 91.97 52495.79 88888.00 2008-04-12 11:18:10.902 103 18242.66 92.11 52495.83 88888.00 2008-04-12 11:18:11.402 103 18242.63 92.31 52495.74 88888.00 2008-04-12 11:18:11.902 103 18242.69 92.31 52495.81 88888.00 2008-04-12 11:18:12.402 103 18242.76 92.34 52495.75 88888.00 2008-04-12 11:18:12.902 103 18242.70 92.39 52495.79 88888.00 2008-04-12 11:18:13.402 103 18242.62 92.39 52495.76 88888.00 2008-04-12 11:18:13.902 103 18242.64 92.31 52495.77 88888.00 2008-04-12 11:18:14.402 103 18242.75 92.05 52495.72 88888.00 2008-04-12 11:18:14.902 103 18242.72 91.99 52495.86 88888.00 2008-04-12 11:18:15.402 103 18242.67 91.96 52496.08 88888.00 2008-04-12 11:18:15.902 103 18242.75 91.96 52496.02 88888.00 2008-04-12 11:18:16.402 103 18242.87 91.98 52495.82 88888.00 2008-04-12 11:18:16.902 103 18242.97 92.02 52495.88 88888.00 2008-04-12 11:18:17.402 103 18242.95 92.02 52495.99 88888.00 2008-04-12 11:18:17.902 103 18242.98 92.16 52496.02 88888.00 2008-04-12 11:18:18.402 103 18242.99 92.41 52495.97 88888.00 2008-04-12 11:18:18.902 103 18242.99 92.39 52495.86 88888.00 2008-04-12 11:18:19.402 103 18243.10 92.28 52495.94 88888.00 2008-04-12 11:18:19.902 103 18243.12 92.14 52495.91 88888.00 2008-04-12 11:18:20.402 103 18243.05 92.15 52495.94 88888.00 2008-04-12 11:18:20.902 103 18243.05 92.24 52495.88 88888.00 2008-04-12 11:18:21.402 103 18243.00 92.20 52495.84 88888.00 2008-04-12 11:18:21.902 103 18243.02 92.21 52495.83 88888.00 2008-04-12 11:18:22.402 103 18243.02 92.22 52495.75 88888.00 2008-04-12 11:18:22.902 103 18242.85 92.33 52495.83 88888.00 2008-04-12 11:18:23.402 103 18242.84 92.41 52495.87 88888.00 2008-04-12 11:18:23.902 103 18242.90 92.41 52495.75 88888.00 2008-04-12 11:18:24.402 103 18242.86 92.38 52495.76 88888.00 2008-04-12 11:18:24.902 103 18242.89 92.33 52495.75 88888.00 2008-04-12 11:18:25.402 103 18242.94 92.32 52495.73 88888.00 2008-04-12 11:18:25.902 103 18242.91 92.38 52495.82 88888.00 2008-04-12 11:18:26.402 103 18242.83 92.40 52495.93 88888.00 2008-04-12 11:18:26.902 103 18242.87 92.30 52495.90 88888.00 2008-04-12 11:18:27.402 103 18242.96 92.31 52495.82 88888.00 2008-04-12 11:18:27.902 103 18242.88 92.48 52495.88 88888.00 2008-04-12 11:18:28.402 103 18242.66 92.45 52495.87 88888.00 2008-04-12 11:18:28.902 103 18242.47 92.47 52495.91 88888.00 2008-04-12 11:18:29.402 103 18242.52 92.54 52495.92 88888.00 2008-04-12 11:18:29.902 103 18242.51 92.53 52495.87 88888.00 2008-04-12 11:18:30.402 103 18242.58 92.48 52495.80 88888.00 2008-04-12 11:18:30.902 103 18242.59 92.64 52495.88 88888.00 2008-04-12 11:18:31.402 103 18242.61 92.67 52495.91 88888.00 2008-04-12 11:18:31.902 103 18242.48 92.62 52495.77 88888.00 2008-04-12 11:18:32.402 103 18242.45 92.57 52495.72 88888.00 2008-04-12 11:18:32.902 103 18242.43 92.48 52495.81 88888.00 2008-04-12 11:18:33.402 103 18242.42 92.47 52495.97 88888.00 2008-04-12 11:18:33.902 103 18242.47 92.46 52495.90 88888.00 2008-04-12 11:18:34.402 103 18242.55 92.56 52495.79 88888.00 2008-04-12 11:18:34.902 103 18242.50 92.59 52495.77 88888.00 2008-04-12 11:18:35.402 103 18242.46 92.56 52495.82 88888.00 2008-04-12 11:18:35.902 103 18242.50 92.52 52495.85 88888.00 2008-04-12 11:18:36.402 103 18242.57 92.51 52495.73 88888.00 2008-04-12 11:18:36.902 103 18242.55 92.53 52495.90 88888.00 2008-04-12 11:18:37.402 103 18242.57 92.53 52495.99 88888.00 2008-04-12 11:18:37.902 103 18242.66 92.61 52495.93 88888.00 2008-04-12 11:18:38.402 103 18242.74 92.57 52495.90 88888.00 2008-04-12 11:18:38.902 103 18242.77 92.54 52495.82 88888.00 2008-04-12 11:18:39.402 103 18242.69 92.51 52495.91 88888.00 2008-04-12 11:18:39.902 103 18242.78 92.47 52495.86 88888.00 2008-04-12 11:18:40.402 103 18242.78 92.53 52495.86 88888.00 2008-04-12 11:18:40.902 103 18242.75 92.52 52495.97 88888.00 2008-04-12 11:18:41.402 103 18242.73 92.59 52496.00 88888.00 2008-04-12 11:18:41.902 103 18242.92 92.59 52495.95 88888.00 2008-04-12 11:18:42.402 103 18243.00 92.54 52496.00 88888.00 2008-04-12 11:18:42.902 103 18242.80 92.57 52496.00 88888.00 2008-04-12 11:18:43.402 103 18242.86 92.64 52495.99 88888.00 2008-04-12 11:18:43.902 103 18242.97 92.65 52496.02 88888.00 2008-04-12 11:18:44.402 103 18243.01 92.52 52495.94 88888.00 2008-04-12 11:18:44.902 103 18243.02 92.49 52496.04 88888.00 2008-04-12 11:18:45.402 103 18243.20 92.58 52496.14 88888.00 2008-04-12 11:18:45.902 103 18243.22 92.64 52496.09 88888.00 2008-04-12 11:18:46.402 103 18243.21 92.61 52496.11 88888.00 2008-04-12 11:18:46.902 103 18243.24 92.38 52496.16 88888.00 2008-04-12 11:18:47.402 103 18243.13 92.33 52496.15 88888.00 2008-04-12 11:18:47.902 103 18243.19 92.34 52496.08 88888.00 2008-04-12 11:18:48.402 103 18243.24 92.31 52496.11 88888.00 2008-04-12 11:18:48.902 103 18243.33 92.24 52496.14 88888.00 2008-04-12 11:18:49.402 103 18243.27 92.29 52496.19 88888.00 2008-04-12 11:18:49.902 103 18243.23 92.37 52496.15 88888.00 2008-04-12 11:18:50.402 103 18243.31 92.55 52496.26 88888.00 2008-04-12 11:18:50.902 103 18243.37 92.58 52496.21 88888.00 2008-04-12 11:18:51.402 103 18243.33 92.58 52496.21 88888.00 2008-04-12 11:18:51.902 103 18243.48 92.69 52496.34 88888.00 2008-04-12 11:18:52.402 103 18243.46 92.66 52496.30 88888.00 2008-04-12 11:18:52.902 103 18243.46 92.64 52496.27 88888.00 2008-04-12 11:18:53.402 103 18243.52 92.64 52496.34 88888.00 2008-04-12 11:18:53.902 103 18243.46 92.72 52496.37 88888.00 2008-04-12 11:18:54.402 103 18243.40 92.75 52496.26 88888.00 2008-04-12 11:18:54.902 103 18243.27 92.65 52496.18 88888.00 2008-04-12 11:18:55.402 103 18243.21 92.59 52496.25 88888.00 2008-04-12 11:18:55.902 103 18243.22 92.64 52496.30 88888.00 2008-04-12 11:18:56.402 103 18243.17 92.58 52496.19 88888.00 2008-04-12 11:18:56.902 103 18243.17 92.44 52496.22 88888.00 2008-04-12 11:18:57.402 103 18243.11 92.56 52496.31 88888.00 2008-04-12 11:18:57.902 103 18243.18 92.59 52496.34 88888.00 2008-04-12 11:18:58.402 103 18243.11 92.63 52496.32 88888.00 2008-04-12 11:18:58.902 103 18243.06 92.59 52496.33 88888.00 2008-04-12 11:18:59.402 103 18243.05 92.48 52496.15 88888.00 2008-04-12 11:18:59.902 103 18243.08 92.55 52496.06 88888.00 2008-04-12 11:19:00.402 103 18243.05 92.53 52496.00 88888.00 2008-04-12 11:19:00.902 103 18243.07 92.26 52496.06 88888.00 2008-04-12 11:19:01.402 103 18243.05 92.23 52496.26 88888.00 2008-04-12 11:19:01.902 103 18243.06 92.20 52496.15 88888.00 2008-04-12 11:19:02.402 103 18243.05 92.18 52496.08 88888.00 2008-04-12 11:19:02.902 103 18243.06 92.14 52496.10 88888.00 2008-04-12 11:19:03.402 103 18243.06 92.12 52496.10 88888.00 2008-04-12 11:19:03.902 103 18243.14 92.05 52496.17 88888.00 2008-04-12 11:19:04.402 103 18243.16 92.09 52496.20 88888.00 2008-04-12 11:19:04.902 103 18243.13 92.08 52496.20 88888.00 2008-04-12 11:19:05.402 103 18243.22 92.08 52496.16 88888.00 2008-04-12 11:19:05.902 103 18243.16 92.08 52496.12 88888.00 2008-04-12 11:19:06.402 103 18243.07 92.10 52496.23 88888.00 2008-04-12 11:19:06.902 103 18243.05 92.15 52496.28 88888.00 2008-04-12 11:19:07.402 103 18243.16 92.19 52496.22 88888.00 2008-04-12 11:19:07.902 103 18243.16 92.20 52496.35 88888.00 2008-04-12 11:19:08.402 103 18243.23 92.18 52496.44 88888.00 2008-04-12 11:19:08.902 103 18243.22 92.20 52496.46 88888.00 2008-04-12 11:19:09.402 103 18243.26 92.21 52496.43 88888.00 2008-04-12 11:19:09.902 103 18243.38 92.16 52496.38 88888.00 2008-04-12 11:19:10.402 103 18243.48 92.29 52496.33 88888.00 2008-04-12 11:19:10.902 103 18243.24 92.17 52496.33 88888.00 2008-04-12 11:19:11.402 103 18243.23 92.35 52496.39 88888.00 2008-04-12 11:19:11.902 103 18243.28 92.47 52496.35 88888.00 2008-04-12 11:19:12.402 103 18243.27 92.51 52496.45 88888.00 2008-04-12 11:19:12.902 103 18243.33 92.56 52496.56 88888.00 2008-04-12 11:19:13.402 103 18243.28 92.55 52496.57 88888.00 2008-04-12 11:19:13.902 103 18243.29 92.37 52496.46 88888.00 2008-04-12 11:19:14.402 103 18243.43 92.31 52496.40 88888.00 2008-04-12 11:19:14.902 103 18243.37 92.33 52496.48 88888.00 2008-04-12 11:19:15.402 103 18243.40 92.37 52496.43 88888.00 2008-04-12 11:19:15.902 103 18243.38 92.49 52496.44 88888.00 2008-04-12 11:19:16.402 103 18243.32 92.47 52496.41 88888.00 2008-04-12 11:19:16.902 103 18243.35 92.51 52496.53 88888.00 2008-04-12 11:19:17.402 103 18243.40 92.54 52496.48 88888.00 2008-04-12 11:19:17.902 103 18243.22 92.55 52496.41 88888.00 2008-04-12 11:19:18.402 103 18243.09 92.50 52496.34 88888.00 2008-04-12 11:19:18.902 103 18243.00 92.46 52496.34 88888.00 2008-04-12 11:19:19.402 103 18243.13 92.43 52496.41 88888.00 2008-04-12 11:19:19.902 103 18243.11 92.36 52496.45 88888.00 2008-04-12 11:19:20.402 103 18243.02 92.36 52496.39 88888.00 2008-04-12 11:19:20.902 103 18243.10 92.35 52496.44 88888.00 2008-04-12 11:19:21.402 103 18243.10 92.40 52496.40 88888.00 2008-04-12 11:19:21.902 103 18243.00 92.65 52496.57 88888.00 2008-04-12 11:19:22.402 103 18243.00 92.72 52496.76 88888.00 2008-04-12 11:19:22.902 103 18243.05 92.70 52496.62 88888.00 2008-04-12 11:19:23.402 103 18243.09 92.75 52496.57 88888.00 2008-04-12 11:19:23.902 103 18243.12 92.75 52496.41 88888.00 2008-04-12 11:19:24.402 103 18243.10 92.64 52496.39 88888.00 2008-04-12 11:19:24.902 103 18243.16 92.56 52496.50 88888.00 2008-04-12 11:19:25.402 103 18243.30 92.61 52496.54 88888.00 2008-04-12 11:19:25.902 103 18243.26 92.56 52496.50 88888.00 2008-04-12 11:19:26.402 103 18243.20 92.53 52496.61 88888.00 2008-04-12 11:19:26.902 103 18243.06 92.50 52496.64 88888.00 2008-04-12 11:19:27.402 103 18243.14 92.46 52496.57 88888.00 2008-04-12 11:19:27.902 103 18243.20 92.35 52496.45 88888.00 2008-04-12 11:19:28.402 103 18243.21 92.36 52496.39 88888.00 2008-04-12 11:19:28.902 103 18243.18 92.35 52496.42 88888.00 2008-04-12 11:19:29.402 103 18243.26 92.40 52496.52 88888.00 2008-04-12 11:19:29.902 103 18243.27 92.42 52496.57 88888.00 2008-04-12 11:19:30.402 103 18243.22 92.42 52496.46 88888.00 2008-04-12 11:19:30.902 103 18243.31 92.46 52496.41 88888.00 2008-04-12 11:19:31.402 103 18243.26 92.38 52496.43 88888.00 2008-04-12 11:19:31.902 103 18243.11 92.39 52496.51 88888.00 2008-04-12 11:19:32.402 103 18243.03 92.29 52496.65 88888.00 2008-04-12 11:19:32.902 103 18243.21 92.30 52496.51 88888.00 2008-04-12 11:19:33.402 103 18243.23 92.50 52496.39 88888.00 2008-04-12 11:19:33.902 103 18243.19 92.72 52496.43 88888.00 2008-04-12 11:19:34.402 103 18243.26 92.75 52496.54 88888.00 2008-04-12 11:19:34.902 103 18243.23 92.73 52496.52 88888.00 2008-04-12 11:19:35.402 103 18243.16 92.71 52496.51 88888.00 2008-04-12 11:19:35.902 103 18243.20 92.68 52496.57 88888.00 2008-04-12 11:19:36.402 103 18243.44 92.64 52496.58 88888.00 2008-04-12 11:19:36.902 103 18243.37 92.62 52496.67 88888.00 2008-04-12 11:19:37.402 103 18243.42 92.67 52496.62 88888.00 2008-04-12 11:19:37.902 103 18243.35 92.70 52496.62 88888.00 2008-04-12 11:19:38.402 103 18243.32 92.73 52496.72 88888.00 2008-04-12 11:19:38.902 103 18243.42 92.79 52496.64 88888.00 2008-04-12 11:19:39.402 103 18243.48 92.78 52496.68 88888.00 2008-04-12 11:19:39.902 103 18243.42 92.72 52496.77 88888.00 2008-04-12 11:19:40.402 103 18243.35 92.64 52496.75 88888.00 2008-04-12 11:19:40.902 103 18243.26 92.66 52496.77 88888.00 2008-04-12 11:19:41.402 103 18243.26 92.72 52496.74 88888.00 2008-04-12 11:19:41.902 103 18243.16 92.72 52496.79 88888.00 2008-04-12 11:19:42.402 103 18243.23 92.73 52496.91 88888.00 2008-04-12 11:19:42.902 103 18243.37 92.76 52496.91 88888.00 2008-04-12 11:19:43.402 103 18243.39 92.87 52496.78 88888.00 2008-04-12 11:19:43.902 103 18243.29 92.88 52496.79 88888.00 2008-04-12 11:19:44.402 103 18243.21 92.82 52496.84 88888.00 2008-04-12 11:19:44.902 103 18243.30 92.69 52496.91 88888.00 2008-04-12 11:19:45.402 103 18243.27 92.59 52496.78 88888.00 2008-04-12 11:19:45.902 103 18243.21 92.78 52496.77 88888.00 2008-04-12 11:19:46.402 103 18243.26 92.77 52496.83 88888.00 2008-04-12 11:19:46.902 103 18243.10 92.78 52496.85 88888.00 2008-04-12 11:19:47.402 103 18243.22 92.79 52496.88 88888.00 2008-04-12 11:19:47.902 103 18243.28 92.87 52496.81 88888.00 2008-04-12 11:19:48.402 103 18243.28 92.70 52496.87 88888.00 2008-04-12 11:19:48.902 103 18243.24 92.52 52496.92 88888.00 2008-04-12 11:19:49.402 103 18243.41 92.45 52496.89 88888.00 2008-04-12 11:19:49.902 103 18243.33 92.46 52496.80 88888.00 2008-04-12 11:19:50.402 103 18243.30 92.55 52496.83 88888.00 2008-04-12 11:19:50.902 103 18243.41 92.59 52496.90 88888.00 2008-04-12 11:19:51.402 103 18243.41 92.64 52496.85 88888.00 2008-04-12 11:19:51.902 103 18243.39 92.78 52496.89 88888.00 2008-04-12 11:19:52.402 103 18243.35 92.87 52496.89 88888.00 2008-04-12 11:19:52.902 103 18243.49 92.89 52496.90 88888.00 2008-04-12 11:19:53.402 103 18243.37 92.87 52496.86 88888.00 2008-04-12 11:19:53.902 103 18243.30 92.92 52496.85 88888.00 2008-04-12 11:19:54.402 103 18243.44 92.88 52497.08 88888.00 2008-04-12 11:19:54.902 103 18243.44 92.91 52497.02 88888.00 2008-04-12 11:19:55.402 103 18243.59 92.90 52496.97 88888.00 2008-04-12 11:19:55.902 103 18243.31 92.86 52497.01 88888.00 2008-04-12 11:19:56.402 103 18243.12 92.64 52497.03 88888.00 2008-04-12 11:19:56.902 103 18243.16 92.67 52497.02 88888.00 2008-04-12 11:19:57.402 103 18243.39 92.81 52497.18 88888.00 2008-04-12 11:19:57.902 103 18243.38 92.96 52497.27 88888.00 2008-04-12 11:19:58.402 103 18243.41 93.03 52497.25 88888.00 2008-04-12 11:19:58.902 103 18243.34 92.96 52497.19 88888.00 2008-04-12 11:19:59.402 103 18243.18 92.94 52497.13 88888.00 2008-04-12 11:19:59.902 103 18243.33 92.97 52497.07 88888.00 2008-04-12 11:20:00.402 103 18243.29 92.99 52497.01 88888.00 2008-04-12 11:20:00.902 103 18243.22 92.82 52497.02 88888.00 2008-04-12 11:20:01.402 103 18243.33 92.69 52497.07 88888.00 2008-04-12 11:20:01.902 103 18243.33 92.75 52497.04 88888.00 2008-04-12 11:20:02.402 103 18243.31 92.98 52497.23 88888.00 2008-04-12 11:20:02.902 103 18243.45 93.18 52497.31 88888.00 2008-04-12 11:20:03.402 103 18243.50 93.18 52497.19 88888.00 2008-04-12 11:20:03.902 103 18243.49 93.19 52497.22 88888.00 2008-04-12 11:20:04.402 103 18243.48 93.21 52497.41 88888.00 2008-04-12 11:20:04.902 103 18243.34 93.21 52497.36 88888.00 2008-04-12 11:20:05.402 103 18243.38 93.25 52497.37 88888.00 2008-04-12 11:20:05.902 103 18243.41 93.31 52497.30 88888.00 2008-04-12 11:20:06.402 103 18243.37 93.24 52497.28 88888.00 2008-04-12 11:20:06.902 103 18243.34 93.31 52497.33 88888.00 2008-04-12 11:20:07.402 103 18243.46 93.32 52497.30 88888.00 2008-04-12 11:20:07.902 103 18243.57 93.28 52497.27 88888.00 2008-04-12 11:20:08.402 103 18243.46 93.23 52497.39 88888.00 2008-04-12 11:20:08.902 103 18243.43 93.21 52497.43 88888.00 2008-04-12 11:20:09.402 103 18243.43 93.24 52497.44 88888.00 2008-04-12 11:20:09.902 103 18243.37 93.24 52497.38 88888.00 2008-04-12 11:20:10.402 103 18243.50 93.24 52497.39 88888.00 2008-04-12 11:20:10.902 103 18243.35 93.25 52497.37 88888.00 2008-04-12 11:20:11.402 103 18243.34 93.23 52497.42 88888.00 2008-04-12 11:20:11.902 103 18243.44 93.28 52497.36 88888.00 2008-04-12 11:20:12.402 103 18243.38 93.25 52497.41 88888.00 2008-04-12 11:20:12.902 103 18243.33 93.22 52497.45 88888.00 2008-04-12 11:20:13.402 103 18243.33 93.26 52497.55 88888.00 2008-04-12 11:20:13.902 103 18243.41 93.33 52497.54 88888.00 2008-04-12 11:20:14.402 103 18243.31 93.30 52497.41 88888.00 2008-04-12 11:20:14.902 103 18243.42 93.22 52497.30 88888.00 2008-04-12 11:20:15.402 103 18243.43 93.17 52497.27 88888.00 2008-04-12 11:20:15.902 103 18243.45 93.13 52497.33 88888.00 2008-04-12 11:20:16.402 103 18243.41 93.09 52497.36 88888.00 2008-04-12 11:20:16.902 103 18243.43 93.09 52497.38 88888.00 2008-04-12 11:20:17.402 103 18243.42 93.06 52497.32 88888.00 2008-04-12 11:20:17.902 103 18243.29 93.06 52497.44 88888.00 2008-04-12 11:20:18.402 103 18243.43 93.06 52497.44 88888.00 2008-04-12 11:20:18.902 103 18243.39 93.05 52497.39 88888.00 2008-04-12 11:20:19.402 103 18243.35 92.99 52497.30 88888.00 2008-04-12 11:20:19.902 103 18243.32 93.04 52497.26 88888.00 2008-04-12 11:20:20.402 103 18243.34 93.05 52497.19 88888.00 2008-04-12 11:20:20.902 103 18243.37 92.97 52497.15 88888.00 2008-04-12 11:20:21.402 103 18243.30 93.00 52497.27 88888.00 2008-04-12 11:20:21.902 103 18243.22 93.00 52497.42 88888.00 2008-04-12 11:20:22.402 103 18243.27 93.00 52497.42 88888.00 2008-04-12 11:20:22.902 103 18243.27 92.97 52497.33 88888.00 2008-04-12 11:20:23.402 103 18243.33 92.91 52497.31 88888.00 2008-04-12 11:20:23.902 103 18243.37 92.96 52497.34 88888.00 2008-04-12 11:20:24.402 103 18243.35 92.91 52497.35 88888.00 2008-04-12 11:20:24.902 103 18243.35 92.85 52497.27 88888.00 2008-04-12 11:20:25.402 103 18243.33 92.88 52497.27 88888.00 2008-04-12 11:20:25.902 103 18243.23 92.82 52497.32 88888.00 2008-04-12 11:20:26.402 103 18243.24 92.90 52497.28 88888.00 2008-04-12 11:20:26.902 103 18243.21 92.99 52497.27 88888.00 2008-04-12 11:20:27.399 103 18243.38 93.00 52497.31 88888.00 2008-04-12 11:20:27.909 103 18243.39 92.91 52497.34 88888.00 2008-04-12 11:20:28.409 103 18243.43 92.96 52497.30 88888.00 2008-04-12 11:20:28.909 103 18243.45 93.08 52497.37 88888.00 2008-04-12 11:20:29.409 103 18243.52 93.05 52497.36 88888.00 2008-04-12 11:20:29.909 103 18243.73 93.05 52497.42 88888.00 2008-04-12 11:20:30.409 103 18243.65 93.06 52497.37 88888.00 2008-04-12 11:20:30.909 103 18243.61 93.12 52497.39 88888.00 2008-04-12 11:20:31.409 103 18243.60 93.18 52497.47 88888.00 2008-04-12 11:20:31.909 103 18243.76 93.26 52497.50 88888.00 2008-04-12 11:20:32.409 103 18243.85 93.28 52497.56 88888.00 2008-04-12 11:20:32.909 103 18243.94 93.28 52497.54 88888.00 2008-04-12 11:20:33.409 103 18243.97 93.25 52497.58 88888.00 2008-04-12 11:20:33.909 103 18244.00 93.32 52497.55 88888.00 2008-04-12 11:20:34.409 103 18243.95 93.32 52497.54 88888.00 2008-04-12 11:20:34.909 103 18243.93 93.37 52497.64 88888.00 2008-04-12 11:20:35.409 103 18244.04 93.39 52497.51 88888.00 2008-04-12 11:20:35.909 103 18244.02 93.33 52497.46 88888.00 2008-04-12 11:20:36.409 103 18243.98 93.33 52497.59 88888.00 2008-04-12 11:20:36.909 103 18244.09 93.33 52497.66 88888.00 2008-04-12 11:20:37.409 103 18244.10 93.32 52497.62 88888.00 2008-04-12 11:20:37.909 103 18244.28 93.38 52497.64 88888.00 2008-04-12 11:20:38.409 103 18244.39 93.45 52497.70 88888.00 2008-04-12 11:20:38.909 103 18244.48 93.63 52497.70 88888.00 2008-04-12 11:20:39.409 103 18244.49 93.61 52497.69 88888.00 2008-04-12 11:20:39.909 103 18244.42 93.73 52497.72 88888.00 2008-04-12 11:20:40.409 103 18244.40 93.77 52497.68 88888.00 2008-04-12 11:20:40.909 103 18244.36 93.72 52497.83 88888.00 2008-04-12 11:20:41.409 103 18244.37 93.74 52497.83 88888.00 2008-04-12 11:20:41.909 103 18244.48 93.77 52497.73 88888.00 2008-04-12 11:20:42.409 103 18244.55 93.76 52497.78 88888.00 2008-04-12 11:20:42.909 103 18244.58 93.77 52497.85 88888.00 2008-04-12 11:20:43.409 103 18244.54 93.77 52497.88 88888.00 2008-04-12 11:20:43.909 103 18244.58 93.57 52497.78 88888.00 2008-04-12 11:20:44.409 103 18244.55 93.53 52497.81 88888.00 2008-04-12 11:20:44.909 103 18244.50 93.52 52497.84 88888.00 2008-04-12 11:20:45.409 103 18244.41 93.48 52497.90 88888.00 2008-04-12 11:20:45.909 103 18244.46 93.48 52497.82 88888.00 2008-04-12 11:20:46.409 103 18244.40 93.48 52497.80 88888.00 2008-04-12 11:20:46.909 103 18244.35 93.51 52497.86 88888.00 2008-04-12 11:20:47.409 103 18244.28 93.51 52497.93 88888.00 2008-04-12 11:20:47.909 103 18244.24 93.42 52497.97 88888.00 2008-04-12 11:20:48.409 103 18244.19 93.40 52497.99 88888.00 2008-04-12 11:20:48.909 103 18244.07 93.45 52497.93 88888.00 2008-04-12 11:20:49.409 103 18244.11 93.44 52497.97 88888.00 2008-04-12 11:20:49.909 103 18244.02 93.43 52497.96 88888.00 2008-04-12 11:20:50.409 103 18243.70 93.38 52497.84 88888.00 2008-04-12 11:20:50.909 103 18243.66 93.37 52497.84 88888.00 2008-04-12 11:20:51.409 103 18243.56 93.38 52497.97 88888.00 2008-04-12 11:20:51.909 103 18243.55 93.44 52497.94 88888.00 2008-04-12 11:20:52.409 103 18243.63 93.46 52497.79 88888.00 2008-04-12 11:20:52.909 103 18243.53 93.35 52497.81 88888.00 2008-04-12 11:20:53.409 103 18243.43 93.36 52497.83 88888.00 2008-04-12 11:20:53.909 103 18243.27 93.34 52497.93 88888.00 2008-04-12 11:20:54.409 103 18243.16 93.30 52497.85 88888.00 2008-04-12 11:20:54.909 103 18243.13 93.36 52497.84 88888.00 2008-04-12 11:20:55.409 103 18243.28 93.44 52497.88 88888.00 2008-04-12 11:20:55.909 103 18243.18 93.46 52498.00 88888.00 2008-04-12 11:20:56.409 103 18243.06 93.52 52498.03 88888.00 2008-04-12 11:20:56.909 103 18243.20 93.52 52497.97 88888.00 2008-04-12 11:20:57.409 103 18243.35 93.51 52497.94 88888.00 2008-04-12 11:20:57.909 103 18243.49 93.44 52498.03 88888.00 2008-04-12 11:20:58.409 103 18243.57 93.42 52497.95 88888.00 2008-04-12 11:20:58.909 103 18243.68 93.44 52497.91 88888.00 2008-04-12 11:20:59.409 103 18243.62 93.45 52497.97 88888.00 2008-04-12 11:20:59.909 103 18243.66 93.46 52497.91 88888.00 2008-04-12 11:21:00.409 103 18243.76 93.46 52497.83 88888.00 2008-04-12 11:21:00.909 103 18243.76 93.50 52497.86 88888.00 2008-04-12 11:21:01.409 103 18243.86 93.54 52497.82 88888.00 2008-04-12 11:21:01.909 103 18243.92 93.57 52497.78 88888.00 2008-04-12 11:21:02.409 103 18243.92 93.59 52497.89 88888.00 2008-04-12 11:21:02.909 103 18244.02 93.73 52497.96 88888.00 2008-04-12 11:21:03.409 103 18243.95 93.90 52497.94 88888.00 2008-04-12 11:21:03.909 103 18244.10 93.99 52498.01 88888.00 2008-04-12 11:21:04.409 103 18244.20 94.05 52498.12 88888.00 2008-04-12 11:21:04.909 103 18244.14 94.04 52498.03 88888.00 2008-04-12 11:21:05.409 103 18244.17 94.00 52498.02 88888.00 2008-04-12 11:21:05.909 103 18244.14 94.04 52498.19 88888.00 2008-04-12 11:21:06.409 103 18244.21 94.11 52498.16 88888.00 2008-04-12 11:21:06.909 103 18244.24 94.08 52498.08 88888.00 2008-04-12 11:21:07.409 103 18244.35 94.13 52498.07 88888.00 2008-04-12 11:21:07.909 103 18244.48 94.20 52498.04 88888.00 2008-04-12 11:21:08.409 103 18244.49 94.23 52497.94 88888.00 2008-04-12 11:21:08.909 103 18244.44 94.14 52497.91 88888.00 2008-04-12 11:21:09.409 103 18244.50 94.06 52497.97 88888.00 2008-04-12 11:21:09.909 103 18244.49 94.02 52498.05 88888.00 2008-04-12 11:21:10.409 103 18244.58 94.03 52498.12 88888.00 2008-04-12 11:21:10.909 103 18244.73 94.05 52498.15 88888.00 2008-04-12 11:21:11.409 103 18244.68 94.04 52498.20 88888.00 2008-04-12 11:21:11.909 103 18244.62 94.10 52498.22 88888.00 2008-04-12 11:21:12.409 103 18244.62 94.20 52498.19 88888.00 2008-04-12 11:21:12.909 103 18244.75 94.21 52498.17 88888.00 2008-04-12 11:21:13.409 103 18244.81 94.25 52498.26 88888.00 2008-04-12 11:21:13.909 103 18244.73 94.24 52498.30 88888.00 2008-04-12 11:21:14.409 103 18244.63 94.25 52498.34 88888.00 2008-04-12 11:21:14.909 103 18244.71 94.31 52498.35 88888.00 2008-04-12 11:21:15.409 103 18244.78 94.26 52498.31 88888.00 2008-04-12 11:21:15.909 103 18244.66 94.20 52498.34 88888.00 2008-04-12 11:21:16.409 103 18244.72 94.23 52498.41 88888.00 2008-04-12 11:21:16.909 103 18244.71 94.28 52498.42 88888.00 2008-04-12 11:21:17.409 103 18244.73 94.28 52498.32 88888.00 2008-04-12 11:21:17.909 103 18244.73 94.26 52498.35 88888.00 2008-04-12 11:21:18.409 103 18244.74 94.23 52498.34 88888.00 2008-04-12 11:21:18.909 103 18244.76 94.23 52498.35 88888.00 2008-04-12 11:21:19.409 103 18244.69 94.24 52498.39 88888.00 2008-04-12 11:21:19.909 103 18244.75 94.18 52498.50 88888.00 2008-04-12 11:21:20.409 103 18244.79 94.26 52498.64 88888.00 2008-04-12 11:21:20.909 103 18244.69 94.22 52498.59 88888.00 2008-04-12 11:21:21.409 103 18244.66 94.15 52498.51 88888.00 2008-04-12 11:21:21.909 103 18244.55 94.19 52498.52 88888.00 2008-04-12 11:21:22.409 103 18244.36 94.22 52498.59 88888.00 2008-04-12 11:21:22.909 103 18244.43 94.22 52498.61 88888.00 2008-04-12 11:21:23.409 103 18244.51 94.29 52498.63 88888.00 2008-04-12 11:21:23.909 103 18244.55 94.29 52498.63 88888.00 2008-04-12 11:21:24.409 103 18244.54 94.29 52498.63 88888.00 2008-04-12 11:21:24.909 103 18244.43 94.28 52498.57 88888.00 2008-04-12 11:21:25.409 103 18244.25 94.22 52498.49 88888.00 2008-04-12 11:21:25.909 103 18244.09 94.19 52498.57 88888.00 2008-04-12 11:21:26.409 103 18244.08 94.23 52498.52 88888.00 2008-04-12 11:21:26.909 103 18244.15 94.22 52498.50 88888.00 2008-04-12 11:21:27.409 103 18244.14 94.10 52498.54 88888.00 2008-04-12 11:21:27.909 103 18244.21 94.10 52498.44 88888.00 2008-04-12 11:21:28.409 103 18244.33 94.29 52498.38 88888.00 2008-04-12 11:21:28.909 103 18244.41 94.38 52498.41 88888.00 2008-04-12 11:21:29.409 103 18244.46 94.46 52498.39 88888.00 2008-04-12 11:21:29.909 103 18244.37 94.48 52498.37 88888.00 2008-04-12 11:21:30.409 103 18244.52 94.34 52498.41 88888.00 2008-04-12 11:21:30.909 103 18244.52 94.20 52498.47 88888.00 2008-04-12 11:21:31.409 103 18244.53 94.16 52498.53 88888.00 2008-04-12 11:21:31.909 103 18244.57 94.19 52498.52 88888.00 2008-04-12 11:21:32.409 103 18244.68 94.26 52498.53 88888.00 2008-04-12 11:21:32.909 103 18244.72 94.26 52498.58 88888.00 2008-04-12 11:21:33.409 103 18244.69 94.41 52498.61 88888.00 2008-04-12 11:21:33.909 103 18244.62 94.43 52498.58 88888.00 2008-04-12 11:21:34.409 103 18244.72 94.28 52498.62 88888.00 2008-04-12 11:21:34.909 103 18244.72 94.28 52498.76 88888.00 2008-04-12 11:21:35.409 103 18244.71 94.37 52498.73 88888.00 2008-04-12 11:21:35.909 103 18244.72 94.35 52498.78 88888.00 2008-04-12 11:21:36.409 103 18244.80 94.35 52498.72 88888.00 2008-04-12 11:21:36.909 103 18244.81 94.31 52498.70 88888.00 2008-04-12 11:21:37.409 103 18244.89 94.49 52498.65 88888.00 2008-04-12 11:21:37.909 103 18244.87 94.71 52498.67 88888.00 2008-04-12 11:21:38.409 103 18244.93 94.74 52498.69 88888.00 2008-04-12 11:21:38.909 103 18245.00 94.78 52498.58 88888.00 2008-04-12 11:21:39.409 103 18244.98 94.72 52498.59 88888.00 2008-04-12 11:21:39.909 103 18245.16 94.61 52498.66 88888.00 2008-04-12 11:21:40.409 103 18245.20 94.61 52498.61 88888.00 2008-04-12 11:21:40.909 103 18245.12 94.54 52498.70 88888.00 2008-04-12 11:21:41.409 103 18245.12 94.47 52498.77 88888.00 2008-04-12 11:21:41.909 103 18245.06 94.55 52498.75 88888.00 2008-04-12 11:21:42.409 103 18244.94 94.56 52498.73 88888.00 2008-04-12 11:21:42.909 103 18244.95 94.55 52498.71 88888.00 2008-04-12 11:21:43.409 103 18244.98 94.54 52498.81 88888.00 2008-04-12 11:21:43.909 103 18244.98 94.55 52498.85 88888.00 2008-04-12 11:21:44.409 103 18244.94 94.74 52498.98 88888.00 2008-04-12 11:21:44.909 103 18245.04 94.84 52498.96 88888.00 2008-04-12 11:21:45.409 103 18245.00 94.82 52498.95 88888.00 2008-04-12 11:21:45.909 103 18245.05 94.84 52498.92 88888.00 2008-04-12 11:21:46.409 103 18245.05 94.79 52499.01 88888.00 2008-04-12 11:21:46.909 103 18245.05 94.79 52498.97 88888.00 2008-04-12 11:21:47.409 103 18245.18 94.81 52499.01 88888.00 2008-04-12 11:21:47.909 103 18245.12 94.80 52498.99 88888.00 2008-04-12 11:21:48.409 103 18245.04 94.68 52499.04 88888.00 2008-04-12 11:21:48.909 103 18245.00 94.57 52499.15 88888.00 2008-04-12 11:21:49.409 103 18245.01 94.65 52499.18 88888.00 2008-04-12 11:21:49.909 103 18245.13 94.72 52499.22 88888.00 2008-04-12 11:21:50.409 103 18245.17 94.73 52499.11 88888.00 2008-04-12 11:21:50.909 103 18245.22 94.71 52499.04 88888.00 2008-04-12 11:21:51.409 103 18245.08 94.73 52498.95 88888.00 2008-04-12 11:21:51.909 103 18245.08 94.74 52498.90 88888.00 2008-04-12 11:21:52.409 103 18245.18 94.81 52498.88 88888.00 2008-04-12 11:21:52.909 103 18245.17 94.78 52498.87 88888.00 2008-04-12 11:21:53.409 103 18245.13 94.76 52498.93 88888.00 2008-04-12 11:21:53.909 103 18245.06 94.81 52499.00 88888.00 2008-04-12 11:21:54.409 103 18245.11 94.87 52498.99 88888.00 2008-04-12 11:21:54.909 103 18245.03 94.88 52498.85 88888.00 2008-04-12 11:21:55.409 103 18245.11 94.94 52498.87 88888.00 2008-04-12 11:21:55.909 103 18245.19 95.12 52498.92 88888.00 2008-04-12 11:21:56.409 103 18245.12 95.18 52499.11 88888.00 2008-04-12 11:21:56.909 103 18245.14 95.22 52499.07 88888.00 2008-04-12 11:21:57.409 103 18245.16 95.11 52498.97 88888.00 2008-04-12 11:21:57.909 103 18245.20 95.02 52498.97 88888.00 2008-04-12 11:21:58.409 103 18245.24 95.02 52499.13 88888.00 2008-04-12 11:21:58.909 103 18245.17 95.05 52499.17 88888.00 2008-04-12 11:21:59.409 103 18245.20 95.03 52499.09 88888.00 2008-04-12 11:21:59.909 103 18245.18 95.01 52499.05 88888.00 2008-04-12 11:22:00.409 103 18245.11 95.03 52499.07 88888.00 2008-04-12 11:22:00.909 103 18245.23 94.98 52499.22 88888.00 2008-04-12 11:22:01.409 103 18245.17 94.92 52499.20 88888.00 2008-04-12 11:22:01.909 103 18245.20 95.04 52499.15 88888.00 2008-04-12 11:22:02.409 103 18245.19 95.22 52499.09 88888.00 2008-04-12 11:22:02.909 103 18245.29 95.26 52499.01 88888.00 2008-04-12 11:22:03.409 103 18245.30 95.34 52498.94 88888.00 2008-04-12 11:22:03.909 103 18245.29 95.36 52499.02 88888.00 2008-04-12 11:22:04.409 103 18245.25 95.35 52499.05 88888.00 2008-04-12 11:22:04.909 103 18245.34 95.33 52499.05 88888.00 2008-04-12 11:22:05.409 103 18245.27 95.38 52499.13 88888.00 2008-04-12 11:22:05.909 103 18245.19 95.19 52499.24 88888.00 2008-04-12 11:22:06.409 103 18245.17 95.04 52499.20 88888.00 2008-04-12 11:22:06.909 103 18245.24 95.05 52499.17 88888.00 2008-04-12 11:22:07.409 103 18245.46 95.16 52499.18 88888.00 2008-04-12 11:22:07.909 103 18245.34 95.34 52499.22 88888.00 2008-04-12 11:22:08.409 103 18245.24 95.33 52499.27 88888.00 2008-04-12 11:22:08.909 103 18245.23 95.46 52499.17 88888.00 2008-04-12 11:22:09.409 103 18245.30 95.49 52499.17 88888.00 2008-04-12 11:22:09.909 103 18245.47 95.48 52499.20 88888.00 2008-04-12 11:22:10.409 103 18245.40 95.49 52499.19 88888.00 2008-04-12 11:22:10.909 103 18245.40 95.54 52499.28 88888.00 2008-04-12 11:22:11.409 103 18245.42 95.52 52499.27 88888.00 2008-04-12 11:22:11.909 103 18245.50 95.47 52499.30 88888.00 2008-04-12 11:22:12.409 103 18245.63 95.39 52499.44 88888.00 2008-04-12 11:22:12.909 103 18245.78 95.44 52499.53 88888.00 2008-04-12 11:22:13.409 103 18245.88 95.51 52499.46 88888.00 2008-04-12 11:22:13.909 103 18245.90 95.59 52499.51 88888.00 2008-04-12 11:22:14.409 103 18245.88 95.52 52499.55 88888.00 2008-04-12 11:22:14.909 103 18245.88 95.56 52499.47 88888.00 2008-04-12 11:22:15.409 103 18245.92 95.70 52499.42 88888.00 2008-04-12 11:22:15.909 103 18245.88 95.79 52499.34 88888.00 2008-04-12 11:22:16.409 103 18245.82 95.84 52499.31 88888.00 2008-04-12 11:22:16.909 103 18245.84 95.84 52499.25 88888.00 2008-04-12 11:22:17.409 103 18245.94 95.84 52499.23 88888.00 2008-04-12 11:22:17.909 103 18246.06 95.87 52499.20 88888.00 2008-04-12 11:22:18.409 103 18246.15 95.84 52499.30 88888.00 2008-04-12 11:22:18.909 103 18246.10 95.88 52499.29 88888.00 2008-04-12 11:22:19.409 103 18245.98 95.83 52499.32 88888.00 2008-04-12 11:22:19.909 103 18246.07 95.68 52499.54 88888.00 2008-04-12 11:22:20.409 103 18246.05 95.62 52499.51 88888.00 2008-04-12 11:22:20.909 103 18246.09 95.58 52499.58 88888.00 2008-04-12 11:22:21.409 103 18246.13 95.58 52499.47 88888.00 2008-04-12 11:22:21.909 103 18246.11 95.66 52499.46 88888.00 2008-04-12 11:22:22.409 103 18246.12 95.73 52499.46 88888.00 2008-04-12 11:22:22.909 103 18246.04 95.81 52499.57 88888.00 2008-04-12 11:22:23.409 103 18246.20 95.78 52499.65 88888.00 2008-04-12 11:22:23.909 103 18246.10 95.94 52499.71 88888.00 2008-04-12 11:22:24.409 103 18245.96 96.00 52499.68 88888.00 2008-04-12 11:22:24.909 103 18245.90 96.02 52499.57 88888.00 2008-04-12 11:22:25.409 103 18245.92 96.08 52499.50 88888.00 2008-04-12 11:22:25.909 103 18245.82 96.08 52499.46 88888.00 2008-04-12 11:22:26.409 103 18245.79 96.05 52499.58 88888.00 2008-04-12 11:22:26.909 103 18245.83 95.96 52499.55 88888.00 2008-04-12 11:22:27.409 103 18245.77 95.97 52499.43 88888.00 2008-04-12 11:22:27.909 103 18245.78 95.83 52499.46 88888.00 2008-04-12 11:22:28.409 103 18245.82 95.75 52499.52 88888.00 2008-04-12 11:22:28.909 103 18245.78 95.80 52499.55 88888.00 2008-04-12 11:22:29.409 103 18245.83 95.85 52499.57 88888.00 2008-04-12 11:22:29.909 103 18245.72 95.89 52499.50 88888.00 2008-04-12 11:22:30.409 103 18245.71 95.87 52499.55 88888.00 2008-04-12 11:22:30.909 103 18245.73 95.91 52499.55 88888.00 2008-04-12 11:22:31.409 103 18245.78 95.91 52499.62 88888.00 2008-04-12 11:22:31.909 103 18245.78 95.85 52499.55 88888.00 2008-04-12 11:22:32.409 103 18245.71 95.72 52499.51 88888.00 2008-04-12 11:22:32.909 103 18245.65 95.65 52499.54 88888.00 2008-04-12 11:22:33.409 103 18245.74 95.67 52499.45 88888.00 2008-04-12 11:22:33.909 103 18245.85 95.61 52499.46 88888.00 2008-04-12 11:22:34.409 103 18245.90 95.59 52499.50 88888.00 2008-04-12 11:22:34.909 103 18245.87 95.49 52499.52 88888.00 2008-04-12 11:22:35.409 103 18245.88 95.49 52499.55 88888.00 2008-04-12 11:22:35.909 103 18245.92 95.48 52499.58 88888.00 2008-04-12 11:22:36.409 103 18245.90 95.47 52499.70 88888.00 2008-04-12 11:22:36.909 103 18246.02 95.44 52499.74 88888.00 2008-04-12 11:22:37.409 103 18246.00 95.44 52499.75 88888.00 2008-04-12 11:22:37.909 103 18245.92 95.46 52499.75 88888.00 2008-04-12 11:22:38.409 103 18245.82 95.50 52499.76 88888.00 2008-04-12 11:22:38.909 103 18245.99 95.52 52499.59 88888.00 2008-04-12 11:22:39.409 103 18246.10 95.66 52499.50 88888.00 2008-04-12 11:22:39.909 103 18246.00 95.68 52499.46 88888.00 2008-04-12 11:22:40.409 103 18246.03 95.61 52499.57 88888.00 2008-04-12 11:22:40.909 103 18246.05 95.69 52499.64 88888.00 2008-04-12 11:22:41.409 103 18246.01 95.65 52499.66 88888.00 2008-04-12 11:22:41.909 103 18246.12 95.57 52499.56 88888.00 2008-04-12 11:22:42.409 103 18246.22 95.63 52499.55 88888.00 2008-04-12 11:22:42.909 103 18246.14 95.57 52499.58 88888.00 2008-04-12 11:22:43.409 103 18246.09 95.52 52499.69 88888.00 2008-04-12 11:22:43.909 103 18246.25 95.54 52499.80 88888.00 2008-04-12 11:22:44.409 103 18246.33 95.51 52499.82 88888.00 2008-04-12 11:22:44.909 103 18246.34 95.52 52499.78 88888.00 2008-04-12 11:22:45.409 103 18246.34 95.56 52499.80 88888.00 2008-04-12 11:22:45.909 103 18246.33 95.73 52499.79 88888.00 2008-04-12 11:22:46.409 103 18246.34 95.80 52499.77 88888.00 2008-04-12 11:22:46.909 103 18246.48 95.76 52499.78 88888.00 2008-04-12 11:22:47.409 103 18246.54 95.73 52499.77 88888.00 2008-04-12 11:22:47.909 103 18246.58 95.68 52499.82 88888.00 2008-04-12 11:22:48.409 103 18246.68 95.73 52499.94 88888.00 2008-04-12 11:22:48.909 103 18246.71 95.80 52499.98 88888.00 2008-04-12 11:22:49.409 103 18246.72 96.06 52499.97 88888.00 2008-04-12 11:22:49.909 103 18246.71 96.16 52499.90 88888.00 2008-04-12 11:22:50.409 103 18246.89 96.20 52499.89 88888.00 2008-04-12 11:22:50.909 103 18246.87 96.23 52499.93 88888.00 2008-04-12 11:22:51.409 103 18246.83 96.26 52499.94 88888.00 2008-04-12 11:22:51.909 103 18246.90 96.26 52499.92 88888.00 2008-04-12 11:22:52.409 103 18246.87 96.34 52499.97 88888.00 2008-04-12 11:22:52.909 103 18246.82 96.33 52500.10 88888.00 2008-04-12 11:22:53.409 103 18246.76 96.30 52500.06 88888.00 2008-04-12 11:22:53.909 103 18246.90 96.42 52500.10 88888.00 2008-04-12 11:22:54.409 103 18246.85 96.45 52500.25 88888.00 2008-04-12 11:22:54.909 103 18246.82 96.44 52500.24 88888.00 2008-04-12 11:22:55.409 103 18246.90 96.37 52500.21 88888.00 2008-04-12 11:22:55.909 103 18247.02 96.33 52500.22 88888.00 2008-04-12 11:22:56.409 103 18247.03 96.38 52500.17 88888.00 2008-04-12 11:22:56.909 103 18247.01 96.42 52500.13 88888.00 2008-04-12 11:22:57.409 103 18247.03 96.50 52500.05 88888.00 2008-04-12 11:22:57.909 103 18247.12 96.44 52500.03 88888.00 2008-04-12 11:22:58.409 103 18247.19 96.41 52500.11 88888.00 2008-04-12 11:22:58.909 103 18247.22 96.44 52500.25 88888.00 2008-04-12 11:22:59.409 103 18247.31 96.39 52500.23 88888.00 2008-04-12 11:22:59.909 103 18247.20 96.36 52500.25 88888.00 2008-04-12 11:23:00.409 103 18247.19 96.34 52500.14 88888.00 2008-04-12 11:23:00.909 103 18247.30 96.34 52500.28 88888.00 2008-04-12 11:23:01.409 103 18247.40 96.40 52500.29 88888.00 2008-04-12 11:23:01.909 103 18247.32 96.44 52500.21 88888.00 2008-04-12 11:23:02.409 103 18247.23 96.39 52500.28 88888.00 2008-04-12 11:23:02.909 103 18247.23 96.21 52500.34 88888.00 2008-04-12 11:23:03.409 103 18247.21 96.14 52500.53 88888.00 2008-04-12 11:23:03.909 103 18247.28 96.21 52500.50 88888.00 2008-04-12 11:23:04.409 103 18247.28 96.31 52500.50 88888.00 2008-04-12 11:23:04.909 103 18247.21 96.34 52500.46 88888.00 2008-04-12 11:23:05.409 103 18247.12 96.36 52500.36 88888.00 2008-04-12 11:23:05.909 103 18247.12 96.35 52500.44 88888.00 2008-04-12 11:23:06.409 103 18247.13 96.33 52500.47 88888.00 2008-04-12 11:23:06.909 103 18247.06 96.33 52500.37 88888.00 2008-04-12 11:23:07.409 103 18247.18 96.29 52500.40 88888.00 2008-04-12 11:23:07.909 103 18247.13 96.36 52500.48 88888.00 2008-04-12 11:23:08.409 103 18246.93 96.38 52500.48 88888.00 2008-04-12 11:23:08.909 103 18246.85 96.30 52500.45 88888.00 2008-04-12 11:23:09.409 103 18246.89 96.20 52500.48 88888.00 2008-04-12 11:23:09.909 103 18246.80 96.15 52500.59 88888.00 2008-04-12 11:23:10.409 103 18246.85 96.10 52500.53 88888.00 2008-04-12 11:23:10.909 103 18246.98 96.34 52500.52 88888.00 2008-04-12 11:23:11.409 103 18247.00 96.51 52500.57 88888.00 2008-04-12 11:23:11.909 103 18246.97 96.51 52500.49 88888.00 2008-04-12 11:23:12.409 103 18246.93 96.45 52500.46 88888.00 2008-04-12 11:23:12.909 103 18246.90 96.52 52500.41 88888.00 2008-04-12 11:23:13.409 103 18246.88 96.58 52500.47 88888.00 2008-04-12 11:23:13.909 103 18246.90 96.63 52500.60 88888.00 2008-04-12 11:23:14.409 103 18246.82 96.62 52500.56 88888.00 2008-04-12 11:23:14.909 103 18246.89 96.46 52500.48 88888.00 2008-04-12 11:23:15.409 103 18247.09 96.30 52500.48 88888.00 2008-04-12 11:23:15.909 103 18247.19 96.30 52500.50 88888.00 2008-04-12 11:23:16.409 103 18247.23 96.32 52500.52 88888.00 2008-04-12 11:23:16.909 103 18247.15 96.36 52500.55 88888.00 2008-04-12 11:23:17.409 103 18247.21 96.40 52500.52 88888.00 2008-04-12 11:23:17.909 103 18247.24 96.43 52500.45 88888.00 2008-04-12 11:23:18.409 103 18247.28 96.43 52500.46 88888.00 2008-04-12 11:23:18.909 103 18247.42 96.41 52500.48 88888.00 2008-04-12 11:23:19.409 103 18247.53 96.35 52500.46 88888.00 2008-04-12 11:23:19.909 103 18247.57 96.24 52500.59 88888.00 2008-04-12 11:23:20.409 103 18247.67 96.45 52500.64 88888.00 2008-04-12 11:23:20.909 103 18247.74 96.52 52500.60 88888.00 2008-04-12 11:23:21.409 103 18247.68 96.48 52500.53 88888.00 2008-04-12 11:23:21.909 103 18247.72 96.56 52500.60 88888.00 2008-04-12 11:23:22.409 103 18247.78 96.52 52500.61 88888.00 2008-04-12 11:23:22.909 103 18247.80 96.45 52500.51 88888.00 2008-04-12 11:23:23.409 103 18247.82 96.57 52500.51 88888.00 2008-04-12 11:23:23.909 103 18247.89 96.57 52500.60 88888.00 2008-04-12 11:23:24.409 103 18247.85 96.53 52500.64 88888.00 2008-04-12 11:23:24.909 103 18247.99 96.59 52500.69 88888.00 2008-04-12 11:23:25.409 103 18248.07 96.58 52500.83 88888.00 2008-04-12 11:23:25.909 103 18248.02 96.56 52500.71 88888.00 2008-04-12 11:23:26.409 103 18247.91 96.58 52500.72 88888.00 2008-04-12 11:23:26.909 103 18247.99 96.61 52500.78 88888.00 2008-04-12 11:23:27.409 103 18248.07 96.74 52500.82 88888.00 2008-04-12 11:23:27.909 103 18248.01 96.83 52500.83 88888.00 2008-04-12 11:23:28.409 103 18247.98 96.86 52500.95 88888.00 2008-04-12 11:23:28.909 103 18247.74 96.88 52500.89 88888.00 2008-04-12 11:23:29.409 103 18247.65 96.91 52500.90 88888.00 2008-04-12 11:23:29.909 103 18247.68 96.95 52500.96 88888.00 2008-04-12 11:23:30.409 103 18247.75 97.00 52501.06 88888.00 2008-04-12 11:23:30.909 103 18247.89 96.92 52501.10 88888.00 2008-04-12 11:23:31.409 103 18247.95 96.95 52500.99 88888.00 2008-04-12 11:23:31.909 103 18247.94 97.02 52500.94 88888.00 2008-04-12 11:23:32.409 103 18247.70 96.96 52500.86 88888.00 2008-04-12 11:23:32.909 103 18247.76 96.91 52500.84 88888.00 2008-04-12 11:23:33.409 103 18247.72 96.87 52500.86 88888.00 2008-04-12 11:23:33.909 103 18247.75 97.03 52500.87 88888.00 2008-04-12 11:23:34.409 103 18247.70 97.18 52500.86 88888.00 2008-04-12 11:23:34.909 103 18247.69 97.22 52500.94 88888.00 2008-04-12 11:23:35.409 103 18247.78 97.25 52500.97 88888.00 2008-04-12 11:23:35.909 103 18247.83 97.02 52501.04 88888.00 2008-04-12 11:23:36.409 103 18247.98 96.87 52501.04 88888.00 2008-04-12 11:23:36.909 103 18247.84 96.87 52500.96 88888.00 2008-04-12 11:23:37.409 103 18247.76 96.92 52500.91 88888.00 2008-04-12 11:23:37.909 103 18247.66 96.97 52500.83 88888.00 2008-04-12 11:23:38.409 103 18247.57 96.92 52500.93 88888.00 2008-04-12 11:23:38.909 103 18247.39 96.90 52501.06 88888.00 2008-04-12 11:23:39.409 103 18247.35 96.95 52501.11 88888.00 2008-04-12 11:23:39.909 103 18247.46 97.01 52501.13 88888.00 2008-04-12 11:23:40.409 103 18247.56 97.21 52501.15 88888.00 2008-04-12 11:23:40.909 103 18247.59 97.33 52501.17 88888.00 2008-04-12 11:23:41.409 103 18247.66 97.29 52501.14 88888.00 2008-04-12 11:23:41.909 103 18247.72 97.12 52501.08 88888.00 2008-04-12 11:23:42.409 103 18247.68 97.17 52501.09 88888.00 2008-04-12 11:23:42.909 103 18247.75 97.22 52501.06 88888.00 2008-04-12 11:23:43.409 103 18247.64 97.23 52501.02 88888.00 2008-04-12 11:23:43.909 103 18247.69 97.19 52501.05 88888.00 2008-04-12 11:23:44.409 103 18247.88 97.23 52501.19 88888.00 2008-04-12 11:23:44.909 103 18247.94 97.30 52501.29 88888.00 2008-04-12 11:23:45.409 103 18248.05 97.30 52501.19 88888.00 2008-04-12 11:23:45.909 103 18248.20 97.45 52501.15 88888.00 2008-04-12 11:23:46.409 103 18248.28 97.44 52501.21 88888.00 2008-04-12 11:23:46.909 103 18248.30 97.24 52501.33 88888.00 2008-04-12 11:23:47.409 103 18248.34 97.28 52501.28 88888.00 2008-04-12 11:23:47.909 103 18248.33 97.29 52501.17 88888.00 2008-04-12 11:23:48.409 103 18248.38 97.23 52501.08 88888.00 2008-04-12 11:23:48.909 103 18248.41 97.20 52500.98 88888.00 2008-04-12 11:23:49.409 103 18248.43 97.21 52501.08 88888.00 2008-04-12 11:23:49.909 103 18248.43 97.30 52501.15 88888.00 2008-04-12 11:23:50.409 103 18248.52 97.35 52501.14 88888.00 2008-04-12 11:23:50.909 103 18248.59 97.40 52501.21 88888.00 2008-04-12 11:23:51.409 103 18248.71 97.39 52501.26 88888.00 2008-04-12 11:23:51.909 103 18248.66 97.40 52501.32 88888.00 2008-04-12 11:23:52.409 103 18248.61 97.58 52501.39 88888.00 2008-04-12 11:23:52.909 103 18248.69 97.71 52501.41 88888.00 2008-04-12 11:23:53.409 103 18248.73 97.70 52501.38 88888.00 2008-04-12 11:23:53.909 103 18248.63 97.81 52501.37 88888.00 2008-04-12 11:23:54.409 103 18248.60 97.74 52501.40 88888.00 2008-04-12 11:23:54.909 103 18248.59 97.78 52501.38 88888.00 2008-04-12 11:23:55.409 103 18248.73 97.73 52501.27 88888.00 2008-04-12 11:23:55.909 103 18248.77 97.73 52501.28 88888.00 2008-04-12 11:23:56.409 103 18248.69 97.63 52501.28 88888.00 2008-04-12 11:23:56.909 103 18248.65 97.58 52501.36 88888.00 2008-04-12 11:23:57.409 103 18248.60 97.69 52501.36 88888.00 2008-04-12 11:23:57.909 103 18248.59 97.74 52501.37 88888.00 2008-04-12 11:23:58.409 103 18248.48 97.74 52501.43 88888.00 2008-04-12 11:23:58.909 103 18248.40 97.72 52501.45 88888.00 2008-04-12 11:23:59.409 103 18248.35 97.76 52501.55 88888.00 2008-04-12 11:23:59.909 103 18248.38 97.87 52501.54 88888.00 2008-04-12 11:24:00.409 103 18248.24 97.89 52501.47 88888.00 2008-04-12 11:24:00.909 103 18248.02 97.88 52501.43 88888.00 2008-04-12 11:24:01.409 103 18247.85 97.82 52501.62 88888.00 2008-04-12 11:24:01.909 103 18248.04 97.83 52501.61 88888.00 2008-04-12 11:24:02.409 103 18248.17 97.86 52501.65 88888.00 2008-04-12 11:24:02.909 103 18248.18 97.81 52501.65 88888.00 2008-04-12 11:24:03.409 103 18248.20 97.82 52501.61 88888.00 2008-04-12 11:24:03.909 103 18248.26 97.79 52501.63 88888.00 2008-04-12 11:24:04.409 103 18248.23 97.74 52501.61 88888.00 2008-04-12 11:24:04.909 103 18248.22 97.75 52501.51 88888.00 2008-04-12 11:24:05.409 103 18248.18 97.69 52501.40 88888.00 2008-04-12 11:24:05.909 103 18248.29 97.58 52501.38 88888.00 2008-04-12 11:24:06.409 103 18248.35 97.52 52501.38 88888.00 2008-04-12 11:24:06.909 103 18248.38 97.54 52501.33 88888.00 2008-04-12 11:24:07.409 103 18248.24 97.51 52501.29 88888.00 2008-04-12 11:24:07.909 103 18248.11 97.50 52501.30 88888.00 2008-04-12 11:24:08.409 103 18248.15 97.63 52501.29 88888.00 2008-04-12 11:24:08.909 103 18248.31 97.68 52501.27 88888.00 2008-04-12 11:24:09.409 103 18248.28 97.65 52501.28 88888.00 2008-04-12 11:24:09.909 103 18248.46 97.54 52501.30 88888.00 2008-04-12 11:24:10.409 103 18248.48 97.56 52501.32 88888.00 2008-04-12 11:24:10.909 103 18248.43 97.67 52501.32 88888.00 2008-04-12 11:24:11.409 103 18248.45 97.78 52501.34 88888.00 2008-04-12 11:24:11.909 103 18248.61 97.73 52501.38 88888.00 2008-04-12 11:24:12.409 103 18248.70 97.74 52501.38 88888.00 2008-04-12 11:24:12.909 103 18248.76 97.75 52501.56 88888.00 2008-04-12 11:24:13.409 103 18248.73 97.73 52501.63 88888.00 2008-04-12 11:24:13.909 103 18248.76 97.78 52501.50 88888.00 2008-04-12 11:24:14.409 103 18248.84 97.78 52501.49 88888.00 2008-04-12 11:24:14.909 103 18248.84 97.82 52501.56 88888.00 2008-04-12 11:24:15.409 103 18248.85 97.86 52501.62 88888.00 2008-04-12 11:24:15.909 103 18249.00 97.88 52501.64 88888.00 2008-04-12 11:24:16.409 103 18248.95 97.85 52501.62 88888.00 2008-04-12 11:24:16.909 103 18249.07 97.82 52501.64 88888.00 2008-04-12 11:24:17.409 103 18248.89 97.77 52501.76 88888.00 2008-04-12 11:24:17.909 103 18248.85 97.78 52501.73 88888.00 2008-04-12 11:24:18.409 103 18248.95 97.79 52501.71 88888.00 2008-04-12 11:24:18.909 103 18249.07 97.70 52501.77 88888.00 2008-04-12 11:24:19.409 103 18249.11 97.74 52501.71 88888.00 2008-04-12 11:24:19.909 103 18249.08 97.83 52501.68 88888.00 2008-04-12 11:24:20.409 103 18249.00 97.78 52501.69 88888.00 2008-04-12 11:24:20.909 103 18248.96 97.84 52501.68 88888.00 2008-04-12 11:24:21.409 103 18249.04 97.91 52501.71 88888.00 2008-04-12 11:24:21.909 103 18248.99 97.88 52501.73 88888.00 2008-04-12 11:24:22.409 103 18248.98 97.94 52501.72 88888.00 2008-04-12 11:24:22.909 103 18248.93 98.00 52501.69 88888.00 2008-04-12 11:24:23.409 103 18248.93 97.94 52501.72 88888.00 2008-04-12 11:24:23.909 103 18248.85 97.86 52501.74 88888.00 2008-04-12 11:24:24.409 103 18248.88 97.80 52501.82 88888.00 2008-04-12 11:24:24.909 103 18248.93 97.85 52501.85 88888.00 2008-04-12 11:24:25.409 103 18248.84 97.95 52501.94 88888.00 2008-04-12 11:24:25.909 103 18248.82 98.07 52502.00 88888.00 2008-04-12 11:24:26.409 103 18248.84 97.96 52501.88 88888.00 2008-04-12 11:24:26.909 103 18249.00 97.91 52501.86 88888.00 2008-04-12 11:24:27.409 103 18248.94 97.89 52501.90 88888.00 2008-04-12 11:24:27.909 103 18248.92 97.82 52501.87 88888.00 2008-04-12 11:24:28.409 103 18248.95 97.90 52501.86 88888.00 2008-04-12 11:24:28.909 103 18248.88 97.95 52501.94 88888.00 2008-04-12 11:24:29.409 103 18248.95 97.92 52501.99 88888.00 2008-04-12 11:24:29.909 103 18249.00 98.00 52502.00 88888.00 2008-04-12 11:24:30.409 103 18249.04 97.90 52501.98 88888.00 2008-04-12 11:24:30.909 103 18249.16 97.90 52501.92 88888.00 2008-04-12 11:24:31.409 103 18249.18 97.92 52502.01 88888.00 2008-04-12 11:24:31.909 103 18249.13 97.94 52501.96 88888.00 2008-04-12 11:24:32.409 103 18249.17 97.94 52501.89 88888.00 2008-04-12 11:24:32.909 103 18249.28 97.96 52501.94 88888.00 2008-04-12 11:24:33.409 103 18249.42 97.96 52501.95 88888.00 2008-04-12 11:24:33.909 103 18249.43 97.90 52502.07 88888.00 2008-04-12 11:24:34.409 103 18249.46 97.91 52502.14 88888.00 2008-04-12 11:24:34.909 103 18249.52 97.95 52502.17 88888.00 2008-04-12 11:24:35.409 103 18249.60 98.00 52502.14 88888.00 2008-04-12 11:24:35.909 103 18249.61 98.07 52502.34 88888.00 2008-04-12 11:24:36.409 103 18249.73 98.08 52502.36 88888.00 2008-04-12 11:24:36.909 103 18249.91 98.08 52502.21 88888.00 2008-04-12 11:24:37.409 103 18250.01 98.14 52502.13 88888.00 2008-04-12 11:24:37.909 103 18249.83 98.20 52502.13 88888.00 2008-04-12 11:24:38.409 103 18249.61 98.15 52502.09 88888.00 2008-04-12 11:24:38.909 103 18249.84 98.08 52502.18 88888.00 2008-04-12 11:24:39.409 103 18249.98 98.10 52502.27 88888.00 2008-04-12 11:24:39.909 103 18250.05 98.13 52502.23 88888.00 2008-04-12 11:24:40.409 103 18249.92 98.16 52502.36 88888.00 2008-04-12 11:24:40.909 103 18249.94 98.20 52502.35 88888.00 2008-04-12 11:24:41.409 103 18250.00 98.22 52502.29 88888.00 2008-04-12 11:24:41.909 103 18250.02 98.21 52502.27 88888.00 2008-04-12 11:24:42.409 103 18250.00 98.28 52502.20 88888.00 2008-04-12 11:24:42.909 103 18249.91 98.06 52502.17 88888.00 2008-04-12 11:24:43.409 103 18249.97 98.15 52502.25 88888.00 2008-04-12 11:24:43.909 103 18250.01 98.22 52502.25 88888.00 2008-04-12 11:24:44.409 103 18250.03 98.26 52502.32 88888.00 2008-04-12 11:24:44.909 103 18249.95 98.28 52502.38 88888.00 2008-04-12 11:24:45.409 103 18249.87 98.25 52502.45 88888.00 2008-04-12 11:24:45.909 103 18249.84 98.21 52502.44 88888.00 2008-04-12 11:24:46.409 103 18249.72 98.22 52502.50 88888.00 2008-04-12 11:24:46.909 103 18249.67 98.18 52502.56 88888.00 2008-04-12 11:24:47.409 103 18249.59 98.01 52502.54 88888.00 2008-04-12 11:24:47.909 103 18249.59 97.90 52502.41 88888.00 2008-04-12 11:24:48.409 103 18249.46 97.75 52502.32 88888.00 2008-04-12 11:24:48.909 103 18249.37 97.65 52502.27 88888.00 2008-04-12 11:24:49.409 103 18249.34 97.56 52502.37 88888.00 2008-04-12 11:24:49.909 103 18249.30 97.53 52502.44 88888.00 2008-04-12 11:24:50.409 103 18249.28 97.47 52502.48 88888.00 2008-04-12 11:24:50.909 103 18249.29 97.43 52502.47 88888.00 2008-04-12 11:24:51.409 103 18249.18 97.44 52502.35 88888.00 2008-04-12 11:24:51.909 103 18249.04 97.41 52502.36 88888.00 2008-04-12 11:24:52.409 103 18248.91 97.36 52502.54 88888.00 2008-04-12 11:24:52.909 103 18248.89 97.36 52502.60 88888.00 2008-04-12 11:24:53.409 103 18248.92 97.31 52502.56 88888.00 2008-04-12 11:24:53.909 103 18248.74 97.21 52502.48 88888.00 2008-04-12 11:24:54.409 103 18248.56 97.20 52502.48 88888.00 2008-04-12 11:24:54.909 103 18248.64 97.20 52502.38 88888.00 2008-04-12 11:24:55.409 103 18248.59 97.17 52502.29 88888.00 2008-04-12 11:24:55.909 103 18248.73 97.18 52502.19 88888.00 2008-04-12 11:24:56.409 103 18248.88 97.19 52502.22 88888.00 2008-04-12 11:24:56.909 103 18248.88 97.20 52502.21 88888.00 2008-04-12 11:24:57.409 103 18248.93 97.17 52502.27 88888.00 2008-04-12 11:24:57.909 103 18248.94 97.16 52502.25 88888.00 2008-04-12 11:24:58.409 103 18249.00 97.31 52502.35 88888.00 2008-04-12 11:24:58.909 103 18249.14 97.29 52502.33 88888.00 2008-04-12 11:24:59.409 103 18249.28 97.32 52502.30 88888.00 2008-04-12 11:24:59.909 103 18249.46 97.46 52502.44 88888.00 2008-04-12 11:25:00.409 103 18249.69 97.52 52502.31 88888.00 2008-04-12 11:25:00.909 103 18249.63 97.37 52502.22 88888.00 2008-04-12 11:25:01.409 103 18249.70 97.28 52502.31 88888.00 2008-04-12 11:25:01.909 103 18249.85 97.25 52502.26 88888.00 2008-04-12 11:25:02.409 103 18249.82 97.29 52502.21 88888.00 2008-04-12 11:25:02.909 103 18249.87 97.29 52502.32 88888.00 2008-04-12 11:25:03.409 103 18250.01 97.31 52502.37 88888.00 2008-04-12 11:25:03.909 103 18250.19 97.25 52502.48 88888.00 2008-04-12 11:25:04.409 103 18250.29 97.28 52502.57 88888.00 2008-04-12 11:25:04.909 103 18250.37 97.33 52502.54 88888.00 2008-04-12 11:25:05.409 103 18250.45 97.33 52502.57 88888.00 2008-04-12 11:25:05.909 103 18250.56 97.37 52502.63 88888.00 2008-04-12 11:25:06.409 103 18250.67 97.47 52502.58 88888.00 2008-04-12 11:25:06.909 103 18250.61 97.48 52502.58 88888.00 2008-04-12 11:25:07.409 103 18250.65 97.44 52502.64 88888.00 2008-04-12 11:25:07.909 103 18250.86 97.53 52502.63 88888.00 2008-04-12 11:25:08.409 103 18250.87 97.65 52502.54 88888.00 2008-04-12 11:25:08.909 103 18251.03 97.66 52502.46 88888.00 2008-04-12 11:25:09.409 103 18251.09 97.67 52502.42 88888.00 2008-04-12 11:25:09.909 103 18251.11 97.72 52502.50 88888.00 2008-04-12 11:25:10.409 103 18251.21 97.78 52502.66 88888.00 2008-04-12 11:25:10.909 103 18251.27 98.00 52502.70 88888.00 2008-04-12 11:25:11.409 103 18251.27 97.95 52502.72 88888.00 2008-04-12 11:25:11.909 103 18251.21 97.94 52502.72 88888.00 2008-04-12 11:25:12.409 103 18251.11 98.03 52502.73 88888.00 2008-04-12 11:25:12.909 103 18251.05 98.09 52502.72 88888.00 2008-04-12 11:25:13.409 103 18250.95 98.06 52502.76 88888.00 2008-04-12 11:25:13.909 103 18250.80 97.91 52502.83 88888.00 2008-04-12 11:25:14.409 103 18250.74 97.73 52502.87 88888.00 2008-04-12 11:25:14.909 103 18250.66 97.72 52502.81 88888.00 2008-04-12 11:25:15.409 103 18250.67 97.72 52502.85 88888.00 2008-04-12 11:25:15.909 103 18250.54 97.70 52502.93 88888.00 2008-04-12 11:25:16.409 103 18250.44 97.73 52502.90 88888.00 2008-04-12 11:25:16.909 103 18250.24 97.81 52502.82 88888.00 2008-04-12 11:25:17.409 103 18250.26 97.74 52502.89 88888.00 2008-04-12 11:25:17.909 103 18250.11 97.65 52502.91 88888.00 2008-04-12 11:25:18.409 103 18249.84 97.65 52502.91 88888.00 2008-04-12 11:25:18.909 103 18249.79 97.58 52502.89 88888.00 2008-04-12 11:25:19.409 103 18249.75 97.49 52502.87 88888.00 2008-04-12 11:25:19.909 103 18249.67 97.47 52502.90 88888.00 2008-04-12 11:25:20.409 103 18249.60 97.44 52502.92 88888.00 2008-04-12 11:25:20.909 103 18249.47 97.34 52502.82 88888.00 2008-04-12 11:25:21.409 103 18249.25 97.21 52502.71 88888.00 2008-04-12 11:25:21.909 103 18249.24 97.21 52502.67 88888.00 2008-04-12 11:25:22.409 103 18249.24 97.11 52502.66 88888.00 2008-04-12 11:25:22.909 103 18249.11 97.01 52502.54 88888.00 2008-04-12 11:25:23.409 103 18249.19 96.97 52502.48 88888.00 2008-04-12 11:25:23.909 103 18249.17 96.99 52502.47 88888.00 2008-04-12 11:25:24.409 103 18249.14 96.90 52502.54 88888.00 2008-04-12 11:25:24.909 103 18249.07 96.88 52502.60 88888.00 2008-04-12 11:25:25.409 103 18249.06 96.77 52502.69 88888.00 2008-04-12 11:25:25.909 103 18249.09 96.73 52502.70 88888.00 2008-04-12 11:25:26.409 103 18249.13 96.80 52502.68 88888.00 2008-04-12 11:25:26.909 103 18249.18 96.67 52502.58 88888.00 2008-04-12 11:25:27.409 103 18249.25 96.63 52502.53 88888.00 2008-04-12 11:25:27.909 103 18249.32 96.64 52502.52 88888.00 2008-04-12 11:25:28.409 103 18249.26 96.74 52502.53 88888.00 2008-04-12 11:25:28.909 103 18249.30 96.94 52502.52 88888.00 2008-04-12 11:25:29.409 103 18249.31 96.95 52502.57 88888.00 2008-04-12 11:25:29.909 103 18249.24 96.90 52502.54 88888.00 2008-04-12 11:25:30.409 103 18249.24 96.87 52502.43 88888.00 2008-04-12 11:25:30.909 103 18249.41 96.77 52502.46 88888.00 2008-04-12 11:25:31.409 103 18249.37 96.65 52502.35 88888.00 2008-04-12 11:25:31.909 103 18249.48 96.55 52502.31 88888.00 2008-04-12 11:25:32.409 103 18249.54 96.58 52502.41 88888.00 2008-04-12 11:25:32.909 103 18249.52 96.58 52502.63 88888.00 2008-04-12 11:25:33.409 103 18249.62 96.56 52502.65 88888.00 2008-04-12 11:25:33.909 103 18249.90 96.62 52502.63 88888.00 2008-04-12 11:25:34.409 103 18250.03 96.63 52502.66 88888.00 2008-04-12 11:25:34.909 103 18250.06 96.59 52502.67 88888.00 2008-04-12 11:25:35.409 103 18250.01 96.53 52502.65 88888.00 2008-04-12 11:25:35.909 103 18250.00 96.52 52502.63 88888.00 2008-04-12 11:25:36.409 103 18249.89 96.66 52502.64 88888.00 2008-04-12 11:25:36.909 103 18249.82 96.76 52502.76 88888.00 2008-04-12 11:25:37.409 103 18249.92 96.80 52502.82 88888.00 2008-04-12 11:25:37.909 103 18250.00 96.70 52502.94 88888.00 2008-04-12 11:25:38.409 103 18249.97 96.70 52503.00 88888.00 2008-04-12 11:25:38.909 103 18249.97 96.69 52502.95 88888.00 2008-04-12 11:25:39.409 103 18250.03 96.79 52502.85 88888.00 2008-04-12 11:25:39.909 103 18249.96 97.01 52502.82 88888.00 2008-04-12 11:25:40.409 103 18250.00 96.96 52502.94 88888.00 2008-04-12 11:25:40.909 103 18249.94 96.96 52502.96 88888.00 2008-04-12 11:25:41.409 103 18249.79 97.01 52503.03 88888.00 2008-04-12 11:25:41.909 103 18249.79 96.96 52502.96 88888.00 2008-04-12 11:25:42.409 103 18249.82 97.00 52502.94 88888.00 2008-04-12 11:25:42.909 103 18249.94 97.02 52503.06 88888.00 2008-04-12 11:25:43.409 103 18249.92 97.01 52503.12 88888.00 2008-04-12 11:25:43.909 103 18249.80 96.98 52503.03 88888.00 2008-04-12 11:25:44.409 103 18249.70 96.82 52503.04 88888.00 2008-04-12 11:25:44.909 103 18249.73 96.72 52503.03 88888.00 2008-04-12 11:25:45.409 103 18249.80 96.68 52502.91 88888.00 2008-04-12 11:25:45.909 103 18249.80 96.66 52502.78 88888.00 2008-04-12 11:25:46.409 103 18249.74 96.67 52502.87 88888.00 2008-04-12 11:25:46.909 103 18249.78 96.75 52502.89 88888.00 2008-04-12 11:25:47.409 103 18249.67 96.74 52502.95 88888.00 2008-04-12 11:25:47.909 103 18249.63 96.78 52503.05 88888.00 2008-04-12 11:25:48.409 103 18249.54 96.84 52502.94 88888.00 2008-04-12 11:25:48.909 103 18249.68 96.88 52502.89 88888.00 2008-04-12 11:25:49.409 103 18249.83 96.81 52503.05 88888.00 2008-04-12 11:25:49.909 103 18249.82 96.86 52503.02 88888.00 2008-04-12 11:25:50.409 103 18249.81 97.01 52502.95 88888.00 2008-04-12 11:25:50.909 103 18249.84 97.02 52502.98 88888.00 2008-04-12 11:25:51.409 103 18249.91 97.02 52503.01 88888.00 2008-04-12 11:25:51.909 103 18250.01 97.05 52502.98 88888.00 2008-04-12 11:25:52.409 103 18250.04 97.09 52502.91 88888.00 2008-04-12 11:25:52.909 103 18250.11 97.09 52502.93 88888.00 2008-04-12 11:25:53.409 103 18250.10 97.07 52503.05 88888.00 2008-04-12 11:25:53.909 103 18250.17 97.15 52503.02 88888.00 2008-04-12 11:25:54.409 103 18250.38 97.19 52502.95 88888.00 2008-04-12 11:25:54.909 103 18250.33 97.12 52502.95 88888.00 2008-04-12 11:25:55.409 103 18250.41 97.08 52502.89 88888.00 2008-04-12 11:25:55.909 103 18250.57 97.11 52502.93 88888.00 2008-04-12 11:25:56.409 103 18250.65 97.09 52503.03 88888.00 2008-04-12 11:25:56.909 103 18250.78 97.13 52503.03 88888.00 2008-04-12 11:25:57.409 103 18250.80 97.11 52503.02 88888.00 2008-04-12 11:25:57.909 103 18250.88 96.98 52503.05 88888.00 2008-04-12 11:25:58.409 103 18251.00 96.89 52503.02 88888.00 2008-04-12 11:25:58.909 103 18251.06 96.87 52503.04 88888.00 2008-04-12 11:25:59.409 103 18251.02 96.85 52503.08 88888.00 2008-04-12 11:25:59.909 103 18250.93 97.00 52503.15 88888.00 2008-04-12 11:26:00.409 103 18251.02 97.14 52503.13 88888.00 2008-04-12 11:26:00.909 103 18251.09 97.26 52503.06 88888.00 2008-04-12 11:26:01.409 103 18251.12 97.26 52503.05 88888.00 2008-04-12 11:26:01.909 103 18251.08 97.21 52503.02 88888.00 2008-04-12 11:26:02.409 103 18251.14 97.25 52503.04 88888.00 2008-04-12 11:26:02.909 103 18251.13 97.24 52503.10 88888.00 2008-04-12 11:26:03.409 103 18251.10 97.22 52503.06 88888.00 2008-04-12 11:26:03.909 103 18251.06 97.19 52502.93 88888.00 2008-04-12 11:26:04.409 103 18250.99 97.19 52502.94 88888.00 2008-04-12 11:26:04.909 103 18250.87 97.20 52503.02 88888.00 2008-04-12 11:26:05.409 103 18250.78 97.13 52503.11 88888.00 2008-04-12 11:26:05.909 103 18250.68 97.10 52503.17 88888.00 2008-04-12 11:26:06.409 103 18250.68 97.04 52503.15 88888.00 2008-04-12 11:26:06.909 103 18250.62 97.06 52503.14 88888.00 2008-04-12 11:26:07.409 103 18250.60 97.02 52503.02 88888.00 2008-04-12 11:26:07.909 103 18250.49 97.00 52502.93 88888.00 2008-04-12 11:26:08.409 103 18250.43 96.86 52502.95 88888.00 2008-04-12 11:26:08.909 103 18250.28 96.79 52503.10 88888.00 2008-04-12 11:26:09.409 103 18250.25 96.68 52503.11 88888.00 2008-04-12 11:26:09.909 103 18250.17 96.65 52503.06 88888.00 2008-04-12 11:26:10.409 103 18250.15 96.62 52503.13 88888.00 2008-04-12 11:26:10.909 103 18250.06 96.58 52503.12 88888.00 2008-04-12 11:26:11.409 103 18250.01 96.62 52503.01 88888.00 2008-04-12 11:26:11.909 103 18249.97 96.57 52502.95 88888.00 2008-04-12 11:26:12.409 103 18249.87 96.56 52502.89 88888.00 2008-04-12 11:26:12.909 103 18249.87 96.43 52502.94 88888.00 2008-04-12 11:26:13.409 103 18249.80 96.25 52502.98 88888.00 2008-04-12 11:26:13.909 103 18249.83 96.30 52502.89 88888.00 2008-04-12 11:26:14.409 103 18249.84 96.35 52502.88 88888.00 2008-04-12 11:26:14.909 103 18249.83 96.34 52503.04 88888.00 2008-04-12 11:26:15.409 103 18249.78 96.31 52503.04 88888.00 2008-04-12 11:26:15.909 103 18249.64 96.28 52502.96 88888.00 2008-04-12 11:26:16.409 103 18249.78 96.20 52502.92 88888.00 2008-04-12 11:26:16.909 103 18249.90 96.08 52502.96 88888.00 2008-04-12 11:26:17.409 103 18249.87 96.02 52502.99 88888.00 2008-04-12 11:26:17.909 103 18249.90 96.03 52502.98 88888.00 2008-04-12 11:26:18.409 103 18249.87 96.01 52502.95 88888.00 2008-04-12 11:26:18.909 103 18249.90 96.02 52503.00 88888.00 2008-04-12 11:26:19.409 103 18249.93 96.05 52502.99 88888.00 2008-04-12 11:26:19.909 103 18249.90 95.99 52502.90 88888.00 2008-04-12 11:26:20.409 103 18249.65 95.96 52502.79 88888.00 2008-04-12 11:26:20.909 103 18249.70 95.94 52502.79 88888.00 2008-04-12 11:26:21.409 103 18249.81 95.98 52502.79 88888.00 2008-04-12 11:26:21.909 103 18249.87 95.94 52502.85 88888.00 2008-04-12 11:26:22.409 103 18249.83 95.88 52502.85 88888.00 2008-04-12 11:26:22.909 103 18249.81 95.88 52502.89 88888.00 2008-04-12 11:26:23.409 103 18249.90 95.89 52502.91 88888.00 2008-04-12 11:26:23.909 103 18250.03 95.92 52503.06 88888.00 2008-04-12 11:26:24.409 103 18250.01 95.92 52503.02 88888.00 2008-04-12 11:26:24.909 103 18250.01 95.97 52502.92 88888.00 2008-04-12 11:26:25.409 103 18250.02 96.03 52503.05 88888.00 2008-04-12 11:26:25.909 103 18250.13 95.99 52503.25 88888.00 2008-04-12 11:26:26.409 103 18250.24 95.90 52503.25 88888.00 2008-04-12 11:26:26.909 103 18250.28 95.94 52503.25 88888.00 2008-04-12 11:26:27.409 103 18250.40 96.00 52503.19 88888.00 2008-04-12 11:26:27.909 103 18250.39 96.08 52503.17 88888.00 2008-04-12 11:26:28.409 103 18250.45 96.15 52503.08 88888.00 2008-04-12 11:26:28.909 103 18250.61 96.20 52503.10 88888.00 2008-04-12 11:26:29.409 103 18250.55 96.23 52503.11 88888.00 2008-04-12 11:26:29.909 103 18250.52 96.28 52503.23 88888.00 2008-04-12 11:26:30.409 103 18250.49 96.32 52503.23 88888.00 2008-04-12 11:26:30.909 103 18250.44 96.33 52503.25 88888.00 2008-04-12 11:26:31.409 103 18250.46 96.31 52503.28 88888.00 2008-04-12 11:26:31.909 103 18250.65 96.25 52503.27 88888.00 2008-04-12 11:26:32.409 103 18250.82 96.32 52503.41 88888.00 2008-04-12 11:26:32.909 103 18250.93 96.39 52503.45 88888.00 2008-04-12 11:26:33.409 103 18250.80 96.40 52503.45 88888.00 2008-04-12 11:26:33.909 103 18250.80 96.44 52503.34 88888.00 2008-04-12 11:26:34.409 103 18250.79 96.74 52503.48 88888.00 2008-04-12 11:26:34.909 103 18250.76 96.84 52503.46 88888.00 2008-04-12 11:26:35.409 103 18250.80 96.86 52503.33 88888.00 2008-04-12 11:26:35.909 103 18250.80 96.92 52503.39 88888.00 2008-04-12 11:26:36.409 103 18250.86 96.97 52503.43 88888.00 2008-04-12 11:26:36.909 103 18250.90 96.96 52503.42 88888.00 2008-04-12 11:26:37.409 103 18250.78 96.89 52503.45 88888.00 2008-04-12 11:26:37.909 103 18250.80 96.81 52503.49 88888.00 2008-04-12 11:26:38.409 103 18250.89 96.77 52503.41 88888.00 2008-04-12 11:26:38.909 103 18250.74 96.84 52503.37 88888.00 2008-04-12 11:26:39.409 103 18250.70 96.88 52503.36 88888.00 2008-04-12 11:26:39.909 103 18250.65 96.92 52503.35 88888.00 2008-04-12 11:26:40.409 103 18250.45 96.84 52503.37 88888.00 2008-04-12 11:26:40.909 103 18250.34 96.62 52503.28 88888.00 2008-04-12 11:26:41.409 103 18250.28 96.48 52503.26 88888.00 2008-04-12 11:26:41.909 103 18250.25 96.48 52503.38 88888.00 2008-04-12 11:26:42.409 103 18250.21 96.46 52503.46 88888.00 2008-04-12 11:26:42.909 103 18250.14 96.46 52503.46 88888.00 2008-04-12 11:26:43.409 103 18250.08 96.58 52503.37 88888.00 2008-04-12 11:26:43.909 103 18250.12 96.54 52503.28 88888.00 2008-04-12 11:26:44.409 103 18250.04 96.48 52503.36 88888.00 2008-04-12 11:26:44.909 103 18249.92 96.28 52503.36 88888.00 2008-04-12 11:26:45.409 103 18249.92 96.26 52503.34 88888.00 2008-04-12 11:26:45.909 103 18249.89 96.47 52503.34 88888.00 2008-04-12 11:26:46.409 103 18249.82 96.44 52503.31 88888.00 2008-04-12 11:26:46.909 103 18249.78 96.37 52503.30 88888.00 2008-04-12 11:26:47.409 103 18249.79 96.32 52503.22 88888.00 2008-04-12 11:26:47.909 103 18249.78 96.29 52503.17 88888.00 2008-04-12 11:26:48.409 103 18249.76 96.26 52503.16 88888.00 2008-04-12 11:26:48.909 103 18249.76 96.09 52503.13 88888.00 2008-04-12 11:26:49.409 103 18249.74 95.94 52503.12 88888.00 2008-04-12 11:26:49.909 103 18249.65 96.03 52503.14 88888.00 2008-04-12 11:26:50.409 103 18249.53 96.03 52503.14 88888.00 2008-04-12 11:26:50.909 103 18249.51 95.95 52503.07 88888.00 2008-04-12 11:26:51.409 103 18249.49 95.75 52503.12 88888.00 2008-04-12 11:26:51.909 103 18249.36 95.71 52503.13 88888.00 2008-04-12 11:26:52.409 103 18249.27 95.70 52503.21 88888.00 2008-04-12 11:26:52.909 103 18249.48 95.72 52503.22 88888.00 2008-04-12 11:26:53.409 103 18249.57 95.70 52503.17 88888.00 2008-04-12 11:26:53.909 103 18249.63 95.62 52503.06 88888.00 2008-04-12 11:26:54.409 103 18249.64 95.76 52503.06 88888.00 2008-04-12 11:26:54.909 103 18249.60 95.86 52503.02 88888.00 2008-04-12 11:26:55.409 103 18249.68 95.99 52503.07 88888.00 2008-04-12 11:26:55.909 103 18249.65 95.99 52503.05 88888.00 2008-04-12 11:26:56.409 103 18249.71 95.92 52503.11 88888.00 2008-04-12 11:26:56.909 103 18249.80 95.98 52503.05 88888.00 2008-04-12 11:26:57.409 103 18249.85 96.01 52503.11 88888.00 2008-04-12 11:26:57.909 103 18249.96 95.98 52503.25 88888.00 2008-04-12 11:26:58.409 103 18249.96 95.92 52503.27 88888.00 2008-04-12 11:26:58.909 103 18250.07 95.96 52503.21 88888.00 2008-04-12 11:26:59.409 103 18250.06 95.86 52503.25 88888.00 2008-04-12 11:26:59.909 103 18250.14 95.94 52503.26 88888.00 2008-04-12 11:27:00.409 103 18250.15 96.03 52503.25 88888.00 2008-04-12 11:27:00.909 103 18250.33 96.04 52503.31 88888.00 2008-04-12 11:27:01.409 103 18250.49 96.20 52503.39 88888.00 2008-04-12 11:27:01.909 103 18250.59 96.19 52503.39 88888.00 2008-04-12 11:27:02.409 103 18250.59 96.20 52503.45 88888.00 2008-04-12 11:27:02.909 103 18250.62 96.24 52503.48 88888.00 2008-04-12 11:27:03.409 103 18250.82 96.23 52503.48 88888.00 2008-04-12 11:27:03.909 103 18250.80 96.31 52503.59 88888.00 2008-04-12 11:27:04.409 103 18250.92 96.45 52503.50 88888.00 2008-04-12 11:27:04.909 103 18250.88 96.48 52503.40 88888.00 2008-04-12 11:27:05.409 103 18250.95 96.46 52503.58 88888.00 2008-04-12 11:27:05.909 103 18251.08 96.48 52503.65 88888.00 2008-04-12 11:27:06.409 103 18251.10 96.54 52503.75 88888.00 2008-04-12 11:27:06.909 103 18251.14 96.55 52503.82 88888.00 2008-04-12 11:27:07.409 103 18251.06 96.48 52503.74 88888.00 2008-04-12 11:27:07.909 103 18251.02 96.34 52503.69 88888.00 2008-04-12 11:27:08.409 103 18250.89 96.45 52503.75 88888.00 2008-04-12 11:27:08.909 103 18250.69 96.65 52503.81 88888.00 2008-04-12 11:27:09.409 103 18250.48 96.63 52503.81 88888.00 2008-04-12 11:27:09.909 103 18250.51 96.49 52503.75 88888.00 2008-04-12 11:27:10.409 103 18250.51 96.70 52503.71 88888.00 2008-04-12 11:27:10.909 103 18250.39 96.76 52503.57 88888.00 2008-04-12 11:27:11.409 103 18250.36 96.75 52503.66 88888.00 2008-04-12 11:27:11.909 103 18250.33 96.73 52503.73 88888.00 2008-04-12 11:27:12.409 103 18250.27 96.74 52503.77 88888.00 2008-04-12 11:27:12.909 103 18250.26 96.68 52503.63 88888.00 2008-04-12 11:27:13.409 103 18250.16 96.70 52503.72 88888.00 2008-04-12 11:27:13.909 103 18250.01 96.71 52503.62 88888.00 2008-04-12 11:27:14.409 103 18249.98 96.68 52503.62 88888.00 2008-04-12 11:27:14.909 103 18249.85 96.63 52503.60 88888.00 2008-04-12 11:27:15.409 103 18249.93 96.36 52503.60 88888.00 2008-04-12 11:27:15.909 103 18249.85 96.25 52503.61 88888.00 2008-04-12 11:27:16.409 103 18249.69 96.24 52503.53 88888.00 2008-04-12 11:27:16.909 103 18249.68 96.16 52503.51 88888.00 2008-04-12 11:27:17.409 103 18249.78 96.10 52503.45 88888.00 2008-04-12 11:27:17.909 103 18249.68 96.08 52503.57 88888.00 2008-04-12 11:27:18.409 103 18249.69 96.04 52503.58 88888.00 2008-04-12 11:27:18.909 103 18249.71 95.98 52503.52 88888.00 2008-04-12 11:27:19.409 103 18249.81 96.00 52503.48 88888.00 2008-04-12 11:27:19.909 103 18249.82 95.95 52503.45 88888.00 2008-04-12 11:27:20.409 103 18249.70 95.86 52503.43 88888.00 2008-04-12 11:27:20.909 103 18249.79 95.80 52503.26 88888.00 2008-04-12 11:27:21.409 103 18249.89 95.82 52503.25 88888.00 2008-04-12 11:27:21.909 103 18249.92 95.84 52503.37 88888.00 2008-04-12 11:27:22.409 103 18250.03 95.83 52503.31 88888.00 2008-04-12 11:27:22.909 103 18250.05 95.83 52503.39 88888.00 2008-04-12 11:27:23.409 103 18250.08 95.68 52503.45 88888.00 2008-04-12 11:27:23.909 103 18250.18 95.66 52503.30 88888.00 2008-04-12 11:27:24.409 103 18250.17 95.70 52503.23 88888.00 2008-04-12 11:27:24.909 103 18250.36 95.79 52503.19 88888.00 2008-04-12 11:27:25.409 103 18250.46 95.89 52503.23 88888.00 2008-04-12 11:27:25.909 103 18250.55 95.91 52503.27 88888.00 2008-04-12 11:27:26.409 103 18250.68 95.73 52503.29 88888.00 2008-04-12 11:27:26.909 103 18250.70 95.55 52503.24 88888.00 2008-04-12 11:27:27.409 103 18250.70 95.61 52503.23 88888.00 2008-04-12 11:27:27.909 103 18250.71 95.73 52503.24 88888.00 2008-04-12 11:27:28.409 103 18250.62 95.84 52503.24 88888.00 2008-04-12 11:27:28.909 103 18250.69 95.87 52503.33 88888.00 2008-04-12 11:27:29.409 103 18250.82 96.00 52503.33 88888.00 2008-04-12 11:27:29.909 103 18250.84 96.08 52503.31 88888.00 2008-04-12 11:27:30.409 103 18250.78 96.06 52503.45 88888.00 2008-04-12 11:27:30.909 103 18250.79 96.12 52503.52 88888.00 2008-04-12 11:27:31.409 103 18250.80 96.12 52503.40 88888.00 2008-04-12 11:27:31.909 103 18250.83 96.16 52503.37 88888.00 2008-04-12 11:27:32.409 103 18250.84 96.09 52503.54 88888.00 2008-04-12 11:27:32.909 103 18250.80 95.89 52503.58 88888.00 2008-04-12 11:27:33.409 103 18250.79 95.81 52503.46 88888.00 2008-04-12 11:27:33.909 103 18250.61 95.77 52503.51 88888.00 2008-04-12 11:27:34.409 103 18250.70 95.73 52503.66 88888.00 2008-04-12 11:27:34.909 103 18250.71 95.76 52503.59 88888.00 2008-04-12 11:27:35.409 103 18250.69 95.75 52503.62 88888.00 2008-04-12 11:27:35.909 103 18250.66 95.78 52503.61 88888.00 2008-04-12 11:27:36.409 103 18250.51 95.85 52503.64 88888.00 2008-04-12 11:27:36.909 103 18250.41 95.77 52503.63 88888.00 2008-04-12 11:27:37.409 103 18250.33 95.78 52503.66 88888.00 2008-04-12 11:27:37.909 103 18250.33 95.77 52503.66 88888.00 2008-04-12 11:27:38.409 103 18250.26 95.84 52503.62 88888.00 2008-04-12 11:27:38.909 103 18250.16 95.95 52503.65 88888.00 2008-04-12 11:27:39.409 103 18250.12 95.99 52503.66 88888.00 2008-04-12 11:27:39.909 103 18250.23 95.98 52503.73 88888.00 2008-04-12 11:27:40.409 103 18250.38 95.96 52503.66 88888.00 2008-04-12 11:27:40.909 103 18250.48 96.00 52503.62 88888.00 2008-04-12 11:27:41.409 103 18250.56 95.95 52503.68 88888.00 2008-04-12 11:27:41.909 103 18250.51 95.84 52503.69 88888.00 2008-04-12 11:27:42.409 103 18250.49 95.96 52503.68 88888.00 2008-04-12 11:27:42.909 103 18250.45 96.04 52503.66 88888.00 2008-04-12 11:27:43.409 103 18250.50 96.08 52503.61 88888.00 2008-04-12 11:27:43.909 103 18250.54 96.04 52503.69 88888.00 2008-04-12 11:27:44.406 103 18250.52 96.04 52503.72 88888.00 2008-04-12 11:27:44.906 103 18250.59 96.03 52503.63 88888.00 2008-04-12 11:27:45.406 103 18250.66 95.94 52503.57 88888.00 2008-04-12 11:27:45.906 103 18250.66 95.84 52503.68 88888.00 2008-04-12 11:27:46.406 103 18250.79 95.85 52503.70 88888.00 2008-04-12 11:27:46.906 103 18250.76 95.85 52503.63 88888.00 2008-04-12 11:27:47.406 103 18250.92 95.90 52503.58 88888.00 2008-04-12 11:27:47.906 103 18251.01 95.89 52503.57 88888.00 2008-04-12 11:27:48.406 103 18251.03 95.89 52503.53 88888.00 2008-04-12 11:27:48.906 103 18250.91 95.94 52503.59 88888.00 2008-04-12 11:27:49.406 103 18250.90 95.97 52503.51 88888.00 2008-04-12 11:27:49.906 103 18250.97 95.97 52503.60 88888.00 2008-04-12 11:27:50.406 103 18250.98 96.00 52503.65 88888.00 2008-04-12 11:27:50.906 103 18251.06 96.02 52503.63 88888.00 2008-04-12 11:27:51.406 103 18251.09 96.04 52503.77 88888.00 2008-04-12 11:27:51.906 103 18251.22 96.03 52503.75 88888.00 2008-04-12 11:27:52.406 103 18251.23 96.05 52503.75 88888.00 2008-04-12 11:27:52.906 103 18251.12 96.13 52503.69 88888.00 2008-04-12 11:27:53.406 103 18251.10 96.12 52503.66 88888.00 2008-04-12 11:27:53.906 103 18251.10 96.08 52503.71 88888.00 2008-04-12 11:27:54.406 103 18251.12 95.98 52503.69 88888.00 2008-04-12 11:27:54.906 103 18251.19 95.96 52503.70 88888.00 2008-04-12 11:27:55.406 103 18251.20 96.05 52503.66 88888.00 2008-04-12 11:27:55.906 103 18251.20 96.07 52503.65 88888.00 2008-04-12 11:27:56.406 103 18251.16 96.05 52503.72 88888.00 2008-04-12 11:27:56.906 103 18251.22 96.02 52503.66 88888.00 2008-04-12 11:27:57.406 103 18251.20 96.02 52503.77 88888.00 2008-04-12 11:27:57.906 103 18251.14 95.98 52503.85 88888.00 2008-04-12 11:27:58.406 103 18251.19 96.04 52503.84 88888.00 2008-04-12 11:27:58.906 103 18251.24 96.12 52503.75 88888.00 2008-04-12 11:27:59.406 103 18251.23 96.11 52503.75 88888.00 2008-04-12 11:27:59.906 103 18251.20 96.20 52503.74 88888.00 2008-04-12 11:28:00.406 103 18251.16 96.29 52503.81 88888.00 2008-04-12 11:28:00.906 103 18251.24 96.29 52503.93 88888.00 2008-04-12 11:28:01.406 103 18251.33 96.33 52503.89 88888.00 2008-04-12 11:28:01.906 103 18251.25 96.37 52503.83 88888.00 2008-04-12 11:28:02.406 103 18251.19 96.34 52503.87 88888.00 2008-04-12 11:28:02.906 103 18251.24 96.37 52503.93 88888.00 2008-04-12 11:28:03.406 103 18251.22 96.38 52503.92 88888.00 2008-04-12 11:28:03.906 103 18251.30 96.40 52503.88 88888.00 2008-04-12 11:28:04.406 103 18251.38 96.43 52503.82 88888.00 2008-04-12 11:28:04.906 103 18251.30 96.44 52503.73 88888.00 2008-04-12 11:28:05.406 103 18251.27 96.25 52503.79 88888.00 2008-04-12 11:28:05.906 103 18251.33 96.19 52503.83 88888.00 2008-04-12 11:28:06.406 103 18251.21 96.28 52504.00 88888.00 2008-04-12 11:28:06.906 103 18251.21 96.28 52504.00 88888.00 2008-04-12 11:28:07.406 103 18251.24 96.32 52503.98 88888.00 2008-04-12 11:28:07.906 103 18251.14 96.26 52504.03 88888.00 2008-04-12 11:28:08.406 103 18251.03 96.19 52503.99 88888.00 2008-04-12 11:28:08.906 103 18251.05 96.21 52503.94 88888.00 2008-04-12 11:28:09.406 103 18251.05 96.20 52503.96 88888.00 2008-04-12 11:28:09.906 103 18251.00 96.16 52503.97 88888.00 2008-04-12 11:28:10.406 103 18250.95 96.15 52503.93 88888.00 2008-04-12 11:28:10.906 103 18250.98 96.18 52503.92 88888.00 2008-04-12 11:28:11.406 103 18250.91 96.18 52503.88 88888.00 2008-04-12 11:28:11.906 103 18250.89 96.19 52503.89 88888.00 2008-04-12 11:28:12.406 103 18250.83 96.18 52503.91 88888.00 2008-04-12 11:28:12.906 103 18250.89 96.35 52503.82 88888.00 2008-04-12 11:28:13.406 103 18250.79 96.47 52503.84 88888.00 2008-04-12 11:28:13.906 103 18250.79 96.39 52503.86 88888.00 2008-04-12 11:28:14.406 103 18250.76 96.40 52503.89 88888.00 2008-04-12 11:28:14.906 103 18250.78 96.38 52503.94 88888.00 2008-04-12 11:28:15.406 103 18250.79 96.29 52503.99 88888.00 2008-04-12 11:28:15.906 103 18250.67 96.23 52503.93 88888.00 2008-04-12 11:28:16.406 103 18250.67 96.19 52503.93 88888.00 2008-04-12 11:28:16.906 103 18250.72 96.22 52503.95 88888.00 2008-04-12 11:28:17.406 103 18250.74 96.25 52503.83 88888.00 2008-04-12 11:28:17.906 103 18250.73 96.20 52503.80 88888.00 2008-04-12 11:28:18.406 103 18250.80 96.14 52503.83 88888.00 2008-04-12 11:28:18.906 103 18250.87 96.02 52503.84 88888.00 2008-04-12 11:28:19.406 103 18250.80 96.00 52503.80 88888.00 2008-04-12 11:28:19.906 103 18250.91 96.01 52503.73 88888.00 2008-04-12 11:28:20.406 103 18250.99 96.03 52503.76 88888.00 2008-04-12 11:28:20.906 103 18250.99 96.06 52503.79 88888.00 2008-04-12 11:28:21.406 103 18251.00 96.07 52503.85 88888.00 2008-04-12 11:28:21.906 103 18250.98 96.04 52503.84 88888.00 2008-04-12 11:28:22.406 103 18250.95 96.06 52503.88 88888.00 2008-04-12 11:28:22.906 103 18250.89 96.00 52503.87 88888.00 2008-04-12 11:28:23.406 103 18250.97 95.82 52503.77 88888.00 2008-04-12 11:28:23.906 103 18251.10 95.92 52503.81 88888.00 2008-04-12 11:28:24.406 103 18251.21 96.02 52503.84 88888.00 2008-04-12 11:28:24.906 103 18251.31 96.03 52503.84 88888.00 2008-04-12 11:28:25.406 103 18251.26 96.00 52503.86 88888.00 2008-04-12 11:28:25.906 103 18251.17 96.04 52503.88 88888.00 2008-04-12 11:28:26.406 103 18251.15 95.98 52503.89 88888.00 2008-04-12 11:28:26.906 103 18251.27 95.85 52503.89 88888.00 2008-04-12 11:28:27.406 103 18251.32 95.80 52503.84 88888.00 2008-04-12 11:28:27.906 103 18251.31 95.91 52503.79 88888.00 2008-04-12 11:28:28.406 103 18251.36 96.08 52503.80 88888.00 2008-04-12 11:28:28.906 103 18251.35 96.07 52503.80 88888.00 2008-04-12 11:28:29.406 103 18251.39 96.10 52503.75 88888.00 2008-04-12 11:28:29.906 103 18251.42 96.06 52503.79 88888.00 2008-04-12 11:28:30.406 103 18251.42 96.06 52503.75 88888.00 2008-04-12 11:28:30.906 103 18251.38 96.04 52503.74 88888.00 2008-04-12 11:28:31.406 103 18251.43 96.13 52503.72 88888.00 2008-04-12 11:28:31.906 103 18251.39 96.19 52503.71 88888.00 2008-04-12 11:28:32.406 103 18251.36 96.18 52503.66 88888.00 2008-04-12 11:28:32.906 103 18251.46 96.17 52503.83 88888.00 2008-04-12 11:28:33.406 103 18251.48 96.16 52503.88 88888.00 2008-04-12 11:28:33.906 103 18251.44 96.06 52503.84 88888.00 2008-04-12 11:28:34.406 103 18251.43 96.09 52503.80 88888.00 2008-04-12 11:28:34.906 103 18251.50 96.05 52503.87 88888.00 2008-04-12 11:28:35.406 103 18251.33 96.02 52503.91 88888.00 2008-04-12 11:28:35.906 103 18251.32 95.94 52503.89 88888.00 2008-04-12 11:28:36.406 103 18251.24 95.95 52503.82 88888.00 2008-04-12 11:28:36.906 103 18251.31 95.98 52503.86 88888.00 2008-04-12 11:28:37.406 103 18251.26 95.99 52503.75 88888.00 2008-04-12 11:28:37.906 103 18251.33 95.97 52503.81 88888.00 2008-04-12 11:28:38.406 103 18251.24 95.92 52503.85 88888.00 2008-04-12 11:28:38.906 103 18251.32 95.80 52503.87 88888.00 2008-04-12 11:28:39.406 103 18251.45 95.76 52503.91 88888.00 2008-04-12 11:28:39.906 103 18251.42 95.75 52504.07 88888.00 2008-04-12 11:28:40.406 103 18251.44 95.76 52503.89 88888.00 2008-04-12 11:28:40.906 103 18251.44 95.73 52503.89 88888.00 2008-04-12 11:28:41.406 103 18251.41 95.69 52503.84 88888.00 2008-04-12 11:28:41.906 103 18251.44 95.75 52503.94 88888.00 2008-04-12 11:28:42.406 103 18251.48 95.78 52503.93 88888.00 2008-04-12 11:28:42.906 103 18251.54 95.82 52503.85 88888.00 2008-04-12 11:28:43.406 103 18251.49 95.82 52503.82 88888.00 2008-04-12 11:28:43.906 103 18251.43 95.72 52503.91 88888.00 2008-04-12 11:28:44.406 103 18251.55 95.81 52503.88 88888.00 2008-04-12 11:28:44.906 103 18251.62 95.92 52503.82 88888.00 2008-04-12 11:28:45.406 103 18251.59 95.90 52503.80 88888.00 2008-04-12 11:28:45.906 103 18251.48 95.85 52503.79 88888.00 2008-04-12 11:28:46.406 103 18251.56 95.85 52503.75 88888.00 2008-04-12 11:28:46.906 103 18251.59 95.90 52503.80 88888.00 2008-04-12 11:28:47.406 103 18251.62 95.92 52503.76 88888.00 2008-04-12 11:28:47.906 103 18251.52 95.89 52503.79 88888.00 2008-04-12 11:28:48.406 103 18251.55 95.97 52503.76 88888.00 2008-04-12 11:28:48.906 103 18251.53 95.91 52503.85 88888.00 2008-04-12 11:28:49.406 103 18251.55 95.86 52503.82 88888.00 2008-04-12 11:28:49.906 103 18251.50 95.88 52503.81 88888.00 2008-04-12 11:28:50.406 103 18251.42 95.89 52503.95 88888.00 2008-04-12 11:28:50.906 103 18251.30 95.86 52503.83 88888.00 2008-04-12 11:28:51.406 103 18251.14 95.76 52503.79 88888.00 2008-04-12 11:28:51.906 103 18251.11 95.77 52503.89 88888.00 2008-04-12 11:28:52.406 103 18251.14 95.76 52503.91 88888.00 2008-04-12 11:28:52.906 103 18251.05 95.81 52503.94 88888.00 2008-04-12 11:28:53.406 103 18250.94 95.74 52503.93 88888.00 2008-04-12 11:28:53.906 103 18250.99 95.72 52503.91 88888.00 2008-04-12 11:28:54.406 103 18250.99 95.67 52503.83 88888.00 2008-04-12 11:28:54.906 103 18250.97 95.66 52503.92 88888.00 2008-04-12 11:28:55.406 103 18250.84 95.61 52503.71 88888.00 2008-04-12 11:28:55.906 103 18250.94 95.57 52503.66 88888.00 2008-04-12 11:28:56.406 103 18250.98 95.54 52503.61 88888.00 2008-04-12 11:28:56.906 103 18251.04 95.46 52503.60 88888.00 2008-04-12 11:28:57.406 103 18251.03 95.39 52503.80 88888.00 2008-04-12 11:28:57.906 103 18250.92 95.42 52503.76 88888.00 2008-04-12 11:28:58.406 103 18250.93 95.37 52503.72 88888.00 2008-04-12 11:28:58.906 103 18250.90 95.36 52503.65 88888.00 2008-04-12 11:28:59.406 103 18250.79 95.33 52503.74 88888.00 2008-04-12 11:28:59.906 103 18250.67 95.28 52503.81 88888.00 2008-04-12 11:29:00.406 103 18250.66 95.15 52503.71 88888.00 2008-04-12 11:29:00.906 103 18250.73 95.11 52503.70 88888.00 2008-04-12 11:29:01.406 103 18250.73 95.11 52503.70 88888.00 2008-04-12 11:29:01.906 103 18250.71 95.05 52503.59 88888.00 2008-04-12 11:29:02.406 103 18250.77 94.96 52503.56 88888.00 2008-04-12 11:29:02.906 103 18250.77 94.95 52503.59 88888.00 2008-04-12 11:29:03.406 103 18250.72 94.92 52503.61 88888.00 2008-04-12 11:29:03.906 103 18250.71 94.92 52503.59 88888.00 2008-04-12 11:29:04.406 103 18250.79 94.98 52503.54 88888.00 2008-04-12 11:29:04.906 103 18250.80 94.92 52503.63 88888.00 2008-04-12 11:29:05.406 103 18250.87 94.87 52503.68 88888.00 2008-04-12 11:29:05.906 103 18250.84 94.86 52503.68 88888.00 2008-04-12 11:29:06.406 103 18250.83 94.88 52503.61 88888.00 2008-04-12 11:29:06.906 103 18250.87 94.85 52503.50 88888.00 2008-04-12 11:29:07.406 103 18250.92 94.81 52503.57 88888.00 2008-04-12 11:29:07.906 103 18250.99 94.81 52503.58 88888.00 2008-04-12 11:29:08.406 103 18250.94 94.84 52503.61 88888.00 2008-04-12 11:29:08.906 103 18250.93 94.90 52503.58 88888.00 2008-04-12 11:29:09.406 103 18250.95 94.89 52503.51 88888.00 2008-04-12 11:29:09.906 103 18250.97 94.91 52503.49 88888.00 2008-04-12 11:29:10.406 103 18250.93 94.92 52503.50 88888.00 2008-04-12 11:29:10.906 103 18250.78 94.85 52503.47 88888.00 2008-04-12 11:29:11.406 103 18250.83 94.87 52503.41 88888.00 2008-04-12 11:29:11.906 103 18250.84 94.81 52503.53 88888.00 2008-04-12 11:29:12.406 103 18250.95 94.76 52503.60 88888.00 2008-04-12 11:29:12.906 103 18250.93 94.72 52503.56 88888.00 2008-04-12 11:29:13.406 103 18250.80 94.66 52503.69 88888.00 2008-04-12 11:29:13.906 103 18250.81 94.64 52503.69 88888.00 2008-04-12 11:29:14.406 103 18250.93 94.62 52503.56 88888.00 2008-04-12 11:29:14.906 103 18251.04 94.62 52503.53 88888.00 2008-04-12 11:29:15.406 103 18250.95 94.54 52503.65 88888.00 2008-04-12 11:29:15.906 103 18250.97 94.46 52503.52 88888.00 2008-04-12 11:29:16.406 103 18251.05 94.50 52503.51 88888.00 2008-04-12 11:29:16.906 103 18250.99 94.46 52503.48 88888.00 2008-04-12 11:29:17.406 103 18250.89 94.39 52503.58 88888.00 2008-04-12 11:29:17.906 103 18250.93 94.44 52503.62 88888.00 2008-04-12 11:29:18.406 103 18250.93 94.46 52503.64 88888.00 2008-04-12 11:29:18.906 103 18250.92 94.39 52503.61 88888.00 2008-04-12 11:29:19.406 103 18251.00 94.38 52503.65 88888.00 2008-04-12 11:29:19.906 103 18250.98 94.49 52503.59 88888.00 2008-04-12 11:29:20.406 103 18250.98 94.54 52503.62 88888.00 2008-04-12 11:29:20.906 103 18250.97 94.49 52503.54 88888.00 2008-04-12 11:29:21.406 103 18250.94 94.44 52503.48 88888.00 2008-04-12 11:29:21.906 103 18251.06 94.50 52503.51 88888.00 2008-04-12 11:29:22.406 103 18251.04 94.46 52503.53 88888.00 2008-04-12 11:29:22.906 103 18251.05 94.35 52503.57 88888.00 2008-04-12 11:29:23.406 103 18251.05 94.28 52503.66 88888.00 2008-04-12 11:29:23.906 103 18250.99 94.17 52503.60 88888.00 2008-04-12 11:29:24.406 103 18251.00 94.11 52503.58 88888.00 2008-04-12 11:29:24.906 103 18251.11 94.21 52503.45 88888.00 2008-04-12 11:29:25.406 103 18251.03 94.21 52503.51 88888.00 2008-04-12 11:29:25.906 103 18251.08 94.19 52503.47 88888.00 2008-04-12 11:29:26.406 103 18251.08 94.11 52503.43 88888.00 2008-04-12 11:29:26.906 103 18251.12 94.07 52503.45 88888.00 2008-04-12 11:29:27.406 103 18251.13 94.04 52503.52 88888.00 2008-04-12 11:29:27.906 103 18251.16 94.02 52503.52 88888.00 2008-04-12 11:29:28.406 103 18251.17 94.05 52503.48 88888.00 2008-04-12 11:29:28.906 103 18251.23 94.02 52503.46 88888.00 2008-04-12 11:29:29.406 103 18251.10 93.89 52503.46 88888.00 2008-04-12 11:29:29.906 103 18251.15 93.79 52503.34 88888.00 2008-04-12 11:29:30.406 103 18251.22 93.74 52503.35 88888.00 2008-04-12 11:29:30.906 103 18251.28 93.67 52503.47 88888.00 2008-04-12 11:29:31.406 103 18251.10 93.59 52503.42 88888.00 2008-04-12 11:29:31.906 103 18251.10 93.56 52503.40 88888.00 2008-04-12 11:29:32.406 103 18251.13 93.62 52503.43 88888.00 2008-04-12 11:29:32.906 103 18251.02 93.68 52503.46 88888.00 2008-04-12 11:29:33.406 103 18251.06 93.66 52503.45 88888.00 2008-04-12 11:29:33.906 103 18250.98 93.59 52503.42 88888.00 2008-04-12 11:29:34.406 103 18250.99 93.55 52503.34 88888.00 2008-04-12 11:29:34.906 103 18250.81 93.50 52503.34 88888.00 2008-04-12 11:29:35.406 103 18250.77 93.54 52503.28 88888.00 2008-04-12 11:29:35.906 103 18250.78 93.51 52503.36 88888.00 2008-04-12 11:29:36.406 103 18250.76 93.50 52503.39 88888.00 2008-04-12 11:29:36.906 103 18250.74 93.43 52503.40 88888.00 2008-04-12 11:29:37.406 103 18250.62 93.37 52503.24 88888.00 2008-04-12 11:29:37.906 103 18250.57 93.34 52503.27 88888.00 2008-04-12 11:29:38.406 103 18250.54 93.34 52503.35 88888.00 2008-04-12 11:29:38.906 103 18250.43 93.25 52503.29 88888.00 2008-04-12 11:29:39.406 103 18250.47 93.21 52503.23 88888.00 2008-04-12 11:29:39.906 103 18250.50 93.23 52503.26 88888.00 2008-04-12 11:29:40.406 103 18250.37 93.17 52503.19 88888.00 2008-04-12 11:29:40.906 103 18250.16 93.15 52503.18 88888.00 2008-04-12 11:29:41.406 103 18250.15 93.21 52503.26 88888.00 2008-04-12 11:29:41.906 103 18250.14 93.21 52503.27 88888.00 2008-04-12 11:29:42.406 103 18250.17 93.18 52503.30 88888.00 2008-04-12 11:29:42.906 103 18250.02 93.14 52503.23 88888.00 2008-04-12 11:29:43.406 103 18249.96 93.07 52503.11 88888.00 2008-04-12 11:29:43.906 103 18249.94 92.99 52503.12 88888.00 2008-04-12 11:29:44.406 103 18249.73 92.77 52503.05 88888.00 2008-04-12 11:29:44.906 103 18249.60 92.67 52503.05 88888.00 2008-04-12 11:29:45.406 103 18249.64 92.64 52502.95 88888.00 2008-04-12 11:29:45.906 103 18249.53 92.64 52502.89 88888.00 2008-04-12 11:29:46.406 103 18249.48 92.69 52502.88 88888.00 2008-04-12 11:29:46.906 103 18249.46 92.64 52502.94 88888.00 2008-04-12 11:29:47.406 103 18249.45 92.51 52502.95 88888.00 2008-04-12 11:29:47.906 103 18249.36 92.43 52502.92 88888.00 2008-04-12 11:29:48.406 103 18249.37 92.37 52502.85 88888.00 2008-04-12 11:29:48.906 103 18249.34 92.38 52502.77 88888.00 2008-04-12 11:29:49.406 103 18249.32 92.46 52502.79 88888.00 2008-04-12 11:29:49.906 103 18249.22 92.41 52502.89 88888.00 2008-04-12 11:29:50.406 103 18249.30 92.57 52503.00 88888.00 2008-04-12 11:29:50.906 103 18249.25 92.68 52502.99 88888.00 2008-04-12 11:29:51.406 103 18249.37 92.74 52502.90 88888.00 2008-04-12 11:29:51.906 103 18249.30 92.72 52502.95 88888.00 2008-04-12 11:29:52.406 103 18249.21 92.72 52503.01 88888.00 2008-04-12 11:29:52.906 103 18249.40 92.69 52502.99 88888.00 2008-04-12 11:29:53.406 103 18249.48 92.70 52502.96 88888.00 2008-04-12 11:29:53.906 103 18249.46 92.69 52503.11 88888.00 2008-04-12 11:29:54.406 103 18249.37 92.70 52503.08 88888.00 2008-04-12 11:29:54.906 103 18249.51 92.68 52503.12 88888.00 2008-04-12 11:29:55.406 103 18249.68 92.68 52503.13 88888.00 2008-04-12 11:29:55.906 103 18249.65 92.66 52503.18 88888.00 2008-04-12 11:29:56.406 103 18249.70 92.67 52503.10 88888.00 2008-04-12 11:29:56.906 103 18249.74 92.68 52502.88 88888.00 2008-04-12 11:29:57.406 103 18249.69 92.79 52502.80 88888.00 2008-04-12 11:29:57.906 103 18249.82 92.81 52502.88 88888.00 2008-04-12 11:29:58.406 103 18249.86 92.84 52502.88 88888.00 2008-04-12 11:29:58.906 103 18249.85 92.86 52502.91 88888.00 2008-04-12 11:29:59.406 103 18249.74 92.83 52503.06 88888.00 2008-04-12 11:29:59.906 103 18249.69 92.78 52502.99 88888.00 2008-04-12 11:30:00.406 103 18249.75 92.84 52503.07 88888.00 2008-04-12 11:30:00.906 103 18249.92 92.90 52503.01 88888.00 2008-04-12 11:30:01.406 103 18249.94 92.92 52503.05 88888.00 2008-04-12 11:30:01.906 103 18249.74 92.88 52503.08 88888.00 2008-04-12 11:30:02.406 103 18249.62 92.73 52502.96 88888.00 2008-04-12 11:30:02.906 103 18249.76 92.77 52502.88 88888.00 2008-04-12 11:30:03.406 103 18249.82 92.77 52502.90 88888.00 2008-04-12 11:30:03.906 103 18249.72 92.77 52502.85 88888.00 2008-04-12 11:30:04.406 103 18249.61 92.76 52502.80 88888.00 2008-04-12 11:30:04.906 103 18249.68 92.63 52502.77 88888.00 2008-04-12 11:30:05.406 103 18249.57 92.54 52502.70 88888.00 2008-04-12 11:30:05.906 103 18249.49 92.53 52502.72 88888.00 2008-04-12 11:30:06.406 103 18249.40 92.46 52502.78 88888.00 2008-04-12 11:30:06.906 103 18249.37 92.34 52502.71 88888.00 2008-04-12 11:30:07.406 103 18249.35 92.26 52502.79 88888.00 2008-04-12 11:30:07.906 103 18249.31 92.21 52502.81 88888.00 2008-04-12 11:30:08.406 103 18249.21 92.16 52502.84 88888.00 2008-04-12 11:30:08.906 103 18249.09 92.13 52502.78 88888.00 2008-04-12 11:30:09.406 103 18249.06 92.04 52502.79 88888.00 2008-04-12 11:30:09.906 103 18248.96 91.98 52502.71 88888.00 2008-04-12 11:30:10.406 103 18248.76 91.85 52502.60 88888.00 2008-04-12 11:30:10.906 103 18248.83 91.78 52502.59 88888.00 2008-04-12 11:30:11.406 103 18248.95 91.77 52502.56 88888.00 2008-04-12 11:30:11.906 103 18248.94 91.72 52502.43 88888.00 2008-04-12 11:30:12.406 103 18249.06 91.76 52502.41 88888.00 2008-04-12 11:30:12.906 103 18248.98 91.64 52502.42 88888.00 2008-04-12 11:30:13.406 103 18248.96 91.67 52502.45 88888.00 2008-04-12 11:30:13.906 103 18248.98 91.65 52502.45 88888.00 2008-04-12 11:30:14.406 103 18248.98 91.58 52502.37 88888.00 2008-04-12 11:30:14.906 103 18249.03 91.59 52502.26 88888.00 2008-04-12 11:30:15.406 103 18249.05 91.52 52502.27 88888.00 2008-04-12 11:30:15.906 103 18249.03 91.48 52502.36 88888.00 2008-04-12 11:30:16.406 103 18249.06 91.32 52502.38 88888.00 2008-04-12 11:30:16.906 103 18249.07 91.25 52502.44 88888.00 2008-04-12 11:30:17.406 103 18249.13 91.30 52502.46 88888.00 2008-04-12 11:30:17.906 103 18249.17 91.42 52502.45 88888.00 2008-04-12 11:30:18.406 103 18249.21 91.42 52502.50 88888.00 2008-04-12 11:30:18.906 103 18249.14 91.40 52502.53 88888.00 2008-04-12 11:30:19.406 103 18249.27 91.36 52502.46 88888.00 2008-04-12 11:30:19.906 103 18249.29 91.39 52502.46 88888.00 2008-04-12 11:30:20.406 103 18249.45 91.21 52502.37 88888.00 2008-04-12 11:30:20.906 103 18249.45 91.15 52502.33 88888.00 2008-04-12 11:30:21.406 103 18249.46 91.20 52502.29 88888.00 2008-04-12 11:30:21.906 103 18249.49 91.44 52502.29 88888.00 2008-04-12 11:30:22.406 103 18249.51 91.54 52502.50 88888.00 2008-04-12 11:30:22.906 103 18249.58 91.56 52502.49 88888.00 2008-04-12 11:30:23.406 103 18249.83 91.58 52502.35 88888.00 2008-04-12 11:30:23.906 103 18249.91 91.54 52502.40 88888.00 2008-04-12 11:30:24.406 103 18249.81 91.56 52502.36 88888.00 2008-04-12 11:30:24.906 103 18249.78 91.63 52502.30 88888.00 2008-04-12 11:30:25.406 103 18249.86 91.65 52502.23 88888.00 2008-04-12 11:30:25.906 103 18249.85 91.69 52502.30 88888.00 2008-04-12 11:30:26.406 103 18249.86 91.68 52502.33 88888.00 2008-04-12 11:30:26.906 103 18249.70 91.69 52502.27 88888.00 2008-04-12 11:30:27.406 103 18249.72 91.70 52502.30 88888.00 2008-04-12 11:30:27.906 103 18249.64 91.73 52502.34 88888.00 2008-04-12 11:30:28.406 103 18249.61 91.76 52502.25 88888.00 2008-04-12 11:30:28.906 103 18249.72 91.72 52502.37 88888.00 2008-04-12 11:30:29.406 103 18249.48 91.70 52502.41 88888.00 2008-04-12 11:30:29.906 103 18249.37 91.72 52502.44 88888.00 2008-04-12 11:30:30.406 103 18249.25 91.73 52502.52 88888.00 2008-04-12 11:30:30.906 103 18249.15 91.68 52502.45 88888.00 2008-04-12 11:30:31.406 103 18249.20 91.66 52502.40 88888.00 2008-04-12 11:30:31.906 103 18249.05 91.61 52502.47 88888.00 2008-04-12 11:30:32.406 103 18248.95 91.58 52502.50 88888.00 2008-04-12 11:30:32.906 103 18248.94 91.64 52502.43 88888.00 2008-04-12 11:30:33.406 103 18248.89 91.61 52502.41 88888.00 2008-04-12 11:30:33.906 103 18248.66 91.54 52502.36 88888.00 2008-04-12 11:30:34.406 103 18248.51 91.42 52502.47 88888.00 2008-04-12 11:30:34.906 103 18248.34 91.37 52502.43 88888.00 2008-04-12 11:30:35.406 103 18248.33 91.37 52502.33 88888.00 2008-04-12 11:30:35.906 103 18248.18 91.17 52502.34 88888.00 2008-04-12 11:30:36.406 103 18248.16 91.10 52502.31 88888.00 2008-04-12 11:30:36.906 103 18248.17 91.07 52502.23 88888.00 2008-04-12 11:30:37.406 103 18248.04 90.91 52502.23 88888.00 2008-04-12 11:30:37.906 103 18248.02 90.90 52502.26 88888.00 2008-04-12 11:30:38.406 103 18248.00 91.02 52502.25 88888.00 2008-04-12 11:30:38.906 103 18247.86 90.99 52502.18 88888.00 2008-04-12 11:30:39.406 103 18247.89 91.02 52502.11 88888.00 2008-04-12 11:30:39.906 103 18247.93 90.83 52502.03 88888.00 2008-04-12 11:30:40.406 103 18247.77 90.77 52502.10 88888.00 2008-04-12 11:30:40.906 103 18247.69 90.82 52502.20 88888.00 2008-04-12 11:30:41.406 103 18247.74 90.80 52502.09 88888.00 2008-04-12 11:30:41.906 103 18247.79 90.64 52502.07 88888.00 2008-04-12 11:30:42.406 103 18247.78 90.51 52502.08 88888.00 2008-04-12 11:30:42.906 103 18247.87 90.59 52502.00 88888.00 2008-04-12 11:30:43.406 103 18247.86 90.77 52501.86 88888.00 2008-04-12 11:30:43.906 103 18247.96 90.85 52501.87 88888.00 2008-04-12 11:30:44.406 103 18247.93 90.89 52501.85 88888.00 2008-04-12 11:30:44.906 103 18247.96 90.88 52501.90 88888.00 2008-04-12 11:30:45.406 103 18248.07 90.83 52501.84 88888.00 2008-04-12 11:30:45.906 103 18248.09 90.80 52501.88 88888.00 2008-04-12 11:30:46.406 103 18248.08 90.85 52501.86 88888.00 2008-04-12 11:30:46.906 103 18248.07 90.98 52501.80 88888.00 2008-04-12 11:30:47.406 103 18248.19 91.00 52501.79 88888.00 2008-04-12 11:30:47.906 103 18248.22 90.99 52501.84 88888.00 2008-04-12 11:30:48.406 103 18248.29 90.97 52501.82 88888.00 2008-04-12 11:30:48.906 103 18248.46 91.03 52501.94 88888.00 2008-04-12 11:30:49.406 103 18248.60 91.09 52501.85 88888.00 2008-04-12 11:30:49.906 103 18248.52 91.07 52501.83 88888.00 2008-04-12 11:30:50.406 103 18248.59 91.13 52501.91 88888.00 2008-04-12 11:30:50.906 103 18248.71 91.19 52501.89 88888.00 2008-04-12 11:30:51.406 103 18248.63 91.24 52501.96 88888.00 2008-04-12 11:30:51.906 103 18248.65 91.37 52502.00 88888.00 2008-04-12 11:30:52.406 103 18248.66 91.43 52501.94 88888.00 2008-04-12 11:30:52.906 103 18248.71 91.47 52502.01 88888.00 2008-04-12 11:30:53.406 103 18248.66 91.40 52502.03 88888.00 2008-04-12 11:30:53.906 103 18248.80 91.32 52501.95 88888.00 2008-04-12 11:30:54.406 103 18248.71 91.41 52502.03 88888.00 2008-04-12 11:30:54.906 103 18248.71 91.54 52502.11 88888.00 2008-04-12 11:30:55.406 103 18248.67 91.58 52502.06 88888.00 2008-04-12 11:30:55.906 103 18248.61 91.53 52502.11 88888.00 2008-04-12 11:30:56.406 103 18248.61 91.52 52502.07 88888.00 2008-04-12 11:30:56.906 103 18248.60 91.57 52502.10 88888.00 2008-04-12 11:30:57.406 103 18248.69 91.56 52502.17 88888.00 2008-04-12 11:30:57.906 103 18248.58 91.45 52502.08 88888.00 2008-04-12 11:30:58.406 103 18248.44 91.48 52502.09 88888.00 2008-04-12 11:30:58.906 103 18248.38 91.48 52502.03 88888.00 2008-04-12 11:30:59.406 103 18248.35 91.43 52502.02 88888.00 2008-04-12 11:30:59.906 103 18248.29 91.39 52502.01 88888.00 2008-04-12 11:31:00.406 103 18248.22 91.39 52502.00 88888.00 2008-04-12 11:31:00.906 103 18248.20 91.37 52502.07 88888.00 2008-04-12 11:31:01.406 103 18248.17 91.32 52502.24 88888.00 2008-04-12 11:31:01.906 103 18248.09 91.28 52502.24 88888.00 2008-04-12 11:31:02.406 103 18248.07 91.18 52502.18 88888.00 2008-04-12 11:31:02.906 103 18248.15 91.09 52502.06 88888.00 2008-04-12 11:31:03.406 103 18247.99 90.88 52502.06 88888.00 2008-04-12 11:31:03.906 103 18247.86 90.71 52502.00 88888.00 2008-04-12 11:31:04.406 103 18247.77 90.73 52502.01 88888.00 2008-04-12 11:31:04.906 103 18247.73 90.77 52502.09 88888.00 2008-04-12 11:31:05.406 103 18247.72 90.96 52502.14 88888.00 2008-04-12 11:31:05.906 103 18247.75 90.96 52502.23 88888.00 2008-04-12 11:31:06.406 103 18247.74 90.94 52502.18 88888.00 2008-04-12 11:31:06.906 103 18247.87 90.79 52502.07 88888.00 2008-04-12 11:31:07.406 103 18247.80 90.75 52502.09 88888.00 2008-04-12 11:31:07.906 103 18247.85 90.70 52501.98 88888.00 2008-04-12 11:31:08.406 103 18247.85 90.62 52501.94 88888.00 2008-04-12 11:31:08.906 103 18247.75 90.52 52501.88 88888.00 2008-04-12 11:31:09.406 103 18247.75 90.59 52501.74 88888.00 2008-04-12 11:31:09.906 103 18247.80 90.62 52501.85 88888.00 2008-04-12 11:31:10.406 103 18247.86 90.70 52501.95 88888.00 2008-04-12 11:31:10.906 103 18247.88 90.65 52501.87 88888.00 2008-04-12 11:31:11.406 103 18247.91 90.66 52501.79 88888.00 2008-04-12 11:31:11.906 103 18247.86 90.68 52501.84 88888.00 2008-04-12 11:31:12.406 103 18247.85 90.68 52501.85 88888.00 2008-04-12 11:31:12.906 103 18247.88 90.72 52501.90 88888.00 2008-04-12 11:31:13.406 103 18247.94 90.68 52501.99 88888.00 2008-04-12 11:31:13.906 103 18247.98 90.64 52501.98 88888.00 2008-04-12 11:31:14.406 103 18248.10 90.64 52501.92 88888.00 2008-04-12 11:31:14.906 103 18247.98 90.56 52501.99 88888.00 2008-04-12 11:31:15.406 103 18247.98 90.55 52502.06 88888.00 2008-04-12 11:31:15.906 103 18248.07 90.54 52502.03 88888.00 2008-04-12 11:31:16.406 103 18248.12 90.57 52501.89 88888.00 2008-04-12 11:31:16.906 103 18248.11 90.59 52501.95 88888.00 2008-04-12 11:31:17.406 103 18247.97 90.62 52501.92 88888.00 2008-04-12 11:31:17.906 103 18247.89 90.66 52501.88 88888.00 2008-04-12 11:31:18.406 103 18247.88 90.72 52501.88 88888.00 2008-04-12 11:31:18.906 103 18247.98 90.73 52501.91 88888.00 2008-04-12 11:31:19.406 103 18248.04 90.71 52501.86 88888.00 2008-04-12 11:31:19.906 103 18247.99 90.69 52501.90 88888.00 2008-04-12 11:31:20.406 103 18247.94 90.67 52501.89 88888.00 2008-04-12 11:31:20.906 103 18247.87 90.64 52501.94 88888.00 2008-04-12 11:31:21.406 103 18247.69 90.65 52501.91 88888.00 2008-04-12 11:31:21.906 103 18247.65 90.57 52501.85 88888.00 2008-04-12 11:31:22.406 103 18247.54 90.53 52501.91 88888.00 2008-04-12 11:31:22.906 103 18247.40 90.57 52501.94 88888.00 2008-04-12 11:31:23.406 103 18247.39 90.55 52501.87 88888.00 2008-04-12 11:31:23.906 103 18247.47 90.54 52501.79 88888.00 2008-04-12 11:31:24.406 103 18247.41 90.47 52501.78 88888.00 2008-04-12 11:31:24.906 103 18247.40 90.48 52501.77 88888.00 2008-04-12 11:31:25.406 103 18247.21 90.49 52501.75 88888.00 2008-04-12 11:31:25.906 103 18247.14 90.35 52501.76 88888.00 2008-04-12 11:31:26.406 103 18247.11 90.32 52501.66 88888.00 2008-04-12 11:31:26.906 103 18247.10 90.28 52501.76 88888.00 2008-04-12 11:31:27.406 103 18247.01 90.18 52501.79 88888.00 2008-04-12 11:31:27.906 103 18246.87 90.16 52501.80 88888.00 2008-04-12 11:31:28.406 103 18246.63 90.13 52501.71 88888.00 2008-04-12 11:31:28.906 103 18246.48 90.05 52501.74 88888.00 2008-04-12 11:31:29.406 103 18246.55 90.02 52501.77 88888.00 2008-04-12 11:31:29.906 103 18246.53 90.06 52501.71 88888.00 2008-04-12 11:31:30.406 103 18246.61 90.07 52501.74 88888.00 2008-04-12 11:31:30.906 103 18246.50 90.00 52501.69 88888.00 2008-04-12 11:31:31.406 103 18246.54 89.89 52501.72 88888.00 2008-04-12 11:31:31.906 103 18246.49 89.79 52501.72 88888.00 2008-04-12 11:31:32.406 103 18246.37 89.72 52501.75 88888.00 2008-04-12 11:31:32.906 103 18246.31 89.82 52501.73 88888.00 2008-04-12 11:31:33.406 103 18246.41 89.79 52501.78 88888.00 2008-04-12 11:31:33.906 103 18246.48 89.72 52501.64 88888.00 2008-04-12 11:31:34.406 103 18246.48 89.81 52501.66 88888.00 2008-04-12 11:31:34.906 103 18246.53 89.74 52501.60 88888.00 2008-04-12 11:31:35.406 103 18246.58 89.62 52501.56 88888.00 2008-04-12 11:31:35.906 103 18246.71 89.64 52501.52 88888.00 2008-04-12 11:31:36.406 103 18246.75 89.71 52501.38 88888.00 2008-04-12 11:31:36.906 103 18246.88 89.83 52501.33 88888.00 2008-04-12 11:31:37.406 103 18246.88 89.81 52501.39 88888.00 2008-04-12 11:31:37.906 103 18246.83 89.94 52501.54 88888.00 2008-04-12 11:31:38.406 103 18246.88 89.92 52501.56 88888.00 2008-04-12 11:31:38.906 103 18246.92 89.91 52501.56 88888.00 2008-04-12 11:31:39.406 103 18247.02 89.90 52501.48 88888.00 2008-04-12 11:31:39.906 103 18247.12 89.88 52501.47 88888.00 2008-04-12 11:31:40.406 103 18247.11 89.92 52501.53 88888.00 2008-04-12 11:31:40.906 103 18247.15 90.01 52501.65 88888.00 2008-04-12 11:31:41.406 103 18247.31 90.04 52501.71 88888.00 2008-04-12 11:31:41.906 103 18247.25 90.03 52501.64 88888.00 2008-04-12 11:31:42.406 103 18247.34 90.03 52501.59 88888.00 2008-04-12 11:31:42.906 103 18247.36 90.05 52501.45 88888.00 2008-04-12 11:31:43.406 103 18247.29 90.04 52501.45 88888.00 2008-04-12 11:31:43.906 103 18247.35 90.03 52501.53 88888.00 2008-04-12 11:31:44.406 103 18247.36 90.10 52501.50 88888.00 2008-04-12 11:31:44.906 103 18247.36 90.04 52501.43 88888.00 2008-04-12 11:31:45.406 103 18247.43 89.99 52501.50 88888.00 2008-04-12 11:31:45.906 103 18247.44 89.97 52501.51 88888.00 2008-04-12 11:31:46.406 103 18247.46 90.00 52501.56 88888.00 2008-04-12 11:31:46.906 103 18247.40 89.97 52501.65 88888.00 2008-04-12 11:31:47.406 103 18247.37 89.84 52501.62 88888.00 2008-04-12 11:31:47.906 103 18247.35 89.95 52501.60 88888.00 2008-04-12 11:31:48.406 103 18247.33 89.99 52501.71 88888.00 2008-04-12 11:31:48.906 103 18247.36 89.86 52501.74 88888.00 2008-04-12 11:31:49.406 103 18247.28 89.83 52501.66 88888.00 2008-04-12 11:31:49.906 103 18247.35 89.81 52501.60 88888.00 2008-04-12 11:31:50.406 103 18247.36 89.79 52501.57 88888.00 2008-04-12 11:31:50.906 103 18247.43 89.77 52501.59 88888.00 2008-04-12 11:31:51.406 103 18247.48 89.80 52501.55 88888.00 2008-04-12 11:31:51.906 103 18247.37 89.73 52501.54 88888.00 2008-04-12 11:31:52.406 103 18247.32 89.58 52501.54 88888.00 2008-04-12 11:31:52.906 103 18247.22 89.64 52501.59 88888.00 2008-04-12 11:31:53.406 103 18247.19 89.64 52501.50 88888.00 2008-04-12 11:31:53.906 103 18246.98 89.61 52501.43 88888.00 2008-04-12 11:31:54.406 103 18246.88 89.45 52501.45 88888.00 2008-04-12 11:31:54.906 103 18246.94 89.44 52501.41 88888.00 2008-04-12 11:31:55.406 103 18246.89 89.50 52501.41 88888.00 2008-04-12 11:31:55.906 103 18246.85 89.46 52501.45 88888.00 2008-04-12 11:31:56.406 103 18246.77 89.45 52501.43 88888.00 2008-04-12 11:31:56.906 103 18246.78 89.33 52501.34 88888.00 2008-04-12 11:31:57.406 103 18246.70 89.16 52501.40 88888.00 2008-04-12 11:31:57.906 103 18246.70 89.14 52501.37 88888.00 2008-04-12 11:31:58.406 103 18246.67 88.98 52501.33 88888.00 2008-04-12 11:31:58.906 103 18246.70 88.90 52501.39 88888.00 2008-04-12 11:31:59.406 103 18246.70 89.02 52501.39 88888.00 2008-04-12 11:31:59.906 103 18246.70 88.82 52501.51 88888.00 2008-04-12 11:32:00.406 103 18246.66 88.96 52501.47 88888.00 2008-04-12 11:32:00.906 103 18246.65 89.02 52501.43 88888.00 2008-04-12 11:32:01.406 103 18246.69 88.94 52501.44 88888.00 2008-04-12 11:32:01.906 103 18246.70 88.79 52501.47 88888.00 2008-04-12 11:32:02.406 103 18246.66 88.87 52501.41 88888.00 2008-04-12 11:32:02.906 103 18246.66 88.80 52501.38 88888.00 2008-04-12 11:32:03.406 103 18246.69 88.90 52501.32 88888.00 2008-04-12 11:32:03.906 103 18246.57 88.94 52501.45 88888.00 2008-04-12 11:32:04.406 103 18246.56 88.92 52501.45 88888.00 2008-04-12 11:32:04.906 103 18246.55 88.94 52501.30 88888.00 2008-04-12 11:32:05.406 103 18246.61 88.92 52501.29 88888.00 2008-04-12 11:32:05.906 103 18246.65 88.96 52501.21 88888.00 2008-04-12 11:32:06.406 103 18246.66 88.95 52501.28 88888.00 2008-04-12 11:32:06.906 103 18246.63 88.92 52501.37 88888.00 2008-04-12 11:32:07.406 103 18246.64 89.05 52501.32 88888.00 2008-04-12 11:32:07.906 103 18246.77 89.16 52501.32 88888.00 2008-04-12 11:32:08.406 103 18246.76 89.18 52501.45 88888.00 2008-04-12 11:32:08.906 103 18246.78 89.20 52501.45 88888.00 2008-04-12 11:32:09.406 103 18246.59 89.10 52501.37 88888.00 2008-04-12 11:32:09.906 103 18246.67 89.15 52501.42 88888.00 2008-04-12 11:32:10.406 103 18246.66 89.16 52501.40 88888.00 2008-04-12 11:32:10.906 103 18246.58 89.25 52501.45 88888.00 2008-04-12 11:32:11.406 103 18246.53 89.32 52501.50 88888.00 2008-04-12 11:32:11.906 103 18246.60 89.30 52501.56 88888.00 2008-04-12 11:32:12.406 103 18246.50 89.29 52501.53 88888.00 2008-04-12 11:32:12.906 103 18246.48 89.38 52501.54 88888.00 2008-04-12 11:32:13.406 103 18246.60 89.40 52501.55 88888.00 2008-04-12 11:32:13.906 103 18246.60 89.43 52501.59 88888.00 2008-04-12 11:32:14.406 103 18246.46 89.38 52501.54 88888.00 2008-04-12 11:32:14.906 103 18246.41 89.21 52501.43 88888.00 2008-04-12 11:32:15.406 103 18246.57 89.21 52501.47 88888.00 2008-04-12 11:32:15.906 103 18246.48 89.31 52501.52 88888.00 2008-04-12 11:32:16.406 103 18246.48 89.41 52501.53 88888.00 2008-04-12 11:32:16.906 103 18246.39 89.47 52501.41 88888.00 2008-04-12 11:32:17.406 103 18246.34 89.41 52501.38 88888.00 2008-04-12 11:32:17.906 103 18246.30 89.25 52501.38 88888.00 2008-04-12 11:32:18.406 103 18246.34 89.25 52501.44 88888.00 2008-04-12 11:32:18.906 103 18246.33 89.23 52501.51 88888.00 2008-04-12 11:32:19.406 103 18246.31 89.06 52501.45 88888.00 2008-04-12 11:32:19.906 103 18246.31 88.84 52501.49 88888.00 2008-04-12 11:32:20.406 103 18246.22 88.77 52501.48 88888.00 2008-04-12 11:32:20.906 103 18246.22 88.65 52501.42 88888.00 2008-04-12 11:32:21.406 103 18246.14 88.69 52501.36 88888.00 2008-04-12 11:32:21.906 103 18246.14 88.94 52501.40 88888.00 2008-04-12 11:32:22.406 103 18246.17 89.02 52501.31 88888.00 2008-04-12 11:32:22.906 103 18246.14 89.01 52501.31 88888.00 2008-04-12 11:32:23.406 103 18246.15 88.96 52501.32 88888.00 2008-04-12 11:32:23.906 103 18246.13 88.98 52501.29 88888.00 2008-04-12 11:32:24.406 103 18246.01 88.99 52501.22 88888.00 2008-04-12 11:32:24.906 103 18246.01 89.00 52501.26 88888.00 2008-04-12 11:32:25.406 103 18245.95 89.00 52501.24 88888.00 2008-04-12 11:32:25.906 103 18245.87 88.92 52501.20 88888.00 2008-04-12 11:32:26.406 103 18245.95 88.96 52501.21 88888.00 2008-04-12 11:32:26.906 103 18245.94 89.00 52501.25 88888.00 2008-04-12 11:32:27.406 103 18245.84 88.98 52501.22 88888.00 2008-04-12 11:32:27.906 103 18245.79 88.98 52501.27 88888.00 2008-04-12 11:32:28.406 103 18245.85 89.00 52501.13 88888.00 2008-04-12 11:32:28.906 103 18245.90 89.01 52501.11 88888.00 2008-04-12 11:32:29.406 103 18245.95 89.03 52501.15 88888.00 2008-04-12 11:32:29.906 103 18245.95 88.95 52501.19 88888.00 2008-04-12 11:32:30.406 103 18245.98 88.94 52501.24 88888.00 2008-04-12 11:32:30.906 103 18246.11 89.02 52501.25 88888.00 2008-04-12 11:32:31.406 103 18246.15 89.10 52501.26 88888.00 2008-04-12 11:32:31.906 103 18246.14 89.15 52501.30 88888.00 2008-04-12 11:32:32.406 103 18246.06 89.17 52501.31 88888.00 2008-04-12 11:32:32.906 103 18246.05 89.18 52501.31 88888.00 2008-04-12 11:32:33.406 103 18246.11 89.00 52501.27 88888.00 2008-04-12 11:32:33.906 103 18246.14 88.89 52501.26 88888.00 2008-04-12 11:32:34.406 103 18246.30 88.88 52501.31 88888.00 2008-04-12 11:32:34.906 103 18246.39 88.87 52501.29 88888.00 2008-04-12 11:32:35.406 103 18246.37 88.95 52501.27 88888.00 2008-04-12 11:32:35.906 103 18246.43 89.17 52501.18 88888.00 2008-04-12 11:32:36.406 103 18246.45 89.22 52501.04 88888.00 2008-04-12 11:32:36.906 103 18246.44 89.22 52500.98 88888.00 2008-04-12 11:32:37.406 103 18246.45 89.31 52501.08 88888.00 2008-04-12 11:32:37.906 103 18246.54 89.37 52500.96 88888.00 2008-04-12 11:32:38.406 103 18246.55 89.32 52500.95 88888.00 2008-04-12 11:32:38.906 103 18246.52 89.29 52501.08 88888.00 2008-04-12 11:32:39.406 103 18246.44 89.30 52501.28 88888.00 2008-04-12 11:32:39.906 103 18246.41 89.38 52501.25 88888.00 2008-04-12 11:32:40.406 103 18246.46 89.36 52501.21 88888.00 2008-04-12 11:32:40.906 103 18246.55 89.29 52501.21 88888.00 2008-04-12 11:32:41.406 103 18246.39 89.28 52501.17 88888.00 2008-04-12 11:32:41.906 103 18246.49 89.26 52501.22 88888.00 2008-04-12 11:32:42.406 103 18246.43 89.05 52501.17 88888.00 2008-04-12 11:32:42.906 103 18246.38 89.09 52501.16 88888.00 2008-04-12 11:32:43.406 103 18246.31 89.24 52501.08 88888.00 2008-04-12 11:32:43.906 103 18246.39 89.26 52500.98 88888.00 2008-04-12 11:32:44.406 103 18246.34 89.26 52501.10 88888.00 2008-04-12 11:32:44.906 103 18246.28 89.21 52501.21 88888.00 2008-04-12 11:32:45.406 103 18246.27 89.22 52501.28 88888.00 2008-04-12 11:32:45.906 103 18246.23 89.29 52501.25 88888.00 2008-04-12 11:32:46.406 103 18246.23 89.32 52501.24 88888.00 2008-04-12 11:32:46.906 103 18246.22 89.26 52501.27 88888.00 2008-04-12 11:32:47.406 103 18246.18 89.20 52501.34 88888.00 2008-04-12 11:32:47.906 103 18246.11 89.28 52501.27 88888.00 2008-04-12 11:32:48.406 103 18246.02 89.30 52501.22 88888.00 2008-04-12 11:32:48.906 103 18245.94 89.32 52501.24 88888.00 2008-04-12 11:32:49.406 103 18245.90 89.32 52501.20 88888.00 2008-04-12 11:32:49.906 103 18245.88 89.25 52501.17 88888.00 2008-04-12 11:32:50.406 103 18245.74 89.22 52501.24 88888.00 2008-04-12 11:32:50.906 103 18245.67 89.26 52501.33 88888.00 2008-04-12 11:32:51.406 103 18245.55 89.26 52501.34 88888.00 2008-04-12 11:32:51.906 103 18245.27 89.24 52501.31 88888.00 2008-04-12 11:32:52.406 103 18245.20 89.22 52501.30 88888.00 2008-04-12 11:32:52.906 103 18245.22 89.20 52501.24 88888.00 2008-04-12 11:32:53.406 103 18245.17 89.20 52501.16 88888.00 2008-04-12 11:32:53.906 103 18245.17 89.21 52501.09 88888.00 2008-04-12 11:32:54.406 103 18245.28 89.16 52501.14 88888.00 2008-04-12 11:32:54.906 103 18245.20 89.16 52501.11 88888.00 2008-04-12 11:32:55.406 103 18245.05 89.20 52501.14 88888.00 2008-04-12 11:32:55.906 103 18245.00 89.18 52501.13 88888.00 2008-04-12 11:32:56.406 103 18244.94 89.16 52501.18 88888.00 2008-04-12 11:32:56.906 103 18245.07 89.17 52501.18 88888.00 2008-04-12 11:32:57.406 103 18245.22 89.08 52501.17 88888.00 2008-04-12 11:32:57.906 103 18245.15 88.95 52501.20 88888.00 2008-04-12 11:32:58.406 103 18245.12 89.01 52501.17 88888.00 2008-04-12 11:32:58.906 103 18245.11 89.20 52501.34 88888.00 2008-04-12 11:32:59.406 103 18245.19 89.33 52501.30 88888.00 2008-04-12 11:32:59.906 103 18245.25 89.34 52501.24 88888.00 2008-04-12 11:33:00.406 103 18245.23 89.34 52501.14 88888.00 2008-04-12 11:33:00.906 103 18245.26 89.29 52501.14 88888.00 2008-04-12 11:33:01.406 103 18245.28 89.29 52501.20 88888.00 2008-04-12 11:33:01.906 103 18245.30 89.14 52501.27 88888.00 2008-04-12 11:33:02.406 103 18245.34 89.05 52501.28 88888.00 2008-04-12 11:33:02.906 103 18245.22 88.98 52501.21 88888.00 2008-04-12 11:33:03.406 103 18245.27 88.95 52501.13 88888.00 2008-04-12 11:33:03.906 103 18245.27 88.99 52501.16 88888.00 2008-04-12 11:33:04.406 103 18245.05 89.03 52501.17 88888.00 2008-04-12 11:33:04.906 103 18244.98 89.02 52501.16 88888.00 2008-04-12 11:33:05.406 103 18245.06 89.05 52501.14 88888.00 2008-04-12 11:33:05.906 103 18245.17 89.14 52501.18 88888.00 2008-04-12 11:33:06.406 103 18245.23 89.05 52501.25 88888.00 2008-04-12 11:33:06.906 103 18245.20 89.03 52501.28 88888.00 2008-04-12 11:33:07.406 103 18245.23 89.01 52501.21 88888.00 2008-04-12 11:33:07.906 103 18245.22 89.00 52501.16 88888.00 2008-04-12 11:33:08.406 103 18245.27 89.01 52501.18 88888.00 2008-04-12 11:33:08.906 103 18245.35 89.07 52501.21 88888.00 2008-04-12 11:33:09.406 103 18245.37 89.11 52501.17 88888.00 2008-04-12 11:33:09.906 103 18245.42 89.10 52501.16 88888.00 2008-04-12 11:33:10.406 103 18245.40 89.07 52501.10 88888.00 2008-04-12 11:33:10.906 103 18245.30 89.08 52501.14 88888.00 2008-04-12 11:33:11.406 103 18245.25 89.05 52501.06 88888.00 2008-04-12 11:33:11.906 103 18245.22 88.99 52501.14 88888.00 2008-04-12 11:33:12.406 103 18245.26 88.92 52501.26 88888.00 2008-04-12 11:33:12.906 103 18245.30 88.94 52501.26 88888.00 2008-04-12 11:33:13.406 103 18245.29 89.06 52501.34 88888.00 2008-04-12 11:33:13.906 103 18245.41 89.07 52501.30 88888.00 2008-04-12 11:33:14.406 103 18245.34 89.10 52501.26 88888.00 2008-04-12 11:33:14.906 103 18245.30 89.08 52501.24 88888.00 2008-04-12 11:33:15.406 103 18245.36 89.08 52501.19 88888.00 2008-04-12 11:33:15.906 103 18245.39 89.08 52501.09 88888.00 2008-04-12 11:33:16.406 103 18245.41 89.07 52501.07 88888.00 2008-04-12 11:33:16.906 103 18245.47 89.05 52501.07 88888.00 2008-04-12 11:33:17.406 103 18245.56 89.10 52501.13 88888.00 2008-04-12 11:33:17.906 103 18245.44 89.12 52501.16 88888.00 2008-04-12 11:33:18.406 103 18245.41 89.11 52501.10 88888.00 2008-04-12 11:33:18.906 103 18245.58 89.07 52501.03 88888.00 2008-04-12 11:33:19.406 103 18245.49 89.13 52500.98 88888.00 2008-04-12 11:33:19.906 103 18245.26 89.17 52501.04 88888.00 2008-04-12 11:33:20.406 103 18245.23 89.16 52501.16 88888.00 2008-04-12 11:33:20.906 103 18245.24 89.15 52501.09 88888.00 2008-04-12 11:33:21.406 103 18245.19 89.14 52501.02 88888.00 2008-04-12 11:33:21.906 103 18245.19 89.09 52500.95 88888.00 2008-04-12 11:33:22.406 103 18245.17 89.03 52500.91 88888.00 2008-04-12 11:33:22.906 103 18245.23 89.01 52500.93 88888.00 2008-04-12 11:33:23.406 103 18245.28 89.01 52501.03 88888.00 2008-04-12 11:33:23.906 103 18245.34 88.98 52501.08 88888.00 2008-04-12 11:33:24.406 103 18245.34 88.91 52501.14 88888.00 2008-04-12 11:33:24.906 103 18245.38 88.90 52501.10 88888.00 2008-04-12 11:33:25.406 103 18245.46 88.87 52501.01 88888.00 2008-04-12 11:33:25.906 103 18245.42 88.87 52501.06 88888.00 2008-04-12 11:33:26.406 103 18245.44 88.83 52501.11 88888.00 2008-04-12 11:33:26.906 103 18245.29 88.91 52501.14 88888.00 2008-04-12 11:33:27.406 103 18245.28 88.94 52501.10 88888.00 2008-04-12 11:33:27.906 103 18245.33 88.88 52500.96 88888.00 2008-04-12 11:33:28.406 103 18245.35 88.86 52500.85 88888.00 2008-04-12 11:33:28.906 103 18245.25 88.84 52500.81 88888.00 2008-04-12 11:33:29.406 103 18245.27 88.84 52500.82 88888.00 2008-04-12 11:33:29.906 103 18245.31 88.85 52500.92 88888.00 2008-04-12 11:33:30.406 103 18245.34 88.84 52501.05 88888.00 2008-04-12 11:33:30.906 103 18245.33 88.87 52501.03 88888.00 2008-04-12 11:33:31.406 103 18245.29 88.89 52500.99 88888.00 2008-04-12 11:33:31.906 103 18245.34 89.11 52501.07 88888.00 2008-04-12 11:33:32.406 103 18245.24 89.08 52500.96 88888.00 2008-04-12 11:33:32.906 103 18245.23 89.00 52500.93 88888.00 2008-04-12 11:33:33.406 103 18245.15 89.00 52501.04 88888.00 2008-04-12 11:33:33.906 103 18245.06 88.99 52500.92 88888.00 2008-04-12 11:33:34.406 103 18245.06 88.85 52500.89 88888.00 2008-04-12 11:33:34.906 103 18245.04 88.77 52500.86 88888.00 2008-04-12 11:33:35.406 103 18244.93 88.78 52500.97 88888.00 2008-04-12 11:33:35.906 103 18244.92 88.87 52501.01 88888.00 2008-04-12 11:33:36.406 103 18244.98 88.84 52500.90 88888.00 2008-04-12 11:33:36.906 103 18244.84 88.84 52500.87 88888.00 2008-04-12 11:33:37.406 103 18244.86 88.78 52500.86 88888.00 2008-04-12 11:33:37.906 103 18244.74 88.75 52500.94 88888.00 2008-04-12 11:33:38.406 103 18244.80 88.71 52500.96 88888.00 2008-04-12 11:33:38.906 103 18244.76 88.74 52500.96 88888.00 2008-04-12 11:33:39.406 103 18244.83 88.72 52500.97 88888.00 2008-04-12 11:33:39.906 103 18244.86 88.68 52500.98 88888.00 2008-04-12 11:33:40.406 103 18244.70 88.65 52500.91 88888.00 2008-04-12 11:33:40.906 103 18244.60 88.71 52500.89 88888.00 2008-04-12 11:33:41.406 103 18244.65 88.66 52500.83 88888.00 2008-04-12 11:33:41.906 103 18244.74 88.65 52500.78 88888.00 2008-04-12 11:33:42.406 103 18244.58 88.63 52500.89 88888.00 2008-04-12 11:33:42.906 103 18244.53 88.66 52501.04 88888.00 2008-04-12 11:33:43.406 103 18244.41 88.74 52501.08 88888.00 2008-04-12 11:33:43.906 103 18244.37 88.75 52501.04 88888.00 2008-04-12 11:33:44.406 103 18244.27 88.70 52501.09 88888.00 2008-04-12 11:33:44.906 103 18244.26 88.66 52501.05 88888.00 2008-04-12 11:33:45.406 103 18244.33 88.61 52501.04 88888.00 2008-04-12 11:33:45.906 103 18244.30 88.55 52501.04 88888.00 2008-04-12 11:33:46.406 103 18244.33 88.61 52501.03 88888.00 2008-04-12 11:33:46.906 103 18244.33 88.55 52501.02 88888.00 2008-04-12 11:33:47.406 103 18244.35 88.52 52501.04 88888.00 2008-04-12 11:33:47.906 103 18244.21 88.52 52501.05 88888.00 2008-04-12 11:33:48.406 103 18244.10 88.68 52501.04 88888.00 2008-04-12 11:33:48.906 103 18244.18 88.89 52501.04 88888.00 2008-04-12 11:33:49.406 103 18244.27 88.98 52501.02 88888.00 2008-04-12 11:33:49.906 103 18244.33 88.85 52501.08 88888.00 2008-04-12 11:33:50.406 103 18244.37 88.72 52501.18 88888.00 2008-04-12 11:33:50.906 103 18244.41 88.76 52501.15 88888.00 2008-04-12 11:33:51.406 103 18244.50 88.76 52501.10 88888.00 2008-04-12 11:33:51.906 103 18244.42 88.77 52501.06 88888.00 2008-04-12 11:33:52.406 103 18244.53 88.73 52501.04 88888.00 2008-04-12 11:33:52.906 103 18244.51 88.72 52500.95 88888.00 2008-04-12 11:33:53.406 103 18244.50 88.82 52500.92 88888.00 2008-04-12 11:33:53.906 103 18244.57 88.75 52500.97 88888.00 2008-04-12 11:33:54.406 103 18244.61 88.78 52501.07 88888.00 2008-04-12 11:33:54.906 103 18244.60 88.85 52501.06 88888.00 2008-04-12 11:33:55.406 103 18244.66 88.83 52501.07 88888.00 2008-04-12 11:33:55.906 103 18244.60 88.80 52501.01 88888.00 2008-04-12 11:33:56.406 103 18244.63 88.97 52501.02 88888.00 2008-04-12 11:33:56.906 103 18244.78 89.09 52501.07 88888.00 2008-04-12 11:33:57.406 103 18244.68 89.17 52501.13 88888.00 2008-04-12 11:33:57.906 103 18244.62 89.23 52501.09 88888.00 2008-04-12 11:33:58.406 103 18244.71 89.26 52501.06 88888.00 2008-04-12 11:33:58.906 103 18244.73 89.22 52500.99 88888.00 2008-04-12 11:33:59.406 103 18244.81 89.21 52501.04 88888.00 2008-04-12 11:33:59.906 103 18244.86 89.18 52500.97 88888.00 2008-04-12 11:34:00.406 103 18244.81 89.23 52500.99 88888.00 2008-04-12 11:34:00.906 103 18244.63 89.31 52501.04 88888.00 2008-04-12 11:34:01.406 103 18244.58 89.28 52500.94 88888.00 2008-04-12 11:34:01.906 103 18244.57 89.30 52500.96 88888.00 2008-04-12 11:34:02.406 103 18244.53 89.24 52500.92 88888.00 2008-04-12 11:34:02.906 103 18244.47 89.21 52500.86 88888.00 2008-04-12 11:34:03.406 103 18244.44 89.21 52500.91 88888.00 2008-04-12 11:34:03.906 103 18244.35 89.07 52501.02 88888.00 2008-04-12 11:34:04.406 103 18244.19 89.16 52501.06 88888.00 2008-04-12 11:34:04.906 103 18244.17 89.11 52501.04 88888.00 2008-04-12 11:34:05.406 103 18244.24 89.11 52500.96 88888.00 2008-04-12 11:34:05.906 103 18244.19 89.14 52500.87 88888.00 2008-04-12 11:34:06.406 103 18244.07 89.23 52500.90 88888.00 2008-04-12 11:34:06.906 103 18244.08 89.28 52500.94 88888.00 2008-04-12 11:34:07.406 103 18243.95 89.19 52501.05 88888.00 2008-04-12 11:34:07.906 103 18243.95 89.12 52501.14 88888.00 2008-04-12 11:34:08.406 103 18244.00 89.15 52501.09 88888.00 2008-04-12 11:34:08.906 103 18244.02 89.14 52500.95 88888.00 2008-04-12 11:34:09.406 103 18244.03 89.18 52500.95 88888.00 2008-04-12 11:34:09.906 103 18244.04 89.26 52500.87 88888.00 2008-04-12 11:34:10.406 103 18244.06 89.30 52500.79 88888.00 2008-04-12 11:34:10.906 103 18244.07 89.24 52500.89 88888.00 2008-04-12 11:34:11.406 103 18244.02 89.28 52500.95 88888.00 2008-04-12 11:34:11.906 103 18244.06 89.28 52500.95 88888.00 2008-04-12 11:34:12.406 103 18244.09 89.24 52501.01 88888.00 2008-04-12 11:34:12.906 103 18244.14 89.35 52501.02 88888.00 2008-04-12 11:34:13.406 103 18244.10 89.34 52501.09 88888.00 2008-04-12 11:34:13.906 103 18244.05 89.30 52501.06 88888.00 2008-04-12 11:34:14.406 103 18244.19 89.24 52501.02 88888.00 2008-04-12 11:34:14.906 103 18244.24 89.25 52500.91 88888.00 2008-04-12 11:34:15.406 103 18244.35 89.23 52500.97 88888.00 2008-04-12 11:34:15.906 103 18244.39 89.25 52500.99 88888.00 2008-04-12 11:34:16.406 103 18244.38 89.28 52501.01 88888.00 2008-04-12 11:34:16.906 103 18244.41 89.23 52500.96 88888.00 2008-04-12 11:34:17.406 103 18244.47 89.28 52501.01 88888.00 2008-04-12 11:34:17.906 103 18244.59 89.36 52500.85 88888.00 2008-04-12 11:34:18.406 103 18244.52 89.39 52500.81 88888.00 2008-04-12 11:34:18.906 103 18244.50 89.44 52500.87 88888.00 2008-04-12 11:34:19.406 103 18244.39 89.25 52500.97 88888.00 2008-04-12 11:34:19.906 103 18244.43 89.26 52501.03 88888.00 2008-04-12 11:34:20.406 103 18244.47 89.32 52500.93 88888.00 2008-04-12 11:34:20.906 103 18244.50 89.33 52500.91 88888.00 2008-04-12 11:34:21.406 103 18244.43 89.41 52500.86 88888.00 2008-04-12 11:34:21.906 103 18244.44 89.38 52500.96 88888.00 2008-04-12 11:34:22.406 103 18244.48 89.43 52500.93 88888.00 2008-04-12 11:34:22.906 103 18244.53 89.64 52500.92 88888.00 2008-04-12 11:34:23.406 103 18244.53 89.71 52500.89 88888.00 2008-04-12 11:34:23.906 103 18244.42 89.76 52500.86 88888.00 2008-04-12 11:34:24.406 103 18244.29 89.68 52500.97 88888.00 2008-04-12 11:34:24.906 103 18244.21 89.54 52501.03 88888.00 2008-04-12 11:34:25.406 103 18244.14 89.43 52500.97 88888.00 2008-04-12 11:34:25.906 103 18244.03 89.56 52500.99 88888.00 2008-04-12 11:34:26.406 103 18244.03 89.56 52500.95 88888.00 2008-04-12 11:34:26.906 103 18244.02 89.46 52501.01 88888.00 2008-04-12 11:34:27.406 103 18244.02 89.51 52501.08 88888.00 2008-04-12 11:34:27.906 103 18243.93 89.49 52501.10 88888.00 2008-04-12 11:34:28.406 103 18243.87 89.59 52500.98 88888.00 2008-04-12 11:34:28.906 103 18243.84 89.49 52500.95 88888.00 2008-04-12 11:34:29.406 103 18243.76 89.44 52500.97 88888.00 2008-04-12 11:34:29.906 103 18243.83 89.57 52501.01 88888.00 2008-04-12 11:34:30.406 103 18243.84 89.55 52500.93 88888.00 2008-04-12 11:34:30.906 103 18243.81 89.63 52500.97 88888.00 2008-04-12 11:34:31.406 103 18243.71 89.67 52500.96 88888.00 2008-04-12 11:34:31.906 103 18243.68 89.69 52500.93 88888.00 2008-04-12 11:34:32.406 103 18243.62 89.64 52500.96 88888.00 2008-04-12 11:34:32.906 103 18243.72 89.61 52500.99 88888.00 2008-04-12 11:34:33.406 103 18243.70 89.62 52500.93 88888.00 2008-04-12 11:34:33.906 103 18243.66 89.61 52500.90 88888.00 2008-04-12 11:34:34.406 103 18243.61 89.62 52500.91 88888.00 2008-04-12 11:34:34.906 103 18243.70 89.59 52500.95 88888.00 2008-04-12 11:34:35.406 103 18243.67 89.59 52500.98 88888.00 2008-04-12 11:34:35.906 103 18243.85 89.47 52500.90 88888.00 2008-04-12 11:34:36.406 103 18243.90 89.38 52500.91 88888.00 2008-04-12 11:34:36.906 103 18243.79 89.53 52500.90 88888.00 2008-04-12 11:34:37.406 103 18243.78 89.52 52500.85 88888.00 2008-04-12 11:34:37.906 103 18243.83 89.54 52500.75 88888.00 2008-04-12 11:34:38.406 103 18243.74 89.54 52500.76 88888.00 2008-04-12 11:34:38.906 103 18243.76 89.58 52500.80 88888.00 2008-04-12 11:34:39.406 103 18243.95 89.61 52500.83 88888.00 2008-04-12 11:34:39.906 103 18243.94 89.62 52500.80 88888.00 2008-04-12 11:34:40.406 103 18243.92 89.47 52500.71 88888.00 2008-04-12 11:34:40.906 103 18243.98 89.28 52500.78 88888.00 2008-04-12 11:34:41.406 103 18244.02 89.40 52500.89 88888.00 2008-04-12 11:34:41.906 103 18244.07 89.49 52500.89 88888.00 2008-04-12 11:34:42.406 103 18244.18 89.52 52500.93 88888.00 2008-04-12 11:34:42.906 103 18244.11 89.55 52500.93 88888.00 2008-04-12 11:34:43.406 103 18244.14 89.43 52500.83 88888.00 2008-04-12 11:34:43.906 103 18244.18 89.42 52500.85 88888.00 2008-04-12 11:34:44.406 103 18244.08 89.50 52500.90 88888.00 2008-04-12 11:34:44.906 103 18244.17 89.47 52500.89 88888.00 2008-04-12 11:34:45.406 103 18244.17 89.44 52500.82 88888.00 2008-04-12 11:34:45.906 103 18244.19 89.43 52500.89 88888.00 2008-04-12 11:34:46.406 103 18244.19 89.44 52500.82 88888.00 2008-04-12 11:34:46.906 103 18244.21 89.44 52500.91 88888.00 2008-04-12 11:34:47.406 103 18244.21 89.46 52500.90 88888.00 2008-04-12 11:34:47.906 103 18244.15 89.52 52500.86 88888.00 2008-04-12 11:34:48.406 103 18244.16 89.52 52500.86 88888.00 2008-04-12 11:34:48.906 103 18244.15 89.48 52500.91 88888.00 2008-04-12 11:34:49.406 103 18244.07 89.46 52501.09 88888.00 2008-04-12 11:34:49.906 103 18244.10 89.34 52500.96 88888.00 2008-04-12 11:34:50.406 103 18244.09 89.32 52500.95 88888.00 2008-04-12 11:34:50.906 103 18244.10 89.33 52500.99 88888.00 2008-04-12 11:34:51.406 103 18244.07 89.34 52501.07 88888.00 2008-04-12 11:34:51.906 103 18244.02 89.15 52501.10 88888.00 2008-04-12 11:34:52.406 103 18243.88 89.24 52501.07 88888.00 2008-04-12 11:34:52.906 103 18243.83 89.30 52501.07 88888.00 2008-04-12 11:34:53.406 103 18243.79 89.17 52501.04 88888.00 2008-04-12 11:34:53.906 103 18243.87 89.33 52501.05 88888.00 2008-04-12 11:34:54.406 103 18243.84 89.40 52500.94 88888.00 2008-04-12 11:34:54.906 103 18243.83 89.45 52500.84 88888.00 2008-04-12 11:34:55.406 103 18243.79 89.40 52500.78 88888.00 2008-04-12 11:34:55.906 103 18243.78 89.43 52500.81 88888.00 2008-04-12 11:34:56.406 103 18243.75 89.42 52500.78 88888.00 2008-04-12 11:34:56.906 103 18243.76 89.40 52500.78 88888.00 2008-04-12 11:34:57.406 103 18243.82 89.47 52500.78 88888.00 2008-04-12 11:34:57.906 103 18243.83 89.45 52500.76 88888.00 2008-04-12 11:34:58.406 103 18243.77 89.47 52500.78 88888.00 2008-04-12 11:34:58.906 103 18243.71 89.48 52500.86 88888.00 2008-04-12 11:34:59.406 103 18243.66 89.46 52500.83 88888.00 2008-04-12 11:34:59.906 103 18243.62 89.43 52500.95 88888.00 2008-04-12 11:35:00.406 103 18243.49 89.44 52501.03 88888.00 2008-04-12 11:35:00.906 103 18243.48 89.50 52500.90 88888.00 2008-04-12 11:35:01.406 103 18243.35 89.47 52500.93 88888.00 2008-04-12 11:35:01.906 103 18243.42 89.54 52500.81 88888.00 2008-04-12 11:35:02.406 103 18243.35 89.57 52500.89 88888.00 2008-04-12 11:35:02.906 103 18243.32 89.63 52500.96 88888.00 2008-04-12 11:35:03.403 103 18243.37 89.64 52501.05 88888.00 2008-04-12 11:35:03.903 103 18243.42 89.55 52501.14 88888.00 2008-04-12 11:35:04.403 103 18243.37 89.52 52501.02 88888.00 2008-04-12 11:35:04.903 103 18243.27 89.59 52500.89 88888.00 2008-04-12 11:35:05.403 103 18243.32 89.56 52500.83 88888.00 2008-04-12 11:35:05.903 103 18243.21 89.56 52500.82 88888.00 2008-04-12 11:35:06.403 103 18243.20 89.65 52500.90 88888.00 2008-04-12 11:35:06.903 103 18243.11 89.72 52500.98 88888.00 2008-04-12 11:35:07.403 103 18243.08 89.68 52501.10 88888.00 2008-04-12 11:35:07.903 103 18242.90 89.66 52500.95 88888.00 2008-04-12 11:35:08.403 103 18242.87 89.65 52500.75 88888.00 2008-04-12 11:35:08.903 103 18242.90 89.67 52500.71 88888.00 2008-04-12 11:35:09.403 103 18242.89 89.67 52500.76 88888.00 2008-04-12 11:35:09.903 103 18242.80 89.66 52500.82 88888.00 2008-04-12 11:35:10.403 103 18242.77 89.63 52500.76 88888.00 2008-04-12 11:35:10.903 103 18242.87 89.73 52500.78 88888.00 2008-04-12 11:35:11.403 103 18242.81 89.63 52500.86 88888.00 2008-04-12 11:35:11.903 103 18242.90 89.35 52500.85 88888.00 2008-04-12 11:35:12.403 103 18242.86 89.36 52500.87 88888.00 2008-04-12 11:35:12.903 103 18242.69 89.44 52500.83 88888.00 2008-04-12 11:35:13.403 103 18242.69 89.30 52500.83 88888.00 2008-04-12 11:35:13.903 103 18242.68 89.49 52500.90 88888.00 2008-04-12 11:35:14.403 103 18242.57 89.66 52501.03 88888.00 2008-04-12 11:35:14.903 103 18242.88 89.49 52501.04 88888.00 2008-04-12 11:35:15.403 103 18243.23 89.54 52500.92 88888.00 2008-04-12 11:35:15.903 103 18243.23 89.58 52500.81 88888.00 2008-04-12 11:35:16.403 103 18243.23 89.62 52500.87 88888.00 2008-04-12 11:35:16.903 103 18243.40 89.62 52500.96 88888.00 2008-04-12 11:35:17.403 103 18243.38 89.64 52500.95 88888.00 2008-04-12 11:35:17.903 103 18243.39 89.66 52500.97 88888.00 2008-04-12 11:35:18.403 103 18243.44 89.68 52501.04 88888.00 2008-04-12 11:35:18.903 103 18243.44 89.79 52500.93 88888.00 2008-04-12 11:35:19.403 103 18243.61 89.79 52500.85 88888.00 2008-04-12 11:35:19.903 103 18243.55 89.82 52500.90 88888.00 2008-04-12 11:35:20.403 103 18243.54 89.87 52500.84 88888.00 2008-04-12 11:35:20.903 103 18243.65 89.90 52500.76 88888.00 2008-04-12 11:35:21.403 103 18243.71 89.81 52500.71 88888.00 2008-04-12 11:35:21.903 103 18243.77 89.84 52500.71 88888.00 2008-04-12 11:35:22.403 103 18243.84 89.75 52500.67 88888.00 2008-04-12 11:35:22.903 103 18243.84 89.87 52500.72 88888.00 2008-04-12 11:35:23.403 103 18243.78 89.82 52500.70 88888.00 2008-04-12 11:35:23.903 103 18243.75 89.87 52500.70 88888.00 2008-04-12 11:35:24.403 103 18243.72 89.97 52500.69 88888.00 2008-04-12 11:35:24.903 103 18243.64 90.02 52500.71 88888.00 2008-04-12 11:35:25.403 103 18243.56 90.12 52500.74 88888.00 2008-04-12 11:35:25.903 103 18243.67 90.28 52500.82 88888.00 2008-04-12 11:35:26.403 103 18243.75 90.28 52500.85 88888.00 2008-04-12 11:35:26.903 103 18243.54 90.30 52500.80 88888.00 2008-04-12 11:35:27.403 103 18243.61 90.35 52500.83 88888.00 2008-04-12 11:35:27.903 103 18243.56 90.38 52500.72 88888.00 2008-04-12 11:35:28.403 103 18243.46 90.30 52500.78 88888.00 2008-04-12 11:35:28.903 103 18243.49 90.22 52500.87 88888.00 2008-04-12 11:35:29.403 103 18243.35 90.12 52500.84 88888.00 2008-04-12 11:35:29.903 103 18243.24 90.14 52500.86 88888.00 2008-04-12 11:35:30.403 103 18243.18 90.08 52500.93 88888.00 2008-04-12 11:35:30.903 103 18243.12 89.96 52500.87 88888.00 2008-04-12 11:35:31.403 103 18243.03 89.97 52500.83 88888.00 2008-04-12 11:35:31.903 103 18242.89 89.98 52500.76 88888.00 2008-04-12 11:35:32.403 103 18242.87 89.91 52500.74 88888.00 2008-04-12 11:35:32.903 103 18242.77 89.89 52500.90 88888.00 2008-04-12 11:35:33.403 103 18242.77 89.79 52500.89 88888.00 2008-04-12 11:35:33.903 103 18242.78 89.70 52500.80 88888.00 2008-04-12 11:35:34.403 103 18242.68 89.58 52500.81 88888.00 2008-04-12 11:35:34.903 103 18242.59 89.59 52500.86 88888.00 2008-04-12 11:35:35.403 103 18242.52 89.54 52500.79 88888.00 2008-04-12 11:35:35.903 103 18242.44 89.63 52500.69 88888.00 2008-04-12 11:35:36.403 103 18242.34 89.67 52500.69 88888.00 2008-04-12 11:35:36.903 103 18242.36 89.68 52500.76 88888.00 2008-04-12 11:35:37.403 103 18242.37 89.59 52500.75 88888.00 2008-04-12 11:35:37.903 103 18242.37 89.53 52500.69 88888.00 2008-04-12 11:35:38.403 103 18242.25 89.40 52500.60 88888.00 2008-04-12 11:35:38.903 103 18242.22 89.35 52500.56 88888.00 2008-04-12 11:35:39.403 103 18242.24 89.19 52500.63 88888.00 2008-04-12 11:35:39.903 103 18242.29 89.01 52500.78 88888.00 2008-04-12 11:35:40.403 103 18242.30 89.02 52500.85 88888.00 2008-04-12 11:35:40.903 103 18242.38 89.20 52500.76 88888.00 2008-04-12 11:35:41.403 103 18242.44 89.16 52500.68 88888.00 2008-04-12 11:35:41.903 103 18242.51 89.04 52500.72 88888.00 2008-04-12 11:35:42.403 103 18242.50 89.08 52500.69 88888.00 2008-04-12 11:35:42.903 103 18242.61 89.01 52500.59 88888.00 2008-04-12 11:35:43.403 103 18242.69 89.00 52500.66 88888.00 2008-04-12 11:35:43.903 103 18242.78 89.07 52500.60 88888.00 2008-04-12 11:35:44.403 103 18242.79 89.21 52500.69 88888.00 2008-04-12 11:35:44.903 103 18243.01 89.25 52500.72 88888.00 2008-04-12 11:35:45.403 103 18243.08 89.25 52500.78 88888.00 2008-04-12 11:35:45.903 103 18243.11 89.24 52500.70 88888.00 2008-04-12 11:35:46.403 103 18243.30 89.21 52500.70 88888.00 2008-04-12 11:35:46.903 103 18243.35 89.31 52500.70 88888.00 2008-04-12 11:35:47.403 103 18243.30 89.37 52500.70 88888.00 2008-04-12 11:35:47.903 103 18243.34 89.44 52500.67 88888.00 2008-04-12 11:35:48.403 103 18243.38 89.47 52500.64 88888.00 2008-04-12 11:35:48.903 103 18243.45 89.46 52500.80 88888.00 2008-04-12 11:35:49.403 103 18243.49 89.38 52500.93 88888.00 2008-04-12 11:35:49.903 103 18243.49 89.54 52501.05 88888.00 2008-04-12 11:35:50.403 103 18243.56 89.56 52501.17 88888.00 2008-04-12 11:35:50.903 103 18243.65 89.57 52501.05 88888.00 2008-04-12 11:35:51.403 103 18243.55 89.58 52500.85 88888.00 2008-04-12 11:35:51.903 103 18243.41 89.57 52500.74 88888.00 2008-04-12 11:35:52.403 103 18243.37 89.68 52500.78 88888.00 2008-04-12 11:35:52.903 103 18243.45 89.72 52500.80 88888.00 2008-04-12 11:35:53.403 103 18243.44 89.80 52500.78 88888.00 2008-04-12 11:35:53.903 103 18243.72 89.86 52500.68 88888.00 2008-04-12 11:35:54.403 103 18243.95 89.91 52500.70 88888.00 2008-04-12 11:35:54.903 103 18243.70 89.95 52500.79 88888.00 2008-04-12 11:35:55.403 103 18243.50 90.00 52500.78 88888.00 2008-04-12 11:35:55.903 103 18243.34 89.95 52500.81 88888.00 2008-04-12 11:35:56.403 103 18243.30 89.91 52500.91 88888.00 2008-04-12 11:35:56.903 103 18243.30 89.91 52501.01 88888.00 2008-04-12 11:35:57.403 103 18243.20 89.94 52500.86 88888.00 2008-04-12 11:35:57.903 103 18243.29 89.97 52500.73 88888.00 2008-04-12 11:35:58.403 103 18243.16 89.92 52500.63 88888.00 2008-04-12 11:35:58.903 103 18243.20 89.90 52500.55 88888.00 2008-04-12 11:35:59.403 103 18243.26 89.94 52500.60 88888.00 2008-04-12 11:35:59.903 103 18243.17 89.96 52500.73 88888.00 2008-04-12 11:36:00.403 103 18243.05 89.88 52500.84 88888.00 2008-04-12 11:36:00.903 103 18242.96 89.84 52500.80 88888.00 2008-04-12 11:36:01.403 103 18242.86 89.83 52500.75 88888.00 2008-04-12 11:36:01.903 103 18242.89 89.78 52500.67 88888.00 2008-04-12 11:36:02.403 103 18242.92 89.77 52500.70 88888.00 2008-04-12 11:36:02.903 103 18242.94 89.85 52500.73 88888.00 2008-04-12 11:36:03.403 103 18242.97 89.82 52500.71 88888.00 2008-04-12 11:36:03.903 103 18242.95 89.65 52500.57 88888.00 2008-04-12 11:36:04.403 103 18242.97 89.58 52500.59 88888.00 2008-04-12 11:36:04.903 103 18243.01 89.76 52500.73 88888.00 2008-04-12 11:36:05.403 103 18242.95 89.80 52500.73 88888.00 2008-04-12 11:36:05.903 103 18242.94 89.71 52500.70 88888.00 2008-04-12 11:36:06.403 103 18242.96 89.72 52500.59 88888.00 2008-04-12 11:36:06.903 103 18242.84 89.65 52500.63 88888.00 2008-04-12 11:36:07.403 103 18242.92 89.57 52500.67 88888.00 2008-04-12 11:36:07.903 103 18242.96 89.54 52500.70 88888.00 2008-04-12 11:36:08.403 103 18242.85 89.56 52500.71 88888.00 2008-04-12 11:36:08.903 103 18242.76 89.62 52500.75 88888.00 2008-04-12 11:36:09.403 103 18242.77 89.63 52500.61 88888.00 2008-04-12 11:36:09.903 103 18242.78 89.59 52500.52 88888.00 2008-04-12 11:36:10.403 103 18242.74 89.58 52500.60 88888.00 2008-04-12 11:36:10.903 103 18242.73 89.50 52500.56 88888.00 2008-04-12 11:36:11.403 103 18242.85 89.45 52500.58 88888.00 2008-04-12 11:36:11.903 103 18242.76 89.52 52500.61 88888.00 2008-04-12 11:36:12.403 103 18242.50 89.56 52500.63 88888.00 2008-04-12 11:36:12.903 103 18242.48 89.50 52500.69 88888.00 2008-04-12 11:36:13.403 103 18242.57 89.49 52500.71 88888.00 2008-04-12 11:36:13.903 103 18242.47 89.43 52500.63 88888.00 2008-04-12 11:36:14.403 103 18242.44 89.36 52500.47 88888.00 2008-04-12 11:36:14.903 103 18242.44 89.34 52500.40 88888.00 2008-04-12 11:36:15.403 103 18242.22 89.39 52500.39 88888.00 2008-04-12 11:36:15.903 103 18242.21 89.46 52500.48 88888.00 2008-04-12 11:36:16.403 103 18242.13 89.43 52500.53 88888.00 2008-04-12 11:36:16.903 103 18242.09 89.41 52500.58 88888.00 2008-04-12 11:36:17.403 103 18241.97 89.35 52500.41 88888.00 2008-04-12 11:36:17.903 103 18242.00 89.33 52500.47 88888.00 2008-04-12 11:36:18.403 103 18242.10 89.17 52500.48 88888.00 2008-04-12 11:36:18.903 103 18242.18 89.14 52500.43 88888.00 2008-04-12 11:36:19.403 103 18242.12 89.23 52500.35 88888.00 2008-04-12 11:36:19.903 103 18241.98 89.23 52500.45 88888.00 2008-04-12 11:36:20.403 103 18241.97 89.15 52500.53 88888.00 2008-04-12 11:36:20.903 103 18242.14 89.17 52500.47 88888.00 2008-04-12 11:36:21.403 103 18242.12 89.24 52500.51 88888.00 2008-04-12 11:36:21.903 103 18242.11 89.35 52500.55 88888.00 2008-04-12 11:36:22.403 103 18242.20 89.35 52500.61 88888.00 2008-04-12 11:36:22.903 103 18242.24 89.26 52500.66 88888.00 2008-04-12 11:36:23.403 103 18242.24 89.33 52500.67 88888.00 2008-04-12 11:36:23.903 103 18242.24 89.55 52500.51 88888.00 2008-04-12 11:36:24.403 103 18242.37 89.64 52500.51 88888.00 2008-04-12 11:36:24.903 103 18242.46 89.48 52500.48 88888.00 2008-04-12 11:36:25.403 103 18242.44 89.50 52500.51 88888.00 2008-04-12 11:36:25.903 103 18242.45 89.67 52500.52 88888.00 2008-04-12 11:36:26.403 103 18242.61 89.70 52500.50 88888.00 2008-04-12 11:36:26.903 103 18242.70 89.82 52500.44 88888.00 2008-04-12 11:36:27.403 103 18242.73 89.85 52500.43 88888.00 2008-04-12 11:36:27.903 103 18242.77 89.82 52500.40 88888.00 2008-04-12 11:36:28.403 103 18242.88 89.80 52500.46 88888.00 2008-04-12 11:36:28.903 103 18242.83 89.91 52500.43 88888.00 2008-04-12 11:36:29.403 103 18242.86 89.99 52500.52 88888.00 2008-04-12 11:36:29.903 103 18242.91 89.98 52500.59 88888.00 2008-04-12 11:36:30.403 103 18243.00 90.00 52500.58 88888.00 2008-04-12 11:36:30.903 103 18243.16 90.09 52500.57 88888.00 2008-04-12 11:36:31.403 103 18243.29 90.08 52500.51 88888.00 2008-04-12 11:36:31.903 103 18243.29 90.14 52500.51 88888.00 2008-04-12 11:36:32.403 103 18243.37 90.14 52500.63 88888.00 2008-04-12 11:36:32.903 103 18243.39 90.16 52500.61 88888.00 2008-04-12 11:36:33.403 103 18243.41 90.22 52500.69 88888.00 2008-04-12 11:36:33.903 103 18243.38 90.25 52500.59 88888.00 2008-04-12 11:36:34.403 103 18243.35 90.16 52500.62 88888.00 2008-04-12 11:36:34.903 103 18243.39 90.10 52500.53 88888.00 2008-04-12 11:36:35.403 103 18243.49 90.15 52500.52 88888.00 2008-04-12 11:36:35.903 103 18243.38 90.18 52500.58 88888.00 2008-04-12 11:36:36.403 103 18243.28 90.21 52500.63 88888.00 2008-04-12 11:36:36.903 103 18243.32 90.14 52500.61 88888.00 2008-04-12 11:36:37.403 103 18243.31 90.06 52500.60 88888.00 2008-04-12 11:36:37.903 103 18243.24 90.06 52500.53 88888.00 2008-04-12 11:36:38.403 103 18243.11 90.05 52500.55 88888.00 2008-04-12 11:36:38.903 103 18242.96 90.00 52500.56 88888.00 2008-04-12 11:36:39.403 103 18243.02 89.96 52500.43 88888.00 2008-04-12 11:36:39.903 103 18242.95 89.88 52500.44 88888.00 2008-04-12 11:36:40.403 103 18242.90 89.81 52500.48 88888.00 2008-04-12 11:36:40.903 103 18242.94 89.74 52500.37 88888.00 2008-04-12 11:36:41.403 103 18242.96 89.66 52500.35 88888.00 2008-04-12 11:36:41.903 103 18242.87 89.58 52500.34 88888.00 2008-04-12 11:36:42.403 103 18242.78 89.57 52500.39 88888.00 2008-04-12 11:36:42.903 103 18242.87 89.51 52500.43 88888.00 2008-04-12 11:36:43.403 103 18242.87 89.52 52500.44 88888.00 2008-04-12 11:36:43.903 103 18242.76 89.42 52500.29 88888.00 2008-04-12 11:36:44.403 103 18242.72 89.46 52500.25 88888.00 2008-04-12 11:36:44.903 103 18242.68 89.56 52500.35 88888.00 2008-04-12 11:36:45.403 103 18242.66 89.50 52500.31 88888.00 2008-04-12 11:36:45.903 103 18242.59 89.48 52500.39 88888.00 2008-04-12 11:36:46.403 103 18242.54 89.37 52500.28 88888.00 2008-04-12 11:36:46.903 103 18242.55 89.21 52500.22 88888.00 2008-04-12 11:36:47.403 103 18242.56 89.33 52500.32 88888.00 2008-04-12 11:36:47.903 103 18242.53 89.32 52500.24 88888.00 2008-04-12 11:36:48.403 103 18242.51 89.32 52500.24 88888.00 2008-04-12 11:36:48.903 103 18242.52 89.34 52500.27 88888.00 2008-04-12 11:36:49.403 103 18242.50 89.34 52500.18 88888.00 2008-04-12 11:36:49.903 103 18242.51 89.37 52500.17 88888.00 2008-04-12 11:36:50.403 103 18242.61 89.35 52500.18 88888.00 2008-04-12 11:36:50.903 103 18242.57 89.36 52500.17 88888.00 2008-04-12 11:36:51.403 103 18242.63 89.40 52500.24 88888.00 2008-04-12 11:36:51.903 103 18242.68 89.38 52500.33 88888.00 2008-04-12 11:36:52.403 103 18242.78 89.39 52500.29 88888.00 2008-04-12 11:36:52.903 103 18242.83 89.42 52500.33 88888.00 2008-04-12 11:36:53.403 103 18242.79 89.39 52500.32 88888.00 2008-04-12 11:36:53.903 103 18242.99 89.42 52500.43 88888.00 2008-04-12 11:36:54.403 103 18243.02 89.48 52500.37 88888.00 2008-04-12 11:36:54.903 103 18242.96 89.50 52500.43 88888.00 2008-04-12 11:36:55.403 103 18243.01 89.57 52500.43 88888.00 2008-04-12 11:36:55.903 103 18243.05 89.61 52500.40 88888.00 2008-04-12 11:36:56.403 103 18243.06 89.59 52500.29 88888.00 2008-04-12 11:36:56.903 103 18243.21 89.69 52500.34 88888.00 2008-04-12 11:36:57.403 103 18243.24 89.81 52500.45 88888.00 2008-04-12 11:36:57.903 103 18243.27 89.83 52500.52 88888.00 2008-04-12 11:36:58.403 103 18243.20 89.89 52500.60 88888.00 2008-04-12 11:36:58.903 103 18243.22 89.96 52500.58 88888.00 2008-04-12 11:36:59.403 103 18243.40 90.08 52500.52 88888.00 2008-04-12 11:36:59.903 103 18243.42 90.14 52500.56 88888.00 2008-04-12 11:37:00.403 103 18243.37 90.29 52500.49 88888.00 2008-04-12 11:37:00.903 103 18243.37 90.20 52500.52 88888.00 2008-04-12 11:37:01.403 103 18243.43 90.06 52500.56 88888.00 2008-04-12 11:37:01.903 103 18243.49 90.15 52500.55 88888.00 2008-04-12 11:37:02.403 103 18243.54 90.28 52500.67 88888.00 2008-04-12 11:37:02.903 103 18243.51 90.29 52500.64 88888.00 2008-04-12 11:37:03.403 103 18243.49 90.33 52500.64 88888.00 2008-04-12 11:37:03.903 103 18243.50 90.39 52500.81 88888.00 2008-04-12 11:37:04.403 103 18243.52 90.44 52500.79 88888.00 2008-04-12 11:37:04.903 103 18243.45 90.45 52500.76 88888.00 2008-04-12 11:37:05.403 103 18243.33 90.42 52500.79 88888.00 2008-04-12 11:37:05.903 103 18243.30 90.38 52500.80 88888.00 2008-04-12 11:37:06.403 103 18243.26 90.45 52500.81 88888.00 2008-04-12 11:37:06.903 103 18243.30 90.42 52500.81 88888.00 2008-04-12 11:37:07.403 103 18243.22 90.38 52500.68 88888.00 2008-04-12 11:37:07.903 103 18243.19 90.43 52500.72 88888.00 2008-04-12 11:37:08.403 103 18243.45 90.40 52500.72 88888.00 2008-04-12 11:37:08.903 103 18243.28 90.39 52500.72 88888.00 2008-04-12 11:37:09.403 103 18243.19 90.41 52500.67 88888.00 2008-04-12 11:37:09.903 103 18243.06 90.29 52500.75 88888.00 2008-04-12 11:37:10.403 103 18242.89 90.20 52500.73 88888.00 2008-04-12 11:37:10.903 103 18242.97 90.16 52500.69 88888.00 2008-04-12 11:37:11.403 103 18243.07 90.13 52500.59 88888.00 2008-04-12 11:37:11.903 103 18243.07 90.16 52500.50 88888.00 2008-04-12 11:37:12.403 103 18242.95 90.10 52500.51 88888.00 2008-04-12 11:37:12.903 103 18243.07 90.00 52500.40 88888.00 2008-04-12 11:37:13.403 103 18242.96 89.94 52500.48 88888.00 2008-04-12 11:37:13.903 103 18242.96 89.92 52500.48 88888.00 2008-04-12 11:37:14.403 103 18243.03 89.86 52500.57 88888.00 2008-04-12 11:37:14.903 103 18242.91 89.88 52500.59 88888.00 2008-04-12 11:37:15.403 103 18242.79 89.79 52500.51 88888.00 2008-04-12 11:37:15.903 103 18242.74 89.82 52500.49 88888.00 2008-04-12 11:37:16.403 103 18242.77 89.84 52500.35 88888.00 2008-04-12 11:37:16.903 103 18242.83 89.81 52500.31 88888.00 2008-04-12 11:37:17.403 103 18242.84 89.68 52500.40 88888.00 2008-04-12 11:37:17.903 103 18242.81 89.67 52500.40 88888.00 2008-04-12 11:37:18.403 103 18242.83 89.73 52500.40 88888.00 2008-04-12 11:37:18.903 103 18242.89 89.71 52500.35 88888.00 2008-04-12 11:37:19.403 103 18242.90 89.65 52500.27 88888.00 2008-04-12 11:37:19.903 103 18243.00 89.63 52500.39 88888.00 2008-04-12 11:37:20.403 103 18243.06 89.53 52500.46 88888.00 2008-04-12 11:37:20.903 103 18242.91 89.41 52500.40 88888.00 2008-04-12 11:37:21.403 103 18242.92 89.66 52500.32 88888.00 2008-04-12 11:37:21.903 103 18242.94 89.75 52500.32 88888.00 2008-04-12 11:37:22.403 103 18242.89 89.76 52500.40 88888.00 2008-04-12 11:37:22.903 103 18242.80 89.83 52500.45 88888.00 2008-04-12 11:37:23.403 103 18242.91 89.76 52500.46 88888.00 2008-04-12 11:37:23.903 103 18242.97 89.67 52500.56 88888.00 2008-04-12 11:37:24.403 103 18242.76 89.71 52500.53 88888.00 2008-04-12 11:37:24.903 103 18242.56 89.67 52500.48 88888.00 2008-04-12 11:37:25.403 103 18242.62 89.63 52500.58 88888.00 2008-04-12 11:37:25.903 103 18242.85 89.70 52500.50 88888.00 2008-04-12 11:37:26.403 103 18242.88 89.78 52500.49 88888.00 2008-04-12 11:37:26.903 103 18242.84 89.74 52500.68 88888.00 2008-04-12 11:37:27.403 103 18242.94 89.72 52500.64 88888.00 2008-04-12 11:37:27.903 103 18242.99 89.69 52500.55 88888.00 2008-04-12 11:37:28.403 103 18243.10 89.59 52500.51 88888.00 2008-04-12 11:37:28.903 103 18243.09 89.50 52500.37 88888.00 2008-04-12 11:37:29.403 103 18243.05 89.50 52500.49 88888.00 2008-04-12 11:37:29.903 103 18243.05 89.50 52500.58 88888.00 2008-04-12 11:37:30.403 103 18243.07 89.50 52500.58 88888.00 2008-04-12 11:37:30.903 103 18243.16 89.44 52500.58 88888.00 2008-04-12 11:37:31.403 103 18243.24 89.42 52500.53 88888.00 2008-04-12 11:37:31.903 103 18243.21 89.41 52500.51 88888.00 2008-04-12 11:37:32.403 103 18243.11 89.48 52500.58 88888.00 2008-04-12 11:37:32.903 103 18243.12 89.53 52500.59 88888.00 2008-04-12 11:37:33.403 103 18243.19 89.52 52500.47 88888.00 2008-04-12 11:37:33.903 103 18243.26 89.47 52500.32 88888.00 2008-04-12 11:37:34.403 103 18243.29 89.39 52500.36 88888.00 2008-04-12 11:37:34.903 103 18243.23 89.12 52500.29 88888.00 2008-04-12 11:37:35.403 103 18243.19 89.07 52500.43 88888.00 2008-04-12 11:37:35.903 103 18243.12 89.19 52500.40 88888.00 2008-04-12 11:37:36.403 103 18243.14 89.14 52500.44 88888.00 2008-04-12 11:37:36.903 103 18243.17 89.14 52500.47 88888.00 2008-04-12 11:37:37.403 103 18243.11 89.17 52500.41 88888.00 2008-04-12 11:37:37.903 103 18243.16 89.10 52500.45 88888.00 2008-04-12 11:37:38.403 103 18243.10 89.14 52500.44 88888.00 2008-04-12 11:37:38.903 103 18242.95 89.20 52500.46 88888.00 2008-04-12 11:37:39.403 103 18242.98 89.37 52500.50 88888.00 2008-04-12 11:37:39.903 103 18243.19 89.29 52500.53 88888.00 2008-04-12 11:37:40.403 103 18243.11 89.07 52500.55 88888.00 2008-04-12 11:37:40.903 103 18243.06 89.14 52500.45 88888.00 2008-04-12 11:37:41.403 103 18242.95 89.30 52500.34 88888.00 2008-04-12 11:37:41.903 103 18242.86 89.31 52500.37 88888.00 2008-04-12 11:37:42.403 103 18242.85 89.19 52500.41 88888.00 2008-04-12 11:37:42.903 103 18242.75 88.98 52500.52 88888.00 2008-04-12 11:37:43.403 103 18242.72 88.92 52500.38 88888.00 2008-04-12 11:37:43.903 103 18242.65 89.14 52500.40 88888.00 2008-04-12 11:37:44.403 103 18242.64 89.21 52500.44 88888.00 2008-04-12 11:37:44.903 103 18242.65 89.08 52500.35 88888.00 2008-04-12 11:37:45.403 103 18242.52 89.10 52500.36 88888.00 2008-04-12 11:37:45.903 103 18242.45 89.12 52500.31 88888.00 2008-04-12 11:37:46.403 103 18242.34 88.98 52500.27 88888.00 2008-04-12 11:37:46.903 103 18242.36 88.76 52500.22 88888.00 2008-04-12 11:37:47.403 103 18242.32 88.86 52500.22 88888.00 2008-04-12 11:37:47.903 103 18242.14 88.99 52500.33 88888.00 2008-04-12 11:37:48.403 103 18242.13 89.00 52500.29 88888.00 2008-04-12 11:37:48.903 103 18242.10 89.01 52500.35 88888.00 2008-04-12 11:37:49.403 103 18241.94 89.03 52500.26 88888.00 2008-04-12 11:37:49.903 103 18241.86 89.01 52500.16 88888.00 2008-04-12 11:37:50.403 103 18242.10 89.02 52500.24 88888.00 2008-04-12 11:37:50.903 103 18242.12 89.05 52500.35 88888.00 2008-04-12 11:37:51.403 103 18242.09 89.04 52500.40 88888.00 2008-04-12 11:37:51.903 103 18242.08 89.07 52500.35 88888.00 2008-04-12 11:37:52.403 103 18242.08 88.98 52500.29 88888.00 2008-04-12 11:37:52.903 103 18242.05 89.00 52500.29 88888.00 2008-04-12 11:37:53.403 103 18242.07 89.04 52500.27 88888.00 2008-04-12 11:37:53.903 103 18242.15 89.14 52500.26 88888.00 2008-04-12 11:37:54.403 103 18242.14 89.26 52500.33 88888.00 2008-04-12 11:37:54.903 103 18242.08 89.37 52500.34 88888.00 2008-04-12 11:37:55.403 103 18242.18 89.40 52500.33 88888.00 2008-04-12 11:37:55.903 103 18242.38 89.44 52500.34 88888.00 2008-04-12 11:37:56.403 103 18242.52 89.54 52500.39 88888.00 2008-04-12 11:37:56.903 103 18242.57 89.58 52500.39 88888.00 2008-04-12 11:37:57.403 103 18242.73 89.68 52500.43 88888.00 2008-04-12 11:37:57.903 103 18242.83 89.76 52500.48 88888.00 2008-04-12 11:37:58.403 103 18242.86 89.79 52500.48 88888.00 2008-04-12 11:37:58.903 103 18242.85 89.79 52500.46 88888.00 2008-04-12 11:37:59.403 103 18242.84 89.91 52500.55 88888.00 2008-04-12 11:37:59.903 103 18242.85 89.85 52500.56 88888.00 2008-04-12 11:38:00.403 103 18242.95 89.79 52500.60 88888.00 2008-04-12 11:38:00.903 103 18242.97 89.96 52500.60 88888.00 2008-04-12 11:38:01.403 103 18242.99 90.11 52500.52 88888.00 2008-04-12 11:38:01.903 103 18243.05 90.08 52500.63 88888.00 2008-04-12 11:38:02.403 103 18243.14 90.17 52500.67 88888.00 2008-04-12 11:38:02.903 103 18243.27 90.21 52500.58 88888.00 2008-04-12 11:38:03.403 103 18243.31 90.22 52500.56 88888.00 2008-04-12 11:38:03.903 103 18243.30 90.15 52500.58 88888.00 2008-04-12 11:38:04.403 103 18243.21 90.03 52500.58 88888.00 2008-04-12 11:38:04.903 103 18243.20 90.18 52500.61 88888.00 2008-04-12 11:38:05.403 103 18243.29 90.38 52500.66 88888.00 2008-04-12 11:38:05.903 103 18243.22 90.43 52500.59 88888.00 2008-04-12 11:38:06.403 103 18243.01 90.25 52500.48 88888.00 2008-04-12 11:38:06.903 103 18243.06 90.33 52500.55 88888.00 2008-04-12 11:38:07.403 103 18243.11 90.36 52500.62 88888.00 2008-04-12 11:38:07.903 103 18242.91 90.32 52500.56 88888.00 2008-04-12 11:38:08.403 103 18242.69 90.29 52500.51 88888.00 2008-04-12 11:38:08.903 103 18242.70 90.31 52500.45 88888.00 2008-04-12 11:38:09.403 103 18242.67 90.31 52500.45 88888.00 2008-04-12 11:38:09.903 103 18242.66 90.30 52500.43 88888.00 2008-04-12 11:38:10.403 103 18242.54 90.25 52500.48 88888.00 2008-04-12 11:38:10.903 103 18242.44 90.24 52500.36 88888.00 2008-04-12 11:38:11.403 103 18242.25 90.14 52500.29 88888.00 2008-04-12 11:38:11.903 103 18242.14 90.00 52500.40 88888.00 2008-04-12 11:38:12.403 103 18242.09 89.95 52500.43 88888.00 2008-04-12 11:38:12.903 103 18242.01 90.00 52500.40 88888.00 2008-04-12 11:38:13.403 103 18241.89 89.92 52500.20 88888.00 2008-04-12 11:38:13.903 103 18241.87 89.80 52500.23 88888.00 2008-04-12 11:38:14.403 103 18241.93 89.70 52500.32 88888.00 2008-04-12 11:38:14.903 103 18241.80 89.56 52500.29 88888.00 2008-04-12 11:38:15.403 103 18241.81 89.52 52500.31 88888.00 2008-04-12 11:38:15.903 103 18241.98 89.58 52500.29 88888.00 2008-04-12 11:38:16.403 103 18242.03 89.88 52500.25 88888.00 2008-04-12 11:38:16.903 103 18241.89 89.96 52500.23 88888.00 2008-04-12 11:38:17.403 103 18241.83 90.03 52500.22 88888.00 2008-04-12 11:38:17.903 103 18241.88 89.78 52500.26 88888.00 2008-04-12 11:38:18.403 103 18241.82 89.82 52500.36 88888.00 2008-04-12 11:38:18.903 103 18242.01 89.87 52500.46 88888.00 2008-04-12 11:38:19.403 103 18242.01 89.77 52500.33 88888.00 2008-04-12 11:38:19.903 103 18242.10 90.02 52500.32 88888.00 2008-04-12 11:38:20.403 103 18242.15 90.21 52500.37 88888.00 2008-04-12 11:38:20.903 103 18242.26 90.25 52500.34 88888.00 2008-04-12 11:38:21.403 103 18242.38 90.25 52500.34 88888.00 2008-04-12 11:38:21.903 103 18242.41 90.28 52500.22 88888.00 2008-04-12 11:38:22.403 103 18242.61 90.35 52500.24 88888.00 2008-04-12 11:38:22.903 103 18242.77 90.26 52500.21 88888.00 2008-04-12 11:38:23.403 103 18242.85 90.15 52500.13 88888.00 2008-04-12 11:38:23.903 103 18242.90 90.21 52500.23 88888.00 2008-04-12 11:38:24.403 103 18242.89 90.13 52500.15 88888.00 2008-04-12 11:38:24.903 103 18242.98 90.20 52500.10 88888.00 2008-04-12 11:38:25.403 103 18243.10 90.46 52500.20 88888.00 2008-04-12 11:38:25.903 103 18243.18 90.59 52500.13 88888.00 2008-04-12 11:38:26.403 103 18243.40 90.58 52500.24 88888.00 2008-04-12 11:38:26.903 103 18243.33 90.58 52500.34 88888.00 2008-04-12 11:38:27.403 103 18243.33 90.63 52500.45 88888.00 2008-04-12 11:38:27.903 103 18243.40 90.58 52500.49 88888.00 2008-04-12 11:38:28.403 103 18243.41 90.54 52500.46 88888.00 2008-04-12 11:38:28.903 103 18243.31 90.67 52500.38 88888.00 2008-04-12 11:38:29.403 103 18243.23 90.58 52500.38 88888.00 2008-04-12 11:38:29.903 103 18243.23 90.68 52500.36 88888.00 2008-04-12 11:38:30.403 103 18243.10 90.70 52500.35 88888.00 2008-04-12 11:38:30.903 103 18242.99 90.62 52500.38 88888.00 2008-04-12 11:38:31.403 103 18243.06 90.64 52500.31 88888.00 2008-04-12 11:38:31.903 103 18243.12 90.76 52500.26 88888.00 2008-04-12 11:38:32.403 103 18243.02 90.80 52500.38 88888.00 2008-04-12 11:38:32.903 103 18243.00 90.63 52500.44 88888.00 2008-04-12 11:38:33.403 103 18242.95 90.52 52500.51 88888.00 2008-04-12 11:38:33.903 103 18242.83 90.69 52500.59 88888.00 2008-04-12 11:38:34.403 103 18242.74 90.79 52500.58 88888.00 2008-04-12 11:38:34.903 103 18242.75 90.70 52500.55 88888.00 2008-04-12 11:38:35.403 103 18242.56 90.77 52500.50 88888.00 2008-04-12 11:38:35.903 103 18242.46 90.79 52500.39 88888.00 2008-04-12 11:38:36.403 103 18242.38 90.75 52500.47 88888.00 2008-04-12 11:38:36.903 103 18242.23 90.68 52500.56 88888.00 2008-04-12 11:38:37.403 103 18242.25 90.56 52500.63 88888.00 2008-04-12 11:38:37.903 103 18242.22 90.55 52500.56 88888.00 2008-04-12 11:38:38.403 103 18242.20 90.56 52500.61 88888.00 2008-04-12 11:38:38.903 103 18242.25 90.57 52500.62 88888.00 2008-04-12 11:38:39.403 103 18242.18 90.58 52500.49 88888.00 2008-04-12 11:38:39.903 103 18242.01 90.64 52500.41 88888.00 2008-04-12 11:38:40.403 103 18241.94 90.50 52500.46 88888.00 2008-04-12 11:38:40.903 103 18242.04 90.41 52500.52 88888.00 2008-04-12 11:38:41.403 103 18242.08 90.54 52500.47 88888.00 2008-04-12 11:38:41.903 103 18242.04 90.53 52500.41 88888.00 2008-04-12 11:38:42.403 103 18242.08 90.53 52500.28 88888.00 2008-04-12 11:38:42.903 103 18242.19 90.59 52500.16 88888.00 2008-04-12 11:38:43.403 103 18242.31 90.62 52500.13 88888.00 2008-04-12 11:38:43.903 103 18242.43 90.70 52500.27 88888.00 2008-04-12 11:38:44.403 103 18242.61 90.81 52500.29 88888.00 2008-04-12 11:38:44.903 103 18242.52 90.75 52500.33 88888.00 2008-04-12 11:38:45.403 103 18242.50 90.68 52500.27 88888.00 2008-04-12 11:38:45.903 103 18242.63 90.76 52500.40 88888.00 2008-04-12 11:38:46.403 103 18242.62 90.88 52500.38 88888.00 2008-04-12 11:38:46.903 103 18242.78 91.01 52500.36 88888.00 2008-04-12 11:38:47.403 103 18242.74 91.03 52500.34 88888.00 2008-04-12 11:38:47.903 103 18242.86 91.05 52500.35 88888.00 2008-04-12 11:38:48.403 103 18242.96 91.12 52500.31 88888.00 2008-04-12 11:38:48.903 103 18243.12 91.19 52500.27 88888.00 2008-04-12 11:38:49.403 103 18243.17 91.30 52500.25 88888.00 2008-04-12 11:38:49.903 103 18243.24 91.37 52500.24 88888.00 2008-04-12 11:38:50.403 103 18243.29 91.46 52500.38 88888.00 2008-04-12 11:38:50.903 103 18243.33 91.53 52500.45 88888.00 2008-04-12 11:38:51.403 103 18243.44 91.62 52500.45 88888.00 2008-04-12 11:38:51.903 103 18243.40 91.39 52500.45 88888.00 2008-04-12 11:38:52.403 103 18243.44 91.39 52500.44 88888.00 2008-04-12 11:38:52.903 103 18243.35 91.43 52500.57 88888.00 2008-04-12 11:38:53.403 103 18243.45 91.46 52500.67 88888.00 2008-04-12 11:38:53.903 103 18243.32 91.61 52500.69 88888.00 2008-04-12 11:38:54.403 103 18243.22 91.78 52500.79 88888.00 2008-04-12 11:38:54.903 103 18243.20 91.80 52500.86 88888.00 2008-04-12 11:38:55.403 103 18243.27 91.84 52500.76 88888.00 2008-04-12 11:38:55.903 103 18243.27 91.84 52500.76 88888.00 2008-04-12 11:38:56.403 103 18243.26 91.89 52500.73 88888.00 2008-04-12 11:38:56.903 103 18243.23 91.94 52500.81 88888.00 2008-04-12 11:38:57.403 103 18243.16 91.95 52500.75 88888.00 2008-04-12 11:38:57.903 103 18243.18 91.87 52500.86 88888.00 2008-04-12 11:38:58.403 103 18243.18 91.75 52500.80 88888.00 2008-04-12 11:38:58.903 103 18242.97 91.86 52500.68 88888.00 2008-04-12 11:38:59.403 103 18242.87 91.91 52500.62 88888.00 2008-04-12 11:38:59.903 103 18242.88 91.96 52500.67 88888.00 2008-04-12 11:39:00.403 103 18242.85 91.90 52500.74 88888.00 2008-04-12 11:39:00.903 103 18242.78 91.99 52500.78 88888.00 2008-04-12 11:39:01.403 103 18242.72 91.99 52500.69 88888.00 2008-04-12 11:39:01.903 103 18242.83 92.04 52500.67 88888.00 2008-04-12 11:39:02.403 103 18242.95 91.90 52500.76 88888.00 2008-04-12 11:39:02.903 103 18242.92 91.98 52500.75 88888.00 2008-04-12 11:39:03.403 103 18242.95 92.07 52500.64 88888.00 2008-04-12 11:39:03.903 103 18243.05 92.06 52500.67 88888.00 2008-04-12 11:39:04.403 103 18243.08 92.08 52500.66 88888.00 2008-04-12 11:39:04.903 103 18243.06 92.16 52500.61 88888.00 2008-04-12 11:39:05.403 103 18242.89 92.28 52500.57 88888.00 2008-04-12 11:39:05.903 103 18242.97 92.30 52500.55 88888.00 2008-04-12 11:39:06.403 103 18243.06 92.28 52500.51 88888.00 2008-04-12 11:39:06.903 103 18243.16 92.33 52500.55 88888.00 2008-04-12 11:39:07.403 103 18243.28 92.32 52500.72 88888.00 2008-04-12 11:39:07.903 103 18243.38 92.37 52500.79 88888.00 2008-04-12 11:39:08.403 103 18243.63 92.38 52500.76 88888.00 2008-04-12 11:39:08.903 103 18243.59 92.35 52500.76 88888.00 2008-04-12 11:39:09.403 103 18243.56 92.38 52500.78 88888.00 2008-04-12 11:39:09.903 103 18243.55 92.40 52500.68 88888.00 2008-04-12 11:39:10.403 103 18243.62 92.41 52500.62 88888.00 2008-04-12 11:39:10.903 103 18243.73 92.48 52500.68 88888.00 2008-04-12 11:39:11.403 103 18243.85 92.50 52500.79 88888.00 2008-04-12 11:39:11.903 103 18243.95 92.54 52500.71 88888.00 2008-04-12 11:39:12.403 103 18243.85 92.52 52500.69 88888.00 2008-04-12 11:39:12.903 103 18243.72 92.52 52500.62 88888.00 2008-04-12 11:39:13.403 103 18243.83 92.49 52500.64 88888.00 2008-04-12 11:39:13.903 103 18243.78 92.37 52500.76 88888.00 2008-04-12 11:39:14.403 103 18243.75 92.34 52500.60 88888.00 2008-04-12 11:39:14.903 103 18243.74 92.36 52500.61 88888.00 2008-04-12 11:39:15.403 103 18243.66 92.26 52500.63 88888.00 2008-04-12 11:39:15.903 103 18243.66 92.31 52500.59 88888.00 2008-04-12 11:39:16.403 103 18243.56 92.26 52500.59 88888.00 2008-04-12 11:39:16.903 103 18243.37 92.16 52500.64 88888.00 2008-04-12 11:39:17.403 103 18243.34 92.13 52500.63 88888.00 2008-04-12 11:39:17.903 103 18243.12 92.03 52500.55 88888.00 2008-04-12 11:39:18.403 103 18243.10 92.02 52500.48 88888.00 2008-04-12 11:39:18.903 103 18243.08 91.90 52500.55 88888.00 2008-04-12 11:39:19.403 103 18242.98 91.82 52500.60 88888.00 2008-04-12 11:39:19.903 103 18242.86 91.84 52500.58 88888.00 2008-04-12 11:39:20.403 103 18242.79 91.82 52500.55 88888.00 2008-04-12 11:39:20.903 103 18242.68 91.70 52500.69 88888.00 2008-04-12 11:39:21.403 103 18242.64 91.65 52500.73 88888.00 2008-04-12 11:39:21.903 103 18242.56 91.62 52500.72 88888.00 2008-04-12 11:39:22.403 103 18242.27 91.54 52500.61 88888.00 2008-04-12 11:39:22.903 103 18242.13 91.48 52500.52 88888.00 2008-04-12 11:39:23.403 103 18242.18 91.37 52500.48 88888.00 2008-04-12 11:39:23.903 103 18242.10 91.32 52500.50 88888.00 2008-04-12 11:39:24.403 103 18242.19 91.26 52500.51 88888.00 2008-04-12 11:39:24.903 103 18242.29 91.23 52500.60 88888.00 2008-04-12 11:39:25.403 103 18242.34 91.29 52500.57 88888.00 2008-04-12 11:39:25.903 103 18242.33 91.29 52500.55 88888.00 2008-04-12 11:39:26.403 103 18242.37 91.33 52500.57 88888.00 2008-04-12 11:39:26.903 103 18242.32 91.30 52500.61 88888.00 2008-04-12 11:39:27.403 103 18242.29 91.25 52500.69 88888.00 2008-04-12 11:39:27.903 103 18242.33 91.24 52500.62 88888.00 2008-04-12 11:39:28.403 103 18242.43 91.25 52500.48 88888.00 2008-04-12 11:39:28.903 103 18242.45 91.08 52500.45 88888.00 2008-04-12 11:39:29.403 103 18242.46 91.19 52500.55 88888.00 2008-04-12 11:39:29.903 103 18242.53 91.30 52500.69 88888.00 2008-04-12 11:39:30.403 103 18242.66 91.34 52500.60 88888.00 2008-04-12 11:39:30.903 103 18242.64 91.46 52500.59 88888.00 2008-04-12 11:39:31.403 103 18242.51 91.57 52500.62 88888.00 2008-04-12 11:39:31.903 103 18242.65 91.56 52500.59 88888.00 2008-04-12 11:39:32.403 103 18242.98 91.54 52500.59 88888.00 2008-04-12 11:39:32.903 103 18243.02 91.57 52500.61 88888.00 2008-04-12 11:39:33.403 103 18243.11 91.59 52500.76 88888.00 2008-04-12 11:39:33.903 103 18243.14 91.56 52500.84 88888.00 2008-04-12 11:39:34.403 103 18243.24 91.40 52500.89 88888.00 2008-04-12 11:39:34.903 103 18243.42 91.48 52500.82 88888.00 2008-04-12 11:39:35.403 103 18243.38 91.64 52500.74 88888.00 2008-04-12 11:39:35.903 103 18243.39 91.50 52500.84 88888.00 2008-04-12 11:39:36.403 103 18243.38 91.73 52500.82 88888.00 2008-04-12 11:39:36.903 103 18243.49 91.76 52500.84 88888.00 2008-04-12 11:39:37.403 103 18243.70 91.78 52500.87 88888.00 2008-04-12 11:39:37.903 103 18243.70 91.90 52500.81 88888.00 2008-04-12 11:39:38.403 103 18243.75 92.02 52500.74 88888.00 2008-04-12 11:39:38.903 103 18243.97 92.00 52500.76 88888.00 2008-04-12 11:39:39.403 103 18244.04 91.83 52500.86 88888.00 2008-04-12 11:39:39.903 103 18243.71 91.91 52500.96 88888.00 2008-04-12 11:39:40.403 103 18243.56 92.11 52500.93 88888.00 2008-04-12 11:39:40.903 103 18243.66 92.06 52500.93 88888.00 2008-04-12 11:39:41.403 103 18243.63 92.04 52501.02 88888.00 2008-04-12 11:39:41.903 103 18243.66 92.02 52501.03 88888.00 2008-04-12 11:39:42.403 103 18243.97 92.03 52501.06 88888.00 2008-04-12 11:39:42.903 103 18244.15 92.04 52500.99 88888.00 2008-04-12 11:39:43.403 103 18244.13 92.05 52500.89 88888.00 2008-04-12 11:39:43.903 103 18243.98 92.04 52500.98 88888.00 2008-04-12 11:39:44.403 103 18244.02 92.01 52501.07 88888.00 2008-04-12 11:39:44.903 103 18243.89 91.98 52500.90 88888.00 2008-04-12 11:39:45.403 103 18243.79 92.03 52500.91 88888.00 2008-04-12 11:39:45.903 103 18243.68 92.03 52500.98 88888.00 2008-04-12 11:39:46.403 103 18243.75 91.99 52500.92 88888.00 2008-04-12 11:39:46.903 103 18243.64 91.95 52500.91 88888.00 2008-04-12 11:39:47.403 103 18243.56 91.95 52500.95 88888.00 2008-04-12 11:39:47.903 103 18243.54 91.91 52500.93 88888.00 2008-04-12 11:39:48.403 103 18243.63 91.84 52500.96 88888.00 2008-04-12 11:39:48.903 103 18243.60 91.69 52501.03 88888.00 2008-04-12 11:39:49.403 103 18243.61 91.63 52500.97 88888.00 2008-04-12 11:39:49.903 103 18243.60 91.59 52500.99 88888.00 2008-04-12 11:39:50.403 103 18243.51 91.39 52500.85 88888.00 2008-04-12 11:39:50.903 103 18243.28 91.35 52500.84 88888.00 2008-04-12 11:39:51.403 103 18243.17 91.29 52500.82 88888.00 2008-04-12 11:39:51.903 103 18243.09 91.23 52500.75 88888.00 2008-04-12 11:39:52.403 103 18243.08 91.23 52500.69 88888.00 2008-04-12 11:39:52.903 103 18242.95 91.29 52500.63 88888.00 2008-04-12 11:39:53.403 103 18242.89 91.17 52500.60 88888.00 2008-04-12 11:39:53.903 103 18242.77 90.97 52500.58 88888.00 2008-04-12 11:39:54.403 103 18242.69 90.92 52500.68 88888.00 2008-04-12 11:39:54.903 103 18242.83 90.86 52500.64 88888.00 2008-04-12 11:39:55.403 103 18242.76 90.74 52500.53 88888.00 2008-04-12 11:39:55.903 103 18242.69 90.63 52500.53 88888.00 2008-04-12 11:39:56.403 103 18242.56 90.57 52500.63 88888.00 2008-04-12 11:39:56.903 103 18242.53 90.46 52500.56 88888.00 2008-04-12 11:39:57.403 103 18242.54 90.33 52500.56 88888.00 2008-04-12 11:39:57.903 103 18242.45 90.31 52500.45 88888.00 2008-04-12 11:39:58.403 103 18242.40 90.35 52500.40 88888.00 2008-04-12 11:39:58.903 103 18242.50 90.32 52500.41 88888.00 2008-04-12 11:39:59.403 103 18242.51 90.30 52500.36 88888.00 2008-04-12 11:39:59.903 103 18242.42 90.24 52500.36 88888.00 2008-04-12 11:40:00.403 103 18242.36 90.30 52500.39 88888.00 2008-04-12 11:40:00.903 103 18242.31 90.29 52500.35 88888.00 2008-04-12 11:40:01.403 103 18242.33 90.23 52500.34 88888.00 2008-04-12 11:40:01.903 103 18242.56 90.22 52500.39 88888.00 2008-04-12 11:40:02.403 103 18242.58 90.29 52500.37 88888.00 2008-04-12 11:40:02.903 103 18242.58 90.31 52500.38 88888.00 2008-04-12 11:40:03.403 103 18242.59 90.36 52500.47 88888.00 2008-04-12 11:40:03.903 103 18242.68 90.36 52500.43 88888.00 2008-04-12 11:40:04.403 103 18242.59 90.30 52500.33 88888.00 2008-04-12 11:40:04.903 103 18242.61 90.31 52500.32 88888.00 2008-04-12 11:40:05.403 103 18242.66 90.34 52500.36 88888.00 2008-04-12 11:40:05.903 103 18242.67 90.30 52500.43 88888.00 2008-04-12 11:40:06.403 103 18242.78 90.28 52500.43 88888.00 2008-04-12 11:40:06.903 103 18242.80 90.33 52500.37 88888.00 2008-04-12 11:40:07.403 103 18242.87 90.30 52500.41 88888.00 2008-04-12 11:40:07.903 103 18242.90 90.30 52500.25 88888.00 2008-04-12 11:40:08.403 103 18242.92 90.39 52500.39 88888.00 2008-04-12 11:40:08.903 103 18242.94 90.39 52500.49 88888.00 2008-04-12 11:40:09.403 103 18242.91 90.54 52500.39 88888.00 2008-04-12 11:40:09.903 103 18242.84 90.61 52500.57 88888.00 2008-04-12 11:40:10.403 103 18242.79 90.58 52500.62 88888.00 2008-04-12 11:40:10.903 103 18242.91 90.56 52500.57 88888.00 2008-04-12 11:40:11.403 103 18242.99 90.53 52500.55 88888.00 2008-04-12 11:40:11.903 103 18243.09 90.47 52500.52 88888.00 2008-04-12 11:40:12.403 103 18243.17 90.46 52500.60 88888.00 2008-04-12 11:40:12.903 103 18243.11 90.48 52500.62 88888.00 2008-04-12 11:40:13.403 103 18243.20 90.45 52500.57 88888.00 2008-04-12 11:40:13.903 103 18243.31 90.44 52500.58 88888.00 2008-04-12 11:40:14.403 103 18243.32 90.53 52500.51 88888.00 2008-04-12 11:40:14.903 103 18243.31 90.66 52500.60 88888.00 2008-04-12 11:40:15.403 103 18243.38 90.67 52500.60 88888.00 2008-04-12 11:40:15.903 103 18243.31 90.61 52500.55 88888.00 2008-04-12 11:40:16.403 103 18243.23 90.65 52500.61 88888.00 2008-04-12 11:40:16.903 103 18243.32 90.67 52500.62 88888.00 2008-04-12 11:40:17.403 103 18243.43 90.74 52500.51 88888.00 2008-04-12 11:40:17.903 103 18243.52 90.75 52500.52 88888.00 2008-04-12 11:40:18.403 103 18243.38 90.80 52500.66 88888.00 2008-04-12 11:40:18.903 103 18243.49 90.76 52500.63 88888.00 2008-04-12 11:40:19.403 103 18243.39 90.73 52500.72 88888.00 2008-04-12 11:40:19.903 103 18243.05 90.58 52500.75 88888.00 2008-04-12 11:40:20.403 103 18242.74 90.42 52500.60 88888.00 2008-04-12 11:40:20.903 103 18242.78 90.49 52500.63 88888.00 2008-04-12 11:40:21.403 103 18242.85 90.57 52500.63 88888.00 2008-04-12 11:40:21.903 103 18242.94 90.54 52500.52 88888.00 2008-04-12 11:40:22.403 103 18242.97 90.61 52500.56 88888.00 2008-04-12 11:40:22.903 103 18242.96 90.65 52500.60 88888.00 2008-04-12 11:40:23.403 103 18242.84 90.51 52500.63 88888.00 2008-04-12 11:40:23.903 103 18243.28 90.56 52500.72 88888.00 2008-04-12 11:40:24.403 103 18243.43 90.56 52500.64 88888.00 2008-04-12 11:40:24.903 103 18243.30 90.43 52500.63 88888.00 2008-04-12 11:40:25.403 103 18243.30 90.40 52500.62 88888.00 2008-04-12 11:40:25.903 103 18243.33 90.42 52500.70 88888.00 2008-04-12 11:40:26.403 103 18243.33 90.34 52500.60 88888.00 2008-04-12 11:40:26.903 103 18243.37 90.28 52500.61 88888.00 2008-04-12 11:40:27.403 103 18243.37 90.33 52500.62 88888.00 2008-04-12 11:40:27.903 103 18243.38 90.40 52500.71 88888.00 2008-04-12 11:40:28.403 103 18243.39 90.39 52500.72 88888.00 2008-04-12 11:40:28.903 103 18243.21 90.31 52500.74 88888.00 2008-04-12 11:40:29.403 103 18243.19 90.18 52500.74 88888.00 2008-04-12 11:40:29.903 103 18243.08 90.17 52500.82 88888.00 2008-04-12 11:40:30.403 103 18243.11 90.24 52500.80 88888.00 2008-04-12 11:40:30.903 103 18243.12 90.32 52500.75 88888.00 2008-04-12 11:40:31.403 103 18243.08 90.28 52500.83 88888.00 2008-04-12 11:40:31.903 103 18243.06 90.23 52500.89 88888.00 2008-04-12 11:40:32.403 103 18243.06 90.16 52500.81 88888.00 2008-04-12 11:40:32.903 103 18243.16 90.13 52500.82 88888.00 2008-04-12 11:40:33.403 103 18243.08 90.16 52500.73 88888.00 2008-04-12 11:40:33.903 103 18242.88 90.23 52500.66 88888.00 2008-04-12 11:40:34.403 103 18242.81 90.24 52500.73 88888.00 2008-04-12 11:40:34.903 103 18242.83 90.18 52500.69 88888.00 2008-04-12 11:40:35.403 103 18242.83 90.17 52500.58 88888.00 2008-04-12 11:40:35.903 103 18242.73 90.19 52500.59 88888.00 2008-04-12 11:40:36.403 103 18242.78 90.21 52500.52 88888.00 2008-04-12 11:40:36.903 103 18242.76 90.14 52500.47 88888.00 2008-04-12 11:40:37.403 103 18242.63 90.08 52500.49 88888.00 2008-04-12 11:40:37.903 103 18242.69 90.00 52500.53 88888.00 2008-04-12 11:40:38.403 103 18242.65 89.94 52500.60 88888.00 2008-04-12 11:40:38.903 103 18242.52 89.86 52500.68 88888.00 2008-04-12 11:40:39.403 103 18242.50 89.81 52500.56 88888.00 2008-04-12 11:40:39.903 103 18242.46 89.82 52500.59 88888.00 2008-04-12 11:40:40.403 103 18242.45 89.82 52500.57 88888.00 2008-04-12 11:40:40.903 103 18242.40 89.73 52500.66 88888.00 2008-04-12 11:40:41.403 103 18242.40 89.66 52500.52 88888.00 2008-04-12 11:40:41.903 103 18242.45 89.73 52500.53 88888.00 2008-04-12 11:40:42.403 103 18242.52 89.73 52500.58 88888.00 2008-04-12 11:40:42.903 103 18242.53 89.81 52500.51 88888.00 2008-04-12 11:40:43.403 103 18242.43 89.74 52500.61 88888.00 2008-04-12 11:40:43.903 103 18242.37 89.58 52500.61 88888.00 2008-04-12 11:40:44.403 103 18242.44 89.65 52500.61 88888.00 2008-04-12 11:40:44.903 103 18242.51 89.64 52500.59 88888.00 2008-04-12 11:40:45.403 103 18242.48 89.62 52500.52 88888.00 2008-04-12 11:40:45.903 103 18242.48 89.70 52500.47 88888.00 2008-04-12 11:40:46.403 103 18242.34 89.78 52500.49 88888.00 2008-04-12 11:40:46.903 103 18242.24 89.78 52500.48 88888.00 2008-04-12 11:40:47.403 103 18242.30 89.73 52500.44 88888.00 2008-04-12 11:40:47.903 103 18242.34 89.72 52500.47 88888.00 2008-04-12 11:40:48.403 103 18242.31 89.77 52500.47 88888.00 2008-04-12 11:40:48.903 103 18242.35 89.51 52500.47 88888.00 2008-04-12 11:40:49.403 103 18242.43 89.42 52500.48 88888.00 2008-04-12 11:40:49.903 103 18242.43 89.37 52500.51 88888.00 2008-04-12 11:40:50.403 103 18242.33 89.35 52500.53 88888.00 2008-04-12 11:40:50.903 103 18242.36 89.33 52500.47 88888.00 2008-04-12 11:40:51.403 103 18242.50 89.32 52500.40 88888.00 2008-04-12 11:40:51.903 103 18242.46 89.35 52500.40 88888.00 2008-04-12 11:40:52.403 103 18242.46 89.36 52500.41 88888.00 2008-04-12 11:40:52.903 103 18242.54 89.49 52500.34 88888.00 2008-04-12 11:40:53.403 103 18242.61 89.63 52500.34 88888.00 2008-04-12 11:40:53.903 103 18242.61 89.75 52500.45 88888.00 2008-04-12 11:40:54.403 103 18242.66 89.77 52500.50 88888.00 2008-04-12 11:40:54.903 103 18242.69 89.76 52500.55 88888.00 2008-04-12 11:40:55.403 103 18242.88 89.77 52500.51 88888.00 2008-04-12 11:40:55.903 103 18242.83 89.77 52500.53 88888.00 2008-04-12 11:40:56.403 103 18242.69 89.71 52500.50 88888.00 2008-04-12 11:40:56.903 103 18242.68 89.68 52500.46 88888.00 2008-04-12 11:40:57.403 103 18242.74 89.74 52500.50 88888.00 2008-04-12 11:40:57.903 103 18242.79 89.75 52500.45 88888.00 2008-04-12 11:40:58.403 103 18242.78 89.71 52500.43 88888.00 2008-04-12 11:40:58.903 103 18242.79 89.68 52500.35 88888.00 2008-04-12 11:40:59.403 103 18242.84 89.66 52500.36 88888.00 2008-04-12 11:40:59.903 103 18242.86 89.61 52500.36 88888.00 2008-04-12 11:41:00.403 103 18242.76 89.62 52500.41 88888.00 2008-04-12 11:41:00.903 103 18242.72 89.63 52500.47 88888.00 2008-04-12 11:41:01.403 103 18242.77 89.61 52500.46 88888.00 2008-04-12 11:41:01.903 103 18242.74 89.65 52500.46 88888.00 2008-04-12 11:41:02.403 103 18242.69 89.65 52500.60 88888.00 2008-04-12 11:41:02.903 103 18242.72 89.61 52500.52 88888.00 2008-04-12 11:41:03.403 103 18242.62 89.64 52500.48 88888.00 2008-04-12 11:41:03.903 103 18242.62 89.55 52500.43 88888.00 2008-04-12 11:41:04.403 103 18242.59 89.42 52500.41 88888.00 2008-04-12 11:41:04.903 103 18242.70 89.44 52500.35 88888.00 2008-04-12 11:41:05.403 103 18242.65 89.56 52500.40 88888.00 2008-04-12 11:41:05.903 103 18242.75 89.53 52500.40 88888.00 2008-04-12 11:41:06.403 103 18242.89 89.50 52500.37 88888.00 2008-04-12 11:41:06.903 103 18242.84 89.52 52500.39 88888.00 2008-04-12 11:41:07.403 103 18242.77 89.47 52500.31 88888.00 2008-04-12 11:41:07.903 103 18242.84 89.41 52500.32 88888.00 2008-04-12 11:41:08.403 103 18242.89 89.34 52500.28 88888.00 2008-04-12 11:41:08.903 103 18242.86 89.33 52500.22 88888.00 2008-04-12 11:41:09.403 103 18242.72 89.29 52500.17 88888.00 2008-04-12 11:41:09.903 103 18242.69 89.26 52500.21 88888.00 2008-04-12 11:41:10.403 103 18242.80 89.29 52500.28 88888.00 2008-04-12 11:41:10.903 103 18242.74 89.14 52500.33 88888.00 2008-04-12 11:41:11.403 103 18242.79 89.05 52500.41 88888.00 2008-04-12 11:41:11.903 103 18242.76 89.02 52500.35 88888.00 2008-04-12 11:41:12.403 103 18242.61 88.99 52500.23 88888.00 2008-04-12 11:41:12.903 103 18242.74 89.02 52500.22 88888.00 2008-04-12 11:41:13.403 103 18242.77 88.98 52500.17 88888.00 2008-04-12 11:41:13.903 103 18242.76 88.92 52500.22 88888.00 2008-04-12 11:41:14.403 103 18242.75 88.89 52500.26 88888.00 2008-04-12 11:41:14.903 103 18242.73 88.88 52500.25 88888.00 2008-04-12 11:41:15.403 103 18242.65 88.78 52500.21 88888.00 2008-04-12 11:41:15.903 103 18242.70 88.78 52500.18 88888.00 2008-04-12 11:41:16.403 103 18242.76 88.73 52500.20 88888.00 2008-04-12 11:41:16.903 103 18242.67 88.67 52500.25 88888.00 2008-04-12 11:41:17.403 103 18242.70 88.71 52500.31 88888.00 2008-04-12 11:41:17.903 103 18242.69 88.72 52500.37 88888.00 2008-04-12 11:41:18.403 103 18242.75 88.75 52500.26 88888.00 2008-04-12 11:41:18.903 103 18242.72 88.85 52500.23 88888.00 2008-04-12 11:41:19.403 103 18242.63 88.84 52500.24 88888.00 2008-04-12 11:41:19.903 103 18242.64 88.88 52500.21 88888.00 2008-04-12 11:41:20.403 103 18242.70 88.96 52500.31 88888.00 2008-04-12 11:41:20.903 103 18242.69 88.98 52500.25 88888.00 2008-04-12 11:41:21.403 103 18242.79 88.92 52500.26 88888.00 2008-04-12 11:41:21.903 103 18242.86 88.92 52500.34 88888.00 2008-04-12 11:41:22.403 103 18242.80 89.02 52500.32 88888.00 2008-04-12 11:41:22.903 103 18242.96 89.05 52500.23 88888.00 2008-04-12 11:41:23.403 103 18242.95 89.01 52500.15 88888.00 2008-04-12 11:41:23.903 103 18242.88 88.81 52500.17 88888.00 2008-04-12 11:41:24.403 103 18242.92 88.72 52500.28 88888.00 2008-04-12 11:41:24.903 103 18242.96 88.75 52500.39 88888.00 2008-04-12 11:41:25.403 103 18242.92 88.67 52500.16 88888.00 2008-04-12 11:41:25.903 103 18243.05 88.65 52500.08 88888.00 2008-04-12 11:41:26.403 103 18242.90 88.63 52500.15 88888.00 2008-04-12 11:41:26.903 103 18242.98 88.59 52500.21 88888.00 2008-04-12 11:41:27.403 103 18243.06 88.49 52500.09 88888.00 2008-04-12 11:41:27.903 103 18243.02 88.43 52500.09 88888.00 2008-04-12 11:41:28.403 103 18243.01 88.43 52500.10 88888.00 2008-04-12 11:41:28.903 103 18243.01 88.47 52500.13 88888.00 2008-04-12 11:41:29.403 103 18242.94 88.44 52500.15 88888.00 2008-04-12 11:41:29.903 103 18242.92 88.61 52500.28 88888.00 2008-04-12 11:41:30.403 103 18242.98 88.70 52500.23 88888.00 2008-04-12 11:41:30.903 103 18243.08 88.65 52500.13 88888.00 2008-04-12 11:41:31.403 103 18243.05 88.66 52500.08 88888.00 2008-04-12 11:41:31.903 103 18242.98 88.67 52500.11 88888.00 2008-04-12 11:41:32.403 103 18242.96 88.63 52500.06 88888.00 2008-04-12 11:41:32.903 103 18242.90 88.56 52500.14 88888.00 2008-04-12 11:41:33.403 103 18243.00 88.62 52500.18 88888.00 2008-04-12 11:41:33.903 103 18242.94 88.55 52500.13 88888.00 2008-04-12 11:41:34.403 103 18242.89 88.52 52500.08 88888.00 2008-04-12 11:41:34.903 103 18242.91 88.40 52500.18 88888.00 2008-04-12 11:41:35.403 103 18242.83 88.30 52500.21 88888.00 2008-04-12 11:41:35.903 103 18242.78 88.29 52500.20 88888.00 2008-04-12 11:41:36.403 103 18242.87 88.24 52500.13 88888.00 2008-04-12 11:41:36.903 103 18242.96 88.21 52500.05 88888.00 2008-04-12 11:41:37.403 103 18242.84 88.19 52500.15 88888.00 2008-04-12 11:41:37.903 103 18242.76 88.15 52500.16 88888.00 2008-04-12 11:41:38.403 103 18242.88 88.14 52500.18 88888.00 2008-04-12 11:41:38.903 103 18242.96 88.11 52500.18 88888.00 2008-04-12 11:41:39.403 103 18242.89 88.12 52500.16 88888.00 2008-04-12 11:41:39.903 103 18242.85 88.13 52500.05 88888.00 2008-04-12 11:41:40.403 103 18242.84 88.05 52500.08 88888.00 2008-04-12 11:41:40.903 103 18242.84 88.03 52500.05 88888.00 2008-04-12 11:41:41.403 103 18242.79 87.98 52500.01 88888.00 2008-04-12 11:41:41.903 103 18242.68 88.02 52500.01 88888.00 2008-04-12 11:41:42.403 103 18242.68 88.06 52499.94 88888.00 2008-04-12 11:41:42.903 103 18242.69 88.01 52499.88 88888.00 2008-04-12 11:41:43.403 103 18242.68 87.91 52499.83 88888.00 2008-04-12 11:41:43.903 103 18242.67 87.89 52500.00 88888.00 2008-04-12 11:41:44.403 103 18242.70 87.89 52500.00 88888.00 2008-04-12 11:41:44.903 103 18242.72 87.88 52499.99 88888.00 2008-04-12 11:41:45.403 103 18242.72 87.86 52499.93 88888.00 2008-04-12 11:41:45.903 103 18242.70 87.84 52500.01 88888.00 2008-04-12 11:41:46.403 103 18242.62 87.77 52499.97 88888.00 2008-04-12 11:41:46.903 103 18242.54 87.74 52499.98 88888.00 2008-04-12 11:41:47.403 103 18242.54 87.64 52499.94 88888.00 2008-04-12 11:41:47.903 103 18242.46 87.51 52499.94 88888.00 2008-04-12 11:41:48.403 103 18242.44 87.52 52499.88 88888.00 2008-04-12 11:41:48.903 103 18242.35 87.52 52499.91 88888.00 2008-04-12 11:41:49.403 103 18242.25 87.44 52500.12 88888.00 2008-04-12 11:41:49.903 103 18242.18 87.43 52500.15 88888.00 2008-04-12 11:41:50.403 103 18242.13 87.39 52500.13 88888.00 2008-04-12 11:41:50.903 103 18242.18 87.38 52499.99 88888.00 2008-04-12 11:41:51.403 103 18242.19 87.30 52500.01 88888.00 2008-04-12 11:41:51.903 103 18242.13 87.22 52500.04 88888.00 2008-04-12 11:41:52.403 103 18242.12 87.18 52499.96 88888.00 2008-04-12 11:41:52.903 103 18242.01 87.21 52499.88 88888.00 2008-04-12 11:41:53.403 103 18241.90 87.18 52499.89 88888.00 2008-04-12 11:41:53.903 103 18241.93 87.14 52499.86 88888.00 2008-04-12 11:41:54.403 103 18242.00 87.07 52499.76 88888.00 2008-04-12 11:41:54.903 103 18241.99 87.03 52499.83 88888.00 2008-04-12 11:41:55.403 103 18242.03 86.90 52499.83 88888.00 2008-04-12 11:41:55.903 103 18242.08 86.86 52499.80 88888.00 2008-04-12 11:41:56.403 103 18242.10 86.90 52499.88 88888.00 2008-04-12 11:41:56.903 103 18242.20 86.95 52499.81 88888.00 2008-04-12 11:41:57.403 103 18242.19 86.87 52499.86 88888.00 2008-04-12 11:41:57.903 103 18242.11 86.84 52499.90 88888.00 2008-04-12 11:41:58.403 103 18242.02 87.03 52499.99 88888.00 2008-04-12 11:41:58.903 103 18242.08 87.28 52500.03 88888.00 2008-04-12 11:41:59.403 103 18242.13 87.28 52500.09 88888.00 2008-04-12 11:41:59.903 103 18242.14 87.21 52500.15 88888.00 2008-04-12 11:42:00.403 103 18242.19 87.21 52500.08 88888.00 2008-04-12 11:42:00.903 103 18242.32 87.12 52500.05 88888.00 2008-04-12 11:42:01.403 103 18242.29 87.10 52500.05 88888.00 2008-04-12 11:42:01.903 103 18242.15 87.09 52500.02 88888.00 2008-04-12 11:42:02.403 103 18242.18 87.10 52500.05 88888.00 2008-04-12 11:42:02.903 103 18242.31 87.17 52499.89 88888.00 2008-04-12 11:42:03.403 103 18242.36 87.21 52499.82 88888.00 2008-04-12 11:42:03.903 103 18242.48 87.21 52499.96 88888.00 2008-04-12 11:42:04.403 103 18242.44 87.09 52500.10 88888.00 2008-04-12 11:42:04.903 103 18242.36 87.00 52500.14 88888.00 2008-04-12 11:42:05.403 103 18242.42 87.01 52500.15 88888.00 2008-04-12 11:42:05.903 103 18242.31 86.95 52500.08 88888.00 2008-04-12 11:42:06.403 103 18242.33 86.88 52500.00 88888.00 2008-04-12 11:42:06.903 103 18242.35 86.81 52500.04 88888.00 2008-04-12 11:42:07.403 103 18242.37 86.86 52500.14 88888.00 2008-04-12 11:42:07.903 103 18242.33 86.87 52500.17 88888.00 2008-04-12 11:42:08.403 103 18242.34 86.83 52500.10 88888.00 2008-04-12 11:42:08.903 103 18242.32 86.80 52500.16 88888.00 2008-04-12 11:42:09.403 103 18242.31 86.78 52500.22 88888.00 2008-04-12 11:42:09.903 103 18242.32 86.74 52500.17 88888.00 2008-04-12 11:42:10.403 103 18242.26 86.70 52500.08 88888.00 2008-04-12 11:42:10.903 103 18242.20 86.72 52500.10 88888.00 2008-04-12 11:42:11.403 103 18242.20 86.76 52500.12 88888.00 2008-04-12 11:42:11.903 103 18242.21 86.73 52500.11 88888.00 2008-04-12 11:42:12.403 103 18242.16 86.75 52499.96 88888.00 2008-04-12 11:42:12.903 103 18242.10 86.76 52499.93 88888.00 2008-04-12 11:42:13.403 103 18242.10 86.77 52500.05 88888.00 2008-04-12 11:42:13.903 103 18242.07 86.73 52500.05 88888.00 2008-04-12 11:42:14.403 103 18241.89 86.62 52500.02 88888.00 2008-04-12 11:42:14.903 103 18241.80 86.56 52500.08 88888.00 2008-04-12 11:42:15.403 103 18241.71 86.64 52500.01 88888.00 2008-04-12 11:42:15.903 103 18241.65 86.49 52500.04 88888.00 2008-04-12 11:42:16.403 103 18241.60 86.42 52500.14 88888.00 2008-04-12 11:42:16.903 103 18241.65 86.48 52500.10 88888.00 2008-04-12 11:42:17.403 103 18241.68 86.49 52499.96 88888.00 2008-04-12 11:42:17.903 103 18241.68 86.52 52499.99 88888.00 2008-04-12 11:42:18.403 103 18241.71 86.54 52500.02 88888.00 2008-04-12 11:42:18.903 103 18241.61 86.59 52499.94 88888.00 2008-04-12 11:42:19.403 103 18241.44 86.55 52499.91 88888.00 2008-04-12 11:42:19.903 103 18241.47 86.53 52499.96 88888.00 2008-04-12 11:42:20.403 103 18241.45 86.55 52500.06 88888.00 2008-04-12 11:42:20.903 103 18241.33 86.59 52500.10 88888.00 2008-04-12 11:42:21.403 103 18241.18 86.58 52499.98 88888.00 2008-04-12 11:42:21.903 103 18241.20 86.70 52499.97 88888.00 2008-04-12 11:42:22.403 103 18241.39 86.78 52499.98 88888.00 2008-04-12 11:42:22.903 103 18241.50 86.78 52499.97 88888.00 2008-04-12 11:42:23.403 103 18241.49 86.70 52500.05 88888.00 2008-04-12 11:42:23.903 103 18241.50 86.64 52500.06 88888.00 2008-04-12 11:42:24.403 103 18241.54 86.63 52500.06 88888.00 2008-04-12 11:42:24.903 103 18241.54 86.66 52500.03 88888.00 2008-04-12 11:42:25.403 103 18241.46 86.66 52500.09 88888.00 2008-04-12 11:42:25.903 103 18241.47 86.63 52499.98 88888.00 2008-04-12 11:42:26.400 103 18241.51 86.61 52499.98 88888.00 2008-04-12 11:42:26.900 103 18241.60 86.53 52500.09 88888.00 2008-04-12 11:42:27.400 103 18241.59 86.56 52500.10 88888.00 2008-04-12 11:42:27.900 103 18241.45 86.61 52500.03 88888.00 2008-04-12 11:42:28.400 103 18241.43 86.54 52500.11 88888.00 2008-04-12 11:42:28.900 103 18241.27 86.53 52500.13 88888.00 2008-04-12 11:42:29.400 103 18241.15 86.51 52500.03 88888.00 2008-04-12 11:42:29.900 103 18241.18 86.61 52500.01 88888.00 2008-04-12 11:42:30.400 103 18241.15 86.72 52500.02 88888.00 2008-04-12 11:42:30.900 103 18241.14 86.78 52500.05 88888.00 2008-04-12 11:42:31.400 103 18241.17 86.77 52499.97 88888.00 2008-04-12 11:42:31.900 103 18241.23 86.68 52499.88 88888.00 2008-04-12 11:42:32.400 103 18241.23 86.79 52499.88 88888.00 2008-04-12 11:42:32.900 103 18241.18 86.71 52499.87 88888.00 2008-04-12 11:42:33.400 103 18241.16 86.42 52499.98 88888.00 2008-04-12 11:42:33.900 103 18241.20 86.32 52499.96 88888.00 2008-04-12 11:42:34.400 103 18241.24 86.40 52500.06 88888.00 2008-04-12 11:42:34.900 103 18241.12 86.36 52500.06 88888.00 2008-04-12 11:42:35.400 103 18241.24 86.38 52500.03 88888.00 2008-04-12 11:42:35.900 103 18241.24 86.39 52500.15 88888.00 2008-04-12 11:42:36.400 103 18241.15 86.54 52500.25 88888.00 2008-04-12 11:42:36.900 103 18241.17 86.56 52500.10 88888.00 2008-04-12 11:42:37.400 103 18241.26 86.47 52500.05 88888.00 2008-04-12 11:42:37.900 103 18241.06 86.45 52500.11 88888.00 2008-04-12 11:42:38.400 103 18240.92 86.52 52500.14 88888.00 2008-04-12 11:42:38.900 103 18240.92 86.51 52500.13 88888.00 2008-04-12 11:42:39.400 103 18240.91 86.58 52500.14 88888.00 2008-04-12 11:42:39.900 103 18240.88 86.57 52500.13 88888.00 2008-04-12 11:42:40.400 103 18240.98 86.65 52500.17 88888.00 2008-04-12 11:42:40.900 103 18240.93 86.67 52500.11 88888.00 2008-04-12 11:42:41.400 103 18240.92 86.71 52500.10 88888.00 2008-04-12 11:42:41.900 103 18240.96 86.69 52500.13 88888.00 2008-04-12 11:42:42.400 103 18240.96 86.71 52500.17 88888.00 2008-04-12 11:42:42.900 103 18240.94 86.63 52500.14 88888.00 2008-04-12 11:42:43.400 103 18240.95 86.64 52500.15 88888.00 2008-04-12 11:42:43.900 103 18240.93 86.53 52500.24 88888.00 2008-04-12 11:42:44.400 103 18241.01 86.50 52500.23 88888.00 2008-04-12 11:42:44.900 103 18240.86 86.53 52500.22 88888.00 2008-04-12 11:42:45.400 103 18240.80 86.51 52500.13 88888.00 2008-04-12 11:42:45.900 103 18240.89 86.50 52500.05 88888.00 2008-04-12 11:42:46.400 103 18240.84 86.50 52500.00 88888.00 2008-04-12 11:42:46.900 103 18240.78 86.50 52499.96 88888.00 2008-04-12 11:42:47.400 103 18240.79 86.50 52500.02 88888.00 2008-04-12 11:42:47.900 103 18240.81 86.51 52499.99 88888.00 2008-04-12 11:42:48.400 103 18240.85 86.49 52500.03 88888.00 2008-04-12 11:42:48.900 103 18240.84 86.48 52500.13 88888.00 2008-04-12 11:42:49.400 103 18240.73 86.52 52500.16 88888.00 2008-04-12 11:42:49.900 103 18240.74 86.47 52500.08 88888.00 2008-04-12 11:42:50.400 103 18240.83 86.44 52500.05 88888.00 2008-04-12 11:42:50.900 103 18240.83 86.45 52500.17 88888.00 2008-04-12 11:42:51.400 103 18240.75 86.47 52500.12 88888.00 2008-04-12 11:42:51.900 103 18240.85 86.37 52500.13 88888.00 2008-04-12 11:42:52.400 103 18240.82 86.36 52500.21 88888.00 2008-04-12 11:42:52.900 103 18240.73 86.30 52500.10 88888.00 2008-04-12 11:42:53.400 103 18240.74 86.41 52500.00 88888.00 2008-04-12 11:42:53.900 103 18240.67 86.43 52500.09 88888.00 2008-04-12 11:42:54.400 103 18240.69 86.38 52500.05 88888.00 2008-04-12 11:42:54.900 103 18240.64 86.35 52500.03 88888.00 2008-04-12 11:42:55.400 103 18240.68 86.45 52500.04 88888.00 2008-04-12 11:42:55.900 103 18240.63 86.47 52499.99 88888.00 2008-04-12 11:42:56.400 103 18240.64 86.32 52499.98 88888.00 2008-04-12 11:42:56.900 103 18240.67 86.19 52500.01 88888.00 2008-04-12 11:42:57.400 103 18240.67 86.20 52500.10 88888.00 2008-04-12 11:42:57.900 103 18240.60 86.16 52500.08 88888.00 2008-04-12 11:42:58.400 103 18240.49 86.13 52500.16 88888.00 2008-04-12 11:42:58.900 103 18240.61 86.14 52500.22 88888.00 2008-04-12 11:42:59.400 103 18240.67 86.16 52500.21 88888.00 2008-04-12 11:42:59.900 103 18240.67 86.19 52500.25 88888.00 2008-04-12 11:43:00.400 103 18240.62 86.20 52500.16 88888.00 2008-04-12 11:43:00.900 103 18240.59 86.17 52500.11 88888.00 2008-04-12 11:43:01.400 103 18240.53 86.23 52500.17 88888.00 2008-04-12 11:43:01.900 103 18240.40 86.39 52500.28 88888.00 2008-04-12 11:43:02.400 103 18240.40 86.46 52500.24 88888.00 2008-04-12 11:43:02.900 103 18240.52 86.43 52500.25 88888.00 2008-04-12 11:43:03.400 103 18240.52 86.48 52500.18 88888.00 2008-04-12 11:43:03.900 103 18240.52 86.53 52500.32 88888.00 2008-04-12 11:43:04.400 103 18240.51 86.72 52500.37 88888.00 2008-04-12 11:43:04.900 103 18240.44 86.77 52500.34 88888.00 2008-04-12 11:43:05.400 103 18240.49 86.67 52500.33 88888.00 2008-04-12 11:43:05.900 103 18240.45 86.70 52500.32 88888.00 2008-04-12 11:43:06.400 103 18240.30 86.69 52500.24 88888.00 2008-04-12 11:43:06.900 103 18240.34 86.71 52500.33 88888.00 2008-04-12 11:43:07.400 103 18240.36 86.64 52500.37 88888.00 2008-04-12 11:43:07.900 103 18240.37 86.49 52500.31 88888.00 2008-04-12 11:43:08.400 103 18240.37 86.50 52500.29 88888.00 2008-04-12 11:43:08.900 103 18240.27 86.53 52500.29 88888.00 2008-04-12 11:43:09.400 103 18240.36 86.54 52500.43 88888.00 2008-04-12 11:43:09.900 103 18240.34 86.57 52500.43 88888.00 2008-04-12 11:43:10.400 103 18240.29 86.53 52500.37 88888.00 2008-04-12 11:43:10.900 103 18240.30 86.48 52500.31 88888.00 2008-04-12 11:43:11.400 103 18240.19 86.62 52500.33 88888.00 2008-04-12 11:43:11.900 103 18240.20 86.78 52500.32 88888.00 2008-04-12 11:43:12.400 103 18240.29 86.58 52500.18 88888.00 2008-04-12 11:43:12.900 103 18240.28 86.55 52500.24 88888.00 2008-04-12 11:43:13.400 103 18240.22 86.76 52500.35 88888.00 2008-04-12 11:43:13.900 103 18240.12 86.84 52500.34 88888.00 2008-04-12 11:43:14.400 103 18239.97 86.92 52500.40 88888.00 2008-04-12 11:43:14.900 103 18239.92 86.91 52500.44 88888.00 2008-04-12 11:43:15.400 103 18239.92 86.92 52500.44 88888.00 2008-04-12 11:43:15.900 103 18239.96 86.85 52500.41 88888.00 2008-04-12 11:43:16.400 103 18239.97 86.70 52500.36 88888.00 2008-04-12 11:43:16.900 103 18239.95 86.66 52500.33 88888.00 2008-04-12 11:43:17.400 103 18239.96 86.68 52500.41 88888.00 2008-04-12 11:43:17.900 103 18239.95 86.64 52500.43 88888.00 2008-04-12 11:43:18.400 103 18239.97 86.62 52500.34 88888.00 2008-04-12 11:43:18.900 103 18239.83 86.62 52500.33 88888.00 2008-04-12 11:43:19.400 103 18239.77 86.72 52500.24 88888.00 2008-04-12 11:43:19.900 103 18239.63 86.90 52500.18 88888.00 2008-04-12 11:43:20.400 103 18239.74 87.08 52500.26 88888.00 2008-04-12 11:43:20.900 103 18239.70 87.07 52500.27 88888.00 2008-04-12 11:43:21.400 103 18239.69 87.15 52500.26 88888.00 2008-04-12 11:43:21.900 103 18239.70 87.18 52500.26 88888.00 2008-04-12 11:43:22.400 103 18239.61 87.03 52500.27 88888.00 2008-04-12 11:43:22.900 103 18239.65 87.02 52500.27 88888.00 2008-04-12 11:43:23.400 103 18239.63 87.08 52500.27 88888.00 2008-04-12 11:43:23.900 103 18239.55 87.07 52500.18 88888.00 2008-04-12 11:43:24.400 103 18239.58 87.13 52500.20 88888.00 2008-04-12 11:43:24.900 103 18239.63 87.18 52500.25 88888.00 2008-04-12 11:43:25.400 103 18239.66 87.06 52500.29 88888.00 2008-04-12 11:43:25.900 103 18239.71 87.10 52500.20 88888.00 2008-04-12 11:43:26.400 103 18239.71 87.09 52500.22 88888.00 2008-04-12 11:43:26.900 103 18239.69 87.05 52500.14 88888.00 2008-04-12 11:43:27.400 103 18239.55 87.09 52500.11 88888.00 2008-04-12 11:43:27.900 103 18239.51 87.14 52500.22 88888.00 2008-04-12 11:43:28.400 103 18239.46 87.20 52500.29 88888.00 2008-04-12 11:43:28.900 103 18239.19 87.29 52500.25 88888.00 2008-04-12 11:43:29.400 103 18238.94 87.34 52500.22 88888.00 2008-04-12 11:43:29.900 103 18238.92 87.19 52500.21 88888.00 2008-04-12 11:43:30.400 103 18238.86 87.15 52500.16 88888.00 2008-04-12 11:43:30.900 103 18238.72 87.11 52500.18 88888.00 2008-04-12 11:43:31.400 103 18238.77 87.20 52500.15 88888.00 2008-04-12 11:43:31.900 103 18238.77 87.28 52500.21 88888.00 2008-04-12 11:43:32.400 103 18238.75 87.23 52500.28 88888.00 2008-04-12 11:43:32.900 103 18238.88 87.33 52500.38 88888.00 2008-04-12 11:43:33.400 103 18238.90 87.35 52500.45 88888.00 2008-04-12 11:43:33.900 103 18239.08 87.26 52500.37 88888.00 2008-04-12 11:43:34.400 103 18239.10 87.29 52500.23 88888.00 2008-04-12 11:43:34.900 103 18238.86 87.29 52500.27 88888.00 2008-04-12 11:43:35.400 103 18238.74 87.34 52500.33 88888.00 2008-04-12 11:43:35.900 103 18238.79 87.37 52500.28 88888.00 2008-04-12 11:43:36.400 103 18238.77 87.38 52500.28 88888.00 2008-04-12 11:43:36.900 103 18238.64 87.36 52500.22 88888.00 2008-04-12 11:43:37.400 103 18238.53 87.33 52500.27 88888.00 2008-04-12 11:43:37.900 103 18238.39 87.23 52500.27 88888.00 2008-04-12 11:43:38.400 103 18238.44 87.28 52500.24 88888.00 2008-04-12 11:43:38.900 103 18238.41 87.30 52500.32 88888.00 2008-04-12 11:43:39.400 103 18238.50 87.21 52500.25 88888.00 2008-04-12 11:43:39.900 103 18238.57 86.97 52500.11 88888.00 2008-04-12 11:43:40.400 103 18238.96 86.98 52500.15 88888.00 2008-04-12 11:43:40.900 103 18239.06 87.02 52500.18 88888.00 2008-04-12 11:43:41.400 103 18238.99 87.00 52500.18 88888.00 2008-04-12 11:43:41.900 103 18238.83 86.90 52500.12 88888.00 2008-04-12 11:43:42.400 103 18238.87 86.85 52500.15 88888.00 2008-04-12 11:43:42.900 103 18238.84 86.79 52500.15 88888.00 2008-04-12 11:43:43.400 103 18238.93 86.77 52500.25 88888.00 2008-04-12 11:43:43.900 103 18238.95 86.86 52500.25 88888.00 2008-04-12 11:43:44.400 103 18238.96 86.91 52500.25 88888.00 2008-04-12 11:43:44.900 103 18238.95 86.90 52500.12 88888.00 2008-04-12 11:43:45.400 103 18238.85 86.85 52500.08 88888.00 2008-04-12 11:43:45.900 103 18238.82 86.94 52500.09 88888.00 2008-04-12 11:43:46.400 103 18238.86 86.97 52500.16 88888.00 2008-04-12 11:43:46.900 103 18238.84 86.95 52500.18 88888.00 2008-04-12 11:43:47.400 103 18238.74 87.11 52500.25 88888.00 2008-04-12 11:43:47.900 103 18238.75 87.18 52500.32 88888.00 2008-04-12 11:43:48.400 103 18238.81 87.21 52500.33 88888.00 2008-04-12 11:43:48.900 103 18238.73 87.15 52500.27 88888.00 2008-04-12 11:43:49.400 103 18238.68 87.11 52500.24 88888.00 2008-04-12 11:43:49.900 103 18238.67 87.14 52500.26 88888.00 2008-04-12 11:43:50.400 103 18238.65 87.21 52500.21 88888.00 2008-04-12 11:43:50.900 103 18238.75 87.22 52500.17 88888.00 2008-04-12 11:43:51.400 103 18238.78 87.29 52500.21 88888.00 2008-04-12 11:43:51.900 103 18238.79 87.26 52500.31 88888.00 2008-04-12 11:43:52.400 103 18238.74 87.22 52500.35 88888.00 2008-04-12 11:43:52.900 103 18238.79 87.19 52500.37 88888.00 2008-04-12 11:43:53.400 103 18238.87 87.03 52500.33 88888.00 2008-04-12 11:43:53.900 103 18238.88 87.00 52500.22 88888.00 2008-04-12 11:43:54.400 103 18238.83 87.00 52500.18 88888.00 2008-04-12 11:43:54.900 103 18238.87 86.94 52500.29 88888.00 2008-04-12 11:43:55.400 103 18238.93 86.95 52500.23 88888.00 2008-04-12 11:43:55.900 103 18238.87 86.90 52500.12 88888.00 2008-04-12 11:43:56.400 103 18238.79 86.86 52500.12 88888.00 2008-04-12 11:43:56.900 103 18238.58 86.85 52500.12 88888.00 2008-04-12 11:43:57.400 103 18238.51 86.81 52500.14 88888.00 2008-04-12 11:43:57.900 103 18238.55 86.80 52500.16 88888.00 2008-04-12 11:43:58.400 103 18238.52 86.84 52500.28 88888.00 2008-04-12 11:43:58.900 103 18238.47 86.87 52500.28 88888.00 2008-04-12 11:43:59.400 103 18238.56 86.90 52500.32 88888.00 2008-04-12 11:43:59.900 103 18238.53 86.92 52500.41 88888.00 2008-04-12 11:44:00.400 103 18238.54 86.97 52500.44 88888.00 2008-04-12 11:44:00.900 103 18238.54 87.02 52500.34 88888.00 2008-04-12 11:44:01.400 103 18238.61 87.01 52500.32 88888.00 2008-04-12 11:44:01.900 103 18238.53 87.02 52500.34 88888.00 2008-04-12 11:44:02.400 103 18238.39 87.05 52500.24 88888.00 2008-04-12 11:44:02.900 103 18238.42 87.11 52500.34 88888.00 2008-04-12 11:44:03.400 103 18238.33 87.11 52500.29 88888.00 2008-04-12 11:44:03.900 103 18238.45 87.11 52500.25 88888.00 2008-04-12 11:44:04.400 103 18238.46 87.14 52500.27 88888.00 2008-04-12 11:44:04.900 103 18238.45 87.05 52500.24 88888.00 2008-04-12 11:44:05.400 103 18238.51 87.08 52500.32 88888.00 2008-04-12 11:44:05.900 103 18238.45 87.16 52500.37 88888.00 2008-04-12 11:44:06.400 103 18238.40 87.23 52500.43 88888.00 2008-04-12 11:44:06.900 103 18238.38 87.29 52500.38 88888.00 2008-04-12 11:44:07.400 103 18238.35 87.30 52500.40 88888.00 2008-04-12 11:44:07.900 103 18238.34 87.24 52500.31 88888.00 2008-04-12 11:44:08.400 103 18238.33 87.21 52500.26 88888.00 2008-04-12 11:44:08.900 103 18238.28 87.29 52500.34 88888.00 2008-04-12 11:44:09.400 103 18238.30 87.38 52500.44 88888.00 2008-04-12 11:44:09.900 103 18238.28 87.39 52500.50 88888.00 2008-04-12 11:44:10.400 103 18238.29 87.37 52500.44 88888.00 2008-04-12 11:44:10.900 103 18238.36 87.35 52500.36 88888.00 2008-04-12 11:44:11.400 103 18238.36 87.37 52500.44 88888.00 2008-04-12 11:44:11.900 103 18238.25 87.38 52500.44 88888.00 2008-04-12 11:44:12.400 103 18238.28 87.53 52500.63 88888.00 2008-04-12 11:44:12.900 103 18238.27 87.65 52500.69 88888.00 2008-04-12 11:44:13.400 103 18238.31 87.72 52500.69 88888.00 2008-04-12 11:44:13.900 103 18238.28 87.72 52500.51 88888.00 2008-04-12 11:44:14.400 103 18238.18 87.62 52500.43 88888.00 2008-04-12 11:44:14.900 103 18238.32 87.61 52500.44 88888.00 2008-04-12 11:44:15.400 103 18238.33 87.65 52500.32 88888.00 2008-04-12 11:44:15.900 103 18238.25 87.65 52500.22 88888.00 2008-04-12 11:44:16.400 103 18238.23 87.61 52500.06 88888.00 2008-04-12 11:44:16.900 103 18238.18 87.44 52500.24 88888.00 2008-04-12 11:44:17.400 103 18238.23 87.38 52500.18 88888.00 2008-04-12 11:44:17.900 103 18238.22 87.41 52500.21 88888.00 2008-04-12 11:44:18.400 103 18238.23 87.47 52500.27 88888.00 2008-04-12 11:44:18.900 103 18238.23 87.45 52500.20 88888.00 2008-04-12 11:44:19.400 103 18238.25 87.28 52500.18 88888.00 2008-04-12 11:44:19.900 103 18238.23 87.22 52500.27 88888.00 2008-04-12 11:44:20.400 103 18238.25 87.28 52500.32 88888.00 2008-04-12 11:44:20.900 103 18238.35 87.46 52500.39 88888.00 2008-04-12 11:44:21.400 103 18238.29 87.58 52500.49 88888.00 2008-04-12 11:44:21.900 103 18238.35 87.64 52500.39 88888.00 2008-04-12 11:44:22.400 103 18238.27 87.66 52500.29 88888.00 2008-04-12 11:44:22.900 103 18238.14 87.71 52500.35 88888.00 2008-04-12 11:44:23.400 103 18238.14 87.69 52500.36 88888.00 2008-04-12 11:44:23.900 103 18237.95 87.76 52500.38 88888.00 2008-04-12 11:44:24.400 103 18238.02 87.86 52500.35 88888.00 2008-04-12 11:44:24.900 103 18237.91 87.89 52500.31 88888.00 2008-04-12 11:44:25.400 103 18238.01 87.89 52500.32 88888.00 2008-04-12 11:44:25.900 103 18238.07 87.75 52500.33 88888.00 2008-04-12 11:44:26.400 103 18238.14 87.75 52500.33 88888.00 2008-04-12 11:44:26.900 103 18238.11 87.73 52500.36 88888.00 2008-04-12 11:44:27.400 103 18238.17 87.69 52500.31 88888.00 2008-04-12 11:44:27.900 103 18238.11 87.77 52500.36 88888.00 2008-04-12 11:44:28.400 103 18238.11 87.81 52500.44 88888.00 2008-04-12 11:44:28.900 103 18238.08 87.84 52500.44 88888.00 2008-04-12 11:44:29.400 103 18238.12 87.79 52500.58 88888.00 2008-04-12 11:44:29.900 103 18238.19 87.74 52500.57 88888.00 2008-04-12 11:44:30.400 103 18238.20 87.76 52500.40 88888.00 2008-04-12 11:44:30.900 103 18238.13 87.87 52500.32 88888.00 2008-04-12 11:44:31.400 103 18238.12 88.07 52500.26 88888.00 2008-04-12 11:44:31.900 103 18237.94 88.11 52500.38 88888.00 2008-04-12 11:44:32.400 103 18238.10 88.10 52500.40 88888.00 2008-04-12 11:44:32.900 103 18238.27 88.15 52500.43 88888.00 2008-04-12 11:44:33.400 103 18238.28 88.12 52500.45 88888.00 2008-04-12 11:44:33.900 103 18238.21 88.07 52500.45 88888.00 2008-04-12 11:44:34.400 103 18238.20 88.03 52500.49 88888.00 2008-04-12 11:44:34.900 103 18238.13 88.04 52500.58 88888.00 2008-04-12 11:44:35.400 103 18238.06 87.96 52500.49 88888.00 2008-04-12 11:44:35.900 103 18238.10 88.14 52500.45 88888.00 2008-04-12 11:44:36.400 103 18238.20 88.08 52500.58 88888.00 2008-04-12 11:44:36.900 103 18238.23 88.07 52500.51 88888.00 2008-04-12 11:44:37.400 103 18238.23 88.23 52500.50 88888.00 2008-04-12 11:44:37.900 103 18238.30 88.32 52500.55 88888.00 2008-04-12 11:44:38.400 103 18238.19 88.35 52500.49 88888.00 2008-04-12 11:44:38.900 103 18238.29 88.31 52500.46 88888.00 2008-04-12 11:44:39.400 103 18238.33 88.32 52500.48 88888.00 2008-04-12 11:44:39.900 103 18238.35 88.29 52500.41 88888.00 2008-04-12 11:44:40.400 103 18238.41 88.12 52500.37 88888.00 2008-04-12 11:44:40.900 103 18238.34 88.30 52500.45 88888.00 2008-04-12 11:44:41.400 103 18238.44 88.34 52500.55 88888.00 2008-04-12 11:44:41.900 103 18238.52 88.23 52500.47 88888.00 2008-04-12 11:44:42.400 103 18238.45 88.28 52500.48 88888.00 2008-04-12 11:44:42.900 103 18238.34 88.32 52500.51 88888.00 2008-04-12 11:44:43.400 103 18238.42 88.33 52500.49 88888.00 2008-04-12 11:44:43.900 103 18238.53 88.40 52500.51 88888.00 2008-04-12 11:44:44.400 103 18238.46 88.40 52500.51 88888.00 2008-04-12 11:44:44.900 103 18238.40 88.40 52500.51 88888.00 2008-04-12 11:44:45.400 103 18238.40 88.40 52500.49 88888.00 2008-04-12 11:44:45.900 103 18238.41 88.19 52500.64 88888.00 2008-04-12 11:44:46.400 103 18238.44 88.30 52500.66 88888.00 2008-04-12 11:44:46.900 103 18238.42 88.28 52500.60 88888.00 2008-04-12 11:44:47.400 103 18238.34 88.20 52500.46 88888.00 2008-04-12 11:44:47.900 103 18238.42 88.17 52500.44 88888.00 2008-04-12 11:44:48.400 103 18238.41 88.40 52500.58 88888.00 2008-04-12 11:44:48.900 103 18238.44 88.41 52500.59 88888.00 2008-04-12 11:44:49.400 103 18238.42 88.47 52500.61 88888.00 2008-04-12 11:44:49.900 103 18238.50 88.53 52500.68 88888.00 2008-04-12 11:44:50.400 103 18238.47 88.57 52500.69 88888.00 2008-04-12 11:44:50.900 103 18238.40 88.61 52500.64 88888.00 2008-04-12 11:44:51.400 103 18238.45 88.64 52500.58 88888.00 2008-04-12 11:44:51.900 103 18238.44 88.63 52500.70 88888.00 2008-04-12 11:44:52.400 103 18238.45 88.68 52500.75 88888.00 2008-04-12 11:44:52.900 103 18238.35 88.69 52500.83 88888.00 2008-04-12 11:44:53.400 103 18238.34 88.72 52500.85 88888.00 2008-04-12 11:44:53.900 103 18238.41 88.68 52500.74 88888.00 2008-04-12 11:44:54.400 103 18238.34 88.70 52500.84 88888.00 2008-04-12 11:44:54.900 103 18238.30 88.71 52500.78 88888.00 2008-04-12 11:44:55.400 103 18238.25 88.63 52500.81 88888.00 2008-04-12 11:44:55.900 103 18238.24 88.63 52500.94 88888.00 2008-04-12 11:44:56.400 103 18238.27 88.75 52500.85 88888.00 2008-04-12 11:44:56.900 103 18238.29 88.73 52500.82 88888.00 2008-04-12 11:44:57.400 103 18238.28 88.67 52500.80 88888.00 2008-04-12 11:44:57.900 103 18238.16 88.59 52500.82 88888.00 2008-04-12 11:44:58.400 103 18238.08 88.52 52500.87 88888.00 2008-04-12 11:44:58.900 103 18238.21 88.46 52500.90 88888.00 2008-04-12 11:44:59.400 103 18238.17 88.44 52500.71 88888.00 2008-04-12 11:44:59.900 103 18238.12 88.48 52500.79 88888.00 2008-04-12 11:45:00.400 103 18238.14 88.52 52500.82 88888.00 2008-04-12 11:45:00.900 103 18238.17 88.38 52500.87 88888.00 2008-04-12 11:45:01.400 103 18238.12 88.45 52500.85 88888.00 2008-04-12 11:45:01.900 103 18238.06 88.46 52500.93 88888.00 2008-04-12 11:45:02.400 103 18238.16 88.41 52500.92 88888.00 2008-04-12 11:45:02.900 103 18238.22 88.51 52500.89 88888.00 2008-04-12 11:45:03.400 103 18238.29 88.52 52500.84 88888.00 2008-04-12 11:45:03.900 103 18238.24 88.51 52500.80 88888.00 2008-04-12 11:45:04.400 103 18238.27 88.48 52500.80 88888.00 2008-04-12 11:45:04.900 103 18238.35 88.61 52500.81 88888.00 2008-04-12 11:45:05.400 103 18238.53 88.73 52500.78 88888.00 2008-04-12 11:45:05.900 103 18238.54 88.63 52500.83 88888.00 2008-04-12 11:45:06.400 103 18238.45 88.42 52500.83 88888.00 2008-04-12 11:45:06.900 103 18238.40 88.42 52500.87 88888.00 2008-04-12 11:45:07.400 103 18238.47 88.45 52500.93 88888.00 2008-04-12 11:45:07.900 103 18238.46 88.45 52501.04 88888.00 2008-04-12 11:45:08.400 103 18238.39 88.40 52501.03 88888.00 2008-04-12 11:45:08.900 103 18238.38 88.42 52501.01 88888.00 2008-04-12 11:45:09.400 103 18238.50 88.32 52500.98 88888.00 2008-04-12 11:45:09.900 103 18238.41 88.43 52500.86 88888.00 2008-04-12 11:45:10.400 103 18238.29 88.46 52500.99 88888.00 2008-04-12 11:45:10.900 103 18238.29 88.43 52501.04 88888.00 2008-04-12 11:45:11.400 103 18238.40 88.41 52500.95 88888.00 2008-04-12 11:45:11.900 103 18238.46 88.55 52500.92 88888.00 2008-04-12 11:45:12.400 103 18238.43 88.67 52500.92 88888.00 2008-04-12 11:45:12.900 103 18238.31 88.77 52501.04 88888.00 2008-04-12 11:45:13.400 103 18238.38 88.81 52501.07 88888.00 2008-04-12 11:45:13.900 103 18238.42 88.73 52501.09 88888.00 2008-04-12 11:45:14.400 103 18238.39 88.77 52501.08 88888.00 2008-04-12 11:45:14.900 103 18238.40 88.94 52500.99 88888.00 2008-04-12 11:45:15.400 103 18238.41 89.06 52500.98 88888.00 2008-04-12 11:45:15.900 103 18238.42 89.09 52500.99 88888.00 2008-04-12 11:45:16.400 103 18238.49 89.12 52500.97 88888.00 2008-04-12 11:45:16.900 103 18238.45 89.13 52500.97 88888.00 2008-04-12 11:45:17.400 103 18238.53 89.14 52500.86 88888.00 2008-04-12 11:45:17.900 103 18238.55 89.18 52500.85 88888.00 2008-04-12 11:45:18.400 103 18238.52 89.22 52500.97 88888.00 2008-04-12 11:45:18.900 103 18238.51 89.25 52501.07 88888.00 2008-04-12 11:45:19.400 103 18238.46 89.29 52501.04 88888.00 2008-04-12 11:45:19.900 103 18238.46 89.25 52500.98 88888.00 2008-04-12 11:45:20.400 103 18238.51 89.28 52500.96 88888.00 2008-04-12 11:45:20.900 103 18238.61 89.34 52501.01 88888.00 2008-04-12 11:45:21.400 103 18238.60 89.31 52501.07 88888.00 2008-04-12 11:45:21.900 103 18238.64 89.18 52501.06 88888.00 2008-04-12 11:45:22.400 103 18238.56 89.09 52500.98 88888.00 2008-04-12 11:45:22.900 103 18238.55 89.15 52500.98 88888.00 2008-04-12 11:45:23.400 103 18238.55 89.16 52501.13 88888.00 2008-04-12 11:45:23.900 103 18238.64 89.09 52501.05 88888.00 2008-04-12 11:45:24.400 103 18238.70 89.13 52501.09 88888.00 2008-04-12 11:45:24.900 103 18238.76 89.19 52501.09 88888.00 2008-04-12 11:45:25.400 103 18238.79 89.11 52500.96 88888.00 2008-04-12 11:45:25.900 103 18238.75 89.14 52500.93 88888.00 2008-04-12 11:45:26.400 103 18238.67 89.17 52500.93 88888.00 2008-04-12 11:45:26.900 103 18238.70 89.19 52500.92 88888.00 2008-04-12 11:45:27.400 103 18238.64 89.23 52501.04 88888.00 2008-04-12 11:45:27.900 103 18238.67 89.32 52501.13 88888.00 2008-04-12 11:45:28.400 103 18238.66 89.29 52501.11 88888.00 2008-04-12 11:45:28.900 103 18238.64 89.29 52501.06 88888.00 2008-04-12 11:45:29.400 103 18238.47 89.46 52501.06 88888.00 2008-04-12 11:45:29.900 103 18238.40 89.43 52501.08 88888.00 2008-04-12 11:45:30.400 103 18238.35 89.36 52501.16 88888.00 2008-04-12 11:45:30.900 103 18238.41 89.47 52501.17 88888.00 2008-04-12 11:45:31.400 103 18238.64 89.49 52501.21 88888.00 2008-04-12 11:45:31.900 103 18238.67 89.43 52501.24 88888.00 2008-04-12 11:45:32.400 103 18238.60 89.52 52501.22 88888.00 2008-04-12 11:45:32.900 103 18238.75 89.73 52501.31 88888.00 2008-04-12 11:45:33.400 103 18238.78 89.75 52501.30 88888.00 2008-04-12 11:45:33.900 103 18238.67 89.63 52501.24 88888.00 2008-04-12 11:45:34.400 103 18238.62 89.53 52501.19 88888.00 2008-04-12 11:45:34.900 103 18238.57 89.54 52501.30 88888.00 2008-04-12 11:45:35.400 103 18238.57 89.58 52501.30 88888.00 2008-04-12 11:45:35.900 103 18238.68 89.58 52501.27 88888.00 2008-04-12 11:45:36.400 103 18238.67 89.51 52501.26 88888.00 2008-04-12 11:45:36.900 103 18238.70 89.51 52501.29 88888.00 2008-04-12 11:45:37.400 103 18238.72 89.52 52501.26 88888.00 2008-04-12 11:45:37.900 103 18238.73 89.63 52501.25 88888.00 2008-04-12 11:45:38.400 103 18238.79 89.62 52501.21 88888.00 2008-04-12 11:45:38.900 103 18238.78 89.67 52501.34 88888.00 2008-04-12 11:45:39.400 103 18238.76 89.77 52501.33 88888.00 2008-04-12 11:45:39.900 103 18238.68 89.75 52501.28 88888.00 2008-04-12 11:45:40.400 103 18238.64 89.63 52501.48 88888.00 2008-04-12 11:45:40.900 103 18238.66 89.58 52501.51 88888.00 2008-04-12 11:45:41.400 103 18238.70 89.68 52501.49 88888.00 2008-04-12 11:45:41.900 103 18238.65 89.61 52501.44 88888.00 2008-04-12 11:45:42.400 103 18238.73 89.63 52501.39 88888.00 2008-04-12 11:45:42.900 103 18238.72 89.62 52501.42 88888.00 2008-04-12 11:45:43.400 103 18238.63 89.58 52501.43 88888.00 2008-04-12 11:45:43.900 103 18238.62 89.52 52501.49 88888.00 2008-04-12 11:45:44.400 103 18238.66 89.46 52501.49 88888.00 2008-04-12 11:45:44.900 103 18238.76 89.50 52501.48 88888.00 2008-04-12 11:45:45.400 103 18238.70 89.54 52501.57 88888.00 2008-04-12 11:45:45.900 103 18238.58 89.52 52501.57 88888.00 2008-04-12 11:45:46.400 103 18238.55 89.67 52501.47 88888.00 2008-04-12 11:45:46.900 103 18238.58 89.74 52501.41 88888.00 2008-04-12 11:45:47.400 103 18238.63 89.77 52501.48 88888.00 2008-04-12 11:45:47.900 103 18238.66 89.77 52501.52 88888.00 2008-04-12 11:45:48.400 103 18238.74 89.77 52501.42 88888.00 2008-04-12 11:45:48.900 103 18238.81 89.78 52501.37 88888.00 2008-04-12 11:45:49.400 103 18238.78 89.75 52501.33 88888.00 2008-04-12 11:45:49.900 103 18238.79 89.75 52501.36 88888.00 2008-04-12 11:45:50.400 103 18238.73 89.74 52501.29 88888.00 2008-04-12 11:45:50.900 103 18238.82 89.72 52501.33 88888.00 2008-04-12 11:45:51.400 103 18238.81 89.74 52501.50 88888.00 2008-04-12 11:45:51.900 103 18238.84 89.64 52501.52 88888.00 2008-04-12 11:45:52.400 103 18238.87 89.70 52501.51 88888.00 2008-04-12 11:45:52.900 103 18238.82 89.85 52501.48 88888.00 2008-04-12 11:45:53.400 103 18238.77 89.88 52501.45 88888.00 2008-04-12 11:45:53.900 103 18238.68 89.88 52501.37 88888.00 2008-04-12 11:45:54.400 103 18238.68 89.97 52501.47 88888.00 2008-04-12 11:45:54.900 103 18238.64 90.02 52501.54 88888.00 2008-04-12 11:45:55.400 103 18238.68 90.04 52501.55 88888.00 2008-04-12 11:45:55.900 103 18238.78 90.14 52501.44 88888.00 2008-04-12 11:45:56.400 103 18238.83 90.15 52501.42 88888.00 2008-04-12 11:45:56.900 103 18238.67 90.20 52501.53 88888.00 2008-04-12 11:45:57.400 103 18238.53 90.26 52501.65 88888.00 2008-04-12 11:45:57.900 103 18238.56 90.33 52501.67 88888.00 2008-04-12 11:45:58.400 103 18238.66 90.36 52501.55 88888.00 2008-04-12 11:45:58.900 103 18238.65 90.29 52501.57 88888.00 2008-04-12 11:45:59.400 103 18238.62 90.19 52501.71 88888.00 2008-04-12 11:45:59.900 103 18238.61 90.20 52501.83 88888.00 2008-04-12 11:46:00.400 103 18238.63 90.22 52501.75 88888.00 2008-04-12 11:46:00.900 103 18238.67 90.23 52501.72 88888.00 2008-04-12 11:46:01.400 103 18238.67 90.38 52501.65 88888.00 2008-04-12 11:46:01.900 103 18238.67 90.51 52501.62 88888.00 2008-04-12 11:46:02.400 103 18238.71 90.51 52501.71 88888.00 2008-04-12 11:46:02.900 103 18238.71 90.48 52501.74 88888.00 2008-04-12 11:46:03.400 103 18238.65 90.50 52501.74 88888.00 2008-04-12 11:46:03.900 103 18238.63 90.57 52501.74 88888.00 2008-04-12 11:46:04.400 103 18238.75 90.58 52501.72 88888.00 2008-04-12 11:46:04.900 103 18238.82 90.45 52501.80 88888.00 2008-04-12 11:46:05.400 103 18238.79 90.41 52501.77 88888.00 2008-04-12 11:46:05.900 103 18238.77 90.40 52501.65 88888.00 2008-04-12 11:46:06.400 103 18238.97 90.46 52501.67 88888.00 2008-04-12 11:46:06.900 103 18238.95 90.53 52501.72 88888.00 2008-04-12 11:46:07.400 103 18238.86 90.53 52501.72 88888.00 2008-04-12 11:46:07.900 103 18238.84 90.40 52501.74 88888.00 2008-04-12 11:46:08.400 103 18238.89 90.38 52501.67 88888.00 2008-04-12 11:46:08.900 103 18238.85 90.41 52501.60 88888.00 2008-04-12 11:46:09.400 103 18238.79 90.50 52501.62 88888.00 2008-04-12 11:46:09.900 103 18238.78 90.57 52501.59 88888.00 2008-04-12 11:46:10.400 103 18238.75 90.64 52501.59 88888.00 2008-04-12 11:46:10.900 103 18238.77 90.78 52501.65 88888.00 2008-04-12 11:46:11.400 103 18238.83 90.80 52501.74 88888.00 2008-04-12 11:46:11.900 103 18238.77 90.81 52501.78 88888.00 2008-04-12 11:46:12.400 103 18238.76 90.83 52501.79 88888.00 2008-04-12 11:46:12.900 103 18238.66 90.78 52501.71 88888.00 2008-04-12 11:46:13.400 103 18238.63 90.57 52501.66 88888.00 2008-04-12 11:46:13.900 103 18238.67 90.51 52501.66 88888.00 2008-04-12 11:46:14.400 103 18238.73 90.51 52501.71 88888.00 2008-04-12 11:46:14.900 103 18238.60 90.51 52501.64 88888.00 2008-04-12 11:46:15.400 103 18238.64 90.58 52501.61 88888.00 2008-04-12 11:46:15.900 103 18238.74 90.65 52501.74 88888.00 2008-04-12 11:46:16.400 103 18238.87 90.56 52501.71 88888.00 2008-04-12 11:46:16.900 103 18238.74 90.51 52501.72 88888.00 2008-04-12 11:46:17.400 103 18238.71 90.52 52501.76 88888.00 2008-04-12 11:46:17.900 103 18238.73 90.52 52501.77 88888.00 2008-04-12 11:46:18.400 103 18238.65 90.54 52501.74 88888.00 2008-04-12 11:46:18.900 103 18238.58 90.54 52501.77 88888.00 2008-04-12 11:46:19.400 103 18238.54 90.61 52501.72 88888.00 2008-04-12 11:46:19.900 103 18238.53 90.76 52501.66 88888.00 2008-04-12 11:46:20.400 103 18238.64 90.75 52501.72 88888.00 2008-04-12 11:46:20.900 103 18238.65 90.73 52501.71 88888.00 2008-04-12 11:46:21.400 103 18238.61 90.76 52501.76 88888.00 2008-04-12 11:46:21.900 103 18238.75 90.79 52501.79 88888.00 2008-04-12 11:46:22.400 103 18238.77 90.74 52501.82 88888.00 2008-04-12 11:46:22.900 103 18238.77 90.74 52501.74 88888.00 2008-04-12 11:46:23.400 103 18238.67 90.68 52501.71 88888.00 2008-04-12 11:46:23.900 103 18238.73 90.74 52501.67 88888.00 2008-04-12 11:46:24.400 103 18238.75 90.81 52501.74 88888.00 2008-04-12 11:46:24.900 103 18238.79 90.83 52501.77 88888.00 2008-04-12 11:46:25.400 103 18238.68 90.89 52501.79 88888.00 2008-04-12 11:46:25.900 103 18238.73 90.97 52501.76 88888.00 2008-04-12 11:46:26.400 103 18238.76 91.02 52501.79 88888.00 2008-04-12 11:46:26.900 103 18238.79 91.07 52501.78 88888.00 2008-04-12 11:46:27.400 103 18238.81 91.15 52501.78 88888.00 2008-04-12 11:46:27.900 103 18238.85 91.25 52501.88 88888.00 2008-04-12 11:46:28.400 103 18238.74 91.40 52501.95 88888.00 2008-04-12 11:46:28.900 103 18238.76 91.47 52501.97 88888.00 2008-04-12 11:46:29.400 103 18238.84 91.49 52501.95 88888.00 2008-04-12 11:46:29.900 103 18238.94 91.50 52501.98 88888.00 2008-04-12 11:46:30.400 103 18238.85 91.51 52501.94 88888.00 2008-04-12 11:46:30.900 103 18238.74 91.49 52501.89 88888.00 2008-04-12 11:46:31.400 103 18238.61 91.49 52501.86 88888.00 2008-04-12 11:46:31.900 103 18238.63 91.50 52501.99 88888.00 2008-04-12 11:46:32.400 103 18238.70 91.52 52502.03 88888.00 2008-04-12 11:46:32.900 103 18238.77 91.55 52502.14 88888.00 2008-04-12 11:46:33.400 103 18238.88 91.74 52502.15 88888.00 2008-04-12 11:46:33.900 103 18238.76 91.83 52502.06 88888.00 2008-04-12 11:46:34.400 103 18238.77 91.83 52501.91 88888.00 2008-04-12 11:46:34.900 103 18238.72 91.80 52501.88 88888.00 2008-04-12 11:46:35.400 103 18238.75 91.85 52501.92 88888.00 2008-04-12 11:46:35.900 103 18238.75 91.81 52502.00 88888.00 2008-04-12 11:46:36.400 103 18238.67 91.84 52502.03 88888.00 2008-04-12 11:46:36.900 103 18238.60 91.89 52502.06 88888.00 2008-04-12 11:46:37.400 103 18238.67 91.92 52501.97 88888.00 2008-04-12 11:46:37.900 103 18238.61 91.89 52502.05 88888.00 2008-04-12 11:46:38.400 103 18238.61 91.97 52502.05 88888.00 2008-04-12 11:46:38.900 103 18238.63 92.00 52502.12 88888.00 2008-04-12 11:46:39.400 103 18238.67 92.02 52502.12 88888.00 2008-04-12 11:46:39.900 103 18238.58 92.09 52501.97 88888.00 2008-04-12 11:46:40.400 103 18238.60 92.12 52502.05 88888.00 2008-04-12 11:46:40.900 103 18238.63 92.17 52502.01 88888.00 2008-04-12 11:46:41.400 103 18238.50 92.22 52501.95 88888.00 2008-04-12 11:46:41.900 103 18238.47 92.21 52501.97 88888.00 2008-04-12 11:46:42.400 103 18238.51 92.15 52501.98 88888.00 2008-04-12 11:46:42.900 103 18238.54 91.98 52501.98 88888.00 2008-04-12 11:46:43.400 103 18238.63 91.86 52501.92 88888.00 2008-04-12 11:46:43.900 103 18238.44 91.81 52501.98 88888.00 2008-04-12 11:46:44.400 103 18238.46 91.83 52501.90 88888.00 2008-04-12 11:46:44.900 103 18238.51 91.87 52501.84 88888.00 2008-04-12 11:46:45.400 103 18238.56 91.84 52501.92 88888.00 2008-04-12 11:46:45.900 103 18238.55 91.79 52502.09 88888.00 2008-04-12 11:46:46.400 103 18238.54 91.77 52502.15 88888.00 2008-04-12 11:46:46.900 103 18238.51 91.87 52502.08 88888.00 2008-04-12 11:46:47.400 103 18238.47 91.88 52502.00 88888.00 2008-04-12 11:46:47.900 103 18238.43 91.83 52501.90 88888.00 2008-04-12 11:46:48.400 103 18238.36 91.86 52501.79 88888.00 2008-04-12 11:46:48.900 103 18238.34 91.87 52501.80 88888.00 2008-04-12 11:46:49.400 103 18238.33 91.89 52501.83 88888.00 2008-04-12 11:46:49.900 103 18238.30 91.94 52502.10 88888.00 2008-04-12 11:46:50.400 103 18238.34 91.97 52502.00 88888.00 2008-04-12 11:46:50.900 103 18238.36 92.04 52501.95 88888.00 2008-04-12 11:46:51.400 103 18238.40 92.09 52501.89 88888.00 2008-04-12 11:46:51.900 103 18238.39 92.06 52501.88 88888.00 2008-04-12 11:46:52.400 103 18238.34 92.11 52501.94 88888.00 2008-04-12 11:46:52.900 103 18238.33 92.12 52501.98 88888.00 2008-04-12 11:46:53.400 103 18238.39 92.06 52502.09 88888.00 2008-04-12 11:46:53.900 103 18238.35 92.23 52502.08 88888.00 2008-04-12 11:46:54.400 103 18238.41 92.37 52502.10 88888.00 2008-04-12 11:46:54.900 103 18238.40 92.29 52502.12 88888.00 2008-04-12 11:46:55.400 103 18238.33 92.26 52502.15 88888.00 2008-04-12 11:46:55.900 103 18238.30 92.28 52502.27 88888.00 2008-04-12 11:46:56.400 103 18238.31 92.29 52502.20 88888.00 2008-04-12 11:46:56.900 103 18238.32 92.12 52502.01 88888.00 2008-04-12 11:46:57.400 103 18238.27 92.03 52501.91 88888.00 2008-04-12 11:46:57.900 103 18238.30 92.07 52501.98 88888.00 2008-04-12 11:46:58.400 103 18238.38 92.05 52501.99 88888.00 2008-04-12 11:46:58.900 103 18238.30 92.07 52501.99 88888.00 2008-04-12 11:46:59.400 103 18238.34 92.13 52502.05 88888.00 2008-04-12 11:46:59.900 103 18238.32 92.11 52502.00 88888.00 2008-04-12 11:47:00.400 103 18238.31 92.01 52501.99 88888.00 2008-04-12 11:47:00.900 103 18238.23 92.05 52501.99 88888.00 2008-04-12 11:47:01.400 103 18238.13 92.07 52501.99 88888.00 2008-04-12 11:47:01.900 103 18238.19 92.11 52501.97 88888.00 2008-04-12 11:47:02.400 103 18238.22 92.29 52501.99 88888.00 2008-04-12 11:47:02.900 103 18238.22 92.19 52501.90 88888.00 2008-04-12 11:47:03.400 103 18238.33 92.09 52501.94 88888.00 2008-04-12 11:47:03.900 103 18238.46 91.99 52502.05 88888.00 2008-04-12 11:47:04.400 103 18238.46 91.98 52502.10 88888.00 2008-04-12 11:47:04.900 103 18238.38 91.99 52502.03 88888.00 2008-04-12 11:47:05.400 103 18238.38 91.98 52501.98 88888.00 2008-04-12 11:47:05.900 103 18238.41 91.94 52501.92 88888.00 2008-04-12 11:47:06.400 103 18238.46 91.91 52501.99 88888.00 2008-04-12 11:47:06.900 103 18238.38 91.96 52502.07 88888.00 2008-04-12 11:47:07.400 103 18238.34 91.99 52502.06 88888.00 2008-04-12 11:47:07.900 103 18238.32 92.09 52502.02 88888.00 2008-04-12 11:47:08.400 103 18238.23 92.18 52502.02 88888.00 2008-04-12 11:47:08.900 103 18238.09 92.20 52501.99 88888.00 2008-04-12 11:47:09.400 103 18238.23 92.20 52502.12 88888.00 2008-04-12 11:47:09.900 103 18238.24 92.22 52502.14 88888.00 2008-04-12 11:47:10.400 103 18238.24 92.25 52502.13 88888.00 2008-04-12 11:47:10.900 103 18238.31 92.29 52502.19 88888.00 2008-04-12 11:47:11.400 103 18238.21 92.41 52502.26 88888.00 2008-04-12 11:47:11.900 103 18238.25 92.50 52502.26 88888.00 2008-04-12 11:47:12.400 103 18238.33 92.52 52502.26 88888.00 2008-04-12 11:47:12.900 103 18238.46 92.41 52502.18 88888.00 2008-04-12 11:47:13.400 103 18238.36 92.37 52502.08 88888.00 2008-04-12 11:47:13.900 103 18238.31 92.35 52502.11 88888.00 2008-04-12 11:47:14.400 103 18238.44 92.35 52502.06 88888.00 2008-04-12 11:47:14.900 103 18238.44 92.34 52502.09 88888.00 2008-04-12 11:47:15.400 103 18238.39 92.37 52502.18 88888.00 2008-04-12 11:47:15.900 103 18238.40 92.40 52502.13 88888.00 2008-04-12 11:47:16.400 103 18238.36 92.36 52502.17 88888.00 2008-04-12 11:47:16.900 103 18238.42 92.37 52502.19 88888.00 2008-04-12 11:47:17.400 103 18238.58 92.47 52502.18 88888.00 2008-04-12 11:47:17.900 103 18238.58 92.52 52502.18 88888.00 2008-04-12 11:47:18.400 103 18238.70 92.46 52502.23 88888.00 2008-04-12 11:47:18.900 103 18238.73 92.36 52502.25 88888.00 2008-04-12 11:47:19.400 103 18238.70 92.46 52502.19 88888.00 2008-04-12 11:47:19.900 103 18238.68 92.61 52502.18 88888.00 2008-04-12 11:47:20.400 103 18238.71 92.73 52502.19 88888.00 2008-04-12 11:47:20.900 103 18238.81 92.71 52502.12 88888.00 2008-04-12 11:47:21.400 103 18238.72 92.70 52502.19 88888.00 2008-04-12 11:47:21.900 103 18238.73 92.68 52502.18 88888.00 2008-04-12 11:47:22.400 103 18238.82 92.76 52502.11 88888.00 2008-04-12 11:47:22.900 103 18238.78 92.81 52502.10 88888.00 2008-04-12 11:47:23.400 103 18238.66 92.80 52502.15 88888.00 2008-04-12 11:47:23.900 103 18238.67 92.72 52502.19 88888.00 2008-04-12 11:47:24.400 103 18238.61 92.72 52502.21 88888.00 2008-04-12 11:47:24.900 103 18238.56 92.68 52502.18 88888.00 2008-04-12 11:47:25.400 103 18238.57 92.75 52502.22 88888.00 2008-04-12 11:47:25.900 103 18238.64 92.83 52502.25 88888.00 2008-04-12 11:47:26.400 103 18238.61 92.81 52502.20 88888.00 2008-04-12 11:47:26.900 103 18238.71 92.81 52502.11 88888.00 2008-04-12 11:47:27.400 103 18238.86 92.88 52502.14 88888.00 2008-04-12 11:47:27.900 103 18238.68 92.87 52502.21 88888.00 2008-04-12 11:47:28.400 103 18238.68 92.79 52502.15 88888.00 2008-04-12 11:47:28.900 103 18238.65 92.77 52502.19 88888.00 2008-04-12 11:47:29.400 103 18238.52 92.78 52502.19 88888.00 2008-04-12 11:47:29.900 103 18238.51 92.75 52502.21 88888.00 2008-04-12 11:47:30.400 103 18238.50 92.74 52502.34 88888.00 2008-04-12 11:47:30.900 103 18238.54 92.74 52502.31 88888.00 2008-04-12 11:47:31.400 103 18238.55 92.77 52502.29 88888.00 2008-04-12 11:47:31.900 103 18238.45 92.78 52502.23 88888.00 2008-04-12 11:47:32.400 103 18238.47 92.67 52502.21 88888.00 2008-04-12 11:47:32.900 103 18238.50 92.64 52502.26 88888.00 2008-04-12 11:47:33.400 103 18238.50 92.69 52502.20 88888.00 2008-04-12 11:47:33.900 103 18238.49 92.68 52502.21 88888.00 2008-04-12 11:47:34.400 103 18238.61 92.74 52502.35 88888.00 2008-04-12 11:47:34.900 103 18238.60 92.69 52502.44 88888.00 2008-04-12 11:47:35.400 103 18238.61 92.71 52502.45 88888.00 2008-04-12 11:47:35.900 103 18238.57 92.80 52502.33 88888.00 2008-04-12 11:47:36.400 103 18238.55 92.87 52502.32 88888.00 2008-04-12 11:47:36.900 103 18238.51 92.86 52502.24 88888.00 2008-04-12 11:47:37.400 103 18238.51 92.88 52502.17 88888.00 2008-04-12 11:47:37.900 103 18238.58 93.05 52502.26 88888.00 2008-04-12 11:47:38.400 103 18238.64 93.01 52502.31 88888.00 2008-04-12 11:47:38.900 103 18238.57 92.94 52502.31 88888.00 2008-04-12 11:47:39.400 103 18238.62 92.96 52502.36 88888.00 2008-04-12 11:47:39.900 103 18238.68 93.06 52502.43 88888.00 2008-04-12 11:47:40.400 103 18238.70 93.04 52502.38 88888.00 2008-04-12 11:47:40.900 103 18238.66 93.09 52502.34 88888.00 2008-04-12 11:47:41.400 103 18238.62 93.16 52502.50 88888.00 2008-04-12 11:47:41.900 103 18238.54 93.24 52502.45 88888.00 2008-04-12 11:47:42.400 103 18238.55 93.20 52502.35 88888.00 2008-04-12 11:47:42.900 103 18238.63 93.19 52502.37 88888.00 2008-04-12 11:47:43.400 103 18238.70 93.21 52502.48 88888.00 2008-04-12 11:47:43.900 103 18238.66 93.23 52502.49 88888.00 2008-04-12 11:47:44.400 103 18238.60 93.17 52502.46 88888.00 2008-04-12 11:47:44.900 103 18238.64 93.18 52502.47 88888.00 2008-04-12 11:47:45.400 103 18238.68 93.20 52502.55 88888.00 2008-04-12 11:47:45.900 103 18238.66 93.29 52502.48 88888.00 2008-04-12 11:47:46.400 103 18238.81 93.28 52502.41 88888.00 2008-04-12 11:47:46.900 103 18238.88 93.29 52502.45 88888.00 2008-04-12 11:47:47.400 103 18238.83 93.32 52502.35 88888.00 2008-04-12 11:47:47.900 103 18238.77 93.32 52502.38 88888.00 2008-04-12 11:47:48.400 103 18238.79 93.45 52502.44 88888.00 2008-04-12 11:47:48.900 103 18238.82 93.54 52502.45 88888.00 2008-04-12 11:47:49.400 103 18238.78 93.52 52502.52 88888.00 2008-04-12 11:47:49.900 103 18238.82 93.46 52502.55 88888.00 2008-04-12 11:47:50.400 103 18238.79 93.46 52502.49 88888.00 2008-04-12 11:47:50.900 103 18238.88 93.43 52502.57 88888.00 2008-04-12 11:47:51.400 103 18239.07 93.55 52502.61 88888.00 2008-04-12 11:47:51.900 103 18238.95 93.61 52502.64 88888.00 2008-04-12 11:47:52.400 103 18238.95 93.64 52502.64 88888.00 2008-04-12 11:47:52.900 103 18239.12 93.68 52502.44 88888.00 2008-04-12 11:47:53.400 103 18239.14 93.78 52502.37 88888.00 2008-04-12 11:47:53.900 103 18239.05 93.74 52502.47 88888.00 2008-04-12 11:47:54.400 103 18238.97 93.65 52502.61 88888.00 2008-04-12 11:47:54.900 103 18239.10 93.69 52502.55 88888.00 2008-04-12 11:47:55.400 103 18239.19 93.75 52502.50 88888.00 2008-04-12 11:47:55.900 103 18239.25 93.78 52502.50 88888.00 2008-04-12 11:47:56.400 103 18239.22 93.88 52502.44 88888.00 2008-04-12 11:47:56.900 103 18239.15 93.94 52502.38 88888.00 2008-04-12 11:47:57.400 103 18239.16 93.99 52502.42 88888.00 2008-04-12 11:47:57.900 103 18239.18 94.07 52502.47 88888.00 2008-04-12 11:47:58.400 103 18239.21 94.11 52502.54 88888.00 2008-04-12 11:47:58.900 103 18239.22 94.09 52502.67 88888.00 2008-04-12 11:47:59.400 103 18239.23 94.13 52502.60 88888.00 2008-04-12 11:47:59.900 103 18239.25 94.11 52502.48 88888.00 2008-04-12 11:48:00.400 103 18239.15 94.12 52502.46 88888.00 2008-04-12 11:48:00.900 103 18239.29 94.26 52502.56 88888.00 2008-04-12 11:48:01.400 103 18239.27 94.29 52502.54 88888.00 2008-04-12 11:48:01.900 103 18239.16 94.34 52502.59 88888.00 2008-04-12 11:48:02.400 103 18239.17 94.38 52502.60 88888.00 2008-04-12 11:48:02.900 103 18239.34 94.47 52502.70 88888.00 2008-04-12 11:48:03.400 103 18239.29 94.50 52502.76 88888.00 2008-04-12 11:48:03.900 103 18239.20 94.55 52502.70 88888.00 2008-04-12 11:48:04.400 103 18239.15 94.62 52502.72 88888.00 2008-04-12 11:48:04.900 103 18239.10 94.66 52502.72 88888.00 2008-04-12 11:48:05.400 103 18239.17 94.68 52502.78 88888.00 2008-04-12 11:48:05.900 103 18239.16 94.72 52502.77 88888.00 2008-04-12 11:48:06.400 103 18239.15 94.67 52502.69 88888.00 2008-04-12 11:48:06.900 103 18239.08 94.70 52502.77 88888.00 2008-04-12 11:48:07.400 103 18239.14 94.83 52502.78 88888.00 2008-04-12 11:48:07.900 103 18239.18 94.86 52502.91 88888.00 2008-04-12 11:48:08.400 103 18239.25 94.86 52503.04 88888.00 2008-04-12 11:48:08.900 103 18239.26 94.87 52502.91 88888.00 2008-04-12 11:48:09.400 103 18239.18 94.94 52502.84 88888.00 2008-04-12 11:48:09.900 103 18239.28 94.98 52502.99 88888.00 2008-04-12 11:48:10.400 103 18239.29 95.03 52502.91 88888.00 2008-04-12 11:48:10.900 103 18239.26 94.84 52502.82 88888.00 2008-04-12 11:48:11.400 103 18239.25 94.68 52502.83 88888.00 2008-04-12 11:48:11.900 103 18239.22 94.87 52502.99 88888.00 2008-04-12 11:48:12.400 103 18239.25 95.09 52502.95 88888.00 2008-04-12 11:48:12.900 103 18239.34 95.13 52503.01 88888.00 2008-04-12 11:48:13.400 103 18239.33 94.98 52502.94 88888.00 2008-04-12 11:48:13.900 103 18239.38 94.85 52502.85 88888.00 2008-04-12 11:48:14.400 103 18239.37 94.89 52502.95 88888.00 2008-04-12 11:48:14.900 103 18239.29 94.98 52503.01 88888.00 2008-04-12 11:48:15.400 103 18239.30 95.00 52503.05 88888.00 2008-04-12 11:48:15.900 103 18239.38 95.05 52503.01 88888.00 2008-04-12 11:48:16.400 103 18239.40 95.04 52503.03 88888.00 2008-04-12 11:48:16.900 103 18239.46 94.97 52503.06 88888.00 2008-04-12 11:48:17.400 103 18239.39 94.96 52503.06 88888.00 2008-04-12 11:48:17.900 103 18239.30 95.04 52503.08 88888.00 2008-04-12 11:48:18.400 103 18239.48 95.15 52503.04 88888.00 2008-04-12 11:48:18.900 103 18239.51 95.18 52503.06 88888.00 2008-04-12 11:48:19.400 103 18239.47 95.11 52503.14 88888.00 2008-04-12 11:48:19.900 103 18239.55 95.10 52503.23 88888.00 2008-04-12 11:48:20.400 103 18239.55 95.18 52503.23 88888.00 2008-04-12 11:48:20.900 103 18239.42 95.17 52503.21 88888.00 2008-04-12 11:48:21.400 103 18239.50 95.19 52503.18 88888.00 2008-04-12 11:48:21.900 103 18239.61 95.22 52503.22 88888.00 2008-04-12 11:48:22.400 103 18239.62 95.30 52503.21 88888.00 2008-04-12 11:48:22.900 103 18239.70 95.19 52503.18 88888.00 2008-04-12 11:48:23.400 103 18239.65 95.09 52503.16 88888.00 2008-04-12 11:48:23.900 103 18239.54 95.12 52503.06 88888.00 2008-04-12 11:48:24.400 103 18239.61 95.11 52503.10 88888.00 2008-04-12 11:48:24.900 103 18239.71 95.14 52503.16 88888.00 2008-04-12 11:48:25.400 103 18239.72 95.29 52503.14 88888.00 2008-04-12 11:48:25.900 103 18239.62 95.40 52503.19 88888.00 2008-04-12 11:48:26.400 103 18239.64 95.63 52503.24 88888.00 2008-04-12 11:48:26.900 103 18239.74 95.68 52503.34 88888.00 2008-04-12 11:48:27.400 103 18239.69 95.67 52503.33 88888.00 2008-04-12 11:48:27.900 103 18239.69 95.62 52503.31 88888.00 2008-04-12 11:48:28.400 103 18239.73 95.63 52503.29 88888.00 2008-04-12 11:48:28.900 103 18239.74 95.65 52503.31 88888.00 2008-04-12 11:48:29.400 103 18239.82 95.51 52503.40 88888.00 2008-04-12 11:48:29.900 103 18239.85 95.31 52503.31 88888.00 2008-04-12 11:48:30.400 103 18239.73 95.30 52503.33 88888.00 2008-04-12 11:48:30.900 103 18239.76 95.35 52503.38 88888.00 2008-04-12 11:48:31.400 103 18239.70 95.44 52503.36 88888.00 2008-04-12 11:48:31.900 103 18239.62 95.61 52503.30 88888.00 2008-04-12 11:48:32.400 103 18239.79 95.59 52503.28 88888.00 2008-04-12 11:48:32.900 103 18239.88 95.69 52503.33 88888.00 2008-04-12 11:48:33.400 103 18239.98 95.75 52503.31 88888.00 2008-04-12 11:48:33.900 103 18239.92 95.76 52503.34 88888.00 2008-04-12 11:48:34.400 103 18239.80 95.79 52503.35 88888.00 2008-04-12 11:48:34.900 103 18239.90 95.76 52503.28 88888.00 2008-04-12 11:48:35.400 103 18239.95 95.66 52503.21 88888.00 2008-04-12 11:48:35.900 103 18239.91 95.53 52503.29 88888.00 2008-04-12 11:48:36.400 103 18239.79 95.52 52503.36 88888.00 2008-04-12 11:48:36.900 103 18239.81 95.44 52503.34 88888.00 2008-04-12 11:48:37.400 103 18239.88 95.40 52503.28 88888.00 2008-04-12 11:48:37.900 103 18239.84 95.53 52503.23 88888.00 2008-04-12 11:48:38.400 103 18239.83 95.52 52503.28 88888.00 2008-04-12 11:48:38.900 103 18239.77 95.44 52503.29 88888.00 2008-04-12 11:48:39.400 103 18239.77 95.44 52503.30 88888.00 2008-04-12 11:48:39.900 103 18239.77 95.42 52503.21 88888.00 2008-04-12 11:48:40.400 103 18239.63 95.44 52503.27 88888.00 2008-04-12 11:48:40.900 103 18239.55 95.42 52503.21 88888.00 2008-04-12 11:48:41.400 103 18239.61 95.36 52503.12 88888.00 2008-04-12 11:48:41.900 103 18239.57 95.35 52503.12 88888.00 2008-04-12 11:48:42.400 103 18239.63 95.36 52503.21 88888.00 2008-04-12 11:48:42.900 103 18239.71 95.34 52503.30 88888.00 2008-04-12 11:48:43.400 103 18239.64 95.35 52503.35 88888.00 2008-04-12 11:48:43.900 103 18239.48 95.44 52503.34 88888.00 2008-04-12 11:48:44.400 103 18239.57 95.43 52503.31 88888.00 2008-04-12 11:48:44.900 103 18239.63 95.39 52503.33 88888.00 2008-04-12 11:48:45.400 103 18239.66 95.33 52503.29 88888.00 2008-04-12 11:48:45.900 103 18239.63 95.43 52503.25 88888.00 2008-04-12 11:48:46.400 103 18239.58 95.51 52503.27 88888.00 2008-04-12 11:48:46.900 103 18239.62 95.56 52503.26 88888.00 2008-04-12 11:48:47.400 103 18239.73 95.53 52503.33 88888.00 2008-04-12 11:48:47.900 103 18239.65 95.49 52503.28 88888.00 2008-04-12 11:48:48.400 103 18239.68 95.52 52503.26 88888.00 2008-04-12 11:48:48.900 103 18239.76 95.58 52503.37 88888.00 2008-04-12 11:48:49.400 103 18239.75 95.54 52503.28 88888.00 2008-04-12 11:48:49.900 103 18239.64 95.51 52503.38 88888.00 2008-04-12 11:48:50.400 103 18239.58 95.43 52503.40 88888.00 2008-04-12 11:48:50.900 103 18239.50 95.46 52503.41 88888.00 2008-04-12 11:48:51.400 103 18239.52 95.39 52503.34 88888.00 2008-04-12 11:48:51.900 103 18239.50 95.33 52503.40 88888.00 2008-04-12 11:48:52.400 103 18239.49 95.33 52503.39 88888.00 2008-04-12 11:48:52.900 103 18239.52 95.42 52503.34 88888.00 2008-04-12 11:48:53.400 103 18239.31 95.45 52503.45 88888.00 2008-04-12 11:48:53.900 103 18239.32 95.47 52503.24 88888.00 2008-04-12 11:48:54.400 103 18239.33 95.51 52503.33 88888.00 2008-04-12 11:48:54.900 103 18239.37 95.43 52503.35 88888.00 2008-04-12 11:48:55.400 103 18239.38 95.37 52503.31 88888.00 2008-04-12 11:48:55.900 103 18239.41 95.44 52503.37 88888.00 2008-04-12 11:48:56.400 103 18239.32 95.58 52503.38 88888.00 2008-04-12 11:48:56.900 103 18239.34 95.59 52503.31 88888.00 2008-04-12 11:48:57.400 103 18239.42 95.61 52503.33 88888.00 2008-04-12 11:48:57.900 103 18239.44 95.65 52503.31 88888.00 2008-04-12 11:48:58.400 103 18239.53 95.62 52503.34 88888.00 2008-04-12 11:48:58.900 103 18239.50 95.62 52503.35 88888.00 2008-04-12 11:48:59.400 103 18239.59 95.62 52503.37 88888.00 2008-04-12 11:48:59.900 103 18239.63 95.56 52503.40 88888.00 2008-04-12 11:49:00.400 103 18239.63 95.55 52503.47 88888.00 2008-04-12 11:49:00.900 103 18239.72 95.59 52503.39 88888.00 2008-04-12 11:49:01.400 103 18239.71 95.57 52503.36 88888.00 2008-04-12 11:49:01.900 103 18239.72 95.49 52503.31 88888.00 2008-04-12 11:49:02.400 103 18239.64 95.58 52503.39 88888.00 2008-04-12 11:49:02.900 103 18239.71 95.67 52503.48 88888.00 2008-04-12 11:49:03.400 103 18239.79 95.69 52503.46 88888.00 2008-04-12 11:49:03.900 103 18239.87 95.51 52503.54 88888.00 2008-04-12 11:49:04.400 103 18239.85 95.49 52503.58 88888.00 2008-04-12 11:49:04.900 103 18239.77 95.45 52503.51 88888.00 2008-04-12 11:49:05.400 103 18239.84 95.44 52503.41 88888.00 2008-04-12 11:49:05.900 103 18239.90 95.49 52503.43 88888.00 2008-04-12 11:49:06.400 103 18239.98 95.52 52503.31 88888.00 2008-04-12 11:49:06.900 103 18239.96 95.48 52503.33 88888.00 2008-04-12 11:49:07.400 103 18239.91 95.48 52503.39 88888.00 2008-04-12 11:49:07.900 103 18239.96 95.48 52503.36 88888.00 2008-04-12 11:49:08.400 103 18240.03 95.51 52503.42 88888.00 2008-04-12 11:49:08.900 103 18240.14 95.47 52503.50 88888.00 2008-04-12 11:49:09.400 103 18240.19 95.45 52503.49 88888.00 2008-04-12 11:49:09.900 103 18240.18 95.51 52503.49 88888.00 2008-04-12 11:49:10.400 103 18240.18 95.52 52503.49 88888.00 2008-04-12 11:49:10.900 103 18240.04 95.43 52503.49 88888.00 2008-04-12 11:49:11.400 103 18240.06 95.43 52503.53 88888.00 2008-04-12 11:49:11.900 103 18240.18 95.46 52503.57 88888.00 2008-04-12 11:49:12.400 103 18240.28 95.52 52503.48 88888.00 2008-04-12 11:49:12.900 103 18240.23 95.54 52503.46 88888.00 2008-04-12 11:49:13.400 103 18240.14 95.50 52503.40 88888.00 2008-04-12 11:49:13.900 103 18240.26 95.69 52503.36 88888.00 2008-04-12 11:49:14.400 103 18240.19 95.73 52503.38 88888.00 2008-04-12 11:49:14.900 103 18240.37 95.72 52503.38 88888.00 2008-04-12 11:49:15.400 103 18240.31 95.79 52503.46 88888.00 2008-04-12 11:49:15.900 103 18240.33 95.81 52503.41 88888.00 2008-04-12 11:49:16.400 103 18240.37 95.65 52503.36 88888.00 2008-04-12 11:49:16.900 103 18240.26 95.48 52503.35 88888.00 2008-04-12 11:49:17.400 103 18240.26 95.49 52503.38 88888.00 2008-04-12 11:49:17.900 103 18240.27 95.45 52503.43 88888.00 2008-04-12 11:49:18.400 103 18240.27 95.49 52503.40 88888.00 2008-04-12 11:49:18.900 103 18240.28 95.70 52503.37 88888.00 2008-04-12 11:49:19.400 103 18240.26 95.76 52503.45 88888.00 2008-04-12 11:49:19.900 103 18240.06 95.77 52503.48 88888.00 2008-04-12 11:49:20.400 103 18239.94 95.72 52503.43 88888.00 2008-04-12 11:49:20.900 103 18239.91 95.72 52503.36 88888.00 2008-04-12 11:49:21.400 103 18239.94 95.65 52503.35 88888.00 2008-04-12 11:49:21.900 103 18240.02 95.56 52503.29 88888.00 2008-04-12 11:49:22.400 103 18240.06 95.51 52503.31 88888.00 2008-04-12 11:49:22.900 103 18239.95 95.48 52503.37 88888.00 2008-04-12 11:49:23.400 103 18239.94 95.41 52503.40 88888.00 2008-04-12 11:49:23.900 103 18239.91 95.35 52503.47 88888.00 2008-04-12 11:49:24.400 103 18239.88 95.34 52503.34 88888.00 2008-04-12 11:49:24.900 103 18239.84 95.40 52503.43 88888.00 2008-04-12 11:49:25.400 103 18239.79 95.42 52503.42 88888.00 2008-04-12 11:49:25.900 103 18239.70 95.39 52503.47 88888.00 2008-04-12 11:49:26.400 103 18239.69 95.33 52503.34 88888.00 2008-04-12 11:49:26.900 103 18239.60 95.34 52503.27 88888.00 2008-04-12 11:49:27.400 103 18239.59 95.29 52503.35 88888.00 2008-04-12 11:49:27.900 103 18239.52 95.29 52503.42 88888.00 2008-04-12 11:49:28.400 103 18239.49 95.26 52503.41 88888.00 2008-04-12 11:49:28.900 103 18239.53 95.37 52503.53 88888.00 2008-04-12 11:49:29.400 103 18239.59 95.45 52503.52 88888.00 2008-04-12 11:49:29.900 103 18239.50 95.40 52503.43 88888.00 2008-04-12 11:49:30.400 103 18239.51 95.42 52503.37 88888.00 2008-04-12 11:49:30.900 103 18239.52 95.43 52503.38 88888.00 2008-04-12 11:49:31.400 103 18239.49 95.54 52503.39 88888.00 2008-04-12 11:49:31.900 103 18239.62 95.44 52503.33 88888.00 2008-04-12 11:49:32.400 103 18239.60 95.34 52503.34 88888.00 2008-04-12 11:49:32.900 103 18239.60 95.28 52503.29 88888.00 2008-04-12 11:49:33.400 103 18239.55 95.44 52503.37 88888.00 2008-04-12 11:49:33.900 103 18239.60 95.56 52503.33 88888.00 2008-04-12 11:49:34.400 103 18239.58 95.57 52503.36 88888.00 2008-04-12 11:49:34.900 103 18239.59 95.56 52503.36 88888.00 2008-04-12 11:49:35.400 103 18239.68 95.58 52503.36 88888.00 2008-04-12 11:49:35.900 103 18239.77 95.57 52503.29 88888.00 2008-04-12 11:49:36.400 103 18239.94 95.54 52503.30 88888.00 2008-04-12 11:49:36.900 103 18240.04 95.63 52503.36 88888.00 2008-04-12 11:49:37.400 103 18240.06 95.59 52503.33 88888.00 2008-04-12 11:49:37.900 103 18240.16 95.44 52503.37 88888.00 2008-04-12 11:49:38.400 103 18240.15 95.46 52503.31 88888.00 2008-04-12 11:49:38.900 103 18240.22 95.54 52503.31 88888.00 2008-04-12 11:49:39.400 103 18240.23 95.56 52503.37 88888.00 2008-04-12 11:49:39.900 103 18240.27 95.49 52503.43 88888.00 2008-04-12 11:49:40.400 103 18240.37 95.46 52503.49 88888.00 2008-04-12 11:49:40.900 103 18240.45 95.43 52503.52 88888.00 2008-04-12 11:49:41.400 103 18240.48 95.44 52503.63 88888.00 2008-04-12 11:49:41.900 103 18240.49 95.52 52503.62 88888.00 2008-04-12 11:49:42.400 103 18240.44 95.52 52503.60 88888.00 2008-04-12 11:49:42.900 103 18240.52 95.59 52503.68 88888.00 2008-04-12 11:49:43.400 103 18240.45 95.64 52503.75 88888.00 2008-04-12 11:49:43.900 103 18240.41 95.61 52503.72 88888.00 2008-04-12 11:49:44.400 103 18240.48 95.52 52503.68 88888.00 2008-04-12 11:49:44.900 103 18240.55 95.59 52503.68 88888.00 2008-04-12 11:49:45.400 103 18240.39 95.66 52503.54 88888.00 2008-04-12 11:49:45.900 103 18240.48 95.77 52503.66 88888.00 2008-04-12 11:49:46.400 103 18240.45 95.77 52503.69 88888.00 2008-04-12 11:49:46.900 103 18240.27 95.65 52503.72 88888.00 2008-04-12 11:49:47.400 103 18240.34 95.58 52503.66 88888.00 2008-04-12 11:49:47.900 103 18240.44 95.66 52503.70 88888.00 2008-04-12 11:49:48.400 103 18240.58 95.71 52503.72 88888.00 2008-04-12 11:49:48.900 103 18240.55 95.69 52503.73 88888.00 2008-04-12 11:49:49.400 103 18240.41 95.87 52503.71 88888.00 2008-04-12 11:49:49.900 103 18240.42 95.99 52503.69 88888.00 2008-04-12 11:49:50.400 103 18240.50 95.87 52503.59 88888.00 2008-04-12 11:49:50.900 103 18240.56 95.73 52503.64 88888.00 2008-04-12 11:49:51.397 103 18240.48 95.80 52503.61 88888.00 2008-04-12 11:49:51.907 103 18240.47 95.86 52503.61 88888.00 2008-04-12 11:49:52.407 103 18240.38 95.77 52503.66 88888.00 2008-04-12 11:49:52.907 103 18240.28 95.73 52503.66 88888.00 2008-04-12 11:49:53.407 103 18240.23 95.76 52503.65 88888.00 2008-04-12 11:49:53.907 103 18239.99 95.76 52503.65 88888.00 2008-04-12 11:49:54.407 103 18240.06 95.70 52503.64 88888.00 2008-04-12 11:49:54.907 103 18240.19 95.62 52503.57 88888.00 2008-04-12 11:49:55.407 103 18240.23 95.57 52503.53 88888.00 2008-04-12 11:49:55.907 103 18240.04 95.61 52503.56 88888.00 2008-04-12 11:49:56.407 103 18239.98 95.58 52503.57 88888.00 2008-04-12 11:49:56.907 103 18239.99 95.70 52503.57 88888.00 2008-04-12 11:49:57.407 103 18240.08 95.74 52503.57 88888.00 2008-04-12 11:49:57.907 103 18240.05 95.69 52503.61 88888.00 2008-04-12 11:49:58.407 103 18239.96 95.50 52503.43 88888.00 2008-04-12 11:49:58.907 103 18240.09 95.52 52503.54 88888.00 2008-04-12 11:49:59.407 103 18240.15 95.68 52503.64 88888.00 2008-04-12 11:49:59.907 103 18240.17 95.78 52503.61 88888.00 2008-04-12 11:50:00.407 103 18240.04 95.83 52503.66 88888.00 2008-04-12 11:50:00.907 103 18240.05 95.77 52503.62 88888.00 2008-04-12 11:50:01.407 103 18240.18 95.79 52503.59 88888.00 2008-04-12 11:50:01.907 103 18240.19 95.84 52503.68 88888.00 2008-04-12 11:50:02.407 103 18240.12 95.83 52503.69 88888.00 2008-04-12 11:50:02.907 103 18240.12 95.82 52503.54 88888.00 2008-04-12 11:50:03.407 103 18240.09 95.81 52503.57 88888.00 2008-04-12 11:50:03.907 103 18239.99 95.81 52503.63 88888.00 2008-04-12 11:50:04.407 103 18240.13 95.69 52503.57 88888.00 2008-04-12 11:50:04.907 103 18240.17 95.54 52503.63 88888.00 2008-04-12 11:50:05.407 103 18240.16 95.54 52503.53 88888.00 2008-04-12 11:50:05.907 103 18240.10 95.52 52503.47 88888.00 2008-04-12 11:50:06.407 103 18240.10 95.52 52503.43 88888.00 2008-04-12 11:50:06.907 103 18240.19 95.73 52503.45 88888.00 2008-04-12 11:50:07.407 103 18240.31 95.85 52503.53 88888.00 2008-04-12 11:50:07.907 103 18240.34 95.84 52503.52 88888.00 2008-04-12 11:50:08.407 103 18240.29 95.88 52503.53 88888.00 2008-04-12 11:50:08.907 103 18240.12 95.95 52503.49 88888.00 2008-04-12 11:50:09.407 103 18240.20 95.96 52503.66 88888.00 2008-04-12 11:50:09.907 103 18240.19 95.88 52503.72 88888.00 2008-04-12 11:50:10.407 103 18240.17 95.87 52503.64 88888.00 2008-04-12 11:50:10.907 103 18240.25 95.94 52503.57 88888.00 2008-04-12 11:50:11.407 103 18240.22 95.96 52503.53 88888.00 2008-04-12 11:50:11.907 103 18240.25 95.90 52503.51 88888.00 2008-04-12 11:50:12.407 103 18240.28 95.91 52503.39 88888.00 2008-04-12 11:50:12.907 103 18240.29 95.87 52503.48 88888.00 2008-04-12 11:50:13.407 103 18240.27 95.83 52503.60 88888.00 2008-04-12 11:50:13.907 103 18240.35 95.85 52503.60 88888.00 2008-04-12 11:50:14.407 103 18240.31 95.95 52503.70 88888.00 2008-04-12 11:50:14.907 103 18240.23 95.98 52503.62 88888.00 2008-04-12 11:50:15.407 103 18240.30 95.94 52503.57 88888.00 2008-04-12 11:50:15.907 103 18240.23 95.90 52503.61 88888.00 2008-04-12 11:50:16.407 103 18240.40 95.97 52503.72 88888.00 2008-04-12 11:50:16.907 103 18240.31 95.94 52503.58 88888.00 2008-04-12 11:50:17.407 103 18240.31 95.83 52503.58 88888.00 2008-04-12 11:50:17.907 103 18240.27 95.81 52503.64 88888.00 2008-04-12 11:50:18.407 103 18240.38 95.85 52503.68 88888.00 2008-04-12 11:50:18.907 103 18240.40 95.87 52503.70 88888.00 2008-04-12 11:50:19.407 103 18240.27 95.86 52503.65 88888.00 2008-04-12 11:50:19.907 103 18240.30 95.88 52503.58 88888.00 2008-04-12 11:50:20.407 103 18240.35 95.81 52503.62 88888.00 2008-04-12 11:50:20.907 103 18240.33 95.83 52503.70 88888.00 2008-04-12 11:50:21.407 103 18240.03 95.78 52503.72 88888.00 2008-04-12 11:50:21.907 103 18240.13 95.76 52503.64 88888.00 2008-04-12 11:50:22.407 103 18240.25 95.72 52503.70 88888.00 2008-04-12 11:50:22.907 103 18240.18 95.77 52503.69 88888.00 2008-04-12 11:50:23.407 103 18240.15 95.86 52503.64 88888.00 2008-04-12 11:50:23.907 103 18240.12 95.85 52503.77 88888.00 2008-04-12 11:50:24.407 103 18240.17 95.86 52503.79 88888.00 2008-04-12 11:50:24.907 103 18240.17 95.84 52503.71 88888.00 2008-04-12 11:50:25.407 103 18240.10 95.78 52503.72 88888.00 2008-04-12 11:50:25.907 103 18240.15 95.69 52503.85 88888.00 2008-04-12 11:50:26.407 103 18240.04 95.69 52503.89 88888.00 2008-04-12 11:50:26.907 103 18240.02 95.61 52503.86 88888.00 2008-04-12 11:50:27.407 103 18240.05 95.64 52503.68 88888.00 2008-04-12 11:50:27.907 103 18240.13 95.66 52503.62 88888.00 2008-04-12 11:50:28.407 103 18240.03 95.67 52503.68 88888.00 2008-04-12 11:50:28.907 103 18239.94 95.68 52503.74 88888.00 2008-04-12 11:50:29.407 103 18240.01 95.70 52503.74 88888.00 2008-04-12 11:50:29.907 103 18239.93 95.68 52503.70 88888.00 2008-04-12 11:50:30.407 103 18240.05 95.61 52503.72 88888.00 2008-04-12 11:50:30.907 103 18240.24 95.33 52503.79 88888.00 2008-04-12 11:50:31.407 103 18240.09 95.38 52503.72 88888.00 2008-04-12 11:50:31.907 103 18240.06 95.52 52503.69 88888.00 2008-04-12 11:50:32.407 103 18240.04 95.56 52503.65 88888.00 2008-04-12 11:50:32.907 103 18239.99 95.61 52503.62 88888.00 2008-04-12 11:50:33.407 103 18240.05 95.43 52503.56 88888.00 2008-04-12 11:50:33.907 103 18240.15 95.38 52503.51 88888.00 2008-04-12 11:50:34.407 103 18240.23 95.37 52503.58 88888.00 2008-04-12 11:50:34.907 103 18240.09 95.52 52503.56 88888.00 2008-04-12 11:50:35.407 103 18240.03 95.52 52503.63 88888.00 2008-04-12 11:50:35.907 103 18240.13 95.41 52503.73 88888.00 2008-04-12 11:50:36.407 103 18240.18 95.46 52503.58 88888.00 2008-04-12 11:50:36.907 103 18240.14 95.55 52503.42 88888.00 2008-04-12 11:50:37.407 103 18240.19 95.62 52503.40 88888.00 2008-04-12 11:50:37.907 103 18240.27 95.53 52503.35 88888.00 2008-04-12 11:50:38.407 103 18240.26 95.44 52503.46 88888.00 2008-04-12 11:50:38.907 103 18240.23 95.29 52503.56 88888.00 2008-04-12 11:50:39.407 103 18240.17 95.31 52503.52 88888.00 2008-04-12 11:50:39.907 103 18240.30 95.36 52503.69 88888.00 2008-04-12 11:50:40.407 103 18240.40 95.42 52503.64 88888.00 2008-04-12 11:50:40.907 103 18240.34 95.39 52503.64 88888.00 2008-04-12 11:50:41.407 103 18240.49 95.36 52503.76 88888.00 2008-04-12 11:50:41.907 103 18240.55 95.30 52503.72 88888.00 2008-04-12 11:50:42.407 103 18240.44 95.22 52503.66 88888.00 2008-04-12 11:50:42.907 103 18240.41 95.22 52503.64 88888.00 2008-04-12 11:50:43.407 103 18240.59 95.23 52503.71 88888.00 2008-04-12 11:50:43.907 103 18240.64 95.32 52503.70 88888.00 2008-04-12 11:50:44.407 103 18240.58 95.39 52503.70 88888.00 2008-04-12 11:50:44.907 103 18240.66 95.43 52503.77 88888.00 2008-04-12 11:50:45.407 103 18240.67 95.44 52503.89 88888.00 2008-04-12 11:50:45.907 103 18240.71 95.42 52503.96 88888.00 2008-04-12 11:50:46.407 103 18240.66 95.53 52504.01 88888.00 2008-04-12 11:50:46.907 103 18240.66 95.67 52504.03 88888.00 2008-04-12 11:50:47.407 103 18240.72 95.66 52503.96 88888.00 2008-04-12 11:50:47.907 103 18240.83 95.72 52503.81 88888.00 2008-04-12 11:50:48.407 103 18240.68 95.77 52503.84 88888.00 2008-04-12 11:50:48.907 103 18240.73 95.83 52503.91 88888.00 2008-04-12 11:50:49.407 103 18240.78 95.78 52503.86 88888.00 2008-04-12 11:50:49.907 103 18240.77 95.72 52503.84 88888.00 2008-04-12 11:50:50.407 103 18240.81 95.72 52503.91 88888.00 2008-04-12 11:50:50.907 103 18240.90 95.67 52503.95 88888.00 2008-04-12 11:50:51.407 103 18240.89 95.66 52504.04 88888.00 2008-04-12 11:50:51.907 103 18240.85 95.71 52503.93 88888.00 2008-04-12 11:50:52.407 103 18240.82 95.68 52503.89 88888.00 2008-04-12 11:50:52.907 103 18240.84 95.67 52503.89 88888.00 2008-04-12 11:50:53.407 103 18240.85 95.66 52503.77 88888.00 2008-04-12 11:50:53.907 103 18240.93 95.74 52503.71 88888.00 2008-04-12 11:50:54.407 103 18240.77 95.86 52503.74 88888.00 2008-04-12 11:50:54.907 103 18240.70 95.83 52503.87 88888.00 2008-04-12 11:50:55.407 103 18240.68 95.79 52503.86 88888.00 2008-04-12 11:50:55.907 103 18240.63 95.62 52503.83 88888.00 2008-04-12 11:50:56.407 103 18240.73 95.50 52503.75 88888.00 2008-04-12 11:50:56.907 103 18240.68 95.47 52503.64 88888.00 2008-04-12 11:50:57.407 103 18240.57 95.48 52503.76 88888.00 2008-04-12 11:50:57.907 103 18240.67 95.48 52503.68 88888.00 2008-04-12 11:50:58.407 103 18240.71 95.47 52503.54 88888.00 2008-04-12 11:50:58.907 103 18240.74 95.52 52503.51 88888.00 2008-04-12 11:50:59.407 103 18240.74 95.50 52503.56 88888.00 2008-04-12 11:50:59.907 103 18240.73 95.47 52503.72 88888.00 2008-04-12 11:51:00.407 103 18240.85 95.41 52503.75 88888.00 2008-04-12 11:51:00.907 103 18240.81 95.40 52503.76 88888.00 2008-04-12 11:51:01.407 103 18240.72 95.44 52503.81 88888.00 2008-04-12 11:51:01.907 103 18240.66 95.43 52503.68 88888.00 2008-04-12 11:51:02.407 103 18240.72 95.42 52503.76 88888.00 2008-04-12 11:51:02.907 103 18240.66 95.39 52503.87 88888.00 2008-04-12 11:51:03.407 103 18240.74 95.30 52503.89 88888.00 2008-04-12 11:51:03.907 103 18240.73 95.23 52503.87 88888.00 2008-04-12 11:51:04.407 103 18240.69 95.25 52503.92 88888.00 2008-04-12 11:51:04.907 103 18240.80 95.26 52503.93 88888.00 2008-04-12 11:51:05.407 103 18240.88 95.41 52503.97 88888.00 2008-04-12 11:51:05.907 103 18240.79 95.46 52503.94 88888.00 2008-04-12 11:51:06.407 103 18240.80 95.48 52503.96 88888.00 2008-04-12 11:51:06.907 103 18240.83 95.52 52503.87 88888.00 2008-04-12 11:51:07.407 103 18240.78 95.57 52503.76 88888.00 2008-04-12 11:51:07.907 103 18240.88 95.55 52503.86 88888.00 2008-04-12 11:51:08.407 103 18240.85 95.47 52503.83 88888.00 2008-04-12 11:51:08.907 103 18240.83 95.31 52503.76 88888.00 2008-04-12 11:51:09.407 103 18240.81 95.22 52503.85 88888.00 2008-04-12 11:51:09.907 103 18240.74 95.25 52503.75 88888.00 2008-04-12 11:51:10.407 103 18240.74 95.24 52503.75 88888.00 2008-04-12 11:51:10.907 103 18240.75 95.26 52503.81 88888.00 2008-04-12 11:51:11.407 103 18240.80 95.23 52503.82 88888.00 2008-04-12 11:51:11.907 103 18240.74 95.22 52503.73 88888.00 2008-04-12 11:51:12.407 103 18240.80 95.18 52503.76 88888.00 2008-04-12 11:51:12.907 103 18240.71 95.11 52503.83 88888.00 2008-04-12 11:51:13.407 103 18240.67 95.09 52503.81 88888.00 2008-04-12 11:51:13.907 103 18240.79 95.11 52503.92 88888.00 2008-04-12 11:51:14.407 103 18240.84 95.11 52504.00 88888.00 2008-04-12 11:51:14.907 103 18240.83 95.01 52503.93 88888.00 2008-04-12 11:51:15.407 103 18240.66 95.09 52503.85 88888.00 2008-04-12 11:51:15.907 103 18240.64 95.21 52503.70 88888.00 2008-04-12 11:51:16.407 103 18240.69 95.23 52503.77 88888.00 2008-04-12 11:51:16.907 103 18240.77 95.34 52503.87 88888.00 2008-04-12 11:51:17.407 103 18240.77 95.48 52503.85 88888.00 2008-04-12 11:51:17.907 103 18240.75 95.48 52503.91 88888.00 2008-04-12 11:51:18.407 103 18240.74 95.49 52503.93 88888.00 2008-04-12 11:51:18.907 103 18240.62 95.51 52503.87 88888.00 2008-04-12 11:51:19.407 103 18240.55 95.31 52503.99 88888.00 2008-04-12 11:51:19.907 103 18240.66 95.19 52504.01 88888.00 2008-04-12 11:51:20.407 103 18240.50 95.08 52503.98 88888.00 2008-04-12 11:51:20.907 103 18240.53 94.95 52503.97 88888.00 2008-04-12 11:51:21.407 103 18240.69 95.02 52503.86 88888.00 2008-04-12 11:51:21.907 103 18240.79 95.04 52503.95 88888.00 2008-04-12 11:51:22.407 103 18240.81 95.08 52503.91 88888.00 2008-04-12 11:51:22.907 103 18240.73 95.07 52503.85 88888.00 2008-04-12 11:51:23.407 103 18240.77 95.09 52503.83 88888.00 2008-04-12 11:51:23.907 103 18240.83 95.17 52503.93 88888.00 2008-04-12 11:51:24.407 103 18240.96 95.23 52503.96 88888.00 2008-04-12 11:51:24.907 103 18240.95 95.28 52503.93 88888.00 2008-04-12 11:51:25.407 103 18241.02 95.19 52503.87 88888.00 2008-04-12 11:51:25.907 103 18241.02 95.19 52503.81 88888.00 2008-04-12 11:51:26.407 103 18240.99 95.18 52503.79 88888.00 2008-04-12 11:51:26.907 103 18241.10 95.17 52503.89 88888.00 2008-04-12 11:51:27.407 103 18241.01 95.23 52503.88 88888.00 2008-04-12 11:51:27.907 103 18240.92 95.21 52503.71 88888.00 2008-04-12 11:51:28.407 103 18240.78 95.35 52503.77 88888.00 2008-04-12 11:51:28.907 103 18240.79 95.52 52503.84 88888.00 2008-04-12 11:51:29.407 103 18240.86 95.51 52503.88 88888.00 2008-04-12 11:51:29.907 103 18241.00 95.56 52503.86 88888.00 2008-04-12 11:51:30.407 103 18240.98 95.61 52503.84 88888.00 2008-04-12 11:51:30.907 103 18241.01 95.58 52503.87 88888.00 2008-04-12 11:51:31.407 103 18241.14 95.56 52503.96 88888.00 2008-04-12 11:51:31.907 103 18241.11 95.56 52503.96 88888.00 2008-04-12 11:51:32.407 103 18241.09 95.62 52503.95 88888.00 2008-04-12 11:51:32.907 103 18241.10 95.55 52503.88 88888.00 2008-04-12 11:51:33.407 103 18241.20 95.59 52503.87 88888.00 2008-04-12 11:51:33.907 103 18241.16 95.61 52503.85 88888.00 2008-04-12 11:51:34.407 103 18241.10 95.56 52503.82 88888.00 2008-04-12 11:51:34.907 103 18241.07 95.47 52503.76 88888.00 2008-04-12 11:51:35.407 103 18241.02 95.47 52503.86 88888.00 2008-04-12 11:51:35.907 103 18241.05 95.38 52503.87 88888.00 2008-04-12 11:51:36.407 103 18241.09 95.23 52503.77 88888.00 2008-04-12 11:51:36.907 103 18241.10 95.16 52503.75 88888.00 2008-04-12 11:51:37.407 103 18241.02 95.07 52503.82 88888.00 2008-04-12 11:51:37.907 103 18240.96 95.06 52503.79 88888.00 2008-04-12 11:51:38.407 103 18241.10 95.08 52503.70 88888.00 2008-04-12 11:51:38.907 103 18241.23 95.26 52503.65 88888.00 2008-04-12 11:51:39.407 103 18241.20 95.16 52503.65 88888.00 2008-04-12 11:51:39.907 103 18241.17 95.02 52503.66 88888.00 2008-04-12 11:51:40.407 103 18241.17 94.98 52503.72 88888.00 2008-04-12 11:51:40.907 103 18241.23 95.06 52503.89 88888.00 2008-04-12 11:51:41.407 103 18241.27 95.11 52504.04 88888.00 2008-04-12 11:51:41.907 103 18241.23 95.03 52503.99 88888.00 2008-04-12 11:51:42.407 103 18241.20 94.98 52503.98 88888.00 2008-04-12 11:51:42.907 103 18241.23 95.21 52503.91 88888.00 2008-04-12 11:51:43.407 103 18241.23 95.29 52503.87 88888.00 2008-04-12 11:51:43.907 103 18241.16 95.15 52503.83 88888.00 2008-04-12 11:51:44.407 103 18241.18 95.25 52503.81 88888.00 2008-04-12 11:51:44.907 103 18241.32 95.15 52503.84 88888.00 2008-04-12 11:51:45.407 103 18241.38 95.02 52503.79 88888.00 2008-04-12 11:51:45.907 103 18241.38 95.06 52503.76 88888.00 2008-04-12 11:51:46.407 103 18241.39 95.20 52503.80 88888.00 2008-04-12 11:51:46.907 103 18241.32 95.26 52503.83 88888.00 2008-04-12 11:51:47.407 103 18241.27 95.23 52503.80 88888.00 2008-04-12 11:51:47.907 103 18241.25 95.28 52503.80 88888.00 2008-04-12 11:51:48.407 103 18241.33 95.24 52503.75 88888.00 2008-04-12 11:51:48.907 103 18241.44 95.20 52503.74 88888.00 2008-04-12 11:51:49.407 103 18241.44 95.21 52503.83 88888.00 2008-04-12 11:51:49.907 103 18241.50 95.03 52503.82 88888.00 2008-04-12 11:51:50.407 103 18241.45 94.96 52503.83 88888.00 2008-04-12 11:51:50.907 103 18241.38 94.95 52503.71 88888.00 2008-04-12 11:51:51.407 103 18241.33 94.85 52503.71 88888.00 2008-04-12 11:51:51.907 103 18241.44 94.78 52503.77 88888.00 2008-04-12 11:51:52.407 103 18241.32 94.71 52503.92 88888.00 2008-04-12 11:51:52.907 103 18241.28 94.76 52503.86 88888.00 2008-04-12 11:51:53.407 103 18241.16 94.78 52503.89 88888.00 2008-04-12 11:51:53.907 103 18241.17 94.83 52503.83 88888.00 2008-04-12 11:51:54.407 103 18241.26 94.82 52503.76 88888.00 2008-04-12 11:51:54.907 103 18241.28 94.92 52503.70 88888.00 2008-04-12 11:51:55.407 103 18241.21 94.86 52503.62 88888.00 2008-04-12 11:51:55.907 103 18241.14 94.94 52503.69 88888.00 2008-04-12 11:51:56.407 103 18241.24 94.92 52503.72 88888.00 2008-04-12 11:51:56.907 103 18241.16 94.89 52503.64 88888.00 2008-04-12 11:51:57.407 103 18241.15 94.88 52503.57 88888.00 2008-04-12 11:51:57.907 103 18240.99 94.90 52503.62 88888.00 2008-04-12 11:51:58.407 103 18240.90 94.85 52503.66 88888.00 2008-04-12 11:51:58.907 103 18240.86 94.86 52503.70 88888.00 2008-04-12 11:51:59.407 103 18240.94 95.03 52503.70 88888.00 2008-04-12 11:51:59.907 103 18240.98 95.09 52503.66 88888.00 2008-04-12 11:52:00.407 103 18241.06 95.10 52503.60 88888.00 2008-04-12 11:52:00.907 103 18241.03 95.11 52503.65 88888.00 2008-04-12 11:52:01.407 103 18241.15 95.22 52503.63 88888.00 2008-04-12 11:52:01.907 103 18241.22 95.16 52503.58 88888.00 2008-04-12 11:52:02.407 103 18241.22 95.02 52503.56 88888.00 2008-04-12 11:52:02.907 103 18241.18 94.96 52503.54 88888.00 2008-04-12 11:52:03.407 103 18241.13 94.90 52503.61 88888.00 2008-04-12 11:52:03.907 103 18241.12 94.95 52503.65 88888.00 2008-04-12 11:52:04.407 103 18241.07 94.99 52503.66 88888.00 2008-04-12 11:52:04.907 103 18241.07 94.99 52503.73 88888.00 2008-04-12 11:52:05.407 103 18241.15 94.86 52503.76 88888.00 2008-04-12 11:52:05.907 103 18241.04 94.84 52503.86 88888.00 2008-04-12 11:52:06.407 103 18241.06 94.85 52503.86 88888.00 2008-04-12 11:52:06.907 103 18241.09 94.90 52503.85 88888.00 2008-04-12 11:52:07.407 103 18241.10 95.02 52503.85 88888.00 2008-04-12 11:52:07.907 103 18241.17 95.17 52503.81 88888.00 2008-04-12 11:52:08.407 103 18241.24 95.18 52503.77 88888.00 2008-04-12 11:52:08.907 103 18241.26 95.11 52503.74 88888.00 2008-04-12 11:52:09.407 103 18241.21 95.13 52503.82 88888.00 2008-04-12 11:52:09.907 103 18241.28 95.17 52503.85 88888.00 2008-04-12 11:52:10.407 103 18241.23 95.12 52503.85 88888.00 2008-04-12 11:52:10.907 103 18241.34 95.10 52503.92 88888.00 2008-04-12 11:52:11.407 103 18241.36 95.12 52503.85 88888.00 2008-04-12 11:52:11.907 103 18241.37 95.15 52503.84 88888.00 2008-04-12 11:52:12.407 103 18241.43 95.13 52503.80 88888.00 2008-04-12 11:52:12.907 103 18241.39 95.12 52503.88 88888.00 2008-04-12 11:52:13.407 103 18241.46 95.14 52503.92 88888.00 2008-04-12 11:52:13.907 103 18241.49 95.23 52503.91 88888.00 2008-04-12 11:52:14.407 103 18241.44 95.25 52503.92 88888.00 2008-04-12 11:52:14.907 103 18241.53 95.26 52503.94 88888.00 2008-04-12 11:52:15.407 103 18241.43 95.33 52503.85 88888.00 2008-04-12 11:52:15.907 103 18241.40 95.37 52503.89 88888.00 2008-04-12 11:52:16.407 103 18241.36 95.41 52503.96 88888.00 2008-04-12 11:52:16.907 103 18241.28 95.34 52503.98 88888.00 2008-04-12 11:52:17.407 103 18241.27 95.22 52503.95 88888.00 2008-04-12 11:52:17.907 103 18241.10 95.19 52503.93 88888.00 2008-04-12 11:52:18.407 103 18241.21 95.21 52503.93 88888.00 2008-04-12 11:52:18.907 103 18241.24 95.23 52503.92 88888.00 2008-04-12 11:52:19.407 103 18241.25 95.19 52503.91 88888.00 2008-04-12 11:52:19.907 103 18241.22 95.16 52503.82 88888.00 2008-04-12 11:52:20.407 103 18241.20 95.22 52503.82 88888.00 2008-04-12 11:52:20.907 103 18241.21 95.22 52503.83 88888.00 2008-04-12 11:52:21.407 103 18241.33 95.11 52503.87 88888.00 2008-04-12 11:52:21.907 103 18241.29 95.02 52503.91 88888.00 2008-04-12 11:52:22.407 103 18241.31 95.03 52503.82 88888.00 2008-04-12 11:52:22.907 103 18241.27 94.98 52503.83 88888.00 2008-04-12 11:52:23.407 103 18241.10 94.99 52503.88 88888.00 2008-04-12 11:52:23.907 103 18241.11 95.05 52503.93 88888.00 2008-04-12 11:52:24.407 103 18241.28 95.02 52503.97 88888.00 2008-04-12 11:52:24.907 103 18241.16 94.95 52504.10 88888.00 2008-04-12 11:52:25.407 103 18241.11 95.02 52504.14 88888.00 2008-04-12 11:52:25.907 103 18241.07 95.07 52504.09 88888.00 2008-04-12 11:52:26.407 103 18241.00 94.80 52504.05 88888.00 2008-04-12 11:52:26.907 103 18241.09 94.62 52503.98 88888.00 2008-04-12 11:52:27.407 103 18241.20 94.61 52503.82 88888.00 2008-04-12 11:52:27.907 103 18241.28 94.74 52503.79 88888.00 2008-04-12 11:52:28.407 103 18241.26 94.61 52503.87 88888.00 2008-04-12 11:52:28.907 103 18241.27 94.75 52503.83 88888.00 2008-04-12 11:52:29.407 103 18241.35 94.85 52503.76 88888.00 2008-04-12 11:52:29.907 103 18241.42 94.85 52503.81 88888.00 2008-04-12 11:52:30.407 103 18241.33 94.79 52503.72 88888.00 2008-04-12 11:52:30.907 103 18241.39 94.78 52503.82 88888.00 2008-04-12 11:52:31.407 103 18241.46 94.78 52503.97 88888.00 2008-04-12 11:52:31.907 103 18241.50 94.77 52504.04 88888.00 2008-04-12 11:52:32.407 103 18241.44 94.75 52504.10 88888.00 2008-04-12 11:52:32.907 103 18241.47 94.78 52504.14 88888.00 2008-04-12 11:52:33.407 103 18241.55 94.80 52504.07 88888.00 2008-04-12 11:52:33.907 103 18241.49 94.82 52504.07 88888.00 2008-04-12 11:52:34.407 103 18241.50 94.86 52504.05 88888.00 2008-04-12 11:52:34.907 103 18241.57 94.80 52504.07 88888.00 2008-04-12 11:52:35.407 103 18241.69 94.77 52504.07 88888.00 2008-04-12 11:52:35.907 103 18241.67 94.70 52503.96 88888.00 2008-04-12 11:52:36.407 103 18241.69 94.68 52503.89 88888.00 2008-04-12 11:52:36.907 103 18241.70 94.73 52503.89 88888.00 2008-04-12 11:52:37.407 103 18241.72 94.78 52504.09 88888.00 2008-04-12 11:52:37.907 103 18241.74 94.83 52504.08 88888.00 2008-04-12 11:52:38.407 103 18241.72 94.83 52504.01 88888.00 2008-04-12 11:52:38.907 103 18241.75 94.86 52504.00 88888.00 2008-04-12 11:52:39.407 103 18241.79 94.91 52504.04 88888.00 2008-04-12 11:52:39.907 103 18241.90 94.94 52504.19 88888.00 2008-04-12 11:52:40.407 103 18241.87 94.86 52504.15 88888.00 2008-04-12 11:52:40.907 103 18241.86 94.78 52504.15 88888.00 2008-04-12 11:52:41.407 103 18241.83 94.80 52504.14 88888.00 2008-04-12 11:52:41.907 103 18241.80 94.82 52504.01 88888.00 2008-04-12 11:52:42.407 103 18241.79 94.84 52504.03 88888.00 2008-04-12 11:52:42.907 103 18241.75 94.75 52504.09 88888.00 2008-04-12 11:52:43.407 103 18241.72 94.61 52504.16 88888.00 2008-04-12 11:52:43.907 103 18241.87 94.56 52504.15 88888.00 2008-04-12 11:52:44.407 103 18241.88 94.53 52504.07 88888.00 2008-04-12 11:52:44.907 103 18241.78 94.56 52504.14 88888.00 2008-04-12 11:52:45.407 103 18241.87 94.65 52504.15 88888.00 2008-04-12 11:52:45.907 103 18241.83 94.65 52504.19 88888.00 2008-04-12 11:52:46.407 103 18241.71 94.62 52504.23 88888.00 2008-04-12 11:52:46.907 103 18241.65 94.70 52504.17 88888.00 2008-04-12 11:52:47.407 103 18241.54 94.69 52504.24 88888.00 2008-04-12 11:52:47.907 103 18241.53 94.86 52504.29 88888.00 2008-04-12 11:52:48.407 103 18241.54 95.06 52504.22 88888.00 2008-04-12 11:52:48.907 103 18241.57 95.02 52504.09 88888.00 2008-04-12 11:52:49.407 103 18241.54 94.92 52504.06 88888.00 2008-04-12 11:52:49.907 103 18241.48 95.01 52504.05 88888.00 2008-04-12 11:52:50.407 103 18241.48 95.09 52504.20 88888.00 2008-04-12 11:52:50.907 103 18241.48 95.12 52504.19 88888.00 2008-04-12 11:52:51.407 103 18241.51 95.08 52504.20 88888.00 2008-04-12 11:52:51.907 103 18241.48 94.99 52504.15 88888.00 2008-04-12 11:52:52.407 103 18241.48 94.94 52504.16 88888.00 2008-04-12 11:52:52.907 103 18241.39 94.80 52504.15 88888.00 2008-04-12 11:52:53.407 103 18241.28 94.87 52504.11 88888.00 2008-04-12 11:52:53.907 103 18241.38 94.84 52504.15 88888.00 2008-04-12 11:52:54.407 103 18241.34 94.77 52504.18 88888.00 2008-04-12 11:52:54.907 103 18241.28 94.73 52504.23 88888.00 2008-04-12 11:52:55.407 103 18241.39 94.80 52504.19 88888.00 2008-04-12 11:52:55.907 103 18241.40 94.75 52504.16 88888.00 2008-04-12 11:52:56.407 103 18241.34 94.69 52504.14 88888.00 2008-04-12 11:52:56.907 103 18241.24 94.71 52504.09 88888.00 2008-04-12 11:52:57.407 103 18241.25 94.76 52504.06 88888.00 2008-04-12 11:52:57.907 103 18241.22 94.75 52504.03 88888.00 2008-04-12 11:52:58.407 103 18241.25 94.77 52504.12 88888.00 2008-04-12 11:52:58.907 103 18241.21 94.75 52504.17 88888.00 2008-04-12 11:52:59.407 103 18241.23 94.66 52504.05 88888.00 2008-04-12 11:52:59.907 103 18241.27 94.67 52504.06 88888.00 2008-04-12 11:53:00.407 103 18241.20 94.68 52504.10 88888.00 2008-04-12 11:53:00.907 103 18241.28 94.69 52504.12 88888.00 2008-04-12 11:53:01.407 103 18241.32 94.67 52504.17 88888.00 2008-04-12 11:53:01.907 103 18241.28 94.56 52504.27 88888.00 2008-04-12 11:53:02.407 103 18241.16 94.53 52504.17 88888.00 2008-04-12 11:53:02.907 103 18241.25 94.53 52504.18 88888.00 2008-04-12 11:53:03.407 103 18241.29 94.41 52504.19 88888.00 2008-04-12 11:53:03.907 103 18241.29 94.40 52504.17 88888.00 2008-04-12 11:53:04.407 103 18241.34 94.44 52504.14 88888.00 2008-04-12 11:53:04.907 103 18241.29 94.41 52504.19 88888.00 2008-04-12 11:53:05.407 103 18241.23 94.34 52504.28 88888.00 2008-04-12 11:53:05.907 103 18241.31 94.36 52504.24 88888.00 2008-04-12 11:53:06.407 103 18241.36 94.35 52504.09 88888.00 2008-04-12 11:53:06.907 103 18241.29 94.33 52504.04 88888.00 2008-04-12 11:53:07.407 103 18241.33 94.28 52504.18 88888.00 2008-04-12 11:53:07.907 103 18241.33 94.21 52504.22 88888.00 2008-04-12 11:53:08.407 103 18241.33 94.22 52504.15 88888.00 2008-04-12 11:53:08.907 103 18241.46 94.21 52504.11 88888.00 2008-04-12 11:53:09.407 103 18241.56 94.26 52504.09 88888.00 2008-04-12 11:53:09.907 103 18241.59 94.25 52504.08 88888.00 2008-04-12 11:53:10.407 103 18241.59 94.31 52504.08 88888.00 2008-04-12 11:53:10.907 103 18241.54 94.36 52504.08 88888.00 2008-04-12 11:53:11.407 103 18241.55 94.40 52504.05 88888.00 2008-04-12 11:53:11.907 103 18241.62 94.40 52504.07 88888.00 2008-04-12 11:53:12.407 103 18241.55 94.43 52504.06 88888.00 2008-04-12 11:53:12.907 103 18241.54 94.43 52504.04 88888.00 2008-04-12 11:53:13.407 103 18241.45 94.44 52504.01 88888.00 2008-04-12 11:53:13.907 103 18241.42 94.38 52504.09 88888.00 2008-04-12 11:53:14.407 103 18241.56 94.34 52504.06 88888.00 2008-04-12 11:53:14.907 103 18241.69 94.41 52504.09 88888.00 2008-04-12 11:53:15.407 103 18241.81 94.45 52504.04 88888.00 2008-04-12 11:53:15.907 103 18241.76 94.46 52504.03 88888.00 2008-04-12 11:53:16.407 103 18241.66 94.41 52504.09 88888.00 2008-04-12 11:53:16.907 103 18241.66 94.39 52504.19 88888.00 2008-04-12 11:53:17.407 103 18241.64 94.49 52504.19 88888.00 2008-04-12 11:53:17.907 103 18241.70 94.46 52504.18 88888.00 2008-04-12 11:53:18.407 103 18241.78 94.44 52504.18 88888.00 2008-04-12 11:53:18.907 103 18241.81 94.39 52504.19 88888.00 2008-04-12 11:53:19.407 103 18241.98 94.29 52504.21 88888.00 2008-04-12 11:53:19.907 103 18242.03 94.24 52504.26 88888.00 2008-04-12 11:53:20.407 103 18241.97 94.29 52504.37 88888.00 2008-04-12 11:53:20.907 103 18241.90 94.34 52504.37 88888.00 2008-04-12 11:53:21.407 103 18241.96 94.37 52504.29 88888.00 2008-04-12 11:53:21.907 103 18241.88 94.38 52504.26 88888.00 2008-04-12 11:53:22.407 103 18241.81 94.30 52504.28 88888.00 2008-04-12 11:53:22.907 103 18241.82 94.24 52504.26 88888.00 2008-04-12 11:53:23.407 103 18241.90 94.24 52504.37 88888.00 2008-04-12 11:53:23.907 103 18241.96 94.28 52504.31 88888.00 2008-04-12 11:53:24.407 103 18241.96 94.22 52504.28 88888.00 2008-04-12 11:53:24.907 103 18241.87 94.16 52504.30 88888.00 2008-04-12 11:53:25.407 103 18241.79 94.04 52504.28 88888.00 2008-04-12 11:53:25.907 103 18241.81 94.19 52504.28 88888.00 2008-04-12 11:53:26.407 103 18241.80 94.20 52504.09 88888.00 2008-04-12 11:53:26.907 103 18241.77 94.29 52504.18 88888.00 2008-04-12 11:53:27.407 103 18241.71 94.43 52504.38 88888.00 2008-04-12 11:53:27.907 103 18241.70 94.43 52504.24 88888.00 2008-04-12 11:53:28.407 103 18241.64 94.32 52504.15 88888.00 2008-04-12 11:53:28.907 103 18241.74 94.45 52504.22 88888.00 2008-04-12 11:53:29.407 103 18241.78 94.45 52504.23 88888.00 2008-04-12 11:53:29.907 103 18241.75 94.37 52504.24 88888.00 2008-04-12 11:53:30.407 103 18241.74 94.15 52504.28 88888.00 2008-04-12 11:53:30.907 103 18241.62 94.08 52504.21 88888.00 2008-04-12 11:53:31.407 103 18241.70 94.04 52504.27 88888.00 2008-04-12 11:53:31.907 103 18241.81 94.11 52504.32 88888.00 2008-04-12 11:53:32.407 103 18241.78 94.34 52504.30 88888.00 2008-04-12 11:53:32.907 103 18241.69 94.36 52504.31 88888.00 2008-04-12 11:53:33.407 103 18241.66 94.32 52504.29 88888.00 2008-04-12 11:53:33.907 103 18241.81 94.37 52504.22 88888.00 2008-04-12 11:53:34.407 103 18241.89 94.51 52504.22 88888.00 2008-04-12 11:53:34.907 103 18241.90 94.56 52504.12 88888.00 2008-04-12 11:53:35.407 103 18241.88 94.58 52504.12 88888.00 2008-04-12 11:53:35.907 103 18241.82 94.58 52504.29 88888.00 2008-04-12 11:53:36.407 103 18241.75 94.45 52504.26 88888.00 2008-04-12 11:53:36.907 103 18241.81 94.47 52504.15 88888.00 2008-04-12 11:53:37.407 103 18241.93 94.46 52503.99 88888.00 2008-04-12 11:53:37.907 103 18242.04 94.41 52504.01 88888.00 2008-04-12 11:53:38.407 103 18241.94 94.41 52503.97 88888.00 2008-04-12 11:53:38.907 103 18241.89 94.40 52503.94 88888.00 2008-04-12 11:53:39.407 103 18241.94 94.39 52504.03 88888.00 2008-04-12 11:53:39.907 103 18241.96 94.37 52504.12 88888.00 2008-04-12 11:53:40.407 103 18242.00 94.28 52504.19 88888.00 2008-04-12 11:53:40.907 103 18241.94 94.30 52504.23 88888.00 2008-04-12 11:53:41.407 103 18242.05 94.35 52504.27 88888.00 2008-04-12 11:53:41.907 103 18242.08 94.19 52504.23 88888.00 2008-04-12 11:53:42.407 103 18242.10 94.02 52504.15 88888.00 2008-04-12 11:53:42.907 103 18242.18 94.12 52504.17 88888.00 2008-04-12 11:53:43.407 103 18242.21 94.22 52504.17 88888.00 2008-04-12 11:53:43.907 103 18242.10 94.28 52504.10 88888.00 2008-04-12 11:53:44.407 103 18242.02 94.28 52504.15 88888.00 2008-04-12 11:53:44.907 103 18242.04 94.31 52504.15 88888.00 2008-04-12 11:53:45.407 103 18242.01 94.42 52504.16 88888.00 2008-04-12 11:53:45.907 103 18242.04 94.44 52504.12 88888.00 2008-04-12 11:53:46.407 103 18242.13 94.38 52504.23 88888.00 2008-04-12 11:53:46.907 103 18242.22 94.15 52504.30 88888.00 2008-04-12 11:53:47.407 103 18242.33 93.98 52504.24 88888.00 2008-04-12 11:53:47.907 103 18242.43 93.94 52504.15 88888.00 2008-04-12 11:53:48.407 103 18242.47 93.89 52504.15 88888.00 2008-04-12 11:53:48.907 103 18242.45 93.92 52504.21 88888.00 2008-04-12 11:53:49.407 103 18242.48 93.95 52504.15 88888.00 2008-04-12 11:53:49.907 103 18242.67 93.88 52504.16 88888.00 2008-04-12 11:53:50.407 103 18242.74 93.88 52504.18 88888.00 2008-04-12 11:53:50.907 103 18242.76 93.85 52504.22 88888.00 2008-04-12 11:53:51.407 103 18242.75 93.86 52504.27 88888.00 2008-04-12 11:53:51.907 103 18242.68 93.85 52504.22 88888.00 2008-04-12 11:53:52.407 103 18242.86 93.89 52504.21 88888.00 2008-04-12 11:53:52.907 103 18242.80 93.89 52504.19 88888.00 2008-04-12 11:53:53.407 103 18242.64 93.83 52504.19 88888.00 2008-04-12 11:53:53.907 103 18242.58 93.87 52504.21 88888.00 2008-04-12 11:53:54.407 103 18242.72 93.86 52504.18 88888.00 2008-04-12 11:53:54.907 103 18242.81 93.86 52504.08 88888.00 2008-04-12 11:53:55.407 103 18242.75 93.96 52504.12 88888.00 2008-04-12 11:53:55.907 103 18242.89 94.09 52504.16 88888.00 2008-04-12 11:53:56.407 103 18242.96 93.95 52504.20 88888.00 2008-04-12 11:53:56.907 103 18242.90 93.91 52504.30 88888.00 2008-04-12 11:53:57.407 103 18242.87 93.91 52504.38 88888.00 2008-04-12 11:53:57.907 103 18242.90 93.91 52504.34 88888.00 2008-04-12 11:53:58.407 103 18243.02 93.95 52504.34 88888.00 2008-04-12 11:53:58.907 103 18242.96 93.99 52504.28 88888.00 2008-04-12 11:53:59.407 103 18242.83 94.00 52504.29 88888.00 2008-04-12 11:53:59.907 103 18242.88 93.97 52504.35 88888.00 2008-04-12 11:54:00.407 103 18242.81 93.78 52504.32 88888.00 2008-04-12 11:54:00.907 103 18242.76 93.76 52504.29 88888.00 2008-04-12 11:54:01.407 103 18242.78 93.57 52504.26 88888.00 2008-04-12 11:54:01.907 103 18242.80 93.54 52504.18 88888.00 2008-04-12 11:54:02.407 103 18242.75 93.59 52504.17 88888.00 2008-04-12 11:54:02.907 103 18242.76 93.52 52504.19 88888.00 2008-04-12 11:54:03.407 103 18242.78 93.42 52504.22 88888.00 2008-04-12 11:54:03.907 103 18242.77 93.38 52504.29 88888.00 2008-04-12 11:54:04.407 103 18242.73 93.38 52504.24 88888.00 2008-04-12 11:54:04.907 103 18242.80 93.42 52504.24 88888.00 2008-04-12 11:54:05.407 103 18242.84 93.42 52504.12 88888.00 2008-04-12 11:54:05.907 103 18242.74 93.30 52504.17 88888.00 2008-04-12 11:54:06.407 103 18242.70 93.20 52504.12 88888.00 2008-04-12 11:54:06.907 103 18242.72 93.30 52504.14 88888.00 2008-04-12 11:54:07.407 103 18242.72 93.37 52504.12 88888.00 2008-04-12 11:54:07.907 103 18242.69 93.37 52504.17 88888.00 2008-04-12 11:54:08.407 103 18242.57 93.30 52504.11 88888.00 2008-04-12 11:54:08.907 103 18242.56 93.18 52504.15 88888.00 2008-04-12 11:54:09.407 103 18242.63 93.24 52504.32 88888.00 2008-04-12 11:54:09.907 103 18242.56 93.20 52504.26 88888.00 2008-04-12 11:54:10.407 103 18242.62 93.03 52504.18 88888.00 2008-04-12 11:54:10.907 103 18242.61 92.99 52504.19 88888.00 2008-04-12 11:54:11.407 103 18242.63 93.14 52504.21 88888.00 2008-04-12 11:54:11.907 103 18242.63 93.19 52504.30 88888.00 2008-04-12 11:54:12.407 103 18242.68 93.17 52504.35 88888.00 2008-04-12 11:54:12.907 103 18242.90 93.22 52504.29 88888.00 2008-04-12 11:54:13.407 103 18242.90 93.14 52504.23 88888.00 2008-04-12 11:54:13.907 103 18242.86 93.15 52504.18 88888.00 2008-04-12 11:54:14.407 103 18242.85 93.16 52504.21 88888.00 2008-04-12 11:54:14.907 103 18242.87 93.13 52504.12 88888.00 2008-04-12 11:54:15.407 103 18242.86 93.09 52504.16 88888.00 2008-04-12 11:54:15.907 103 18242.85 93.16 52504.19 88888.00 2008-04-12 11:54:16.407 103 18242.83 93.19 52504.24 88888.00 2008-04-12 11:54:16.907 103 18242.84 93.18 52504.15 88888.00 2008-04-12 11:54:17.407 103 18242.90 93.10 52504.12 88888.00 2008-04-12 11:54:17.907 103 18242.96 92.98 52504.24 88888.00 2008-04-12 11:54:18.407 103 18242.87 93.13 52504.20 88888.00 2008-04-12 11:54:18.907 103 18242.86 93.16 52504.16 88888.00 2008-04-12 11:54:19.407 103 18242.91 93.11 52504.11 88888.00 2008-04-12 11:54:19.907 103 18243.01 93.16 52504.15 88888.00 2008-04-12 11:54:20.407 103 18243.01 93.30 52504.24 88888.00 2008-04-12 11:54:20.907 103 18242.99 93.26 52504.29 88888.00 2008-04-12 11:54:21.407 103 18242.89 93.30 52504.18 88888.00 2008-04-12 11:54:21.907 103 18242.91 93.25 52504.10 88888.00 2008-04-12 11:54:22.407 103 18243.06 93.30 52504.17 88888.00 2008-04-12 11:54:22.907 103 18243.13 93.32 52504.10 88888.00 2008-04-12 11:54:23.407 103 18243.11 93.26 52504.07 88888.00 2008-04-12 11:54:23.907 103 18243.05 93.21 52504.10 88888.00 2008-04-12 11:54:24.407 103 18243.10 93.36 52504.11 88888.00 2008-04-12 11:54:24.907 103 18243.22 93.33 52504.22 88888.00 2008-04-12 11:54:25.407 103 18243.17 93.31 52504.29 88888.00 2008-04-12 11:54:25.907 103 18243.22 93.34 52504.28 88888.00 2008-04-12 11:54:26.407 103 18243.31 93.38 52504.26 88888.00 2008-04-12 11:54:26.907 103 18243.30 93.35 52504.24 88888.00 2008-04-12 11:54:27.407 103 18243.33 93.37 52504.29 88888.00 2008-04-12 11:54:27.907 103 18243.43 93.35 52504.34 88888.00 2008-04-12 11:54:28.407 103 18243.41 93.43 52504.29 88888.00 2008-04-12 11:54:28.907 103 18243.35 93.53 52504.28 88888.00 2008-04-12 11:54:29.407 103 18243.46 93.52 52504.35 88888.00 2008-04-12 11:54:29.907 103 18243.53 93.52 52504.40 88888.00 2008-04-12 11:54:30.407 103 18243.53 93.66 52504.39 88888.00 2008-04-12 11:54:30.907 103 18243.62 93.69 52504.49 88888.00 2008-04-12 11:54:31.407 103 18243.63 93.59 52504.43 88888.00 2008-04-12 11:54:31.907 103 18243.71 93.53 52504.37 88888.00 2008-04-12 11:54:32.407 103 18243.79 93.63 52504.31 88888.00 2008-04-12 11:54:32.907 103 18243.63 93.55 52504.19 88888.00 2008-04-12 11:54:33.407 103 18243.66 93.47 52504.19 88888.00 2008-04-12 11:54:33.907 103 18243.78 93.51 52504.35 88888.00 2008-04-12 11:54:34.407 103 18243.63 93.50 52504.32 88888.00 2008-04-12 11:54:34.907 103 18243.60 93.53 52504.32 88888.00 2008-04-12 11:54:35.407 103 18243.70 93.58 52504.34 88888.00 2008-04-12 11:54:35.907 103 18243.76 93.52 52504.32 88888.00 2008-04-12 11:54:36.407 103 18243.72 93.55 52504.40 88888.00 2008-04-12 11:54:36.907 103 18243.68 93.49 52504.33 88888.00 2008-04-12 11:54:37.407 103 18243.70 93.40 52504.29 88888.00 2008-04-12 11:54:37.907 103 18243.54 93.43 52504.44 88888.00 2008-04-12 11:54:38.407 103 18243.57 93.49 52504.40 88888.00 2008-04-12 11:54:38.907 103 18243.62 93.38 52504.35 88888.00 2008-04-12 11:54:39.407 103 18243.56 93.30 52504.34 88888.00 2008-04-12 11:54:39.907 103 18243.53 93.30 52504.32 88888.00 2008-04-12 11:54:40.407 103 18243.63 93.32 52504.42 88888.00 2008-04-12 11:54:40.907 103 18243.60 93.24 52504.58 88888.00 2008-04-12 11:54:41.407 103 18243.50 93.15 52504.40 88888.00 2008-04-12 11:54:41.907 103 18243.64 93.16 52504.29 88888.00 2008-04-12 11:54:42.407 103 18243.63 93.18 52504.28 88888.00 2008-04-12 11:54:42.907 103 18243.53 93.13 52504.32 88888.00 2008-04-12 11:54:43.407 103 18243.54 93.08 52504.32 88888.00 2008-04-12 11:54:43.907 103 18243.55 93.11 52504.26 88888.00 2008-04-12 11:54:44.407 103 18243.64 93.17 52504.28 88888.00 2008-04-12 11:54:44.907 103 18243.52 93.14 52504.15 88888.00 2008-04-12 11:54:45.407 103 18243.51 93.12 52504.17 88888.00 2008-04-12 11:54:45.907 103 18243.40 93.05 52504.24 88888.00 2008-04-12 11:54:46.407 103 18243.29 93.08 52504.38 88888.00 2008-04-12 11:54:46.907 103 18243.18 93.05 52504.33 88888.00 2008-04-12 11:54:47.407 103 18243.22 93.04 52504.15 88888.00 2008-04-12 11:54:47.907 103 18243.26 93.01 52504.10 88888.00 2008-04-12 11:54:48.407 103 18243.29 92.95 52504.15 88888.00 2008-04-12 11:54:48.907 103 18243.19 92.91 52504.18 88888.00 2008-04-12 11:54:49.407 103 18243.18 92.89 52504.33 88888.00 2008-04-12 11:54:49.907 103 18243.16 92.85 52504.31 88888.00 2008-04-12 11:54:50.407 103 18243.26 92.82 52504.23 88888.00 2008-04-12 11:54:50.907 103 18243.17 92.77 52504.24 88888.00 2008-04-12 11:54:51.407 103 18243.19 92.76 52504.17 88888.00 2008-04-12 11:54:51.907 103 18243.14 92.80 52504.20 88888.00 2008-04-12 11:54:52.407 103 18243.03 92.80 52504.27 88888.00 2008-04-12 11:54:52.907 103 18243.06 92.79 52504.12 88888.00 2008-04-12 11:54:53.407 103 18243.19 92.72 52504.12 88888.00 2008-04-12 11:54:53.907 103 18243.18 92.68 52504.21 88888.00 2008-04-12 11:54:54.407 103 18243.17 92.80 52504.21 88888.00 2008-04-12 11:54:54.907 103 18243.17 92.81 52504.31 88888.00 2008-04-12 11:54:55.407 103 18243.14 92.73 52504.23 88888.00 2008-04-12 11:54:55.907 103 18243.21 92.75 52504.16 88888.00 2008-04-12 11:54:56.407 103 18243.13 92.78 52504.21 88888.00 2008-04-12 11:54:56.907 103 18243.24 92.77 52504.28 88888.00 2008-04-12 11:54:57.407 103 18243.31 92.75 52504.20 88888.00 2008-04-12 11:54:57.907 103 18243.24 92.77 52504.14 88888.00 2008-04-12 11:54:58.407 103 18243.23 92.72 52504.17 88888.00 2008-04-12 11:54:58.907 103 18243.16 92.74 52504.21 88888.00 2008-04-12 11:54:59.407 103 18243.16 92.79 52504.29 88888.00 2008-04-12 11:54:59.907 103 18243.22 92.80 52504.30 88888.00 2008-04-12 11:55:00.407 103 18243.26 92.68 52504.19 88888.00 2008-04-12 11:55:00.907 103 18243.30 92.64 52504.18 88888.00 2008-04-12 11:55:01.407 103 18243.23 92.72 52504.14 88888.00 2008-04-12 11:55:01.907 103 18243.31 92.67 52503.98 88888.00 2008-04-12 11:55:02.407 103 18243.31 92.70 52504.08 88888.00 2008-04-12 11:55:02.907 103 18243.33 92.68 52504.17 88888.00 2008-04-12 11:55:03.407 103 18243.41 92.59 52504.10 88888.00 2008-04-12 11:55:03.907 103 18243.42 92.66 52503.99 88888.00 2008-04-12 11:55:04.407 103 18243.51 92.58 52504.08 88888.00 2008-04-12 11:55:04.907 103 18243.51 92.26 52504.08 88888.00 2008-04-12 11:55:05.407 103 18243.55 92.23 52504.11 88888.00 2008-04-12 11:55:05.907 103 18243.59 92.14 52504.12 88888.00 2008-04-12 11:55:06.407 103 18243.62 92.06 52504.15 88888.00 2008-04-12 11:55:06.907 103 18243.68 92.07 52504.12 88888.00 2008-04-12 11:55:07.407 103 18243.63 92.00 52504.11 88888.00 2008-04-12 11:55:07.907 103 18243.62 92.11 52504.17 88888.00 2008-04-12 11:55:08.407 103 18243.54 92.13 52504.18 88888.00 2008-04-12 11:55:08.907 103 18243.49 92.17 52504.23 88888.00 2008-04-12 11:55:09.407 103 18243.55 92.18 52504.00 88888.00 2008-04-12 11:55:09.907 103 18243.60 92.11 52503.94 88888.00 2008-04-12 11:55:10.407 103 18243.45 92.07 52504.09 88888.00 2008-04-12 11:55:10.907 103 18243.40 92.12 52504.06 88888.00 2008-04-12 11:55:11.407 103 18243.49 92.01 52504.04 88888.00 2008-04-12 11:55:11.907 103 18243.49 91.99 52504.28 88888.00 2008-04-12 11:55:12.407 103 18243.38 91.96 52504.28 88888.00 2008-04-12 11:55:12.907 103 18243.26 92.05 52504.14 88888.00 2008-04-12 11:55:13.407 103 18243.22 92.12 52504.09 88888.00 2008-04-12 11:55:13.907 103 18243.14 92.05 52504.18 88888.00 2008-04-12 11:55:14.407 103 18243.23 92.04 52504.19 88888.00 2008-04-12 11:55:14.907 103 18243.27 92.01 52504.17 88888.00 2008-04-12 11:55:15.407 103 18243.38 91.96 52504.22 88888.00 2008-04-12 11:55:15.907 103 18243.42 91.90 52504.09 88888.00 2008-04-12 11:55:16.407 103 18243.38 91.80 52504.05 88888.00 2008-04-12 11:55:16.907 103 18243.40 91.63 52504.04 88888.00 2008-04-12 11:55:17.407 103 18243.35 91.48 52504.05 88888.00 2008-04-12 11:55:17.907 103 18243.38 91.54 52504.06 88888.00 2008-04-12 11:55:18.407 103 18243.43 91.53 52504.08 88888.00 2008-04-12 11:55:18.907 103 18243.42 91.52 52504.15 88888.00 2008-04-12 11:55:19.407 103 18243.29 91.46 52504.07 88888.00 2008-04-12 11:55:19.907 103 18243.13 91.28 52504.10 88888.00 2008-04-12 11:55:20.407 103 18243.12 91.23 52504.22 88888.00 2008-04-12 11:55:20.907 103 18243.23 91.15 52504.14 88888.00 2008-04-12 11:55:21.407 103 18243.21 91.20 52504.12 88888.00 2008-04-12 11:55:21.907 103 18243.17 91.37 52504.04 88888.00 2008-04-12 11:55:22.407 103 18243.24 91.36 52504.01 88888.00 2008-04-12 11:55:22.907 103 18243.30 91.42 52504.08 88888.00 2008-04-12 11:55:23.407 103 18243.23 91.48 52504.08 88888.00 2008-04-12 11:55:23.907 103 18243.35 91.55 52504.15 88888.00 2008-04-12 11:55:24.407 103 18243.34 91.46 52504.06 88888.00 2008-04-12 11:55:24.907 103 18243.32 91.24 52504.18 88888.00 2008-04-12 11:55:25.407 103 18243.28 91.22 52504.21 88888.00 2008-04-12 11:55:25.907 103 18243.24 91.24 52504.18 88888.00 2008-04-12 11:55:26.407 103 18243.22 91.24 52504.11 88888.00 2008-04-12 11:55:26.907 103 18243.18 91.15 52504.15 88888.00 2008-04-12 11:55:27.407 103 18243.13 91.08 52504.18 88888.00 2008-04-12 11:55:27.907 103 18243.07 91.08 52504.03 88888.00 2008-04-12 11:55:28.407 103 18243.07 91.10 52504.05 88888.00 2008-04-12 11:55:28.907 103 18243.07 91.10 52504.16 88888.00 2008-04-12 11:55:29.407 103 18243.14 91.08 52504.23 88888.00 2008-04-12 11:55:29.907 103 18243.09 91.02 52504.19 88888.00 2008-04-12 11:55:30.407 103 18243.02 91.05 52504.06 88888.00 2008-04-12 11:55:30.907 103 18243.06 91.02 52503.97 88888.00 2008-04-12 11:55:31.407 103 18242.99 90.98 52503.92 88888.00 2008-04-12 11:55:31.907 103 18242.92 90.98 52504.04 88888.00 2008-04-12 11:55:32.407 103 18242.89 90.88 52504.07 88888.00 2008-04-12 11:55:32.907 103 18242.85 90.91 52503.93 88888.00 2008-04-12 11:55:33.407 103 18242.78 90.90 52503.95 88888.00 2008-04-12 11:55:33.907 103 18242.68 90.90 52503.93 88888.00 2008-04-12 11:55:34.407 103 18242.67 90.89 52503.93 88888.00 2008-04-12 11:55:34.907 103 18242.62 90.86 52503.96 88888.00 2008-04-12 11:55:35.407 103 18242.59 90.86 52503.89 88888.00 2008-04-12 11:55:35.907 103 18242.61 90.98 52503.81 88888.00 2008-04-12 11:55:36.407 103 18242.64 91.11 52503.82 88888.00 2008-04-12 11:55:36.907 103 18242.69 91.06 52503.91 88888.00 2008-04-12 11:55:37.407 103 18242.68 90.97 52504.04 88888.00 2008-04-12 11:55:37.907 103 18242.59 90.96 52503.97 88888.00 2008-04-12 11:55:38.407 103 18242.56 91.04 52503.92 88888.00 2008-04-12 11:55:38.907 103 18242.59 91.05 52503.91 88888.00 2008-04-12 11:55:39.407 103 18242.58 91.00 52503.91 88888.00 2008-04-12 11:55:39.907 103 18242.62 90.90 52503.92 88888.00 2008-04-12 11:55:40.407 103 18242.65 90.90 52503.87 88888.00 2008-04-12 11:55:40.907 103 18242.63 90.94 52503.79 88888.00 2008-04-12 11:55:41.407 103 18242.64 90.90 52503.80 88888.00 2008-04-12 11:55:41.907 103 18242.72 90.87 52503.91 88888.00 2008-04-12 11:55:42.407 103 18242.75 90.92 52503.96 88888.00 2008-04-12 11:55:42.907 103 18242.84 90.77 52503.95 88888.00 2008-04-12 11:55:43.407 103 18242.87 90.63 52503.93 88888.00 2008-04-12 11:55:43.907 103 18242.81 90.67 52503.97 88888.00 2008-04-12 11:55:44.407 103 18242.74 90.84 52504.01 88888.00 2008-04-12 11:55:44.907 103 18242.78 90.90 52504.06 88888.00 2008-04-12 11:55:45.407 103 18242.87 90.90 52503.95 88888.00 2008-04-12 11:55:45.907 103 18242.95 90.72 52503.99 88888.00 2008-04-12 11:55:46.407 103 18242.91 90.56 52503.95 88888.00 2008-04-12 11:55:46.907 103 18243.02 90.56 52503.82 88888.00 2008-04-12 11:55:47.407 103 18243.07 90.50 52503.84 88888.00 2008-04-12 11:55:47.907 103 18243.05 90.65 52503.92 88888.00 2008-04-12 11:55:48.407 103 18243.02 90.67 52503.89 88888.00 2008-04-12 11:55:48.907 103 18243.07 90.70 52503.88 88888.00 2008-04-12 11:55:49.407 103 18243.10 90.80 52503.83 88888.00 2008-04-12 11:55:49.907 103 18243.12 90.80 52503.76 88888.00 2008-04-12 11:55:50.407 103 18243.11 90.84 52503.80 88888.00 2008-04-12 11:55:50.907 103 18243.26 90.91 52503.81 88888.00 2008-04-12 11:55:51.407 103 18243.23 90.85 52503.91 88888.00 2008-04-12 11:55:51.907 103 18243.12 90.68 52504.04 88888.00 2008-04-12 11:55:52.407 103 18243.16 90.54 52504.04 88888.00 2008-04-12 11:55:52.907 103 18243.13 90.51 52503.98 88888.00 2008-04-12 11:55:53.407 103 18243.22 90.55 52503.88 88888.00 2008-04-12 11:55:53.907 103 18243.24 90.54 52503.93 88888.00 2008-04-12 11:55:54.407 103 18243.33 90.56 52504.00 88888.00 2008-04-12 11:55:54.907 103 18243.28 90.54 52504.03 88888.00 2008-04-12 11:55:55.407 103 18243.27 90.50 52504.07 88888.00 2008-04-12 11:55:55.907 103 18243.21 90.46 52504.06 88888.00 2008-04-12 11:55:56.407 103 18243.11 90.34 52504.04 88888.00 2008-04-12 11:55:56.907 103 18243.08 90.37 52503.95 88888.00 2008-04-12 11:55:57.407 103 18243.00 90.65 52503.98 88888.00 2008-04-12 11:55:57.907 103 18243.03 90.83 52503.96 88888.00 2008-04-12 11:55:58.407 103 18242.94 90.80 52503.89 88888.00 2008-04-12 11:55:58.907 103 18242.92 90.85 52503.93 88888.00 2008-04-12 11:55:59.407 103 18242.92 90.87 52503.91 88888.00 2008-04-12 11:55:59.907 103 18242.95 90.81 52503.91 88888.00 2008-04-12 11:56:00.407 103 18242.86 90.67 52503.92 88888.00 2008-04-12 11:56:00.907 103 18242.87 90.52 52503.98 88888.00 2008-04-12 11:56:01.407 103 18242.83 90.36 52503.89 88888.00 2008-04-12 11:56:01.907 103 18242.83 90.34 52503.87 88888.00 2008-04-12 11:56:02.407 103 18242.81 90.39 52503.87 88888.00 2008-04-12 11:56:02.907 103 18242.76 90.41 52503.79 88888.00 2008-04-12 11:56:03.407 103 18242.77 90.33 52503.79 88888.00 2008-04-12 11:56:03.907 103 18242.67 90.31 52503.88 88888.00 2008-04-12 11:56:04.407 103 18242.62 90.25 52503.93 88888.00 2008-04-12 11:56:04.907 103 18242.63 90.23 52504.01 88888.00 2008-04-12 11:56:05.407 103 18242.68 90.20 52503.93 88888.00 2008-04-12 11:56:05.907 103 18242.72 90.22 52503.91 88888.00 2008-04-12 11:56:06.407 103 18242.86 90.39 52503.84 88888.00 2008-04-12 11:56:06.907 103 18242.75 90.29 52503.98 88888.00 2008-04-12 11:56:07.407 103 18242.73 90.30 52504.07 88888.00 2008-04-12 11:56:07.907 103 18242.63 90.38 52504.00 88888.00 2008-04-12 11:56:08.407 103 18242.55 90.40 52503.95 88888.00 2008-04-12 11:56:08.907 103 18242.53 90.38 52504.04 88888.00 2008-04-12 11:56:09.407 103 18242.54 90.33 52504.08 88888.00 2008-04-12 11:56:09.907 103 18242.63 90.24 52504.07 88888.00 2008-04-12 11:56:10.407 103 18242.55 90.31 52504.05 88888.00 2008-04-12 11:56:10.907 103 18242.52 90.33 52504.07 88888.00 2008-04-12 11:56:11.407 103 18242.48 90.28 52504.04 88888.00 2008-04-12 11:56:11.907 103 18242.54 90.16 52504.03 88888.00 2008-04-12 11:56:12.407 103 18242.55 90.03 52504.01 88888.00 2008-04-12 11:56:12.907 103 18242.67 90.02 52503.97 88888.00 2008-04-12 11:56:13.407 103 18242.70 90.03 52504.12 88888.00 2008-04-12 11:56:13.907 103 18242.72 89.89 52504.10 88888.00 2008-04-12 11:56:14.407 103 18242.75 89.68 52503.96 88888.00 2008-04-12 11:56:14.907 103 18242.66 89.62 52503.87 88888.00 2008-04-12 11:56:15.407 103 18242.68 89.55 52503.82 88888.00 2008-04-12 11:56:15.907 103 18242.75 89.58 52503.83 88888.00 2008-04-12 11:56:16.407 103 18242.69 89.62 52503.85 88888.00 2008-04-12 11:56:16.907 103 18242.58 89.67 52503.94 88888.00 2008-04-12 11:56:17.407 103 18242.72 89.72 52504.01 88888.00 2008-04-12 11:56:17.907 103 18242.77 89.66 52503.98 88888.00 2008-04-12 11:56:18.407 103 18242.79 89.68 52503.96 88888.00 2008-04-12 11:56:18.907 103 18242.73 89.75 52503.96 88888.00 2008-04-12 11:56:19.407 103 18242.75 89.69 52503.92 88888.00 2008-04-12 11:56:19.907 103 18242.61 89.66 52503.89 88888.00 2008-04-12 11:56:20.407 103 18242.65 89.76 52504.05 88888.00 2008-04-12 11:56:20.907 103 18242.75 89.81 52504.19 88888.00 2008-04-12 11:56:21.407 103 18242.78 89.84 52504.15 88888.00 2008-04-12 11:56:21.907 103 18242.85 89.95 52504.16 88888.00 2008-04-12 11:56:22.407 103 18243.00 89.90 52504.20 88888.00 2008-04-12 11:56:22.907 103 18242.97 89.81 52504.11 88888.00 2008-04-12 11:56:23.407 103 18242.86 89.82 52504.04 88888.00 2008-04-12 11:56:23.907 103 18242.97 89.82 52504.09 88888.00 2008-04-12 11:56:24.407 103 18242.97 89.77 52504.06 88888.00 2008-04-12 11:56:24.907 103 18243.01 89.69 52504.03 88888.00 2008-04-12 11:56:25.407 103 18242.92 89.67 52504.09 88888.00 2008-04-12 11:56:25.907 103 18242.81 89.67 52504.06 88888.00 2008-04-12 11:56:26.407 103 18242.95 89.63 52504.10 88888.00 2008-04-12 11:56:26.907 103 18242.97 89.62 52504.15 88888.00 2008-04-12 11:56:27.407 103 18243.01 89.65 52504.23 88888.00 2008-04-12 11:56:27.907 103 18243.07 89.58 52504.11 88888.00 2008-04-12 11:56:28.407 103 18243.05 89.49 52503.97 88888.00 2008-04-12 11:56:28.907 103 18242.92 89.51 52504.08 88888.00 2008-04-12 11:56:29.407 103 18242.87 89.57 52504.09 88888.00 2008-04-12 11:56:29.907 103 18242.79 89.62 52504.17 88888.00 2008-04-12 11:56:30.407 103 18242.63 89.57 52504.22 88888.00 2008-04-12 11:56:30.907 103 18242.62 89.68 52504.19 88888.00 2008-04-12 11:56:31.407 103 18242.61 89.71 52504.15 88888.00 2008-04-12 11:56:31.907 103 18242.59 89.72 52504.09 88888.00 2008-04-12 11:56:32.407 103 18242.48 89.76 52504.12 88888.00 2008-04-12 11:56:32.907 103 18242.41 89.79 52504.27 88888.00 2008-04-12 11:56:33.407 103 18242.44 89.70 52504.20 88888.00 2008-04-12 11:56:33.907 103 18242.38 89.65 52504.10 88888.00 2008-04-12 11:56:34.407 103 18242.34 89.64 52504.07 88888.00 2008-04-12 11:56:34.907 103 18242.38 89.54 52504.08 88888.00 2008-04-12 11:56:35.407 103 18242.38 89.56 52504.09 88888.00 2008-04-12 11:56:35.907 103 18242.25 89.57 52504.04 88888.00 2008-04-12 11:56:36.407 103 18242.09 89.56 52503.96 88888.00 2008-04-12 11:56:36.907 103 18242.05 89.52 52503.89 88888.00 2008-04-12 11:56:37.407 103 18242.07 89.50 52503.98 88888.00 2008-04-12 11:56:37.907 103 18242.10 89.52 52503.96 88888.00 2008-04-12 11:56:38.407 103 18242.07 89.59 52503.96 88888.00 2008-04-12 11:56:38.907 103 18242.01 89.67 52503.98 88888.00 2008-04-12 11:56:39.407 103 18241.98 89.63 52504.08 88888.00 2008-04-12 11:56:39.907 103 18241.94 89.61 52504.10 88888.00 2008-04-12 11:56:40.407 103 18241.81 89.57 52504.07 88888.00 2008-04-12 11:56:40.907 103 18241.98 89.50 52504.01 88888.00 2008-04-12 11:56:41.407 103 18241.91 89.45 52504.00 88888.00 2008-04-12 11:56:41.907 103 18241.76 89.54 52503.98 88888.00 2008-04-12 11:56:42.407 103 18241.69 89.65 52503.89 88888.00 2008-04-12 11:56:42.907 103 18241.80 89.67 52504.01 88888.00 2008-04-12 11:56:43.407 103 18241.80 89.64 52503.98 88888.00 2008-04-12 11:56:43.907 103 18241.67 89.71 52504.00 88888.00 2008-04-12 11:56:44.407 103 18241.75 89.62 52503.93 88888.00 2008-04-12 11:56:44.907 103 18241.71 89.58 52503.88 88888.00 2008-04-12 11:56:45.407 103 18241.56 89.54 52503.83 88888.00 2008-04-12 11:56:45.907 103 18241.46 89.52 52503.93 88888.00 2008-04-12 11:56:46.407 103 18241.55 89.42 52503.96 88888.00 2008-04-12 11:56:46.907 103 18241.61 89.20 52503.96 88888.00 2008-04-12 11:56:47.407 103 18241.55 89.13 52503.98 88888.00 2008-04-12 11:56:47.907 103 18241.58 89.14 52503.95 88888.00 2008-04-12 11:56:48.407 103 18241.54 89.19 52504.01 88888.00 2008-04-12 11:56:48.907 103 18241.48 89.14 52503.97 88888.00 2008-04-12 11:56:49.407 103 18241.53 89.11 52503.97 88888.00 2008-04-12 11:56:49.907 103 18241.47 89.13 52503.98 88888.00 2008-04-12 11:56:50.407 103 18241.54 89.13 52504.00 88888.00 2008-04-12 11:56:50.907 103 18241.62 89.09 52504.06 88888.00 2008-04-12 11:56:51.407 103 18241.66 89.05 52504.11 88888.00 2008-04-12 11:56:51.907 103 18241.62 89.05 52504.15 88888.00 2008-04-12 11:56:52.407 103 18241.67 89.06 52504.07 88888.00 2008-04-12 11:56:52.907 103 18241.64 89.19 52504.15 88888.00 2008-04-12 11:56:53.407 103 18241.67 89.22 52504.12 88888.00 2008-04-12 11:56:53.907 103 18241.71 89.29 52504.09 88888.00 2008-04-12 11:56:54.407 103 18241.79 89.36 52504.15 88888.00 2008-04-12 11:56:54.907 103 18241.93 89.28 52504.03 88888.00 2008-04-12 11:56:55.407 103 18241.87 89.24 52504.00 88888.00 2008-04-12 11:56:55.907 103 18241.87 89.25 52504.01 88888.00 2008-04-12 11:56:56.407 103 18241.94 89.25 52504.10 88888.00 2008-04-12 11:56:56.907 103 18242.05 89.25 52504.14 88888.00 2008-04-12 11:56:57.407 103 18242.08 89.09 52504.12 88888.00 2008-04-12 11:56:57.907 103 18242.03 89.07 52504.11 88888.00 2008-04-12 11:56:58.407 103 18242.04 89.13 52504.09 88888.00 2008-04-12 11:56:58.907 103 18242.25 89.16 52504.09 88888.00 2008-04-12 11:56:59.407 103 18242.36 89.17 52504.18 88888.00 2008-04-12 11:56:59.907 103 18242.35 89.13 52504.16 88888.00 2008-04-12 11:57:00.407 103 18242.36 89.03 52504.16 88888.00 2008-04-12 11:57:00.907 103 18242.40 89.04 52504.15 88888.00 2008-04-12 11:57:01.407 103 18242.41 89.00 52504.20 88888.00 2008-04-12 11:57:01.907 103 18242.38 89.03 52504.17 88888.00 2008-04-12 11:57:02.407 103 18242.42 89.09 52504.20 88888.00 2008-04-12 11:57:02.907 103 18242.51 89.10 52504.27 88888.00 2008-04-12 11:57:03.407 103 18242.52 89.07 52504.23 88888.00 2008-04-12 11:57:03.907 103 18242.54 89.04 52504.27 88888.00 2008-04-12 11:57:04.407 103 18242.65 88.99 52504.28 88888.00 2008-04-12 11:57:04.907 103 18242.54 89.00 52504.32 88888.00 2008-04-12 11:57:05.407 103 18242.48 89.04 52504.26 88888.00 2008-04-12 11:57:05.907 103 18242.59 88.97 52504.19 88888.00 2008-04-12 11:57:06.407 103 18242.67 89.04 52504.16 88888.00 2008-04-12 11:57:06.907 103 18242.74 89.08 52504.49 88888.00 2008-04-12 11:57:07.407 103 18242.77 89.14 52504.26 88888.00 2008-04-12 11:57:07.907 103 18242.77 89.21 52504.26 88888.00 2008-04-12 11:57:08.407 103 18242.73 89.25 52504.32 88888.00 2008-04-12 11:57:08.907 103 18242.63 89.09 52504.15 88888.00 2008-04-12 11:57:09.407 103 18242.54 89.02 52504.06 88888.00 2008-04-12 11:57:09.907 103 18242.56 88.97 52504.04 88888.00 2008-04-12 11:57:10.407 103 18242.62 88.89 52504.20 88888.00 2008-04-12 11:57:10.907 103 18242.68 88.86 52504.10 88888.00 2008-04-12 11:57:11.407 103 18242.54 88.79 52504.08 88888.00 2008-04-12 11:57:11.907 103 18242.37 88.70 52504.14 88888.00 2008-04-12 11:57:12.407 103 18242.15 88.84 52504.19 88888.00 2008-04-12 11:57:12.907 103 18242.16 89.02 52504.15 88888.00 2008-04-12 11:57:13.404 103 18242.12 89.07 52504.06 88888.00 2008-04-12 11:57:13.904 103 18242.08 89.04 52504.10 88888.00 2008-04-12 11:57:14.404 103 18242.16 88.99 52504.11 88888.00 2008-04-12 11:57:14.904 103 18242.15 88.95 52503.95 88888.00 2008-04-12 11:57:15.404 103 18242.11 88.91 52503.86 88888.00 2008-04-12 11:57:15.904 103 18241.92 88.87 52503.91 88888.00 2008-04-12 11:57:16.404 103 18241.72 88.87 52503.86 88888.00 2008-04-12 11:57:16.904 103 18241.71 88.91 52503.92 88888.00 2008-04-12 11:57:17.404 103 18241.93 88.94 52503.99 88888.00 2008-04-12 11:57:17.904 103 18241.96 88.94 52503.98 88888.00 2008-04-12 11:57:18.404 103 18241.91 88.90 52504.01 88888.00 2008-04-12 11:57:18.904 103 18241.85 88.88 52503.92 88888.00 2008-04-12 11:57:19.404 103 18241.85 88.83 52503.76 88888.00 2008-04-12 11:57:19.904 103 18241.82 88.79 52503.72 88888.00 2008-04-12 11:57:20.404 103 18241.76 88.64 52503.82 88888.00 2008-04-12 11:57:20.904 103 18241.98 88.59 52503.93 88888.00 2008-04-12 11:57:21.404 103 18242.03 88.56 52503.89 88888.00 2008-04-12 11:57:21.904 103 18242.19 88.61 52503.83 88888.00 2008-04-12 11:57:22.404 103 18242.19 88.55 52503.91 88888.00 2008-04-12 11:57:22.904 103 18242.08 88.45 52503.98 88888.00 2008-04-12 11:57:23.404 103 18242.05 88.48 52503.97 88888.00 2008-04-12 11:57:23.904 103 18242.16 88.56 52503.83 88888.00 2008-04-12 11:57:24.404 103 18242.31 88.52 52503.74 88888.00 2008-04-12 11:57:24.904 103 18242.23 88.58 52503.76 88888.00 2008-04-12 11:57:25.404 103 18242.25 88.66 52503.85 88888.00 2008-04-12 11:57:25.904 103 18242.38 88.66 52503.87 88888.00 2008-04-12 11:57:26.404 103 18242.26 88.66 52503.89 88888.00 2008-04-12 11:57:26.904 103 18242.25 88.68 52503.99 88888.00 2008-04-12 11:57:27.404 103 18242.14 88.68 52503.95 88888.00 2008-04-12 11:57:27.904 103 18242.23 88.73 52504.01 88888.00 2008-04-12 11:57:28.404 103 18242.33 88.62 52504.11 88888.00 2008-04-12 11:57:28.904 103 18242.24 88.63 52504.06 88888.00 2008-04-12 11:57:29.404 103 18242.23 88.72 52504.07 88888.00 2008-04-12 11:57:29.904 103 18242.12 88.71 52504.08 88888.00 2008-04-12 11:57:30.404 103 18241.92 88.71 52504.17 88888.00 2008-04-12 11:57:30.904 103 18242.12 88.75 52503.98 88888.00 2008-04-12 11:57:31.404 103 18242.35 88.85 52503.96 88888.00 2008-04-12 11:57:31.904 103 18242.36 88.96 52504.05 88888.00 2008-04-12 11:57:32.404 103 18242.40 89.01 52504.10 88888.00 2008-04-12 11:57:32.904 103 18242.31 89.02 52504.21 88888.00 2008-04-12 11:57:33.404 103 18242.42 89.04 52504.23 88888.00 2008-04-12 11:57:33.904 103 18242.45 89.03 52504.20 88888.00 2008-04-12 11:57:34.404 103 18242.43 89.08 52504.14 88888.00 2008-04-12 11:57:34.904 103 18242.48 89.15 52504.18 88888.00 2008-04-12 11:57:35.404 103 18242.52 89.11 52504.12 88888.00 2008-04-12 11:57:35.904 103 18242.50 88.97 52504.17 88888.00 2008-04-12 11:57:36.404 103 18242.51 88.92 52504.18 88888.00 2008-04-12 11:57:36.904 103 18242.40 88.89 52504.21 88888.00 2008-04-12 11:57:37.404 103 18242.43 88.87 52504.28 88888.00 2008-04-12 11:57:37.904 103 18242.57 88.85 52504.17 88888.00 2008-04-12 11:57:38.404 103 18242.52 88.87 52504.18 88888.00 2008-04-12 11:57:38.904 103 18242.57 88.92 52504.21 88888.00 2008-04-12 11:57:39.404 103 18242.52 88.92 52504.18 88888.00 2008-04-12 11:57:39.904 103 18242.38 88.83 52504.19 88888.00 2008-04-12 11:57:40.404 103 18242.44 88.74 52504.15 88888.00 2008-04-12 11:57:40.904 103 18242.36 88.79 52504.14 88888.00 2008-04-12 11:57:41.404 103 18242.36 88.72 52504.04 88888.00 2008-04-12 11:57:41.904 103 18242.24 88.62 52504.08 88888.00 2008-04-12 11:57:42.404 103 18242.36 88.65 52504.03 88888.00 2008-04-12 11:57:42.904 103 18242.52 88.59 52504.15 88888.00 2008-04-12 11:57:43.404 103 18242.57 88.63 52504.37 88888.00 2008-04-12 11:57:43.904 103 18242.50 88.68 52504.08 88888.00 2008-04-12 11:57:44.404 103 18242.35 88.71 52504.08 88888.00 2008-04-12 11:57:44.904 103 18242.24 88.77 52504.14 88888.00 2008-04-12 11:57:45.404 103 18242.26 88.82 52504.16 88888.00 2008-04-12 11:57:45.904 103 18242.23 88.64 52504.11 88888.00 2008-04-12 11:57:46.404 103 18242.21 88.57 52504.15 88888.00 2008-04-12 11:57:46.904 103 18242.19 88.46 52504.09 88888.00 2008-04-12 11:57:47.404 103 18242.20 88.43 52504.10 88888.00 2008-04-12 11:57:47.904 103 18242.29 88.49 52504.08 88888.00 2008-04-12 11:57:48.404 103 18242.16 88.51 52503.98 88888.00 2008-04-12 11:57:48.904 103 18242.09 88.54 52504.00 88888.00 2008-04-12 11:57:49.404 103 18242.15 88.66 52503.98 88888.00 2008-04-12 11:57:49.904 103 18242.09 88.52 52503.94 88888.00 2008-04-12 11:57:50.404 103 18242.15 88.47 52503.84 88888.00 2008-04-12 11:57:50.904 103 18242.29 88.41 52503.76 88888.00 2008-04-12 11:57:51.404 103 18242.24 88.33 52503.92 88888.00 2008-04-12 11:57:51.904 103 18242.27 88.32 52503.97 88888.00 2008-04-12 11:57:52.404 103 18242.30 88.32 52503.89 88888.00 2008-04-12 11:57:52.904 103 18242.32 88.34 52503.87 88888.00 2008-04-12 11:57:53.404 103 18242.10 88.32 52503.94 88888.00 2008-04-12 11:57:53.904 103 18242.13 88.28 52503.95 88888.00 2008-04-12 11:57:54.404 103 18242.29 88.34 52504.05 88888.00 2008-04-12 11:57:54.904 103 18242.25 88.28 52504.01 88888.00 2008-04-12 11:57:55.404 103 18242.16 88.29 52504.06 88888.00 2008-04-12 11:57:55.904 103 18242.19 88.18 52504.01 88888.00 2008-04-12 11:57:56.404 103 18242.34 88.23 52504.03 88888.00 2008-04-12 11:57:56.904 103 18242.37 88.23 52503.92 88888.00 2008-04-12 11:57:57.404 103 18242.44 88.26 52503.86 88888.00 2008-04-12 11:57:57.904 103 18242.48 88.28 52503.87 88888.00 2008-04-12 11:57:58.404 103 18242.52 88.37 52503.92 88888.00 2008-04-12 11:57:58.904 103 18242.63 88.44 52503.97 88888.00 2008-04-12 11:57:59.404 103 18242.61 88.42 52504.10 88888.00 2008-04-12 11:57:59.904 103 18242.54 88.37 52504.09 88888.00 2008-04-12 11:58:00.404 103 18242.61 88.33 52504.17 88888.00 2008-04-12 11:58:00.904 103 18242.67 88.38 52504.20 88888.00 2008-04-12 11:58:01.404 103 18242.70 88.41 52504.16 88888.00 2008-04-12 11:58:01.904 103 18242.69 88.53 52504.11 88888.00 2008-04-12 11:58:02.404 103 18242.67 88.50 52504.11 88888.00 2008-04-12 11:58:02.904 103 18242.78 88.55 52504.07 88888.00 2008-04-12 11:58:03.404 103 18242.79 88.56 52504.08 88888.00 2008-04-12 11:58:03.904 103 18242.83 88.64 52504.10 88888.00 2008-04-12 11:58:04.404 103 18242.87 88.77 52504.17 88888.00 2008-04-12 11:58:04.904 103 18242.73 88.77 52504.28 88888.00 2008-04-12 11:58:05.404 103 18242.81 88.79 52504.28 88888.00 2008-04-12 11:58:05.904 103 18242.90 88.70 52504.30 88888.00 2008-04-12 11:58:06.404 103 18242.95 88.76 52504.26 88888.00 2008-04-12 11:58:06.904 103 18242.87 88.70 52504.35 88888.00 2008-04-12 11:58:07.404 103 18242.77 88.72 52504.34 88888.00 2008-04-12 11:58:07.904 103 18242.70 88.71 52504.24 88888.00 2008-04-12 11:58:08.404 103 18242.62 88.71 52504.37 88888.00 2008-04-12 11:58:08.904 103 18242.61 88.66 52504.44 88888.00 2008-04-12 11:58:09.404 103 18242.40 88.70 52504.56 88888.00 2008-04-12 11:58:09.904 103 18242.30 88.79 52504.43 88888.00 2008-04-12 11:58:10.404 103 18242.43 88.79 52504.22 88888.00 2008-04-12 11:58:10.904 103 18242.47 88.92 52504.21 88888.00 2008-04-12 11:58:11.404 103 18242.61 89.03 52504.28 88888.00 2008-04-12 11:58:11.904 103 18242.52 88.99 52504.24 88888.00 2008-04-12 11:58:12.404 103 18242.42 88.88 52504.28 88888.00 2008-04-12 11:58:12.904 103 18242.46 88.66 52504.33 88888.00 2008-04-12 11:58:13.404 103 18242.47 88.63 52504.21 88888.00 2008-04-12 11:58:13.904 103 18242.25 88.59 52504.14 88888.00 2008-04-12 11:58:14.404 103 18242.34 88.58 52504.16 88888.00 2008-04-12 11:58:14.904 103 18242.24 88.54 52504.12 88888.00 2008-04-12 11:58:15.404 103 18242.03 88.46 52504.18 88888.00 2008-04-12 11:58:15.904 103 18242.00 88.45 52504.18 88888.00 2008-04-12 11:58:16.404 103 18242.00 88.49 52504.18 88888.00 2008-04-12 11:58:16.904 103 18241.88 88.48 52504.18 88888.00 2008-04-12 11:58:17.404 103 18241.81 88.50 52504.20 88888.00 2008-04-12 11:58:17.904 103 18241.92 88.52 52504.22 88888.00 2008-04-12 11:58:18.404 103 18241.92 88.57 52504.21 88888.00 2008-04-12 11:58:18.904 103 18241.91 88.50 52504.20 88888.00 2008-04-12 11:58:19.404 103 18241.79 88.48 52504.20 88888.00 2008-04-12 11:58:19.904 103 18241.76 88.59 52504.33 88888.00 2008-04-12 11:58:20.404 103 18241.98 88.64 52504.24 88888.00 2008-04-12 11:58:20.904 103 18241.98 88.56 52504.17 88888.00 2008-04-12 11:58:21.404 103 18241.85 88.52 52504.19 88888.00 2008-04-12 11:58:21.904 103 18241.86 88.57 52504.17 88888.00 2008-04-12 11:58:22.404 103 18241.91 88.59 52504.14 88888.00 2008-04-12 11:58:22.904 103 18241.85 88.56 52504.22 88888.00 2008-04-12 11:58:23.404 103 18241.83 88.74 52504.21 88888.00 2008-04-12 11:58:23.904 103 18241.88 88.77 52504.19 88888.00 2008-04-12 11:58:24.404 103 18241.79 88.81 52504.15 88888.00 2008-04-12 11:58:24.904 103 18241.96 88.81 52504.20 88888.00 2008-04-12 11:58:25.404 103 18241.99 88.85 52504.11 88888.00 2008-04-12 11:58:25.904 103 18242.07 88.86 52504.26 88888.00 2008-04-12 11:58:26.404 103 18242.04 88.83 52504.18 88888.00 2008-04-12 11:58:26.904 103 18241.89 88.79 52504.26 88888.00 2008-04-12 11:58:27.404 103 18241.94 88.73 52504.19 88888.00 2008-04-12 11:58:27.904 103 18241.99 88.64 52504.11 88888.00 2008-04-12 11:58:28.404 103 18242.08 88.59 52504.19 88888.00 2008-04-12 11:58:28.904 103 18242.09 88.62 52504.08 88888.00 2008-04-12 11:58:29.404 103 18242.03 88.55 52504.00 88888.00 2008-04-12 11:58:29.904 103 18242.02 88.51 52504.19 88888.00 2008-04-12 11:58:30.404 103 18242.11 88.51 52504.22 88888.00 2008-04-12 11:58:30.904 103 18242.20 88.54 52504.17 88888.00 2008-04-12 11:58:31.404 103 18242.45 88.59 52504.09 88888.00 2008-04-12 11:58:31.904 103 18242.52 88.62 52504.07 88888.00 2008-04-12 11:58:32.404 103 18242.63 88.64 52504.14 88888.00 2008-04-12 11:58:32.904 103 18242.45 88.61 52504.22 88888.00 2008-04-12 11:58:33.404 103 18242.42 88.59 52504.33 88888.00 2008-04-12 11:58:33.904 103 18242.67 88.52 52504.35 88888.00 2008-04-12 11:58:34.404 103 18242.64 88.50 52504.21 88888.00 2008-04-12 11:58:34.904 103 18242.52 88.40 52504.15 88888.00 2008-04-12 11:58:35.404 103 18242.38 88.31 52504.26 88888.00 2008-04-12 11:58:35.904 103 18242.25 88.38 52504.19 88888.00 2008-04-12 11:58:36.404 103 18242.31 88.38 52504.10 88888.00 2008-04-12 11:58:36.904 103 18242.57 88.43 52504.09 88888.00 2008-04-12 11:58:37.404 103 18242.69 88.36 52504.06 88888.00 2008-04-12 11:58:37.904 103 18242.69 88.18 52504.15 88888.00 2008-04-12 11:58:38.404 103 18242.61 88.18 52504.18 88888.00 2008-04-12 11:58:38.904 103 18242.55 88.29 52504.19 88888.00 2008-04-12 11:58:39.404 103 18242.47 88.41 52504.18 88888.00 2008-04-12 11:58:39.904 103 18242.50 88.42 52504.28 88888.00 2008-04-12 11:58:40.404 103 18242.52 88.39 52504.28 88888.00 2008-04-12 11:58:40.904 103 18242.64 88.32 52504.33 88888.00 2008-04-12 11:58:41.404 103 18242.67 88.29 52504.34 88888.00 2008-04-12 11:58:41.904 103 18242.79 88.36 52504.30 88888.00 2008-04-12 11:58:42.404 103 18242.76 88.36 52504.31 88888.00 2008-04-12 11:58:42.904 103 18242.45 88.36 52504.34 88888.00 2008-04-12 11:58:43.404 103 18242.48 88.20 52504.40 88888.00 2008-04-12 11:58:43.904 103 18242.40 88.14 52504.32 88888.00 2008-04-12 11:58:44.404 103 18242.23 88.19 52504.32 88888.00 2008-04-12 11:58:44.904 103 18242.18 88.13 52504.23 88888.00 2008-04-12 11:58:45.404 103 18242.29 88.14 52504.07 88888.00 2008-04-12 11:58:45.904 103 18242.38 88.12 52504.07 88888.00 2008-04-12 11:58:46.404 103 18242.43 87.79 52504.16 88888.00 2008-04-12 11:58:46.904 103 18242.55 87.66 52504.20 88888.00 2008-04-12 11:58:47.404 103 18242.66 87.69 52504.19 88888.00 2008-04-12 11:58:47.904 103 18242.68 87.75 52504.30 88888.00 2008-04-12 11:58:48.404 103 18242.64 87.67 52504.45 88888.00 2008-04-12 11:58:48.904 103 18242.50 87.70 52504.45 88888.00 2008-04-12 11:58:49.404 103 18242.36 87.75 52504.43 88888.00 2008-04-12 11:58:49.904 103 18242.34 87.75 52504.31 88888.00 2008-04-12 11:58:50.404 103 18242.46 87.82 52504.26 88888.00 2008-04-12 11:58:50.904 103 18242.51 87.80 52504.26 88888.00 2008-04-12 11:58:51.404 103 18242.58 87.73 52504.31 88888.00 2008-04-12 11:58:51.904 103 18242.58 87.79 52504.32 88888.00 2008-04-12 11:58:52.404 103 18242.63 87.95 52504.27 88888.00 2008-04-12 11:58:52.904 103 18242.69 87.76 52504.31 88888.00 2008-04-12 11:58:53.404 103 18242.79 87.69 52504.42 88888.00 2008-04-12 11:58:53.904 103 18242.79 87.70 52504.49 88888.00 2008-04-12 11:58:54.404 103 18242.68 87.69 52504.53 88888.00 2008-04-12 11:58:54.904 103 18242.70 87.87 52504.62 88888.00 2008-04-12 11:58:55.404 103 18242.63 88.10 52504.63 88888.00 2008-04-12 11:58:55.904 103 18242.48 88.11 52504.64 88888.00 2008-04-12 11:58:56.404 103 18242.46 88.00 52504.61 88888.00 2008-04-12 11:58:56.904 103 18242.57 88.00 52504.52 88888.00 2008-04-12 11:58:57.404 103 18242.52 87.98 52504.49 88888.00 2008-04-12 11:58:57.904 103 18242.46 87.90 52504.50 88888.00 2008-04-12 11:58:58.404 103 18242.44 87.95 52504.61 88888.00 2008-04-12 11:58:58.904 103 18242.58 87.96 52504.47 88888.00 2008-04-12 11:58:59.404 103 18242.75 87.98 52504.43 88888.00 2008-04-12 11:58:59.904 103 18242.92 87.99 52504.58 88888.00 2008-04-12 11:59:00.404 103 18242.95 88.19 52504.55 88888.00 2008-04-12 11:59:00.904 103 18243.00 88.31 52504.50 88888.00 2008-04-12 11:59:01.404 103 18243.03 88.42 52504.63 88888.00 2008-04-12 11:59:01.904 103 18242.95 88.36 52504.66 88888.00 2008-04-12 11:59:02.404 103 18242.96 88.36 52504.59 88888.00 2008-04-12 11:59:02.904 103 18242.87 88.41 52504.54 88888.00 2008-04-12 11:59:03.404 103 18242.68 88.46 52504.57 88888.00 2008-04-12 11:59:03.904 103 18242.65 88.50 52504.62 88888.00 2008-04-12 11:59:04.404 103 18242.80 88.41 52504.55 88888.00 2008-04-12 11:59:04.904 103 18242.81 88.45 52504.49 88888.00 2008-04-12 11:59:05.404 103 18242.87 88.50 52504.54 88888.00 2008-04-12 11:59:05.904 103 18242.92 88.57 52504.75 88888.00 2008-04-12 11:59:06.404 103 18242.98 88.68 52504.70 88888.00 2008-04-12 11:59:06.904 103 18243.01 88.61 52504.55 88888.00 2008-04-12 11:59:07.404 103 18242.95 88.51 52504.56 88888.00 2008-04-12 11:59:07.904 103 18242.92 88.46 52504.70 88888.00 2008-04-12 11:59:08.404 103 18243.00 88.26 52504.69 88888.00 2008-04-12 11:59:08.904 103 18242.96 88.26 52504.68 88888.00 2008-04-12 11:59:09.404 103 18242.97 88.37 52504.69 88888.00 2008-04-12 11:59:09.904 103 18242.98 88.61 52504.75 88888.00 2008-04-12 11:59:10.404 103 18242.92 88.62 52504.68 88888.00 2008-04-12 11:59:10.904 103 18242.91 88.56 52504.59 88888.00 2008-04-12 11:59:11.404 103 18242.98 88.51 52504.62 88888.00 2008-04-12 11:59:11.904 103 18242.88 88.43 52504.88 88888.00 2008-04-12 11:59:12.404 103 18242.80 88.35 52505.07 88888.00 2008-04-12 11:59:12.904 103 18242.78 88.29 52504.92 88888.00 2008-04-12 11:59:13.404 103 18242.72 88.14 52504.75 88888.00 2008-04-12 11:59:13.904 103 18242.64 88.01 52504.76 88888.00 2008-04-12 11:59:14.404 103 18242.72 87.96 52504.64 88888.00 2008-04-12 11:59:14.904 103 18242.73 88.02 52504.85 88888.00 2008-04-12 11:59:15.404 103 18242.80 88.17 52504.88 88888.00 2008-04-12 11:59:15.904 103 18242.83 88.29 52504.92 88888.00 2008-04-12 11:59:16.404 103 18242.66 88.34 52504.85 88888.00 2008-04-12 11:59:16.904 103 18242.56 88.18 52504.81 88888.00 2008-04-12 11:59:17.404 103 18242.56 87.99 52504.68 88888.00 2008-04-12 11:59:17.904 103 18242.61 88.06 52504.65 88888.00 2008-04-12 11:59:18.404 103 18242.51 88.20 52504.58 88888.00 2008-04-12 11:59:18.904 103 18242.55 88.16 52504.54 88888.00 2008-04-12 11:59:19.404 103 18242.63 88.03 52504.58 88888.00 2008-04-12 11:59:19.904 103 18242.67 87.95 52504.54 88888.00 2008-04-12 11:59:20.404 103 18242.64 87.94 52504.58 88888.00 2008-04-12 11:59:20.904 103 18242.59 87.87 52504.77 88888.00 2008-04-12 11:59:21.404 103 18242.66 87.83 52504.72 88888.00 2008-04-12 11:59:21.904 103 18242.62 87.81 52504.76 88888.00 2008-04-12 11:59:22.404 103 18242.57 87.75 52504.66 88888.00 2008-04-12 11:59:22.904 103 18242.63 87.83 52504.61 88888.00 2008-04-12 11:59:23.404 103 18242.68 87.85 52504.93 88888.00 2008-04-12 11:59:23.904 103 18242.54 87.90 52504.97 88888.00 2008-04-12 11:59:24.404 103 18242.51 87.94 52504.69 88888.00 2008-04-12 11:59:24.904 103 18242.51 87.92 52504.63 88888.00 2008-04-12 11:59:25.404 103 18242.69 87.86 52504.68 88888.00 2008-04-12 11:59:25.904 103 18242.65 87.90 52504.66 88888.00 2008-04-12 11:59:26.404 103 18242.56 87.85 52504.61 88888.00 2008-04-12 11:59:26.904 103 18242.58 87.79 52504.64 88888.00 2008-04-12 11:59:27.404 103 18242.52 87.78 52504.67 88888.00 2008-04-12 11:59:27.904 103 18242.37 87.78 52504.70 88888.00 2008-04-12 11:59:28.404 103 18242.32 87.73 52504.66 88888.00 2008-04-12 11:59:28.904 103 18242.40 87.61 52504.65 88888.00 2008-04-12 11:59:29.404 103 18242.33 87.53 52504.56 88888.00 2008-04-12 11:59:29.904 103 18242.42 87.53 52504.55 88888.00 2008-04-12 11:59:30.404 103 18242.35 87.61 52504.55 88888.00 2008-04-12 11:59:30.904 103 18242.38 87.64 52504.52 88888.00 2008-04-12 11:59:31.404 103 18242.40 87.76 52504.62 88888.00 2008-04-12 11:59:31.904 103 18242.42 87.79 52504.89 88888.00 2008-04-12 11:59:32.404 103 18242.41 87.81 52504.76 88888.00 2008-04-12 11:59:32.904 103 18242.38 87.84 52504.56 88888.00 2008-04-12 11:59:33.404 103 18242.27 87.63 52504.68 88888.00 2008-04-12 11:59:33.904 103 18242.32 87.58 52504.63 88888.00 2008-04-12 11:59:34.404 103 18242.44 87.57 52504.56 88888.00 2008-04-12 11:59:34.904 103 18242.45 87.50 52504.70 88888.00 2008-04-12 11:59:35.404 103 18242.35 87.48 52504.62 88888.00 2008-04-12 11:59:35.904 103 18242.31 87.47 52504.63 88888.00 2008-04-12 11:59:36.404 103 18242.34 87.52 52504.72 88888.00 2008-04-12 11:59:36.904 103 18242.34 87.55 52504.77 88888.00 2008-04-12 11:59:37.404 103 18242.31 87.59 52504.75 88888.00 2008-04-12 11:59:37.904 103 18242.15 87.57 52504.77 88888.00 2008-04-12 11:59:38.404 103 18242.14 87.55 52504.84 88888.00 2008-04-12 11:59:38.904 103 18242.29 87.54 52504.80 88888.00 2008-04-12 11:59:39.404 103 18242.30 87.47 52504.79 88888.00 2008-04-12 11:59:39.904 103 18242.25 87.36 52504.58 88888.00 2008-04-12 11:59:40.404 103 18242.34 87.30 52504.63 88888.00 2008-04-12 11:59:40.904 103 18242.38 87.20 52504.64 88888.00 2008-04-12 11:59:41.404 103 18242.46 87.18 52504.66 88888.00 2008-04-12 11:59:41.904 103 18242.36 87.15 52504.57 88888.00 2008-04-12 11:59:42.404 103 18242.40 86.97 52504.62 88888.00 2008-04-12 11:59:42.904 103 18242.40 86.98 52504.63 88888.00 2008-04-12 11:59:43.404 103 18242.35 87.04 52504.54 88888.00 2008-04-12 11:59:43.904 103 18242.34 87.03 52504.52 88888.00 2008-04-12 11:59:44.404 103 18242.43 87.08 52504.57 88888.00 2008-04-12 11:59:44.904 103 18242.33 87.13 52504.61 88888.00 2008-04-12 11:59:45.404 103 18242.33 87.11 52504.79 88888.00 2008-04-12 11:59:45.904 103 18242.48 87.11 52504.88 88888.00 2008-04-12 11:59:46.404 103 18242.59 87.15 52504.63 88888.00 2008-04-12 11:59:46.904 103 18242.57 87.20 52504.53 88888.00 2008-04-12 11:59:47.404 103 18242.56 87.23 52504.55 88888.00 2008-04-12 11:59:47.904 103 18242.64 87.15 52504.66 88888.00 2008-04-12 11:59:48.404 103 18242.58 87.17 52504.70 88888.00 2008-04-12 11:59:48.904 103 18242.62 87.23 52504.65 88888.00 2008-04-12 11:59:49.404 103 18242.64 87.28 52504.66 88888.00 2008-04-12 11:59:49.904 103 18242.74 87.20 52504.63 88888.00 2008-04-12 11:59:50.404 103 18242.79 87.17 52504.68 88888.00 2008-04-12 11:59:50.904 103 18242.85 87.37 52504.81 88888.00 2008-04-12 11:59:51.404 103 18242.88 87.48 52504.69 88888.00 2008-04-12 11:59:51.904 103 18242.75 87.47 52504.59 88888.00 2008-04-12 11:59:52.404 103 18242.67 87.35 52504.62 88888.00 2008-04-12 11:59:52.904 103 18242.75 87.22 52504.78 88888.00 2008-04-12 11:59:53.404 103 18242.69 87.17 52504.85 88888.00 2008-04-12 11:59:53.904 103 18242.65 87.19 52504.76 88888.00 2008-04-12 11:59:54.404 103 18242.64 87.23 52504.79 88888.00 2008-04-12 11:59:54.904 103 18242.61 87.24 52504.70 88888.00 2008-04-12 11:59:55.404 103 18242.69 87.21 52504.73 88888.00 2008-04-12 11:59:55.904 103 18242.69 87.21 52504.80 88888.00 2008-04-12 11:59:56.404 103 18242.67 87.20 52504.92 88888.00 2008-04-12 11:59:56.904 103 18242.54 87.28 52504.88 88888.00 2008-04-12 11:59:57.404 103 18242.50 87.28 52504.77 88888.00 2008-04-12 11:59:57.904 103 18242.43 87.33 52504.81 88888.00 2008-04-12 11:59:58.404 103 18242.37 87.32 52504.85 88888.00 2008-04-12 11:59:58.904 103 18242.36 87.35 52504.97 88888.00 2008-04-12 11:59:59.404 103 18242.29 87.33 52505.08 88888.00 2008-04-12 11:59:59.904 103 18242.32 87.36 52505.10 88888.00 2008-04-12 12:00:00.404 103 18242.34 87.49 52505.10 88888.00 2008-04-12 12:00:00.904 103 18242.22 87.58 52505.10 88888.00 2008-04-12 12:00:01.404 103 18242.21 87.59 52505.10 88888.00 2008-04-12 12:00:01.904 103 18242.29 87.57 52505.10 88888.00 2008-04-12 12:00:02.404 103 18242.15 87.66 52505.10 88888.00 2008-04-12 12:00:02.904 103 18242.13 87.68 52505.10 88888.00 2008-04-12 12:00:03.404 103 18242.00 87.70 52505.12 88888.00 2008-04-12 12:00:03.904 103 18242.11 87.77 52505.22 88888.00 2008-04-12 12:00:04.404 103 18242.14 87.83 52505.25 88888.00 2008-04-12 12:00:04.904 103 18242.04 87.91 52505.24 88888.00 2008-04-12 12:00:05.404 103 18241.92 88.04 52505.27 88888.00 2008-04-12 12:00:05.904 103 18242.03 88.03 52505.23 88888.00 2008-04-12 12:00:06.404 103 18242.15 87.97 52505.19 88888.00 2008-04-12 12:00:06.904 103 18242.23 88.00 52505.16 88888.00 2008-04-12 12:00:07.404 103 18242.32 88.01 52505.32 88888.00 2008-04-12 12:00:07.904 103 18242.12 87.99 52505.20 88888.00 2008-04-12 12:00:08.404 103 18242.11 88.04 52505.11 88888.00 2008-04-12 12:00:08.904 103 18242.20 88.08 52505.15 88888.00 2008-04-12 12:00:09.404 103 18242.04 88.05 52505.19 88888.00 2008-04-12 12:00:09.904 103 18242.19 88.05 52505.25 88888.00 2008-04-12 12:00:10.404 103 18242.11 88.18 52505.20 88888.00 2008-04-12 12:00:10.904 103 18242.05 88.23 52505.12 88888.00 2008-04-12 12:00:11.404 103 18242.08 88.20 52505.14 88888.00 2008-04-12 12:00:11.904 103 18242.08 88.23 52505.16 88888.00 2008-04-12 12:00:12.404 103 18242.01 88.15 52505.30 88888.00 2008-04-12 12:00:12.904 103 18242.03 88.12 52505.27 88888.00 2008-04-12 12:00:13.404 103 18241.96 88.03 52505.19 88888.00 2008-04-12 12:00:13.904 103 18241.99 88.02 52505.11 88888.00 2008-04-12 12:00:14.404 103 18241.90 87.94 52505.10 88888.00 2008-04-12 12:00:14.904 103 18242.00 87.97 52505.03 88888.00 2008-04-12 12:00:15.404 103 18241.98 87.96 52505.12 88888.00 2008-04-12 12:00:15.904 103 18241.96 87.88 52505.10 88888.00 2008-04-12 12:00:16.404 103 18242.08 87.87 52505.09 88888.00 2008-04-12 12:00:16.904 103 18242.10 87.90 52505.10 88888.00 2008-04-12 12:00:17.404 103 18241.94 87.91 52505.12 88888.00 2008-04-12 12:00:17.904 103 18241.92 87.98 52505.21 88888.00 2008-04-12 12:00:18.404 103 18241.99 88.04 52505.21 88888.00 2008-04-12 12:00:18.904 103 18241.93 88.09 52505.30 88888.00 2008-04-12 12:00:19.404 103 18241.80 88.08 52505.20 88888.00 2008-04-12 12:00:19.904 103 18241.89 87.99 52505.08 88888.00 2008-04-12 12:00:20.404 103 18241.91 87.94 52505.11 88888.00 2008-04-12 12:00:20.904 103 18241.81 88.01 52505.09 88888.00 2008-04-12 12:00:21.404 103 18241.72 88.05 52505.09 88888.00 2008-04-12 12:00:21.904 103 18241.82 88.07 52505.10 88888.00 2008-04-12 12:00:22.404 103 18241.82 88.02 52505.11 88888.00 2008-04-12 12:00:22.904 103 18241.91 88.01 52505.10 88888.00 2008-04-12 12:00:23.404 103 18241.88 87.99 52505.10 88888.00 2008-04-12 12:00:23.904 103 18241.92 88.00 52505.10 88888.00 2008-04-12 12:00:24.404 103 18241.80 87.96 52505.10 88888.00 2008-04-12 12:00:24.904 103 18241.68 88.02 52505.10 88888.00 2008-04-12 12:00:25.404 103 18241.75 88.12 52505.10 88888.00 2008-04-12 12:00:25.904 103 18241.76 88.23 52505.10 88888.00 2008-04-12 12:00:26.404 103 18241.78 88.43 52505.10 88888.00 2008-04-12 12:00:26.904 103 18241.78 88.37 52505.10 88888.00 2008-04-12 12:00:27.404 103 18241.90 88.35 52505.10 88888.00 2008-04-12 12:00:27.904 103 18241.97 88.40 52505.10 88888.00 2008-04-12 12:00:28.404 103 18242.00 88.42 52505.10 88888.00 2008-04-12 12:00:28.904 103 18242.15 88.49 52505.10 88888.00 2008-04-12 12:00:29.404 103 18242.25 88.54 52505.12 88888.00 2008-04-12 12:00:29.904 103 18242.14 88.59 52505.20 88888.00 2008-04-12 12:00:30.404 103 18242.16 88.71 52505.22 88888.00 2008-04-12 12:00:30.904 103 18242.23 88.75 52505.25 88888.00 2008-04-12 12:00:31.404 103 18242.16 88.74 52505.16 88888.00 2008-04-12 12:00:31.904 103 18242.26 88.78 52505.13 88888.00 2008-04-12 12:00:32.404 103 18242.25 88.76 52505.04 88888.00 2008-04-12 12:00:32.904 103 18242.24 88.69 52505.08 88888.00 2008-04-12 12:00:33.404 103 18242.25 88.71 52505.22 88888.00 2008-04-12 12:00:33.904 103 18242.33 88.58 52505.16 88888.00 2008-04-12 12:00:34.404 103 18242.32 88.53 52505.10 88888.00 2008-04-12 12:00:34.904 103 18242.35 88.52 52505.10 88888.00 2008-04-12 12:00:35.404 103 18242.47 88.55 52505.09 88888.00 2008-04-12 12:00:35.904 103 18242.55 88.63 52505.09 88888.00 2008-04-12 12:00:36.404 103 18242.62 88.70 52505.15 88888.00 2008-04-12 12:00:36.904 103 18242.50 88.76 52505.33 88888.00 2008-04-12 12:00:37.404 103 18242.37 88.64 52505.24 88888.00 2008-04-12 12:00:37.904 103 18242.30 88.55 52505.25 88888.00 2008-04-12 12:00:38.404 103 18242.37 88.67 52505.34 88888.00 2008-04-12 12:00:38.904 103 18242.42 88.81 52505.33 88888.00 2008-04-12 12:00:39.404 103 18242.35 88.78 52505.34 88888.00 2008-04-12 12:00:39.904 103 18242.33 88.74 52505.25 88888.00 2008-04-12 12:00:40.404 103 18242.26 88.66 52505.28 88888.00 2008-04-12 12:00:40.904 103 18242.11 88.65 52505.35 88888.00 2008-04-12 12:00:41.404 103 18242.08 88.64 52505.24 88888.00 2008-04-12 12:00:41.904 103 18242.18 88.71 52505.20 88888.00 2008-04-12 12:00:42.404 103 18242.21 88.73 52505.34 88888.00 2008-04-12 12:00:42.904 103 18242.31 88.72 52505.33 88888.00 2008-04-12 12:00:43.404 103 18242.10 88.56 52505.42 88888.00 2008-04-12 12:00:43.904 103 18242.08 88.51 52505.42 88888.00 2008-04-12 12:00:44.404 103 18242.16 88.50 52505.45 88888.00 2008-04-12 12:00:44.904 103 18242.18 88.49 52505.33 88888.00 2008-04-12 12:00:45.404 103 18242.11 88.32 52505.44 88888.00 2008-04-12 12:00:45.904 103 18242.01 88.21 52505.47 88888.00 2008-04-12 12:00:46.404 103 18241.93 88.26 52505.42 88888.00 2008-04-12 12:00:46.904 103 18241.91 88.22 52505.39 88888.00 2008-04-12 12:00:47.404 103 18241.85 88.24 52505.39 88888.00 2008-04-12 12:00:47.904 103 18241.82 88.24 52505.40 88888.00 2008-04-12 12:00:48.404 103 18241.87 88.17 52505.35 88888.00 2008-04-12 12:00:48.904 103 18241.90 88.23 52505.30 88888.00 2008-04-12 12:00:49.404 103 18241.90 88.30 52505.25 88888.00 2008-04-12 12:00:49.904 103 18241.88 88.28 52505.46 88888.00 2008-04-12 12:00:50.404 103 18241.76 88.30 52505.54 88888.00 2008-04-12 12:00:50.904 103 18241.58 88.26 52505.46 88888.00 2008-04-12 12:00:51.404 103 18241.79 88.31 52505.35 88888.00 2008-04-12 12:00:51.904 103 18241.87 88.28 52505.46 88888.00 2008-04-12 12:00:52.404 103 18241.89 88.34 52505.47 88888.00 2008-04-12 12:00:52.904 103 18241.80 88.46 52505.50 88888.00 2008-04-12 12:00:53.404 103 18241.83 88.43 52505.51 88888.00 2008-04-12 12:00:53.904 103 18241.89 88.46 52505.47 88888.00 2008-04-12 12:00:54.404 103 18241.89 88.42 52505.45 88888.00 2008-04-12 12:00:54.904 103 18241.90 88.40 52505.44 88888.00 2008-04-12 12:00:55.404 103 18241.79 88.47 52505.48 88888.00 2008-04-12 12:00:55.904 103 18241.83 88.48 52505.48 88888.00 2008-04-12 12:00:56.404 103 18241.89 88.28 52505.54 88888.00 2008-04-12 12:00:56.904 103 18241.88 88.18 52505.54 88888.00 2008-04-12 12:00:57.404 103 18241.94 88.13 52505.44 88888.00 2008-04-12 12:00:57.904 103 18241.99 88.15 52505.40 88888.00 2008-04-12 12:00:58.404 103 18242.04 88.24 52505.35 88888.00 2008-04-12 12:00:58.904 103 18242.18 88.26 52505.39 88888.00 2008-04-12 12:00:59.404 103 18242.23 88.30 52505.54 88888.00 2008-04-12 12:00:59.904 103 18242.11 88.35 52505.55 88888.00 2008-04-12 12:01:00.404 103 18242.22 88.44 52505.36 88888.00 2008-04-12 12:01:00.904 103 18242.18 88.45 52505.37 88888.00 2008-04-12 12:01:01.404 103 18242.31 88.64 52505.49 88888.00 2008-04-12 12:01:01.904 103 18242.37 88.70 52505.63 88888.00 2008-04-12 12:01:02.404 103 18242.44 88.67 52505.50 88888.00 2008-04-12 12:01:02.904 103 18242.46 88.73 52505.44 88888.00 2008-04-12 12:01:03.404 103 18242.41 88.83 52505.50 88888.00 2008-04-12 12:01:03.904 103 18242.51 88.92 52505.59 88888.00 2008-04-12 12:01:04.404 103 18242.53 89.00 52505.61 88888.00 2008-04-12 12:01:04.904 103 18242.64 89.04 52505.58 88888.00 2008-04-12 12:01:05.404 103 18242.52 89.08 52505.59 88888.00 2008-04-12 12:01:05.904 103 18242.53 89.05 52505.59 88888.00 2008-04-12 12:01:06.404 103 18242.59 89.07 52505.65 88888.00 2008-04-12 12:01:06.904 103 18242.58 89.10 52505.69 88888.00 2008-04-12 12:01:07.404 103 18242.61 89.08 52505.66 88888.00 2008-04-12 12:01:07.904 103 18242.63 89.04 52505.68 88888.00 2008-04-12 12:01:08.404 103 18242.63 88.99 52505.68 88888.00 2008-04-12 12:01:08.904 103 18242.63 89.06 52505.59 88888.00 2008-04-12 12:01:09.404 103 18242.59 89.15 52505.59 88888.00 2008-04-12 12:01:09.904 103 18242.59 89.19 52505.66 88888.00 2008-04-12 12:01:10.404 103 18242.65 89.18 52505.68 88888.00 2008-04-12 12:01:10.904 103 18242.67 89.12 52505.56 88888.00 2008-04-12 12:01:11.404 103 18242.57 89.04 52505.31 88888.00 2008-04-12 12:01:11.904 103 18242.48 89.05 52505.32 88888.00 2008-04-12 12:01:12.404 103 18242.40 89.01 52505.61 88888.00 2008-04-12 12:01:12.904 103 18242.36 89.02 52505.67 88888.00 2008-04-12 12:01:13.404 103 18242.24 89.02 52505.61 88888.00 2008-04-12 12:01:13.904 103 18242.10 89.18 52505.68 88888.00 2008-04-12 12:01:14.404 103 18242.03 89.15 52505.55 88888.00 2008-04-12 12:01:14.904 103 18241.96 89.05 52505.46 88888.00 2008-04-12 12:01:15.404 103 18241.96 89.04 52505.51 88888.00 2008-04-12 12:01:15.904 103 18241.89 89.20 52505.44 88888.00 2008-04-12 12:01:16.404 103 18241.88 89.11 52505.46 88888.00 2008-04-12 12:01:16.904 103 18241.85 89.00 52505.57 88888.00 2008-04-12 12:01:17.404 103 18241.72 88.87 52505.65 88888.00 2008-04-12 12:01:17.904 103 18241.62 88.94 52505.71 88888.00 2008-04-12 12:01:18.404 103 18241.71 89.15 52505.56 88888.00 2008-04-12 12:01:18.904 103 18241.59 89.19 52505.55 88888.00 2008-04-12 12:01:19.404 103 18241.43 89.09 52505.58 88888.00 2008-04-12 12:01:19.904 103 18241.40 88.98 52505.59 88888.00 2008-04-12 12:01:20.404 103 18241.42 88.89 52505.65 88888.00 2008-04-12 12:01:20.904 103 18241.46 88.82 52505.61 88888.00 2008-04-12 12:01:21.404 103 18241.50 88.85 52505.65 88888.00 2008-04-12 12:01:21.904 103 18241.56 88.84 52505.68 88888.00 2008-04-12 12:01:22.404 103 18241.53 88.71 52505.69 88888.00 2008-04-12 12:01:22.904 103 18241.45 88.57 52505.67 88888.00 2008-04-12 12:01:23.404 103 18241.42 88.64 52505.67 88888.00 2008-04-12 12:01:23.904 103 18241.34 88.75 52505.58 88888.00 2008-04-12 12:01:24.404 103 18241.34 88.77 52505.47 88888.00 2008-04-12 12:01:24.904 103 18241.46 88.78 52505.51 88888.00 2008-04-12 12:01:25.404 103 18241.62 88.78 52505.65 88888.00 2008-04-12 12:01:25.904 103 18241.68 88.90 52505.68 88888.00 2008-04-12 12:01:26.404 103 18241.77 88.94 52505.61 88888.00 2008-04-12 12:01:26.904 103 18241.82 89.03 52505.35 88888.00 2008-04-12 12:01:27.404 103 18241.85 89.11 52505.39 88888.00 2008-04-12 12:01:27.904 103 18241.83 89.17 52505.65 88888.00 2008-04-12 12:01:28.404 103 18241.92 89.17 52505.57 88888.00 2008-04-12 12:01:28.904 103 18242.01 89.15 52505.56 88888.00 2008-04-12 12:01:29.404 103 18242.20 89.19 52505.51 88888.00 2008-04-12 12:01:29.904 103 18242.25 89.30 52505.54 88888.00 2008-04-12 12:01:30.404 103 18242.34 89.37 52505.70 88888.00 2008-04-12 12:01:30.904 103 18242.46 89.49 52505.80 88888.00 2008-04-12 12:01:31.404 103 18242.41 89.55 52505.74 88888.00 2008-04-12 12:01:31.904 103 18242.48 89.55 52505.82 88888.00 2008-04-12 12:01:32.404 103 18242.52 89.52 52505.94 88888.00 2008-04-12 12:01:32.904 103 18242.58 89.62 52505.94 88888.00 2008-04-12 12:01:33.404 103 18242.67 89.64 52505.77 88888.00 2008-04-12 12:01:33.904 103 18242.73 89.61 52505.62 88888.00 2008-04-12 12:01:34.404 103 18242.81 89.68 52505.68 88888.00 2008-04-12 12:01:34.904 103 18242.99 89.81 52505.67 88888.00 2008-04-12 12:01:35.404 103 18242.99 89.84 52505.84 88888.00 2008-04-12 12:01:35.904 103 18242.89 89.75 52505.85 88888.00 2008-04-12 12:01:36.404 103 18242.81 89.82 52505.81 88888.00 2008-04-12 12:01:36.904 103 18242.90 89.86 52505.75 88888.00 2008-04-12 12:01:37.404 103 18243.01 89.86 52505.79 88888.00 2008-04-12 12:01:37.904 103 18242.81 89.87 52505.79 88888.00 2008-04-12 12:01:38.404 103 18242.79 89.90 52505.77 88888.00 2008-04-12 12:01:38.904 103 18242.88 89.69 52505.72 88888.00 2008-04-12 12:01:39.404 103 18242.83 89.56 52505.70 88888.00 2008-04-12 12:01:39.904 103 18242.77 89.61 52505.77 88888.00 2008-04-12 12:01:40.404 103 18242.64 89.61 52505.77 88888.00 2008-04-12 12:01:40.904 103 18242.65 89.61 52505.67 88888.00 2008-04-12 12:01:41.404 103 18242.65 89.73 52505.69 88888.00 2008-04-12 12:01:41.904 103 18242.42 89.70 52505.40 88888.00 2008-04-12 12:01:42.404 103 18242.27 89.70 52505.24 88888.00 2008-04-12 12:01:42.904 103 18242.40 89.57 52505.49 88888.00 2008-04-12 12:01:43.404 103 18242.45 89.47 52505.66 88888.00 2008-04-12 12:01:43.904 103 18242.41 89.54 52505.72 88888.00 2008-04-12 12:01:44.404 103 18242.16 89.52 52505.72 88888.00 2008-04-12 12:01:44.904 103 18242.14 89.49 52505.72 88888.00 2008-04-12 12:01:45.404 103 18242.25 89.37 52505.75 88888.00 2008-04-12 12:01:45.904 103 18242.25 89.28 52505.71 88888.00 2008-04-12 12:01:46.404 103 18242.12 89.25 52505.66 88888.00 2008-04-12 12:01:46.904 103 18242.08 89.24 52505.58 88888.00 2008-04-12 12:01:47.404 103 18242.03 89.25 52505.65 88888.00 2008-04-12 12:01:47.904 103 18242.05 89.23 52505.61 88888.00 2008-04-12 12:01:48.404 103 18242.00 89.20 52505.59 88888.00 2008-04-12 12:01:48.904 103 18241.89 89.10 52505.68 88888.00 2008-04-12 12:01:49.404 103 18241.90 89.09 52505.62 88888.00 2008-04-12 12:01:49.904 103 18242.05 89.02 52505.59 88888.00 2008-04-12 12:01:50.404 103 18241.99 88.94 52505.54 88888.00 2008-04-12 12:01:50.904 103 18241.93 88.92 52505.59 88888.00 2008-04-12 12:01:51.404 103 18241.89 88.84 52505.55 88888.00 2008-04-12 12:01:51.904 103 18241.78 88.75 52505.55 88888.00 2008-04-12 12:01:52.404 103 18241.72 88.73 52505.65 88888.00 2008-04-12 12:01:52.904 103 18241.75 88.75 52505.70 88888.00 2008-04-12 12:01:53.404 103 18241.72 88.83 52505.44 88888.00 2008-04-12 12:01:53.904 103 18241.72 88.83 52505.42 88888.00 2008-04-12 12:01:54.404 103 18241.60 88.83 52505.56 88888.00 2008-04-12 12:01:54.904 103 18241.70 88.81 52505.74 88888.00 2008-04-12 12:01:55.404 103 18241.72 88.74 52505.69 88888.00 2008-04-12 12:01:55.904 103 18241.79 88.82 52505.61 88888.00 2008-04-12 12:01:56.404 103 18241.79 88.96 52505.62 88888.00 2008-04-12 12:01:56.904 103 18241.72 88.94 52505.59 88888.00 2008-04-12 12:01:57.404 103 18241.72 88.89 52505.65 88888.00 2008-04-12 12:01:57.904 103 18241.71 88.86 52505.58 88888.00 2008-04-12 12:01:58.404 103 18241.67 88.99 52505.48 88888.00 2008-04-12 12:01:58.904 103 18241.68 89.10 52505.38 88888.00 2008-04-12 12:01:59.404 103 18241.55 88.97 52505.48 88888.00 2008-04-12 12:01:59.904 103 18241.46 88.79 52505.50 88888.00 2008-04-12 12:02:00.404 103 18241.66 88.77 52505.60 88888.00 2008-04-12 12:02:00.904 103 18241.65 88.74 52505.56 88888.00 2008-04-12 12:02:01.404 103 18241.67 88.82 52505.58 88888.00 2008-04-12 12:02:01.904 103 18241.82 88.90 52505.63 88888.00 2008-04-12 12:02:02.404 103 18241.81 89.04 52505.67 88888.00 2008-04-12 12:02:02.904 103 18241.83 88.94 52505.79 88888.00 2008-04-12 12:02:03.404 103 18241.88 88.78 52505.83 88888.00 2008-04-12 12:02:03.904 103 18241.90 88.68 52505.79 88888.00 2008-04-12 12:02:04.404 103 18241.80 88.62 52505.80 88888.00 2008-04-12 12:02:04.904 103 18241.76 88.61 52505.89 88888.00 2008-04-12 12:02:05.404 103 18241.77 88.63 52505.85 88888.00 2008-04-12 12:02:05.904 103 18241.80 88.63 52505.72 88888.00 2008-04-12 12:02:06.404 103 18241.86 88.73 52505.68 88888.00 2008-04-12 12:02:06.904 103 18241.89 88.73 52505.77 88888.00 2008-04-12 12:02:07.404 103 18241.91 88.63 52505.84 88888.00 2008-04-12 12:02:07.904 103 18241.93 88.69 52505.93 88888.00 2008-04-12 12:02:08.404 103 18242.03 88.72 52505.85 88888.00 2008-04-12 12:02:08.904 103 18242.11 88.84 52505.85 88888.00 2008-04-12 12:02:09.404 103 18242.13 89.00 52505.92 88888.00 2008-04-12 12:02:09.904 103 18242.14 89.05 52505.95 88888.00 2008-04-12 12:02:10.404 103 18242.16 89.02 52506.02 88888.00 2008-04-12 12:02:10.904 103 18242.20 88.90 52506.00 88888.00 2008-04-12 12:02:11.404 103 18242.19 88.84 52505.84 88888.00 2008-04-12 12:02:11.904 103 18242.21 89.09 52505.86 88888.00 2008-04-12 12:02:12.404 103 18242.23 89.22 52505.97 88888.00 2008-04-12 12:02:12.904 103 18242.29 89.20 52505.88 88888.00 2008-04-12 12:02:13.404 103 18242.29 89.24 52505.91 88888.00 2008-04-12 12:02:13.904 103 18242.46 89.17 52505.85 88888.00 2008-04-12 12:02:14.404 103 18242.50 89.16 52505.82 88888.00 2008-04-12 12:02:14.904 103 18242.46 89.10 52505.84 88888.00 2008-04-12 12:02:15.404 103 18242.32 89.11 52505.90 88888.00 2008-04-12 12:02:15.904 103 18242.43 89.13 52505.92 88888.00 2008-04-12 12:02:16.404 103 18242.61 89.11 52505.85 88888.00 2008-04-12 12:02:16.904 103 18242.58 89.18 52505.82 88888.00 2008-04-12 12:02:17.404 103 18242.44 89.18 52505.85 88888.00 2008-04-12 12:02:17.904 103 18242.55 89.14 52505.95 88888.00 2008-04-12 12:02:18.404 103 18242.58 89.03 52505.89 88888.00 2008-04-12 12:02:18.904 103 18242.64 88.99 52505.69 88888.00 2008-04-12 12:02:19.404 103 18242.59 88.91 52505.93 88888.00 2008-04-12 12:02:19.904 103 18242.55 88.89 52506.04 88888.00 2008-04-12 12:02:20.404 103 18242.55 88.83 52505.97 88888.00 2008-04-12 12:02:20.904 103 18242.45 88.84 52505.81 88888.00 2008-04-12 12:02:21.404 103 18242.41 88.83 52505.81 88888.00 2008-04-12 12:02:21.904 103 18242.42 88.79 52505.79 88888.00 2008-04-12 12:02:22.404 103 18242.30 88.73 52505.75 88888.00 2008-04-12 12:02:22.904 103 18242.24 88.70 52505.75 88888.00 2008-04-12 12:02:23.404 103 18242.15 88.70 52505.78 88888.00 2008-04-12 12:02:23.904 103 18242.11 88.86 52505.82 88888.00 2008-04-12 12:02:24.404 103 18242.12 88.81 52505.85 88888.00 2008-04-12 12:02:24.904 103 18242.18 88.80 52505.89 88888.00 2008-04-12 12:02:25.404 103 18242.09 88.75 52505.86 88888.00 2008-04-12 12:02:25.904 103 18242.01 88.77 52505.77 88888.00 2008-04-12 12:02:26.404 103 18241.92 88.77 52505.70 88888.00 2008-04-12 12:02:26.904 103 18241.90 88.76 52505.80 88888.00 2008-04-12 12:02:27.404 103 18241.96 88.74 52505.80 88888.00 2008-04-12 12:02:27.904 103 18241.99 88.77 52505.86 88888.00 2008-04-12 12:02:28.404 103 18242.01 88.73 52505.78 88888.00 2008-04-12 12:02:28.904 103 18241.92 88.69 52505.81 88888.00 2008-04-12 12:02:29.404 103 18241.94 88.71 52505.83 88888.00 2008-04-12 12:02:29.904 103 18241.99 88.63 52505.78 88888.00 2008-04-12 12:02:30.404 103 18242.02 88.58 52505.82 88888.00 2008-04-12 12:02:30.904 103 18241.98 88.66 52505.90 88888.00 2008-04-12 12:02:31.404 103 18242.13 88.65 52505.84 88888.00 2008-04-12 12:02:31.904 103 18242.16 88.63 52505.77 88888.00 2008-04-12 12:02:32.404 103 18242.18 88.57 52505.85 88888.00 2008-04-12 12:02:32.904 103 18242.10 88.63 52505.90 88888.00 2008-04-12 12:02:33.404 103 18242.11 88.51 52505.86 88888.00 2008-04-12 12:02:33.904 103 18242.15 88.44 52505.69 88888.00 2008-04-12 12:02:34.404 103 18242.10 88.39 52505.73 88888.00 2008-04-12 12:02:34.904 103 18242.12 88.32 52505.95 88888.00 2008-04-12 12:02:35.404 103 18242.00 88.38 52506.09 88888.00 2008-04-12 12:02:35.904 103 18242.11 88.49 52505.93 88888.00 2008-04-12 12:02:36.404 103 18242.19 88.56 52505.92 88888.00 2008-04-12 12:02:36.904 103 18242.16 88.63 52505.84 88888.00 2008-04-12 12:02:37.404 103 18242.05 88.68 52505.90 88888.00 2008-04-12 12:02:37.904 103 18242.15 88.68 52505.95 88888.00 2008-04-12 12:02:38.404 103 18242.33 88.77 52505.85 88888.00 2008-04-12 12:02:38.904 103 18242.30 88.81 52505.84 88888.00 2008-04-12 12:02:39.404 103 18242.30 88.82 52505.82 88888.00 2008-04-12 12:02:39.904 103 18242.30 88.77 52505.88 88888.00 2008-04-12 12:02:40.404 103 18242.26 88.77 52505.79 88888.00 2008-04-12 12:02:40.904 103 18242.34 88.87 52505.82 88888.00 2008-04-12 12:02:41.404 103 18242.30 89.00 52505.94 88888.00 2008-04-12 12:02:41.904 103 18242.22 89.02 52505.86 88888.00 2008-04-12 12:02:42.404 103 18242.16 89.09 52506.01 88888.00 2008-04-12 12:02:42.904 103 18242.21 89.19 52506.06 88888.00 2008-04-12 12:02:43.404 103 18242.21 89.23 52506.03 88888.00 2008-04-12 12:02:43.904 103 18242.08 89.24 52506.15 88888.00 2008-04-12 12:02:44.404 103 18241.93 89.24 52506.16 88888.00 2008-04-12 12:02:44.904 103 18241.83 89.23 52506.15 88888.00 2008-04-12 12:02:45.404 103 18241.77 89.21 52506.24 88888.00 2008-04-12 12:02:45.904 103 18241.67 89.15 52506.24 88888.00 2008-04-12 12:02:46.404 103 18241.65 89.11 52506.13 88888.00 2008-04-12 12:02:46.904 103 18241.70 89.07 52506.01 88888.00 2008-04-12 12:02:47.404 103 18241.72 89.03 52505.95 88888.00 2008-04-12 12:02:47.904 103 18241.60 88.96 52505.95 88888.00 2008-04-12 12:02:48.404 103 18241.61 88.88 52505.93 88888.00 2008-04-12 12:02:48.904 103 18241.62 88.70 52506.09 88888.00 2008-04-12 12:02:49.404 103 18241.55 88.68 52506.16 88888.00 2008-04-12 12:02:49.904 103 18241.58 88.86 52506.08 88888.00 2008-04-12 12:02:50.404 103 18241.57 88.98 52506.02 88888.00 2008-04-12 12:02:50.904 103 18241.46 88.96 52506.01 88888.00 2008-04-12 12:02:51.404 103 18241.34 88.92 52506.07 88888.00 2008-04-12 12:02:51.904 103 18241.40 88.92 52506.04 88888.00 2008-04-12 12:02:52.404 103 18241.49 88.92 52506.04 88888.00 2008-04-12 12:02:52.904 103 18241.49 88.90 52506.07 88888.00 2008-04-12 12:02:53.404 103 18241.50 88.90 52506.12 88888.00 2008-04-12 12:02:53.904 103 18241.54 88.89 52506.07 88888.00 2008-04-12 12:02:54.404 103 18241.51 88.91 52506.05 88888.00 2008-04-12 12:02:54.904 103 18241.66 88.92 52506.02 88888.00 2008-04-12 12:02:55.404 103 18241.70 88.99 52506.05 88888.00 2008-04-12 12:02:55.904 103 18241.53 89.01 52506.05 88888.00 2008-04-12 12:02:56.404 103 18241.68 88.92 52506.04 88888.00 2008-04-12 12:02:56.904 103 18241.74 89.01 52505.98 88888.00 2008-04-12 12:02:57.404 103 18241.76 89.09 52506.05 88888.00 2008-04-12 12:02:57.904 103 18241.86 89.07 52506.06 88888.00 2008-04-12 12:02:58.404 103 18242.04 88.96 52505.98 88888.00 2008-04-12 12:02:58.904 103 18242.13 88.86 52506.05 88888.00 2008-04-12 12:02:59.404 103 18242.14 88.90 52506.06 88888.00 2008-04-12 12:02:59.904 103 18242.13 89.01 52505.97 88888.00 2008-04-12 12:03:00.404 103 18242.20 89.04 52505.95 88888.00 2008-04-12 12:03:00.904 103 18242.31 89.06 52505.98 88888.00 2008-04-12 12:03:01.404 103 18242.22 89.04 52505.97 88888.00 2008-04-12 12:03:01.904 103 18242.27 89.01 52505.91 88888.00 2008-04-12 12:03:02.404 103 18242.30 88.94 52505.94 88888.00 2008-04-12 12:03:02.904 103 18242.32 88.87 52505.97 88888.00 2008-04-12 12:03:03.404 103 18242.38 89.01 52506.03 88888.00 2008-04-12 12:03:03.904 103 18242.50 88.95 52506.05 88888.00 2008-04-12 12:03:04.404 103 18242.55 88.95 52506.05 88888.00 2008-04-12 12:03:04.904 103 18242.55 88.80 52506.08 88888.00 2008-04-12 12:03:05.404 103 18242.57 88.71 52506.08 88888.00 2008-04-12 12:03:05.904 103 18242.48 88.67 52506.05 88888.00 2008-04-12 12:03:06.404 103 18242.43 88.62 52506.03 88888.00 2008-04-12 12:03:06.904 103 18242.47 88.52 52506.04 88888.00 2008-04-12 12:03:07.404 103 18242.40 88.52 52506.03 88888.00 2008-04-12 12:03:07.904 103 18242.33 88.48 52506.01 88888.00 2008-04-12 12:03:08.404 103 18242.35 88.48 52506.02 88888.00 2008-04-12 12:03:08.904 103 18242.36 88.48 52506.00 88888.00 2008-04-12 12:03:09.404 103 18242.36 88.42 52506.13 88888.00 2008-04-12 12:03:09.904 103 18242.36 88.45 52506.12 88888.00 2008-04-12 12:03:10.404 103 18242.41 88.45 52506.17 88888.00 2008-04-12 12:03:10.904 103 18242.43 88.47 52506.14 88888.00 2008-04-12 12:03:11.404 103 18242.43 88.51 52506.12 88888.00 2008-04-12 12:03:11.904 103 18242.43 88.48 52506.23 88888.00 2008-04-12 12:03:12.404 103 18242.44 88.51 52506.17 88888.00 2008-04-12 12:03:12.904 103 18242.31 88.66 52506.06 88888.00 2008-04-12 12:03:13.404 103 18242.32 88.77 52506.05 88888.00 2008-04-12 12:03:13.904 103 18242.27 88.75 52506.11 88888.00 2008-04-12 12:03:14.404 103 18242.27 88.71 52506.14 88888.00 2008-04-12 12:03:14.904 103 18242.37 88.68 52506.21 88888.00 2008-04-12 12:03:15.404 103 18242.38 88.66 52506.16 88888.00 2008-04-12 12:03:15.904 103 18242.41 88.59 52505.96 88888.00 2008-04-12 12:03:16.404 103 18242.43 88.61 52505.90 88888.00 2008-04-12 12:03:16.904 103 18242.44 88.69 52506.04 88888.00 2008-04-12 12:03:17.404 103 18242.40 88.80 52506.04 88888.00 2008-04-12 12:03:17.904 103 18242.37 88.71 52506.04 88888.00 2008-04-12 12:03:18.404 103 18242.37 88.65 52506.04 88888.00 2008-04-12 12:03:18.904 103 18242.33 88.59 52506.08 88888.00 2008-04-12 12:03:19.404 103 18242.34 88.62 52506.15 88888.00 2008-04-12 12:03:19.904 103 18242.35 88.68 52506.17 88888.00 2008-04-12 12:03:20.404 103 18242.36 88.55 52506.17 88888.00 2008-04-12 12:03:20.904 103 18242.43 88.44 52506.27 88888.00 2008-04-12 12:03:21.404 103 18242.41 88.39 52506.23 88888.00 2008-04-12 12:03:21.904 103 18242.37 88.38 52506.17 88888.00 2008-04-12 12:03:22.404 103 18242.25 88.35 52506.06 88888.00 2008-04-12 12:03:22.904 103 18242.29 88.30 52506.12 88888.00 2008-04-12 12:03:23.404 103 18242.30 88.23 52506.13 88888.00 2008-04-12 12:03:23.904 103 18242.42 88.18 52506.04 88888.00 2008-04-12 12:03:24.404 103 18242.46 88.24 52506.03 88888.00 2008-04-12 12:03:24.904 103 18242.48 88.21 52506.18 88888.00 2008-04-12 12:03:25.404 103 18242.46 88.18 52506.11 88888.00 2008-04-12 12:03:25.904 103 18242.38 88.17 52506.07 88888.00 2008-04-12 12:03:26.404 103 18242.37 88.19 52506.07 88888.00 2008-04-12 12:03:26.904 103 18242.40 88.25 52505.94 88888.00 2008-04-12 12:03:27.404 103 18242.21 88.21 52505.95 88888.00 2008-04-12 12:03:27.904 103 18242.22 88.26 52506.05 88888.00 2008-04-12 12:03:28.404 103 18242.29 88.31 52505.94 88888.00 2008-04-12 12:03:28.904 103 18242.26 88.38 52505.97 88888.00 2008-04-12 12:03:29.404 103 18242.25 88.37 52505.95 88888.00 2008-04-12 12:03:29.904 103 18242.16 88.19 52505.97 88888.00 2008-04-12 12:03:30.404 103 18242.26 88.12 52505.91 88888.00 2008-04-12 12:03:30.904 103 18242.26 88.12 52505.94 88888.00 2008-04-12 12:03:31.404 103 18242.35 88.06 52505.93 88888.00 2008-04-12 12:03:31.904 103 18242.25 88.17 52505.92 88888.00 2008-04-12 12:03:32.404 103 18242.22 88.31 52505.97 88888.00 2008-04-12 12:03:32.904 103 18242.29 88.35 52505.92 88888.00 2008-04-12 12:03:33.404 103 18242.22 88.30 52505.94 88888.00 2008-04-12 12:03:33.904 103 18242.01 88.34 52505.95 88888.00 2008-04-12 12:03:34.404 103 18242.02 88.42 52506.01 88888.00 2008-04-12 12:03:34.904 103 18242.00 88.23 52506.01 88888.00 2008-04-12 12:03:35.404 103 18242.12 88.13 52506.08 88888.00 2008-04-12 12:03:35.904 103 18242.27 88.14 52506.11 88888.00 2008-04-12 12:03:36.404 103 18242.32 88.13 52506.20 88888.00 2008-04-12 12:03:36.904 103 18242.24 88.14 52506.12 88888.00 2008-04-12 12:03:37.404 103 18242.24 88.18 52506.04 88888.00 2008-04-12 12:03:37.904 103 18242.18 88.10 52506.05 88888.00 2008-04-12 12:03:38.404 103 18242.19 88.10 52506.04 88888.00 2008-04-12 12:03:38.904 103 18242.32 88.21 52506.12 88888.00 2008-04-12 12:03:39.404 103 18242.24 88.29 52506.14 88888.00 2008-04-12 12:03:39.904 103 18242.24 88.26 52506.23 88888.00 2008-04-12 12:03:40.404 103 18242.29 88.23 52506.26 88888.00 2008-04-12 12:03:40.904 103 18242.24 88.26 52506.23 88888.00 2008-04-12 12:03:41.404 103 18242.30 88.32 52506.16 88888.00 2008-04-12 12:03:41.904 103 18242.43 88.43 52506.17 88888.00 2008-04-12 12:03:42.404 103 18242.31 88.56 52506.12 88888.00 2008-04-12 12:03:42.904 103 18242.33 88.62 52506.02 88888.00 2008-04-12 12:03:43.404 103 18242.43 88.62 52506.09 88888.00 2008-04-12 12:03:43.904 103 18242.51 88.63 52506.09 88888.00 2008-04-12 12:03:44.404 103 18242.63 88.65 52506.08 88888.00 2008-04-12 12:03:44.904 103 18242.69 88.65 52506.12 88888.00 2008-04-12 12:03:45.404 103 18242.70 88.66 52506.18 88888.00 2008-04-12 12:03:45.904 103 18242.67 88.67 52506.06 88888.00 2008-04-12 12:03:46.404 103 18242.65 88.63 52506.11 88888.00 2008-04-12 12:03:46.904 103 18242.66 88.63 52506.08 88888.00 2008-04-12 12:03:47.404 103 18242.64 88.69 52506.17 88888.00 2008-04-12 12:03:47.904 103 18242.69 88.75 52506.23 88888.00 2008-04-12 12:03:48.404 103 18242.74 88.68 52506.20 88888.00 2008-04-12 12:03:48.904 103 18242.83 88.71 52506.20 88888.00 2008-04-12 12:03:49.404 103 18242.83 88.75 52506.14 88888.00 2008-04-12 12:03:49.904 103 18242.70 88.76 52506.07 88888.00 2008-04-12 12:03:50.404 103 18242.69 88.79 52506.16 88888.00 2008-04-12 12:03:50.904 103 18242.57 88.86 52506.24 88888.00 2008-04-12 12:03:51.404 103 18242.51 88.85 52506.18 88888.00 2008-04-12 12:03:51.904 103 18242.55 88.78 52506.20 88888.00 2008-04-12 12:03:52.404 103 18242.53 88.77 52506.23 88888.00 2008-04-12 12:03:52.904 103 18242.53 88.76 52506.25 88888.00 2008-04-12 12:03:53.404 103 18242.52 88.72 52506.18 88888.00 2008-04-12 12:03:53.904 103 18242.54 88.67 52506.20 88888.00 2008-04-12 12:03:54.404 103 18242.48 88.58 52506.18 88888.00 2008-04-12 12:03:54.904 103 18242.46 88.45 52506.17 88888.00 2008-04-12 12:03:55.404 103 18242.53 88.40 52506.13 88888.00 2008-04-12 12:03:55.904 103 18242.52 88.50 52506.07 88888.00 2008-04-12 12:03:56.404 103 18242.67 88.70 52505.95 88888.00 2008-04-12 12:03:56.904 103 18242.70 88.72 52506.02 88888.00 2008-04-12 12:03:57.404 103 18242.72 88.62 52506.07 88888.00 2008-04-12 12:03:57.904 103 18242.68 88.41 52506.04 88888.00 2008-04-12 12:03:58.404 103 18242.67 88.42 52506.03 88888.00 2008-04-12 12:03:58.904 103 18242.59 88.52 52506.00 88888.00 2008-04-12 12:03:59.404 103 18242.54 88.49 52506.03 88888.00 2008-04-12 12:03:59.904 103 18242.52 88.44 52506.09 88888.00 2008-04-12 12:04:00.404 103 18242.57 88.44 52506.06 88888.00 2008-04-12 12:04:00.904 103 18242.66 88.53 52506.14 88888.00 2008-04-12 12:04:01.404 103 18242.73 88.78 52506.12 88888.00 2008-04-12 12:04:01.904 103 18242.67 88.86 52506.08 88888.00 2008-04-12 12:04:02.404 103 18242.76 88.87 52506.12 88888.00 2008-04-12 12:04:02.904 103 18242.78 88.78 52506.12 88888.00 2008-04-12 12:04:03.404 103 18242.87 88.67 52506.12 88888.00 2008-04-12 12:04:03.904 103 18242.83 88.83 52506.06 88888.00 2008-04-12 12:04:04.404 103 18242.74 88.90 52506.09 88888.00 2008-04-12 12:04:04.904 103 18242.77 89.00 52506.08 88888.00 2008-04-12 12:04:05.404 103 18242.88 89.01 52506.18 88888.00 2008-04-12 12:04:05.904 103 18242.87 88.99 52506.16 88888.00 2008-04-12 12:04:06.404 103 18242.86 89.03 52506.20 88888.00 2008-04-12 12:04:06.904 103 18242.85 88.99 52506.12 88888.00 2008-04-12 12:04:07.404 103 18242.94 89.01 52506.14 88888.00 2008-04-12 12:04:07.904 103 18243.05 89.04 52506.07 88888.00 2008-04-12 12:04:08.404 103 18243.10 89.04 52506.08 88888.00 2008-04-12 12:04:08.904 103 18243.18 89.06 52506.20 88888.00 2008-04-12 12:04:09.404 103 18243.10 89.04 52506.30 88888.00 2008-04-12 12:04:09.904 103 18243.06 89.01 52506.36 88888.00 2008-04-12 12:04:10.404 103 18243.08 88.99 52506.41 88888.00 2008-04-12 12:04:10.904 103 18242.90 88.95 52506.43 88888.00 2008-04-12 12:04:11.404 103 18242.85 88.98 52506.32 88888.00 2008-04-12 12:04:11.904 103 18242.79 88.98 52506.23 88888.00 2008-04-12 12:04:12.404 103 18243.01 89.08 52506.20 88888.00 2008-04-12 12:04:12.904 103 18242.99 89.05 52506.20 88888.00 2008-04-12 12:04:13.404 103 18242.90 89.01 52506.30 88888.00 2008-04-12 12:04:13.904 103 18242.96 89.07 52506.41 88888.00 2008-04-12 12:04:14.404 103 18242.89 89.03 52506.43 88888.00 2008-04-12 12:04:14.904 103 18243.06 89.11 52506.30 88888.00 2008-04-12 12:04:15.404 103 18243.02 89.21 52506.26 88888.00 2008-04-12 12:04:15.904 103 18243.01 89.15 52506.31 88888.00 2008-04-12 12:04:16.404 103 18242.99 89.12 52506.31 88888.00 2008-04-12 12:04:16.904 103 18243.03 89.10 52506.25 88888.00 2008-04-12 12:04:17.404 103 18243.09 89.08 52506.30 88888.00 2008-04-12 12:04:17.904 103 18242.96 89.05 52506.32 88888.00 2008-04-12 12:04:18.404 103 18242.99 88.94 52506.38 88888.00 2008-04-12 12:04:18.904 103 18242.98 88.96 52506.36 88888.00 2008-04-12 12:04:19.404 103 18242.87 88.97 52506.32 88888.00 2008-04-12 12:04:19.904 103 18243.00 88.99 52506.29 88888.00 2008-04-12 12:04:20.404 103 18242.89 89.04 52506.27 88888.00 2008-04-12 12:04:20.904 103 18242.94 89.09 52506.37 88888.00 2008-04-12 12:04:21.404 103 18243.09 89.13 52506.42 88888.00 2008-04-12 12:04:21.904 103 18243.21 89.00 52506.38 88888.00 2008-04-12 12:04:22.404 103 18243.30 88.85 52506.40 88888.00 2008-04-12 12:04:22.904 103 18243.07 88.96 52506.44 88888.00 2008-04-12 12:04:23.404 103 18243.13 88.91 52506.51 88888.00 2008-04-12 12:04:23.904 103 18243.28 88.97 52506.55 88888.00 2008-04-12 12:04:24.404 103 18243.20 89.00 52506.44 88888.00 2008-04-12 12:04:24.904 103 18243.19 89.00 52506.42 88888.00 2008-04-12 12:04:25.404 103 18243.27 88.97 52506.42 88888.00 2008-04-12 12:04:25.904 103 18243.40 88.94 52506.48 88888.00 2008-04-12 12:04:26.404 103 18243.49 88.98 52506.48 88888.00 2008-04-12 12:04:26.904 103 18243.43 89.09 52506.43 88888.00 2008-04-12 12:04:27.404 103 18243.43 89.20 52506.43 88888.00 2008-04-12 12:04:27.904 103 18243.75 89.18 52506.43 88888.00 2008-04-12 12:04:28.404 103 18243.63 89.09 52506.39 88888.00 2008-04-12 12:04:28.904 103 18243.50 89.15 52506.41 88888.00 2008-04-12 12:04:29.404 103 18243.49 89.13 52506.43 88888.00 2008-04-12 12:04:29.904 103 18243.49 89.11 52506.44 88888.00 2008-04-12 12:04:30.404 103 18243.49 89.12 52506.49 88888.00 2008-04-12 12:04:30.904 103 18243.46 89.11 52506.50 88888.00 2008-04-12 12:04:31.404 103 18243.30 89.12 52506.48 88888.00 2008-04-12 12:04:31.904 103 18243.24 89.16 52506.51 88888.00 2008-04-12 12:04:32.401 103 18243.48 89.21 52506.41 88888.00 2008-04-12 12:04:32.901 103 18243.63 89.24 52506.39 88888.00 2008-04-12 12:04:33.401 103 18243.67 89.31 52506.37 88888.00 2008-04-12 12:04:33.901 103 18243.51 89.29 52506.38 88888.00 2008-04-12 12:04:34.401 103 18243.53 89.23 52506.35 88888.00 2008-04-12 12:04:34.901 103 18243.51 89.18 52506.39 88888.00 2008-04-12 12:04:35.401 103 18243.54 89.14 52506.39 88888.00 2008-04-12 12:04:35.901 103 18243.65 89.13 52506.32 88888.00 2008-04-12 12:04:36.401 103 18243.64 89.13 52506.44 88888.00 2008-04-12 12:04:36.901 103 18243.62 89.08 52506.42 88888.00 2008-04-12 12:04:37.401 103 18243.60 88.94 52506.36 88888.00 2008-04-12 12:04:37.901 103 18243.60 88.85 52506.36 88888.00 2008-04-12 12:04:38.401 103 18243.63 88.87 52506.40 88888.00 2008-04-12 12:04:38.901 103 18243.52 88.91 52506.43 88888.00 2008-04-12 12:04:39.401 103 18243.44 88.91 52506.47 88888.00 2008-04-12 12:04:39.901 103 18243.50 88.85 52506.42 88888.00 2008-04-12 12:04:40.401 103 18243.48 88.90 52506.38 88888.00 2008-04-12 12:04:40.901 103 18243.41 88.96 52506.44 88888.00 2008-04-12 12:04:41.401 103 18243.52 88.97 52506.49 88888.00 2008-04-12 12:04:41.901 103 18243.52 88.88 52506.43 88888.00 2008-04-12 12:04:42.401 103 18243.40 88.82 52506.44 88888.00 2008-04-12 12:04:42.901 103 18243.39 88.83 52506.51 88888.00 2008-04-12 12:04:43.401 103 18243.30 88.85 52506.59 88888.00 2008-04-12 12:04:43.901 103 18243.40 88.85 52506.50 88888.00 2008-04-12 12:04:44.401 103 18243.34 88.83 52506.53 88888.00 2008-04-12 12:04:44.901 103 18243.23 88.83 52506.55 88888.00 2008-04-12 12:04:45.401 103 18243.14 88.73 52506.54 88888.00 2008-04-12 12:04:45.901 103 18243.09 88.77 52506.42 88888.00 2008-04-12 12:04:46.401 103 18243.06 88.75 52506.30 88888.00 2008-04-12 12:04:46.901 103 18243.09 88.69 52506.29 88888.00 2008-04-12 12:04:47.401 103 18243.17 88.68 52506.30 88888.00 2008-04-12 12:04:47.901 103 18243.24 88.69 52506.33 88888.00 2008-04-12 12:04:48.401 103 18243.20 88.77 52506.24 88888.00 2008-04-12 12:04:48.901 103 18243.19 88.96 52506.20 88888.00 2008-04-12 12:04:49.401 103 18243.14 89.01 52506.26 88888.00 2008-04-12 12:04:49.901 103 18243.13 89.00 52506.20 88888.00 2008-04-12 12:04:50.401 103 18243.12 88.89 52506.19 88888.00 2008-04-12 12:04:50.901 103 18243.24 88.90 52506.29 88888.00 2008-04-12 12:04:51.401 103 18243.20 89.00 52506.29 88888.00 2008-04-12 12:04:51.901 103 18243.32 89.01 52506.26 88888.00 2008-04-12 12:04:52.401 103 18243.29 88.97 52506.24 88888.00 2008-04-12 12:04:52.901 103 18243.31 88.98 52506.30 88888.00 2008-04-12 12:04:53.401 103 18243.33 88.96 52506.24 88888.00 2008-04-12 12:04:53.901 103 18243.38 88.87 52506.19 88888.00 2008-04-12 12:04:54.401 103 18243.37 88.92 52506.12 88888.00 2008-04-12 12:04:54.901 103 18243.35 88.90 52506.21 88888.00 2008-04-12 12:04:55.401 103 18243.45 88.82 52506.25 88888.00 2008-04-12 12:04:55.901 103 18243.42 88.94 52506.21 88888.00 2008-04-12 12:04:56.401 103 18243.54 88.97 52506.18 88888.00 2008-04-12 12:04:56.901 103 18243.57 88.89 52506.18 88888.00 2008-04-12 12:04:57.401 103 18243.62 88.87 52506.24 88888.00 2008-04-12 12:04:57.901 103 18243.66 88.83 52506.38 88888.00 2008-04-12 12:04:58.401 103 18243.66 88.89 52506.40 88888.00 2008-04-12 12:04:58.901 103 18243.74 88.89 52506.35 88888.00 2008-04-12 12:04:59.401 103 18243.83 88.98 52506.29 88888.00 2008-04-12 12:04:59.901 103 18243.78 88.94 52506.32 88888.00 2008-04-12 12:05:00.401 103 18243.93 88.72 52506.37 88888.00 2008-04-12 12:05:00.901 103 18243.99 88.66 52506.47 88888.00 2008-04-12 12:05:01.401 103 18243.97 88.63 52506.48 88888.00 2008-04-12 12:05:01.901 103 18243.84 88.62 52506.56 88888.00 2008-04-12 12:05:02.401 103 18243.85 88.62 52506.54 88888.00 2008-04-12 12:05:02.901 103 18243.93 88.63 52506.46 88888.00 2008-04-12 12:05:03.401 103 18243.94 88.65 52506.36 88888.00 2008-04-12 12:05:03.901 103 18243.87 88.61 52506.29 88888.00 2008-04-12 12:05:04.401 103 18243.84 88.76 52506.29 88888.00 2008-04-12 12:05:04.901 103 18243.93 88.90 52506.24 88888.00 2008-04-12 12:05:05.401 103 18243.84 88.88 52506.32 88888.00 2008-04-12 12:05:05.901 103 18243.73 88.92 52506.35 88888.00 2008-04-12 12:05:06.401 103 18243.68 88.94 52506.41 88888.00 2008-04-12 12:05:06.901 103 18243.59 88.95 52506.30 88888.00 2008-04-12 12:05:07.401 103 18243.60 88.92 52506.31 88888.00 2008-04-12 12:05:07.901 103 18243.56 88.87 52506.36 88888.00 2008-04-12 12:05:08.401 103 18243.62 88.91 52506.36 88888.00 2008-04-12 12:05:08.901 103 18243.63 88.92 52506.41 88888.00 2008-04-12 12:05:09.401 103 18243.72 88.87 52506.26 88888.00 2008-04-12 12:05:09.901 103 18243.63 88.83 52506.15 88888.00 2008-04-12 12:05:10.401 103 18243.51 88.82 52506.09 88888.00 2008-04-12 12:05:10.901 103 18243.46 88.74 52506.19 88888.00 2008-04-12 12:05:11.401 103 18243.48 88.72 52506.37 88888.00 2008-04-12 12:05:11.901 103 18243.51 88.78 52506.29 88888.00 2008-04-12 12:05:12.401 103 18243.39 88.92 52506.24 88888.00 2008-04-12 12:05:12.901 103 18243.39 88.88 52506.12 88888.00 2008-04-12 12:05:13.401 103 18243.56 88.90 52506.13 88888.00 2008-04-12 12:05:13.901 103 18243.38 88.90 52506.16 88888.00 2008-04-12 12:05:14.401 103 18243.20 88.89 52506.11 88888.00 2008-04-12 12:05:14.901 103 18243.27 88.92 52506.04 88888.00 2008-04-12 12:05:15.401 103 18243.40 88.97 52506.16 88888.00 2008-04-12 12:05:15.901 103 18243.37 88.97 52506.31 88888.00 2008-04-12 12:05:16.401 103 18243.32 88.92 52506.27 88888.00 2008-04-12 12:05:16.901 103 18243.33 88.84 52506.24 88888.00 2008-04-12 12:05:17.401 103 18243.28 88.82 52506.20 88888.00 2008-04-12 12:05:17.901 103 18243.43 88.82 52506.14 88888.00 2008-04-12 12:05:18.401 103 18243.53 88.81 52506.20 88888.00 2008-04-12 12:05:18.901 103 18243.44 88.71 52506.29 88888.00 2008-04-12 12:05:19.401 103 18243.45 88.73 52506.33 88888.00 2008-04-12 12:05:19.901 103 18243.59 88.81 52506.40 88888.00 2008-04-12 12:05:20.401 103 18243.66 88.86 52506.31 88888.00 2008-04-12 12:05:20.901 103 18243.59 88.91 52506.39 88888.00 2008-04-12 12:05:21.401 103 18243.72 88.92 52506.21 88888.00 2008-04-12 12:05:21.901 103 18243.74 88.90 52506.26 88888.00 2008-04-12 12:05:22.401 103 18243.88 88.85 52506.29 88888.00 2008-04-12 12:05:22.901 103 18243.84 88.67 52506.39 88888.00 2008-04-12 12:05:23.401 103 18243.84 88.57 52506.40 88888.00 2008-04-12 12:05:23.901 103 18243.88 88.58 52506.44 88888.00 2008-04-12 12:05:24.401 103 18243.89 88.61 52506.52 88888.00 2008-04-12 12:05:24.901 103 18243.94 88.48 52506.48 88888.00 2008-04-12 12:05:25.401 103 18243.94 88.38 52506.48 88888.00 2008-04-12 12:05:25.901 103 18244.04 88.37 52506.47 88888.00 2008-04-12 12:05:26.401 103 18244.17 88.49 52506.54 88888.00 2008-04-12 12:05:26.901 103 18244.13 88.55 52506.44 88888.00 2008-04-12 12:05:27.401 103 18244.09 88.57 52506.53 88888.00 2008-04-12 12:05:27.901 103 18244.18 88.67 52506.56 88888.00 2008-04-12 12:05:28.401 103 18244.21 88.70 52506.53 88888.00 2008-04-12 12:05:28.901 103 18244.33 88.71 52506.58 88888.00 2008-04-12 12:05:29.401 103 18244.40 88.65 52506.61 88888.00 2008-04-12 12:05:29.901 103 18244.37 88.65 52506.65 88888.00 2008-04-12 12:05:30.401 103 18244.46 88.63 52506.76 88888.00 2008-04-12 12:05:30.901 103 18244.35 88.73 52506.77 88888.00 2008-04-12 12:05:31.401 103 18244.44 88.96 52506.78 88888.00 2008-04-12 12:05:31.901 103 18244.40 89.06 52506.83 88888.00 2008-04-12 12:05:32.401 103 18244.16 89.09 52506.81 88888.00 2008-04-12 12:05:32.901 103 18244.08 89.11 52506.82 88888.00 2008-04-12 12:05:33.401 103 18244.33 89.07 52506.78 88888.00 2008-04-12 12:05:33.901 103 18244.44 89.05 52506.73 88888.00 2008-04-12 12:05:34.401 103 18244.30 89.05 52506.79 88888.00 2008-04-12 12:05:34.901 103 18244.29 89.08 52506.77 88888.00 2008-04-12 12:05:35.401 103 18244.36 89.03 52506.63 88888.00 2008-04-12 12:05:35.901 103 18244.46 89.04 52506.65 88888.00 2008-04-12 12:05:36.401 103 18244.33 89.04 52506.70 88888.00 2008-04-12 12:05:36.901 103 18244.22 89.02 52506.66 88888.00 2008-04-12 12:05:37.401 103 18244.32 89.02 52506.55 88888.00 2008-04-12 12:05:37.901 103 18244.26 88.99 52506.58 88888.00 2008-04-12 12:05:38.401 103 18244.18 89.05 52506.77 88888.00 2008-04-12 12:05:38.901 103 18244.24 89.08 52506.79 88888.00 2008-04-12 12:05:39.401 103 18244.25 89.06 52506.82 88888.00 2008-04-12 12:05:39.901 103 18244.14 88.79 52506.72 88888.00 2008-04-12 12:05:40.401 103 18244.30 88.74 52506.63 88888.00 2008-04-12 12:05:40.901 103 18244.33 88.69 52506.64 88888.00 2008-04-12 12:05:41.401 103 18244.39 88.70 52506.66 88888.00 2008-04-12 12:05:41.901 103 18244.22 88.74 52506.55 88888.00 2008-04-12 12:05:42.401 103 18244.07 88.74 52506.71 88888.00 2008-04-12 12:05:42.901 103 18244.17 88.74 52506.67 88888.00 2008-04-12 12:05:43.401 103 18244.19 88.72 52506.70 88888.00 2008-04-12 12:05:43.901 103 18244.02 88.72 52506.69 88888.00 2008-04-12 12:05:44.401 103 18244.11 88.74 52506.66 88888.00 2008-04-12 12:05:44.901 103 18244.16 88.81 52506.55 88888.00 2008-04-12 12:05:45.401 103 18244.21 88.84 52506.51 88888.00 2008-04-12 12:05:45.901 103 18244.14 88.84 52506.54 88888.00 2008-04-12 12:05:46.401 103 18244.17 88.79 52506.59 88888.00 2008-04-12 12:05:46.901 103 18244.19 88.79 52506.64 88888.00 2008-04-12 12:05:47.401 103 18244.10 88.83 52506.59 88888.00 2008-04-12 12:05:47.901 103 18244.10 88.97 52506.58 88888.00 2008-04-12 12:05:48.401 103 18244.10 89.05 52506.55 88888.00 2008-04-12 12:05:48.901 103 18244.10 89.04 52506.44 88888.00 2008-04-12 12:05:49.401 103 18244.16 89.02 52506.49 88888.00 2008-04-12 12:05:49.901 103 18244.29 89.01 52506.49 88888.00 2008-04-12 12:05:50.401 103 18244.20 88.98 52506.51 88888.00 2008-04-12 12:05:50.901 103 18244.13 88.90 52506.56 88888.00 2008-04-12 12:05:51.401 103 18244.18 88.95 52506.66 88888.00 2008-04-12 12:05:51.901 103 18244.22 88.97 52506.61 88888.00 2008-04-12 12:05:52.401 103 18244.32 88.96 52506.59 88888.00 2008-04-12 12:05:52.901 103 18244.30 88.99 52506.70 88888.00 2008-04-12 12:05:53.401 103 18244.24 89.01 52506.65 88888.00 2008-04-12 12:05:53.901 103 18244.25 89.09 52506.64 88888.00 2008-04-12 12:05:54.401 103 18244.27 89.13 52506.65 88888.00 2008-04-12 12:05:54.901 103 18244.22 89.14 52506.66 88888.00 2008-04-12 12:05:55.401 103 18244.33 89.12 52506.64 88888.00 2008-04-12 12:05:55.901 103 18244.31 89.13 52506.71 88888.00 2008-04-12 12:05:56.401 103 18244.38 89.17 52506.71 88888.00 2008-04-12 12:05:56.901 103 18244.31 89.13 52506.82 88888.00 2008-04-12 12:05:57.401 103 18244.10 89.14 52506.86 88888.00 2008-04-12 12:05:57.901 103 18244.05 89.12 52506.82 88888.00 2008-04-12 12:05:58.401 103 18244.29 89.01 52506.75 88888.00 2008-04-12 12:05:58.901 103 18244.48 88.96 52506.74 88888.00 2008-04-12 12:05:59.401 103 18244.51 89.12 52506.71 88888.00 2008-04-12 12:05:59.901 103 18244.54 89.20 52506.65 88888.00 2008-04-12 12:06:00.401 103 18244.54 89.16 52506.65 88888.00 2008-04-12 12:06:00.901 103 18244.57 89.20 52506.74 88888.00 2008-04-12 12:06:01.401 103 18244.66 89.23 52506.86 88888.00 2008-04-12 12:06:01.901 103 18244.84 89.25 52506.86 88888.00 2008-04-12 12:06:02.401 103 18244.87 89.28 52506.77 88888.00 2008-04-12 12:06:02.901 103 18244.92 89.24 52506.69 88888.00 2008-04-12 12:06:03.401 103 18244.89 89.24 52506.66 88888.00 2008-04-12 12:06:03.901 103 18244.85 89.20 52506.54 88888.00 2008-04-12 12:06:04.401 103 18244.91 89.12 52506.52 88888.00 2008-04-12 12:06:04.901 103 18244.89 89.15 52506.64 88888.00 2008-04-12 12:06:05.401 103 18244.81 89.15 52506.70 88888.00 2008-04-12 12:06:05.901 103 18244.90 89.22 52506.69 88888.00 2008-04-12 12:06:06.401 103 18244.90 89.23 52506.65 88888.00 2008-04-12 12:06:06.901 103 18245.03 89.30 52506.71 88888.00 2008-04-12 12:06:07.401 103 18244.98 89.29 52506.70 88888.00 2008-04-12 12:06:07.901 103 18244.82 89.30 52506.65 88888.00 2008-04-12 12:06:08.401 103 18244.90 89.21 52506.67 88888.00 2008-04-12 12:06:08.901 103 18244.85 89.12 52506.70 88888.00 2008-04-12 12:06:09.401 103 18244.92 89.19 52506.66 88888.00 2008-04-12 12:06:09.901 103 18244.95 89.23 52506.71 88888.00 2008-04-12 12:06:10.401 103 18244.90 89.14 52506.74 88888.00 2008-04-12 12:06:10.901 103 18244.75 89.07 52506.72 88888.00 2008-04-12 12:06:11.401 103 18244.74 89.10 52506.75 88888.00 2008-04-12 12:06:11.901 103 18244.76 89.07 52506.74 88888.00 2008-04-12 12:06:12.401 103 18244.81 89.08 52506.69 88888.00 2008-04-12 12:06:12.901 103 18244.73 89.14 52506.65 88888.00 2008-04-12 12:06:13.401 103 18244.51 89.21 52506.65 88888.00 2008-04-12 12:06:13.901 103 18244.52 89.22 52506.64 88888.00 2008-04-12 12:06:14.401 103 18244.54 89.15 52506.66 88888.00 2008-04-12 12:06:14.901 103 18244.60 89.15 52506.79 88888.00 2008-04-12 12:06:15.401 103 18244.61 89.09 52506.91 88888.00 2008-04-12 12:06:15.901 103 18244.59 89.11 52506.83 88888.00 2008-04-12 12:06:16.401 103 18244.65 89.12 52506.87 88888.00 2008-04-12 12:06:16.901 103 18244.64 89.14 52506.83 88888.00 2008-04-12 12:06:17.401 103 18244.60 89.12 52506.70 88888.00 2008-04-12 12:06:17.901 103 18244.62 89.13 52506.78 88888.00 2008-04-12 12:06:18.401 103 18244.51 89.12 52506.81 88888.00 2008-04-12 12:06:18.901 103 18244.62 89.09 52506.83 88888.00 2008-04-12 12:06:19.401 103 18244.59 89.14 52506.90 88888.00 2008-04-12 12:06:19.901 103 18244.58 89.15 52506.86 88888.00 2008-04-12 12:06:20.401 103 18244.62 89.13 52506.93 88888.00 2008-04-12 12:06:20.901 103 18244.65 89.17 52506.82 88888.00 2008-04-12 12:06:21.401 103 18244.69 89.21 52506.81 88888.00 2008-04-12 12:06:21.901 103 18244.71 89.14 52506.82 88888.00 2008-04-12 12:06:22.401 103 18244.70 89.16 52506.81 88888.00 2008-04-12 12:06:22.901 103 18244.76 89.25 52506.86 88888.00 2008-04-12 12:06:23.401 103 18244.71 89.28 52506.82 88888.00 2008-04-12 12:06:23.901 103 18244.73 89.25 52506.81 88888.00 2008-04-12 12:06:24.401 103 18244.84 89.29 52506.75 88888.00 2008-04-12 12:06:24.901 103 18244.97 89.34 52506.85 88888.00 2008-04-12 12:06:25.401 103 18244.91 89.32 52506.76 88888.00 2008-04-12 12:06:25.901 103 18244.82 89.28 52506.74 88888.00 2008-04-12 12:06:26.401 103 18244.86 89.36 52506.78 88888.00 2008-04-12 12:06:26.901 103 18244.90 89.38 52506.81 88888.00 2008-04-12 12:06:27.401 103 18244.87 89.33 52506.97 88888.00 2008-04-12 12:06:27.901 103 18244.55 89.32 52506.97 88888.00 2008-04-12 12:06:28.401 103 18244.72 89.35 52506.88 88888.00 2008-04-12 12:06:28.901 103 18244.79 89.35 52506.89 88888.00 2008-04-12 12:06:29.401 103 18244.79 89.24 52506.98 88888.00 2008-04-12 12:06:29.901 103 18244.82 89.24 52507.01 88888.00 2008-04-12 12:06:30.401 103 18244.78 89.29 52506.98 88888.00 2008-04-12 12:06:30.901 103 18244.73 89.31 52506.85 88888.00 2008-04-12 12:06:31.401 103 18244.74 89.30 52506.79 88888.00 2008-04-12 12:06:31.901 103 18244.69 89.28 52506.75 88888.00 2008-04-12 12:06:32.401 103 18244.69 89.26 52506.81 88888.00 2008-04-12 12:06:32.901 103 18244.69 89.17 52506.82 88888.00 2008-04-12 12:06:33.401 103 18244.49 89.17 52506.91 88888.00 2008-04-12 12:06:33.901 103 18244.46 89.18 52506.88 88888.00 2008-04-12 12:06:34.401 103 18244.37 89.16 52506.81 88888.00 2008-04-12 12:06:34.901 103 18244.36 89.18 52506.75 88888.00 2008-04-12 12:06:35.401 103 18244.37 89.16 52506.79 88888.00 2008-04-12 12:06:35.901 103 18244.28 89.10 52506.64 88888.00 2008-04-12 12:06:36.401 103 18244.20 89.04 52506.70 88888.00 2008-04-12 12:06:36.901 103 18244.29 88.99 52506.81 88888.00 2008-04-12 12:06:37.401 103 18244.33 88.92 52506.72 88888.00 2008-04-12 12:06:37.901 103 18244.26 88.92 52506.71 88888.00 2008-04-12 12:06:38.401 103 18244.11 88.84 52506.77 88888.00 2008-04-12 12:06:38.901 103 18244.15 88.76 52506.63 88888.00 2008-04-12 12:06:39.401 103 18244.10 88.76 52506.63 88888.00 2008-04-12 12:06:39.901 103 18244.05 88.77 52506.63 88888.00 2008-04-12 12:06:40.401 103 18244.10 88.78 52506.56 88888.00 2008-04-12 12:06:40.901 103 18244.16 88.83 52506.66 88888.00 2008-04-12 12:06:41.401 103 18244.07 88.84 52506.67 88888.00 2008-04-12 12:06:41.901 103 18244.02 88.81 52506.59 88888.00 2008-04-12 12:06:42.401 103 18244.04 88.83 52506.55 88888.00 2008-04-12 12:06:42.901 103 18244.05 88.83 52506.66 88888.00 2008-04-12 12:06:43.401 103 18244.06 88.80 52506.67 88888.00 2008-04-12 12:06:43.901 103 18244.07 88.81 52506.51 88888.00 2008-04-12 12:06:44.401 103 18244.09 88.78 52506.44 88888.00 2008-04-12 12:06:44.901 103 18244.27 88.72 52506.43 88888.00 2008-04-12 12:06:45.401 103 18244.19 88.65 52506.55 88888.00 2008-04-12 12:06:45.901 103 18244.25 88.63 52506.55 88888.00 2008-04-12 12:06:46.401 103 18244.32 88.55 52506.51 88888.00 2008-04-12 12:06:46.901 103 18244.26 88.53 52506.52 88888.00 2008-04-12 12:06:47.401 103 18244.31 88.57 52506.60 88888.00 2008-04-12 12:06:47.901 103 18244.37 88.63 52506.47 88888.00 2008-04-12 12:06:48.401 103 18244.48 88.68 52506.48 88888.00 2008-04-12 12:06:48.901 103 18244.51 88.62 52506.54 88888.00 2008-04-12 12:06:49.401 103 18244.57 88.52 52506.52 88888.00 2008-04-12 12:06:49.901 103 18244.62 88.38 52506.59 88888.00 2008-04-12 12:06:50.401 103 18244.72 88.42 52506.64 88888.00 2008-04-12 12:06:50.901 103 18244.70 88.64 52506.69 88888.00 2008-04-12 12:06:51.401 103 18244.61 88.64 52506.74 88888.00 2008-04-12 12:06:51.901 103 18244.70 88.59 52506.61 88888.00 2008-04-12 12:06:52.401 103 18244.73 88.58 52506.55 88888.00 2008-04-12 12:06:52.901 103 18244.75 88.54 52506.63 88888.00 2008-04-12 12:06:53.401 103 18244.76 88.63 52506.81 88888.00 2008-04-12 12:06:53.901 103 18244.78 88.65 52506.74 88888.00 2008-04-12 12:06:54.401 103 18244.76 88.58 52506.72 88888.00 2008-04-12 12:06:54.901 103 18244.72 88.68 52506.63 88888.00 2008-04-12 12:06:55.401 103 18244.71 88.73 52506.59 88888.00 2008-04-12 12:06:55.901 103 18244.86 88.72 52506.62 88888.00 2008-04-12 12:06:56.401 103 18244.75 88.72 52506.62 88888.00 2008-04-12 12:06:56.901 103 18244.61 88.71 52506.65 88888.00 2008-04-12 12:06:57.401 103 18244.69 88.72 52506.77 88888.00 2008-04-12 12:06:57.901 103 18244.71 88.66 52506.76 88888.00 2008-04-12 12:06:58.401 103 18244.71 88.64 52506.72 88888.00 2008-04-12 12:06:58.901 103 18244.78 88.71 52506.73 88888.00 2008-04-12 12:06:59.401 103 18244.79 88.66 52506.73 88888.00 2008-04-12 12:06:59.901 103 18244.85 88.70 52506.84 88888.00 2008-04-12 12:07:00.401 103 18244.85 88.74 52506.86 88888.00 2008-04-12 12:07:00.901 103 18244.82 88.69 52506.73 88888.00 2008-04-12 12:07:01.401 103 18244.80 88.66 52506.74 88888.00 2008-04-12 12:07:01.901 103 18244.80 88.72 52506.81 88888.00 2008-04-12 12:07:02.401 103 18244.80 88.72 52506.82 88888.00 2008-04-12 12:07:02.901 103 18244.87 88.73 52506.82 88888.00 2008-04-12 12:07:03.401 103 18244.79 88.75 52506.90 88888.00 2008-04-12 12:07:03.901 103 18244.79 88.73 52506.95 88888.00 2008-04-12 12:07:04.401 103 18244.87 88.73 52506.91 88888.00 2008-04-12 12:07:04.901 103 18244.91 88.80 52506.82 88888.00 2008-04-12 12:07:05.401 103 18244.81 88.79 52506.84 88888.00 2008-04-12 12:07:05.901 103 18244.75 88.73 52506.90 88888.00 2008-04-12 12:07:06.401 103 18244.71 88.74 52506.88 88888.00 2008-04-12 12:07:06.901 103 18244.63 88.76 52506.83 88888.00 2008-04-12 12:07:07.401 103 18244.58 88.84 52506.96 88888.00 2008-04-12 12:07:07.901 103 18244.61 88.85 52506.94 88888.00 2008-04-12 12:07:08.401 103 18244.43 88.83 52506.89 88888.00 2008-04-12 12:07:08.901 103 18244.33 88.76 52506.90 88888.00 2008-04-12 12:07:09.401 103 18244.58 88.76 52506.93 88888.00 2008-04-12 12:07:09.901 103 18244.58 88.75 52506.90 88888.00 2008-04-12 12:07:10.401 103 18244.47 88.75 52506.89 88888.00 2008-04-12 12:07:10.901 103 18244.60 88.79 52506.91 88888.00 2008-04-12 12:07:11.401 103 18244.65 88.77 52506.97 88888.00 2008-04-12 12:07:11.901 103 18244.61 88.80 52506.99 88888.00 2008-04-12 12:07:12.401 103 18244.60 88.89 52507.07 88888.00 2008-04-12 12:07:12.901 103 18244.62 88.91 52506.95 88888.00 2008-04-12 12:07:13.401 103 18244.61 88.87 52506.83 88888.00 2008-04-12 12:07:13.901 103 18244.62 88.91 52506.95 88888.00 2008-04-12 12:07:14.401 103 18244.62 88.96 52506.97 88888.00 2008-04-12 12:07:14.901 103 18244.69 88.89 52507.04 88888.00 2008-04-12 12:07:15.401 103 18244.59 88.90 52506.99 88888.00 2008-04-12 12:07:15.901 103 18244.55 88.91 52507.07 88888.00 2008-04-12 12:07:16.401 103 18244.69 88.92 52507.08 88888.00 2008-04-12 12:07:16.901 103 18244.79 88.92 52507.12 88888.00 2008-04-12 12:07:17.401 103 18244.94 89.04 52507.00 88888.00 2008-04-12 12:07:17.901 103 18244.90 89.10 52506.90 88888.00 2008-04-12 12:07:18.401 103 18244.82 89.11 52506.97 88888.00 2008-04-12 12:07:18.901 103 18244.83 89.08 52506.96 88888.00 2008-04-12 12:07:19.401 103 18244.92 89.06 52506.84 88888.00 2008-04-12 12:07:19.901 103 18244.89 89.03 52506.84 88888.00 2008-04-12 12:07:20.401 103 18244.91 89.01 52507.01 88888.00 2008-04-12 12:07:20.901 103 18244.93 89.08 52507.07 88888.00 2008-04-12 12:07:21.401 103 18244.92 89.10 52507.06 88888.00 2008-04-12 12:07:21.901 103 18244.90 89.04 52507.07 88888.00 2008-04-12 12:07:22.401 103 18244.89 89.02 52507.04 88888.00 2008-04-12 12:07:22.901 103 18244.86 89.09 52506.94 88888.00 2008-04-12 12:07:23.401 103 18244.84 89.09 52506.96 88888.00 2008-04-12 12:07:23.901 103 18244.81 89.07 52507.06 88888.00 2008-04-12 12:07:24.401 103 18244.74 89.03 52507.05 88888.00 2008-04-12 12:07:24.901 103 18244.64 89.07 52507.06 88888.00 2008-04-12 12:07:25.401 103 18244.72 89.07 52506.97 88888.00 2008-04-12 12:07:25.901 103 18244.71 89.03 52506.90 88888.00 2008-04-12 12:07:26.401 103 18244.71 88.97 52506.91 88888.00 2008-04-12 12:07:26.901 103 18244.68 88.99 52506.90 88888.00 2008-04-12 12:07:27.401 103 18244.59 89.00 52506.93 88888.00 2008-04-12 12:07:27.901 103 18244.71 88.92 52506.94 88888.00 2008-04-12 12:07:28.401 103 18244.73 88.94 52506.95 88888.00 2008-04-12 12:07:28.901 103 18244.80 89.01 52506.95 88888.00 2008-04-12 12:07:29.401 103 18244.85 88.99 52506.97 88888.00 2008-04-12 12:07:29.901 103 18244.76 89.05 52507.10 88888.00 2008-04-12 12:07:30.401 103 18244.62 88.99 52507.12 88888.00 2008-04-12 12:07:30.901 103 18244.66 88.96 52507.07 88888.00 2008-04-12 12:07:31.401 103 18244.66 88.87 52507.04 88888.00 2008-04-12 12:07:31.901 103 18244.71 88.87 52506.95 88888.00 2008-04-12 12:07:32.401 103 18244.81 88.86 52506.86 88888.00 2008-04-12 12:07:32.901 103 18244.89 88.84 52506.91 88888.00 2008-04-12 12:07:33.401 103 18244.87 88.89 52506.90 88888.00 2008-04-12 12:07:33.901 103 18244.81 88.91 52506.95 88888.00 2008-04-12 12:07:34.401 103 18244.78 88.80 52507.00 88888.00 2008-04-12 12:07:34.901 103 18244.60 88.77 52507.04 88888.00 2008-04-12 12:07:35.401 103 18244.49 88.78 52506.90 88888.00 2008-04-12 12:07:35.901 103 18244.68 88.67 52506.73 88888.00 2008-04-12 12:07:36.401 103 18244.75 88.77 52506.74 88888.00 2008-04-12 12:07:36.901 103 18244.90 88.79 52506.75 88888.00 2008-04-12 12:07:37.401 103 18245.01 88.87 52506.81 88888.00 2008-04-12 12:07:37.901 103 18245.04 88.85 52506.86 88888.00 2008-04-12 12:07:38.401 103 18244.90 88.66 52506.84 88888.00 2008-04-12 12:07:38.901 103 18244.86 88.57 52506.81 88888.00 2008-04-12 12:07:39.401 103 18244.93 88.54 52506.74 88888.00 2008-04-12 12:07:39.901 103 18244.97 88.57 52506.88 88888.00 2008-04-12 12:07:40.401 103 18244.94 88.67 52506.84 88888.00 2008-04-12 12:07:40.901 103 18244.96 88.71 52506.87 88888.00 2008-04-12 12:07:41.401 103 18245.15 88.70 52506.76 88888.00 2008-04-12 12:07:41.901 103 18245.11 88.76 52506.84 88888.00 2008-04-12 12:07:42.401 103 18245.17 88.73 52506.88 88888.00 2008-04-12 12:07:42.901 103 18245.25 88.64 52506.93 88888.00 2008-04-12 12:07:43.401 103 18245.34 88.67 52506.89 88888.00 2008-04-12 12:07:43.901 103 18245.26 88.77 52506.87 88888.00 2008-04-12 12:07:44.401 103 18245.38 88.72 52506.76 88888.00 2008-04-12 12:07:44.901 103 18245.50 88.69 52506.78 88888.00 2008-04-12 12:07:45.401 103 18245.47 88.68 52506.85 88888.00 2008-04-12 12:07:45.901 103 18245.57 88.73 52506.90 88888.00 2008-04-12 12:07:46.401 103 18245.47 88.70 52506.74 88888.00 2008-04-12 12:07:46.901 103 18245.45 88.75 52506.73 88888.00 2008-04-12 12:07:47.401 103 18245.44 88.70 52506.77 88888.00 2008-04-12 12:07:47.901 103 18245.35 88.71 52506.79 88888.00 2008-04-12 12:07:48.401 103 18245.20 88.67 52506.96 88888.00 2008-04-12 12:07:48.901 103 18245.06 88.58 52507.11 88888.00 2008-04-12 12:07:49.401 103 18245.13 88.56 52507.09 88888.00 2008-04-12 12:07:49.901 103 18245.16 88.54 52506.93 88888.00 2008-04-12 12:07:50.401 103 18245.00 88.49 52506.91 88888.00 2008-04-12 12:07:50.901 103 18245.00 88.43 52507.02 88888.00 2008-04-12 12:07:51.401 103 18245.07 88.48 52507.04 88888.00 2008-04-12 12:07:51.901 103 18245.12 88.50 52507.06 88888.00 2008-04-12 12:07:52.401 103 18245.12 88.44 52507.06 88888.00 2008-04-12 12:07:52.901 103 18245.22 88.42 52506.96 88888.00 2008-04-12 12:07:53.401 103 18245.16 88.41 52506.79 88888.00 2008-04-12 12:07:53.901 103 18245.12 88.37 52506.71 88888.00 2008-04-12 12:07:54.401 103 18244.85 88.31 52506.73 88888.00 2008-04-12 12:07:54.901 103 18244.80 88.30 52506.84 88888.00 2008-04-12 12:07:55.401 103 18244.96 88.20 52506.88 88888.00 2008-04-12 12:07:55.901 103 18244.91 88.18 52506.95 88888.00 2008-04-12 12:07:56.401 103 18244.96 88.14 52506.85 88888.00 2008-04-12 12:07:56.901 103 18245.02 88.15 52506.83 88888.00 2008-04-12 12:07:57.401 103 18244.85 88.17 52506.85 88888.00 2008-04-12 12:07:57.901 103 18244.73 88.11 52506.79 88888.00 2008-04-12 12:07:58.401 103 18244.81 88.10 52506.76 88888.00 2008-04-12 12:07:58.901 103 18244.82 88.08 52506.79 88888.00 2008-04-12 12:07:59.401 103 18244.71 88.06 52506.71 88888.00 2008-04-12 12:07:59.901 103 18244.69 88.07 52506.81 88888.00 2008-04-12 12:08:00.401 103 18244.73 88.05 52506.78 88888.00 2008-04-12 12:08:00.901 103 18244.74 88.06 52506.72 88888.00 2008-04-12 12:08:01.401 103 18244.59 88.08 52506.77 88888.00 2008-04-12 12:08:01.901 103 18244.66 88.14 52506.79 88888.00 2008-04-12 12:08:02.401 103 18244.60 88.19 52506.69 88888.00 2008-04-12 12:08:02.901 103 18244.55 88.17 52506.67 88888.00 2008-04-12 12:08:03.401 103 18244.69 88.17 52506.88 88888.00 2008-04-12 12:08:03.901 103 18244.80 88.22 52506.95 88888.00 2008-04-12 12:08:04.401 103 18244.76 88.25 52506.93 88888.00 2008-04-12 12:08:04.901 103 18244.63 88.18 52507.04 88888.00 2008-04-12 12:08:05.401 103 18244.64 88.19 52507.01 88888.00 2008-04-12 12:08:05.901 103 18244.49 88.17 52506.94 88888.00 2008-04-12 12:08:06.401 103 18244.41 88.16 52506.86 88888.00 2008-04-12 12:08:06.901 103 18244.60 88.16 52506.82 88888.00 2008-04-12 12:08:07.401 103 18244.50 88.07 52506.78 88888.00 2008-04-12 12:08:07.901 103 18244.44 88.14 52506.71 88888.00 2008-04-12 12:08:08.401 103 18244.53 88.31 52506.70 88888.00 2008-04-12 12:08:08.901 103 18244.54 88.34 52506.74 88888.00 2008-04-12 12:08:09.401 103 18244.47 88.41 52506.82 88888.00 2008-04-12 12:08:09.901 103 18244.31 88.41 52506.82 88888.00 2008-04-12 12:08:10.401 103 18244.38 88.45 52506.77 88888.00 2008-04-12 12:08:10.901 103 18244.50 88.58 52506.94 88888.00 2008-04-12 12:08:11.401 103 18244.32 88.63 52507.02 88888.00 2008-04-12 12:08:11.901 103 18244.24 88.62 52506.97 88888.00 2008-04-12 12:08:12.401 103 18244.30 88.58 52507.02 88888.00 2008-04-12 12:08:12.901 103 18244.44 88.69 52507.07 88888.00 2008-04-12 12:08:13.401 103 18244.55 88.69 52507.13 88888.00 2008-04-12 12:08:13.901 103 18244.47 88.72 52507.17 88888.00 2008-04-12 12:08:14.401 103 18244.46 88.68 52507.13 88888.00 2008-04-12 12:08:14.901 103 18244.54 88.67 52507.20 88888.00 2008-04-12 12:08:15.401 103 18244.49 88.67 52507.17 88888.00 2008-04-12 12:08:15.901 103 18244.41 88.78 52507.09 88888.00 2008-04-12 12:08:16.401 103 18244.19 88.77 52507.06 88888.00 2008-04-12 12:08:16.901 103 18244.13 88.74 52507.21 88888.00 2008-04-12 12:08:17.401 103 18244.21 88.83 52507.28 88888.00 2008-04-12 12:08:17.901 103 18244.26 88.86 52507.22 88888.00 2008-04-12 12:08:18.401 103 18244.38 88.96 52507.17 88888.00 2008-04-12 12:08:18.901 103 18244.40 89.00 52507.13 88888.00 2008-04-12 12:08:19.401 103 18244.37 89.02 52507.14 88888.00 2008-04-12 12:08:19.901 103 18244.42 88.97 52507.12 88888.00 2008-04-12 12:08:20.401 103 18244.33 88.99 52507.13 88888.00 2008-04-12 12:08:20.901 103 18244.44 88.92 52507.08 88888.00 2008-04-12 12:08:21.401 103 18244.44 88.95 52506.95 88888.00 2008-04-12 12:08:21.901 103 18244.49 88.98 52506.98 88888.00 2008-04-12 12:08:22.401 103 18244.52 88.97 52506.96 88888.00 2008-04-12 12:08:22.901 103 18244.46 88.80 52506.95 88888.00 2008-04-12 12:08:23.401 103 18244.44 88.77 52507.00 88888.00 2008-04-12 12:08:23.901 103 18244.55 88.81 52506.95 88888.00 2008-04-12 12:08:24.401 103 18244.63 88.77 52506.86 88888.00 2008-04-12 12:08:24.901 103 18244.64 88.84 52506.90 88888.00 2008-04-12 12:08:25.401 103 18244.71 88.81 52506.86 88888.00 2008-04-12 12:08:25.901 103 18244.66 88.72 52506.99 88888.00 2008-04-12 12:08:26.401 103 18244.73 88.76 52506.93 88888.00 2008-04-12 12:08:26.901 103 18244.63 88.71 52506.85 88888.00 2008-04-12 12:08:27.401 103 18244.47 88.61 52506.75 88888.00 2008-04-12 12:08:27.901 103 18244.51 88.50 52506.67 88888.00 2008-04-12 12:08:28.401 103 18244.69 88.43 52506.76 88888.00 2008-04-12 12:08:28.901 103 18244.69 88.37 52506.82 88888.00 2008-04-12 12:08:29.401 103 18244.58 88.26 52506.78 88888.00 2008-04-12 12:08:29.901 103 18244.58 88.26 52506.83 88888.00 2008-04-12 12:08:30.401 103 18244.55 88.33 52506.88 88888.00 2008-04-12 12:08:30.901 103 18244.54 88.32 52506.81 88888.00 2008-04-12 12:08:31.401 103 18244.47 88.24 52506.85 88888.00 2008-04-12 12:08:31.901 103 18244.38 88.20 52506.98 88888.00 2008-04-12 12:08:32.401 103 18244.44 88.21 52507.05 88888.00 2008-04-12 12:08:32.901 103 18244.44 88.22 52506.96 88888.00 2008-04-12 12:08:33.401 103 18244.49 88.18 52506.94 88888.00 2008-04-12 12:08:33.901 103 18244.49 88.07 52506.90 88888.00 2008-04-12 12:08:34.401 103 18244.52 88.07 52506.86 88888.00 2008-04-12 12:08:34.901 103 18244.51 87.99 52506.83 88888.00 2008-04-12 12:08:35.401 103 18244.54 87.91 52506.82 88888.00 2008-04-12 12:08:35.901 103 18244.63 87.91 52506.73 88888.00 2008-04-12 12:08:36.401 103 18244.66 87.80 52506.65 88888.00 2008-04-12 12:08:36.901 103 18244.69 87.78 52506.70 88888.00 2008-04-12 12:08:37.401 103 18244.63 87.79 52506.74 88888.00 2008-04-12 12:08:37.901 103 18244.47 87.86 52506.64 88888.00 2008-04-12 12:08:38.401 103 18244.47 87.90 52506.70 88888.00 2008-04-12 12:08:38.901 103 18244.60 87.85 52506.77 88888.00 2008-04-12 12:08:39.401 103 18244.66 87.90 52506.61 88888.00 2008-04-12 12:08:39.901 103 18244.71 87.88 52506.56 88888.00 2008-04-12 12:08:40.401 103 18244.72 87.86 52506.63 88888.00 2008-04-12 12:08:40.901 103 18244.59 87.91 52506.67 88888.00 2008-04-12 12:08:41.401 103 18244.53 87.89 52506.58 88888.00 2008-04-12 12:08:41.901 103 18244.60 87.97 52506.50 88888.00 2008-04-12 12:08:42.401 103 18244.74 87.85 52506.52 88888.00 2008-04-12 12:08:42.901 103 18244.78 87.83 52506.55 88888.00 2008-04-12 12:08:43.401 103 18244.70 87.90 52506.60 88888.00 2008-04-12 12:08:43.901 103 18244.65 87.94 52506.55 88888.00 2008-04-12 12:08:44.401 103 18244.72 87.91 52506.47 88888.00 2008-04-12 12:08:44.901 103 18244.76 87.97 52506.50 88888.00 2008-04-12 12:08:45.401 103 18244.73 88.02 52506.53 88888.00 2008-04-12 12:08:45.901 103 18244.80 88.03 52506.51 88888.00 2008-04-12 12:08:46.401 103 18244.79 87.99 52506.59 88888.00 2008-04-12 12:08:46.901 103 18244.73 87.99 52506.70 88888.00 2008-04-12 12:08:47.401 103 18244.82 88.05 52506.63 88888.00 2008-04-12 12:08:47.901 103 18244.97 88.04 52506.60 88888.00 2008-04-12 12:08:48.401 103 18244.95 88.10 52506.61 88888.00 2008-04-12 12:08:48.901 103 18244.84 88.10 52506.61 88888.00 2008-04-12 12:08:49.401 103 18244.90 88.16 52506.63 88888.00 2008-04-12 12:08:49.901 103 18244.93 88.08 52506.65 88888.00 2008-04-12 12:08:50.401 103 18244.89 88.19 52506.74 88888.00 2008-04-12 12:08:50.901 103 18244.93 88.31 52506.88 88888.00 2008-04-12 12:08:51.401 103 18245.11 88.35 52506.84 88888.00 2008-04-12 12:08:51.901 103 18245.04 88.35 52506.72 88888.00 2008-04-12 12:08:52.401 103 18244.84 88.40 52506.85 88888.00 2008-04-12 12:08:52.901 103 18244.80 88.36 52506.94 88888.00 2008-04-12 12:08:53.401 103 18244.94 88.33 52506.90 88888.00 2008-04-12 12:08:53.901 103 18245.08 88.40 52506.85 88888.00 2008-04-12 12:08:54.401 103 18245.14 88.43 52506.73 88888.00 2008-04-12 12:08:54.901 103 18245.08 88.37 52506.71 88888.00 2008-04-12 12:08:55.401 103 18245.09 88.33 52506.78 88888.00 2008-04-12 12:08:55.901 103 18245.13 88.56 52506.86 88888.00 2008-04-12 12:08:56.401 103 18245.01 88.72 52506.82 88888.00 2008-04-12 12:08:56.901 103 18245.00 88.76 52506.76 88888.00 2008-04-12 12:08:57.401 103 18244.98 88.68 52506.78 88888.00 2008-04-12 12:08:57.901 103 18244.90 88.64 52506.81 88888.00 2008-04-12 12:08:58.401 103 18244.81 88.57 52506.77 88888.00 2008-04-12 12:08:58.901 103 18244.84 88.62 52506.81 88888.00 2008-04-12 12:08:59.401 103 18244.83 88.73 52506.87 88888.00 2008-04-12 12:08:59.901 103 18244.75 88.73 52506.83 88888.00 2008-04-12 12:09:00.401 103 18244.83 88.68 52506.75 88888.00 2008-04-12 12:09:00.901 103 18244.73 88.72 52506.74 88888.00 2008-04-12 12:09:01.401 103 18244.63 88.77 52506.79 88888.00 2008-04-12 12:09:01.901 103 18244.69 88.69 52506.83 88888.00 2008-04-12 12:09:02.401 103 18244.55 88.67 52506.72 88888.00 2008-04-12 12:09:02.901 103 18244.51 88.64 52506.75 88888.00 2008-04-12 12:09:03.401 103 18244.52 88.78 52506.59 88888.00 2008-04-12 12:09:03.901 103 18244.52 88.75 52506.51 88888.00 2008-04-12 12:09:04.401 103 18244.35 88.75 52506.51 88888.00 2008-04-12 12:09:04.901 103 18244.15 88.75 52506.54 88888.00 2008-04-12 12:09:05.401 103 18244.00 88.71 52506.52 88888.00 2008-04-12 12:09:05.901 103 18243.94 88.74 52506.64 88888.00 2008-04-12 12:09:06.401 103 18244.08 88.70 52506.59 88888.00 2008-04-12 12:09:06.901 103 18244.02 88.67 52506.63 88888.00 2008-04-12 12:09:07.401 103 18244.02 88.55 52506.69 88888.00 2008-04-12 12:09:07.901 103 18244.04 88.56 52506.76 88888.00 2008-04-12 12:09:08.401 103 18244.00 88.62 52506.67 88888.00 2008-04-12 12:09:08.901 103 18243.99 88.65 52506.69 88888.00 2008-04-12 12:09:09.401 103 18243.90 88.68 52506.71 88888.00 2008-04-12 12:09:09.901 103 18243.88 88.67 52506.71 88888.00 2008-04-12 12:09:10.401 103 18243.75 88.70 52506.67 88888.00 2008-04-12 12:09:10.901 103 18243.72 88.74 52506.65 88888.00 2008-04-12 12:09:11.401 103 18243.70 88.74 52506.87 88888.00 2008-04-12 12:09:11.901 103 18243.76 88.77 52506.91 88888.00 2008-04-12 12:09:12.401 103 18243.74 88.80 52506.82 88888.00 2008-04-12 12:09:12.901 103 18243.87 88.71 52506.83 88888.00 2008-04-12 12:09:13.401 103 18243.89 88.68 52506.88 88888.00 2008-04-12 12:09:13.901 103 18243.97 88.73 52506.85 88888.00 2008-04-12 12:09:14.401 103 18243.89 88.70 52506.77 88888.00 2008-04-12 12:09:14.901 103 18243.86 88.70 52506.87 88888.00 2008-04-12 12:09:15.401 103 18243.94 88.67 52506.91 88888.00 2008-04-12 12:09:15.901 103 18243.96 88.68 52506.91 88888.00 2008-04-12 12:09:16.401 103 18244.03 88.69 52506.94 88888.00 2008-04-12 12:09:16.901 103 18244.02 88.67 52506.90 88888.00 2008-04-12 12:09:17.401 103 18244.05 88.64 52506.89 88888.00 2008-04-12 12:09:17.901 103 18244.10 88.63 52506.95 88888.00 2008-04-12 12:09:18.401 103 18244.20 88.61 52506.97 88888.00 2008-04-12 12:09:18.901 103 18244.10 88.62 52506.89 88888.00 2008-04-12 12:09:19.401 103 18244.08 88.66 52506.75 88888.00 2008-04-12 12:09:19.901 103 18244.16 88.59 52506.76 88888.00 2008-04-12 12:09:20.401 103 18244.13 88.70 52506.79 88888.00 2008-04-12 12:09:20.901 103 18244.11 88.69 52506.77 88888.00 2008-04-12 12:09:21.401 103 18244.16 88.70 52506.76 88888.00 2008-04-12 12:09:21.901 103 18244.25 88.70 52506.81 88888.00 2008-04-12 12:09:22.401 103 18244.31 88.73 52506.73 88888.00 2008-04-12 12:09:22.901 103 18244.20 88.76 52506.65 88888.00 2008-04-12 12:09:23.401 103 18244.21 88.67 52506.61 88888.00 2008-04-12 12:09:23.901 103 18244.39 88.52 52506.75 88888.00 2008-04-12 12:09:24.401 103 18244.39 88.51 52506.71 88888.00 2008-04-12 12:09:24.901 103 18244.28 88.43 52506.64 88888.00 2008-04-12 12:09:25.401 103 18244.33 88.38 52506.54 88888.00 2008-04-12 12:09:25.901 103 18244.21 88.36 52506.63 88888.00 2008-04-12 12:09:26.401 103 18244.15 88.38 52506.67 88888.00 2008-04-12 12:09:26.901 103 18244.29 88.35 52506.70 88888.00 2008-04-12 12:09:27.401 103 18244.31 88.10 52506.79 88888.00 2008-04-12 12:09:27.901 103 18244.35 87.94 52506.65 88888.00 2008-04-12 12:09:28.401 103 18244.33 87.81 52506.63 88888.00 2008-04-12 12:09:28.901 103 18244.33 87.75 52506.61 88888.00 2008-04-12 12:09:29.401 103 18244.48 87.67 52506.72 88888.00 2008-04-12 12:09:29.901 103 18244.48 87.65 52506.73 88888.00 2008-04-12 12:09:30.401 103 18244.43 87.78 52506.64 88888.00 2008-04-12 12:09:30.901 103 18244.39 87.98 52506.54 88888.00 2008-04-12 12:09:31.401 103 18244.54 88.00 52506.60 88888.00 2008-04-12 12:09:31.901 103 18244.63 88.03 52506.55 88888.00 2008-04-12 12:09:32.401 103 18244.57 88.01 52506.53 88888.00 2008-04-12 12:09:32.901 103 18244.52 88.03 52506.55 88888.00 2008-04-12 12:09:33.401 103 18244.51 87.98 52506.52 88888.00 2008-04-12 12:09:33.901 103 18244.39 87.91 52506.63 88888.00 2008-04-12 12:09:34.401 103 18244.42 87.95 52506.65 88888.00 2008-04-12 12:09:34.901 103 18244.53 87.89 52506.56 88888.00 2008-04-12 12:09:35.401 103 18244.59 87.79 52506.53 88888.00 2008-04-12 12:09:35.901 103 18244.61 87.70 52506.54 88888.00 2008-04-12 12:09:36.401 103 18244.61 87.68 52506.58 88888.00 2008-04-12 12:09:36.901 103 18244.64 87.71 52506.60 88888.00 2008-04-12 12:09:37.401 103 18244.54 87.79 52506.51 88888.00 2008-04-12 12:09:37.901 103 18244.50 87.79 52506.54 88888.00 2008-04-12 12:09:38.401 103 18244.44 87.71 52506.51 88888.00 2008-04-12 12:09:38.901 103 18244.49 87.76 52506.49 88888.00 2008-04-12 12:09:39.401 103 18244.52 87.80 52506.54 88888.00 2008-04-12 12:09:39.901 103 18244.44 87.75 52506.54 88888.00 2008-04-12 12:09:40.401 103 18244.33 87.73 52506.63 88888.00 2008-04-12 12:09:40.901 103 18244.30 87.68 52506.52 88888.00 2008-04-12 12:09:41.401 103 18244.38 87.70 52506.52 88888.00 2008-04-12 12:09:41.901 103 18244.37 87.83 52506.63 88888.00 2008-04-12 12:09:42.401 103 18244.48 87.82 52506.59 88888.00 2008-04-12 12:09:42.901 103 18244.47 87.84 52506.65 88888.00 2008-04-12 12:09:43.401 103 18244.41 87.80 52506.71 88888.00 2008-04-12 12:09:43.901 103 18244.43 87.84 52506.70 88888.00 2008-04-12 12:09:44.401 103 18244.41 87.79 52506.61 88888.00 2008-04-12 12:09:44.901 103 18244.51 87.74 52506.52 88888.00 2008-04-12 12:09:45.401 103 18244.54 87.72 52506.67 88888.00 2008-04-12 12:09:45.901 103 18244.38 87.69 52506.69 88888.00 2008-04-12 12:09:46.401 103 18244.41 87.75 52506.60 88888.00 2008-04-12 12:09:46.901 103 18244.35 87.83 52506.62 88888.00 2008-04-12 12:09:47.401 103 18244.37 87.71 52506.64 88888.00 2008-04-12 12:09:47.901 103 18244.47 87.76 52506.61 88888.00 2008-04-12 12:09:48.401 103 18244.42 87.86 52506.67 88888.00 2008-04-12 12:09:48.901 103 18244.43 87.89 52506.62 88888.00 2008-04-12 12:09:49.401 103 18244.40 87.92 52506.64 88888.00 2008-04-12 12:09:49.901 103 18244.44 87.92 52506.61 88888.00 2008-04-12 12:09:50.401 103 18244.50 87.98 52506.62 88888.00 2008-04-12 12:09:50.901 103 18244.32 88.06 52506.62 88888.00 2008-04-12 12:09:51.401 103 18244.33 88.01 52506.65 88888.00 2008-04-12 12:09:51.901 103 18244.43 87.95 52506.56 88888.00 2008-04-12 12:09:52.401 103 18244.36 87.95 52506.61 88888.00 2008-04-12 12:09:52.901 103 18244.31 88.02 52506.66 88888.00 2008-04-12 12:09:53.401 103 18244.33 88.04 52506.64 88888.00 2008-04-12 12:09:53.901 103 18244.14 88.05 52506.59 88888.00 2008-04-12 12:09:54.401 103 18244.09 88.10 52506.65 88888.00 2008-04-12 12:09:54.901 103 18244.04 88.12 52506.71 88888.00 2008-04-12 12:09:55.401 103 18244.02 88.22 52506.71 88888.00 2008-04-12 12:09:55.901 103 18244.02 88.26 52506.73 88888.00 2008-04-12 12:09:56.401 103 18244.07 88.32 52506.75 88888.00 2008-04-12 12:09:56.901 103 18244.06 88.32 52506.79 88888.00 2008-04-12 12:09:57.401 103 18243.93 88.29 52506.77 88888.00 2008-04-12 12:09:57.901 103 18243.87 88.33 52506.85 88888.00 2008-04-12 12:09:58.401 103 18243.84 88.38 52506.88 88888.00 2008-04-12 12:09:58.901 103 18244.00 88.35 52506.90 88888.00 2008-04-12 12:09:59.401 103 18244.13 88.37 52506.83 88888.00 2008-04-12 12:09:59.901 103 18244.04 88.37 52506.84 88888.00 2008-04-12 12:10:00.401 103 18244.05 88.39 52506.83 88888.00 2008-04-12 12:10:00.901 103 18244.04 88.41 52506.81 88888.00 2008-04-12 12:10:01.401 103 18243.94 88.44 52506.75 88888.00 2008-04-12 12:10:01.901 103 18243.85 88.51 52506.86 88888.00 2008-04-12 12:10:02.401 103 18243.97 88.68 52507.02 88888.00 2008-04-12 12:10:02.901 103 18244.00 88.70 52507.06 88888.00 2008-04-12 12:10:03.401 103 18244.10 88.72 52507.07 88888.00 2008-04-12 12:10:03.901 103 18244.08 88.72 52506.86 88888.00 2008-04-12 12:10:04.401 103 18244.03 88.72 52506.78 88888.00 2008-04-12 12:10:04.901 103 18244.06 88.78 52506.82 88888.00 2008-04-12 12:10:05.401 103 18244.13 88.75 52506.96 88888.00 2008-04-12 12:10:05.901 103 18244.16 88.81 52506.83 88888.00 2008-04-12 12:10:06.401 103 18244.27 88.87 52506.75 88888.00 2008-04-12 12:10:06.901 103 18244.38 88.88 52506.79 88888.00 2008-04-12 12:10:07.401 103 18244.25 88.90 52506.77 88888.00 2008-04-12 12:10:07.901 103 18244.32 88.95 52506.77 88888.00 2008-04-12 12:10:08.401 103 18244.42 88.96 52506.79 88888.00 2008-04-12 12:10:08.901 103 18244.49 88.89 52506.79 88888.00 2008-04-12 12:10:09.401 103 18244.57 88.89 52506.77 88888.00 2008-04-12 12:10:09.901 103 18244.57 88.92 52506.78 88888.00 2008-04-12 12:10:10.401 103 18244.47 88.89 52506.74 88888.00 2008-04-12 12:10:10.901 103 18244.43 88.95 52506.69 88888.00 2008-04-12 12:10:11.401 103 18244.46 88.94 52506.74 88888.00 2008-04-12 12:10:11.901 103 18244.62 88.95 52506.76 88888.00 2008-04-12 12:10:12.401 103 18244.55 89.02 52506.73 88888.00 2008-04-12 12:10:12.901 103 18244.42 88.99 52506.82 88888.00 2008-04-12 12:10:13.401 103 18244.26 88.82 52506.83 88888.00 2008-04-12 12:10:13.901 103 18244.35 88.87 52506.75 88888.00 2008-04-12 12:10:14.401 103 18244.44 88.90 52506.74 88888.00 2008-04-12 12:10:14.901 103 18244.27 88.85 52506.64 88888.00 2008-04-12 12:10:15.401 103 18244.32 88.85 52506.67 88888.00 2008-04-12 12:10:15.901 103 18244.31 88.87 52506.70 88888.00 2008-04-12 12:10:16.401 103 18244.30 88.88 52506.66 88888.00 2008-04-12 12:10:16.901 103 18244.22 88.83 52506.65 88888.00 2008-04-12 12:10:17.401 103 18244.14 88.76 52506.62 88888.00 2008-04-12 12:10:17.901 103 18243.98 88.82 52506.53 88888.00 2008-04-12 12:10:18.401 103 18243.83 88.87 52506.49 88888.00 2008-04-12 12:10:18.901 103 18243.68 88.88 52506.55 88888.00 2008-04-12 12:10:19.401 103 18243.65 88.79 52506.72 88888.00 2008-04-12 12:10:19.901 103 18243.55 88.72 52506.85 88888.00 2008-04-12 12:10:20.401 103 18243.46 88.75 52506.87 88888.00 2008-04-12 12:10:20.901 103 18243.39 88.69 52506.82 88888.00 2008-04-12 12:10:21.401 103 18243.33 88.73 52506.89 88888.00 2008-04-12 12:10:21.901 103 18243.32 88.70 52506.82 88888.00 2008-04-12 12:10:22.401 103 18243.30 88.64 52506.71 88888.00 2008-04-12 12:10:22.901 103 18243.21 88.61 52506.73 88888.00 2008-04-12 12:10:23.401 103 18243.05 88.59 52506.67 88888.00 2008-04-12 12:10:23.901 103 18243.01 88.63 52506.60 88888.00 2008-04-12 12:10:24.401 103 18243.03 88.69 52506.69 88888.00 2008-04-12 12:10:24.901 103 18243.00 88.69 52506.65 88888.00 2008-04-12 12:10:25.401 103 18243.05 88.74 52506.62 88888.00 2008-04-12 12:10:25.901 103 18243.12 88.81 52506.53 88888.00 2008-04-12 12:10:26.401 103 18243.19 88.89 52506.60 88888.00 2008-04-12 12:10:26.901 103 18243.34 88.87 52506.79 88888.00 2008-04-12 12:10:27.401 103 18243.32 88.86 52506.72 88888.00 2008-04-12 12:10:27.901 103 18243.38 88.86 52506.62 88888.00 2008-04-12 12:10:28.401 103 18243.30 88.80 52506.64 88888.00 2008-04-12 12:10:28.901 103 18243.41 88.77 52506.66 88888.00 2008-04-12 12:10:29.401 103 18243.55 88.82 52506.65 88888.00 2008-04-12 12:10:29.901 103 18243.55 88.89 52506.71 88888.00 2008-04-12 12:10:30.401 103 18243.68 88.84 52506.71 88888.00 2008-04-12 12:10:30.901 103 18243.72 88.85 52506.65 88888.00 2008-04-12 12:10:31.401 103 18243.72 88.88 52506.78 88888.00 2008-04-12 12:10:31.901 103 18243.82 88.94 52506.88 88888.00 2008-04-12 12:10:32.401 103 18243.83 88.99 52506.82 88888.00 2008-04-12 12:10:32.901 103 18243.98 89.03 52506.77 88888.00 2008-04-12 12:10:33.401 103 18244.06 89.03 52506.76 88888.00 2008-04-12 12:10:33.901 103 18244.10 89.14 52506.76 88888.00 2008-04-12 12:10:34.401 103 18244.27 89.20 52506.78 88888.00 2008-04-12 12:10:34.901 103 18244.31 89.29 52506.88 88888.00 2008-04-12 12:10:35.401 103 18244.40 89.38 52506.88 88888.00 2008-04-12 12:10:35.901 103 18244.50 89.36 52506.83 88888.00 2008-04-12 12:10:36.401 103 18244.54 89.34 52506.86 88888.00 2008-04-12 12:10:36.901 103 18244.66 89.34 52507.11 88888.00 2008-04-12 12:10:37.401 103 18244.70 89.54 52507.11 88888.00 2008-04-12 12:10:37.901 103 18244.66 89.53 52507.08 88888.00 2008-04-12 12:10:38.401 103 18244.63 89.62 52507.10 88888.00 2008-04-12 12:10:38.901 103 18244.46 89.71 52507.12 88888.00 2008-04-12 12:10:39.401 103 18244.46 89.78 52507.16 88888.00 2008-04-12 12:10:39.901 103 18244.55 89.83 52507.23 88888.00 2008-04-12 12:10:40.401 103 18244.59 89.94 52507.34 88888.00 2008-04-12 12:10:40.901 103 18244.54 89.97 52507.29 88888.00 2008-04-12 12:10:41.401 103 18244.50 90.01 52507.18 88888.00 2008-04-12 12:10:41.901 103 18244.51 90.06 52507.28 88888.00 2008-04-12 12:10:42.401 103 18244.57 90.12 52507.41 88888.00 2008-04-12 12:10:42.901 103 18244.58 90.16 52507.41 88888.00 2008-04-12 12:10:43.401 103 18244.43 90.17 52507.40 88888.00 2008-04-12 12:10:43.901 103 18244.18 90.17 52507.36 88888.00 2008-04-12 12:10:44.401 103 18244.29 90.08 52507.25 88888.00 2008-04-12 12:10:44.901 103 18244.37 90.01 52507.29 88888.00 2008-04-12 12:10:45.401 103 18244.26 89.94 52507.36 88888.00 2008-04-12 12:10:45.901 103 18244.20 89.91 52507.32 88888.00 2008-04-12 12:10:46.401 103 18244.03 90.07 52507.30 88888.00 2008-04-12 12:10:46.901 103 18243.92 90.15 52507.20 88888.00 2008-04-12 12:10:47.401 103 18243.97 90.02 52507.30 88888.00 2008-04-12 12:10:47.901 103 18243.97 90.03 52507.25 88888.00 2008-04-12 12:10:48.401 103 18243.95 90.06 52507.25 88888.00 2008-04-12 12:10:48.901 103 18243.76 90.11 52507.22 88888.00 2008-04-12 12:10:49.401 103 18243.88 90.16 52507.18 88888.00 2008-04-12 12:10:49.901 103 18243.93 90.15 52506.99 88888.00 2008-04-12 12:10:50.401 103 18243.85 90.14 52506.98 88888.00 2008-04-12 12:10:50.901 103 18243.89 90.16 52507.01 88888.00 2008-04-12 12:10:51.401 103 18243.90 90.33 52507.00 88888.00 2008-04-12 12:10:51.901 103 18243.90 90.46 52507.07 88888.00 2008-04-12 12:10:52.401 103 18243.97 90.57 52507.12 88888.00 2008-04-12 12:10:52.901 103 18244.02 90.57 52507.16 88888.00 2008-04-12 12:10:53.401 103 18244.04 90.63 52507.12 88888.00 2008-04-12 12:10:53.901 103 18244.05 90.62 52507.11 88888.00 2008-04-12 12:10:54.401 103 18244.11 90.70 52507.14 88888.00 2008-04-12 12:10:54.901 103 18244.21 90.72 52507.08 88888.00 2008-04-12 12:10:55.401 103 18244.19 90.71 52507.07 88888.00 2008-04-12 12:10:55.901 103 18244.25 90.79 52507.07 88888.00 2008-04-12 12:10:56.401 103 18244.24 90.84 52507.04 88888.00 2008-04-12 12:10:56.901 103 18244.16 90.82 52507.05 88888.00 2008-04-12 12:10:57.401 103 18244.17 90.88 52506.99 88888.00 2008-04-12 12:10:57.901 103 18244.10 90.83 52507.08 88888.00 2008-04-12 12:10:58.401 103 18244.17 90.87 52507.16 88888.00 2008-04-12 12:10:58.901 103 18244.18 90.73 52507.14 88888.00 2008-04-12 12:10:59.401 103 18244.08 90.57 52507.17 88888.00 2008-04-12 12:10:59.901 103 18244.15 90.62 52507.20 88888.00 2008-04-12 12:11:00.401 103 18244.16 90.69 52507.13 88888.00 2008-04-12 12:11:00.901 103 18244.38 90.79 52507.14 88888.00 2008-04-12 12:11:01.401 103 18244.43 90.82 52507.05 88888.00 2008-04-12 12:11:01.901 103 18244.37 90.81 52506.95 88888.00 2008-04-12 12:11:02.401 103 18244.39 90.88 52506.97 88888.00 2008-04-12 12:11:02.901 103 18244.51 90.90 52507.10 88888.00 2008-04-12 12:11:03.401 103 18244.57 90.96 52507.24 88888.00 2008-04-12 12:11:03.901 103 18244.58 91.08 52507.25 88888.00 2008-04-12 12:11:04.401 103 18244.59 91.10 52507.30 88888.00 2008-04-12 12:11:04.901 103 18244.61 91.07 52507.36 88888.00 2008-04-12 12:11:05.401 103 18244.44 91.09 52507.40 88888.00 2008-04-12 12:11:05.901 103 18244.59 91.04 52507.30 88888.00 2008-04-12 12:11:06.401 103 18244.72 91.04 52507.25 88888.00 2008-04-12 12:11:06.901 103 18244.79 91.08 52507.36 88888.00 2008-04-12 12:11:07.401 103 18244.81 91.15 52507.31 88888.00 2008-04-12 12:11:07.901 103 18244.78 91.15 52507.27 88888.00 2008-04-12 12:11:08.401 103 18244.84 91.21 52507.40 88888.00 2008-04-12 12:11:08.901 103 18244.86 91.39 52507.34 88888.00 2008-04-12 12:11:09.401 103 18244.90 91.48 52507.28 88888.00 2008-04-12 12:11:09.901 103 18244.83 91.33 52507.24 88888.00 2008-04-12 12:11:10.401 103 18244.89 91.36 52507.27 88888.00 2008-04-12 12:11:10.901 103 18244.98 91.42 52507.29 88888.00 2008-04-12 12:11:11.401 103 18245.05 91.55 52507.25 88888.00 2008-04-12 12:11:11.901 103 18245.12 91.66 52507.28 88888.00 2008-04-12 12:11:12.401 103 18244.98 91.67 52507.31 88888.00 2008-04-12 12:11:12.901 103 18245.11 91.72 52507.39 88888.00 2008-04-12 12:11:13.401 103 18245.16 91.71 52507.32 88888.00 2008-04-12 12:11:13.901 103 18245.16 91.70 52507.34 88888.00 2008-04-12 12:11:14.401 103 18245.24 91.68 52507.22 88888.00 2008-04-12 12:11:14.901 103 18245.25 91.69 52507.22 88888.00 2008-04-12 12:11:15.401 103 18245.26 91.74 52507.28 88888.00 2008-04-12 12:11:15.901 103 18245.34 91.86 52507.29 88888.00 2008-04-12 12:11:16.401 103 18245.30 91.95 52507.45 88888.00 2008-04-12 12:11:16.901 103 18245.28 91.82 52507.42 88888.00 2008-04-12 12:11:17.401 103 18245.45 91.85 52507.45 88888.00 2008-04-12 12:11:17.901 103 18245.45 91.83 52507.51 88888.00 2008-04-12 12:11:18.401 103 18245.31 91.85 52507.45 88888.00 2008-04-12 12:11:18.901 103 18245.29 91.84 52507.32 88888.00 2008-04-12 12:11:19.401 103 18245.30 91.61 52507.25 88888.00 2008-04-12 12:11:19.901 103 18245.30 91.48 52507.18 88888.00 2008-04-12 12:11:20.401 103 18245.27 91.56 52507.20 88888.00 2008-04-12 12:11:20.901 103 18245.26 91.54 52507.29 88888.00 2008-04-12 12:11:21.401 103 18245.36 91.52 52507.33 88888.00 2008-04-12 12:11:21.901 103 18245.39 91.54 52507.28 88888.00 2008-04-12 12:11:22.401 103 18245.39 91.53 52507.34 88888.00 2008-04-12 12:11:22.901 103 18245.36 91.56 52507.31 88888.00 2008-04-12 12:11:23.401 103 18245.31 91.59 52507.35 88888.00 2008-04-12 12:11:23.901 103 18245.30 91.49 52507.25 88888.00 2008-04-12 12:11:24.401 103 18245.24 91.46 52507.31 88888.00 2008-04-12 12:11:24.901 103 18245.23 91.39 52507.37 88888.00 2008-04-12 12:11:25.401 103 18245.23 91.36 52507.25 88888.00 2008-04-12 12:11:25.901 103 18245.20 91.39 52507.36 88888.00 2008-04-12 12:11:26.401 103 18245.15 91.33 52507.45 88888.00 2008-04-12 12:11:26.901 103 18245.14 91.35 52507.30 88888.00 2008-04-12 12:11:27.401 103 18245.11 91.47 52507.25 88888.00 2008-04-12 12:11:27.901 103 18245.16 91.57 52507.30 88888.00 2008-04-12 12:11:28.401 103 18245.26 91.52 52507.25 88888.00 2008-04-12 12:11:28.901 103 18245.28 91.50 52507.23 88888.00 2008-04-12 12:11:29.401 103 18245.25 91.44 52507.25 88888.00 2008-04-12 12:11:29.901 103 18245.24 91.26 52507.20 88888.00 2008-04-12 12:11:30.401 103 18245.33 91.19 52507.19 88888.00 2008-04-12 12:11:30.901 103 18245.34 91.24 52507.24 88888.00 2008-04-12 12:11:31.401 103 18245.34 91.40 52507.28 88888.00 2008-04-12 12:11:31.901 103 18245.29 91.44 52507.32 88888.00 2008-04-12 12:11:32.401 103 18245.37 91.44 52507.19 88888.00 2008-04-12 12:11:32.901 103 18245.39 91.31 52507.21 88888.00 2008-04-12 12:11:33.401 103 18245.45 91.33 52507.22 88888.00 2008-04-12 12:11:33.901 103 18245.52 91.56 52507.22 88888.00 2008-04-12 12:11:34.401 103 18245.51 91.53 52507.27 88888.00 2008-04-12 12:11:34.901 103 18245.65 91.45 52507.30 88888.00 2008-04-12 12:11:35.401 103 18245.73 91.37 52507.40 88888.00 2008-04-12 12:11:35.901 103 18245.74 91.36 52507.41 88888.00 2008-04-12 12:11:36.401 103 18245.66 91.34 52507.42 88888.00 2008-04-12 12:11:36.901 103 18245.67 91.58 52507.43 88888.00 2008-04-12 12:11:37.401 103 18245.74 91.71 52507.39 88888.00 2008-04-12 12:11:37.901 103 18245.91 91.74 52507.39 88888.00 2008-04-12 12:11:38.401 103 18245.85 91.71 52507.40 88888.00 2008-04-12 12:11:38.901 103 18245.91 91.72 52507.34 88888.00 2008-04-12 12:11:39.401 103 18245.91 91.71 52507.36 88888.00 2008-04-12 12:11:39.901 103 18245.95 91.73 52507.46 88888.00 2008-04-12 12:11:40.401 103 18245.96 91.76 52507.42 88888.00 2008-04-12 12:11:40.901 103 18246.03 91.81 52507.40 88888.00 2008-04-12 12:11:41.401 103 18246.04 91.73 52507.44 88888.00 2008-04-12 12:11:41.901 103 18246.13 91.75 52507.43 88888.00 2008-04-12 12:11:42.401 103 18245.94 91.86 52507.53 88888.00 2008-04-12 12:11:42.901 103 18245.94 91.99 52507.60 88888.00 2008-04-12 12:11:43.401 103 18245.89 92.00 52507.53 88888.00 2008-04-12 12:11:43.901 103 18245.98 91.96 52507.55 88888.00 2008-04-12 12:11:44.401 103 18246.02 91.81 52507.60 88888.00 2008-04-12 12:11:44.901 103 18246.07 91.70 52507.51 88888.00 2008-04-12 12:11:45.401 103 18246.02 91.82 52507.58 88888.00 2008-04-12 12:11:45.901 103 18246.01 91.88 52507.65 88888.00 2008-04-12 12:11:46.401 103 18245.98 91.91 52507.63 88888.00 2008-04-12 12:11:46.901 103 18245.89 91.82 52507.70 88888.00 2008-04-12 12:11:47.401 103 18245.89 91.90 52507.66 88888.00 2008-04-12 12:11:47.901 103 18245.90 91.91 52507.66 88888.00 2008-04-12 12:11:48.401 103 18245.71 91.99 52507.80 88888.00 2008-04-12 12:11:48.901 103 18245.73 91.99 52507.82 88888.00 2008-04-12 12:11:49.398 103 18245.76 91.98 52507.75 88888.00 2008-04-12 12:11:49.908 103 18245.73 92.03 52507.76 88888.00 2008-04-12 12:11:50.408 103 18245.78 91.98 52507.71 88888.00 2008-04-12 12:11:50.908 103 18245.77 91.95 52507.64 88888.00 2008-04-12 12:11:51.408 103 18245.62 91.99 52507.62 88888.00 2008-04-12 12:11:51.908 103 18245.72 92.04 52507.46 88888.00 2008-04-12 12:11:52.408 103 18245.67 92.05 52507.48 88888.00 2008-04-12 12:11:52.908 103 18245.69 92.01 52507.53 88888.00 2008-04-12 12:11:53.408 103 18245.77 91.84 52507.59 88888.00 2008-04-12 12:11:53.908 103 18245.83 92.00 52507.63 88888.00 2008-04-12 12:11:54.408 103 18245.62 92.08 52507.60 88888.00 2008-04-12 12:11:54.908 103 18245.62 91.84 52507.74 88888.00 2008-04-12 12:11:55.408 103 18245.68 91.68 52507.71 88888.00 2008-04-12 12:11:55.908 103 18245.73 91.51 52507.75 88888.00 2008-04-12 12:11:56.408 103 18245.58 91.55 52507.71 88888.00 2008-04-12 12:11:56.908 103 18245.62 91.66 52507.56 88888.00 2008-04-12 12:11:57.408 103 18245.66 91.82 52507.52 88888.00 2008-04-12 12:11:57.908 103 18245.70 91.71 52507.59 88888.00 2008-04-12 12:11:58.408 103 18245.76 91.53 52507.51 88888.00 2008-04-12 12:11:58.908 103 18245.70 91.50 52507.65 88888.00 2008-04-12 12:11:59.408 103 18245.70 91.49 52507.69 88888.00 2008-04-12 12:11:59.908 103 18245.62 91.49 52507.74 88888.00 2008-04-12 12:12:00.408 103 18245.70 91.61 52507.68 88888.00 2008-04-12 12:12:00.908 103 18245.78 91.67 52507.54 88888.00 2008-04-12 12:12:01.408 103 18245.72 91.67 52507.39 88888.00 2008-04-12 12:12:01.908 103 18245.77 91.58 52507.42 88888.00 2008-04-12 12:12:02.408 103 18245.84 91.41 52507.39 88888.00 2008-04-12 12:12:02.908 103 18245.81 91.44 52507.49 88888.00 2008-04-12 12:12:03.408 103 18245.77 91.40 52507.52 88888.00 2008-04-12 12:12:03.908 103 18245.71 91.31 52507.52 88888.00 2008-04-12 12:12:04.408 103 18245.68 91.38 52507.58 88888.00 2008-04-12 12:12:04.908 103 18245.67 91.38 52507.64 88888.00 2008-04-12 12:12:05.408 103 18245.65 91.43 52507.66 88888.00 2008-04-12 12:12:05.908 103 18245.62 91.50 52507.60 88888.00 2008-04-12 12:12:06.408 103 18245.65 91.61 52507.64 88888.00 2008-04-12 12:12:06.908 103 18245.55 91.69 52507.67 88888.00 2008-04-12 12:12:07.408 103 18245.51 91.67 52507.69 88888.00 2008-04-12 12:12:07.908 103 18245.54 91.62 52507.64 88888.00 2008-04-12 12:12:08.408 103 18245.46 91.54 52507.69 88888.00 2008-04-12 12:12:08.908 103 18245.40 91.62 52507.78 88888.00 2008-04-12 12:12:09.408 103 18245.40 91.73 52507.87 88888.00 2008-04-12 12:12:09.908 103 18245.36 91.91 52507.78 88888.00 2008-04-12 12:12:10.408 103 18245.30 91.99 52507.76 88888.00 2008-04-12 12:12:10.908 103 18245.36 91.77 52507.81 88888.00 2008-04-12 12:12:11.408 103 18245.34 91.73 52507.77 88888.00 2008-04-12 12:12:11.908 103 18245.37 91.73 52507.69 88888.00 2008-04-12 12:12:12.408 103 18245.37 91.76 52507.56 88888.00 2008-04-12 12:12:12.908 103 18245.55 91.81 52507.57 88888.00 2008-04-12 12:12:13.408 103 18245.44 92.09 52507.65 88888.00 2008-04-12 12:12:13.908 103 18245.39 92.32 52507.66 88888.00 2008-04-12 12:12:14.408 103 18245.40 92.39 52507.71 88888.00 2008-04-12 12:12:14.908 103 18245.46 92.36 52507.71 88888.00 2008-04-12 12:12:15.408 103 18245.50 92.33 52507.69 88888.00 2008-04-12 12:12:15.908 103 18245.78 92.37 52507.77 88888.00 2008-04-12 12:12:16.408 103 18245.79 92.51 52507.83 88888.00 2008-04-12 12:12:16.908 103 18245.87 92.49 52507.94 88888.00 2008-04-12 12:12:17.408 103 18245.98 92.47 52507.95 88888.00 2008-04-12 12:12:17.908 103 18246.00 92.58 52507.95 88888.00 2008-04-12 12:12:18.408 103 18246.07 92.69 52507.94 88888.00 2008-04-12 12:12:18.908 103 18246.16 92.67 52507.94 88888.00 2008-04-12 12:12:19.408 103 18246.33 92.64 52507.83 88888.00 2008-04-12 12:12:19.908 103 18246.33 92.68 52507.71 88888.00 2008-04-12 12:12:20.408 103 18246.43 92.62 52507.76 88888.00 2008-04-12 12:12:20.908 103 18246.54 92.61 52507.75 88888.00 2008-04-12 12:12:21.408 103 18246.68 92.61 52507.67 88888.00 2008-04-12 12:12:21.908 103 18246.59 92.68 52507.63 88888.00 2008-04-12 12:12:22.408 103 18246.65 92.71 52507.66 88888.00 2008-04-12 12:12:22.908 103 18246.67 92.70 52507.74 88888.00 2008-04-12 12:12:23.408 103 18246.54 92.73 52507.79 88888.00 2008-04-12 12:12:23.908 103 18246.50 92.78 52507.78 88888.00 2008-04-12 12:12:24.408 103 18246.52 92.59 52507.74 88888.00 2008-04-12 12:12:24.908 103 18246.39 92.55 52507.69 88888.00 2008-04-12 12:12:25.408 103 18246.46 92.57 52507.70 88888.00 2008-04-12 12:12:25.908 103 18246.41 92.51 52507.72 88888.00 2008-04-12 12:12:26.408 103 18246.32 92.52 52507.66 88888.00 2008-04-12 12:12:26.908 103 18246.23 92.51 52507.65 88888.00 2008-04-12 12:12:27.408 103 18246.15 92.48 52507.71 88888.00 2008-04-12 12:12:27.908 103 18246.16 92.46 52507.72 88888.00 2008-04-12 12:12:28.408 103 18246.07 92.42 52507.71 88888.00 2008-04-12 12:12:28.908 103 18245.79 92.33 52507.74 88888.00 2008-04-12 12:12:29.408 103 18245.70 92.32 52507.68 88888.00 2008-04-12 12:12:29.908 103 18245.47 92.28 52507.66 88888.00 2008-04-12 12:12:30.408 103 18245.38 92.20 52507.75 88888.00 2008-04-12 12:12:30.908 103 18245.39 92.17 52507.78 88888.00 2008-04-12 12:12:31.408 103 18245.30 92.14 52507.76 88888.00 2008-04-12 12:12:31.908 103 18245.25 92.05 52507.70 88888.00 2008-04-12 12:12:32.408 103 18245.02 91.92 52507.64 88888.00 2008-04-12 12:12:32.908 103 18244.81 91.88 52507.59 88888.00 2008-04-12 12:12:33.408 103 18244.74 91.86 52507.59 88888.00 2008-04-12 12:12:33.908 103 18244.80 91.76 52507.52 88888.00 2008-04-12 12:12:34.408 103 18244.74 91.59 52507.47 88888.00 2008-04-12 12:12:34.908 103 18244.68 91.49 52507.36 88888.00 2008-04-12 12:12:35.408 103 18244.74 91.53 52507.41 88888.00 2008-04-12 12:12:35.908 103 18244.75 91.45 52507.43 88888.00 2008-04-12 12:12:36.408 103 18244.70 91.45 52507.46 88888.00 2008-04-12 12:12:36.908 103 18244.64 91.41 52507.44 88888.00 2008-04-12 12:12:37.408 103 18244.52 91.32 52507.43 88888.00 2008-04-12 12:12:37.908 103 18244.40 91.23 52507.44 88888.00 2008-04-12 12:12:38.408 103 18244.28 91.19 52507.34 88888.00 2008-04-12 12:12:38.908 103 18244.54 91.18 52507.29 88888.00 2008-04-12 12:12:39.408 103 18244.76 91.11 52507.32 88888.00 2008-04-12 12:12:39.908 103 18244.69 90.92 52507.37 88888.00 2008-04-12 12:12:40.408 103 18244.60 90.91 52507.34 88888.00 2008-04-12 12:12:40.908 103 18244.62 90.92 52507.40 88888.00 2008-04-12 12:12:41.408 103 18244.59 90.79 52507.43 88888.00 2008-04-12 12:12:41.908 103 18244.54 90.79 52507.40 88888.00 2008-04-12 12:12:42.408 103 18244.69 90.75 52507.32 88888.00 2008-04-12 12:12:42.908 103 18244.81 90.71 52507.34 88888.00 2008-04-12 12:12:43.408 103 18244.96 90.68 52507.29 88888.00 2008-04-12 12:12:43.908 103 18245.08 90.61 52507.29 88888.00 2008-04-12 12:12:44.408 103 18245.17 90.52 52507.32 88888.00 2008-04-12 12:12:44.908 103 18245.30 90.55 52507.37 88888.00 2008-04-12 12:12:45.408 103 18245.56 90.50 52507.34 88888.00 2008-04-12 12:12:45.908 103 18245.55 90.46 52507.34 88888.00 2008-04-12 12:12:46.408 103 18245.68 90.41 52507.28 88888.00 2008-04-12 12:12:46.908 103 18245.85 90.48 52507.27 88888.00 2008-04-12 12:12:47.408 103 18245.85 90.56 52507.31 88888.00 2008-04-12 12:12:47.908 103 18245.91 90.46 52507.29 88888.00 2008-04-12 12:12:48.408 103 18246.09 90.46 52507.31 88888.00 2008-04-12 12:12:48.908 103 18246.33 90.38 52507.32 88888.00 2008-04-12 12:12:49.408 103 18246.31 90.19 52507.30 88888.00 2008-04-12 12:12:49.908 103 18246.48 90.18 52507.32 88888.00 2008-04-12 12:12:50.408 103 18246.58 90.19 52507.42 88888.00 2008-04-12 12:12:50.908 103 18246.59 90.19 52507.37 88888.00 2008-04-12 12:12:51.408 103 18246.66 90.16 52507.36 88888.00 2008-04-12 12:12:51.908 103 18246.75 90.15 52507.35 88888.00 2008-04-12 12:12:52.408 103 18246.80 90.19 52507.34 88888.00 2008-04-12 12:12:52.908 103 18246.88 90.26 52507.52 88888.00 2008-04-12 12:12:53.408 103 18246.92 90.33 52507.55 88888.00 2008-04-12 12:12:53.908 103 18246.85 90.28 52507.57 88888.00 2008-04-12 12:12:54.408 103 18246.89 90.24 52507.43 88888.00 2008-04-12 12:12:54.908 103 18246.92 90.36 52507.41 88888.00 2008-04-12 12:12:55.408 103 18246.89 90.64 52507.41 88888.00 2008-04-12 12:12:55.908 103 18246.98 90.81 52507.45 88888.00 2008-04-12 12:12:56.408 103 18247.00 90.84 52507.62 88888.00 2008-04-12 12:12:56.908 103 18247.03 90.99 52507.71 88888.00 2008-04-12 12:12:57.408 103 18247.12 91.02 52507.88 88888.00 2008-04-12 12:12:57.908 103 18247.07 91.02 52507.74 88888.00 2008-04-12 12:12:58.408 103 18246.97 91.06 52507.60 88888.00 2008-04-12 12:12:58.908 103 18246.92 91.15 52507.66 88888.00 2008-04-12 12:12:59.408 103 18246.92 91.15 52507.67 88888.00 2008-04-12 12:12:59.908 103 18246.93 91.20 52507.58 88888.00 2008-04-12 12:13:00.408 103 18246.90 91.24 52507.57 88888.00 2008-04-12 12:13:00.908 103 18246.80 91.32 52507.58 88888.00 2008-04-12 12:13:01.408 103 18246.85 91.39 52507.65 88888.00 2008-04-12 12:13:01.908 103 18246.96 91.43 52507.67 88888.00 2008-04-12 12:13:02.408 103 18246.90 91.38 52507.70 88888.00 2008-04-12 12:13:02.908 103 18246.83 91.42 52507.76 88888.00 2008-04-12 12:13:03.408 103 18246.83 91.52 52507.76 88888.00 2008-04-12 12:13:03.908 103 18246.71 91.64 52507.75 88888.00 2008-04-12 12:13:04.408 103 18246.67 91.75 52507.77 88888.00 2008-04-12 12:13:04.908 103 18246.65 91.88 52507.80 88888.00 2008-04-12 12:13:05.408 103 18246.65 91.98 52507.80 88888.00 2008-04-12 12:13:05.908 103 18246.63 92.02 52507.80 88888.00 2008-04-12 12:13:06.408 103 18246.66 92.05 52507.79 88888.00 2008-04-12 12:13:06.908 103 18246.64 92.05 52507.86 88888.00 2008-04-12 12:13:07.408 103 18246.65 92.12 52507.78 88888.00 2008-04-12 12:13:07.908 103 18246.59 92.15 52507.85 88888.00 2008-04-12 12:13:08.408 103 18246.42 92.23 52507.90 88888.00 2008-04-12 12:13:08.908 103 18246.36 92.24 52507.92 88888.00 2008-04-12 12:13:09.408 103 18246.38 92.25 52507.95 88888.00 2008-04-12 12:13:09.908 103 18246.28 92.30 52507.89 88888.00 2008-04-12 12:13:10.408 103 18246.33 92.33 52507.87 88888.00 2008-04-12 12:13:10.908 103 18246.35 92.32 52507.93 88888.00 2008-04-12 12:13:11.408 103 18246.27 92.34 52507.88 88888.00 2008-04-12 12:13:11.908 103 18246.07 92.39 52507.82 88888.00 2008-04-12 12:13:12.408 103 18246.04 92.50 52507.81 88888.00 2008-04-12 12:13:12.908 103 18245.96 92.70 52507.80 88888.00 2008-04-12 12:13:13.408 103 18245.93 92.72 52507.81 88888.00 2008-04-12 12:13:13.908 103 18245.84 92.76 52507.74 88888.00 2008-04-12 12:13:14.408 103 18245.91 92.81 52507.63 88888.00 2008-04-12 12:13:14.908 103 18245.93 92.74 52507.83 88888.00 2008-04-12 12:13:15.408 103 18245.67 92.71 52507.87 88888.00 2008-04-12 12:13:15.908 103 18245.55 92.70 52507.92 88888.00 2008-04-12 12:13:16.408 103 18245.51 92.70 52507.89 88888.00 2008-04-12 12:13:16.908 103 18245.49 92.71 52507.82 88888.00 2008-04-12 12:13:17.408 103 18245.46 92.72 52507.90 88888.00 2008-04-12 12:13:17.908 103 18245.40 92.62 52507.94 88888.00 2008-04-12 12:13:18.408 103 18245.24 92.37 52507.98 88888.00 2008-04-12 12:13:18.908 103 18245.33 92.28 52507.90 88888.00 2008-04-12 12:13:19.408 103 18245.25 92.15 52507.86 88888.00 2008-04-12 12:13:19.908 103 18245.13 92.15 52507.82 88888.00 2008-04-12 12:13:20.408 103 18245.07 92.15 52507.72 88888.00 2008-04-12 12:13:20.908 103 18245.07 92.12 52507.71 88888.00 2008-04-12 12:13:21.408 103 18244.89 92.15 52507.74 88888.00 2008-04-12 12:13:21.908 103 18244.78 92.31 52507.72 88888.00 2008-04-12 12:13:22.408 103 18244.70 92.33 52507.67 88888.00 2008-04-12 12:13:22.908 103 18244.66 92.26 52507.68 88888.00 2008-04-12 12:13:23.408 103 18244.64 92.23 52507.77 88888.00 2008-04-12 12:13:23.908 103 18244.65 92.03 52507.87 88888.00 2008-04-12 12:13:24.408 103 18244.66 91.92 52507.72 88888.00 2008-04-12 12:13:24.908 103 18244.55 91.82 52507.64 88888.00 2008-04-12 12:13:25.408 103 18244.57 91.73 52507.62 88888.00 2008-04-12 12:13:25.908 103 18244.51 91.66 52507.58 88888.00 2008-04-12 12:13:26.408 103 18244.32 91.79 52507.51 88888.00 2008-04-12 12:13:26.908 103 18244.43 91.88 52507.47 88888.00 2008-04-12 12:13:27.408 103 18244.42 91.81 52507.49 88888.00 2008-04-12 12:13:27.908 103 18244.46 91.67 52507.44 88888.00 2008-04-12 12:13:28.408 103 18244.54 91.67 52507.51 88888.00 2008-04-12 12:13:28.908 103 18244.48 91.59 52507.40 88888.00 2008-04-12 12:13:29.408 103 18244.21 91.45 52507.29 88888.00 2008-04-12 12:13:29.908 103 18244.05 91.47 52507.33 88888.00 2008-04-12 12:13:30.408 103 18244.06 91.42 52507.39 88888.00 2008-04-12 12:13:30.908 103 18244.37 91.13 52507.40 88888.00 2008-04-12 12:13:31.408 103 18244.55 91.03 52507.34 88888.00 2008-04-12 12:13:31.908 103 18244.52 90.94 52507.37 88888.00 2008-04-12 12:13:32.408 103 18244.38 90.92 52507.40 88888.00 2008-04-12 12:13:32.908 103 18244.38 90.89 52507.25 88888.00 2008-04-12 12:13:33.408 103 18244.44 90.85 52507.18 88888.00 2008-04-12 12:13:33.908 103 18244.53 90.81 52507.21 88888.00 2008-04-12 12:13:34.408 103 18244.54 90.76 52507.25 88888.00 2008-04-12 12:13:34.908 103 18244.42 90.74 52507.28 88888.00 2008-04-12 12:13:35.408 103 18244.38 90.70 52507.21 88888.00 2008-04-12 12:13:35.908 103 18244.54 90.78 52507.28 88888.00 2008-04-12 12:13:36.408 103 18244.61 90.77 52507.36 88888.00 2008-04-12 12:13:36.908 103 18244.68 90.76 52507.33 88888.00 2008-04-12 12:13:37.408 103 18244.69 90.75 52507.22 88888.00 2008-04-12 12:13:37.908 103 18244.76 90.76 52507.29 88888.00 2008-04-12 12:13:38.408 103 18244.79 90.85 52507.35 88888.00 2008-04-12 12:13:38.908 103 18244.86 90.95 52507.29 88888.00 2008-04-12 12:13:39.408 103 18244.95 91.01 52507.32 88888.00 2008-04-12 12:13:39.908 103 18244.86 91.02 52507.36 88888.00 2008-04-12 12:13:40.408 103 18244.90 90.99 52507.20 88888.00 2008-04-12 12:13:40.908 103 18245.06 91.03 52507.29 88888.00 2008-04-12 12:13:41.408 103 18245.15 91.12 52507.32 88888.00 2008-04-12 12:13:41.908 103 18245.15 91.14 52507.32 88888.00 2008-04-12 12:13:42.408 103 18245.31 91.12 52507.37 88888.00 2008-04-12 12:13:42.908 103 18245.24 91.16 52507.36 88888.00 2008-04-12 12:13:43.408 103 18245.28 91.15 52507.37 88888.00 2008-04-12 12:13:43.908 103 18245.24 91.09 52507.47 88888.00 2008-04-12 12:13:44.408 103 18245.18 91.06 52507.52 88888.00 2008-04-12 12:13:44.908 103 18245.24 91.10 52507.62 88888.00 2008-04-12 12:13:45.408 103 18245.38 91.15 52507.72 88888.00 2008-04-12 12:13:45.908 103 18245.42 91.22 52507.70 88888.00 2008-04-12 12:13:46.408 103 18245.39 91.23 52507.65 88888.00 2008-04-12 12:13:46.908 103 18245.27 91.15 52507.67 88888.00 2008-04-12 12:13:47.408 103 18245.29 91.13 52507.66 88888.00 2008-04-12 12:13:47.908 103 18245.35 91.13 52507.66 88888.00 2008-04-12 12:13:48.408 103 18245.33 91.16 52507.67 88888.00 2008-04-12 12:13:48.908 103 18245.38 91.16 52507.71 88888.00 2008-04-12 12:13:49.408 103 18245.36 91.24 52507.74 88888.00 2008-04-12 12:13:49.908 103 18245.35 91.30 52507.83 88888.00 2008-04-12 12:13:50.408 103 18245.35 91.28 52507.91 88888.00 2008-04-12 12:13:50.908 103 18245.27 91.31 52507.77 88888.00 2008-04-12 12:13:51.408 103 18245.23 91.18 52507.76 88888.00 2008-04-12 12:13:51.908 103 18245.31 91.12 52507.77 88888.00 2008-04-12 12:13:52.408 103 18245.34 91.11 52507.78 88888.00 2008-04-12 12:13:52.908 103 18245.23 91.10 52507.78 88888.00 2008-04-12 12:13:53.408 103 18245.20 91.09 52507.86 88888.00 2008-04-12 12:13:53.908 103 18245.33 91.08 52507.93 88888.00 2008-04-12 12:13:54.408 103 18245.36 91.07 52507.85 88888.00 2008-04-12 12:13:54.908 103 18245.30 91.09 52507.66 88888.00 2008-04-12 12:13:55.408 103 18245.34 91.07 52507.71 88888.00 2008-04-12 12:13:55.908 103 18245.38 91.05 52507.85 88888.00 2008-04-12 12:13:56.408 103 18245.33 91.02 52507.91 88888.00 2008-04-12 12:13:56.908 103 18245.37 90.95 52507.77 88888.00 2008-04-12 12:13:57.408 103 18245.31 90.86 52507.82 88888.00 2008-04-12 12:13:57.908 103 18245.18 90.91 52507.82 88888.00 2008-04-12 12:13:58.408 103 18245.20 91.08 52507.79 88888.00 2008-04-12 12:13:58.908 103 18245.16 91.21 52507.85 88888.00 2008-04-12 12:13:59.408 103 18245.07 91.26 52507.80 88888.00 2008-04-12 12:13:59.908 103 18245.02 91.34 52507.75 88888.00 2008-04-12 12:14:00.408 103 18245.05 91.40 52507.75 88888.00 2008-04-12 12:14:00.908 103 18245.07 91.43 52507.81 88888.00 2008-04-12 12:14:01.408 103 18245.00 91.40 52507.71 88888.00 2008-04-12 12:14:01.908 103 18245.05 91.26 52507.63 88888.00 2008-04-12 12:14:02.408 103 18244.97 91.24 52507.60 88888.00 2008-04-12 12:14:02.908 103 18244.87 91.24 52507.72 88888.00 2008-04-12 12:14:03.408 103 18244.82 91.16 52507.69 88888.00 2008-04-12 12:14:03.908 103 18244.71 91.14 52507.63 88888.00 2008-04-12 12:14:04.408 103 18244.65 91.17 52507.60 88888.00 2008-04-12 12:14:04.908 103 18244.60 91.10 52507.62 88888.00 2008-04-12 12:14:05.408 103 18244.64 91.06 52507.66 88888.00 2008-04-12 12:14:05.908 103 18244.63 90.98 52507.57 88888.00 2008-04-12 12:14:06.408 103 18244.69 90.82 52507.49 88888.00 2008-04-12 12:14:06.908 103 18244.63 90.74 52507.52 88888.00 2008-04-12 12:14:07.408 103 18244.40 90.73 52507.52 88888.00 2008-04-12 12:14:07.908 103 18244.41 90.71 52507.48 88888.00 2008-04-12 12:14:08.408 103 18244.57 90.74 52507.57 88888.00 2008-04-12 12:14:08.908 103 18244.58 90.84 52507.54 88888.00 2008-04-12 12:14:09.408 103 18244.44 90.94 52507.62 88888.00 2008-04-12 12:14:09.908 103 18244.35 90.95 52507.69 88888.00 2008-04-12 12:14:10.408 103 18244.25 91.13 52507.59 88888.00 2008-04-12 12:14:10.908 103 18244.05 91.25 52507.45 88888.00 2008-04-12 12:14:11.408 103 18244.18 91.29 52507.42 88888.00 2008-04-12 12:14:11.908 103 18244.10 91.19 52507.44 88888.00 2008-04-12 12:14:12.408 103 18244.04 91.19 52507.47 88888.00 2008-04-12 12:14:12.908 103 18243.90 91.30 52507.52 88888.00 2008-04-12 12:14:13.408 103 18243.82 91.35 52507.60 88888.00 2008-04-12 12:14:13.908 103 18243.77 91.36 52507.79 88888.00 2008-04-12 12:14:14.408 103 18243.71 91.43 52507.83 88888.00 2008-04-12 12:14:14.908 103 18243.74 91.49 52507.76 88888.00 2008-04-12 12:14:15.408 103 18243.71 91.57 52507.70 88888.00 2008-04-12 12:14:15.908 103 18243.55 91.67 52507.70 88888.00 2008-04-12 12:14:16.408 103 18243.46 91.71 52507.67 88888.00 2008-04-12 12:14:16.908 103 18243.49 91.78 52507.65 88888.00 2008-04-12 12:14:17.408 103 18243.40 91.79 52507.88 88888.00 2008-04-12 12:14:17.908 103 18243.33 91.75 52507.83 88888.00 2008-04-12 12:14:18.408 103 18243.31 91.76 52507.74 88888.00 2008-04-12 12:14:18.908 103 18243.30 91.80 52507.78 88888.00 2008-04-12 12:14:19.408 103 18243.29 91.87 52507.78 88888.00 2008-04-12 12:14:19.908 103 18243.23 91.99 52507.78 88888.00 2008-04-12 12:14:20.408 103 18243.19 91.89 52507.79 88888.00 2008-04-12 12:14:20.908 103 18243.19 91.89 52507.97 88888.00 2008-04-12 12:14:21.408 103 18243.21 91.91 52507.95 88888.00 2008-04-12 12:14:21.908 103 18243.10 91.87 52507.87 88888.00 2008-04-12 12:14:22.408 103 18243.22 91.95 52507.91 88888.00 2008-04-12 12:14:22.908 103 18243.40 91.99 52508.00 88888.00 2008-04-12 12:14:23.408 103 18243.31 91.98 52508.03 88888.00 2008-04-12 12:14:23.908 103 18243.34 92.04 52508.04 88888.00 2008-04-12 12:14:24.408 103 18243.27 92.06 52508.04 88888.00 2008-04-12 12:14:24.908 103 18243.35 92.08 52508.10 88888.00 2008-04-12 12:14:25.408 103 18243.33 92.13 52508.04 88888.00 2008-04-12 12:14:25.908 103 18243.26 92.17 52507.95 88888.00 2008-04-12 12:14:26.408 103 18243.27 92.28 52507.94 88888.00 2008-04-12 12:14:26.908 103 18243.21 92.31 52508.00 88888.00 2008-04-12 12:14:27.408 103 18243.24 92.45 52507.97 88888.00 2008-04-12 12:14:27.908 103 18243.29 92.61 52508.01 88888.00 2008-04-12 12:14:28.408 103 18243.29 92.61 52507.94 88888.00 2008-04-12 12:14:28.908 103 18243.33 92.61 52507.89 88888.00 2008-04-12 12:14:29.408 103 18243.37 92.63 52507.95 88888.00 2008-04-12 12:14:29.908 103 18243.30 92.58 52507.99 88888.00 2008-04-12 12:14:30.408 103 18243.32 92.52 52508.11 88888.00 2008-04-12 12:14:30.908 103 18243.26 92.65 52507.95 88888.00 2008-04-12 12:14:31.408 103 18243.18 92.66 52508.04 88888.00 2008-04-12 12:14:31.908 103 18243.20 92.71 52508.09 88888.00 2008-04-12 12:14:32.408 103 18243.17 92.79 52508.06 88888.00 2008-04-12 12:14:32.908 103 18243.12 92.86 52508.06 88888.00 2008-04-12 12:14:33.408 103 18242.98 92.81 52508.13 88888.00 2008-04-12 12:14:33.908 103 18242.84 92.84 52508.16 88888.00 2008-04-12 12:14:34.408 103 18242.79 92.88 52508.06 88888.00 2008-04-12 12:14:34.908 103 18242.79 92.86 52508.09 88888.00 2008-04-12 12:14:35.408 103 18242.64 92.76 52508.11 88888.00 2008-04-12 12:14:35.908 103 18242.59 92.73 52508.15 88888.00 2008-04-12 12:14:36.408 103 18242.57 92.70 52508.15 88888.00 2008-04-12 12:14:36.908 103 18242.59 92.69 52508.04 88888.00 2008-04-12 12:14:37.408 103 18242.55 92.70 52508.00 88888.00 2008-04-12 12:14:37.908 103 18242.42 92.65 52508.07 88888.00 2008-04-12 12:14:38.408 103 18242.37 92.55 52508.04 88888.00 2008-04-12 12:14:38.908 103 18242.36 92.48 52507.95 88888.00 2008-04-12 12:14:39.408 103 18242.33 92.54 52507.90 88888.00 2008-04-12 12:14:39.908 103 18242.41 92.52 52508.04 88888.00 2008-04-12 12:14:40.408 103 18242.38 92.48 52508.06 88888.00 2008-04-12 12:14:40.908 103 18242.16 92.43 52508.06 88888.00 2008-04-12 12:14:41.408 103 18242.21 92.46 52508.06 88888.00 2008-04-12 12:14:41.908 103 18242.23 92.44 52508.04 88888.00 2008-04-12 12:14:42.408 103 18242.25 92.43 52507.97 88888.00 2008-04-12 12:14:42.908 103 18242.32 92.39 52507.97 88888.00 2008-04-12 12:14:43.408 103 18242.35 92.43 52507.92 88888.00 2008-04-12 12:14:43.908 103 18242.33 92.45 52507.85 88888.00 2008-04-12 12:14:44.408 103 18242.31 92.43 52507.90 88888.00 2008-04-12 12:14:44.908 103 18242.45 92.45 52507.87 88888.00 2008-04-12 12:14:45.408 103 18242.44 92.43 52507.94 88888.00 2008-04-12 12:14:45.908 103 18242.56 92.41 52507.82 88888.00 2008-04-12 12:14:46.408 103 18242.62 92.39 52507.75 88888.00 2008-04-12 12:14:46.908 103 18242.70 92.31 52507.70 88888.00 2008-04-12 12:14:47.408 103 18242.84 92.28 52507.62 88888.00 2008-04-12 12:14:47.908 103 18242.99 92.24 52507.59 88888.00 2008-04-12 12:14:48.408 103 18243.05 92.19 52507.63 88888.00 2008-04-12 12:14:48.908 103 18243.06 92.21 52507.70 88888.00 2008-04-12 12:14:49.408 103 18243.06 92.18 52507.67 88888.00 2008-04-12 12:14:49.908 103 18243.20 92.18 52507.69 88888.00 2008-04-12 12:14:50.408 103 18243.20 92.16 52507.70 88888.00 2008-04-12 12:14:50.908 103 18243.27 92.20 52507.71 88888.00 2008-04-12 12:14:51.408 103 18243.21 92.14 52507.82 88888.00 2008-04-12 12:14:51.908 103 18243.26 92.07 52507.86 88888.00 2008-04-12 12:14:52.408 103 18243.30 92.07 52507.76 88888.00 2008-04-12 12:14:52.908 103 18243.34 92.08 52507.76 88888.00 2008-04-12 12:14:53.408 103 18243.48 91.95 52507.76 88888.00 2008-04-12 12:14:53.908 103 18243.53 91.92 52507.82 88888.00 2008-04-12 12:14:54.408 103 18243.24 92.00 52507.87 88888.00 2008-04-12 12:14:54.908 103 18243.20 91.97 52507.85 88888.00 2008-04-12 12:14:55.408 103 18243.33 91.81 52507.88 88888.00 2008-04-12 12:14:55.908 103 18243.38 91.71 52507.89 88888.00 2008-04-12 12:14:56.408 103 18243.32 91.76 52507.91 88888.00 2008-04-12 12:14:56.908 103 18243.18 91.78 52508.01 88888.00 2008-04-12 12:14:57.408 103 18243.06 91.79 52507.98 88888.00 2008-04-12 12:14:57.908 103 18243.09 91.88 52507.91 88888.00 2008-04-12 12:14:58.408 103 18242.90 91.89 52507.89 88888.00 2008-04-12 12:14:58.908 103 18242.83 91.87 52507.83 88888.00 2008-04-12 12:14:59.408 103 18242.79 91.89 52507.87 88888.00 2008-04-12 12:14:59.908 103 18242.68 91.92 52507.81 88888.00 2008-04-12 12:15:00.408 103 18242.73 91.95 52507.82 88888.00 2008-04-12 12:15:00.908 103 18242.78 91.89 52507.85 88888.00 2008-04-12 12:15:01.408 103 18242.61 91.86 52507.86 88888.00 2008-04-12 12:15:01.908 103 18242.45 91.88 52507.92 88888.00 2008-04-12 12:15:02.408 103 18242.40 91.84 52507.95 88888.00 2008-04-12 12:15:02.908 103 18242.34 91.82 52507.98 88888.00 2008-04-12 12:15:03.408 103 18242.32 91.87 52507.99 88888.00 2008-04-12 12:15:03.908 103 18242.32 91.90 52507.90 88888.00 2008-04-12 12:15:04.408 103 18242.26 91.88 52507.80 88888.00 2008-04-12 12:15:04.908 103 18242.22 91.94 52507.85 88888.00 2008-04-12 12:15:05.408 103 18242.15 92.03 52507.83 88888.00 2008-04-12 12:15:05.908 103 18242.20 91.97 52507.87 88888.00 2008-04-12 12:15:06.408 103 18242.02 92.05 52507.80 88888.00 2008-04-12 12:15:06.908 103 18242.00 92.08 52507.66 88888.00 2008-04-12 12:15:07.408 103 18242.03 92.09 52507.82 88888.00 2008-04-12 12:15:07.908 103 18241.99 92.10 52507.81 88888.00 2008-04-12 12:15:08.408 103 18241.99 92.18 52507.71 88888.00 2008-04-12 12:15:08.908 103 18242.08 92.20 52507.79 88888.00 2008-04-12 12:15:09.408 103 18242.20 92.17 52507.71 88888.00 2008-04-12 12:15:09.908 103 18242.14 92.26 52507.66 88888.00 2008-04-12 12:15:10.408 103 18242.20 92.29 52507.65 88888.00 2008-04-12 12:15:10.908 103 18242.09 92.36 52507.72 88888.00 2008-04-12 12:15:11.408 103 18242.04 92.43 52507.78 88888.00 2008-04-12 12:15:11.908 103 18242.10 92.52 52507.78 88888.00 2008-04-12 12:15:12.408 103 18242.19 92.52 52507.74 88888.00 2008-04-12 12:15:12.908 103 18242.32 92.56 52507.75 88888.00 2008-04-12 12:15:13.408 103 18242.38 92.59 52507.76 88888.00 2008-04-12 12:15:13.908 103 18242.32 92.65 52507.88 88888.00 2008-04-12 12:15:14.408 103 18242.27 92.71 52507.92 88888.00 2008-04-12 12:15:14.908 103 18242.38 92.76 52508.06 88888.00 2008-04-12 12:15:15.408 103 18242.33 92.86 52508.00 88888.00 2008-04-12 12:15:15.908 103 18242.34 92.94 52508.04 88888.00 2008-04-12 12:15:16.408 103 18242.37 93.01 52508.23 88888.00 2008-04-12 12:15:16.908 103 18242.43 93.10 52508.24 88888.00 2008-04-12 12:15:17.408 103 18242.45 93.14 52508.16 88888.00 2008-04-12 12:15:17.908 103 18242.40 93.17 52508.14 88888.00 2008-04-12 12:15:18.408 103 18242.27 93.28 52508.07 88888.00 2008-04-12 12:15:18.908 103 18242.24 93.26 52508.07 88888.00 2008-04-12 12:15:19.408 103 18242.20 93.32 52508.21 88888.00 2008-04-12 12:15:19.908 103 18242.09 93.49 52508.33 88888.00 2008-04-12 12:15:20.408 103 18242.04 93.57 52508.32 88888.00 2008-04-12 12:15:20.908 103 18241.88 93.50 52508.33 88888.00 2008-04-12 12:15:21.408 103 18241.74 93.51 52508.34 88888.00 2008-04-12 12:15:21.908 103 18241.62 93.39 52508.29 88888.00 2008-04-12 12:15:22.408 103 18241.54 93.45 52508.32 88888.00 2008-04-12 12:15:22.908 103 18241.58 93.47 52508.27 88888.00 2008-04-12 12:15:23.408 103 18241.36 93.52 52508.23 88888.00 2008-04-12 12:15:23.908 103 18241.23 93.62 52508.15 88888.00 2008-04-12 12:15:24.408 103 18241.33 93.73 52508.23 88888.00 2008-04-12 12:15:24.908 103 18241.28 93.79 52508.30 88888.00 2008-04-12 12:15:25.408 103 18241.16 93.85 52508.34 88888.00 2008-04-12 12:15:25.908 103 18241.12 93.84 52508.37 88888.00 2008-04-12 12:15:26.408 103 18241.13 93.79 52508.35 88888.00 2008-04-12 12:15:26.908 103 18241.03 93.88 52508.39 88888.00 2008-04-12 12:15:27.408 103 18240.98 93.97 52508.33 88888.00 2008-04-12 12:15:27.908 103 18240.83 94.01 52508.33 88888.00 2008-04-12 12:15:28.408 103 18240.74 94.08 52508.33 88888.00 2008-04-12 12:15:28.908 103 18240.70 94.11 52508.30 88888.00 2008-04-12 12:15:29.408 103 18240.80 94.10 52508.32 88888.00 2008-04-12 12:15:29.908 103 18240.75 94.06 52508.47 88888.00 2008-04-12 12:15:30.408 103 18240.75 93.96 52508.44 88888.00 2008-04-12 12:15:30.908 103 18240.81 93.99 52508.40 88888.00 2008-04-12 12:15:31.408 103 18240.62 94.02 52508.32 88888.00 2008-04-12 12:15:31.908 103 18240.66 93.99 52508.30 88888.00 2008-04-12 12:15:32.408 103 18240.81 93.95 52508.30 88888.00 2008-04-12 12:15:32.908 103 18240.77 93.87 52508.36 88888.00 2008-04-12 12:15:33.408 103 18240.70 93.99 52508.34 88888.00 2008-04-12 12:15:33.908 103 18240.71 94.00 52508.23 88888.00 2008-04-12 12:15:34.408 103 18240.80 93.90 52508.22 88888.00 2008-04-12 12:15:34.908 103 18241.02 93.88 52508.21 88888.00 2008-04-12 12:15:35.408 103 18241.01 93.83 52508.12 88888.00 2008-04-12 12:15:35.908 103 18240.89 93.75 52508.06 88888.00 2008-04-12 12:15:36.408 103 18240.89 93.78 52508.20 88888.00 2008-04-12 12:15:36.908 103 18240.84 93.75 52508.33 88888.00 2008-04-12 12:15:37.408 103 18240.93 93.69 52508.33 88888.00 2008-04-12 12:15:37.908 103 18240.92 93.67 52508.25 88888.00 2008-04-12 12:15:38.408 103 18240.88 93.62 52508.34 88888.00 2008-04-12 12:15:38.908 103 18240.96 93.59 52508.28 88888.00 2008-04-12 12:15:39.408 103 18241.11 93.50 52508.27 88888.00 2008-04-12 12:15:39.908 103 18241.05 93.36 52508.18 88888.00 2008-04-12 12:15:40.408 103 18241.02 93.31 52508.13 88888.00 2008-04-12 12:15:40.908 103 18240.91 93.30 52508.14 88888.00 2008-04-12 12:15:41.408 103 18240.84 93.30 52508.18 88888.00 2008-04-12 12:15:41.908 103 18240.92 93.21 52508.20 88888.00 2008-04-12 12:15:42.408 103 18241.04 93.21 52508.17 88888.00 2008-04-12 12:15:42.908 103 18241.22 93.20 52507.95 88888.00 2008-04-12 12:15:43.408 103 18241.18 93.20 52507.82 88888.00 2008-04-12 12:15:43.908 103 18241.20 93.18 52507.94 88888.00 2008-04-12 12:15:44.408 103 18241.12 93.21 52508.04 88888.00 2008-04-12 12:15:44.908 103 18241.07 93.17 52508.04 88888.00 2008-04-12 12:15:45.408 103 18241.03 93.17 52508.07 88888.00 2008-04-12 12:15:45.908 103 18240.81 93.08 52508.09 88888.00 2008-04-12 12:15:46.408 103 18240.89 93.03 52508.05 88888.00 2008-04-12 12:15:46.908 103 18240.72 93.13 52508.04 88888.00 2008-04-12 12:15:47.408 103 18240.74 93.14 52508.00 88888.00 2008-04-12 12:15:47.908 103 18240.75 93.11 52508.06 88888.00 2008-04-12 12:15:48.408 103 18240.59 93.03 52508.04 88888.00 2008-04-12 12:15:48.908 103 18240.39 93.05 52508.02 88888.00 2008-04-12 12:15:49.408 103 18240.36 92.97 52508.01 88888.00 2008-04-12 12:15:49.908 103 18240.23 92.81 52508.11 88888.00 2008-04-12 12:15:50.408 103 18240.14 92.76 52508.05 88888.00 2008-04-12 12:15:50.908 103 18240.08 92.72 52507.95 88888.00 2008-04-12 12:15:51.408 103 18240.04 92.72 52507.99 88888.00 2008-04-12 12:15:51.908 103 18240.04 92.72 52508.12 88888.00 2008-04-12 12:15:52.408 103 18240.01 92.64 52508.15 88888.00 2008-04-12 12:15:52.908 103 18239.84 92.54 52508.06 88888.00 2008-04-12 12:15:53.408 103 18239.81 92.48 52508.07 88888.00 2008-04-12 12:15:53.908 103 18239.86 92.45 52508.01 88888.00 2008-04-12 12:15:54.408 103 18239.80 92.39 52507.97 88888.00 2008-04-12 12:15:54.908 103 18239.74 92.37 52507.98 88888.00 2008-04-12 12:15:55.408 103 18239.74 92.33 52508.01 88888.00 2008-04-12 12:15:55.908 103 18239.73 92.35 52507.97 88888.00 2008-04-12 12:15:56.408 103 18239.66 92.37 52508.05 88888.00 2008-04-12 12:15:56.908 103 18239.65 92.26 52508.09 88888.00 2008-04-12 12:15:57.408 103 18239.68 92.28 52508.16 88888.00 2008-04-12 12:15:57.908 103 18239.72 92.23 52508.17 88888.00 2008-04-12 12:15:58.408 103 18239.72 92.26 52508.26 88888.00 2008-04-12 12:15:58.908 103 18239.76 92.24 52508.26 88888.00 2008-04-12 12:15:59.408 103 18239.75 92.23 52508.21 88888.00 2008-04-12 12:15:59.908 103 18239.82 92.28 52508.26 88888.00 2008-04-12 12:16:00.408 103 18239.96 92.39 52508.13 88888.00 2008-04-12 12:16:00.908 103 18240.03 92.46 52508.02 88888.00 2008-04-12 12:16:01.408 103 18240.04 92.48 52508.09 88888.00 2008-04-12 12:16:01.908 103 18240.17 92.61 52508.07 88888.00 2008-04-12 12:16:02.408 103 18240.44 92.73 52508.12 88888.00 2008-04-12 12:16:02.908 103 18240.40 92.78 52508.09 88888.00 2008-04-12 12:16:03.408 103 18240.49 92.82 52508.05 88888.00 2008-04-12 12:16:03.908 103 18240.68 92.90 52508.13 88888.00 2008-04-12 12:16:04.408 103 18240.71 92.87 52508.22 88888.00 2008-04-12 12:16:04.908 103 18240.82 92.92 52508.10 88888.00 2008-04-12 12:16:05.408 103 18241.01 92.99 52508.06 88888.00 2008-04-12 12:16:05.908 103 18240.99 93.03 52508.04 88888.00 2008-04-12 12:16:06.408 103 18241.09 93.10 52508.16 88888.00 2008-04-12 12:16:06.908 103 18241.20 93.24 52508.17 88888.00 2008-04-12 12:16:07.408 103 18241.25 93.36 52508.13 88888.00 2008-04-12 12:16:07.908 103 18241.22 93.35 52508.14 88888.00 2008-04-12 12:16:08.408 103 18241.35 93.39 52508.18 88888.00 2008-04-12 12:16:08.908 103 18241.38 93.47 52508.13 88888.00 2008-04-12 12:16:09.408 103 18241.46 93.58 52508.28 88888.00 2008-04-12 12:16:09.908 103 18241.54 93.54 52508.30 88888.00 2008-04-12 12:16:10.408 103 18241.45 93.59 52508.24 88888.00 2008-04-12 12:16:10.908 103 18241.36 93.72 52508.30 88888.00 2008-04-12 12:16:11.408 103 18241.48 93.74 52508.28 88888.00 2008-04-12 12:16:11.908 103 18241.40 93.79 52508.33 88888.00 2008-04-12 12:16:12.408 103 18241.54 93.84 52508.40 88888.00 2008-04-12 12:16:12.908 103 18241.54 93.89 52508.52 88888.00 2008-04-12 12:16:13.408 103 18241.43 94.01 52508.58 88888.00 2008-04-12 12:16:13.908 103 18241.51 94.04 52508.53 88888.00 2008-04-12 12:16:14.408 103 18241.51 94.03 52508.51 88888.00 2008-04-12 12:16:14.908 103 18241.36 94.01 52508.58 88888.00 2008-04-12 12:16:15.408 103 18241.29 94.09 52508.62 88888.00 2008-04-12 12:16:15.908 103 18241.32 94.12 52508.56 88888.00 2008-04-12 12:16:16.408 103 18241.18 94.09 52508.52 88888.00 2008-04-12 12:16:16.908 103 18241.11 94.11 52508.46 88888.00 2008-04-12 12:16:17.408 103 18241.02 94.17 52508.51 88888.00 2008-04-12 12:16:17.908 103 18240.84 94.21 52508.58 88888.00 2008-04-12 12:16:18.408 103 18240.82 94.21 52508.58 88888.00 2008-04-12 12:16:18.908 103 18240.81 94.23 52508.53 88888.00 2008-04-12 12:16:19.408 103 18240.53 94.21 52508.53 88888.00 2008-04-12 12:16:19.908 103 18240.30 94.25 52508.61 88888.00 2008-04-12 12:16:20.408 103 18240.33 94.23 52508.65 88888.00 2008-04-12 12:16:20.908 103 18240.15 94.13 52508.74 88888.00 2008-04-12 12:16:21.408 103 18240.03 94.06 52508.78 88888.00 2008-04-12 12:16:21.908 103 18239.94 94.03 52508.67 88888.00 2008-04-12 12:16:22.408 103 18239.61 93.98 52508.73 88888.00 2008-04-12 12:16:22.908 103 18239.51 93.92 52508.70 88888.00 2008-04-12 12:16:23.408 103 18239.52 93.88 52508.60 88888.00 2008-04-12 12:16:23.908 103 18239.31 93.82 52508.51 88888.00 2008-04-12 12:16:24.408 103 18238.97 93.82 52508.48 88888.00 2008-04-12 12:16:24.908 103 18238.99 93.74 52508.37 88888.00 2008-04-12 12:16:25.408 103 18238.99 93.72 52508.40 88888.00 2008-04-12 12:16:25.908 103 18238.65 93.69 52508.45 88888.00 2008-04-12 12:16:26.408 103 18238.47 93.63 52508.39 88888.00 2008-04-12 12:16:26.908 103 18238.49 93.57 52508.44 88888.00 2008-04-12 12:16:27.408 103 18238.50 93.50 52508.26 88888.00 2008-04-12 12:16:27.908 103 18238.30 93.42 52508.23 88888.00 2008-04-12 12:16:28.408 103 18238.22 93.35 52508.25 88888.00 2008-04-12 12:16:28.908 103 18238.24 93.26 52508.22 88888.00 2008-04-12 12:16:29.408 103 18238.13 93.26 52508.23 88888.00 2008-04-12 12:16:29.908 103 18238.10 93.21 52508.29 88888.00 2008-04-12 12:16:30.408 103 18238.03 93.17 52508.39 88888.00 2008-04-12 12:16:30.908 103 18238.05 93.03 52508.23 88888.00 2008-04-12 12:16:31.408 103 18238.07 92.78 52508.09 88888.00 2008-04-12 12:16:31.908 103 18238.11 92.95 52508.00 88888.00 2008-04-12 12:16:32.408 103 18238.16 92.88 52507.95 88888.00 2008-04-12 12:16:32.908 103 18238.20 92.79 52508.00 88888.00 2008-04-12 12:16:33.408 103 18238.24 92.77 52507.99 88888.00 2008-04-12 12:16:33.908 103 18238.27 92.76 52508.10 88888.00 2008-04-12 12:16:34.408 103 18238.18 92.67 52508.21 88888.00 2008-04-12 12:16:34.908 103 18238.16 92.57 52508.25 88888.00 2008-04-12 12:16:35.408 103 18238.24 92.63 52508.28 88888.00 2008-04-12 12:16:35.908 103 18238.49 92.61 52508.24 88888.00 2008-04-12 12:16:36.408 103 18238.53 92.61 52508.24 88888.00 2008-04-12 12:16:36.908 103 18238.55 92.56 52508.20 88888.00 2008-04-12 12:16:37.408 103 18238.51 92.47 52508.22 88888.00 2008-04-12 12:16:37.908 103 18238.55 92.46 52508.23 88888.00 2008-04-12 12:16:38.408 103 18238.55 92.47 52508.18 88888.00 2008-04-12 12:16:38.908 103 18238.68 92.50 52508.24 88888.00 2008-04-12 12:16:39.408 103 18238.82 92.48 52508.26 88888.00 2008-04-12 12:16:39.908 103 18238.90 92.50 52508.33 88888.00 2008-04-12 12:16:40.408 103 18239.04 92.59 52508.37 88888.00 2008-04-12 12:16:40.908 103 18238.99 92.65 52508.28 88888.00 2008-04-12 12:16:41.408 103 18239.08 92.64 52508.17 88888.00 2008-04-12 12:16:41.908 103 18239.18 92.67 52508.15 88888.00 2008-04-12 12:16:42.408 103 18239.17 92.70 52508.23 88888.00 2008-04-12 12:16:42.908 103 18239.25 92.77 52508.26 88888.00 2008-04-12 12:16:43.408 103 18239.28 92.81 52508.34 88888.00 2008-04-12 12:16:43.908 103 18239.37 92.83 52508.34 88888.00 2008-04-12 12:16:44.408 103 18239.49 92.83 52508.39 88888.00 2008-04-12 12:16:44.908 103 18239.55 92.87 52508.40 88888.00 2008-04-12 12:16:45.408 103 18239.65 92.99 52508.39 88888.00 2008-04-12 12:16:45.908 103 18239.80 92.97 52508.50 88888.00 2008-04-12 12:16:46.408 103 18239.93 92.96 52508.53 88888.00 2008-04-12 12:16:46.908 103 18239.94 93.09 52508.59 88888.00 2008-04-12 12:16:47.408 103 18239.98 93.08 52508.64 88888.00 2008-04-12 12:16:47.908 103 18240.08 93.06 52508.56 88888.00 2008-04-12 12:16:48.408 103 18240.23 93.10 52508.56 88888.00 2008-04-12 12:16:48.908 103 18240.30 93.11 52508.64 88888.00 2008-04-12 12:16:49.408 103 18240.40 93.13 52508.68 88888.00 2008-04-12 12:16:49.908 103 18240.44 93.16 52508.79 88888.00 2008-04-12 12:16:50.408 103 18240.41 93.17 52508.82 88888.00 2008-04-12 12:16:50.908 103 18240.41 93.25 52508.81 88888.00 2008-04-12 12:16:51.408 103 18240.40 93.30 52508.75 88888.00 2008-04-12 12:16:51.908 103 18240.42 93.33 52508.79 88888.00 2008-04-12 12:16:52.408 103 18240.35 93.28 52508.76 88888.00 2008-04-12 12:16:52.908 103 18240.40 93.29 52508.68 88888.00 2008-04-12 12:16:53.408 103 18240.35 93.35 52508.71 88888.00 2008-04-12 12:16:53.908 103 18240.40 93.45 52508.70 88888.00 2008-04-12 12:16:54.408 103 18240.44 93.50 52508.65 88888.00 2008-04-12 12:16:54.908 103 18240.53 93.51 52508.64 88888.00 2008-04-12 12:16:55.408 103 18240.41 93.48 52508.65 88888.00 2008-04-12 12:16:55.908 103 18240.28 93.39 52508.61 88888.00 2008-04-12 12:16:56.408 103 18240.25 93.34 52508.56 88888.00 2008-04-12 12:16:56.908 103 18240.25 93.31 52508.52 88888.00 2008-04-12 12:16:57.408 103 18240.18 93.20 52508.52 88888.00 2008-04-12 12:16:57.908 103 18240.24 93.16 52508.55 88888.00 2008-04-12 12:16:58.408 103 18240.10 93.11 52508.59 88888.00 2008-04-12 12:16:58.908 103 18239.99 93.09 52508.53 88888.00 2008-04-12 12:16:59.408 103 18239.99 93.12 52508.51 88888.00 2008-04-12 12:16:59.908 103 18239.95 93.08 52508.46 88888.00 2008-04-12 12:17:00.408 103 18239.84 92.98 52508.44 88888.00 2008-04-12 12:17:00.908 103 18239.80 92.88 52508.55 88888.00 2008-04-12 12:17:01.408 103 18239.81 92.88 52508.57 88888.00 2008-04-12 12:17:01.908 103 18239.68 92.95 52508.52 88888.00 2008-04-12 12:17:02.408 103 18239.50 92.95 52508.52 88888.00 2008-04-12 12:17:02.908 103 18239.36 92.89 52508.52 88888.00 2008-04-12 12:17:03.408 103 18239.34 92.86 52508.45 88888.00 2008-04-12 12:17:03.908 103 18239.23 92.73 52508.43 88888.00 2008-04-12 12:17:04.408 103 18239.09 92.58 52508.44 88888.00 2008-04-12 12:17:04.908 103 18239.01 92.61 52508.39 88888.00 2008-04-12 12:17:05.408 103 18238.85 92.61 52508.33 88888.00 2008-04-12 12:17:05.908 103 18238.90 92.54 52508.23 88888.00 2008-04-12 12:17:06.408 103 18238.87 92.52 52508.28 88888.00 2008-04-12 12:17:06.908 103 18238.75 92.49 52508.23 88888.00 2008-04-12 12:17:07.408 103 18238.73 92.55 52508.17 88888.00 2008-04-12 12:17:07.908 103 18238.71 92.47 52508.18 88888.00 2008-04-12 12:17:08.408 103 18238.67 92.29 52508.34 88888.00 2008-04-12 12:17:08.908 103 18238.75 92.37 52508.40 88888.00 2008-04-12 12:17:09.408 103 18238.76 92.35 52508.35 88888.00 2008-04-12 12:17:09.908 103 18238.79 92.33 52508.33 88888.00 2008-04-12 12:17:10.408 103 18238.78 92.35 52508.34 88888.00 2008-04-12 12:17:10.908 103 18238.67 92.34 52508.43 88888.00 2008-04-12 12:17:11.408 103 18238.70 92.35 52508.43 88888.00 2008-04-12 12:17:11.908 103 18238.71 92.40 52508.43 88888.00 2008-04-12 12:17:12.408 103 18238.67 92.48 52508.32 88888.00 2008-04-12 12:17:12.908 103 18238.70 92.40 52508.33 88888.00 2008-04-12 12:17:13.408 103 18238.87 92.38 52508.32 88888.00 2008-04-12 12:17:13.908 103 18238.82 92.25 52508.29 88888.00 2008-04-12 12:17:14.408 103 18238.82 92.08 52508.44 88888.00 2008-04-12 12:17:14.908 103 18238.98 92.11 52508.52 88888.00 2008-04-12 12:17:15.408 103 18239.09 92.37 52508.55 88888.00 2008-04-12 12:17:15.908 103 18239.15 92.47 52508.40 88888.00 2008-04-12 12:17:16.408 103 18239.20 92.54 52508.33 88888.00 2008-04-12 12:17:16.908 103 18239.27 92.56 52508.46 88888.00 2008-04-12 12:17:17.408 103 18239.30 92.58 52508.58 88888.00 2008-04-12 12:17:17.908 103 18239.41 92.71 52508.62 88888.00 2008-04-12 12:17:18.408 103 18239.47 92.73 52508.56 88888.00 2008-04-12 12:17:18.908 103 18239.47 92.78 52508.50 88888.00 2008-04-12 12:17:19.408 103 18239.54 92.76 52508.55 88888.00 2008-04-12 12:17:19.908 103 18239.64 92.76 52508.73 88888.00 2008-04-12 12:17:20.408 103 18239.69 92.81 52508.75 88888.00 2008-04-12 12:17:20.908 103 18239.61 92.87 52508.71 88888.00 2008-04-12 12:17:21.408 103 18239.60 92.81 52508.62 88888.00 2008-04-12 12:17:21.908 103 18239.62 92.83 52508.58 88888.00 2008-04-12 12:17:22.408 103 18239.66 92.91 52508.60 88888.00 2008-04-12 12:17:22.908 103 18239.65 92.92 52508.62 88888.00 2008-04-12 12:17:23.408 103 18239.64 92.86 52508.68 88888.00 2008-04-12 12:17:23.908 103 18239.64 92.80 52508.71 88888.00 2008-04-12 12:17:24.408 103 18239.61 92.79 52508.79 88888.00 2008-04-12 12:17:24.908 103 18239.51 92.71 52508.73 88888.00 2008-04-12 12:17:25.408 103 18239.53 92.64 52508.71 88888.00 2008-04-12 12:17:25.908 103 18239.40 92.72 52508.69 88888.00 2008-04-12 12:17:26.408 103 18239.17 92.65 52508.72 88888.00 2008-04-12 12:17:26.908 103 18239.17 92.67 52508.73 88888.00 2008-04-12 12:17:27.408 103 18239.15 92.67 52508.64 88888.00 2008-04-12 12:17:27.908 103 18239.17 92.65 52508.62 88888.00 2008-04-12 12:17:28.408 103 18238.94 92.61 52508.62 88888.00 2008-04-12 12:17:28.908 103 18238.89 92.62 52508.62 88888.00 2008-04-12 12:17:29.408 103 18238.95 92.65 52508.78 88888.00 2008-04-12 12:17:29.908 103 18238.85 92.76 52508.72 88888.00 2008-04-12 12:17:30.408 103 18238.72 92.80 52508.71 88888.00 2008-04-12 12:17:30.908 103 18238.63 92.75 52508.72 88888.00 2008-04-12 12:17:31.408 103 18238.52 92.65 52508.63 88888.00 2008-04-12 12:17:31.908 103 18238.46 92.72 52508.64 88888.00 2008-04-12 12:17:32.408 103 18238.34 92.79 52508.65 88888.00 2008-04-12 12:17:32.908 103 18238.25 92.79 52508.58 88888.00 2008-04-12 12:17:33.408 103 18238.19 92.80 52508.60 88888.00 2008-04-12 12:17:33.908 103 18238.17 92.77 52508.73 88888.00 2008-04-12 12:17:34.408 103 18238.18 92.75 52508.80 88888.00 2008-04-12 12:17:34.908 103 18238.20 92.78 52508.73 88888.00 2008-04-12 12:17:35.408 103 18238.10 92.78 52508.74 88888.00 2008-04-12 12:17:35.908 103 18238.11 92.80 52508.71 88888.00 2008-04-12 12:17:36.408 103 18238.17 92.82 52508.65 88888.00 2008-04-12 12:17:36.908 103 18238.11 92.80 52508.67 88888.00 2008-04-12 12:17:37.408 103 18237.99 92.86 52508.72 88888.00 2008-04-12 12:17:37.908 103 18237.97 92.88 52508.78 88888.00 2008-04-12 12:17:38.408 103 18238.05 93.02 52508.70 88888.00 2008-04-12 12:17:38.908 103 18237.96 93.00 52508.64 88888.00 2008-04-12 12:17:39.408 103 18237.95 92.97 52508.67 88888.00 2008-04-12 12:17:39.908 103 18237.99 93.01 52508.75 88888.00 2008-04-12 12:17:40.408 103 18238.02 93.05 52508.88 88888.00 2008-04-12 12:17:40.908 103 18238.00 93.08 52508.82 88888.00 2008-04-12 12:17:41.408 103 18238.03 93.05 52508.73 88888.00 2008-04-12 12:17:41.908 103 18238.07 92.99 52508.63 88888.00 2008-04-12 12:17:42.408 103 18238.17 93.06 52508.72 88888.00 2008-04-12 12:17:42.908 103 18238.20 93.14 52508.82 88888.00 2008-04-12 12:17:43.408 103 18238.20 93.13 52508.91 88888.00 2008-04-12 12:17:43.908 103 18238.32 93.16 52508.86 88888.00 2008-04-12 12:17:44.408 103 18238.39 93.23 52508.83 88888.00 2008-04-12 12:17:44.908 103 18238.44 93.37 52508.96 88888.00 2008-04-12 12:17:45.408 103 18238.49 93.37 52508.94 88888.00 2008-04-12 12:17:45.908 103 18238.40 93.35 52508.85 88888.00 2008-04-12 12:17:46.408 103 18238.46 93.36 52508.87 88888.00 2008-04-12 12:17:46.908 103 18238.52 93.38 52508.88 88888.00 2008-04-12 12:17:47.408 103 18238.63 93.45 52508.81 88888.00 2008-04-12 12:17:47.908 103 18238.75 93.49 52508.81 88888.00 2008-04-12 12:17:48.408 103 18238.76 93.43 52508.87 88888.00 2008-04-12 12:17:48.908 103 18238.86 93.43 52508.92 88888.00 2008-04-12 12:17:49.408 103 18238.96 93.47 52508.90 88888.00 2008-04-12 12:17:49.908 103 18239.00 93.52 52508.92 88888.00 2008-04-12 12:17:50.408 103 18238.89 93.49 52508.99 88888.00 2008-04-12 12:17:50.908 103 18238.94 93.49 52509.09 88888.00 2008-04-12 12:17:51.408 103 18239.01 93.51 52509.11 88888.00 2008-04-12 12:17:51.908 103 18238.95 93.62 52509.01 88888.00 2008-04-12 12:17:52.408 103 18238.93 93.65 52509.07 88888.00 2008-04-12 12:17:52.908 103 18238.96 93.64 52509.17 88888.00 2008-04-12 12:17:53.408 103 18238.87 93.68 52509.16 88888.00 2008-04-12 12:17:53.908 103 18238.83 93.65 52509.20 88888.00 2008-04-12 12:17:54.408 103 18238.97 93.58 52509.17 88888.00 2008-04-12 12:17:54.908 103 18238.97 93.54 52509.10 88888.00 2008-04-12 12:17:55.408 103 18238.92 93.62 52509.11 88888.00 2008-04-12 12:17:55.908 103 18238.81 93.67 52509.04 88888.00 2008-04-12 12:17:56.408 103 18238.79 93.64 52508.99 88888.00 2008-04-12 12:17:56.908 103 18238.68 93.59 52509.05 88888.00 2008-04-12 12:17:57.408 103 18238.60 93.47 52509.06 88888.00 2008-04-12 12:17:57.908 103 18238.62 93.39 52509.08 88888.00 2008-04-12 12:17:58.408 103 18238.51 93.36 52509.07 88888.00 2008-04-12 12:17:58.908 103 18238.35 93.42 52509.08 88888.00 2008-04-12 12:17:59.408 103 18238.23 93.41 52509.04 88888.00 2008-04-12 12:17:59.908 103 18238.20 93.39 52509.05 88888.00 2008-04-12 12:18:00.408 103 18238.12 93.26 52509.11 88888.00 2008-04-12 12:18:00.908 103 18238.05 93.25 52508.93 88888.00 2008-04-12 12:18:01.408 103 18238.01 93.28 52508.87 88888.00 2008-04-12 12:18:01.908 103 18237.91 93.15 52509.01 88888.00 2008-04-12 12:18:02.408 103 18237.79 93.10 52508.98 88888.00 2008-04-12 12:18:02.908 103 18237.60 93.05 52509.08 88888.00 2008-04-12 12:18:03.408 103 18237.75 93.02 52509.17 88888.00 2008-04-12 12:18:03.908 103 18237.67 92.97 52509.11 88888.00 2008-04-12 12:18:04.408 103 18237.57 92.86 52509.13 88888.00 2008-04-12 12:18:04.908 103 18237.56 92.90 52509.18 88888.00 2008-04-12 12:18:05.408 103 18237.51 92.92 52509.05 88888.00 2008-04-12 12:18:05.908 103 18237.45 92.90 52509.02 88888.00 2008-04-12 12:18:06.408 103 18237.30 92.81 52509.01 88888.00 2008-04-12 12:18:06.908 103 18237.22 92.81 52509.05 88888.00 2008-04-12 12:18:07.408 103 18237.24 92.75 52509.09 88888.00 2008-04-12 12:18:07.908 103 18237.30 92.73 52508.96 88888.00 2008-04-12 12:18:08.408 103 18237.27 92.65 52508.92 88888.00 2008-04-12 12:18:08.908 103 18237.32 92.64 52508.93 88888.00 2008-04-12 12:18:09.408 103 18237.26 92.65 52508.95 88888.00 2008-04-12 12:18:09.908 103 18237.21 92.79 52508.95 88888.00 2008-04-12 12:18:10.408 103 18237.25 92.81 52508.97 88888.00 2008-04-12 12:18:10.908 103 18237.09 92.80 52508.97 88888.00 2008-04-12 12:18:11.408 103 18237.18 92.80 52509.03 88888.00 2008-04-12 12:18:11.908 103 18237.22 92.84 52509.05 88888.00 2008-04-12 12:18:12.408 103 18237.22 92.83 52508.96 88888.00 2008-04-12 12:18:12.908 103 18237.45 92.74 52508.95 88888.00 2008-04-12 12:18:13.408 103 18237.58 92.70 52508.93 88888.00 2008-04-12 12:18:13.908 103 18237.57 92.73 52509.01 88888.00 2008-04-12 12:18:14.408 103 18237.46 92.83 52509.08 88888.00 2008-04-12 12:18:14.908 103 18237.58 92.87 52509.16 88888.00 2008-04-12 12:18:15.408 103 18237.69 92.89 52509.10 88888.00 2008-04-12 12:18:15.908 103 18237.67 92.85 52509.10 88888.00 2008-04-12 12:18:16.408 103 18237.69 92.90 52509.10 88888.00 2008-04-12 12:18:16.908 103 18237.57 92.87 52509.09 88888.00 2008-04-12 12:18:17.408 103 18237.71 92.86 52509.08 88888.00 2008-04-12 12:18:17.908 103 18237.74 92.99 52509.11 88888.00 2008-04-12 12:18:18.408 103 18237.66 93.03 52509.14 88888.00 2008-04-12 12:18:18.908 103 18237.76 93.07 52509.29 88888.00 2008-04-12 12:18:19.408 103 18237.87 93.13 52509.36 88888.00 2008-04-12 12:18:19.908 103 18237.89 93.18 52509.26 88888.00 2008-04-12 12:18:20.408 103 18237.88 93.22 52509.25 88888.00 2008-04-12 12:18:20.908 103 18237.94 93.21 52509.26 88888.00 2008-04-12 12:18:21.408 103 18238.02 93.44 52509.21 88888.00 2008-04-12 12:18:21.908 103 18238.01 93.50 52509.23 88888.00 2008-04-12 12:18:22.408 103 18238.03 93.49 52509.29 88888.00 2008-04-12 12:18:22.908 103 18238.06 93.52 52509.15 88888.00 2008-04-12 12:18:23.408 103 18238.20 93.53 52509.19 88888.00 2008-04-12 12:18:23.908 103 18238.10 93.57 52509.28 88888.00 2008-04-12 12:18:24.408 103 18238.10 93.57 52509.31 88888.00 2008-04-12 12:18:24.908 103 18238.08 93.65 52509.33 88888.00 2008-04-12 12:18:25.408 103 18238.08 93.64 52509.42 88888.00 2008-04-12 12:18:25.908 103 18237.99 93.64 52509.54 88888.00 2008-04-12 12:18:26.408 103 18238.02 93.71 52509.46 88888.00 2008-04-12 12:18:26.908 103 18238.03 93.75 52509.38 88888.00 2008-04-12 12:18:27.408 103 18238.03 93.77 52509.48 88888.00 2008-04-12 12:18:27.908 103 18237.91 93.71 52509.43 88888.00 2008-04-12 12:18:28.408 103 18237.95 93.65 52509.39 88888.00 2008-04-12 12:18:28.908 103 18237.95 93.72 52509.42 88888.00 2008-04-12 12:18:29.408 103 18237.88 93.80 52509.34 88888.00 2008-04-12 12:18:29.908 103 18237.78 93.83 52509.40 88888.00 2008-04-12 12:18:30.408 103 18237.63 93.88 52509.39 88888.00 2008-04-12 12:18:30.908 103 18237.65 93.89 52509.30 88888.00 2008-04-12 12:18:31.408 103 18237.60 93.90 52509.36 88888.00 2008-04-12 12:18:31.908 103 18237.51 93.84 52509.36 88888.00 2008-04-12 12:18:32.408 103 18237.48 93.78 52509.39 88888.00 2008-04-12 12:18:32.908 103 18237.49 93.81 52509.43 88888.00 2008-04-12 12:18:33.408 103 18237.53 93.87 52509.41 88888.00 2008-04-12 12:18:33.908 103 18237.52 93.76 52509.42 88888.00 2008-04-12 12:18:34.408 103 18237.45 93.76 52509.41 88888.00 2008-04-12 12:18:34.908 103 18237.33 93.79 52509.34 88888.00 2008-04-12 12:18:35.408 103 18237.33 93.73 52509.37 88888.00 2008-04-12 12:18:35.908 103 18237.23 93.65 52509.32 88888.00 2008-04-12 12:18:36.408 103 18237.16 93.61 52509.29 88888.00 2008-04-12 12:18:36.908 103 18237.11 93.68 52509.18 88888.00 2008-04-12 12:18:37.408 103 18237.12 93.68 52509.26 88888.00 2008-04-12 12:18:37.908 103 18237.22 93.66 52509.41 88888.00 2008-04-12 12:18:38.408 103 18237.34 93.68 52509.32 88888.00 2008-04-12 12:18:38.908 103 18237.27 93.76 52509.33 88888.00 2008-04-12 12:18:39.408 103 18237.24 93.59 52509.27 88888.00 2008-04-12 12:18:39.908 103 18237.23 93.53 52509.23 88888.00 2008-04-12 12:18:40.408 103 18237.21 93.49 52509.16 88888.00 2008-04-12 12:18:40.908 103 18237.20 93.46 52509.15 88888.00 2008-04-12 12:18:41.408 103 18237.18 93.47 52509.18 88888.00 2008-04-12 12:18:41.908 103 18237.14 93.46 52509.21 88888.00 2008-04-12 12:18:42.408 103 18237.27 93.39 52509.13 88888.00 2008-04-12 12:18:42.908 103 18237.42 93.44 52509.31 88888.00 2008-04-12 12:18:43.408 103 18237.47 93.51 52509.34 88888.00 2008-04-12 12:18:43.908 103 18237.47 93.46 52509.28 88888.00 2008-04-12 12:18:44.408 103 18237.43 93.44 52509.16 88888.00 2008-04-12 12:18:44.908 103 18237.44 93.41 52509.14 88888.00 2008-04-12 12:18:45.408 103 18237.27 93.38 52509.21 88888.00 2008-04-12 12:18:45.908 103 18237.43 93.33 52509.20 88888.00 2008-04-12 12:18:46.408 103 18237.49 93.25 52509.17 88888.00 2008-04-12 12:18:46.908 103 18237.52 93.16 52509.22 88888.00 2008-04-12 12:18:47.408 103 18237.46 93.18 52509.27 88888.00 2008-04-12 12:18:47.908 103 18237.57 93.21 52509.25 88888.00 2008-04-12 12:18:48.408 103 18237.74 93.10 52509.29 88888.00 2008-04-12 12:18:48.908 103 18237.55 93.02 52509.33 88888.00 2008-04-12 12:18:49.408 103 18237.55 93.00 52509.37 88888.00 2008-04-12 12:18:49.908 103 18237.65 92.99 52509.36 88888.00 2008-04-12 12:18:50.408 103 18237.56 93.01 52509.29 88888.00 2008-04-12 12:18:50.908 103 18237.49 92.99 52509.23 88888.00 2008-04-12 12:18:51.408 103 18237.45 92.88 52509.29 88888.00 2008-04-12 12:18:51.908 103 18237.65 92.82 52509.40 88888.00 2008-04-12 12:18:52.408 103 18237.63 92.79 52509.41 88888.00 2008-04-12 12:18:52.908 103 18237.55 92.84 52509.39 88888.00 2008-04-12 12:18:53.408 103 18237.48 92.86 52509.44 88888.00 2008-04-12 12:18:53.908 103 18237.46 92.81 52509.45 88888.00 2008-04-12 12:18:54.408 103 18237.33 92.83 52509.41 88888.00 2008-04-12 12:18:54.908 103 18237.51 92.68 52509.30 88888.00 2008-04-12 12:18:55.408 103 18237.55 92.53 52509.34 88888.00 2008-04-12 12:18:55.908 103 18237.63 92.66 52509.41 88888.00 2008-04-12 12:18:56.408 103 18237.62 92.68 52509.46 88888.00 2008-04-12 12:18:56.908 103 18237.71 92.66 52509.32 88888.00 2008-04-12 12:18:57.408 103 18237.76 92.58 52509.37 88888.00 2008-04-12 12:18:57.908 103 18237.75 92.67 52509.46 88888.00 2008-04-12 12:18:58.408 103 18237.79 92.70 52509.41 88888.00 2008-04-12 12:18:58.908 103 18237.86 92.77 52509.39 88888.00 2008-04-12 12:18:59.408 103 18237.85 92.74 52509.39 88888.00 2008-04-12 12:18:59.908 103 18237.90 92.74 52509.37 88888.00 2008-04-12 12:19:00.408 103 18237.94 92.67 52509.36 88888.00 2008-04-12 12:19:00.908 103 18238.01 92.69 52509.31 88888.00 2008-04-12 12:19:01.408 103 18238.10 92.73 52509.38 88888.00 2008-04-12 12:19:01.908 103 18238.14 92.86 52509.41 88888.00 2008-04-12 12:19:02.408 103 18238.01 92.89 52509.53 88888.00 2008-04-12 12:19:02.908 103 18238.20 92.79 52509.64 88888.00 2008-04-12 12:19:03.408 103 18238.20 92.65 52509.63 88888.00 2008-04-12 12:19:03.908 103 18238.17 92.64 52509.67 88888.00 2008-04-12 12:19:04.408 103 18238.25 92.68 52509.60 88888.00 2008-04-12 12:19:04.908 103 18238.24 92.78 52509.60 88888.00 2008-04-12 12:19:05.408 103 18238.19 92.77 52509.62 88888.00 2008-04-12 12:19:05.908 103 18238.11 92.82 52509.63 88888.00 2008-04-12 12:19:06.405 103 18238.06 92.84 52509.68 88888.00 2008-04-12 12:19:06.905 103 18238.13 92.95 52509.72 88888.00 2008-04-12 12:19:07.405 103 18238.24 92.97 52509.63 88888.00 2008-04-12 12:19:07.905 103 18238.28 93.05 52509.63 88888.00 2008-04-12 12:19:08.405 103 18238.24 93.08 52509.77 88888.00 2008-04-12 12:19:08.905 103 18238.19 93.10 52509.73 88888.00 2008-04-12 12:19:09.405 103 18238.22 93.09 52509.74 88888.00 2008-04-12 12:19:09.905 103 18238.20 93.15 52509.77 88888.00 2008-04-12 12:19:10.405 103 18238.07 93.22 52509.69 88888.00 2008-04-12 12:19:10.905 103 18237.91 93.24 52509.71 88888.00 2008-04-12 12:19:11.405 103 18237.87 93.25 52509.81 88888.00 2008-04-12 12:19:11.905 103 18237.85 93.35 52509.90 88888.00 2008-04-12 12:19:12.405 103 18237.89 93.45 52509.83 88888.00 2008-04-12 12:19:12.905 103 18237.85 93.48 52509.98 88888.00 2008-04-12 12:19:13.405 103 18237.80 93.50 52509.88 88888.00 2008-04-12 12:19:13.905 103 18237.58 93.52 52509.87 88888.00 2008-04-12 12:19:14.405 103 18237.51 93.54 52509.86 88888.00 2008-04-12 12:19:14.905 103 18237.43 93.51 52509.71 88888.00 2008-04-12 12:19:15.405 103 18237.41 93.56 52509.72 88888.00 2008-04-12 12:19:15.905 103 18237.38 93.63 52509.71 88888.00 2008-04-12 12:19:16.405 103 18237.38 93.65 52509.78 88888.00 2008-04-12 12:19:16.905 103 18237.19 93.54 52509.83 88888.00 2008-04-12 12:19:17.405 103 18237.18 93.49 52509.83 88888.00 2008-04-12 12:19:17.905 103 18237.14 93.53 52509.87 88888.00 2008-04-12 12:19:18.405 103 18237.05 93.65 52509.84 88888.00 2008-04-12 12:19:18.905 103 18237.03 93.72 52509.80 88888.00 2008-04-12 12:19:19.405 103 18236.98 93.49 52509.87 88888.00 2008-04-12 12:19:19.905 103 18236.88 93.38 52509.83 88888.00 2008-04-12 12:19:20.405 103 18236.89 93.32 52509.85 88888.00 2008-04-12 12:19:20.905 103 18236.82 93.19 52509.87 88888.00 2008-04-12 12:19:21.405 103 18236.87 93.24 52509.84 88888.00 2008-04-12 12:19:21.905 103 18236.84 93.20 52509.76 88888.00 2008-04-12 12:19:22.405 103 18236.69 93.14 52509.76 88888.00 2008-04-12 12:19:22.905 103 18236.76 93.13 52509.69 88888.00 2008-04-12 12:19:23.405 103 18236.87 93.17 52509.61 88888.00 2008-04-12 12:19:23.905 103 18236.76 93.17 52509.62 88888.00 2008-04-12 12:19:24.405 103 18236.47 93.14 52509.61 88888.00 2008-04-12 12:19:24.905 103 18236.34 93.08 52509.56 88888.00 2008-04-12 12:19:25.405 103 18236.30 93.12 52509.57 88888.00 2008-04-12 12:19:25.905 103 18236.35 93.14 52509.63 88888.00 2008-04-12 12:19:26.405 103 18236.53 93.10 52509.56 88888.00 2008-04-12 12:19:26.905 103 18236.46 93.05 52509.56 88888.00 2008-04-12 12:19:27.405 103 18236.40 93.04 52509.63 88888.00 2008-04-12 12:19:27.905 103 18236.38 93.05 52509.59 88888.00 2008-04-12 12:19:28.405 103 18236.50 93.01 52509.61 88888.00 2008-04-12 12:19:28.905 103 18236.39 92.96 52509.68 88888.00 2008-04-12 12:19:29.405 103 18236.48 93.02 52509.78 88888.00 2008-04-12 12:19:29.905 103 18236.66 93.07 52509.73 88888.00 2008-04-12 12:19:30.405 103 18236.69 93.06 52509.64 88888.00 2008-04-12 12:19:30.905 103 18236.70 93.11 52509.64 88888.00 2008-04-12 12:19:31.405 103 18236.72 93.15 52509.64 88888.00 2008-04-12 12:19:31.905 103 18236.70 93.21 52509.61 88888.00 2008-04-12 12:19:32.405 103 18236.66 93.20 52509.62 88888.00 2008-04-12 12:19:32.905 103 18236.90 93.17 52509.64 88888.00 2008-04-12 12:19:33.405 103 18236.93 93.16 52509.63 88888.00 2008-04-12 12:19:33.905 103 18236.90 93.15 52509.63 88888.00 2008-04-12 12:19:34.405 103 18237.13 93.22 52509.62 88888.00 2008-04-12 12:19:34.905 103 18237.18 93.24 52509.59 88888.00 2008-04-12 12:19:35.405 103 18237.21 93.18 52509.64 88888.00 2008-04-12 12:19:35.905 103 18237.33 93.16 52509.71 88888.00 2008-04-12 12:19:36.405 103 18237.43 93.26 52509.81 88888.00 2008-04-12 12:19:36.905 103 18237.36 93.20 52509.90 88888.00 2008-04-12 12:19:37.405 103 18237.35 93.21 52509.97 88888.00 2008-04-12 12:19:37.905 103 18237.47 93.26 52509.94 88888.00 2008-04-12 12:19:38.405 103 18237.48 93.44 52509.97 88888.00 2008-04-12 12:19:38.905 103 18237.40 93.52 52509.99 88888.00 2008-04-12 12:19:39.405 103 18237.45 93.50 52509.99 88888.00 2008-04-12 12:19:39.905 103 18237.41 93.56 52509.88 88888.00 2008-04-12 12:19:40.405 103 18237.38 93.64 52509.94 88888.00 2008-04-12 12:19:40.905 103 18237.35 93.62 52510.03 88888.00 2008-04-12 12:19:41.405 103 18237.53 93.62 52510.06 88888.00 2008-04-12 12:19:41.905 103 18237.58 93.67 52510.09 88888.00 2008-04-12 12:19:42.405 103 18237.56 93.63 52510.03 88888.00 2008-04-12 12:19:42.905 103 18237.59 93.62 52510.06 88888.00 2008-04-12 12:19:43.405 103 18237.63 93.65 52510.11 88888.00 2008-04-12 12:19:43.905 103 18237.49 93.84 52510.02 88888.00 2008-04-12 12:19:44.405 103 18237.58 93.85 52510.00 88888.00 2008-04-12 12:19:44.905 103 18237.55 93.82 52510.12 88888.00 2008-04-12 12:19:45.405 103 18237.54 93.85 52510.15 88888.00 2008-04-12 12:19:45.905 103 18237.52 93.89 52510.22 88888.00 2008-04-12 12:19:46.405 103 18237.51 93.92 52510.24 88888.00 2008-04-12 12:19:46.905 103 18237.43 93.87 52510.31 88888.00 2008-04-12 12:19:47.405 103 18237.45 93.86 52510.32 88888.00 2008-04-12 12:19:47.905 103 18237.51 93.86 52510.30 88888.00 2008-04-12 12:19:48.405 103 18237.55 93.88 52510.34 88888.00 2008-04-12 12:19:48.905 103 18237.53 93.85 52510.32 88888.00 2008-04-12 12:19:49.405 103 18237.35 93.95 52510.20 88888.00 2008-04-12 12:19:49.905 103 18237.34 94.01 52510.12 88888.00 2008-04-12 12:19:50.405 103 18237.24 93.88 52510.14 88888.00 2008-04-12 12:19:50.905 103 18236.91 93.81 52510.10 88888.00 2008-04-12 12:19:51.405 103 18236.86 93.85 52510.06 88888.00 2008-04-12 12:19:51.905 103 18236.94 93.87 52510.02 88888.00 2008-04-12 12:19:52.405 103 18236.79 93.78 52510.00 88888.00 2008-04-12 12:19:52.905 103 18236.76 93.72 52509.94 88888.00 2008-04-12 12:19:53.405 103 18236.72 93.72 52509.98 88888.00 2008-04-12 12:19:53.905 103 18236.76 93.68 52509.94 88888.00 2008-04-12 12:19:54.405 103 18236.66 93.62 52509.98 88888.00 2008-04-12 12:19:54.905 103 18236.58 93.56 52510.00 88888.00 2008-04-12 12:19:55.405 103 18236.53 93.56 52509.99 88888.00 2008-04-12 12:19:55.905 103 18236.44 93.64 52509.97 88888.00 2008-04-12 12:19:56.405 103 18236.36 93.57 52510.02 88888.00 2008-04-12 12:19:56.905 103 18236.26 93.48 52510.12 88888.00 2008-04-12 12:19:57.405 103 18236.19 93.42 52510.09 88888.00 2008-04-12 12:19:57.905 103 18236.21 93.47 52510.00 88888.00 2008-04-12 12:19:58.405 103 18236.23 93.57 52510.04 88888.00 2008-04-12 12:19:58.905 103 18236.11 93.59 52510.14 88888.00 2008-04-12 12:19:59.405 103 18236.08 93.57 52510.15 88888.00 2008-04-12 12:19:59.905 103 18236.07 93.59 52510.04 88888.00 2008-04-12 12:20:00.405 103 18236.04 93.66 52510.01 88888.00 2008-04-12 12:20:00.905 103 18236.07 93.69 52510.06 88888.00 2008-04-12 12:20:01.405 103 18236.26 93.96 52509.99 88888.00 2008-04-12 12:20:01.905 103 18236.11 93.96 52509.94 88888.00 2008-04-12 12:20:02.405 103 18236.11 93.96 52509.96 88888.00 2008-04-12 12:20:02.905 103 18236.15 94.05 52510.06 88888.00 2008-04-12 12:20:03.405 103 18236.23 93.99 52510.11 88888.00 2008-04-12 12:20:03.905 103 18236.24 93.95 52510.11 88888.00 2008-04-12 12:20:04.405 103 18236.16 93.98 52510.27 88888.00 2008-04-12 12:20:04.905 103 18236.23 93.94 52510.31 88888.00 2008-04-12 12:20:05.405 103 18236.26 94.01 52510.19 88888.00 2008-04-12 12:20:05.905 103 18236.30 94.23 52510.25 88888.00 2008-04-12 12:20:06.405 103 18236.45 94.45 52510.25 88888.00 2008-04-12 12:20:06.905 103 18236.54 94.56 52510.25 88888.00 2008-04-12 12:20:07.405 103 18236.56 94.67 52510.29 88888.00 2008-04-12 12:20:07.905 103 18236.58 94.70 52510.37 88888.00 2008-04-12 12:20:08.405 103 18236.60 94.71 52510.38 88888.00 2008-04-12 12:20:08.905 103 18236.70 94.77 52510.31 88888.00 2008-04-12 12:20:09.405 103 18236.70 94.79 52510.42 88888.00 2008-04-12 12:20:09.905 103 18236.81 94.83 52510.33 88888.00 2008-04-12 12:20:10.405 103 18236.82 94.68 52510.25 88888.00 2008-04-12 12:20:10.905 103 18236.86 94.64 52510.31 88888.00 2008-04-12 12:20:11.405 103 18236.76 94.83 52510.44 88888.00 2008-04-12 12:20:11.905 103 18236.76 94.98 52510.52 88888.00 2008-04-12 12:20:12.405 103 18236.87 94.94 52510.52 88888.00 2008-04-12 12:20:12.905 103 18236.89 94.95 52510.50 88888.00 2008-04-12 12:20:13.405 103 18236.80 94.95 52510.52 88888.00 2008-04-12 12:20:13.905 103 18236.79 94.97 52510.52 88888.00 2008-04-12 12:20:14.405 103 18236.77 94.90 52510.59 88888.00 2008-04-12 12:20:14.905 103 18236.75 94.84 52510.57 88888.00 2008-04-12 12:20:15.405 103 18236.69 94.88 52510.50 88888.00 2008-04-12 12:20:15.905 103 18236.56 95.01 52510.48 88888.00 2008-04-12 12:20:16.405 103 18236.53 95.03 52510.59 88888.00 2008-04-12 12:20:16.905 103 18236.40 95.04 52510.70 88888.00 2008-04-12 12:20:17.405 103 18236.35 95.02 52510.69 88888.00 2008-04-12 12:20:17.905 103 18236.30 94.86 52510.72 88888.00 2008-04-12 12:20:18.405 103 18236.23 94.72 52510.61 88888.00 2008-04-12 12:20:18.905 103 18236.18 94.68 52510.58 88888.00 2008-04-12 12:20:19.405 103 18236.04 94.62 52510.67 88888.00 2008-04-12 12:20:19.905 103 18235.94 94.61 52510.65 88888.00 2008-04-12 12:20:20.405 103 18235.92 94.59 52510.58 88888.00 2008-04-12 12:20:20.905 103 18235.79 94.57 52510.50 88888.00 2008-04-12 12:20:21.405 103 18235.79 94.55 52510.56 88888.00 2008-04-12 12:20:21.905 103 18235.70 94.47 52510.59 88888.00 2008-04-12 12:20:22.405 103 18235.58 94.48 52510.48 88888.00 2008-04-12 12:20:22.905 103 18235.50 94.48 52510.39 88888.00 2008-04-12 12:20:23.405 103 18235.38 94.48 52510.34 88888.00 2008-04-12 12:20:23.905 103 18235.32 94.66 52510.36 88888.00 2008-04-12 12:20:24.405 103 18235.43 94.72 52510.34 88888.00 2008-04-12 12:20:24.905 103 18235.30 94.67 52510.30 88888.00 2008-04-12 12:20:25.405 103 18235.21 94.56 52510.23 88888.00 2008-04-12 12:20:25.905 103 18235.27 94.45 52510.19 88888.00 2008-04-12 12:20:26.405 103 18235.27 94.45 52510.25 88888.00 2008-04-12 12:20:26.905 103 18235.23 94.49 52510.25 88888.00 2008-04-12 12:20:27.405 103 18235.16 94.47 52510.27 88888.00 2008-04-12 12:20:27.905 103 18235.17 94.44 52510.34 88888.00 2008-04-12 12:20:28.405 103 18235.20 94.47 52510.33 88888.00 2008-04-12 12:20:28.905 103 18235.25 94.53 52510.26 88888.00 2008-04-12 12:20:29.405 103 18235.23 94.47 52510.12 88888.00 2008-04-12 12:20:29.905 103 18235.20 94.33 52510.08 88888.00 2008-04-12 12:20:30.405 103 18235.32 94.29 52510.07 88888.00 2008-04-12 12:20:30.905 103 18235.29 94.16 52510.01 88888.00 2008-04-12 12:20:31.405 103 18235.29 94.12 52509.97 88888.00 2008-04-12 12:20:31.905 103 18235.52 94.11 52510.02 88888.00 2008-04-12 12:20:32.405 103 18235.61 94.09 52510.04 88888.00 2008-04-12 12:20:32.905 103 18235.64 94.13 52510.02 88888.00 2008-04-12 12:20:33.405 103 18235.73 94.21 52510.03 88888.00 2008-04-12 12:20:33.905 103 18236.05 94.19 52510.09 88888.00 2008-04-12 12:20:34.405 103 18235.75 94.18 52510.09 88888.00 2008-04-12 12:20:34.905 103 18235.73 94.13 52510.07 88888.00 2008-04-12 12:20:35.405 103 18235.90 94.12 52510.06 88888.00 2008-04-12 12:20:35.905 103 18235.96 93.91 52509.97 88888.00 2008-04-12 12:20:36.405 103 18235.99 93.85 52509.91 88888.00 2008-04-12 12:20:36.905 103 18235.93 93.89 52509.94 88888.00 2008-04-12 12:20:37.405 103 18236.02 93.91 52509.96 88888.00 2008-04-12 12:20:37.905 103 18236.05 93.96 52509.94 88888.00 2008-04-12 12:20:38.405 103 18236.22 93.96 52509.98 88888.00 2008-04-12 12:20:38.905 103 18236.25 93.79 52510.03 88888.00 2008-04-12 12:20:39.405 103 18236.26 93.73 52510.03 88888.00 2008-04-12 12:20:39.905 103 18236.32 93.73 52510.11 88888.00 2008-04-12 12:20:40.405 103 18236.33 93.75 52510.13 88888.00 2008-04-12 12:20:40.905 103 18236.27 93.71 52510.07 88888.00 2008-04-12 12:20:41.405 103 18236.24 93.69 52510.08 88888.00 2008-04-12 12:20:41.905 103 18236.39 93.74 52509.97 88888.00 2008-04-12 12:20:42.405 103 18236.58 93.83 52509.89 88888.00 2008-04-12 12:20:42.905 103 18236.57 93.78 52509.92 88888.00 2008-04-12 12:20:43.405 103 18236.57 93.73 52509.97 88888.00 2008-04-12 12:20:43.905 103 18236.59 93.66 52510.14 88888.00 2008-04-12 12:20:44.405 103 18236.62 93.72 52510.13 88888.00 2008-04-12 12:20:44.905 103 18236.59 93.81 52510.14 88888.00 2008-04-12 12:20:45.405 103 18236.58 93.79 52510.17 88888.00 2008-04-12 12:20:45.905 103 18236.48 93.77 52510.12 88888.00 2008-04-12 12:20:46.405 103 18236.47 93.72 52510.14 88888.00 2008-04-12 12:20:46.905 103 18236.53 93.76 52510.19 88888.00 2008-04-12 12:20:47.405 103 18236.56 93.79 52510.18 88888.00 2008-04-12 12:20:47.905 103 18236.57 93.91 52510.21 88888.00 2008-04-12 12:20:48.405 103 18236.54 93.88 52510.29 88888.00 2008-04-12 12:20:48.905 103 18236.61 93.87 52510.42 88888.00 2008-04-12 12:20:49.405 103 18236.54 93.79 52510.37 88888.00 2008-04-12 12:20:49.905 103 18236.59 93.83 52510.33 88888.00 2008-04-12 12:20:50.405 103 18236.50 93.87 52510.33 88888.00 2008-04-12 12:20:50.905 103 18236.44 93.86 52510.31 88888.00 2008-04-12 12:20:51.405 103 18236.26 93.87 52510.26 88888.00 2008-04-12 12:20:51.905 103 18236.24 93.86 52510.33 88888.00 2008-04-12 12:20:52.405 103 18236.32 93.94 52510.35 88888.00 2008-04-12 12:20:52.905 103 18236.42 93.92 52510.22 88888.00 2008-04-12 12:20:53.405 103 18236.39 93.97 52510.18 88888.00 2008-04-12 12:20:53.905 103 18236.30 94.00 52510.29 88888.00 2008-04-12 12:20:54.405 103 18236.40 94.04 52510.37 88888.00 2008-04-12 12:20:54.905 103 18236.34 94.12 52510.39 88888.00 2008-04-12 12:20:55.405 103 18236.37 94.23 52510.42 88888.00 2008-04-12 12:20:55.905 103 18236.36 94.36 52510.31 88888.00 2008-04-12 12:20:56.405 103 18236.26 94.33 52510.41 88888.00 2008-04-12 12:20:56.905 103 18236.32 94.35 52510.42 88888.00 2008-04-12 12:20:57.405 103 18236.26 94.37 52510.27 88888.00 2008-04-12 12:20:57.905 103 18236.27 94.29 52510.23 88888.00 2008-04-12 12:20:58.405 103 18236.12 94.25 52510.14 88888.00 2008-04-12 12:20:58.905 103 18236.07 94.22 52510.22 88888.00 2008-04-12 12:20:59.405 103 18236.00 94.08 52510.24 88888.00 2008-04-12 12:20:59.905 103 18235.94 93.96 52510.27 88888.00 2008-04-12 12:21:00.405 103 18236.00 93.97 52510.24 88888.00 2008-04-12 12:21:00.905 103 18236.04 94.07 52510.27 88888.00 2008-04-12 12:21:01.405 103 18236.17 93.99 52510.18 88888.00 2008-04-12 12:21:01.905 103 18236.16 93.90 52510.19 88888.00 2008-04-12 12:21:02.405 103 18236.08 94.05 52510.19 88888.00 2008-04-12 12:21:02.905 103 18235.94 94.16 52510.29 88888.00 2008-04-12 12:21:03.405 103 18236.00 94.19 52510.33 88888.00 2008-04-12 12:21:03.905 103 18236.15 94.17 52510.35 88888.00 2008-04-12 12:21:04.405 103 18236.04 94.20 52510.39 88888.00 2008-04-12 12:21:04.905 103 18235.96 94.18 52510.26 88888.00 2008-04-12 12:21:05.405 103 18235.97 94.15 52510.22 88888.00 2008-04-12 12:21:05.905 103 18235.95 94.12 52510.25 88888.00 2008-04-12 12:21:06.405 103 18235.91 94.17 52510.34 88888.00 2008-04-12 12:21:06.905 103 18235.86 94.16 52510.32 88888.00 2008-04-12 12:21:07.405 103 18235.82 94.12 52510.31 88888.00 2008-04-12 12:21:07.905 103 18235.84 94.10 52510.21 88888.00 2008-04-12 12:21:08.405 103 18235.80 94.08 52510.26 88888.00 2008-04-12 12:21:08.905 103 18235.84 94.12 52510.22 88888.00 2008-04-12 12:21:09.405 103 18235.93 94.10 52510.14 88888.00 2008-04-12 12:21:09.905 103 18235.93 94.03 52510.22 88888.00 2008-04-12 12:21:10.405 103 18235.88 93.95 52510.21 88888.00 2008-04-12 12:21:10.905 103 18235.81 93.83 52510.22 88888.00 2008-04-12 12:21:11.405 103 18235.83 93.79 52510.23 88888.00 2008-04-12 12:21:11.905 103 18235.84 93.72 52510.19 88888.00 2008-04-12 12:21:12.405 103 18235.91 93.49 52510.12 88888.00 2008-04-12 12:21:12.905 103 18235.88 93.44 52510.09 88888.00 2008-04-12 12:21:13.405 103 18235.88 93.45 52510.14 88888.00 2008-04-12 12:21:13.905 103 18235.96 93.40 52510.08 88888.00 2008-04-12 12:21:14.405 103 18236.05 93.59 52510.06 88888.00 2008-04-12 12:21:14.905 103 18236.08 93.79 52510.20 88888.00 2008-04-12 12:21:15.405 103 18236.05 93.69 52510.18 88888.00 2008-04-12 12:21:15.905 103 18236.10 93.52 52510.27 88888.00 2008-04-12 12:21:16.405 103 18236.15 93.52 52510.37 88888.00 2008-04-12 12:21:16.905 103 18236.17 93.54 52510.29 88888.00 2008-04-12 12:21:17.405 103 18236.00 93.52 52510.25 88888.00 2008-04-12 12:21:17.905 103 18235.89 93.54 52510.35 88888.00 2008-04-12 12:21:18.405 103 18235.79 93.56 52510.35 88888.00 2008-04-12 12:21:18.905 103 18235.78 93.41 52510.39 88888.00 2008-04-12 12:21:19.405 103 18235.75 93.33 52510.45 88888.00 2008-04-12 12:21:19.905 103 18235.84 93.31 52510.55 88888.00 2008-04-12 12:21:20.405 103 18235.84 93.35 52510.49 88888.00 2008-04-12 12:21:20.905 103 18235.82 93.51 52510.45 88888.00 2008-04-12 12:21:21.405 103 18235.93 93.69 52510.48 88888.00 2008-04-12 12:21:21.905 103 18235.90 93.65 52510.60 88888.00 2008-04-12 12:21:22.405 103 18235.94 93.66 52510.67 88888.00 2008-04-12 12:21:22.905 103 18235.93 93.56 52510.65 88888.00 2008-04-12 12:21:23.405 103 18235.80 93.54 52510.58 88888.00 2008-04-12 12:21:23.905 103 18235.63 93.57 52510.59 88888.00 2008-04-12 12:21:24.405 103 18235.66 93.62 52510.55 88888.00 2008-04-12 12:21:24.905 103 18235.64 93.51 52510.44 88888.00 2008-04-12 12:21:25.405 103 18235.58 93.42 52510.39 88888.00 2008-04-12 12:21:25.905 103 18235.57 93.37 52510.48 88888.00 2008-04-12 12:21:26.405 103 18235.59 93.29 52510.43 88888.00 2008-04-12 12:21:26.905 103 18235.53 93.23 52510.44 88888.00 2008-04-12 12:21:27.405 103 18235.45 93.16 52510.43 88888.00 2008-04-12 12:21:27.905 103 18235.26 93.11 52510.37 88888.00 2008-04-12 12:21:28.405 103 18235.32 93.12 52510.43 88888.00 2008-04-12 12:21:28.905 103 18235.37 93.21 52510.41 88888.00 2008-04-12 12:21:29.405 103 18235.42 93.17 52510.32 88888.00 2008-04-12 12:21:29.905 103 18235.46 93.10 52510.34 88888.00 2008-04-12 12:21:30.405 103 18235.50 93.12 52510.34 88888.00 2008-04-12 12:21:30.905 103 18235.41 93.14 52510.26 88888.00 2008-04-12 12:21:31.405 103 18235.29 93.11 52510.34 88888.00 2008-04-12 12:21:31.905 103 18235.36 93.12 52510.33 88888.00 2008-04-12 12:21:32.405 103 18235.46 93.18 52510.42 88888.00 2008-04-12 12:21:32.905 103 18235.58 93.24 52510.36 88888.00 2008-04-12 12:21:33.405 103 18235.61 93.21 52510.36 88888.00 2008-04-12 12:21:33.905 103 18235.52 93.24 52510.42 88888.00 2008-04-12 12:21:34.405 103 18235.68 93.28 52510.49 88888.00 2008-04-12 12:21:34.905 103 18235.70 93.31 52510.42 88888.00 2008-04-12 12:21:35.405 103 18235.72 93.43 52510.45 88888.00 2008-04-12 12:21:35.905 103 18235.70 93.47 52510.45 88888.00 2008-04-12 12:21:36.405 103 18235.75 93.41 52510.38 88888.00 2008-04-12 12:21:36.905 103 18235.96 93.42 52510.36 88888.00 2008-04-12 12:21:37.405 103 18236.05 93.59 52510.37 88888.00 2008-04-12 12:21:37.905 103 18236.07 93.57 52510.35 88888.00 2008-04-12 12:21:38.405 103 18236.17 93.52 52510.30 88888.00 2008-04-12 12:21:38.905 103 18236.24 93.53 52510.33 88888.00 2008-04-12 12:21:39.405 103 18236.33 93.41 52510.37 88888.00 2008-04-12 12:21:39.905 103 18236.45 93.26 52510.46 88888.00 2008-04-12 12:21:40.405 103 18236.53 93.25 52510.47 88888.00 2008-04-12 12:21:40.905 103 18236.56 93.18 52510.58 88888.00 2008-04-12 12:21:41.405 103 18236.56 93.22 52510.61 88888.00 2008-04-12 12:21:41.905 103 18236.66 93.14 52510.60 88888.00 2008-04-12 12:21:42.405 103 18236.65 93.29 52510.52 88888.00 2008-04-12 12:21:42.905 103 18236.73 93.31 52510.56 88888.00 2008-04-12 12:21:43.405 103 18236.84 93.18 52510.55 88888.00 2008-04-12 12:21:43.905 103 18236.81 93.17 52510.56 88888.00 2008-04-12 12:21:44.405 103 18236.68 93.15 52510.60 88888.00 2008-04-12 12:21:44.905 103 18236.71 93.17 52510.45 88888.00 2008-04-12 12:21:45.405 103 18236.82 93.12 52510.43 88888.00 2008-04-12 12:21:45.905 103 18236.87 93.04 52510.41 88888.00 2008-04-12 12:21:46.405 103 18236.83 93.03 52510.42 88888.00 2008-04-12 12:21:46.905 103 18236.76 92.99 52510.53 88888.00 2008-04-12 12:21:47.405 103 18236.68 93.01 52510.50 88888.00 2008-04-12 12:21:47.905 103 18236.54 93.00 52510.48 88888.00 2008-04-12 12:21:48.405 103 18236.45 92.98 52510.49 88888.00 2008-04-12 12:21:48.905 103 18236.50 92.92 52510.57 88888.00 2008-04-12 12:21:49.405 103 18236.47 92.81 52510.58 88888.00 2008-04-12 12:21:49.905 103 18236.45 92.76 52510.55 88888.00 2008-04-12 12:21:50.405 103 18236.27 92.77 52510.57 88888.00 2008-04-12 12:21:50.905 103 18236.18 92.82 52510.66 88888.00 2008-04-12 12:21:51.405 103 18236.19 92.88 52510.68 88888.00 2008-04-12 12:21:51.905 103 18236.13 92.98 52510.60 88888.00 2008-04-12 12:21:52.405 103 18235.96 92.95 52510.42 88888.00 2008-04-12 12:21:52.905 103 18235.75 92.83 52510.36 88888.00 2008-04-12 12:21:53.405 103 18235.67 92.80 52510.43 88888.00 2008-04-12 12:21:53.905 103 18235.70 92.73 52510.41 88888.00 2008-04-12 12:21:54.405 103 18235.71 92.72 52510.27 88888.00 2008-04-12 12:21:54.905 103 18235.69 92.69 52510.22 88888.00 2008-04-12 12:21:55.405 103 18235.59 92.65 52510.24 88888.00 2008-04-12 12:21:55.905 103 18235.57 92.46 52510.35 88888.00 2008-04-12 12:21:56.405 103 18235.41 92.41 52510.46 88888.00 2008-04-12 12:21:56.905 103 18235.35 92.42 52510.41 88888.00 2008-04-12 12:21:57.405 103 18235.31 92.47 52510.50 88888.00 2008-04-12 12:21:57.905 103 18235.27 92.39 52510.48 88888.00 2008-04-12 12:21:58.405 103 18235.29 92.23 52510.39 88888.00 2008-04-12 12:21:58.905 103 18235.25 92.02 52510.30 88888.00 2008-04-12 12:21:59.405 103 18235.15 91.87 52510.36 88888.00 2008-04-12 12:21:59.905 103 18235.14 92.03 52510.48 88888.00 2008-04-12 12:22:00.405 103 18235.16 92.10 52510.29 88888.00 2008-04-12 12:22:00.905 103 18235.24 92.03 52510.24 88888.00 2008-04-12 12:22:01.405 103 18235.23 91.87 52510.26 88888.00 2008-04-12 12:22:01.905 103 18235.21 91.77 52510.27 88888.00 2008-04-12 12:22:02.405 103 18235.23 91.70 52510.30 88888.00 2008-04-12 12:22:02.905 103 18235.31 91.72 52510.26 88888.00 2008-04-12 12:22:03.405 103 18235.38 91.72 52510.27 88888.00 2008-04-12 12:22:03.905 103 18235.37 91.65 52510.29 88888.00 2008-04-12 12:22:04.405 103 18235.37 91.61 52510.31 88888.00 2008-04-12 12:22:04.905 103 18235.53 91.56 52510.27 88888.00 2008-04-12 12:22:05.405 103 18235.52 91.47 52510.24 88888.00 2008-04-12 12:22:05.905 103 18235.58 91.52 52510.22 88888.00 2008-04-12 12:22:06.405 103 18235.64 91.73 52510.23 88888.00 2008-04-12 12:22:06.905 103 18235.54 91.86 52510.26 88888.00 2008-04-12 12:22:07.405 103 18235.63 91.73 52510.18 88888.00 2008-04-12 12:22:07.905 103 18235.73 91.67 52510.19 88888.00 2008-04-12 12:22:08.405 103 18235.80 91.71 52510.21 88888.00 2008-04-12 12:22:08.905 103 18235.89 91.68 52510.35 88888.00 2008-04-12 12:22:09.405 103 18236.00 91.59 52510.27 88888.00 2008-04-12 12:22:09.905 103 18236.01 91.66 52510.22 88888.00 2008-04-12 12:22:10.405 103 18236.13 91.67 52510.25 88888.00 2008-04-12 12:22:10.905 103 18236.02 91.72 52510.35 88888.00 2008-04-12 12:22:11.405 103 18235.91 91.69 52510.34 88888.00 2008-04-12 12:22:11.905 103 18235.91 91.65 52510.34 88888.00 2008-04-12 12:22:12.405 103 18235.94 91.71 52510.34 88888.00 2008-04-12 12:22:12.905 103 18235.88 91.73 52510.24 88888.00 2008-04-12 12:22:13.405 103 18235.81 91.83 52510.37 88888.00 2008-04-12 12:22:13.905 103 18235.71 91.88 52510.44 88888.00 2008-04-12 12:22:14.405 103 18235.75 91.80 52510.33 88888.00 2008-04-12 12:22:14.905 103 18235.63 91.87 52510.32 88888.00 2008-04-12 12:22:15.405 103 18235.58 92.06 52510.34 88888.00 2008-04-12 12:22:15.905 103 18235.51 91.98 52510.49 88888.00 2008-04-12 12:22:16.405 103 18235.41 91.96 52510.48 88888.00 2008-04-12 12:22:16.905 103 18235.35 91.96 52510.41 88888.00 2008-04-12 12:22:17.405 103 18235.30 92.01 52510.37 88888.00 2008-04-12 12:22:17.905 103 18235.29 92.04 52510.29 88888.00 2008-04-12 12:22:18.405 103 18235.24 92.08 52510.33 88888.00 2008-04-12 12:22:18.905 103 18235.13 92.08 52510.44 88888.00 2008-04-12 12:22:19.405 103 18235.03 92.05 52510.59 88888.00 2008-04-12 12:22:19.905 103 18234.92 92.04 52510.57 88888.00 2008-04-12 12:22:20.405 103 18234.87 92.09 52510.45 88888.00 2008-04-12 12:22:20.905 103 18234.86 92.18 52510.39 88888.00 2008-04-12 12:22:21.405 103 18234.91 92.17 52510.55 88888.00 2008-04-12 12:22:21.905 103 18234.84 92.20 52510.53 88888.00 2008-04-12 12:22:22.405 103 18234.62 92.06 52510.60 88888.00 2008-04-12 12:22:22.905 103 18234.48 92.07 52510.68 88888.00 2008-04-12 12:22:23.405 103 18234.43 92.09 52510.59 88888.00 2008-04-12 12:22:23.905 103 18234.43 92.13 52510.69 88888.00 2008-04-12 12:22:24.405 103 18234.41 92.12 52510.60 88888.00 2008-04-12 12:22:24.905 103 18234.28 92.23 52510.45 88888.00 2008-04-12 12:22:25.405 103 18234.27 92.21 52510.50 88888.00 2008-04-12 12:22:25.905 103 18234.50 92.22 52510.52 88888.00 2008-04-12 12:22:26.405 103 18234.50 92.24 52510.41 88888.00 2008-04-12 12:22:26.905 103 18234.37 92.26 52510.45 88888.00 2008-04-12 12:22:27.405 103 18234.23 92.08 52510.56 88888.00 2008-04-12 12:22:27.905 103 18234.25 91.96 52510.62 88888.00 2008-04-12 12:22:28.405 103 18234.43 91.84 52510.53 88888.00 2008-04-12 12:22:28.905 103 18234.56 91.86 52510.33 88888.00 2008-04-12 12:22:29.405 103 18234.54 91.85 52510.36 88888.00 2008-04-12 12:22:29.905 103 18234.52 91.86 52510.57 88888.00 2008-04-12 12:22:30.405 103 18234.39 91.81 52510.58 88888.00 2008-04-12 12:22:30.905 103 18234.22 91.78 52510.47 88888.00 2008-04-12 12:22:31.405 103 18234.18 91.78 52510.56 88888.00 2008-04-12 12:22:31.905 103 18234.15 91.79 52510.58 88888.00 2008-04-12 12:22:32.405 103 18234.14 91.77 52510.65 88888.00 2008-04-12 12:22:32.905 103 18234.08 91.78 52510.56 88888.00 2008-04-12 12:22:33.405 103 18234.09 91.75 52510.43 88888.00 2008-04-12 12:22:33.905 103 18234.11 91.72 52510.34 88888.00 2008-04-12 12:22:34.405 103 18234.06 91.62 52510.33 88888.00 2008-04-12 12:22:34.905 103 18234.06 91.56 52510.41 88888.00 2008-04-12 12:22:35.405 103 18234.06 91.59 52510.44 88888.00 2008-04-12 12:22:35.905 103 18234.08 91.65 52510.41 88888.00 2008-04-12 12:22:36.405 103 18234.12 91.80 52510.33 88888.00 2008-04-12 12:22:36.905 103 18234.28 91.87 52510.34 88888.00 2008-04-12 12:22:37.405 103 18234.44 91.84 52510.42 88888.00 2008-04-12 12:22:37.905 103 18234.45 91.78 52510.56 88888.00 2008-04-12 12:22:38.405 103 18234.33 91.77 52510.44 88888.00 2008-04-12 12:22:38.905 103 18234.32 91.75 52510.36 88888.00 2008-04-12 12:22:39.405 103 18234.43 91.82 52510.31 88888.00 2008-04-12 12:22:39.905 103 18234.44 91.83 52510.36 88888.00 2008-04-12 12:22:40.405 103 18234.34 91.77 52510.38 88888.00 2008-04-12 12:22:40.905 103 18234.32 91.69 52510.38 88888.00 2008-04-12 12:22:41.405 103 18234.25 91.66 52510.34 88888.00 2008-04-12 12:22:41.905 103 18234.36 91.63 52510.23 88888.00 2008-04-12 12:22:42.405 103 18234.28 91.62 52510.24 88888.00 2008-04-12 12:22:42.905 103 18234.33 91.75 52510.32 88888.00 2008-04-12 12:22:43.405 103 18234.40 91.81 52510.26 88888.00 2008-04-12 12:22:43.905 103 18234.39 91.81 52510.27 88888.00 2008-04-12 12:22:44.405 103 18234.34 91.82 52510.30 88888.00 2008-04-12 12:22:44.905 103 18234.32 91.77 52510.35 88888.00 2008-04-12 12:22:45.405 103 18234.38 91.64 52510.29 88888.00 2008-04-12 12:22:45.905 103 18234.28 91.45 52510.33 88888.00 2008-04-12 12:22:46.405 103 18234.32 91.42 52510.48 88888.00 2008-04-12 12:22:46.905 103 18234.36 91.43 52510.47 88888.00 2008-04-12 12:22:47.405 103 18234.51 91.31 52510.36 88888.00 2008-04-12 12:22:47.905 103 18234.47 91.22 52510.34 88888.00 2008-04-12 12:22:48.405 103 18234.41 91.49 52510.36 88888.00 2008-04-12 12:22:48.905 103 18234.36 91.56 52510.34 88888.00 2008-04-12 12:22:49.405 103 18234.43 91.65 52510.34 88888.00 2008-04-12 12:22:49.905 103 18234.53 91.66 52510.34 88888.00 2008-04-12 12:22:50.405 103 18234.52 91.52 52510.27 88888.00 2008-04-12 12:22:50.905 103 18234.64 91.46 52510.24 88888.00 2008-04-12 12:22:51.405 103 18234.62 91.41 52510.21 88888.00 2008-04-12 12:22:51.905 103 18234.64 91.41 52510.26 88888.00 2008-04-12 12:22:52.405 103 18234.65 91.45 52510.42 88888.00 2008-04-12 12:22:52.905 103 18234.64 91.54 52510.43 88888.00 2008-04-12 12:22:53.405 103 18234.67 91.62 52510.39 88888.00 2008-04-12 12:22:53.905 103 18234.52 91.63 52510.55 88888.00 2008-04-12 12:22:54.405 103 18234.56 91.70 52510.54 88888.00 2008-04-12 12:22:54.905 103 18234.67 91.74 52510.50 88888.00 2008-04-12 12:22:55.405 103 18234.75 91.85 52510.48 88888.00 2008-04-12 12:22:55.905 103 18234.69 91.68 52510.43 88888.00 2008-04-12 12:22:56.405 103 18234.74 91.57 52510.36 88888.00 2008-04-12 12:22:56.905 103 18234.80 91.53 52510.43 88888.00 2008-04-12 12:22:57.405 103 18234.91 91.47 52510.58 88888.00 2008-04-12 12:22:57.905 103 18234.84 91.52 52510.58 88888.00 2008-04-12 12:22:58.405 103 18234.97 91.53 52510.45 88888.00 2008-04-12 12:22:58.905 103 18234.96 91.51 52510.41 88888.00 2008-04-12 12:22:59.405 103 18234.86 91.55 52510.44 88888.00 2008-04-12 12:22:59.905 103 18234.81 91.58 52510.53 88888.00 2008-04-12 12:23:00.405 103 18234.78 91.64 52510.58 88888.00 2008-04-12 12:23:00.905 103 18234.82 91.74 52510.47 88888.00 2008-04-12 12:23:01.405 103 18234.80 91.94 52510.54 88888.00 2008-04-12 12:23:01.905 103 18234.75 91.99 52510.59 88888.00 2008-04-12 12:23:02.405 103 18234.62 91.89 52510.61 88888.00 2008-04-12 12:23:02.905 103 18234.70 92.00 52510.65 88888.00 2008-04-12 12:23:03.405 103 18234.65 92.04 52510.53 88888.00 2008-04-12 12:23:03.905 103 18234.67 92.02 52510.46 88888.00 2008-04-12 12:23:04.405 103 18234.62 91.97 52510.49 88888.00 2008-04-12 12:23:04.905 103 18234.60 92.01 52510.43 88888.00 2008-04-12 12:23:05.405 103 18234.47 91.96 52510.37 88888.00 2008-04-12 12:23:05.905 103 18234.41 91.96 52510.35 88888.00 2008-04-12 12:23:06.405 103 18234.42 91.99 52510.35 88888.00 2008-04-12 12:23:06.905 103 18234.33 92.05 52510.45 88888.00 2008-04-12 12:23:07.405 103 18234.32 91.99 52510.42 88888.00 2008-04-12 12:23:07.905 103 18234.26 91.98 52510.35 88888.00 2008-04-12 12:23:08.405 103 18234.19 92.05 52510.44 88888.00 2008-04-12 12:23:08.905 103 18234.23 92.07 52510.49 88888.00 2008-04-12 12:23:09.405 103 18234.36 92.04 52510.44 88888.00 2008-04-12 12:23:09.905 103 18234.29 92.17 52510.42 88888.00 2008-04-12 12:23:10.405 103 18234.22 92.24 52510.50 88888.00 2008-04-12 12:23:10.905 103 18234.11 92.22 52510.39 88888.00 2008-04-12 12:23:11.405 103 18233.95 92.19 52510.38 88888.00 2008-04-12 12:23:11.905 103 18233.91 92.28 52510.38 88888.00 2008-04-12 12:23:12.405 103 18233.82 92.15 52510.45 88888.00 2008-04-12 12:23:12.905 103 18233.84 92.09 52510.37 88888.00 2008-04-12 12:23:13.405 103 18233.75 92.06 52510.39 88888.00 2008-04-12 12:23:13.905 103 18233.64 92.03 52510.35 88888.00 2008-04-12 12:23:14.405 103 18233.68 92.03 52510.33 88888.00 2008-04-12 12:23:14.905 103 18233.53 92.15 52510.33 88888.00 2008-04-12 12:23:15.405 103 18233.42 92.35 52510.27 88888.00 2008-04-12 12:23:15.905 103 18233.58 92.37 52510.34 88888.00 2008-04-12 12:23:16.405 103 18233.67 92.28 52510.41 88888.00 2008-04-12 12:23:16.905 103 18233.76 92.22 52510.30 88888.00 2008-04-12 12:23:17.405 103 18233.64 92.26 52510.24 88888.00 2008-04-12 12:23:17.905 103 18233.67 92.32 52510.27 88888.00 2008-04-12 12:23:18.405 103 18233.55 92.38 52510.36 88888.00 2008-04-12 12:23:18.905 103 18233.58 92.52 52510.35 88888.00 2008-04-12 12:23:19.405 103 18233.39 92.51 52510.33 88888.00 2008-04-12 12:23:19.905 103 18233.38 92.43 52510.38 88888.00 2008-04-12 12:23:20.405 103 18233.52 92.48 52510.49 88888.00 2008-04-12 12:23:20.905 103 18233.54 92.37 52510.33 88888.00 2008-04-12 12:23:21.405 103 18233.41 92.24 52510.24 88888.00 2008-04-12 12:23:21.905 103 18233.36 92.17 52510.20 88888.00 2008-04-12 12:23:22.405 103 18233.54 92.18 52510.22 88888.00 2008-04-12 12:23:22.905 103 18233.58 92.20 52510.27 88888.00 2008-04-12 12:23:23.405 103 18233.54 92.22 52510.29 88888.00 2008-04-12 12:23:23.905 103 18233.62 92.18 52510.23 88888.00 2008-04-12 12:23:24.405 103 18233.60 92.00 52510.27 88888.00 2008-04-12 12:23:24.905 103 18233.51 91.89 52510.34 88888.00 2008-04-12 12:23:25.405 103 18233.66 91.80 52510.34 88888.00 2008-04-12 12:23:25.905 103 18233.74 91.78 52510.38 88888.00 2008-04-12 12:23:26.405 103 18233.62 91.81 52510.39 88888.00 2008-04-12 12:23:26.905 103 18233.66 91.85 52510.38 88888.00 2008-04-12 12:23:27.405 103 18233.82 91.94 52510.27 88888.00 2008-04-12 12:23:27.905 103 18233.86 91.85 52510.22 88888.00 2008-04-12 12:23:28.405 103 18233.97 91.85 52510.17 88888.00 2008-04-12 12:23:28.905 103 18234.11 91.81 52510.21 88888.00 2008-04-12 12:23:29.405 103 18234.25 91.83 52510.11 88888.00 2008-04-12 12:23:29.905 103 18234.30 92.00 52510.08 88888.00 2008-04-12 12:23:30.405 103 18234.25 92.01 52510.21 88888.00 2008-04-12 12:23:30.905 103 18234.26 91.98 52510.24 88888.00 2008-04-12 12:23:31.405 103 18234.23 91.92 52510.04 88888.00 2008-04-12 12:23:31.905 103 18234.22 92.03 52510.08 88888.00 2008-04-12 12:23:32.405 103 18234.32 92.15 52510.09 88888.00 2008-04-12 12:23:32.905 103 18234.29 92.13 52510.19 88888.00 2008-04-12 12:23:33.405 103 18234.27 91.94 52510.22 88888.00 2008-04-12 12:23:33.905 103 18234.31 91.85 52510.23 88888.00 2008-04-12 12:23:34.405 103 18234.34 91.76 52510.20 88888.00 2008-04-12 12:23:34.905 103 18234.21 91.67 52510.18 88888.00 2008-04-12 12:23:35.405 103 18234.27 91.65 52510.14 88888.00 2008-04-12 12:23:35.905 103 18234.25 91.71 52510.17 88888.00 2008-04-12 12:23:36.405 103 18234.26 91.74 52510.24 88888.00 2008-04-12 12:23:36.905 103 18234.25 91.66 52510.38 88888.00 2008-04-12 12:23:37.405 103 18234.29 91.90 52510.31 88888.00 2008-04-12 12:23:37.905 103 18234.19 91.90 52510.35 88888.00 2008-04-12 12:23:38.405 103 18234.11 91.96 52510.38 88888.00 2008-04-12 12:23:38.905 103 18234.20 92.09 52510.36 88888.00 2008-04-12 12:23:39.405 103 18234.15 92.05 52510.46 88888.00 2008-04-12 12:23:39.905 103 18234.08 91.98 52510.45 88888.00 2008-04-12 12:23:40.405 103 18234.00 92.03 52510.55 88888.00 2008-04-12 12:23:40.905 103 18234.00 92.08 52510.56 88888.00 2008-04-12 12:23:41.405 103 18233.99 91.96 52510.46 88888.00 2008-04-12 12:23:41.905 103 18233.94 92.05 52510.26 88888.00 2008-04-12 12:23:42.405 103 18233.95 92.02 52510.46 88888.00 2008-04-12 12:23:42.905 103 18233.89 91.85 52510.52 88888.00 2008-04-12 12:23:43.405 103 18233.77 91.73 52510.43 88888.00 2008-04-12 12:23:43.905 103 18233.74 91.78 52510.50 88888.00 2008-04-12 12:23:44.405 103 18233.66 92.01 52510.60 88888.00 2008-04-12 12:23:44.905 103 18233.62 92.04 52510.42 88888.00 2008-04-12 12:23:45.405 103 18233.60 91.80 52510.30 88888.00 2008-04-12 12:23:45.905 103 18233.60 91.76 52510.30 88888.00 2008-04-12 12:23:46.405 103 18233.41 91.77 52510.38 88888.00 2008-04-12 12:23:46.905 103 18233.35 91.84 52510.34 88888.00 2008-04-12 12:23:47.405 103 18233.32 92.01 52510.42 88888.00 2008-04-12 12:23:47.905 103 18233.23 92.02 52510.49 88888.00 2008-04-12 12:23:48.405 103 18233.14 92.05 52510.45 88888.00 2008-04-12 12:23:48.905 103 18233.23 92.04 52510.48 88888.00 2008-04-12 12:23:49.405 103 18233.13 92.00 52510.44 88888.00 2008-04-12 12:23:49.905 103 18232.86 91.99 52510.15 88888.00 2008-04-12 12:23:50.405 103 18232.87 91.89 52510.10 88888.00 2008-04-12 12:23:50.905 103 18232.91 91.73 52510.11 88888.00 2008-04-12 12:23:51.405 103 18232.86 91.62 52510.11 88888.00 2008-04-12 12:23:51.905 103 18232.74 91.49 52510.07 88888.00 2008-04-12 12:23:52.405 103 18232.64 91.38 52510.01 88888.00 2008-04-12 12:23:52.905 103 18232.65 91.33 52510.11 88888.00 2008-04-12 12:23:53.405 103 18232.57 91.40 52510.20 88888.00 2008-04-12 12:23:53.905 103 18232.59 91.35 52510.21 88888.00 2008-04-12 12:23:54.405 103 18232.51 91.30 52510.27 88888.00 2008-04-12 12:23:54.905 103 18232.39 91.23 52510.29 88888.00 2008-04-12 12:23:55.405 103 18232.28 91.13 52510.33 88888.00 2008-04-12 12:23:55.905 103 18232.32 91.12 52510.36 88888.00 2008-04-12 12:23:56.405 103 18232.34 91.15 52510.42 88888.00 2008-04-12 12:23:56.905 103 18232.37 91.23 52510.37 88888.00 2008-04-12 12:23:57.405 103 18232.28 91.21 52510.32 88888.00 2008-04-12 12:23:57.905 103 18232.33 91.20 52510.27 88888.00 2008-04-12 12:23:58.405 103 18232.54 91.12 52510.34 88888.00 2008-04-12 12:23:58.905 103 18232.38 91.07 52510.33 88888.00 2008-04-12 12:23:59.405 103 18232.06 91.11 52510.29 88888.00 2008-04-12 12:23:59.905 103 18232.12 91.00 52510.39 88888.00 2008-04-12 12:24:00.405 103 18232.25 90.92 52510.42 88888.00 2008-04-12 12:24:00.905 103 18232.45 90.92 52510.36 88888.00 2008-04-12 12:24:01.405 103 18232.42 90.94 52510.30 88888.00 2008-04-12 12:24:01.905 103 18232.43 90.97 52510.29 88888.00 2008-04-12 12:24:02.405 103 18232.32 90.90 52510.32 88888.00 2008-04-12 12:24:02.905 103 18232.12 90.90 52510.32 88888.00 2008-04-12 12:24:03.405 103 18232.22 90.96 52510.43 88888.00 2008-04-12 12:24:03.905 103 18232.23 91.00 52510.46 88888.00 2008-04-12 12:24:04.405 103 18232.24 91.02 52510.41 88888.00 2008-04-12 12:24:04.905 103 18232.26 91.04 52510.45 88888.00 2008-04-12 12:24:05.405 103 18232.31 91.12 52510.42 88888.00 2008-04-12 12:24:05.905 103 18232.33 91.13 52510.39 88888.00 2008-04-12 12:24:06.405 103 18232.46 91.14 52510.41 88888.00 2008-04-12 12:24:06.905 103 18232.58 91.07 52510.41 88888.00 2008-04-12 12:24:07.405 103 18232.53 91.10 52510.24 88888.00 2008-04-12 12:24:07.905 103 18232.55 91.24 52510.34 88888.00 2008-04-12 12:24:08.405 103 18232.46 91.35 52510.30 88888.00 2008-04-12 12:24:08.905 103 18232.51 91.38 52510.23 88888.00 2008-04-12 12:24:09.405 103 18232.57 91.54 52510.20 88888.00 2008-04-12 12:24:09.905 103 18232.67 91.52 52510.24 88888.00 2008-04-12 12:24:10.405 103 18232.84 91.54 52510.29 88888.00 2008-04-12 12:24:10.905 103 18232.85 91.56 52510.32 88888.00 2008-04-12 12:24:11.405 103 18232.65 91.61 52510.39 88888.00 2008-04-12 12:24:11.905 103 18232.62 91.65 52510.32 88888.00 2008-04-12 12:24:12.405 103 18232.70 91.69 52510.32 88888.00 2008-04-12 12:24:12.905 103 18232.82 91.80 52510.45 88888.00 2008-04-12 12:24:13.405 103 18232.86 91.75 52510.46 88888.00 2008-04-12 12:24:13.905 103 18232.75 91.79 52510.46 88888.00 2008-04-12 12:24:14.405 103 18232.79 91.76 52510.38 88888.00 2008-04-12 12:24:14.905 103 18232.89 91.79 52510.37 88888.00 2008-04-12 12:24:15.405 103 18232.74 91.79 52510.26 88888.00 2008-04-12 12:24:15.905 103 18232.64 91.70 52510.20 88888.00 2008-04-12 12:24:16.405 103 18232.55 91.71 52510.29 88888.00 2008-04-12 12:24:16.905 103 18232.64 91.68 52510.35 88888.00 2008-04-12 12:24:17.405 103 18232.77 91.63 52510.46 88888.00 2008-04-12 12:24:17.905 103 18232.82 91.56 52510.49 88888.00 2008-04-12 12:24:18.405 103 18232.79 91.59 52510.43 88888.00 2008-04-12 12:24:18.905 103 18232.85 91.53 52510.57 88888.00 2008-04-12 12:24:19.405 103 18232.82 91.53 52510.62 88888.00 2008-04-12 12:24:19.905 103 18232.65 91.53 52510.62 88888.00 2008-04-12 12:24:20.405 103 18232.51 91.57 52510.53 88888.00 2008-04-12 12:24:20.905 103 18232.39 91.61 52510.61 88888.00 2008-04-12 12:24:21.405 103 18232.48 91.47 52510.52 88888.00 2008-04-12 12:24:21.905 103 18232.54 91.32 52510.44 88888.00 2008-04-12 12:24:22.405 103 18232.56 91.39 52510.53 88888.00 2008-04-12 12:24:22.905 103 18232.51 91.42 52510.58 88888.00 2008-04-12 12:24:23.405 103 18232.46 91.34 52510.66 88888.00 2008-04-12 12:24:23.905 103 18232.37 91.09 52510.56 88888.00 2008-04-12 12:24:24.405 103 18232.37 91.04 52510.47 88888.00 2008-04-12 12:24:24.905 103 18232.39 91.04 52510.46 88888.00 2008-04-12 12:24:25.405 103 18232.38 91.04 52510.38 88888.00 2008-04-12 12:24:25.905 103 18232.24 90.91 52510.42 88888.00 2008-04-12 12:24:26.405 103 18232.12 90.87 52510.42 88888.00 2008-04-12 12:24:26.905 103 18232.09 90.82 52510.47 88888.00 2008-04-12 12:24:27.405 103 18232.10 90.76 52510.55 88888.00 2008-04-12 12:24:27.905 103 18232.04 90.78 52510.42 88888.00 2008-04-12 12:24:28.405 103 18231.94 90.83 52510.50 88888.00 2008-04-12 12:24:28.905 103 18232.04 90.83 52510.45 88888.00 2008-04-12 12:24:29.405 103 18232.15 90.73 52510.31 88888.00 2008-04-12 12:24:29.905 103 18232.12 90.69 52510.27 88888.00 2008-04-12 12:24:30.405 103 18231.97 90.65 52510.33 88888.00 2008-04-12 12:24:30.905 103 18232.00 90.62 52510.46 88888.00 2008-04-12 12:24:31.405 103 18231.90 90.64 52510.47 88888.00 2008-04-12 12:24:31.905 103 18231.86 90.64 52510.49 88888.00 2008-04-12 12:24:32.405 103 18231.83 90.74 52510.48 88888.00 2008-04-12 12:24:32.905 103 18231.90 90.83 52510.49 88888.00 2008-04-12 12:24:33.405 103 18232.02 90.81 52510.42 88888.00 2008-04-12 12:24:33.905 103 18231.93 90.72 52510.39 88888.00 2008-04-12 12:24:34.405 103 18231.88 90.63 52510.46 88888.00 2008-04-12 12:24:34.905 103 18231.90 90.55 52510.47 88888.00 2008-04-12 12:24:35.405 103 18231.84 90.69 52510.45 88888.00 2008-04-12 12:24:35.905 103 18231.86 90.78 52510.34 88888.00 2008-04-12 12:24:36.405 103 18231.86 90.72 52510.33 88888.00 2008-04-12 12:24:36.905 103 18231.80 90.79 52510.34 88888.00 2008-04-12 12:24:37.405 103 18231.71 90.81 52510.33 88888.00 2008-04-12 12:24:37.905 103 18231.68 90.77 52510.46 88888.00 2008-04-12 12:24:38.405 103 18231.73 90.77 52510.46 88888.00 2008-04-12 12:24:38.905 103 18231.75 90.78 52510.53 88888.00 2008-04-12 12:24:39.405 103 18231.71 90.77 52510.55 88888.00 2008-04-12 12:24:39.905 103 18231.68 90.78 52510.53 88888.00 2008-04-12 12:24:40.405 103 18231.68 90.82 52510.56 88888.00 2008-04-12 12:24:40.905 103 18231.63 90.83 52510.58 88888.00 2008-04-12 12:24:41.405 103 18231.51 90.76 52510.53 88888.00 2008-04-12 12:24:41.905 103 18231.55 90.85 52510.39 88888.00 2008-04-12 12:24:42.405 103 18231.51 90.99 52510.39 88888.00 2008-04-12 12:24:42.905 103 18231.59 90.99 52510.50 88888.00 2008-04-12 12:24:43.405 103 18231.67 90.92 52510.55 88888.00 2008-04-12 12:24:43.905 103 18231.70 90.88 52510.55 88888.00 2008-04-12 12:24:44.405 103 18231.70 90.80 52510.55 88888.00 2008-04-12 12:24:44.905 103 18231.76 90.81 52510.54 88888.00 2008-04-12 12:24:45.405 103 18231.73 90.90 52510.47 88888.00 2008-04-12 12:24:45.905 103 18231.67 90.86 52510.47 88888.00 2008-04-12 12:24:46.405 103 18231.67 90.76 52510.46 88888.00 2008-04-12 12:24:46.905 103 18231.72 90.76 52510.53 88888.00 2008-04-12 12:24:47.405 103 18231.69 90.75 52510.57 88888.00 2008-04-12 12:24:47.905 103 18231.52 90.68 52510.58 88888.00 2008-04-12 12:24:48.405 103 18231.50 90.68 52510.55 88888.00 2008-04-12 12:24:48.905 103 18231.44 90.74 52510.56 88888.00 2008-04-12 12:24:49.405 103 18231.47 90.70 52510.53 88888.00 2008-04-12 12:24:49.905 103 18231.49 90.63 52510.56 88888.00 2008-04-12 12:24:50.405 103 18231.44 90.52 52510.54 88888.00 2008-04-12 12:24:50.905 103 18231.52 90.54 52510.50 88888.00 2008-04-12 12:24:51.405 103 18231.62 90.52 52510.55 88888.00 2008-04-12 12:24:51.905 103 18231.49 90.50 52510.56 88888.00 2008-04-12 12:24:52.405 103 18231.46 90.50 52510.60 88888.00 2008-04-12 12:24:52.905 103 18231.55 90.51 52510.71 88888.00 2008-04-12 12:24:53.405 103 18231.67 90.57 52510.70 88888.00 2008-04-12 12:24:53.905 103 18231.78 90.56 52510.78 88888.00 2008-04-12 12:24:54.405 103 18231.86 90.52 52510.75 88888.00 2008-04-12 12:24:54.905 103 18231.94 90.56 52510.61 88888.00 2008-04-12 12:24:55.405 103 18232.12 90.59 52510.68 88888.00 2008-04-12 12:24:55.905 103 18232.03 90.67 52510.76 88888.00 2008-04-12 12:24:56.405 103 18232.06 90.64 52510.78 88888.00 2008-04-12 12:24:56.905 103 18232.09 90.56 52510.75 88888.00 2008-04-12 12:24:57.405 103 18232.19 90.54 52510.70 88888.00 2008-04-12 12:24:57.905 103 18232.14 90.66 52510.77 88888.00 2008-04-12 12:24:58.405 103 18232.15 90.63 52510.61 88888.00 2008-04-12 12:24:58.905 103 18232.08 90.58 52510.59 88888.00 2008-04-12 12:24:59.405 103 18232.01 90.51 52510.56 88888.00 2008-04-12 12:24:59.905 103 18232.15 90.24 52510.60 88888.00 2008-04-12 12:25:00.405 103 18232.27 90.08 52510.65 88888.00 2008-04-12 12:25:00.905 103 18232.09 90.08 52510.62 88888.00 2008-04-12 12:25:01.405 103 18232.10 90.06 52510.54 88888.00 2008-04-12 12:25:01.905 103 18232.15 90.06 52510.44 88888.00 2008-04-12 12:25:02.405 103 18232.06 90.19 52510.53 88888.00 2008-04-12 12:25:02.905 103 18232.05 90.31 52510.53 88888.00 2008-04-12 12:25:03.405 103 18231.98 90.31 52510.54 88888.00 2008-04-12 12:25:03.905 103 18232.04 90.39 52510.57 88888.00 2008-04-12 12:25:04.405 103 18231.97 90.39 52510.56 88888.00 2008-04-12 12:25:04.905 103 18231.86 90.35 52510.53 88888.00 2008-04-12 12:25:05.405 103 18231.91 90.34 52510.50 88888.00 2008-04-12 12:25:05.905 103 18231.68 90.29 52510.48 88888.00 2008-04-12 12:25:06.405 103 18231.68 90.25 52510.53 88888.00 2008-04-12 12:25:06.905 103 18231.79 90.21 52510.58 88888.00 2008-04-12 12:25:07.405 103 18231.79 90.16 52510.58 88888.00 2008-04-12 12:25:07.905 103 18231.71 90.14 52510.50 88888.00 2008-04-12 12:25:08.405 103 18231.60 90.12 52510.50 88888.00 2008-04-12 12:25:08.905 103 18231.62 90.12 52510.48 88888.00 2008-04-12 12:25:09.405 103 18231.51 90.07 52510.48 88888.00 2008-04-12 12:25:09.905 103 18231.36 89.95 52510.58 88888.00 2008-04-12 12:25:10.405 103 18231.39 89.88 52510.64 88888.00 2008-04-12 12:25:10.905 103 18231.40 89.75 52510.73 88888.00 2008-04-12 12:25:11.405 103 18231.36 89.71 52510.67 88888.00 2008-04-12 12:25:11.905 103 18231.22 89.73 52510.69 88888.00 2008-04-12 12:25:12.405 103 18231.21 89.83 52510.69 88888.00 2008-04-12 12:25:12.905 103 18231.10 89.87 52510.71 88888.00 2008-04-12 12:25:13.405 103 18231.04 89.83 52510.60 88888.00 2008-04-12 12:25:13.905 103 18230.97 89.91 52510.57 88888.00 2008-04-12 12:25:14.405 103 18231.06 89.94 52510.57 88888.00 2008-04-12 12:25:14.905 103 18231.04 89.90 52510.65 88888.00 2008-04-12 12:25:15.405 103 18231.00 89.86 52510.64 88888.00 2008-04-12 12:25:15.905 103 18230.89 89.84 52510.59 88888.00 2008-04-12 12:25:16.405 103 18230.92 90.02 52510.55 88888.00 2008-04-12 12:25:16.905 103 18231.00 90.11 52510.58 88888.00 2008-04-12 12:25:17.405 103 18230.85 90.09 52510.55 88888.00 2008-04-12 12:25:17.905 103 18230.91 90.17 52510.48 88888.00 2008-04-12 12:25:18.405 103 18230.99 90.20 52510.55 88888.00 2008-04-12 12:25:18.905 103 18230.95 90.22 52510.55 88888.00 2008-04-12 12:25:19.405 103 18230.92 90.25 52510.65 88888.00 2008-04-12 12:25:19.905 103 18230.82 90.31 52510.62 88888.00 2008-04-12 12:25:20.405 103 18230.87 90.25 52510.65 88888.00 2008-04-12 12:25:20.905 103 18230.90 90.26 52510.58 88888.00 2008-04-12 12:25:21.405 103 18230.65 90.20 52510.53 88888.00 2008-04-12 12:25:21.905 103 18230.57 90.09 52510.60 88888.00 2008-04-12 12:25:22.405 103 18230.57 90.24 52510.57 88888.00 2008-04-12 12:25:22.905 103 18230.69 90.40 52510.59 88888.00 2008-04-12 12:25:23.405 103 18230.60 90.45 52510.67 88888.00 2008-04-12 12:25:23.905 103 18230.61 90.47 52510.64 88888.00 2008-04-12 12:25:24.405 103 18230.51 90.47 52510.67 88888.00 2008-04-12 12:25:24.905 103 18230.47 90.43 52510.70 88888.00 2008-04-12 12:25:25.405 103 18230.51 90.45 52510.66 88888.00 2008-04-12 12:25:25.905 103 18230.35 90.46 52510.66 88888.00 2008-04-12 12:25:26.405 103 18230.30 90.51 52510.62 88888.00 2008-04-12 12:25:26.905 103 18230.30 90.47 52510.66 88888.00 2008-04-12 12:25:27.405 103 18230.29 90.42 52510.71 88888.00 2008-04-12 12:25:27.905 103 18230.25 90.53 52510.77 88888.00 2008-04-12 12:25:28.405 103 18230.28 90.55 52510.71 88888.00 2008-04-12 12:25:28.905 103 18230.41 90.52 52510.69 88888.00 2008-04-12 12:25:29.405 103 18230.50 90.56 52510.73 88888.00 2008-04-12 12:25:29.905 103 18230.54 90.57 52510.73 88888.00 2008-04-12 12:25:30.405 103 18230.58 90.59 52510.71 88888.00 2008-04-12 12:25:30.905 103 18230.58 90.67 52510.59 88888.00 2008-04-12 12:25:31.405 103 18230.70 90.72 52510.64 88888.00 2008-04-12 12:25:31.905 103 18230.74 90.77 52510.77 88888.00 2008-04-12 12:25:32.405 103 18230.75 90.82 52510.82 88888.00 2008-04-12 12:25:32.905 103 18230.65 90.86 52510.77 88888.00 2008-04-12 12:25:33.405 103 18230.68 90.83 52510.84 88888.00 2008-04-12 12:25:33.905 103 18230.74 90.99 52510.78 88888.00 2008-04-12 12:25:34.405 103 18230.73 91.05 52510.82 88888.00 2008-04-12 12:25:34.905 103 18230.72 91.11 52510.79 88888.00 2008-04-12 12:25:35.405 103 18230.68 91.30 52510.81 88888.00 2008-04-12 12:25:35.905 103 18230.60 91.44 52510.85 88888.00 2008-04-12 12:25:36.405 103 18230.65 91.47 52510.84 88888.00 2008-04-12 12:25:36.905 103 18230.71 91.53 52510.91 88888.00 2008-04-12 12:25:37.405 103 18230.61 91.52 52510.97 88888.00 2008-04-12 12:25:37.905 103 18230.62 91.48 52511.04 88888.00 2008-04-12 12:25:38.405 103 18230.61 91.48 52510.88 88888.00 2008-04-12 12:25:38.905 103 18230.49 91.53 52510.85 88888.00 2008-04-12 12:25:39.405 103 18230.45 91.51 52510.93 88888.00 2008-04-12 12:25:39.905 103 18230.39 91.52 52510.76 88888.00 2008-04-12 12:25:40.405 103 18230.37 91.67 52510.69 88888.00 2008-04-12 12:25:40.905 103 18230.42 91.72 52510.69 88888.00 2008-04-12 12:25:41.405 103 18230.36 91.55 52510.76 88888.00 2008-04-12 12:25:41.905 103 18230.27 91.38 52510.84 88888.00 2008-04-12 12:25:42.405 103 18230.20 91.38 52510.90 88888.00 2008-04-12 12:25:42.905 103 18230.04 91.36 52510.84 88888.00 2008-04-12 12:25:43.405 103 18230.13 91.24 52510.79 88888.00 2008-04-12 12:25:43.905 103 18230.19 91.23 52510.67 88888.00 2008-04-12 12:25:44.405 103 18230.13 91.20 52510.68 88888.00 2008-04-12 12:25:44.905 103 18230.07 91.17 52510.68 88888.00 2008-04-12 12:25:45.405 103 18230.06 91.19 52510.64 88888.00 2008-04-12 12:25:45.905 103 18229.88 91.23 52510.71 88888.00 2008-04-12 12:25:46.405 103 18229.80 91.22 52510.80 88888.00 2008-04-12 12:25:46.905 103 18229.86 91.19 52510.62 88888.00 2008-04-12 12:25:47.405 103 18229.76 91.22 52510.61 88888.00 2008-04-12 12:25:47.905 103 18229.74 91.19 52510.62 88888.00 2008-04-12 12:25:48.405 103 18229.75 91.18 52510.62 88888.00 2008-04-12 12:25:48.905 103 18229.74 91.28 52510.68 88888.00 2008-04-12 12:25:49.405 103 18229.70 91.28 52510.65 88888.00 2008-04-12 12:25:49.905 103 18229.82 91.35 52510.56 88888.00 2008-04-12 12:25:50.405 103 18229.84 91.40 52510.56 88888.00 2008-04-12 12:25:50.905 103 18229.92 91.30 52510.59 88888.00 2008-04-12 12:25:51.405 103 18229.88 91.19 52510.54 88888.00 2008-04-12 12:25:51.905 103 18229.93 91.24 52510.58 88888.00 2008-04-12 12:25:52.405 103 18229.97 91.21 52510.61 88888.00 2008-04-12 12:25:52.905 103 18229.94 91.29 52510.59 88888.00 2008-04-12 12:25:53.405 103 18229.95 91.34 52510.55 88888.00 2008-04-12 12:25:53.905 103 18230.05 91.38 52510.60 88888.00 2008-04-12 12:25:54.405 103 18230.08 91.35 52510.62 88888.00 2008-04-12 12:25:54.905 103 18230.20 91.36 52510.53 88888.00 2008-04-12 12:25:55.405 103 18230.29 91.33 52510.53 88888.00 2008-04-12 12:25:55.905 103 18230.35 91.18 52510.55 88888.00 2008-04-12 12:25:56.405 103 18230.38 90.97 52510.64 88888.00 2008-04-12 12:25:56.905 103 18230.31 91.09 52510.58 88888.00 2008-04-12 12:25:57.405 103 18230.30 91.28 52510.54 88888.00 2008-04-12 12:25:57.905 103 18230.45 91.36 52510.56 88888.00 2008-04-12 12:25:58.405 103 18230.54 91.30 52510.61 88888.00 2008-04-12 12:25:58.905 103 18230.64 91.33 52510.66 88888.00 2008-04-12 12:25:59.405 103 18230.59 91.52 52510.64 88888.00 2008-04-12 12:25:59.905 103 18230.56 91.52 52510.59 88888.00 2008-04-12 12:26:00.405 103 18230.72 91.62 52510.59 88888.00 2008-04-12 12:26:00.905 103 18230.73 91.48 52510.60 88888.00 2008-04-12 12:26:01.405 103 18230.82 91.48 52510.56 88888.00 2008-04-12 12:26:01.905 103 18230.91 91.52 52510.59 88888.00 2008-04-12 12:26:02.405 103 18230.85 91.48 52510.58 88888.00 2008-04-12 12:26:02.905 103 18230.82 91.57 52510.56 88888.00 2008-04-12 12:26:03.405 103 18230.86 91.57 52510.54 88888.00 2008-04-12 12:26:03.905 103 18230.82 91.51 52510.50 88888.00 2008-04-12 12:26:04.405 103 18230.72 91.52 52510.54 88888.00 2008-04-12 12:26:04.905 103 18230.79 91.51 52510.69 88888.00 2008-04-12 12:26:05.405 103 18230.84 91.57 52510.76 88888.00 2008-04-12 12:26:05.905 103 18230.76 91.68 52510.87 88888.00 2008-04-12 12:26:06.405 103 18230.72 91.70 52510.83 88888.00 2008-04-12 12:26:06.905 103 18230.70 91.67 52510.72 88888.00 2008-04-12 12:26:07.405 103 18230.62 91.53 52510.75 88888.00 2008-04-12 12:26:07.905 103 18230.59 91.53 52510.73 88888.00 2008-04-12 12:26:08.405 103 18230.62 91.59 52510.78 88888.00 2008-04-12 12:26:08.905 103 18230.42 91.68 52510.81 88888.00 2008-04-12 12:26:09.405 103 18230.40 91.62 52510.84 88888.00 2008-04-12 12:26:09.905 103 18230.41 91.69 52510.90 88888.00 2008-04-12 12:26:10.405 103 18230.40 91.78 52510.84 88888.00 2008-04-12 12:26:10.905 103 18230.31 91.74 52510.79 88888.00 2008-04-12 12:26:11.405 103 18230.39 91.75 52510.77 88888.00 2008-04-12 12:26:11.905 103 18230.46 91.82 52510.76 88888.00 2008-04-12 12:26:12.405 103 18230.36 91.78 52510.83 88888.00 2008-04-12 12:26:12.905 103 18230.29 91.72 52510.79 88888.00 2008-04-12 12:26:13.405 103 18230.28 91.85 52510.71 88888.00 2008-04-12 12:26:13.905 103 18230.25 91.88 52510.84 88888.00 2008-04-12 12:26:14.405 103 18230.06 91.87 52510.83 88888.00 2008-04-12 12:26:14.905 103 18230.09 91.90 52510.81 88888.00 2008-04-12 12:26:15.405 103 18230.02 91.97 52510.91 88888.00 2008-04-12 12:26:15.905 103 18229.96 91.99 52510.96 88888.00 2008-04-12 12:26:16.405 103 18229.97 92.05 52510.84 88888.00 2008-04-12 12:26:16.905 103 18229.97 92.08 52510.71 88888.00 2008-04-12 12:26:17.405 103 18229.93 91.99 52510.70 88888.00 2008-04-12 12:26:17.905 103 18229.87 91.98 52510.83 88888.00 2008-04-12 12:26:18.405 103 18229.80 92.11 52510.88 88888.00 2008-04-12 12:26:18.905 103 18229.85 92.18 52510.88 88888.00 2008-04-12 12:26:19.405 103 18229.85 92.24 52510.70 88888.00 2008-04-12 12:26:19.905 103 18229.78 92.21 52510.76 88888.00 2008-04-12 12:26:20.405 103 18229.83 92.17 52510.80 88888.00 2008-04-12 12:26:20.905 103 18229.73 92.08 52510.80 88888.00 2008-04-12 12:26:21.405 103 18229.62 92.06 52510.80 88888.00 2008-04-12 12:26:21.905 103 18229.69 92.04 52510.80 88888.00 2008-04-12 12:26:22.405 103 18229.70 92.05 52510.81 88888.00 2008-04-12 12:26:22.905 103 18229.67 92.13 52510.85 88888.00 2008-04-12 12:26:23.405 103 18229.65 92.08 52510.89 88888.00 2008-04-12 12:26:23.905 103 18229.56 92.09 52510.93 88888.00 2008-04-12 12:26:24.405 103 18229.39 92.06 52510.84 88888.00 2008-04-12 12:26:24.905 103 18229.40 92.06 52510.72 88888.00 2008-04-12 12:26:25.405 103 18229.39 92.00 52510.75 88888.00 2008-04-12 12:26:25.905 103 18229.38 91.94 52510.78 88888.00 2008-04-12 12:26:26.405 103 18229.39 91.89 52510.83 88888.00 2008-04-12 12:26:26.905 103 18229.52 91.85 52510.83 88888.00 2008-04-12 12:26:27.405 103 18229.56 91.88 52510.79 88888.00 2008-04-12 12:26:27.905 103 18229.55 91.89 52510.80 88888.00 2008-04-12 12:26:28.402 103 18229.39 91.86 52510.76 88888.00 2008-04-12 12:26:28.902 103 18229.48 91.97 52510.73 88888.00 2008-04-12 12:26:29.402 103 18229.37 92.02 52510.75 88888.00 2008-04-12 12:26:29.902 103 18229.44 92.07 52510.66 88888.00 2008-04-12 12:26:30.402 103 18229.45 92.13 52510.64 88888.00 2008-04-12 12:26:30.902 103 18229.50 92.15 52510.75 88888.00 2008-04-12 12:26:31.402 103 18229.49 92.12 52510.89 88888.00 2008-04-12 12:26:31.902 103 18229.48 92.14 52511.00 88888.00 2008-04-12 12:26:32.402 103 18229.45 92.19 52510.94 88888.00 2008-04-12 12:26:32.902 103 18229.59 92.17 52510.92 88888.00 2008-04-12 12:26:33.402 103 18229.56 92.05 52510.90 88888.00 2008-04-12 12:26:33.902 103 18229.72 91.91 52510.96 88888.00 2008-04-12 12:26:34.402 103 18229.80 92.01 52510.85 88888.00 2008-04-12 12:26:34.902 103 18229.80 92.02 52510.88 88888.00 2008-04-12 12:26:35.402 103 18229.77 92.01 52510.93 88888.00 2008-04-12 12:26:35.902 103 18229.78 91.92 52511.00 88888.00 2008-04-12 12:26:36.402 103 18229.82 91.95 52511.00 88888.00 2008-04-12 12:26:36.902 103 18230.03 92.03 52510.95 88888.00 2008-04-12 12:26:37.402 103 18230.17 91.96 52510.93 88888.00 2008-04-12 12:26:37.902 103 18230.25 91.95 52510.90 88888.00 2008-04-12 12:26:38.402 103 18230.17 91.92 52510.93 88888.00 2008-04-12 12:26:38.902 103 18230.29 91.87 52510.92 88888.00 2008-04-12 12:26:39.402 103 18230.35 91.88 52510.89 88888.00 2008-04-12 12:26:39.902 103 18230.45 91.87 52510.93 88888.00 2008-04-12 12:26:40.402 103 18230.54 91.88 52510.83 88888.00 2008-04-12 12:26:40.902 103 18230.43 91.97 52510.96 88888.00 2008-04-12 12:26:41.402 103 18230.29 92.00 52511.01 88888.00 2008-04-12 12:26:41.902 103 18230.29 92.08 52511.02 88888.00 2008-04-12 12:26:42.402 103 18230.27 92.07 52511.07 88888.00 2008-04-12 12:26:42.902 103 18230.47 92.06 52511.04 88888.00 2008-04-12 12:26:43.402 103 18230.59 92.12 52510.97 88888.00 2008-04-12 12:26:43.902 103 18230.45 92.02 52510.95 88888.00 2008-04-12 12:26:44.402 103 18230.42 92.06 52511.01 88888.00 2008-04-12 12:26:44.902 103 18230.50 92.06 52511.05 88888.00 2008-04-12 12:26:45.402 103 18230.39 92.04 52511.02 88888.00 2008-04-12 12:26:45.902 103 18230.40 92.06 52511.06 88888.00 2008-04-12 12:26:46.402 103 18230.43 92.05 52511.08 88888.00 2008-04-12 12:26:46.902 103 18230.58 92.13 52511.06 88888.00 2008-04-12 12:26:47.402 103 18230.62 92.13 52511.02 88888.00 2008-04-12 12:26:47.902 103 18230.61 92.19 52511.05 88888.00 2008-04-12 12:26:48.402 103 18230.68 92.17 52511.11 88888.00 2008-04-12 12:26:48.902 103 18230.60 92.12 52511.17 88888.00 2008-04-12 12:26:49.402 103 18230.51 92.04 52511.06 88888.00 2008-04-12 12:26:49.902 103 18230.53 92.03 52511.06 88888.00 2008-04-12 12:26:50.402 103 18230.60 92.10 52511.10 88888.00 2008-04-12 12:26:50.902 103 18230.70 92.17 52511.17 88888.00 2008-04-12 12:26:51.402 103 18230.67 92.19 52511.18 88888.00 2008-04-12 12:26:51.902 103 18230.58 92.18 52511.15 88888.00 2008-04-12 12:26:52.402 103 18230.48 92.22 52511.03 88888.00 2008-04-12 12:26:52.902 103 18230.38 92.23 52511.08 88888.00 2008-04-12 12:26:53.402 103 18230.37 92.20 52511.08 88888.00 2008-04-12 12:26:53.902 103 18230.30 92.19 52511.06 88888.00 2008-04-12 12:26:54.402 103 18230.31 92.17 52511.10 88888.00 2008-04-12 12:26:54.902 103 18230.15 92.14 52511.20 88888.00 2008-04-12 12:26:55.402 103 18230.08 92.22 52511.14 88888.00 2008-04-12 12:26:55.902 103 18229.99 92.26 52511.17 88888.00 2008-04-12 12:26:56.402 103 18229.85 92.30 52511.15 88888.00 2008-04-12 12:26:56.902 103 18229.85 92.31 52511.08 88888.00 2008-04-12 12:26:57.402 103 18229.73 92.22 52511.03 88888.00 2008-04-12 12:26:57.902 103 18229.80 92.12 52510.89 88888.00 2008-04-12 12:26:58.402 103 18229.74 92.12 52510.83 88888.00 2008-04-12 12:26:58.902 103 18229.84 92.05 52510.84 88888.00 2008-04-12 12:26:59.402 103 18229.87 92.01 52510.83 88888.00 2008-04-12 12:26:59.902 103 18229.84 91.98 52510.81 88888.00 2008-04-12 12:27:00.402 103 18229.78 92.00 52510.75 88888.00 2008-04-12 12:27:00.902 103 18229.78 91.94 52510.73 88888.00 2008-04-12 12:27:01.402 103 18229.74 91.94 52510.72 88888.00 2008-04-12 12:27:01.902 103 18229.78 91.92 52510.71 88888.00 2008-04-12 12:27:02.402 103 18229.60 91.87 52510.76 88888.00 2008-04-12 12:27:02.902 103 18229.64 91.83 52510.75 88888.00 2008-04-12 12:27:03.402 103 18229.65 91.89 52510.71 88888.00 2008-04-12 12:27:03.902 103 18229.62 92.08 52510.72 88888.00 2008-04-12 12:27:04.402 103 18229.60 91.99 52510.79 88888.00 2008-04-12 12:27:04.902 103 18229.60 91.95 52510.76 88888.00 2008-04-12 12:27:05.402 103 18229.72 92.00 52510.64 88888.00 2008-04-12 12:27:05.902 103 18229.81 91.99 52510.71 88888.00 2008-04-12 12:27:06.402 103 18229.86 91.96 52510.72 88888.00 2008-04-12 12:27:06.902 103 18229.85 91.96 52510.75 88888.00 2008-04-12 12:27:07.402 103 18229.89 91.87 52510.72 88888.00 2008-04-12 12:27:07.902 103 18230.00 91.82 52510.78 88888.00 2008-04-12 12:27:08.402 103 18229.99 91.88 52510.85 88888.00 2008-04-12 12:27:08.902 103 18230.02 91.97 52510.81 88888.00 2008-04-12 12:27:09.402 103 18230.05 91.99 52510.77 88888.00 2008-04-12 12:27:09.902 103 18230.18 91.94 52510.78 88888.00 2008-04-12 12:27:10.402 103 18230.20 91.89 52510.85 88888.00 2008-04-12 12:27:10.902 103 18230.21 91.95 52510.82 88888.00 2008-04-12 12:27:11.402 103 18230.14 92.09 52510.91 88888.00 2008-04-12 12:27:11.902 103 18230.24 92.14 52510.91 88888.00 2008-04-12 12:27:12.402 103 18230.21 92.32 52510.87 88888.00 2008-04-12 12:27:12.902 103 18230.21 92.48 52510.92 88888.00 2008-04-12 12:27:13.402 103 18230.45 92.47 52510.90 88888.00 2008-04-12 12:27:13.902 103 18230.51 92.49 52510.96 88888.00 2008-04-12 12:27:14.402 103 18230.54 92.58 52511.06 88888.00 2008-04-12 12:27:14.902 103 18230.51 92.69 52511.02 88888.00 2008-04-12 12:27:15.402 103 18230.50 92.74 52511.01 88888.00 2008-04-12 12:27:15.902 103 18230.63 92.77 52510.95 88888.00 2008-04-12 12:27:16.402 103 18230.74 92.77 52510.95 88888.00 2008-04-12 12:27:16.902 103 18230.76 92.69 52511.00 88888.00 2008-04-12 12:27:17.402 103 18230.86 92.74 52511.11 88888.00 2008-04-12 12:27:17.902 103 18230.97 92.78 52511.22 88888.00 2008-04-12 12:27:18.402 103 18231.12 92.81 52511.23 88888.00 2008-04-12 12:27:18.902 103 18231.14 92.82 52511.16 88888.00 2008-04-12 12:27:19.402 103 18231.14 92.83 52511.08 88888.00 2008-04-12 12:27:19.902 103 18231.12 92.74 52511.06 88888.00 2008-04-12 12:27:20.402 103 18231.10 92.79 52511.24 88888.00 2008-04-12 12:27:20.902 103 18231.15 92.87 52511.14 88888.00 2008-04-12 12:27:21.402 103 18231.13 92.82 52511.19 88888.00 2008-04-12 12:27:21.902 103 18231.29 92.74 52511.29 88888.00 2008-04-12 12:27:22.402 103 18231.33 92.72 52511.34 88888.00 2008-04-12 12:27:22.902 103 18231.35 92.63 52511.28 88888.00 2008-04-12 12:27:23.402 103 18231.39 92.59 52511.24 88888.00 2008-04-12 12:27:23.902 103 18231.46 92.53 52511.24 88888.00 2008-04-12 12:27:24.402 103 18231.34 92.48 52511.20 88888.00 2008-04-12 12:27:24.902 103 18231.32 92.36 52511.12 88888.00 2008-04-12 12:27:25.402 103 18231.33 92.12 52511.17 88888.00 2008-04-12 12:27:25.902 103 18231.16 92.06 52511.16 88888.00 2008-04-12 12:27:26.402 103 18231.04 91.96 52511.10 88888.00 2008-04-12 12:27:26.902 103 18231.05 92.00 52511.04 88888.00 2008-04-12 12:27:27.402 103 18231.07 92.00 52511.11 88888.00 2008-04-12 12:27:27.902 103 18230.92 91.95 52511.11 88888.00 2008-04-12 12:27:28.402 103 18230.81 91.90 52511.14 88888.00 2008-04-12 12:27:28.902 103 18230.78 91.94 52511.15 88888.00 2008-04-12 12:27:29.402 103 18230.84 92.01 52511.20 88888.00 2008-04-12 12:27:29.902 103 18230.84 92.08 52511.29 88888.00 2008-04-12 12:27:30.402 103 18230.79 92.02 52511.31 88888.00 2008-04-12 12:27:30.902 103 18230.68 91.95 52511.16 88888.00 2008-04-12 12:27:31.402 103 18230.49 91.86 52511.19 88888.00 2008-04-12 12:27:31.902 103 18230.43 91.73 52511.06 88888.00 2008-04-12 12:27:32.402 103 18230.37 91.64 52510.93 88888.00 2008-04-12 12:27:32.902 103 18230.30 91.58 52510.96 88888.00 2008-04-12 12:27:33.402 103 18230.37 91.35 52510.94 88888.00 2008-04-12 12:27:33.902 103 18230.34 91.19 52511.00 88888.00 2008-04-12 12:27:34.402 103 18230.30 91.13 52511.11 88888.00 2008-04-12 12:27:34.902 103 18230.30 91.07 52511.12 88888.00 2008-04-12 12:27:35.402 103 18230.15 90.99 52511.02 88888.00 2008-04-12 12:27:35.902 103 18230.07 90.95 52510.95 88888.00 2008-04-12 12:27:36.402 103 18230.14 90.96 52510.92 88888.00 2008-04-12 12:27:36.902 103 18230.14 90.90 52510.93 88888.00 2008-04-12 12:27:37.402 103 18230.13 90.88 52510.90 88888.00 2008-04-12 12:27:37.902 103 18230.19 90.89 52510.87 88888.00 2008-04-12 12:27:38.402 103 18230.26 90.86 52511.03 88888.00 2008-04-12 12:27:38.902 103 18230.18 90.94 52511.06 88888.00 2008-04-12 12:27:39.402 103 18230.16 91.00 52511.02 88888.00 2008-04-12 12:27:39.902 103 18230.23 91.07 52510.97 88888.00 2008-04-12 12:27:40.402 103 18230.23 91.12 52511.02 88888.00 2008-04-12 12:27:40.902 103 18230.28 91.12 52511.10 88888.00 2008-04-12 12:27:41.402 103 18230.21 91.11 52511.08 88888.00 2008-04-12 12:27:41.902 103 18230.37 91.07 52511.05 88888.00 2008-04-12 12:27:42.402 103 18230.46 91.06 52511.16 88888.00 2008-04-12 12:27:42.902 103 18230.45 91.14 52511.16 88888.00 2008-04-12 12:27:43.402 103 18230.45 91.14 52511.05 88888.00 2008-04-12 12:27:43.902 103 18230.57 91.11 52510.99 88888.00 2008-04-12 12:27:44.402 103 18230.68 91.17 52511.13 88888.00 2008-04-12 12:27:44.902 103 18230.78 91.25 52511.19 88888.00 2008-04-12 12:27:45.402 103 18230.92 91.29 52511.12 88888.00 2008-04-12 12:27:45.902 103 18230.87 91.30 52511.19 88888.00 2008-04-12 12:27:46.402 103 18230.89 91.24 52511.39 88888.00 2008-04-12 12:27:46.902 103 18230.80 91.20 52511.47 88888.00 2008-04-12 12:27:47.402 103 18230.63 91.24 52511.36 88888.00 2008-04-12 12:27:47.902 103 18230.71 91.26 52511.31 88888.00 2008-04-12 12:27:48.402 103 18230.75 91.15 52511.28 88888.00 2008-04-12 12:27:48.902 103 18230.83 91.12 52511.28 88888.00 2008-04-12 12:27:49.402 103 18230.93 91.18 52511.29 88888.00 2008-04-12 12:27:49.902 103 18230.93 91.29 52511.28 88888.00 2008-04-12 12:27:50.402 103 18230.87 91.31 52511.36 88888.00 2008-04-12 12:27:50.902 103 18230.84 91.25 52511.38 88888.00 2008-04-12 12:27:51.402 103 18230.78 91.17 52511.37 88888.00 2008-04-12 12:27:51.902 103 18230.79 91.23 52511.43 88888.00 2008-04-12 12:27:52.402 103 18230.80 91.29 52511.47 88888.00 2008-04-12 12:27:52.902 103 18230.80 91.33 52511.51 88888.00 2008-04-12 12:27:53.402 103 18230.92 91.26 52511.53 88888.00 2008-04-12 12:27:53.902 103 18230.84 91.21 52511.53 88888.00 2008-04-12 12:27:54.402 103 18230.90 91.18 52511.50 88888.00 2008-04-12 12:27:54.902 103 18230.86 91.29 52511.65 88888.00 2008-04-12 12:27:55.402 103 18230.82 91.28 52511.72 88888.00 2008-04-12 12:27:55.902 103 18230.90 91.23 52511.64 88888.00 2008-04-12 12:27:56.402 103 18230.86 91.18 52511.58 88888.00 2008-04-12 12:27:56.902 103 18230.83 91.16 52511.50 88888.00 2008-04-12 12:27:57.402 103 18230.86 91.19 52511.42 88888.00 2008-04-12 12:27:57.902 103 18230.91 91.16 52511.40 88888.00 2008-04-12 12:27:58.402 103 18230.78 91.17 52511.36 88888.00 2008-04-12 12:27:58.902 103 18230.76 91.22 52511.35 88888.00 2008-04-12 12:27:59.402 103 18230.78 91.35 52511.30 88888.00 2008-04-12 12:27:59.902 103 18230.87 91.32 52511.34 88888.00 2008-04-12 12:28:00.402 103 18230.97 91.22 52511.42 88888.00 2008-04-12 12:28:00.902 103 18230.97 91.25 52511.33 88888.00 2008-04-12 12:28:01.402 103 18231.00 91.28 52511.31 88888.00 2008-04-12 12:28:01.902 103 18231.02 91.36 52511.37 88888.00 2008-04-12 12:28:02.402 103 18231.05 91.38 52511.46 88888.00 2008-04-12 12:28:02.902 103 18231.02 91.42 52511.41 88888.00 2008-04-12 12:28:03.402 103 18231.06 91.34 52511.36 88888.00 2008-04-12 12:28:03.902 103 18231.06 91.14 52511.34 88888.00 2008-04-12 12:28:04.402 103 18231.04 91.02 52511.30 88888.00 2008-04-12 12:28:04.902 103 18231.01 90.90 52511.42 88888.00 2008-04-12 12:28:05.402 103 18231.08 90.95 52511.52 88888.00 2008-04-12 12:28:05.902 103 18231.03 90.96 52511.51 88888.00 2008-04-12 12:28:06.402 103 18231.01 90.96 52511.53 88888.00 2008-04-12 12:28:06.902 103 18231.00 90.86 52511.54 88888.00 2008-04-12 12:28:07.402 103 18231.04 90.82 52511.57 88888.00 2008-04-12 12:28:07.902 103 18231.08 90.80 52511.54 88888.00 2008-04-12 12:28:08.402 103 18231.03 90.91 52511.51 88888.00 2008-04-12 12:28:08.902 103 18231.00 91.02 52511.55 88888.00 2008-04-12 12:28:09.402 103 18231.11 90.98 52511.58 88888.00 2008-04-12 12:28:09.902 103 18231.14 90.87 52511.53 88888.00 2008-04-12 12:28:10.402 103 18231.07 90.80 52511.52 88888.00 2008-04-12 12:28:10.902 103 18231.11 90.89 52511.60 88888.00 2008-04-12 12:28:11.402 103 18231.01 90.82 52511.58 88888.00 2008-04-12 12:28:11.902 103 18230.94 90.70 52511.64 88888.00 2008-04-12 12:28:12.402 103 18230.89 90.63 52511.52 88888.00 2008-04-12 12:28:12.902 103 18230.89 90.59 52511.49 88888.00 2008-04-12 12:28:13.402 103 18230.93 90.48 52511.59 88888.00 2008-04-12 12:28:13.902 103 18230.95 90.51 52511.62 88888.00 2008-04-12 12:28:14.402 103 18230.86 90.56 52511.50 88888.00 2008-04-12 12:28:14.902 103 18230.72 90.53 52511.54 88888.00 2008-04-12 12:28:15.402 103 18230.72 90.44 52511.53 88888.00 2008-04-12 12:28:15.902 103 18230.72 90.39 52511.53 88888.00 2008-04-12 12:28:16.402 103 18230.57 90.36 52511.53 88888.00 2008-04-12 12:28:16.902 103 18230.65 90.39 52511.60 88888.00 2008-04-12 12:28:17.402 103 18230.71 90.41 52511.57 88888.00 2008-04-12 12:28:17.902 103 18230.79 90.37 52511.64 88888.00 2008-04-12 12:28:18.402 103 18230.80 90.41 52511.68 88888.00 2008-04-12 12:28:18.902 103 18230.71 90.56 52511.65 88888.00 2008-04-12 12:28:19.402 103 18230.70 90.69 52511.57 88888.00 2008-04-12 12:28:19.902 103 18230.63 90.72 52511.43 88888.00 2008-04-12 12:28:20.402 103 18230.65 90.70 52511.53 88888.00 2008-04-12 12:28:20.902 103 18230.68 90.69 52511.61 88888.00 2008-04-12 12:28:21.402 103 18230.58 90.67 52511.70 88888.00 2008-04-12 12:28:21.902 103 18230.62 90.63 52511.66 88888.00 2008-04-12 12:28:22.402 103 18230.56 90.57 52511.68 88888.00 2008-04-12 12:28:22.902 103 18230.42 90.36 52511.65 88888.00 2008-04-12 12:28:23.402 103 18230.35 90.51 52511.61 88888.00 2008-04-12 12:28:23.902 103 18230.47 90.57 52511.60 88888.00 2008-04-12 12:28:24.402 103 18230.53 90.41 52511.55 88888.00 2008-04-12 12:28:24.902 103 18230.52 90.28 52511.63 88888.00 2008-04-12 12:28:25.402 103 18230.39 90.38 52511.68 88888.00 2008-04-12 12:28:25.902 103 18230.23 90.48 52511.77 88888.00 2008-04-12 12:28:26.402 103 18230.17 90.49 52511.81 88888.00 2008-04-12 12:28:26.902 103 18230.15 90.48 52511.82 88888.00 2008-04-12 12:28:27.402 103 18230.18 90.52 52511.75 88888.00 2008-04-12 12:28:27.902 103 18230.10 90.52 52511.76 88888.00 2008-04-12 12:28:28.402 103 18230.13 90.51 52511.82 88888.00 2008-04-12 12:28:28.902 103 18230.18 90.48 52511.85 88888.00 2008-04-12 12:28:29.402 103 18230.30 90.45 52511.81 88888.00 2008-04-12 12:28:29.902 103 18230.38 90.52 52511.71 88888.00 2008-04-12 12:28:30.402 103 18230.38 90.52 52511.80 88888.00 2008-04-12 12:28:30.902 103 18230.41 90.55 52511.71 88888.00 2008-04-12 12:28:31.402 103 18230.38 90.61 52511.59 88888.00 2008-04-12 12:28:31.902 103 18230.41 90.55 52511.57 88888.00 2008-04-12 12:28:32.402 103 18230.40 90.55 52511.63 88888.00 2008-04-12 12:28:32.902 103 18230.45 90.43 52511.65 88888.00 2008-04-12 12:28:33.402 103 18230.41 90.44 52511.57 88888.00 2008-04-12 12:28:33.902 103 18230.49 90.53 52511.54 88888.00 2008-04-12 12:28:34.402 103 18230.53 90.46 52511.48 88888.00 2008-04-12 12:28:34.902 103 18230.61 90.49 52511.55 88888.00 2008-04-12 12:28:35.402 103 18230.71 90.45 52511.63 88888.00 2008-04-12 12:28:35.902 103 18230.67 90.47 52511.66 88888.00 2008-04-12 12:28:36.402 103 18230.68 90.52 52511.64 88888.00 2008-04-12 12:28:36.902 103 18230.76 90.61 52511.69 88888.00 2008-04-12 12:28:37.402 103 18230.72 90.61 52511.76 88888.00 2008-04-12 12:28:37.902 103 18230.72 90.66 52511.74 88888.00 2008-04-12 12:28:38.402 103 18230.84 90.65 52511.72 88888.00 2008-04-12 12:28:38.902 103 18230.90 90.61 52511.72 88888.00 2008-04-12 12:28:39.402 103 18230.97 90.59 52511.75 88888.00 2008-04-12 12:28:39.902 103 18231.04 90.61 52511.80 88888.00 2008-04-12 12:28:40.402 103 18231.10 90.63 52511.78 88888.00 2008-04-12 12:28:40.902 103 18231.16 90.66 52511.81 88888.00 2008-04-12 12:28:41.402 103 18231.28 90.67 52511.97 88888.00 2008-04-12 12:28:41.902 103 18231.34 90.48 52512.01 88888.00 2008-04-12 12:28:42.402 103 18231.37 90.42 52511.99 88888.00 2008-04-12 12:28:42.902 103 18231.25 90.57 52512.07 88888.00 2008-04-12 12:28:43.402 103 18231.39 90.77 52512.09 88888.00 2008-04-12 12:28:43.902 103 18231.40 90.83 52511.98 88888.00 2008-04-12 12:28:44.402 103 18231.43 90.80 52511.98 88888.00 2008-04-12 12:28:44.902 103 18231.51 90.77 52511.98 88888.00 2008-04-12 12:28:45.402 103 18231.47 90.71 52512.04 88888.00 2008-04-12 12:28:45.902 103 18231.56 90.81 52512.11 88888.00 2008-04-12 12:28:46.402 103 18231.67 90.55 52512.08 88888.00 2008-04-12 12:28:46.902 103 18231.66 90.46 52512.01 88888.00 2008-04-12 12:28:47.402 103 18231.69 90.53 52511.97 88888.00 2008-04-12 12:28:47.902 103 18231.75 90.58 52512.04 88888.00 2008-04-12 12:28:48.402 103 18231.78 90.56 52512.04 88888.00 2008-04-12 12:28:48.902 103 18231.78 90.53 52512.00 88888.00 2008-04-12 12:28:49.402 103 18231.76 90.51 52511.94 88888.00 2008-04-12 12:28:49.902 103 18231.68 90.54 52512.10 88888.00 2008-04-12 12:28:50.402 103 18231.55 90.55 52512.18 88888.00 2008-04-12 12:28:50.902 103 18231.52 90.72 52512.23 88888.00 2008-04-12 12:28:51.402 103 18231.52 90.79 52512.17 88888.00 2008-04-12 12:28:51.902 103 18231.50 90.89 52512.22 88888.00 2008-04-12 12:28:52.402 103 18231.40 90.87 52512.19 88888.00 2008-04-12 12:28:52.902 103 18231.25 90.89 52512.11 88888.00 2008-04-12 12:28:53.402 103 18231.26 90.95 52511.97 88888.00 2008-04-12 12:28:53.902 103 18231.33 91.01 52511.97 88888.00 2008-04-12 12:28:54.402 103 18231.22 90.99 52512.09 88888.00 2008-04-12 12:28:54.902 103 18231.12 91.04 52512.06 88888.00 2008-04-12 12:28:55.402 103 18230.99 90.96 52512.04 88888.00 2008-04-12 12:28:55.902 103 18230.95 90.94 52512.07 88888.00 2008-04-12 12:28:56.402 103 18230.93 90.89 52512.13 88888.00 2008-04-12 12:28:56.902 103 18230.95 90.87 52512.09 88888.00 2008-04-12 12:28:57.402 103 18230.92 90.90 52512.09 88888.00 2008-04-12 12:28:57.902 103 18230.85 90.97 52512.12 88888.00 2008-04-12 12:28:58.402 103 18230.81 91.03 52512.23 88888.00 2008-04-12 12:28:58.902 103 18230.79 91.07 52512.27 88888.00 2008-04-12 12:28:59.402 103 18230.71 90.97 52512.16 88888.00 2008-04-12 12:28:59.902 103 18230.74 90.97 52512.23 88888.00 2008-04-12 12:29:00.402 103 18230.76 91.07 52512.26 88888.00 2008-04-12 12:29:00.902 103 18230.69 91.04 52512.27 88888.00 2008-04-12 12:29:01.402 103 18230.63 91.00 52512.11 88888.00 2008-04-12 12:29:01.902 103 18230.57 90.98 52512.06 88888.00 2008-04-12 12:29:02.402 103 18230.58 90.95 52512.07 88888.00 2008-04-12 12:29:02.902 103 18230.53 90.97 52512.05 88888.00 2008-04-12 12:29:03.402 103 18230.61 91.08 52512.11 88888.00 2008-04-12 12:29:03.902 103 18230.63 91.13 52511.99 88888.00 2008-04-12 12:29:04.402 103 18230.56 91.18 52512.03 88888.00 2008-04-12 12:29:04.902 103 18230.50 91.18 52512.09 88888.00 2008-04-12 12:29:05.402 103 18230.48 91.16 52512.08 88888.00 2008-04-12 12:29:05.902 103 18230.50 91.19 52512.04 88888.00 2008-04-12 12:29:06.402 103 18230.46 91.32 52511.95 88888.00 2008-04-12 12:29:06.902 103 18230.45 91.35 52511.89 88888.00 2008-04-12 12:29:07.402 103 18230.35 91.38 52511.94 88888.00 2008-04-12 12:29:07.902 103 18230.46 91.43 52511.98 88888.00 2008-04-12 12:29:08.402 103 18230.37 91.45 52511.97 88888.00 2008-04-12 12:29:08.902 103 18230.36 91.47 52511.98 88888.00 2008-04-12 12:29:09.402 103 18230.46 91.44 52511.88 88888.00 2008-04-12 12:29:09.902 103 18230.45 91.48 52511.91 88888.00 2008-04-12 12:29:10.402 103 18230.38 91.48 52511.98 88888.00 2008-04-12 12:29:10.902 103 18230.41 91.46 52512.11 88888.00 2008-04-12 12:29:11.402 103 18230.35 91.45 52512.15 88888.00 2008-04-12 12:29:11.902 103 18230.38 91.40 52512.07 88888.00 2008-04-12 12:29:12.402 103 18230.47 91.54 52512.07 88888.00 2008-04-12 12:29:12.902 103 18230.45 91.64 52512.01 88888.00 2008-04-12 12:29:13.402 103 18230.53 91.58 52512.10 88888.00 2008-04-12 12:29:13.902 103 18230.51 91.58 52512.13 88888.00 2008-04-12 12:29:14.402 103 18230.53 91.62 52512.19 88888.00 2008-04-12 12:29:14.902 103 18230.53 91.54 52512.09 88888.00 2008-04-12 12:29:15.402 103 18230.56 91.55 52512.01 88888.00 2008-04-12 12:29:15.902 103 18230.58 91.54 52512.09 88888.00 2008-04-12 12:29:16.402 103 18230.50 91.43 52512.17 88888.00 2008-04-12 12:29:16.902 103 18230.45 91.40 52512.26 88888.00 2008-04-12 12:29:17.402 103 18230.49 91.38 52512.23 88888.00 2008-04-12 12:29:17.902 103 18230.48 91.37 52512.13 88888.00 2008-04-12 12:29:18.402 103 18230.35 91.33 52512.08 88888.00 2008-04-12 12:29:18.902 103 18230.35 91.26 52512.12 88888.00 2008-04-12 12:29:19.402 103 18230.41 91.23 52512.19 88888.00 2008-04-12 12:29:19.902 103 18230.42 91.21 52512.29 88888.00 2008-04-12 12:29:20.402 103 18230.20 91.23 52512.24 88888.00 2008-04-12 12:29:20.902 103 18230.21 91.28 52512.17 88888.00 2008-04-12 12:29:21.402 103 18230.18 91.20 52512.21 88888.00 2008-04-12 12:29:21.902 103 18230.14 91.09 52512.18 88888.00 2008-04-12 12:29:22.402 103 18230.15 91.07 52512.19 88888.00 2008-04-12 12:29:22.902 103 18230.10 91.05 52512.16 88888.00 2008-04-12 12:29:23.402 103 18230.07 90.96 52512.05 88888.00 2008-04-12 12:29:23.902 103 18230.11 90.91 52512.05 88888.00 2008-04-12 12:29:24.402 103 18230.13 90.86 52512.06 88888.00 2008-04-12 12:29:24.902 103 18230.07 90.70 52512.09 88888.00 2008-04-12 12:29:25.402 103 18230.02 90.57 52512.12 88888.00 2008-04-12 12:29:25.902 103 18230.00 90.77 52512.11 88888.00 2008-04-12 12:29:26.402 103 18230.06 90.86 52512.04 88888.00 2008-04-12 12:29:26.902 103 18230.11 90.81 52512.11 88888.00 2008-04-12 12:29:27.402 103 18230.02 90.74 52512.05 88888.00 2008-04-12 12:29:27.902 103 18230.07 90.73 52512.07 88888.00 2008-04-12 12:29:28.402 103 18230.06 90.71 52512.08 88888.00 2008-04-12 12:29:28.902 103 18230.02 90.65 52512.19 88888.00 2008-04-12 12:29:29.402 103 18230.17 90.58 52512.11 88888.00 2008-04-12 12:29:29.902 103 18230.25 90.47 52512.04 88888.00 2008-04-12 12:29:30.402 103 18230.27 90.52 52512.11 88888.00 2008-04-12 12:29:30.902 103 18230.35 90.52 52512.23 88888.00 2008-04-12 12:29:31.402 103 18230.35 90.51 52512.27 88888.00 2008-04-12 12:29:31.902 103 18230.37 90.52 52512.23 88888.00 2008-04-12 12:29:32.402 103 18230.42 90.59 52512.24 88888.00 2008-04-12 12:29:32.902 103 18230.56 90.50 52512.33 88888.00 2008-04-12 12:29:33.402 103 18230.50 90.34 52512.23 88888.00 2008-04-12 12:29:33.902 103 18230.46 90.35 52512.19 88888.00 2008-04-12 12:29:34.402 103 18230.41 90.25 52512.30 88888.00 2008-04-12 12:29:34.902 103 18230.43 90.24 52512.30 88888.00 2008-04-12 12:29:35.402 103 18230.54 90.26 52512.27 88888.00 2008-04-12 12:29:35.902 103 18230.58 90.21 52512.36 88888.00 2008-04-12 12:29:36.402 103 18230.41 90.15 52512.39 88888.00 2008-04-12 12:29:36.902 103 18230.52 90.15 52512.45 88888.00 2008-04-12 12:29:37.402 103 18230.54 90.20 52512.51 88888.00 2008-04-12 12:29:37.902 103 18230.51 90.17 52512.50 88888.00 2008-04-12 12:29:38.402 103 18230.53 90.16 52512.45 88888.00 2008-04-12 12:29:38.902 103 18230.57 90.09 52512.45 88888.00 2008-04-12 12:29:39.402 103 18230.62 90.11 52512.54 88888.00 2008-04-12 12:29:39.902 103 18230.67 90.13 52512.45 88888.00 2008-04-12 12:29:40.402 103 18230.70 90.14 52512.42 88888.00 2008-04-12 12:29:40.902 103 18230.67 90.17 52512.38 88888.00 2008-04-12 12:29:41.402 103 18230.71 90.20 52512.34 88888.00 2008-04-12 12:29:41.902 103 18230.73 90.16 52512.39 88888.00 2008-04-12 12:29:42.402 103 18230.59 90.17 52512.50 88888.00 2008-04-12 12:29:42.902 103 18230.60 90.20 52512.59 88888.00 2008-04-12 12:29:43.402 103 18230.60 90.16 52512.55 88888.00 2008-04-12 12:29:43.902 103 18230.72 90.12 52512.43 88888.00 2008-04-12 12:29:44.402 103 18230.74 90.11 52512.52 88888.00 2008-04-12 12:29:44.902 103 18230.82 90.07 52512.64 88888.00 2008-04-12 12:29:45.402 103 18230.76 90.06 52512.59 88888.00 2008-04-12 12:29:45.902 103 18230.65 90.03 52512.50 88888.00 2008-04-12 12:29:46.402 103 18230.67 89.84 52512.63 88888.00 2008-04-12 12:29:46.902 103 18230.50 89.83 52512.68 88888.00 2008-04-12 12:29:47.402 103 18230.39 89.84 52512.64 88888.00 2008-04-12 12:29:47.902 103 18230.38 89.83 52512.68 88888.00 2008-04-12 12:29:48.402 103 18230.26 89.80 52512.62 88888.00 2008-04-12 12:29:48.902 103 18230.17 89.83 52512.53 88888.00 2008-04-12 12:29:49.402 103 18230.08 89.85 52512.44 88888.00 2008-04-12 12:29:49.902 103 18229.94 89.78 52512.42 88888.00 2008-04-12 12:29:50.402 103 18229.91 89.77 52512.43 88888.00 2008-04-12 12:29:50.902 103 18229.88 89.87 52512.58 88888.00 2008-04-12 12:29:51.402 103 18229.70 89.94 52512.57 88888.00 2008-04-12 12:29:51.902 103 18229.55 89.95 52512.55 88888.00 2008-04-12 12:29:52.402 103 18229.41 89.91 52512.52 88888.00 2008-04-12 12:29:52.902 103 18229.26 89.84 52512.52 88888.00 2008-04-12 12:29:53.402 103 18229.19 89.82 52512.49 88888.00 2008-04-12 12:29:53.902 103 18229.09 89.87 52512.50 88888.00 2008-04-12 12:29:54.402 103 18229.13 89.97 52512.53 88888.00 2008-04-12 12:29:54.902 103 18229.08 90.06 52512.58 88888.00 2008-04-12 12:29:55.402 103 18229.01 90.07 52512.65 88888.00 2008-04-12 12:29:55.902 103 18228.95 90.10 52512.47 88888.00 2008-04-12 12:29:56.402 103 18228.80 90.18 52512.42 88888.00 2008-04-12 12:29:56.902 103 18228.76 90.16 52512.43 88888.00 2008-04-12 12:29:57.402 103 18228.76 90.21 52512.41 88888.00 2008-04-12 12:29:57.902 103 18228.74 90.22 52512.31 88888.00 2008-04-12 12:29:58.402 103 18228.72 90.18 52512.34 88888.00 2008-04-12 12:29:58.902 103 18228.61 90.03 52512.58 88888.00 2008-04-12 12:29:59.402 103 18228.48 90.04 52512.59 88888.00 2008-04-12 12:29:59.902 103 18228.53 90.11 52512.62 88888.00 2008-04-12 12:30:00.402 103 18228.57 90.26 52512.61 88888.00 2008-04-12 12:30:00.902 103 18228.52 90.43 52512.58 88888.00 2008-04-12 12:30:01.402 103 18228.45 90.55 52512.51 88888.00 2008-04-12 12:30:01.902 103 18228.32 90.51 52512.56 88888.00 2008-04-12 12:30:02.402 103 18228.29 90.34 52512.57 88888.00 2008-04-12 12:30:02.902 103 18228.56 90.37 52512.58 88888.00 2008-04-12 12:30:03.402 103 18228.55 90.51 52512.56 88888.00 2008-04-12 12:30:03.902 103 18228.53 90.64 52512.73 88888.00 2008-04-12 12:30:04.402 103 18228.45 90.68 52512.79 88888.00 2008-04-12 12:30:04.902 103 18228.63 90.71 52512.70 88888.00 2008-04-12 12:30:05.402 103 18228.79 90.80 52512.65 88888.00 2008-04-12 12:30:05.902 103 18228.82 90.92 52512.65 88888.00 2008-04-12 12:30:06.402 103 18228.76 91.00 52512.61 88888.00 2008-04-12 12:30:06.902 103 18228.80 91.06 52512.39 88888.00 2008-04-12 12:30:07.402 103 18228.90 91.13 52512.57 88888.00 2008-04-12 12:30:07.902 103 18228.93 91.16 52512.61 88888.00 2008-04-12 12:30:08.402 103 18229.04 91.23 52512.74 88888.00 2008-04-12 12:30:08.902 103 18229.10 91.34 52512.77 88888.00 2008-04-12 12:30:09.402 103 18229.19 91.37 52512.79 88888.00 2008-04-12 12:30:09.902 103 18229.30 91.34 52512.85 88888.00 2008-04-12 12:30:10.402 103 18229.34 91.32 52512.81 88888.00 2008-04-12 12:30:10.902 103 18229.40 91.22 52512.77 88888.00 2008-04-12 12:30:11.402 103 18229.53 91.18 52512.53 88888.00 2008-04-12 12:30:11.902 103 18229.62 91.20 52512.67 88888.00 2008-04-12 12:30:12.402 103 18229.62 91.21 52512.79 88888.00 2008-04-12 12:30:12.902 103 18229.63 91.20 52512.81 88888.00 2008-04-12 12:30:13.402 103 18229.69 91.34 52512.84 88888.00 2008-04-12 12:30:13.902 103 18229.73 91.37 52512.80 88888.00 2008-04-12 12:30:14.402 103 18229.83 91.37 52512.82 88888.00 2008-04-12 12:30:14.902 103 18229.85 91.39 52512.89 88888.00 2008-04-12 12:30:15.402 103 18229.77 91.38 52512.86 88888.00 2008-04-12 12:30:15.902 103 18229.69 91.53 52512.88 88888.00 2008-04-12 12:30:16.402 103 18229.74 91.71 52512.86 88888.00 2008-04-12 12:30:16.902 103 18229.86 91.69 52512.94 88888.00 2008-04-12 12:30:17.402 103 18229.91 91.73 52513.00 88888.00 2008-04-12 12:30:17.902 103 18229.78 91.76 52513.08 88888.00 2008-04-12 12:30:18.402 103 18229.83 91.66 52513.04 88888.00 2008-04-12 12:30:18.902 103 18229.75 91.51 52512.93 88888.00 2008-04-12 12:30:19.402 103 18229.56 91.47 52512.87 88888.00 2008-04-12 12:30:19.902 103 18229.44 91.44 52512.92 88888.00 2008-04-12 12:30:20.402 103 18229.29 91.43 52513.02 88888.00 2008-04-12 12:30:20.902 103 18229.12 91.35 52512.94 88888.00 2008-04-12 12:30:21.402 103 18228.95 91.32 52512.88 88888.00 2008-04-12 12:30:21.902 103 18228.93 91.44 52512.85 88888.00 2008-04-12 12:30:22.402 103 18228.88 91.48 52512.84 88888.00 2008-04-12 12:30:22.902 103 18228.66 91.50 52512.78 88888.00 2008-04-12 12:30:23.402 103 18228.50 91.56 52512.91 88888.00 2008-04-12 12:30:23.902 103 18228.44 91.48 52512.94 88888.00 2008-04-12 12:30:24.402 103 18228.34 91.33 52512.89 88888.00 2008-04-12 12:30:24.902 103 18228.12 91.07 52512.84 88888.00 2008-04-12 12:30:25.402 103 18227.95 91.06 52512.68 88888.00 2008-04-12 12:30:25.902 103 18227.88 91.14 52512.77 88888.00 2008-04-12 12:30:26.402 103 18227.78 91.15 52512.79 88888.00 2008-04-12 12:30:26.902 103 18227.61 91.16 52512.71 88888.00 2008-04-12 12:30:27.402 103 18227.65 91.01 52512.74 88888.00 2008-04-12 12:30:27.902 103 18227.61 90.76 52512.73 88888.00 2008-04-12 12:30:28.402 103 18227.54 90.62 52512.64 88888.00 2008-04-12 12:30:28.902 103 18227.45 90.48 52512.75 88888.00 2008-04-12 12:30:29.402 103 18227.38 90.47 52512.76 88888.00 2008-04-12 12:30:29.902 103 18227.45 90.47 52512.82 88888.00 2008-04-12 12:30:30.402 103 18227.56 90.50 52512.80 88888.00 2008-04-12 12:30:30.902 103 18227.50 90.50 52512.66 88888.00 2008-04-12 12:30:31.402 103 18227.46 90.47 52512.52 88888.00 2008-04-12 12:30:31.902 103 18227.54 90.47 52512.57 88888.00 2008-04-12 12:30:32.402 103 18227.57 90.45 52512.59 88888.00 2008-04-12 12:30:32.902 103 18227.74 90.45 52512.57 88888.00 2008-04-12 12:30:33.402 103 18227.78 90.41 52512.56 88888.00 2008-04-12 12:30:33.902 103 18227.89 90.40 52512.63 88888.00 2008-04-12 12:30:34.402 103 18227.89 90.36 52512.68 88888.00 2008-04-12 12:30:34.902 103 18227.85 90.41 52512.76 88888.00 2008-04-12 12:30:35.402 103 18227.98 90.51 52512.74 88888.00 2008-04-12 12:30:35.902 103 18227.97 90.57 52512.69 88888.00 2008-04-12 12:30:36.402 103 18228.17 90.69 52512.67 88888.00 2008-04-12 12:30:36.902 103 18228.32 90.73 52512.76 88888.00 2008-04-12 12:30:37.402 103 18228.40 90.76 52512.79 88888.00 2008-04-12 12:30:37.902 103 18228.52 90.82 52512.79 88888.00 2008-04-12 12:30:38.402 103 18228.56 90.88 52512.88 88888.00 2008-04-12 12:30:38.902 103 18228.68 91.00 52512.84 88888.00 2008-04-12 12:30:39.402 103 18228.78 90.99 52512.93 88888.00 2008-04-12 12:30:39.902 103 18228.99 91.02 52512.92 88888.00 2008-04-12 12:30:40.402 103 18229.07 91.01 52512.94 88888.00 2008-04-12 12:30:40.902 103 18229.11 90.90 52512.99 88888.00 2008-04-12 12:30:41.402 103 18229.11 90.79 52513.10 88888.00 2008-04-12 12:30:41.902 103 18229.20 90.82 52513.13 88888.00 2008-04-12 12:30:42.402 103 18229.19 90.99 52513.20 88888.00 2008-04-12 12:30:42.902 103 18229.22 91.26 52513.19 88888.00 2008-04-12 12:30:43.402 103 18229.27 91.33 52513.07 88888.00 2008-04-12 12:30:43.902 103 18229.48 91.45 52513.09 88888.00 2008-04-12 12:30:44.402 103 18229.49 91.55 52513.15 88888.00 2008-04-12 12:30:44.902 103 18229.48 91.46 52513.26 88888.00 2008-04-12 12:30:45.402 103 18229.59 91.56 52513.38 88888.00 2008-04-12 12:30:45.902 103 18229.66 91.63 52513.50 88888.00 2008-04-12 12:30:46.402 103 18229.64 91.64 52513.47 88888.00 2008-04-12 12:30:46.902 103 18229.53 91.61 52513.35 88888.00 2008-04-12 12:30:47.402 103 18229.58 91.75 52513.26 88888.00 2008-04-12 12:30:47.902 103 18229.50 91.87 52513.39 88888.00 2008-04-12 12:30:48.402 103 18229.59 91.74 52513.57 88888.00 2008-04-12 12:30:48.902 103 18229.55 91.70 52513.50 88888.00 2008-04-12 12:30:49.402 103 18229.49 91.75 52513.48 88888.00 2008-04-12 12:30:49.902 103 18229.32 91.80 52513.46 88888.00 2008-04-12 12:30:50.402 103 18229.10 91.95 52513.42 88888.00 2008-04-12 12:30:50.902 103 18228.96 92.13 52513.35 88888.00 2008-04-12 12:30:51.402 103 18228.97 92.06 52513.25 88888.00 2008-04-12 12:30:51.902 103 18228.88 92.04 52513.38 88888.00 2008-04-12 12:30:52.402 103 18228.82 92.02 52513.44 88888.00 2008-04-12 12:30:52.902 103 18228.78 91.96 52513.50 88888.00 2008-04-12 12:30:53.402 103 18228.66 91.89 52513.50 88888.00 2008-04-12 12:30:53.902 103 18228.43 91.78 52513.55 88888.00 2008-04-12 12:30:54.402 103 18228.21 91.72 52513.56 88888.00 2008-04-12 12:30:54.902 103 18228.18 91.82 52513.56 88888.00 2008-04-12 12:30:55.402 103 18228.07 91.86 52513.49 88888.00 2008-04-12 12:30:55.902 103 18227.96 91.82 52513.49 88888.00 2008-04-12 12:30:56.402 103 18227.90 91.80 52513.50 88888.00 2008-04-12 12:30:56.902 103 18227.79 91.70 52513.60 88888.00 2008-04-12 12:30:57.402 103 18227.67 91.74 52513.55 88888.00 2008-04-12 12:30:57.902 103 18227.60 91.62 52513.44 88888.00 2008-04-12 12:30:58.402 103 18227.57 91.35 52513.40 88888.00 2008-04-12 12:30:58.902 103 18227.39 91.20 52513.42 88888.00 2008-04-12 12:30:59.402 103 18227.32 91.21 52513.45 88888.00 2008-04-12 12:30:59.902 103 18227.20 91.21 52513.37 88888.00 2008-04-12 12:31:00.402 103 18227.21 91.16 52513.33 88888.00 2008-04-12 12:31:00.902 103 18227.26 91.13 52513.39 88888.00 2008-04-12 12:31:01.402 103 18227.28 91.19 52513.37 88888.00 2008-04-12 12:31:01.902 103 18227.27 91.23 52513.38 88888.00 2008-04-12 12:31:02.402 103 18227.22 91.19 52513.43 88888.00 2008-04-12 12:31:02.902 103 18227.16 91.26 52513.44 88888.00 2008-04-12 12:31:03.402 103 18227.20 91.46 52513.36 88888.00 2008-04-12 12:31:03.902 103 18227.21 91.61 52513.35 88888.00 2008-04-12 12:31:04.402 103 18227.35 91.61 52513.21 88888.00 2008-04-12 12:31:04.902 103 18227.38 91.56 52513.29 88888.00 2008-04-12 12:31:05.402 103 18227.47 91.59 52513.37 88888.00 2008-04-12 12:31:05.902 103 18227.48 91.64 52513.34 88888.00 2008-04-12 12:31:06.402 103 18227.58 91.49 52513.24 88888.00 2008-04-12 12:31:06.902 103 18227.66 91.44 52513.24 88888.00 2008-04-12 12:31:07.402 103 18227.77 91.40 52513.27 88888.00 2008-04-12 12:31:07.902 103 18227.91 91.31 52513.21 88888.00 2008-04-12 12:31:08.402 103 18227.85 91.29 52513.33 88888.00 2008-04-12 12:31:08.902 103 18227.92 91.32 52513.42 88888.00 2008-04-12 12:31:09.402 103 18228.04 91.32 52513.40 88888.00 2008-04-12 12:31:09.902 103 18228.01 91.31 52513.51 88888.00 2008-04-12 12:31:10.402 103 18227.95 91.38 52513.47 88888.00 2008-04-12 12:31:10.902 103 18227.81 91.34 52513.42 88888.00 2008-04-12 12:31:11.402 103 18227.66 91.34 52513.48 88888.00 2008-04-12 12:31:11.902 103 18227.65 91.33 52513.59 88888.00 2008-04-12 12:31:12.402 103 18227.63 91.40 52513.59 88888.00 2008-04-12 12:31:12.902 103 18227.67 91.59 52513.70 88888.00 2008-04-12 12:31:13.402 103 18227.71 91.57 52513.73 88888.00 2008-04-12 12:31:13.902 103 18227.71 91.38 52513.60 88888.00 2008-04-12 12:31:14.402 103 18227.65 91.31 52513.58 88888.00 2008-04-12 12:31:14.902 103 18227.54 91.23 52513.65 88888.00 2008-04-12 12:31:15.402 103 18227.36 91.12 52513.52 88888.00 2008-04-12 12:31:15.902 103 18227.31 91.08 52513.47 88888.00 2008-04-12 12:31:16.402 103 18227.30 91.11 52513.61 88888.00 2008-04-12 12:31:16.902 103 18227.27 91.15 52513.72 88888.00 2008-04-12 12:31:17.402 103 18227.28 91.16 52513.68 88888.00 2008-04-12 12:31:17.902 103 18227.19 91.15 52513.75 88888.00 2008-04-12 12:31:18.402 103 18227.11 91.18 52513.77 88888.00 2008-04-12 12:31:18.902 103 18227.02 91.11 52513.68 88888.00 2008-04-12 12:31:19.402 103 18226.95 91.07 52513.66 88888.00 2008-04-12 12:31:19.902 103 18226.94 90.88 52513.73 88888.00 2008-04-12 12:31:20.402 103 18226.92 90.83 52513.75 88888.00 2008-04-12 12:31:20.902 103 18226.91 90.90 52513.73 88888.00 2008-04-12 12:31:21.402 103 18226.95 90.88 52513.79 88888.00 2008-04-12 12:31:21.902 103 18226.87 91.02 52513.66 88888.00 2008-04-12 12:31:22.402 103 18226.81 91.22 52513.49 88888.00 2008-04-12 12:31:22.902 103 18226.91 91.25 52513.49 88888.00 2008-04-12 12:31:23.402 103 18226.91 91.29 52513.56 88888.00 2008-04-12 12:31:23.902 103 18226.87 91.29 52513.57 88888.00 2008-04-12 12:31:24.402 103 18226.83 91.24 52513.62 88888.00 2008-04-12 12:31:24.902 103 18226.89 91.21 52513.46 88888.00 2008-04-12 12:31:25.402 103 18226.98 91.16 52513.54 88888.00 2008-04-12 12:31:25.902 103 18227.03 91.18 52513.55 88888.00 2008-04-12 12:31:26.402 103 18227.17 91.15 52513.51 88888.00 2008-04-12 12:31:26.902 103 18227.10 90.99 52513.58 88888.00 2008-04-12 12:31:27.402 103 18227.10 90.83 52513.56 88888.00 2008-04-12 12:31:27.902 103 18227.20 90.82 52513.45 88888.00 2008-04-12 12:31:28.402 103 18227.25 90.76 52513.37 88888.00 2008-04-12 12:31:28.902 103 18227.26 90.77 52513.37 88888.00 2008-04-12 12:31:29.402 103 18227.32 90.76 52513.26 88888.00 2008-04-12 12:31:29.902 103 18227.42 90.61 52513.36 88888.00 2008-04-12 12:31:30.402 103 18227.54 90.62 52513.48 88888.00 2008-04-12 12:31:30.902 103 18227.43 90.67 52513.54 88888.00 2008-04-12 12:31:31.402 103 18227.49 90.70 52513.45 88888.00 2008-04-12 12:31:31.902 103 18227.50 90.69 52513.43 88888.00 2008-04-12 12:31:32.402 103 18227.66 90.65 52513.47 88888.00 2008-04-12 12:31:32.902 103 18227.63 90.68 52513.48 88888.00 2008-04-12 12:31:33.402 103 18227.76 90.69 52513.48 88888.00 2008-04-12 12:31:33.902 103 18227.72 90.84 52513.66 88888.00 2008-04-12 12:31:34.402 103 18227.71 90.88 52513.72 88888.00 2008-04-12 12:31:34.902 103 18227.76 90.90 52513.66 88888.00 2008-04-12 12:31:35.402 103 18227.79 90.90 52513.70 88888.00 2008-04-12 12:31:35.902 103 18227.65 90.82 52513.72 88888.00 2008-04-12 12:31:36.402 103 18227.56 90.78 52513.79 88888.00 2008-04-12 12:31:36.902 103 18227.55 90.72 52513.90 88888.00 2008-04-12 12:31:37.402 103 18227.65 90.68 52513.85 88888.00 2008-04-12 12:31:37.902 103 18227.53 90.78 52513.82 88888.00 2008-04-12 12:31:38.402 103 18227.59 90.83 52513.82 88888.00 2008-04-12 12:31:38.902 103 18227.56 90.80 52513.81 88888.00 2008-04-12 12:31:39.402 103 18227.48 90.64 52513.79 88888.00 2008-04-12 12:31:39.902 103 18227.36 90.50 52513.63 88888.00 2008-04-12 12:31:40.402 103 18227.30 90.49 52513.68 88888.00 2008-04-12 12:31:40.902 103 18227.35 90.44 52513.73 88888.00 2008-04-12 12:31:41.402 103 18227.30 90.38 52513.70 88888.00 2008-04-12 12:31:41.902 103 18227.07 90.30 52513.63 88888.00 2008-04-12 12:31:42.402 103 18226.99 90.28 52513.62 88888.00 2008-04-12 12:31:42.902 103 18226.80 90.37 52513.66 88888.00 2008-04-12 12:31:43.402 103 18226.61 90.35 52513.70 88888.00 2008-04-12 12:31:43.902 103 18226.62 90.29 52513.72 88888.00 2008-04-12 12:31:44.402 103 18226.54 90.38 52513.80 88888.00 2008-04-12 12:31:44.902 103 18226.46 90.46 52513.78 88888.00 2008-04-12 12:31:45.402 103 18226.48 90.48 52513.79 88888.00 2008-04-12 12:31:45.902 103 18226.36 90.50 52513.83 88888.00 2008-04-12 12:31:46.402 103 18226.34 90.41 52513.73 88888.00 2008-04-12 12:31:46.902 103 18226.30 90.38 52513.68 88888.00 2008-04-12 12:31:47.402 103 18226.37 90.35 52513.61 88888.00 2008-04-12 12:31:47.902 103 18226.27 90.34 52513.63 88888.00 2008-04-12 12:31:48.402 103 18226.14 90.37 52513.54 88888.00 2008-04-12 12:31:48.902 103 18226.16 90.36 52513.54 88888.00 2008-04-12 12:31:49.402 103 18226.17 90.32 52513.57 88888.00 2008-04-12 12:31:49.902 103 18226.13 90.29 52513.55 88888.00 2008-04-12 12:31:50.402 103 18226.11 90.34 52513.60 88888.00 2008-04-12 12:31:50.902 103 18226.23 90.31 52513.70 88888.00 2008-04-12 12:31:51.402 103 18226.22 90.29 52513.66 88888.00 2008-04-12 12:31:51.902 103 18226.20 90.42 52513.65 88888.00 2008-04-12 12:31:52.402 103 18226.18 90.46 52513.62 88888.00 2008-04-12 12:31:52.902 103 18226.09 90.34 52513.59 88888.00 2008-04-12 12:31:53.402 103 18226.16 90.41 52513.67 88888.00 2008-04-12 12:31:53.902 103 18226.15 90.36 52513.56 88888.00 2008-04-12 12:31:54.402 103 18226.12 90.38 52513.56 88888.00 2008-04-12 12:31:54.902 103 18226.29 90.42 52513.61 88888.00 2008-04-12 12:31:55.402 103 18226.35 90.49 52513.67 88888.00 2008-04-12 12:31:55.902 103 18226.44 90.56 52513.79 88888.00 2008-04-12 12:31:56.402 103 18226.48 90.54 52513.82 88888.00 2008-04-12 12:31:56.902 103 18226.41 90.56 52513.79 88888.00 2008-04-12 12:31:57.402 103 18226.54 90.57 52513.73 88888.00 2008-04-12 12:31:57.902 103 18226.68 90.56 52513.73 88888.00 2008-04-12 12:31:58.402 103 18226.76 90.71 52513.69 88888.00 2008-04-12 12:31:58.902 103 18226.84 90.78 52513.71 88888.00 2008-04-12 12:31:59.402 103 18226.79 90.77 52513.90 88888.00 2008-04-12 12:31:59.902 103 18226.72 90.76 52513.91 88888.00 2008-04-12 12:32:00.402 103 18226.54 90.84 52513.93 88888.00 2008-04-12 12:32:00.902 103 18226.59 90.83 52513.95 88888.00 2008-04-12 12:32:01.402 103 18226.66 90.81 52513.92 88888.00 2008-04-12 12:32:01.902 103 18226.67 90.78 52513.96 88888.00 2008-04-12 12:32:02.402 103 18226.78 90.84 52513.90 88888.00 2008-04-12 12:32:02.902 103 18226.67 90.86 52513.83 88888.00 2008-04-12 12:32:03.402 103 18226.54 90.64 52513.78 88888.00 2008-04-12 12:32:03.902 103 18226.49 90.56 52513.86 88888.00 2008-04-12 12:32:04.402 103 18226.45 90.47 52513.92 88888.00 2008-04-12 12:32:04.902 103 18226.43 90.51 52513.83 88888.00 2008-04-12 12:32:05.402 103 18226.27 90.47 52513.83 88888.00 2008-04-12 12:32:05.902 103 18226.16 90.44 52513.75 88888.00 2008-04-12 12:32:06.402 103 18226.05 90.37 52513.78 88888.00 2008-04-12 12:32:06.902 103 18225.92 90.38 52513.89 88888.00 2008-04-12 12:32:07.402 103 18225.79 90.59 52513.84 88888.00 2008-04-12 12:32:07.902 103 18225.71 90.66 52513.91 88888.00 2008-04-12 12:32:08.402 103 18225.72 90.34 52513.86 88888.00 2008-04-12 12:32:08.902 103 18225.62 90.34 52513.85 88888.00 2008-04-12 12:32:09.402 103 18225.39 90.39 52513.83 88888.00 2008-04-12 12:32:09.902 103 18225.38 90.33 52513.70 88888.00 2008-04-12 12:32:10.402 103 18225.31 90.26 52513.82 88888.00 2008-04-12 12:32:10.902 103 18225.31 90.22 52513.84 88888.00 2008-04-12 12:32:11.402 103 18225.21 90.38 52513.94 88888.00 2008-04-12 12:32:11.902 103 18225.02 90.45 52513.92 88888.00 2008-04-12 12:32:12.402 103 18224.91 90.51 52513.95 88888.00 2008-04-12 12:32:12.902 103 18224.85 90.47 52513.98 88888.00 2008-04-12 12:32:13.402 103 18224.68 90.51 52513.85 88888.00 2008-04-12 12:32:13.902 103 18224.82 90.53 52513.83 88888.00 2008-04-12 12:32:14.402 103 18224.85 90.53 52513.85 88888.00 2008-04-12 12:32:14.902 103 18224.95 90.50 52513.84 88888.00 2008-04-12 12:32:15.402 103 18224.89 90.51 52513.91 88888.00 2008-04-12 12:32:15.902 103 18224.84 90.53 52513.77 88888.00 2008-04-12 12:32:16.402 103 18224.82 90.48 52513.65 88888.00 2008-04-12 12:32:16.902 103 18224.70 90.40 52513.69 88888.00 2008-04-12 12:32:17.402 103 18224.84 90.30 52513.73 88888.00 2008-04-12 12:32:17.902 103 18224.94 90.18 52513.65 88888.00 2008-04-12 12:32:18.402 103 18224.97 90.17 52513.54 88888.00 2008-04-12 12:32:18.902 103 18225.03 90.16 52513.60 88888.00 2008-04-12 12:32:19.402 103 18225.06 90.18 52513.68 88888.00 2008-04-12 12:32:19.902 103 18225.07 90.19 52513.75 88888.00 2008-04-12 12:32:20.402 103 18225.08 90.15 52513.74 88888.00 2008-04-12 12:32:20.902 103 18225.13 90.13 52513.67 88888.00 2008-04-12 12:32:21.402 103 18225.20 90.15 52513.72 88888.00 2008-04-12 12:32:21.902 103 18225.24 90.20 52513.84 88888.00 2008-04-12 12:32:22.402 103 18225.36 90.26 52513.85 88888.00 2008-04-12 12:32:22.902 103 18225.42 90.24 52513.81 88888.00 2008-04-12 12:32:23.402 103 18225.42 90.33 52513.87 88888.00 2008-04-12 12:32:23.902 103 18225.54 90.35 52513.84 88888.00 2008-04-12 12:32:24.402 103 18225.52 90.33 52513.84 88888.00 2008-04-12 12:32:24.902 103 18225.54 90.18 52513.78 88888.00 2008-04-12 12:32:25.402 103 18225.59 90.05 52513.72 88888.00 2008-04-12 12:32:25.902 103 18225.60 90.04 52513.75 88888.00 2008-04-12 12:32:26.402 103 18225.59 90.05 52513.81 88888.00 2008-04-12 12:32:26.902 103 18225.50 90.06 52513.82 88888.00 2008-04-12 12:32:27.402 103 18225.55 90.03 52513.90 88888.00 2008-04-12 12:32:27.902 103 18225.53 90.07 52513.93 88888.00 2008-04-12 12:32:28.402 103 18225.51 90.08 52513.98 88888.00 2008-04-12 12:32:28.902 103 18225.53 90.05 52514.12 88888.00 2008-04-12 12:32:29.402 103 18225.51 90.10 52514.10 88888.00 2008-04-12 12:32:29.902 103 18225.49 90.08 52513.91 88888.00 2008-04-12 12:32:30.402 103 18225.47 90.03 52513.91 88888.00 2008-04-12 12:32:30.902 103 18225.44 90.05 52514.00 88888.00 2008-04-12 12:32:31.402 103 18225.43 90.08 52513.93 88888.00 2008-04-12 12:32:31.902 103 18225.33 90.07 52514.02 88888.00 2008-04-12 12:32:32.402 103 18225.43 90.13 52514.10 88888.00 2008-04-12 12:32:32.902 103 18225.42 90.24 52514.14 88888.00 2008-04-12 12:32:33.402 103 18225.22 90.21 52514.17 88888.00 2008-04-12 12:32:33.902 103 18225.13 90.16 52514.12 88888.00 2008-04-12 12:32:34.402 103 18225.02 90.21 52514.07 88888.00 2008-04-12 12:32:34.902 103 18224.99 90.22 52514.06 88888.00 2008-04-12 12:32:35.402 103 18224.88 90.23 52514.09 88888.00 2008-04-12 12:32:35.902 103 18224.76 90.19 52514.12 88888.00 2008-04-12 12:32:36.402 103 18224.72 90.12 52514.17 88888.00 2008-04-12 12:32:36.902 103 18224.73 90.15 52514.23 88888.00 2008-04-12 12:32:37.402 103 18224.71 90.16 52514.23 88888.00 2008-04-12 12:32:37.902 103 18224.63 90.03 52514.24 88888.00 2008-04-12 12:32:38.402 103 18224.56 89.91 52514.15 88888.00 2008-04-12 12:32:38.902 103 18224.53 90.14 52514.10 88888.00 2008-04-12 12:32:39.402 103 18224.52 90.26 52514.09 88888.00 2008-04-12 12:32:39.902 103 18224.43 90.28 52514.05 88888.00 2008-04-12 12:32:40.402 103 18224.34 90.38 52514.12 88888.00 2008-04-12 12:32:40.902 103 18224.30 90.53 52514.16 88888.00 2008-04-12 12:32:41.402 103 18224.30 90.59 52514.09 88888.00 2008-04-12 12:32:41.902 103 18224.21 90.58 52514.01 88888.00 2008-04-12 12:32:42.402 103 18224.23 90.67 52513.93 88888.00 2008-04-12 12:32:42.902 103 18224.23 90.74 52513.96 88888.00 2008-04-12 12:32:43.402 103 18224.16 90.78 52514.00 88888.00 2008-04-12 12:32:43.902 103 18224.13 90.71 52514.02 88888.00 2008-04-12 12:32:44.402 103 18224.08 90.75 52514.04 88888.00 2008-04-12 12:32:44.902 103 18224.02 90.88 52514.03 88888.00 2008-04-12 12:32:45.402 103 18223.91 90.97 52514.00 88888.00 2008-04-12 12:32:45.902 103 18223.91 90.98 52514.04 88888.00 2008-04-12 12:32:46.402 103 18223.84 90.97 52514.15 88888.00 2008-04-12 12:32:46.902 103 18223.73 91.00 52514.17 88888.00 2008-04-12 12:32:47.402 103 18223.66 90.95 52514.17 88888.00 2008-04-12 12:32:47.902 103 18223.63 90.91 52514.27 88888.00 2008-04-12 12:32:48.402 103 18223.68 90.82 52514.26 88888.00 2008-04-12 12:32:48.902 103 18223.68 90.79 52514.25 88888.00 2008-04-12 12:32:49.402 103 18223.65 90.76 52514.25 88888.00 2008-04-12 12:32:49.902 103 18223.63 90.74 52514.17 88888.00 2008-04-12 12:32:50.402 103 18223.41 90.80 52514.24 88888.00 2008-04-12 12:32:50.902 103 18223.40 90.88 52514.27 88888.00 2008-04-12 12:32:51.402 103 18223.24 91.00 52514.23 88888.00 2008-04-12 12:32:51.902 103 18223.16 91.10 52514.28 88888.00 2008-04-12 12:32:52.402 103 18223.16 91.16 52514.30 88888.00 2008-04-12 12:32:52.902 103 18223.12 91.25 52514.20 88888.00 2008-04-12 12:32:53.402 103 18223.04 91.31 52514.28 88888.00 2008-04-12 12:32:53.902 103 18222.90 91.39 52514.36 88888.00 2008-04-12 12:32:54.402 103 18222.83 91.40 52514.39 88888.00 2008-04-12 12:32:54.902 103 18222.89 91.37 52514.45 88888.00 2008-04-12 12:32:55.402 103 18222.86 91.23 52514.35 88888.00 2008-04-12 12:32:55.902 103 18222.75 91.35 52514.37 88888.00 2008-04-12 12:32:56.402 103 18222.72 91.37 52514.37 88888.00 2008-04-12 12:32:56.902 103 18222.60 91.48 52514.40 88888.00 2008-04-12 12:32:57.402 103 18222.60 91.43 52514.44 88888.00 2008-04-12 12:32:57.902 103 18222.55 91.29 52514.48 88888.00 2008-04-12 12:32:58.402 103 18222.55 91.46 52514.43 88888.00 2008-04-12 12:32:58.902 103 18222.50 91.58 52514.49 88888.00 2008-04-12 12:32:59.402 103 18222.48 91.68 52514.45 88888.00 2008-04-12 12:32:59.902 103 18222.37 91.78 52514.47 88888.00 2008-04-12 12:33:00.402 103 18222.38 91.79 52514.38 88888.00 2008-04-12 12:33:00.902 103 18222.42 91.80 52514.37 88888.00 2008-04-12 12:33:01.402 103 18222.38 91.83 52514.36 88888.00 2008-04-12 12:33:01.902 103 18222.35 91.83 52514.39 88888.00 2008-04-12 12:33:02.402 103 18222.40 91.86 52514.40 88888.00 2008-04-12 12:33:02.902 103 18222.44 91.90 52514.43 88888.00 2008-04-12 12:33:03.402 103 18222.33 91.91 52514.36 88888.00 2008-04-12 12:33:03.902 103 18222.31 91.89 52514.41 88888.00 2008-04-12 12:33:04.402 103 18222.39 91.84 52514.51 88888.00 2008-04-12 12:33:04.902 103 18222.40 91.74 52514.52 88888.00 2008-04-12 12:33:05.402 103 18222.42 91.73 52514.45 88888.00 2008-04-12 12:33:05.902 103 18222.50 91.73 52514.52 88888.00 2008-04-12 12:33:06.402 103 18222.45 91.68 52514.50 88888.00 2008-04-12 12:33:06.902 103 18222.48 91.74 52514.38 88888.00 2008-04-12 12:33:07.402 103 18222.49 91.84 52514.42 88888.00 2008-04-12 12:33:07.902 103 18222.48 91.99 52514.45 88888.00 2008-04-12 12:33:08.402 103 18222.48 91.99 52514.42 88888.00 2008-04-12 12:33:08.902 103 18222.44 91.87 52514.48 88888.00 2008-04-12 12:33:09.402 103 18222.38 91.83 52514.54 88888.00 2008-04-12 12:33:09.902 103 18222.39 91.92 52514.54 88888.00 2008-04-12 12:33:10.402 103 18222.38 92.01 52514.50 88888.00 2008-04-12 12:33:10.902 103 18222.39 91.97 52514.45 88888.00 2008-04-12 12:33:11.402 103 18222.32 91.88 52514.49 88888.00 2008-04-12 12:33:11.902 103 18222.37 91.88 52514.55 88888.00 2008-04-12 12:33:12.402 103 18222.28 91.89 52514.71 88888.00 2008-04-12 12:33:12.902 103 18222.21 91.89 52514.78 88888.00 2008-04-12 12:33:13.402 103 18222.11 91.84 52514.55 88888.00 2008-04-12 12:33:13.902 103 18222.14 91.86 52514.53 88888.00 2008-04-12 12:33:14.402 103 18222.11 91.98 52514.51 88888.00 2008-04-12 12:33:14.902 103 18222.09 92.14 52514.62 88888.00 2008-04-12 12:33:15.402 103 18222.09 92.19 52514.65 88888.00 2008-04-12 12:33:15.902 103 18221.99 92.21 52514.67 88888.00 2008-04-12 12:33:16.402 103 18221.96 92.18 52514.64 88888.00 2008-04-12 12:33:16.902 103 18221.80 92.23 52514.63 88888.00 2008-04-12 12:33:17.402 103 18221.78 92.16 52514.63 88888.00 2008-04-12 12:33:17.902 103 18221.87 92.30 52514.54 88888.00 2008-04-12 12:33:18.402 103 18221.89 92.50 52514.37 88888.00 2008-04-12 12:33:18.902 103 18221.90 92.57 52514.48 88888.00 2008-04-12 12:33:19.402 103 18221.82 92.56 52514.49 88888.00 2008-04-12 12:33:19.902 103 18221.79 92.50 52514.43 88888.00 2008-04-12 12:33:20.402 103 18221.81 92.47 52514.43 88888.00 2008-04-12 12:33:20.902 103 18221.85 92.56 52514.44 88888.00 2008-04-12 12:33:21.402 103 18221.90 92.52 52514.49 88888.00 2008-04-12 12:33:21.902 103 18221.80 92.35 52514.52 88888.00 2008-04-12 12:33:22.402 103 18221.75 92.36 52514.53 88888.00 2008-04-12 12:33:22.902 103 18221.84 92.30 52514.58 88888.00 2008-04-12 12:33:23.402 103 18221.87 92.39 52514.59 88888.00 2008-04-12 12:33:23.902 103 18221.83 92.49 52514.49 88888.00 2008-04-12 12:33:24.402 103 18221.79 92.48 52514.52 88888.00 2008-04-12 12:33:24.902 103 18221.77 92.52 52514.59 88888.00 2008-04-12 12:33:25.402 103 18221.67 92.53 52514.51 88888.00 2008-04-12 12:33:25.902 103 18221.66 92.47 52514.56 88888.00 2008-04-12 12:33:26.402 103 18221.66 92.50 52514.65 88888.00 2008-04-12 12:33:26.902 103 18221.68 92.40 52514.60 88888.00 2008-04-12 12:33:27.402 103 18221.68 92.41 52514.52 88888.00 2008-04-12 12:33:27.902 103 18221.59 92.43 52514.35 88888.00 2008-04-12 12:33:28.402 103 18221.59 92.35 52514.41 88888.00 2008-04-12 12:33:28.902 103 18221.62 92.33 52514.31 88888.00 2008-04-12 12:33:29.402 103 18221.56 92.40 52514.28 88888.00 2008-04-12 12:33:29.902 103 18221.45 92.45 52514.29 88888.00 2008-04-12 12:33:30.402 103 18221.37 92.44 52514.36 88888.00 2008-04-12 12:33:30.902 103 18221.23 92.44 52514.40 88888.00 2008-04-12 12:33:31.402 103 18221.12 92.57 52514.39 88888.00 2008-04-12 12:33:31.902 103 18221.09 92.63 52514.49 88888.00 2008-04-12 12:33:32.402 103 18221.18 92.58 52514.61 88888.00 2008-04-12 12:33:32.902 103 18220.98 92.58 52514.52 88888.00 2008-04-12 12:33:33.402 103 18220.92 92.46 52514.42 88888.00 2008-04-12 12:33:33.902 103 18220.86 92.41 52514.50 88888.00 2008-04-12 12:33:34.402 103 18220.79 92.39 52514.58 88888.00 2008-04-12 12:33:34.902 103 18220.84 92.55 52514.60 88888.00 2008-04-12 12:33:35.402 103 18220.73 92.69 52514.54 88888.00 2008-04-12 12:33:35.902 103 18220.74 92.72 52514.61 88888.00 2008-04-12 12:33:36.402 103 18220.55 92.68 52514.63 88888.00 2008-04-12 12:33:36.902 103 18220.58 92.72 52514.62 88888.00 2008-04-12 12:33:37.402 103 18220.50 92.80 52514.68 88888.00 2008-04-12 12:33:37.902 103 18220.60 92.86 52514.58 88888.00 2008-04-12 12:33:38.402 103 18220.52 92.95 52514.51 88888.00 2008-04-12 12:33:38.902 103 18220.58 92.82 52514.54 88888.00 2008-04-12 12:33:39.402 103 18220.54 92.67 52514.56 88888.00 2008-04-12 12:33:39.902 103 18220.50 92.70 52514.60 88888.00 2008-04-12 12:33:40.402 103 18220.55 92.81 52514.53 88888.00 2008-04-12 12:33:40.902 103 18220.62 92.88 52514.53 88888.00 2008-04-12 12:33:41.402 103 18220.51 92.96 52514.79 88888.00 2008-04-12 12:33:41.902 103 18220.50 92.95 52514.86 88888.00 2008-04-12 12:33:42.402 103 18220.58 93.02 52514.68 88888.00 2008-04-12 12:33:42.902 103 18220.66 93.16 52514.72 88888.00 2008-04-12 12:33:43.402 103 18220.70 93.19 52514.70 88888.00 2008-04-12 12:33:43.902 103 18220.61 93.24 52514.70 88888.00 2008-04-12 12:33:44.402 103 18220.46 93.29 52514.67 88888.00 2008-04-12 12:33:44.902 103 18220.47 93.36 52514.75 88888.00 2008-04-12 12:33:45.402 103 18220.60 93.52 52514.70 88888.00 2008-04-12 12:33:45.902 103 18220.53 93.44 52514.68 88888.00 2008-04-12 12:33:46.402 103 18220.64 93.36 52514.62 88888.00 2008-04-12 12:33:46.902 103 18220.73 93.41 52514.62 88888.00 2008-04-12 12:33:47.402 103 18220.71 93.46 52514.60 88888.00 2008-04-12 12:33:47.902 103 18220.68 93.47 52514.55 88888.00 2008-04-12 12:33:48.402 103 18220.70 93.40 52514.60 88888.00 2008-04-12 12:33:48.902 103 18220.69 93.40 52514.63 88888.00 2008-04-12 12:33:49.402 103 18220.53 93.50 52514.55 88888.00 2008-04-12 12:33:49.902 103 18220.58 93.63 52514.47 88888.00 2008-04-12 12:33:50.402 103 18220.55 93.57 52514.52 88888.00 2008-04-12 12:33:50.902 103 18220.63 93.61 52514.50 88888.00 2008-04-12 12:33:51.402 103 18220.61 93.72 52514.59 88888.00 2008-04-12 12:33:51.902 103 18220.53 93.72 52514.64 88888.00 2008-04-12 12:33:52.399 103 18220.61 93.80 52514.68 88888.00 2008-04-12 12:33:52.909 103 18220.59 93.97 52514.53 88888.00 2008-04-12 12:33:53.409 103 18220.47 94.16 52514.58 88888.00 2008-04-12 12:33:53.909 103 18220.49 94.16 52514.64 88888.00 2008-04-12 12:33:54.409 103 18220.38 94.14 52514.54 88888.00 2008-04-12 12:33:54.909 103 18220.49 93.97 52514.66 88888.00 2008-04-12 12:33:55.409 103 18220.51 93.89 52514.66 88888.00 2008-04-12 12:33:55.909 103 18220.42 93.87 52514.64 88888.00 2008-04-12 12:33:56.409 103 18220.33 93.97 52514.64 88888.00 2008-04-12 12:33:56.909 103 18220.37 93.94 52514.73 88888.00 2008-04-12 12:33:57.409 103 18220.31 94.03 52514.78 88888.00 2008-04-12 12:33:57.909 103 18220.29 94.22 52514.73 88888.00 2008-04-12 12:33:58.409 103 18220.18 94.29 52514.65 88888.00 2008-04-12 12:33:58.909 103 18220.21 94.34 52514.66 88888.00 2008-04-12 12:33:59.409 103 18220.18 94.37 52514.73 88888.00 2008-04-12 12:33:59.909 103 18220.17 94.33 52514.68 88888.00 2008-04-12 12:34:00.409 103 18220.25 94.24 52514.74 88888.00 2008-04-12 12:34:00.909 103 18220.21 94.20 52514.75 88888.00 2008-04-12 12:34:01.409 103 18220.12 94.19 52514.68 88888.00 2008-04-12 12:34:01.909 103 18220.19 94.17 52514.65 88888.00 2008-04-12 12:34:02.409 103 18220.22 94.11 52514.70 88888.00 2008-04-12 12:34:02.909 103 18220.16 94.14 52514.67 88888.00 2008-04-12 12:34:03.409 103 18220.05 94.21 52514.71 88888.00 2008-04-12 12:34:03.909 103 18220.00 94.28 52514.71 88888.00 2008-04-12 12:34:04.409 103 18219.99 94.24 52514.61 88888.00 2008-04-12 12:34:04.909 103 18219.86 94.20 52514.52 88888.00 2008-04-12 12:34:05.409 103 18219.72 94.18 52514.62 88888.00 2008-04-12 12:34:05.909 103 18219.74 94.20 52514.67 88888.00 2008-04-12 12:34:06.409 103 18219.73 94.20 52514.68 88888.00 2008-04-12 12:34:06.909 103 18219.77 94.18 52514.72 88888.00 2008-04-12 12:34:07.409 103 18219.57 94.14 52514.81 88888.00 2008-04-12 12:34:07.909 103 18219.53 94.28 52514.83 88888.00 2008-04-12 12:34:08.409 103 18219.51 94.48 52514.74 88888.00 2008-04-12 12:34:08.909 103 18219.52 94.57 52514.66 88888.00 2008-04-12 12:34:09.409 103 18219.65 94.56 52514.66 88888.00 2008-04-12 12:34:09.909 103 18219.60 94.61 52514.68 88888.00 2008-04-12 12:34:10.409 103 18219.72 94.68 52514.72 88888.00 2008-04-12 12:34:10.909 103 18219.73 94.59 52514.75 88888.00 2008-04-12 12:34:11.409 103 18219.67 94.63 52514.75 88888.00 2008-04-12 12:34:11.909 103 18219.61 94.69 52514.68 88888.00 2008-04-12 12:34:12.409 103 18219.55 94.75 52514.67 88888.00 2008-04-12 12:34:12.909 103 18219.63 94.67 52514.65 88888.00 2008-04-12 12:34:13.409 103 18219.74 94.52 52514.60 88888.00 2008-04-12 12:34:13.909 103 18219.54 94.46 52514.59 88888.00 2008-04-12 12:34:14.409 103 18219.59 94.42 52514.53 88888.00 2008-04-12 12:34:14.909 103 18219.75 94.54 52514.59 88888.00 2008-04-12 12:34:15.409 103 18219.72 94.59 52514.67 88888.00 2008-04-12 12:34:15.909 103 18219.66 94.59 52514.56 88888.00 2008-04-12 12:34:16.409 103 18219.65 94.51 52514.53 88888.00 2008-04-12 12:34:16.909 103 18219.56 94.47 52514.58 88888.00 2008-04-12 12:34:17.409 103 18219.47 94.51 52514.60 88888.00 2008-04-12 12:34:17.909 103 18219.46 94.48 52514.65 88888.00 2008-04-12 12:34:18.409 103 18219.66 94.44 52514.62 88888.00 2008-04-12 12:34:18.909 103 18219.65 94.49 52514.64 88888.00 2008-04-12 12:34:19.409 103 18219.82 94.42 52514.63 88888.00 2008-04-12 12:34:19.909 103 18219.86 94.32 52514.64 88888.00 2008-04-12 12:34:20.409 103 18219.86 94.31 52514.63 88888.00 2008-04-12 12:34:20.909 103 18219.97 94.30 52514.58 88888.00 2008-04-12 12:34:21.409 103 18220.11 94.32 52514.56 88888.00 2008-04-12 12:34:21.909 103 18220.12 94.40 52514.58 88888.00 2008-04-12 12:34:22.409 103 18220.08 94.33 52514.63 88888.00 2008-04-12 12:34:22.909 103 18220.15 94.31 52514.72 88888.00 2008-04-12 12:34:23.409 103 18220.20 94.29 52514.74 88888.00 2008-04-12 12:34:23.909 103 18220.17 94.25 52514.76 88888.00 2008-04-12 12:34:24.409 103 18220.17 94.26 52514.83 88888.00 2008-04-12 12:34:24.909 103 18220.39 94.28 52514.82 88888.00 2008-04-12 12:34:25.409 103 18220.50 94.35 52514.74 88888.00 2008-04-12 12:34:25.909 103 18220.48 94.35 52514.75 88888.00 2008-04-12 12:34:26.409 103 18220.51 94.37 52514.77 88888.00 2008-04-12 12:34:26.909 103 18220.63 94.34 52514.74 88888.00 2008-04-12 12:34:27.409 103 18220.62 94.29 52514.79 88888.00 2008-04-12 12:34:27.909 103 18220.62 94.31 52514.89 88888.00 2008-04-12 12:34:28.409 103 18220.57 94.30 52514.86 88888.00 2008-04-12 12:34:28.909 103 18220.60 94.31 52514.76 88888.00 2008-04-12 12:34:29.409 103 18220.66 94.24 52514.77 88888.00 2008-04-12 12:34:29.909 103 18220.64 94.20 52514.77 88888.00 2008-04-12 12:34:30.409 103 18220.64 94.29 52514.79 88888.00 2008-04-12 12:34:30.909 103 18220.47 94.51 52514.78 88888.00 2008-04-12 12:34:31.409 103 18220.41 94.55 52514.78 88888.00 2008-04-12 12:34:31.909 103 18220.50 94.48 52514.78 88888.00 2008-04-12 12:34:32.409 103 18220.40 94.47 52514.75 88888.00 2008-04-12 12:34:32.909 103 18220.29 94.48 52514.74 88888.00 2008-04-12 12:34:33.409 103 18220.25 94.45 52514.79 88888.00 2008-04-12 12:34:33.909 103 18220.18 94.41 52514.83 88888.00 2008-04-12 12:34:34.409 103 18220.16 94.36 52514.91 88888.00 2008-04-12 12:34:34.909 103 18220.11 94.31 52515.09 88888.00 2008-04-12 12:34:35.409 103 18220.14 94.17 52514.98 88888.00 2008-04-12 12:34:35.909 103 18220.16 94.11 52514.93 88888.00 2008-04-12 12:34:36.409 103 18220.14 94.02 52515.01 88888.00 2008-04-12 12:34:36.909 103 18220.14 94.03 52514.99 88888.00 2008-04-12 12:34:37.409 103 18220.12 93.99 52515.02 88888.00 2008-04-12 12:34:37.909 103 18220.05 93.91 52515.00 88888.00 2008-04-12 12:34:38.409 103 18219.92 93.95 52515.02 88888.00 2008-04-12 12:34:38.909 103 18219.94 94.04 52514.96 88888.00 2008-04-12 12:34:39.409 103 18219.93 94.08 52514.87 88888.00 2008-04-12 12:34:39.909 103 18219.92 94.03 52514.85 88888.00 2008-04-12 12:34:40.409 103 18219.84 94.03 52514.73 88888.00 2008-04-12 12:34:40.909 103 18219.90 94.01 52514.76 88888.00 2008-04-12 12:34:41.409 103 18219.86 93.96 52514.71 88888.00 2008-04-12 12:34:41.909 103 18219.72 93.84 52514.76 88888.00 2008-04-12 12:34:42.409 103 18219.73 93.83 52514.94 88888.00 2008-04-12 12:34:42.909 103 18219.79 93.91 52514.85 88888.00 2008-04-12 12:34:43.409 103 18219.86 93.98 52514.94 88888.00 2008-04-12 12:34:43.909 103 18219.77 93.91 52515.02 88888.00 2008-04-12 12:34:44.409 103 18219.77 93.87 52515.05 88888.00 2008-04-12 12:34:44.909 103 18219.88 93.89 52514.96 88888.00 2008-04-12 12:34:45.409 103 18219.86 93.97 52514.91 88888.00 2008-04-12 12:34:45.909 103 18219.87 93.96 52514.97 88888.00 2008-04-12 12:34:46.409 103 18219.84 93.96 52514.93 88888.00 2008-04-12 12:34:46.909 103 18219.83 94.01 52514.97 88888.00 2008-04-12 12:34:47.409 103 18219.77 94.06 52515.01 88888.00 2008-04-12 12:34:47.909 103 18219.78 94.04 52514.96 88888.00 2008-04-12 12:34:48.409 103 18219.86 94.00 52514.98 88888.00 2008-04-12 12:34:48.909 103 18219.88 94.11 52515.01 88888.00 2008-04-12 12:34:49.409 103 18219.79 94.18 52515.02 88888.00 2008-04-12 12:34:49.909 103 18219.89 94.16 52515.12 88888.00 2008-04-12 12:34:50.409 103 18219.95 94.13 52515.17 88888.00 2008-04-12 12:34:50.909 103 18219.79 94.20 52515.18 88888.00 2008-04-12 12:34:51.409 103 18219.76 94.18 52515.14 88888.00 2008-04-12 12:34:51.909 103 18219.78 94.13 52515.06 88888.00 2008-04-12 12:34:52.409 103 18219.66 94.18 52515.00 88888.00 2008-04-12 12:34:52.909 103 18219.70 94.13 52515.12 88888.00 2008-04-12 12:34:53.409 103 18219.61 94.08 52515.10 88888.00 2008-04-12 12:34:53.909 103 18219.52 93.99 52515.05 88888.00 2008-04-12 12:34:54.409 103 18219.54 93.84 52515.16 88888.00 2008-04-12 12:34:54.909 103 18219.56 93.73 52515.12 88888.00 2008-04-12 12:34:55.409 103 18219.59 93.74 52515.09 88888.00 2008-04-12 12:34:55.909 103 18219.60 93.80 52515.06 88888.00 2008-04-12 12:34:56.409 103 18219.52 93.82 52515.02 88888.00 2008-04-12 12:34:56.909 103 18219.52 93.81 52515.05 88888.00 2008-04-12 12:34:57.409 103 18219.46 93.82 52515.16 88888.00 2008-04-12 12:34:57.909 103 18219.29 93.85 52515.19 88888.00 2008-04-12 12:34:58.409 103 18219.34 93.91 52515.18 88888.00 2008-04-12 12:34:58.909 103 18219.38 93.94 52515.09 88888.00 2008-04-12 12:34:59.409 103 18219.36 93.83 52515.08 88888.00 2008-04-12 12:34:59.909 103 18219.34 93.78 52515.16 88888.00 2008-04-12 12:35:00.409 103 18219.30 93.77 52515.13 88888.00 2008-04-12 12:35:00.909 103 18219.33 93.66 52515.11 88888.00 2008-04-12 12:35:01.409 103 18219.35 93.63 52515.06 88888.00 2008-04-12 12:35:01.909 103 18219.44 93.58 52515.11 88888.00 2008-04-12 12:35:02.409 103 18219.42 93.56 52515.03 88888.00 2008-04-12 12:35:02.909 103 18219.41 93.59 52515.03 88888.00 2008-04-12 12:35:03.409 103 18219.40 93.62 52515.11 88888.00 2008-04-12 12:35:03.909 103 18219.46 93.63 52515.14 88888.00 2008-04-12 12:35:04.409 103 18219.49 93.66 52515.11 88888.00 2008-04-12 12:35:04.909 103 18219.54 93.63 52515.08 88888.00 2008-04-12 12:35:05.409 103 18219.57 93.53 52515.12 88888.00 2008-04-12 12:35:05.909 103 18219.67 93.46 52515.08 88888.00 2008-04-12 12:35:06.409 103 18219.73 93.51 52515.09 88888.00 2008-04-12 12:35:06.909 103 18219.79 93.55 52515.08 88888.00 2008-04-12 12:35:07.409 103 18219.74 93.61 52515.09 88888.00 2008-04-12 12:35:07.909 103 18219.68 93.70 52515.16 88888.00 2008-04-12 12:35:08.409 103 18219.71 93.72 52515.13 88888.00 2008-04-12 12:35:08.909 103 18219.77 93.71 52515.10 88888.00 2008-04-12 12:35:09.409 103 18219.82 93.70 52515.10 88888.00 2008-04-12 12:35:09.909 103 18219.96 93.64 52515.09 88888.00 2008-04-12 12:35:10.409 103 18220.09 93.62 52515.10 88888.00 2008-04-12 12:35:10.909 103 18220.01 93.56 52515.18 88888.00 2008-04-12 12:35:11.409 103 18220.01 93.54 52515.14 88888.00 2008-04-12 12:35:11.909 103 18220.03 93.51 52515.16 88888.00 2008-04-12 12:35:12.409 103 18220.09 93.63 52515.31 88888.00 2008-04-12 12:35:12.909 103 18220.11 93.72 52515.28 88888.00 2008-04-12 12:35:13.409 103 18220.11 93.75 52515.25 88888.00 2008-04-12 12:35:13.909 103 18220.06 93.79 52515.25 88888.00 2008-04-12 12:35:14.409 103 18220.10 93.69 52515.25 88888.00 2008-04-12 12:35:14.909 103 18220.15 93.68 52515.30 88888.00 2008-04-12 12:35:15.409 103 18220.04 93.73 52515.30 88888.00 2008-04-12 12:35:15.909 103 18220.16 93.77 52515.29 88888.00 2008-04-12 12:35:16.409 103 18220.15 93.77 52515.26 88888.00 2008-04-12 12:35:16.909 103 18220.15 93.87 52515.29 88888.00 2008-04-12 12:35:17.409 103 18220.12 94.01 52515.32 88888.00 2008-04-12 12:35:17.909 103 18220.07 93.81 52515.22 88888.00 2008-04-12 12:35:18.409 103 18220.10 93.71 52515.09 88888.00 2008-04-12 12:35:18.909 103 18219.98 93.72 52515.07 88888.00 2008-04-12 12:35:19.409 103 18219.99 93.83 52515.25 88888.00 2008-04-12 12:35:19.909 103 18219.90 93.85 52515.28 88888.00 2008-04-12 12:35:20.409 103 18219.88 93.84 52515.39 88888.00 2008-04-12 12:35:20.909 103 18219.82 93.82 52515.30 88888.00 2008-04-12 12:35:21.409 103 18219.76 93.87 52515.14 88888.00 2008-04-12 12:35:21.909 103 18219.75 93.85 52515.20 88888.00 2008-04-12 12:35:22.409 103 18219.75 93.80 52515.26 88888.00 2008-04-12 12:35:22.909 103 18219.78 93.73 52515.33 88888.00 2008-04-12 12:35:23.409 103 18219.61 93.71 52515.34 88888.00 2008-04-12 12:35:23.909 103 18219.61 93.77 52515.17 88888.00 2008-04-12 12:35:24.409 103 18219.64 93.81 52515.07 88888.00 2008-04-12 12:35:24.909 103 18219.59 93.88 52515.14 88888.00 2008-04-12 12:35:25.409 103 18219.57 93.91 52515.17 88888.00 2008-04-12 12:35:25.909 103 18219.55 93.98 52515.14 88888.00 2008-04-12 12:35:26.409 103 18219.64 94.01 52515.12 88888.00 2008-04-12 12:35:26.909 103 18219.60 93.91 52515.18 88888.00 2008-04-12 12:35:27.409 103 18219.54 93.94 52515.22 88888.00 2008-04-12 12:35:27.909 103 18219.71 93.94 52515.24 88888.00 2008-04-12 12:35:28.409 103 18219.85 93.96 52515.21 88888.00 2008-04-12 12:35:28.909 103 18219.83 93.85 52515.29 88888.00 2008-04-12 12:35:29.409 103 18219.86 93.79 52515.33 88888.00 2008-04-12 12:35:29.909 103 18219.82 93.66 52515.33 88888.00 2008-04-12 12:35:30.409 103 18219.90 93.57 52515.39 88888.00 2008-04-12 12:35:30.909 103 18220.08 93.61 52515.34 88888.00 2008-04-12 12:35:31.409 103 18220.06 93.65 52515.25 88888.00 2008-04-12 12:35:31.909 103 18220.08 93.65 52515.35 88888.00 2008-04-12 12:35:32.409 103 18220.17 93.61 52515.29 88888.00 2008-04-12 12:35:32.909 103 18220.29 93.62 52515.26 88888.00 2008-04-12 12:35:33.409 103 18220.28 93.49 52515.26 88888.00 2008-04-12 12:35:33.909 103 18220.16 93.43 52515.22 88888.00 2008-04-12 12:35:34.409 103 18220.17 93.49 52515.20 88888.00 2008-04-12 12:35:34.909 103 18220.20 93.73 52515.18 88888.00 2008-04-12 12:35:35.409 103 18220.19 93.83 52515.16 88888.00 2008-04-12 12:35:35.909 103 18220.19 93.87 52515.08 88888.00 2008-04-12 12:35:36.409 103 18220.30 93.79 52515.12 88888.00 2008-04-12 12:35:36.909 103 18220.29 93.71 52515.23 88888.00 2008-04-12 12:35:37.409 103 18220.29 93.63 52515.22 88888.00 2008-04-12 12:35:37.909 103 18220.18 93.67 52515.12 88888.00 2008-04-12 12:35:38.409 103 18220.16 93.54 52515.06 88888.00 2008-04-12 12:35:38.909 103 18220.22 93.36 52515.09 88888.00 2008-04-12 12:35:39.409 103 18220.19 93.34 52515.23 88888.00 2008-04-12 12:35:39.909 103 18220.12 93.28 52515.14 88888.00 2008-04-12 12:35:40.409 103 18220.09 93.29 52515.06 88888.00 2008-04-12 12:35:40.909 103 18220.14 93.31 52514.99 88888.00 2008-04-12 12:35:41.409 103 18220.22 93.30 52515.03 88888.00 2008-04-12 12:35:41.909 103 18220.11 93.44 52515.12 88888.00 2008-04-12 12:35:42.409 103 18219.90 93.46 52515.12 88888.00 2008-04-12 12:35:42.909 103 18219.85 93.41 52515.25 88888.00 2008-04-12 12:35:43.409 103 18219.79 93.40 52515.39 88888.00 2008-04-12 12:35:43.909 103 18219.85 93.41 52515.40 88888.00 2008-04-12 12:35:44.409 103 18219.82 93.40 52515.36 88888.00 2008-04-12 12:35:44.909 103 18219.78 93.38 52515.32 88888.00 2008-04-12 12:35:45.409 103 18219.87 93.38 52515.33 88888.00 2008-04-12 12:35:45.909 103 18219.81 93.32 52515.32 88888.00 2008-04-12 12:35:46.409 103 18219.75 93.35 52515.23 88888.00 2008-04-12 12:35:46.909 103 18219.64 93.34 52515.14 88888.00 2008-04-12 12:35:47.409 103 18219.60 93.12 52515.13 88888.00 2008-04-12 12:35:47.909 103 18219.55 93.00 52515.22 88888.00 2008-04-12 12:35:48.409 103 18219.73 92.87 52515.29 88888.00 2008-04-12 12:35:48.909 103 18219.83 92.84 52515.28 88888.00 2008-04-12 12:35:49.409 103 18219.57 92.84 52515.40 88888.00 2008-04-12 12:35:49.909 103 18219.59 92.87 52515.39 88888.00 2008-04-12 12:35:50.409 103 18219.59 92.86 52515.37 88888.00 2008-04-12 12:35:50.909 103 18219.61 92.86 52515.35 88888.00 2008-04-12 12:35:51.409 103 18219.77 92.89 52515.36 88888.00 2008-04-12 12:35:51.909 103 18219.85 92.84 52515.36 88888.00 2008-04-12 12:35:52.409 103 18219.78 92.79 52515.31 88888.00 2008-04-12 12:35:52.909 103 18219.59 92.72 52515.34 88888.00 2008-04-12 12:35:53.409 103 18219.59 92.64 52515.16 88888.00 2008-04-12 12:35:53.909 103 18219.64 92.64 52515.18 88888.00 2008-04-12 12:35:54.409 103 18219.72 92.66 52515.20 88888.00 2008-04-12 12:35:54.909 103 18219.71 92.62 52515.24 88888.00 2008-04-12 12:35:55.409 103 18219.77 92.57 52515.26 88888.00 2008-04-12 12:35:55.909 103 18219.86 92.57 52515.33 88888.00 2008-04-12 12:35:56.409 103 18219.87 92.58 52515.36 88888.00 2008-04-12 12:35:56.909 103 18219.87 92.50 52515.29 88888.00 2008-04-12 12:35:57.409 103 18219.94 92.49 52515.28 88888.00 2008-04-12 12:35:57.909 103 18220.01 92.51 52515.29 88888.00 2008-04-12 12:35:58.409 103 18219.95 92.45 52515.40 88888.00 2008-04-12 12:35:58.909 103 18219.88 92.41 52515.46 88888.00 2008-04-12 12:35:59.409 103 18219.88 92.41 52515.49 88888.00 2008-04-12 12:35:59.909 103 18219.92 92.41 52515.42 88888.00 2008-04-12 12:36:00.409 103 18219.98 92.35 52515.31 88888.00 2008-04-12 12:36:00.909 103 18220.01 92.26 52515.28 88888.00 2008-04-12 12:36:01.409 103 18220.21 92.15 52515.34 88888.00 2008-04-12 12:36:01.909 103 18220.35 92.05 52515.33 88888.00 2008-04-12 12:36:02.409 103 18220.22 92.30 52515.41 88888.00 2008-04-12 12:36:02.909 103 18220.30 92.48 52515.35 88888.00 2008-04-12 12:36:03.409 103 18220.28 92.40 52515.36 88888.00 2008-04-12 12:36:03.909 103 18220.41 92.38 52515.36 88888.00 2008-04-12 12:36:04.409 103 18220.55 92.38 52515.30 88888.00 2008-04-12 12:36:04.909 103 18220.64 92.33 52515.30 88888.00 2008-04-12 12:36:05.409 103 18220.62 92.31 52515.25 88888.00 2008-04-12 12:36:05.909 103 18220.35 92.32 52515.17 88888.00 2008-04-12 12:36:06.409 103 18220.15 92.30 52515.22 88888.00 2008-04-12 12:36:06.909 103 18220.27 92.14 52515.30 88888.00 2008-04-12 12:36:07.409 103 18220.52 91.91 52515.31 88888.00 2008-04-12 12:36:07.909 103 18220.61 92.00 52515.39 88888.00 2008-04-12 12:36:08.409 103 18220.62 91.92 52515.34 88888.00 2008-04-12 12:36:08.909 103 18220.55 91.80 52515.41 88888.00 2008-04-12 12:36:09.409 103 18220.62 91.68 52515.31 88888.00 2008-04-12 12:36:09.909 103 18220.58 91.63 52515.29 88888.00 2008-04-12 12:36:10.409 103 18220.44 91.65 52515.23 88888.00 2008-04-12 12:36:10.909 103 18220.42 91.61 52515.28 88888.00 2008-04-12 12:36:11.409 103 18220.46 91.42 52515.37 88888.00 2008-04-12 12:36:11.909 103 18220.36 91.34 52515.33 88888.00 2008-04-12 12:36:12.409 103 18220.36 91.34 52515.29 88888.00 2008-04-12 12:36:12.909 103 18220.40 91.37 52515.24 88888.00 2008-04-12 12:36:13.409 103 18220.35 91.22 52515.25 88888.00 2008-04-12 12:36:13.909 103 18220.46 91.18 52515.29 88888.00 2008-04-12 12:36:14.409 103 18220.51 91.09 52515.26 88888.00 2008-04-12 12:36:14.909 103 18220.43 90.76 52515.28 88888.00 2008-04-12 12:36:15.409 103 18220.22 90.54 52515.11 88888.00 2008-04-12 12:36:15.909 103 18220.12 90.39 52515.11 88888.00 2008-04-12 12:36:16.409 103 18220.09 90.35 52515.09 88888.00 2008-04-12 12:36:16.909 103 18220.09 90.24 52515.12 88888.00 2008-04-12 12:36:17.409 103 18220.08 90.16 52515.13 88888.00 2008-04-12 12:36:17.909 103 18220.05 90.15 52515.16 88888.00 2008-04-12 12:36:18.409 103 18219.93 90.07 52515.10 88888.00 2008-04-12 12:36:18.909 103 18219.89 89.99 52515.07 88888.00 2008-04-12 12:36:19.409 103 18219.81 89.91 52515.05 88888.00 2008-04-12 12:36:19.909 103 18219.76 89.89 52515.05 88888.00 2008-04-12 12:36:20.409 103 18219.66 89.83 52515.06 88888.00 2008-04-12 12:36:20.909 103 18219.63 89.80 52515.03 88888.00 2008-04-12 12:36:21.409 103 18219.61 89.75 52515.03 88888.00 2008-04-12 12:36:21.909 103 18219.57 89.78 52515.03 88888.00 2008-04-12 12:36:22.409 103 18219.61 89.67 52515.01 88888.00 2008-04-12 12:36:22.909 103 18219.62 89.64 52515.07 88888.00 2008-04-12 12:36:23.409 103 18219.70 89.64 52514.95 88888.00 2008-04-12 12:36:23.909 103 18219.64 89.68 52515.03 88888.00 2008-04-12 12:36:24.409 103 18219.47 89.58 52515.13 88888.00 2008-04-12 12:36:24.909 103 18219.43 89.54 52515.20 88888.00 2008-04-12 12:36:25.409 103 18219.23 89.52 52515.18 88888.00 2008-04-12 12:36:25.909 103 18219.17 89.48 52515.21 88888.00 2008-04-12 12:36:26.409 103 18219.27 89.47 52515.22 88888.00 2008-04-12 12:36:26.909 103 18219.44 89.51 52515.31 88888.00 2008-04-12 12:36:27.409 103 18219.45 89.50 52515.20 88888.00 2008-04-12 12:36:27.909 103 18219.44 89.54 52515.14 88888.00 2008-04-12 12:36:28.409 103 18219.36 89.55 52515.19 88888.00 2008-04-12 12:36:28.909 103 18219.44 89.35 52515.28 88888.00 2008-04-12 12:36:29.409 103 18219.64 89.31 52515.37 88888.00 2008-04-12 12:36:29.909 103 18219.77 89.39 52515.31 88888.00 2008-04-12 12:36:30.409 103 18219.73 89.42 52515.21 88888.00 2008-04-12 12:36:30.909 103 18219.67 89.42 52515.16 88888.00 2008-04-12 12:36:31.409 103 18219.71 89.30 52515.19 88888.00 2008-04-12 12:36:31.909 103 18219.65 89.13 52515.22 88888.00 2008-04-12 12:36:32.409 103 18219.67 89.06 52515.25 88888.00 2008-04-12 12:36:32.909 103 18219.87 89.13 52515.25 88888.00 2008-04-12 12:36:33.409 103 18219.90 89.30 52515.23 88888.00 2008-04-12 12:36:33.909 103 18219.90 89.29 52515.12 88888.00 2008-04-12 12:36:34.409 103 18219.95 89.25 52515.07 88888.00 2008-04-12 12:36:34.909 103 18219.94 89.28 52515.16 88888.00 2008-04-12 12:36:35.409 103 18219.90 89.29 52515.30 88888.00 2008-04-12 12:36:35.909 103 18219.93 89.25 52515.32 88888.00 2008-04-12 12:36:36.409 103 18219.96 89.23 52515.22 88888.00 2008-04-12 12:36:36.909 103 18219.96 89.22 52515.25 88888.00 2008-04-12 12:36:37.409 103 18219.93 89.19 52515.17 88888.00 2008-04-12 12:36:37.909 103 18219.93 89.09 52515.10 88888.00 2008-04-12 12:36:38.409 103 18219.84 89.05 52515.14 88888.00 2008-04-12 12:36:38.909 103 18219.86 89.01 52515.31 88888.00 2008-04-12 12:36:39.409 103 18219.83 89.07 52515.31 88888.00 2008-04-12 12:36:39.909 103 18219.73 89.07 52515.33 88888.00 2008-04-12 12:36:40.409 103 18219.74 89.02 52515.37 88888.00 2008-04-12 12:36:40.909 103 18219.72 88.98 52515.40 88888.00 2008-04-12 12:36:41.409 103 18219.61 88.72 52515.33 88888.00 2008-04-12 12:36:41.909 103 18219.77 88.33 52515.16 88888.00 2008-04-12 12:36:42.409 103 18219.92 88.30 52515.16 88888.00 2008-04-12 12:36:42.909 103 18219.61 88.33 52515.05 88888.00 2008-04-12 12:36:43.409 103 18219.54 88.26 52515.00 88888.00 2008-04-12 12:36:43.909 103 18219.51 88.28 52514.99 88888.00 2008-04-12 12:36:44.409 103 18219.38 88.31 52514.99 88888.00 2008-04-12 12:36:44.909 103 18219.23 88.32 52514.99 88888.00 2008-04-12 12:36:45.409 103 18219.29 88.24 52515.02 88888.00 2008-04-12 12:36:45.909 103 18219.29 88.25 52515.09 88888.00 2008-04-12 12:36:46.409 103 18219.14 88.22 52515.13 88888.00 2008-04-12 12:36:46.909 103 18219.19 88.22 52515.18 88888.00 2008-04-12 12:36:47.409 103 18219.27 88.13 52515.08 88888.00 2008-04-12 12:36:47.909 103 18219.23 88.04 52514.96 88888.00 2008-04-12 12:36:48.409 103 18219.30 87.98 52515.03 88888.00 2008-04-12 12:36:48.909 103 18219.17 87.99 52515.00 88888.00 2008-04-12 12:36:49.409 103 18219.28 88.02 52514.88 88888.00 2008-04-12 12:36:49.909 103 18219.25 88.00 52514.93 88888.00 2008-04-12 12:36:50.409 103 18219.27 87.94 52515.06 88888.00 2008-04-12 12:36:50.909 103 18219.19 87.94 52514.97 88888.00 2008-04-12 12:36:51.409 103 18219.12 88.04 52514.94 88888.00 2008-04-12 12:36:51.909 103 18219.06 88.16 52514.93 88888.00 2008-04-12 12:36:52.409 103 18218.97 88.19 52514.97 88888.00 2008-04-12 12:36:52.909 103 18218.99 88.19 52515.00 88888.00 2008-04-12 12:36:53.409 103 18219.02 88.08 52514.99 88888.00 2008-04-12 12:36:53.909 103 18219.07 87.87 52515.06 88888.00 2008-04-12 12:36:54.409 103 18219.16 87.82 52515.01 88888.00 2008-04-12 12:36:54.909 103 18219.14 87.85 52515.05 88888.00 2008-04-12 12:36:55.409 103 18218.95 87.86 52515.01 88888.00 2008-04-12 12:36:55.909 103 18218.98 87.87 52514.86 88888.00 2008-04-12 12:36:56.409 103 18219.00 87.81 52514.89 88888.00 2008-04-12 12:36:56.909 103 18218.92 87.84 52515.13 88888.00 2008-04-12 12:36:57.409 103 18218.92 87.75 52515.05 88888.00 2008-04-12 12:36:57.909 103 18219.05 87.77 52515.01 88888.00 2008-04-12 12:36:58.409 103 18219.00 87.83 52514.98 88888.00 2008-04-12 12:36:58.909 103 18218.98 87.84 52515.00 88888.00 2008-04-12 12:36:59.409 103 18218.97 87.87 52515.05 88888.00 2008-04-12 12:36:59.909 103 18218.92 88.03 52514.99 88888.00 2008-04-12 12:37:00.409 103 18218.90 88.10 52515.08 88888.00 2008-04-12 12:37:00.909 103 18218.84 88.19 52515.06 88888.00 2008-04-12 12:37:01.409 103 18219.00 88.25 52514.97 88888.00 2008-04-12 12:37:01.909 103 18219.08 88.32 52515.01 88888.00 2008-04-12 12:37:02.409 103 18219.14 88.28 52515.06 88888.00 2008-04-12 12:37:02.909 103 18219.16 88.11 52515.12 88888.00 2008-04-12 12:37:03.409 103 18219.09 88.00 52515.12 88888.00 2008-04-12 12:37:03.909 103 18219.13 87.94 52515.08 88888.00 2008-04-12 12:37:04.409 103 18219.12 88.01 52515.07 88888.00 2008-04-12 12:37:04.909 103 18219.09 88.07 52515.08 88888.00 2008-04-12 12:37:05.409 103 18219.08 88.11 52515.07 88888.00 2008-04-12 12:37:05.909 103 18219.24 88.06 52515.13 88888.00 2008-04-12 12:37:06.409 103 18219.39 87.97 52515.25 88888.00 2008-04-12 12:37:06.909 103 18219.38 88.03 52515.22 88888.00 2008-04-12 12:37:07.409 103 18219.34 88.06 52515.20 88888.00 2008-04-12 12:37:07.909 103 18219.34 88.20 52515.25 88888.00 2008-04-12 12:37:08.409 103 18219.30 88.34 52515.25 88888.00 2008-04-12 12:37:08.909 103 18219.31 88.42 52515.25 88888.00 2008-04-12 12:37:09.409 103 18219.46 88.41 52515.33 88888.00 2008-04-12 12:37:09.909 103 18219.44 88.38 52515.45 88888.00 2008-04-12 12:37:10.409 103 18219.53 88.36 52515.40 88888.00 2008-04-12 12:37:10.909 103 18219.56 88.43 52515.31 88888.00 2008-04-12 12:37:11.409 103 18219.50 88.59 52515.30 88888.00 2008-04-12 12:37:11.909 103 18219.39 88.71 52515.13 88888.00 2008-04-12 12:37:12.409 103 18219.49 88.65 52515.24 88888.00 2008-04-12 12:37:12.909 103 18219.43 88.67 52515.24 88888.00 2008-04-12 12:37:13.409 103 18219.44 88.64 52515.14 88888.00 2008-04-12 12:37:13.909 103 18219.52 88.64 52515.21 88888.00 2008-04-12 12:37:14.409 103 18219.52 88.68 52515.22 88888.00 2008-04-12 12:37:14.909 103 18219.51 88.59 52515.29 88888.00 2008-04-12 12:37:15.409 103 18219.60 88.53 52515.35 88888.00 2008-04-12 12:37:15.909 103 18219.45 88.47 52515.22 88888.00 2008-04-12 12:37:16.409 103 18219.43 88.46 52515.14 88888.00 2008-04-12 12:37:16.909 103 18219.40 88.51 52515.16 88888.00 2008-04-12 12:37:17.409 103 18219.31 88.67 52515.20 88888.00 2008-04-12 12:37:17.909 103 18219.16 88.67 52515.14 88888.00 2008-04-12 12:37:18.409 103 18219.00 88.70 52515.10 88888.00 2008-04-12 12:37:18.909 103 18219.02 88.72 52515.22 88888.00 2008-04-12 12:37:19.409 103 18219.06 88.70 52515.43 88888.00 2008-04-12 12:37:19.909 103 18219.02 88.78 52515.37 88888.00 2008-04-12 12:37:20.409 103 18218.98 88.88 52515.33 88888.00 2008-04-12 12:37:20.909 103 18219.05 88.79 52515.34 88888.00 2008-04-12 12:37:21.409 103 18218.99 88.51 52515.22 88888.00 2008-04-12 12:37:21.909 103 18218.76 88.51 52515.21 88888.00 2008-04-12 12:37:22.409 103 18218.91 88.74 52515.22 88888.00 2008-04-12 12:37:22.909 103 18218.75 88.87 52515.29 88888.00 2008-04-12 12:37:23.409 103 18218.79 88.85 52515.32 88888.00 2008-04-12 12:37:23.909 103 18218.75 88.85 52515.43 88888.00 2008-04-12 12:37:24.409 103 18218.81 88.83 52515.48 88888.00 2008-04-12 12:37:24.909 103 18218.78 88.82 52515.40 88888.00 2008-04-12 12:37:25.409 103 18218.81 88.77 52515.30 88888.00 2008-04-12 12:37:25.909 103 18218.89 88.81 52515.28 88888.00 2008-04-12 12:37:26.409 103 18218.77 88.80 52515.26 88888.00 2008-04-12 12:37:26.909 103 18218.66 88.77 52515.30 88888.00 2008-04-12 12:37:27.409 103 18218.76 88.72 52515.33 88888.00 2008-04-12 12:37:27.909 103 18218.83 88.72 52515.22 88888.00 2008-04-12 12:37:28.409 103 18218.70 88.73 52515.12 88888.00 2008-04-12 12:37:28.909 103 18218.79 88.84 52515.13 88888.00 2008-04-12 12:37:29.409 103 18218.89 88.91 52515.22 88888.00 2008-04-12 12:37:29.909 103 18218.97 88.84 52515.22 88888.00 2008-04-12 12:37:30.409 103 18219.03 88.80 52515.18 88888.00 2008-04-12 12:37:30.909 103 18219.06 88.62 52515.22 88888.00 2008-04-12 12:37:31.409 103 18218.96 88.70 52515.25 88888.00 2008-04-12 12:37:31.909 103 18219.02 88.66 52515.19 88888.00 2008-04-12 12:37:32.409 103 18219.11 88.66 52515.12 88888.00 2008-04-12 12:37:32.909 103 18219.16 88.71 52515.08 88888.00 2008-04-12 12:37:33.409 103 18219.27 88.77 52515.14 88888.00 2008-04-12 12:37:33.909 103 18219.34 88.84 52515.06 88888.00 2008-04-12 12:37:34.409 103 18219.39 88.80 52515.08 88888.00 2008-04-12 12:37:34.909 103 18219.27 88.68 52515.21 88888.00 2008-04-12 12:37:35.409 103 18219.28 88.62 52515.08 88888.00 2008-04-12 12:37:35.909 103 18219.49 88.71 52515.10 88888.00 2008-04-12 12:37:36.409 103 18219.63 88.61 52515.28 88888.00 2008-04-12 12:37:36.909 103 18219.77 88.45 52515.31 88888.00 2008-04-12 12:37:37.409 103 18219.83 88.50 52515.35 88888.00 2008-04-12 12:37:37.909 103 18219.90 88.62 52515.39 88888.00 2008-04-12 12:37:38.409 103 18220.01 88.74 52515.33 88888.00 2008-04-12 12:37:38.909 103 18220.10 88.85 52515.26 88888.00 2008-04-12 12:37:39.409 103 18220.12 88.90 52515.33 88888.00 2008-04-12 12:37:39.909 103 18220.17 88.90 52515.39 88888.00 2008-04-12 12:37:40.409 103 18220.19 88.90 52515.41 88888.00 2008-04-12 12:37:40.909 103 18220.11 88.86 52515.40 88888.00 2008-04-12 12:37:41.409 103 18220.12 88.94 52515.36 88888.00 2008-04-12 12:37:41.909 103 18220.21 88.87 52515.42 88888.00 2008-04-12 12:37:42.409 103 18220.20 88.83 52515.41 88888.00 2008-04-12 12:37:42.909 103 18220.22 88.79 52515.39 88888.00 2008-04-12 12:37:43.409 103 18220.27 88.86 52515.42 88888.00 2008-04-12 12:37:43.909 103 18220.21 88.92 52515.48 88888.00 2008-04-12 12:37:44.409 103 18220.28 88.99 52515.43 88888.00 2008-04-12 12:37:44.909 103 18220.29 88.99 52515.34 88888.00 2008-04-12 12:37:45.409 103 18220.25 88.97 52515.32 88888.00 2008-04-12 12:37:45.909 103 18220.23 88.69 52515.47 88888.00 2008-04-12 12:37:46.409 103 18220.15 88.58 52515.57 88888.00 2008-04-12 12:37:46.909 103 18220.16 88.84 52515.52 88888.00 2008-04-12 12:37:47.409 103 18220.17 88.98 52515.45 88888.00 2008-04-12 12:37:47.909 103 18220.17 89.01 52515.40 88888.00 2008-04-12 12:37:48.409 103 18220.12 88.92 52515.43 88888.00 2008-04-12 12:37:48.909 103 18220.07 88.76 52515.31 88888.00 2008-04-12 12:37:49.409 103 18220.01 88.67 52515.40 88888.00 2008-04-12 12:37:49.909 103 18219.97 88.63 52515.49 88888.00 2008-04-12 12:37:50.409 103 18219.85 88.58 52515.49 88888.00 2008-04-12 12:37:50.909 103 18219.76 88.57 52515.57 88888.00 2008-04-12 12:37:51.409 103 18219.70 88.65 52515.58 88888.00 2008-04-12 12:37:51.909 103 18219.57 88.72 52515.53 88888.00 2008-04-12 12:37:52.409 103 18219.59 88.70 52515.56 88888.00 2008-04-12 12:37:52.909 103 18219.53 88.69 52515.56 88888.00 2008-04-12 12:37:53.409 103 18219.47 88.73 52515.54 88888.00 2008-04-12 12:37:53.909 103 18219.51 88.69 52515.49 88888.00 2008-04-12 12:37:54.409 103 18219.40 88.79 52515.44 88888.00 2008-04-12 12:37:54.909 103 18219.34 88.87 52515.51 88888.00 2008-04-12 12:37:55.409 103 18219.39 88.82 52515.45 88888.00 2008-04-12 12:37:55.909 103 18219.43 88.86 52515.35 88888.00 2008-04-12 12:37:56.409 103 18219.29 88.90 52515.29 88888.00 2008-04-12 12:37:56.909 103 18219.22 88.84 52515.23 88888.00 2008-04-12 12:37:57.409 103 18219.28 88.71 52515.32 88888.00 2008-04-12 12:37:57.909 103 18219.29 88.78 52515.31 88888.00 2008-04-12 12:37:58.409 103 18219.16 88.85 52515.36 88888.00 2008-04-12 12:37:58.909 103 18219.24 88.89 52515.37 88888.00 2008-04-12 12:37:59.409 103 18219.24 88.94 52515.32 88888.00 2008-04-12 12:37:59.909 103 18219.35 88.92 52515.42 88888.00 2008-04-12 12:38:00.409 103 18219.42 88.96 52515.55 88888.00 2008-04-12 12:38:00.909 103 18219.22 88.91 52515.65 88888.00 2008-04-12 12:38:01.409 103 18219.24 88.80 52515.56 88888.00 2008-04-12 12:38:01.909 103 18219.42 88.79 52515.52 88888.00 2008-04-12 12:38:02.409 103 18219.40 88.79 52515.55 88888.00 2008-04-12 12:38:02.909 103 18219.35 88.77 52515.61 88888.00 2008-04-12 12:38:03.409 103 18219.42 88.84 52515.54 88888.00 2008-04-12 12:38:03.909 103 18219.42 89.01 52515.53 88888.00 2008-04-12 12:38:04.409 103 18219.53 89.06 52515.51 88888.00 2008-04-12 12:38:04.909 103 18219.55 89.05 52515.47 88888.00 2008-04-12 12:38:05.409 103 18219.56 89.16 52515.36 88888.00 2008-04-12 12:38:05.909 103 18219.49 89.23 52515.43 88888.00 2008-04-12 12:38:06.409 103 18219.49 89.22 52515.51 88888.00 2008-04-12 12:38:06.909 103 18219.47 89.24 52515.61 88888.00 2008-04-12 12:38:07.409 103 18219.46 89.33 52515.48 88888.00 2008-04-12 12:38:07.909 103 18219.46 89.40 52515.49 88888.00 2008-04-12 12:38:08.409 103 18219.60 89.35 52515.64 88888.00 2008-04-12 12:38:08.909 103 18219.65 89.34 52515.64 88888.00 2008-04-12 12:38:09.409 103 18219.82 89.35 52515.69 88888.00 2008-04-12 12:38:09.909 103 18219.64 89.48 52515.61 88888.00 2008-04-12 12:38:10.409 103 18219.54 89.40 52515.58 88888.00 2008-04-12 12:38:10.909 103 18219.56 89.14 52515.64 88888.00 2008-04-12 12:38:11.409 103 18219.62 89.16 52515.54 88888.00 2008-04-12 12:38:11.909 103 18219.70 89.34 52515.52 88888.00 2008-04-12 12:38:12.409 103 18219.63 89.42 52515.51 88888.00 2008-04-12 12:38:12.909 103 18219.57 89.43 52515.39 88888.00 2008-04-12 12:38:13.409 103 18219.64 89.50 52515.37 88888.00 2008-04-12 12:38:13.909 103 18219.61 89.49 52515.56 88888.00 2008-04-12 12:38:14.409 103 18219.73 89.36 52515.70 88888.00 2008-04-12 12:38:14.909 103 18219.76 89.29 52515.68 88888.00 2008-04-12 12:38:15.409 103 18219.54 89.32 52515.63 88888.00 2008-04-12 12:38:15.909 103 18219.53 89.52 52515.61 88888.00 2008-04-12 12:38:16.409 103 18219.56 89.73 52515.61 88888.00 2008-04-12 12:38:16.909 103 18219.51 89.76 52515.64 88888.00 2008-04-12 12:38:17.409 103 18219.39 89.82 52515.69 88888.00 2008-04-12 12:38:17.909 103 18219.32 89.76 52515.55 88888.00 2008-04-12 12:38:18.409 103 18219.22 89.79 52515.66 88888.00 2008-04-12 12:38:18.909 103 18219.06 89.75 52515.75 88888.00 2008-04-12 12:38:19.409 103 18219.00 89.75 52515.67 88888.00 2008-04-12 12:38:19.909 103 18219.06 89.82 52515.67 88888.00 2008-04-12 12:38:20.409 103 18219.09 89.83 52515.54 88888.00 2008-04-12 12:38:20.909 103 18218.99 89.87 52515.48 88888.00 2008-04-12 12:38:21.409 103 18218.97 89.74 52515.55 88888.00 2008-04-12 12:38:21.909 103 18218.91 89.74 52515.64 88888.00 2008-04-12 12:38:22.409 103 18218.70 89.76 52515.64 88888.00 2008-04-12 12:38:22.909 103 18218.86 89.84 52515.57 88888.00 2008-04-12 12:38:23.409 103 18218.69 90.04 52515.53 88888.00 2008-04-12 12:38:23.909 103 18218.36 89.98 52515.39 88888.00 2008-04-12 12:38:24.409 103 18218.30 90.00 52515.45 88888.00 2008-04-12 12:38:24.909 103 18218.40 89.91 52515.55 88888.00 2008-04-12 12:38:25.409 103 18218.41 90.00 52515.48 88888.00 2008-04-12 12:38:25.909 103 18218.36 90.16 52515.48 88888.00 2008-04-12 12:38:26.409 103 18218.25 90.21 52515.46 88888.00 2008-04-12 12:38:26.909 103 18218.36 90.24 52515.58 88888.00 2008-04-12 12:38:27.409 103 18218.34 90.18 52515.51 88888.00 2008-04-12 12:38:27.909 103 18218.34 90.16 52515.46 88888.00 2008-04-12 12:38:28.409 103 18218.31 90.13 52515.65 88888.00 2008-04-12 12:38:28.909 103 18218.16 90.09 52515.66 88888.00 2008-04-12 12:38:29.409 103 18218.22 90.13 52515.63 88888.00 2008-04-12 12:38:29.909 103 18218.24 90.12 52515.60 88888.00 2008-04-12 12:38:30.409 103 18218.34 90.19 52515.64 88888.00 2008-04-12 12:38:30.909 103 18218.33 90.18 52515.54 88888.00 2008-04-12 12:38:31.409 103 18218.37 90.20 52515.49 88888.00 2008-04-12 12:38:31.909 103 18218.36 90.21 52515.55 88888.00 2008-04-12 12:38:32.409 103 18218.26 90.23 52515.52 88888.00 2008-04-12 12:38:32.909 103 18218.18 90.20 52515.51 88888.00 2008-04-12 12:38:33.409 103 18218.11 90.23 52515.47 88888.00 2008-04-12 12:38:33.909 103 18218.18 90.07 52515.53 88888.00 2008-04-12 12:38:34.409 103 18218.32 90.02 52515.55 88888.00 2008-04-12 12:38:34.909 103 18218.33 89.92 52515.56 88888.00 2008-04-12 12:38:35.409 103 18218.31 89.91 52515.56 88888.00 2008-04-12 12:38:35.909 103 18218.36 90.02 52515.56 88888.00 2008-04-12 12:38:36.409 103 18218.31 90.11 52515.69 88888.00 2008-04-12 12:38:36.909 103 18218.47 90.11 52515.70 88888.00 2008-04-12 12:38:37.409 103 18218.56 90.17 52515.66 88888.00 2008-04-12 12:38:37.909 103 18218.56 90.32 52515.64 88888.00 2008-04-12 12:38:38.409 103 18218.68 90.39 52515.67 88888.00 2008-04-12 12:38:38.909 103 18218.70 90.44 52515.75 88888.00 2008-04-12 12:38:39.409 103 18218.85 90.45 52515.74 88888.00 2008-04-12 12:38:39.909 103 18218.90 90.46 52515.95 88888.00 2008-04-12 12:38:40.409 103 18218.77 90.51 52515.94 88888.00 2008-04-12 12:38:40.909 103 18218.83 90.51 52516.00 88888.00 2008-04-12 12:38:41.409 103 18218.78 90.51 52515.93 88888.00 2008-04-12 12:38:41.909 103 18218.83 90.52 52515.78 88888.00 2008-04-12 12:38:42.409 103 18218.97 90.58 52515.79 88888.00 2008-04-12 12:38:42.909 103 18219.00 90.65 52515.88 88888.00 2008-04-12 12:38:43.409 103 18218.95 90.66 52515.81 88888.00 2008-04-12 12:38:43.909 103 18219.08 90.54 52515.76 88888.00 2008-04-12 12:38:44.409 103 18219.09 90.56 52515.70 88888.00 2008-04-12 12:38:44.909 103 18219.12 90.53 52515.75 88888.00 2008-04-12 12:38:45.409 103 18219.05 90.54 52515.75 88888.00 2008-04-12 12:38:45.909 103 18219.07 90.57 52515.72 88888.00 2008-04-12 12:38:46.409 103 18219.07 90.58 52515.78 88888.00 2008-04-12 12:38:46.909 103 18219.03 90.55 52515.86 88888.00 2008-04-12 12:38:47.409 103 18218.98 90.59 52515.94 88888.00 2008-04-12 12:38:47.909 103 18218.99 90.71 52515.95 88888.00 2008-04-12 12:38:48.409 103 18218.96 90.86 52515.97 88888.00 2008-04-12 12:38:48.909 103 18218.88 90.82 52515.92 88888.00 2008-04-12 12:38:49.409 103 18218.79 90.83 52515.98 88888.00 2008-04-12 12:38:49.909 103 18218.70 90.85 52515.95 88888.00 2008-04-12 12:38:50.409 103 18218.76 90.89 52515.90 88888.00 2008-04-12 12:38:50.909 103 18218.71 90.88 52515.84 88888.00 2008-04-12 12:38:51.409 103 18218.67 90.80 52515.89 88888.00 2008-04-12 12:38:51.909 103 18218.60 90.79 52515.97 88888.00 2008-04-12 12:38:52.409 103 18218.55 90.85 52515.88 88888.00 2008-04-12 12:38:52.909 103 18218.38 90.86 52515.81 88888.00 2008-04-12 12:38:53.409 103 18218.34 90.82 52515.83 88888.00 2008-04-12 12:38:53.909 103 18218.23 90.78 52515.88 88888.00 2008-04-12 12:38:54.409 103 18218.02 90.76 52515.82 88888.00 2008-04-12 12:38:54.909 103 18217.97 90.86 52515.77 88888.00 2008-04-12 12:38:55.409 103 18217.90 90.88 52515.81 88888.00 2008-04-12 12:38:55.909 103 18217.77 91.05 52515.82 88888.00 2008-04-12 12:38:56.409 103 18217.71 91.02 52515.79 88888.00 2008-04-12 12:38:56.909 103 18217.68 90.98 52515.67 88888.00 2008-04-12 12:38:57.409 103 18217.62 91.05 52515.68 88888.00 2008-04-12 12:38:57.909 103 18217.47 91.04 52515.64 88888.00 2008-04-12 12:38:58.409 103 18217.39 91.03 52515.60 88888.00 2008-04-12 12:38:58.909 103 18217.32 91.07 52515.61 88888.00 2008-04-12 12:38:59.409 103 18217.32 91.08 52515.65 88888.00 2008-04-12 12:38:59.909 103 18217.35 91.04 52515.56 88888.00 2008-04-12 12:39:00.409 103 18217.27 91.04 52515.58 88888.00 2008-04-12 12:39:00.909 103 18217.18 90.99 52515.67 88888.00 2008-04-12 12:39:01.409 103 18217.25 90.94 52515.55 88888.00 2008-04-12 12:39:01.909 103 18217.24 90.99 52515.56 88888.00 2008-04-12 12:39:02.409 103 18217.33 90.99 52515.61 88888.00 2008-04-12 12:39:02.909 103 18217.43 90.99 52515.68 88888.00 2008-04-12 12:39:03.409 103 18217.28 91.02 52515.75 88888.00 2008-04-12 12:39:03.909 103 18217.29 91.03 52515.68 88888.00 2008-04-12 12:39:04.409 103 18217.32 91.00 52515.66 88888.00 2008-04-12 12:39:04.909 103 18217.29 90.98 52515.63 88888.00 2008-04-12 12:39:05.409 103 18217.32 91.09 52515.65 88888.00 2008-04-12 12:39:05.909 103 18217.33 91.19 52515.68 88888.00 2008-04-12 12:39:06.409 103 18217.39 91.26 52515.70 88888.00 2008-04-12 12:39:06.909 103 18217.33 91.20 52515.70 88888.00 2008-04-12 12:39:07.409 103 18217.32 91.26 52515.74 88888.00 2008-04-12 12:39:07.909 103 18217.40 91.26 52515.77 88888.00 2008-04-12 12:39:08.409 103 18217.49 91.30 52515.66 88888.00 2008-04-12 12:39:08.909 103 18217.61 91.28 52515.65 88888.00 2008-04-12 12:39:09.409 103 18217.56 91.26 52515.69 88888.00 2008-04-12 12:39:09.909 103 18217.49 91.33 52515.66 88888.00 2008-04-12 12:39:10.409 103 18217.64 91.35 52515.65 88888.00 2008-04-12 12:39:10.909 103 18217.70 91.43 52515.72 88888.00 2008-04-12 12:39:11.409 103 18217.67 91.61 52515.78 88888.00 2008-04-12 12:39:11.909 103 18217.69 91.56 52515.88 88888.00 2008-04-12 12:39:12.409 103 18217.64 91.47 52515.97 88888.00 2008-04-12 12:39:12.909 103 18217.60 91.48 52516.03 88888.00 2008-04-12 12:39:13.409 103 18217.53 91.51 52516.10 88888.00 2008-04-12 12:39:13.909 103 18217.49 91.68 52516.02 88888.00 2008-04-12 12:39:14.409 103 18217.54 91.75 52516.04 88888.00 2008-04-12 12:39:14.909 103 18217.54 91.74 52515.99 88888.00 2008-04-12 12:39:15.409 103 18217.62 91.77 52516.00 88888.00 2008-04-12 12:39:15.909 103 18217.54 91.74 52515.90 88888.00 2008-04-12 12:39:16.409 103 18217.48 91.70 52515.97 88888.00 2008-04-12 12:39:16.909 103 18217.33 91.80 52516.00 88888.00 2008-04-12 12:39:17.409 103 18217.32 91.82 52516.02 88888.00 2008-04-12 12:39:17.909 103 18217.32 91.89 52516.03 88888.00 2008-04-12 12:39:18.409 103 18217.28 91.96 52515.99 88888.00 2008-04-12 12:39:18.909 103 18217.15 91.97 52515.89 88888.00 2008-04-12 12:39:19.409 103 18217.13 92.05 52515.97 88888.00 2008-04-12 12:39:19.909 103 18217.00 92.10 52516.02 88888.00 2008-04-12 12:39:20.409 103 18216.95 92.14 52515.95 88888.00 2008-04-12 12:39:20.909 103 18217.07 92.10 52515.87 88888.00 2008-04-12 12:39:21.409 103 18216.95 91.98 52515.68 88888.00 2008-04-12 12:39:21.909 103 18216.86 91.89 52515.69 88888.00 2008-04-12 12:39:22.409 103 18216.84 91.80 52515.67 88888.00 2008-04-12 12:39:22.909 103 18216.85 91.68 52515.63 88888.00 2008-04-12 12:39:23.409 103 18216.78 91.65 52515.82 88888.00 2008-04-12 12:39:23.909 103 18216.62 91.75 52515.77 88888.00 2008-04-12 12:39:24.409 103 18216.64 91.77 52515.77 88888.00 2008-04-12 12:39:24.909 103 18216.55 91.80 52515.97 88888.00 2008-04-12 12:39:25.409 103 18216.57 91.77 52515.86 88888.00 2008-04-12 12:39:25.909 103 18216.46 91.77 52515.74 88888.00 2008-04-12 12:39:26.409 103 18216.36 91.81 52515.68 88888.00 2008-04-12 12:39:26.909 103 18216.38 91.77 52515.80 88888.00 2008-04-12 12:39:27.409 103 18216.32 91.77 52515.84 88888.00 2008-04-12 12:39:27.909 103 18216.34 91.92 52515.87 88888.00 2008-04-12 12:39:28.409 103 18216.36 92.13 52515.76 88888.00 2008-04-12 12:39:28.909 103 18216.42 92.14 52515.76 88888.00 2008-04-12 12:39:29.409 103 18216.48 92.14 52515.83 88888.00 2008-04-12 12:39:29.909 103 18216.40 92.15 52515.72 88888.00 2008-04-12 12:39:30.409 103 18216.47 92.24 52515.67 88888.00 2008-04-12 12:39:30.909 103 18216.51 92.26 52515.71 88888.00 2008-04-12 12:39:31.409 103 18216.60 92.29 52515.76 88888.00 2008-04-12 12:39:31.909 103 18216.64 92.26 52515.80 88888.00 2008-04-12 12:39:32.409 103 18216.67 92.23 52515.88 88888.00 2008-04-12 12:39:32.909 103 18216.70 92.21 52515.87 88888.00 2008-04-12 12:39:33.409 103 18216.69 92.16 52515.93 88888.00 2008-04-12 12:39:33.909 103 18217.01 92.18 52515.87 88888.00 2008-04-12 12:39:34.409 103 18216.97 92.11 52515.95 88888.00 2008-04-12 12:39:34.909 103 18216.95 92.01 52516.04 88888.00 2008-04-12 12:39:35.409 103 18217.00 92.02 52515.95 88888.00 2008-04-12 12:39:35.909 103 18217.17 92.03 52515.87 88888.00 2008-04-12 12:39:36.409 103 18217.31 92.10 52515.79 88888.00 2008-04-12 12:39:36.909 103 18217.28 92.06 52515.75 88888.00 2008-04-12 12:39:37.409 103 18217.15 92.07 52515.80 88888.00 2008-04-12 12:39:37.909 103 18217.29 92.01 52515.84 88888.00 2008-04-12 12:39:38.409 103 18217.37 91.95 52515.83 88888.00 2008-04-12 12:39:38.909 103 18217.49 91.96 52515.79 88888.00 2008-04-12 12:39:39.409 103 18217.61 92.03 52515.81 88888.00 2008-04-12 12:39:39.909 103 18217.65 91.99 52515.84 88888.00 2008-04-12 12:39:40.409 103 18217.65 91.92 52515.92 88888.00 2008-04-12 12:39:40.909 103 18217.69 92.09 52516.00 88888.00 2008-04-12 12:39:41.409 103 18217.71 92.08 52516.02 88888.00 2008-04-12 12:39:41.909 103 18217.72 92.06 52515.98 88888.00 2008-04-12 12:39:42.409 103 18217.72 92.18 52516.03 88888.00 2008-04-12 12:39:42.909 103 18218.02 92.20 52516.02 88888.00 2008-04-12 12:39:43.409 103 18218.09 92.12 52516.05 88888.00 2008-04-12 12:39:43.909 103 18218.09 92.06 52515.97 88888.00 2008-04-12 12:39:44.409 103 18218.03 92.08 52515.90 88888.00 2008-04-12 12:39:44.909 103 18218.12 92.05 52515.81 88888.00 2008-04-12 12:39:45.409 103 18218.12 91.98 52515.88 88888.00 2008-04-12 12:39:45.909 103 18217.91 92.01 52515.95 88888.00 2008-04-12 12:39:46.409 103 18217.81 92.03 52515.98 88888.00 2008-04-12 12:39:46.909 103 18217.76 92.00 52515.95 88888.00 2008-04-12 12:39:47.409 103 18217.80 92.04 52515.93 88888.00 2008-04-12 12:39:47.909 103 18217.88 92.06 52515.87 88888.00 2008-04-12 12:39:48.409 103 18217.81 92.08 52515.82 88888.00 2008-04-12 12:39:48.909 103 18217.69 92.05 52515.84 88888.00 2008-04-12 12:39:49.409 103 18217.53 91.91 52515.91 88888.00 2008-04-12 12:39:49.909 103 18217.56 91.81 52515.87 88888.00 2008-04-12 12:39:50.409 103 18217.46 91.77 52515.92 88888.00 2008-04-12 12:39:50.909 103 18217.33 91.74 52516.02 88888.00 2008-04-12 12:39:51.409 103 18217.33 91.70 52515.97 88888.00 2008-04-12 12:39:51.909 103 18217.33 91.65 52515.92 88888.00 2008-04-12 12:39:52.409 103 18217.11 91.75 52515.90 88888.00 2008-04-12 12:39:52.909 103 18216.97 91.69 52515.93 88888.00 2008-04-12 12:39:53.409 103 18217.07 91.71 52515.92 88888.00 2008-04-12 12:39:53.909 103 18216.97 91.79 52515.95 88888.00 2008-04-12 12:39:54.409 103 18216.86 91.83 52515.98 88888.00 2008-04-12 12:39:54.909 103 18216.78 91.88 52515.92 88888.00 2008-04-12 12:39:55.409 103 18216.94 91.94 52515.95 88888.00 2008-04-12 12:39:55.909 103 18217.02 91.95 52515.90 88888.00 2008-04-12 12:39:56.409 103 18216.83 91.75 52515.88 88888.00 2008-04-12 12:39:56.909 103 18216.75 91.71 52516.03 88888.00 2008-04-12 12:39:57.409 103 18216.74 91.72 52515.90 88888.00 2008-04-12 12:39:57.909 103 18216.61 91.68 52515.92 88888.00 2008-04-12 12:39:58.409 103 18216.64 91.69 52515.82 88888.00 2008-04-12 12:39:58.909 103 18216.69 91.68 52515.72 88888.00 2008-04-12 12:39:59.409 103 18216.70 91.70 52515.79 88888.00 2008-04-12 12:39:59.909 103 18216.68 91.69 52515.72 88888.00 2008-04-12 12:40:00.409 103 18216.62 91.74 52515.70 88888.00 2008-04-12 12:40:00.909 103 18216.63 91.79 52515.61 88888.00 2008-04-12 12:40:01.409 103 18216.63 91.78 52515.60 88888.00 2008-04-12 12:40:01.909 103 18216.68 91.71 52515.66 88888.00 2008-04-12 12:40:02.409 103 18216.59 91.84 52515.66 88888.00 2008-04-12 12:40:02.909 103 18216.68 91.89 52515.67 88888.00 2008-04-12 12:40:03.409 103 18216.90 92.05 52515.74 88888.00 2008-04-12 12:40:03.909 103 18216.85 92.02 52515.84 88888.00 2008-04-12 12:40:04.409 103 18216.91 91.82 52516.01 88888.00 2008-04-12 12:40:04.909 103 18216.86 91.62 52516.02 88888.00 2008-04-12 12:40:05.409 103 18216.89 91.56 52516.01 88888.00 2008-04-12 12:40:05.909 103 18217.04 91.53 52515.91 88888.00 2008-04-12 12:40:06.409 103 18217.02 91.48 52515.80 88888.00 2008-04-12 12:40:06.909 103 18217.04 91.43 52515.76 88888.00 2008-04-12 12:40:07.409 103 18217.02 91.48 52515.58 88888.00 2008-04-12 12:40:07.909 103 18217.07 91.54 52515.59 88888.00 2008-04-12 12:40:08.409 103 18217.18 91.74 52515.69 88888.00 2008-04-12 12:40:08.909 103 18217.14 91.80 52515.71 88888.00 2008-04-12 12:40:09.409 103 18217.14 91.78 52515.70 88888.00 2008-04-12 12:40:09.909 103 18217.11 91.81 52515.77 88888.00 2008-04-12 12:40:10.409 103 18217.23 91.79 52515.74 88888.00 2008-04-12 12:40:10.909 103 18217.18 91.77 52515.66 88888.00 2008-04-12 12:40:11.409 103 18217.22 91.78 52515.65 88888.00 2008-04-12 12:40:11.909 103 18217.18 91.73 52515.75 88888.00 2008-04-12 12:40:12.409 103 18217.12 91.82 52515.70 88888.00 2008-04-12 12:40:12.909 103 18217.11 91.78 52515.59 88888.00 2008-04-12 12:40:13.409 103 18217.19 91.73 52515.60 88888.00 2008-04-12 12:40:13.909 103 18217.18 91.70 52515.65 88888.00 2008-04-12 12:40:14.409 103 18217.23 91.58 52515.76 88888.00 2008-04-12 12:40:14.909 103 18217.31 91.39 52515.67 88888.00 2008-04-12 12:40:15.409 103 18217.15 91.39 52515.64 88888.00 2008-04-12 12:40:15.909 103 18217.17 91.44 52515.65 88888.00 2008-04-12 12:40:16.409 103 18217.19 91.52 52515.60 88888.00 2008-04-12 12:40:16.909 103 18217.24 91.56 52515.74 88888.00 2008-04-12 12:40:17.409 103 18217.24 91.52 52515.77 88888.00 2008-04-12 12:40:17.909 103 18217.17 91.48 52515.67 88888.00 2008-04-12 12:40:18.409 103 18217.25 91.48 52515.70 88888.00 2008-04-12 12:40:18.909 103 18217.27 91.49 52515.80 88888.00 2008-04-12 12:40:19.409 103 18217.18 91.52 52515.77 88888.00 2008-04-12 12:40:19.909 103 18217.16 91.52 52515.77 88888.00 2008-04-12 12:40:20.409 103 18217.21 91.47 52515.61 88888.00 2008-04-12 12:40:20.909 103 18217.27 91.46 52515.59 88888.00 2008-04-12 12:40:21.409 103 18217.25 91.46 52515.58 88888.00 2008-04-12 12:40:21.909 103 18217.32 91.30 52515.66 88888.00 2008-04-12 12:40:22.409 103 18217.28 91.11 52515.74 88888.00 2008-04-12 12:40:22.909 103 18217.36 91.03 52515.67 88888.00 2008-04-12 12:40:23.409 103 18217.43 91.00 52515.66 88888.00 2008-04-12 12:40:23.909 103 18217.43 91.05 52515.66 88888.00 2008-04-12 12:40:24.409 103 18217.38 91.02 52515.63 88888.00 2008-04-12 12:40:24.909 103 18217.47 91.13 52515.57 88888.00 2008-04-12 12:40:25.409 103 18217.42 91.19 52515.58 88888.00 2008-04-12 12:40:25.909 103 18217.47 91.09 52515.66 88888.00 2008-04-12 12:40:26.409 103 18217.49 91.08 52515.75 88888.00 2008-04-12 12:40:26.909 103 18217.50 91.05 52515.77 88888.00 2008-04-12 12:40:27.409 103 18217.44 91.09 52515.81 88888.00 2008-04-12 12:40:27.909 103 18217.42 91.09 52515.74 88888.00 2008-04-12 12:40:28.409 103 18217.54 91.07 52515.55 88888.00 2008-04-12 12:40:28.909 103 18217.62 91.02 52515.64 88888.00 2008-04-12 12:40:29.409 103 18217.62 90.91 52515.60 88888.00 2008-04-12 12:40:29.909 103 18217.58 90.89 52515.61 88888.00 2008-04-12 12:40:30.409 103 18217.56 90.92 52515.65 88888.00 2008-04-12 12:40:30.909 103 18217.53 90.90 52515.76 88888.00 2008-04-12 12:40:31.409 103 18217.65 90.98 52515.77 88888.00 2008-04-12 12:40:31.909 103 18217.61 91.06 52515.65 88888.00 2008-04-12 12:40:32.409 103 18217.66 91.21 52515.66 88888.00 2008-04-12 12:40:32.909 103 18217.66 91.19 52515.71 88888.00 2008-04-12 12:40:33.409 103 18217.69 91.15 52515.78 88888.00 2008-04-12 12:40:33.909 103 18217.78 91.20 52515.81 88888.00 2008-04-12 12:40:34.409 103 18217.77 91.14 52515.69 88888.00 2008-04-12 12:40:34.909 103 18217.69 91.02 52515.74 88888.00 2008-04-12 12:40:35.409 103 18217.73 91.03 52515.82 88888.00 2008-04-12 12:40:35.909 103 18217.80 91.06 52515.89 88888.00 2008-04-12 12:40:36.409 103 18217.82 91.03 52515.82 88888.00 2008-04-12 12:40:36.909 103 18217.89 91.03 52515.80 88888.00 2008-04-12 12:40:37.409 103 18217.88 90.99 52515.83 88888.00 2008-04-12 12:40:37.909 103 18217.72 91.07 52515.83 88888.00 2008-04-12 12:40:38.409 103 18217.59 91.16 52515.81 88888.00 2008-04-12 12:40:38.909 103 18217.47 91.23 52515.81 88888.00 2008-04-12 12:40:39.409 103 18217.44 91.10 52515.75 88888.00 2008-04-12 12:40:39.909 103 18217.45 91.15 52515.72 88888.00 2008-04-12 12:40:40.409 103 18217.39 91.16 52515.80 88888.00 2008-04-12 12:40:40.909 103 18217.37 91.12 52515.77 88888.00 2008-04-12 12:40:41.409 103 18217.21 91.10 52515.79 88888.00 2008-04-12 12:40:41.909 103 18217.31 91.11 52515.82 88888.00 2008-04-12 12:40:42.409 103 18217.29 91.15 52515.86 88888.00 2008-04-12 12:40:42.909 103 18217.25 91.39 52515.90 88888.00 2008-04-12 12:40:43.409 103 18217.29 91.48 52515.92 88888.00 2008-04-12 12:40:43.909 103 18217.36 91.41 52515.98 88888.00 2008-04-12 12:40:44.409 103 18217.33 91.28 52515.99 88888.00 2008-04-12 12:40:44.909 103 18217.28 91.22 52515.95 88888.00 2008-04-12 12:40:45.409 103 18217.16 91.31 52515.88 88888.00 2008-04-12 12:40:45.909 103 18217.12 91.36 52515.87 88888.00 2008-04-12 12:40:46.409 103 18217.12 91.41 52515.88 88888.00 2008-04-12 12:40:46.909 103 18217.11 91.35 52515.79 88888.00 2008-04-12 12:40:47.409 103 18217.11 91.29 52515.75 88888.00 2008-04-12 12:40:47.909 103 18217.00 91.40 52515.70 88888.00 2008-04-12 12:40:48.409 103 18217.06 91.55 52515.80 88888.00 2008-04-12 12:40:48.909 103 18217.06 91.56 52515.87 88888.00 2008-04-12 12:40:49.409 103 18217.03 91.49 52515.83 88888.00 2008-04-12 12:40:49.909 103 18216.97 91.40 52515.78 88888.00 2008-04-12 12:40:50.409 103 18216.91 91.50 52515.75 88888.00 2008-04-12 12:40:50.909 103 18216.92 91.55 52515.71 88888.00 2008-04-12 12:40:51.409 103 18216.92 91.43 52515.74 88888.00 2008-04-12 12:40:51.909 103 18216.92 91.46 52515.69 88888.00 2008-04-12 12:40:52.409 103 18217.01 91.42 52515.60 88888.00 2008-04-12 12:40:52.909 103 18217.03 91.36 52515.68 88888.00 2008-04-12 12:40:53.409 103 18216.99 91.38 52515.71 88888.00 2008-04-12 12:40:53.909 103 18216.93 91.26 52515.68 88888.00 2008-04-12 12:40:54.409 103 18216.92 91.28 52515.71 88888.00 2008-04-12 12:40:54.909 103 18216.80 91.29 52515.67 88888.00 2008-04-12 12:40:55.409 103 18216.78 91.30 52515.63 88888.00 2008-04-12 12:40:55.909 103 18216.91 91.21 52515.60 88888.00 2008-04-12 12:40:56.409 103 18216.94 91.15 52515.65 88888.00 2008-04-12 12:40:56.909 103 18216.91 91.16 52515.69 88888.00 2008-04-12 12:40:57.409 103 18216.92 91.16 52515.61 88888.00 2008-04-12 12:40:57.909 103 18217.10 91.20 52515.59 88888.00 2008-04-12 12:40:58.409 103 18217.23 91.06 52515.63 88888.00 2008-04-12 12:40:58.909 103 18217.21 91.03 52515.71 88888.00 2008-04-12 12:40:59.409 103 18217.17 90.99 52515.66 88888.00 2008-04-12 12:40:59.909 103 18217.24 90.91 52515.66 88888.00 2008-04-12 12:41:00.409 103 18217.43 90.92 52515.75 88888.00 2008-04-12 12:41:00.909 103 18217.44 90.92 52515.77 88888.00 2008-04-12 12:41:01.409 103 18217.55 90.99 52515.83 88888.00 2008-04-12 12:41:01.909 103 18217.61 90.95 52515.80 88888.00 2008-04-12 12:41:02.409 103 18217.68 91.02 52515.65 88888.00 2008-04-12 12:41:02.909 103 18217.64 90.90 52515.65 88888.00 2008-04-12 12:41:03.409 103 18217.71 90.76 52515.70 88888.00 2008-04-12 12:41:03.909 103 18217.81 90.92 52515.66 88888.00 2008-04-12 12:41:04.409 103 18217.98 90.98 52515.48 88888.00 2008-04-12 12:41:04.909 103 18218.11 90.91 52515.64 88888.00 2008-04-12 12:41:05.409 103 18218.05 90.73 52515.80 88888.00 2008-04-12 12:41:05.909 103 18218.13 90.69 52515.75 88888.00 2008-04-12 12:41:06.409 103 18218.09 90.67 52515.75 88888.00 2008-04-12 12:41:06.909 103 18218.01 90.70 52515.78 88888.00 2008-04-12 12:41:07.409 103 18218.07 90.68 52515.76 88888.00 2008-04-12 12:41:07.909 103 18218.11 90.67 52515.70 88888.00 2008-04-12 12:41:08.409 103 18218.05 90.75 52515.66 88888.00 2008-04-12 12:41:08.909 103 18218.14 90.68 52515.68 88888.00 2008-04-12 12:41:09.409 103 18218.15 90.66 52515.75 88888.00 2008-04-12 12:41:09.909 103 18218.21 90.73 52515.65 88888.00 2008-04-12 12:41:10.409 103 18218.41 90.85 52515.64 88888.00 2008-04-12 12:41:10.909 103 18218.30 90.84 52515.70 88888.00 2008-04-12 12:41:11.409 103 18218.07 90.67 52515.82 88888.00 2008-04-12 12:41:11.909 103 18218.09 90.50 52515.78 88888.00 2008-04-12 12:41:12.409 103 18218.05 90.50 52515.70 88888.00 2008-04-12 12:41:12.909 103 18218.20 90.48 52515.75 88888.00 2008-04-12 12:41:13.409 103 18218.26 90.39 52515.83 88888.00 2008-04-12 12:41:13.909 103 18218.09 90.39 52515.75 88888.00 2008-04-12 12:41:14.409 103 18218.12 90.37 52515.74 88888.00 2008-04-12 12:41:14.909 103 18218.08 90.51 52515.92 88888.00 2008-04-12 12:41:15.409 103 18218.12 90.57 52516.11 88888.00 2008-04-12 12:41:15.909 103 18218.00 90.58 52516.05 88888.00 2008-04-12 12:41:16.406 103 18217.97 90.55 52516.01 88888.00 2008-04-12 12:41:16.906 103 18218.02 90.48 52516.05 88888.00 2008-04-12 12:41:17.406 103 18217.94 90.48 52515.95 88888.00 2008-04-12 12:41:17.906 103 18218.03 90.50 52515.84 88888.00 2008-04-12 12:41:18.406 103 18218.01 90.51 52515.80 88888.00 2008-04-12 12:41:18.906 103 18218.11 90.64 52515.92 88888.00 2008-04-12 12:41:19.406 103 18218.09 90.61 52516.03 88888.00 2008-04-12 12:41:19.906 103 18218.14 90.61 52516.03 88888.00 2008-04-12 12:41:20.406 103 18218.07 90.56 52515.98 88888.00 2008-04-12 12:41:20.906 103 18218.00 90.65 52515.99 88888.00 2008-04-12 12:41:21.406 103 18218.10 90.67 52515.94 88888.00 2008-04-12 12:41:21.906 103 18217.95 90.66 52515.99 88888.00 2008-04-12 12:41:22.406 103 18217.92 90.51 52515.91 88888.00 2008-04-12 12:41:22.906 103 18217.92 90.32 52515.84 88888.00 2008-04-12 12:41:23.406 103 18217.92 90.32 52515.84 88888.00 2008-04-12 12:41:23.906 103 18217.73 90.29 52515.74 88888.00 2008-04-12 12:41:24.406 103 18217.81 90.24 52515.66 88888.00 2008-04-12 12:41:24.906 103 18217.82 90.17 52515.83 88888.00 2008-04-12 12:41:25.406 103 18217.75 90.17 52516.04 88888.00 2008-04-12 12:41:25.906 103 18217.78 90.16 52516.06 88888.00 2008-04-12 12:41:26.406 103 18217.83 90.15 52515.97 88888.00 2008-04-12 12:41:26.906 103 18217.65 90.13 52515.92 88888.00 2008-04-12 12:41:27.406 103 18217.64 90.12 52515.94 88888.00 2008-04-12 12:41:27.906 103 18217.75 90.09 52515.97 88888.00 2008-04-12 12:41:28.406 103 18217.66 90.07 52515.93 88888.00 2008-04-12 12:41:28.906 103 18217.79 90.09 52515.94 88888.00 2008-04-12 12:41:29.406 103 18217.93 90.12 52515.95 88888.00 2008-04-12 12:41:29.906 103 18217.99 90.16 52516.02 88888.00 2008-04-12 12:41:30.406 103 18218.04 90.33 52516.10 88888.00 2008-04-12 12:41:30.906 103 18218.08 90.41 52516.12 88888.00 2008-04-12 12:41:31.406 103 18218.07 90.39 52516.13 88888.00 2008-04-12 12:41:31.906 103 18218.02 90.41 52516.05 88888.00 2008-04-12 12:41:32.406 103 18218.21 90.25 52515.97 88888.00 2008-04-12 12:41:32.906 103 18218.33 90.21 52515.99 88888.00 2008-04-12 12:41:33.406 103 18218.25 90.22 52516.03 88888.00 2008-04-12 12:41:33.906 103 18218.40 90.25 52516.06 88888.00 2008-04-12 12:41:34.406 103 18218.56 90.37 52516.12 88888.00 2008-04-12 12:41:34.906 103 18218.57 90.44 52516.06 88888.00 2008-04-12 12:41:35.406 103 18218.56 90.56 52516.00 88888.00 2008-04-12 12:41:35.906 103 18218.48 90.59 52516.05 88888.00 2008-04-12 12:41:36.406 103 18218.63 90.52 52516.24 88888.00 2008-04-12 12:41:36.906 103 18218.78 90.39 52516.34 88888.00 2008-04-12 12:41:37.406 103 18218.78 90.47 52516.37 88888.00 2008-04-12 12:41:37.906 103 18218.80 90.65 52516.26 88888.00 2008-04-12 12:41:38.406 103 18218.89 90.54 52516.22 88888.00 2008-04-12 12:41:38.906 103 18218.88 90.46 52516.25 88888.00 2008-04-12 12:41:39.406 103 18219.02 90.47 52516.23 88888.00 2008-04-12 12:41:39.906 103 18219.09 90.53 52516.18 88888.00 2008-04-12 12:41:40.406 103 18219.05 90.72 52516.18 88888.00 2008-04-12 12:41:40.906 103 18219.02 90.72 52516.32 88888.00 2008-04-12 12:41:41.406 103 18219.11 90.68 52516.35 88888.00 2008-04-12 12:41:41.906 103 18219.20 90.71 52516.37 88888.00 2008-04-12 12:41:42.406 103 18219.25 90.75 52516.32 88888.00 2008-04-12 12:41:42.906 103 18219.12 90.62 52516.36 88888.00 2008-04-12 12:41:43.406 103 18218.97 90.51 52516.30 88888.00 2008-04-12 12:41:43.906 103 18218.88 90.56 52516.27 88888.00 2008-04-12 12:41:44.406 103 18218.98 90.57 52516.33 88888.00 2008-04-12 12:41:44.906 103 18219.06 90.59 52516.29 88888.00 2008-04-12 12:41:45.406 103 18219.05 90.55 52516.32 88888.00 2008-04-12 12:41:45.906 103 18219.05 90.51 52516.25 88888.00 2008-04-12 12:41:46.406 103 18218.98 90.41 52516.22 88888.00 2008-04-12 12:41:46.906 103 18218.97 90.32 52516.22 88888.00 2008-04-12 12:41:47.406 103 18218.97 90.21 52516.21 88888.00 2008-04-12 12:41:47.906 103 18218.99 90.20 52516.34 88888.00 2008-04-12 12:41:48.406 103 18218.99 90.18 52516.45 88888.00 2008-04-12 12:41:48.906 103 18218.96 90.18 52516.38 88888.00 2008-04-12 12:41:49.406 103 18218.94 90.16 52516.34 88888.00 2008-04-12 12:41:49.906 103 18218.90 90.04 52516.36 88888.00 2008-04-12 12:41:50.406 103 18218.73 89.98 52516.37 88888.00 2008-04-12 12:41:50.906 103 18218.75 89.89 52516.41 88888.00 2008-04-12 12:41:51.406 103 18218.84 89.85 52516.39 88888.00 2008-04-12 12:41:51.906 103 18218.78 89.91 52516.36 88888.00 2008-04-12 12:41:52.406 103 18218.69 89.85 52516.27 88888.00 2008-04-12 12:41:52.906 103 18218.75 89.79 52516.35 88888.00 2008-04-12 12:41:53.406 103 18218.85 89.75 52516.30 88888.00 2008-04-12 12:41:53.906 103 18218.92 89.74 52516.24 88888.00 2008-04-12 12:41:54.406 103 18218.91 89.65 52516.12 88888.00 2008-04-12 12:41:54.906 103 18218.92 89.50 52516.05 88888.00 2008-04-12 12:41:55.406 103 18218.90 89.46 52516.03 88888.00 2008-04-12 12:41:55.906 103 18219.01 89.45 52515.99 88888.00 2008-04-12 12:41:56.406 103 18219.05 89.34 52515.89 88888.00 2008-04-12 12:41:56.906 103 18218.96 89.26 52515.92 88888.00 2008-04-12 12:41:57.406 103 18218.98 89.24 52516.01 88888.00 2008-04-12 12:41:57.906 103 18218.98 89.24 52516.05 88888.00 2008-04-12 12:41:58.406 103 18219.08 89.21 52516.00 88888.00 2008-04-12 12:41:58.906 103 18219.02 89.18 52516.09 88888.00 2008-04-12 12:41:59.406 103 18219.06 89.16 52516.09 88888.00 2008-04-12 12:41:59.906 103 18219.18 89.10 52516.04 88888.00 2008-04-12 12:42:00.406 103 18219.17 89.08 52516.12 88888.00 2008-04-12 12:42:00.906 103 18219.13 89.10 52516.11 88888.00 2008-04-12 12:42:01.406 103 18219.22 89.08 52516.13 88888.00 2008-04-12 12:42:01.906 103 18219.23 89.04 52516.12 88888.00 2008-04-12 12:42:02.406 103 18219.20 88.96 52516.10 88888.00 2008-04-12 12:42:02.906 103 18219.29 89.01 52516.12 88888.00 2008-04-12 12:42:03.406 103 18219.42 88.99 52516.14 88888.00 2008-04-12 12:42:03.906 103 18219.51 88.95 52516.18 88888.00 2008-04-12 12:42:04.406 103 18219.47 88.90 52516.22 88888.00 2008-04-12 12:42:04.906 103 18219.46 88.92 52516.32 88888.00 2008-04-12 12:42:05.406 103 18219.56 88.94 52516.23 88888.00 2008-04-12 12:42:05.906 103 18219.56 88.86 52516.25 88888.00 2008-04-12 12:42:06.406 103 18219.57 88.83 52516.29 88888.00 2008-04-12 12:42:06.906 103 18219.68 88.89 52516.30 88888.00 2008-04-12 12:42:07.406 103 18219.72 88.94 52516.38 88888.00 2008-04-12 12:42:07.906 103 18219.75 88.81 52516.36 88888.00 2008-04-12 12:42:08.406 103 18219.86 88.79 52516.34 88888.00 2008-04-12 12:42:08.906 103 18219.81 88.70 52516.29 88888.00 2008-04-12 12:42:09.406 103 18219.70 88.68 52516.32 88888.00 2008-04-12 12:42:09.906 103 18219.68 88.75 52516.40 88888.00 2008-04-12 12:42:10.406 103 18219.70 88.84 52516.39 88888.00 2008-04-12 12:42:10.906 103 18219.68 88.84 52516.39 88888.00 2008-04-12 12:42:11.406 103 18219.67 88.70 52516.38 88888.00 2008-04-12 12:42:11.906 103 18219.79 88.73 52516.45 88888.00 2008-04-12 12:42:12.406 103 18219.60 88.83 52516.38 88888.00 2008-04-12 12:42:12.906 103 18219.52 88.91 52516.38 88888.00 2008-04-12 12:42:13.406 103 18219.49 88.92 52516.36 88888.00 2008-04-12 12:42:13.906 103 18219.49 89.01 52516.41 88888.00 2008-04-12 12:42:14.406 103 18219.59 89.14 52516.46 88888.00 2008-04-12 12:42:14.906 103 18219.53 89.02 52516.61 88888.00 2008-04-12 12:42:15.406 103 18219.50 88.91 52516.52 88888.00 2008-04-12 12:42:15.906 103 18219.60 89.07 52516.49 88888.00 2008-04-12 12:42:16.406 103 18219.57 89.22 52516.47 88888.00 2008-04-12 12:42:16.906 103 18219.60 89.34 52516.45 88888.00 2008-04-12 12:42:17.406 103 18219.60 89.33 52516.36 88888.00 2008-04-12 12:42:17.906 103 18219.55 89.28 52516.48 88888.00 2008-04-12 12:42:18.406 103 18219.51 89.21 52516.50 88888.00 2008-04-12 12:42:18.906 103 18219.45 89.24 52516.45 88888.00 2008-04-12 12:42:19.406 103 18219.40 89.22 52516.50 88888.00 2008-04-12 12:42:19.906 103 18219.32 89.24 52516.64 88888.00 2008-04-12 12:42:20.406 103 18219.32 89.28 52516.67 88888.00 2008-04-12 12:42:20.906 103 18219.34 89.23 52516.60 88888.00 2008-04-12 12:42:21.406 103 18219.34 89.23 52516.53 88888.00 2008-04-12 12:42:21.906 103 18219.24 89.20 52516.64 88888.00 2008-04-12 12:42:22.406 103 18219.20 89.21 52516.69 88888.00 2008-04-12 12:42:22.906 103 18219.10 89.20 52516.79 88888.00 2008-04-12 12:42:23.406 103 18219.14 89.16 52516.85 88888.00 2008-04-12 12:42:23.906 103 18219.10 89.11 52516.83 88888.00 2008-04-12 12:42:24.406 103 18219.16 89.08 52516.81 88888.00 2008-04-12 12:42:24.906 103 18219.10 89.06 52516.76 88888.00 2008-04-12 12:42:25.406 103 18219.06 89.04 52516.68 88888.00 2008-04-12 12:42:25.906 103 18219.08 88.98 52516.68 88888.00 2008-04-12 12:42:26.406 103 18219.00 88.98 52516.77 88888.00 2008-04-12 12:42:26.906 103 18218.98 88.98 52516.75 88888.00 2008-04-12 12:42:27.406 103 18218.89 89.09 52516.63 88888.00 2008-04-12 12:42:27.906 103 18218.79 89.10 52516.75 88888.00 2008-04-12 12:42:28.406 103 18218.83 88.95 52516.80 88888.00 2008-04-12 12:42:28.906 103 18218.74 88.82 52516.72 88888.00 2008-04-12 12:42:29.406 103 18218.73 88.80 52516.63 88888.00 2008-04-12 12:42:29.906 103 18218.67 88.73 52516.55 88888.00 2008-04-12 12:42:30.406 103 18218.63 88.64 52516.57 88888.00 2008-04-12 12:42:30.906 103 18218.52 88.58 52516.63 88888.00 2008-04-12 12:42:31.406 103 18218.53 88.52 52516.72 88888.00 2008-04-12 12:42:31.906 103 18218.46 88.43 52516.77 88888.00 2008-04-12 12:42:32.406 103 18218.41 88.41 52516.79 88888.00 2008-04-12 12:42:32.906 103 18218.35 88.41 52516.76 88888.00 2008-04-12 12:42:33.406 103 18218.43 88.56 52516.74 88888.00 2008-04-12 12:42:33.906 103 18218.25 88.62 52516.63 88888.00 2008-04-12 12:42:34.406 103 18218.24 88.70 52516.56 88888.00 2008-04-12 12:42:34.906 103 18218.26 88.68 52516.65 88888.00 2008-04-12 12:42:35.406 103 18218.32 88.62 52516.70 88888.00 2008-04-12 12:42:35.906 103 18218.40 88.55 52516.61 88888.00 2008-04-12 12:42:36.406 103 18218.51 88.55 52516.55 88888.00 2008-04-12 12:42:36.906 103 18218.60 88.51 52516.55 88888.00 2008-04-12 12:42:37.406 103 18218.60 88.42 52516.60 88888.00 2008-04-12 12:42:37.906 103 18218.73 88.43 52516.75 88888.00 2008-04-12 12:42:38.406 103 18218.76 88.39 52516.67 88888.00 2008-04-12 12:42:38.906 103 18218.96 88.39 52516.64 88888.00 2008-04-12 12:42:39.406 103 18218.98 88.43 52516.71 88888.00 2008-04-12 12:42:39.906 103 18218.88 88.58 52516.75 88888.00 2008-04-12 12:42:40.406 103 18219.03 88.59 52516.88 88888.00 2008-04-12 12:42:40.906 103 18219.23 88.62 52516.96 88888.00 2008-04-12 12:42:41.406 103 18219.33 88.61 52516.93 88888.00 2008-04-12 12:42:41.906 103 18219.46 88.62 52516.90 88888.00 2008-04-12 12:42:42.406 103 18219.76 88.59 52516.90 88888.00 2008-04-12 12:42:42.906 103 18219.82 88.55 52517.02 88888.00 2008-04-12 12:42:43.406 103 18219.83 88.51 52516.96 88888.00 2008-04-12 12:42:43.906 103 18219.93 88.51 52516.94 88888.00 2008-04-12 12:42:44.406 103 18219.98 88.51 52516.90 88888.00 2008-04-12 12:42:44.906 103 18220.10 88.56 52517.04 88888.00 2008-04-12 12:42:45.406 103 18220.14 88.54 52517.08 88888.00 2008-04-12 12:42:45.906 103 18220.16 88.49 52517.15 88888.00 2008-04-12 12:42:46.406 103 18220.22 88.47 52517.15 88888.00 2008-04-12 12:42:46.906 103 18220.39 88.51 52517.29 88888.00 2008-04-12 12:42:47.406 103 18220.55 88.58 52517.31 88888.00 2008-04-12 12:42:47.906 103 18220.63 88.59 52517.29 88888.00 2008-04-12 12:42:48.406 103 18220.76 88.58 52517.31 88888.00 2008-04-12 12:42:48.906 103 18220.71 88.58 52517.18 88888.00 2008-04-12 12:42:49.406 103 18220.71 88.63 52517.20 88888.00 2008-04-12 12:42:49.906 103 18220.76 88.69 52517.38 88888.00 2008-04-12 12:42:50.406 103 18220.97 88.70 52517.53 88888.00 2008-04-12 12:42:50.906 103 18220.98 88.69 52517.43 88888.00 2008-04-12 12:42:51.406 103 18220.79 88.69 52517.40 88888.00 2008-04-12 12:42:51.906 103 18220.32 88.69 52517.44 88888.00 2008-04-12 12:42:52.406 103 18220.53 88.76 52517.50 88888.00 2008-04-12 12:42:52.906 103 18220.64 88.74 52517.50 88888.00 2008-04-12 12:42:53.406 103 18220.85 88.77 52517.50 88888.00 2008-04-12 12:42:53.906 103 18220.88 88.84 52517.46 88888.00 2008-04-12 12:42:54.406 103 18220.86 88.87 52517.41 88888.00 2008-04-12 12:42:54.906 103 18220.87 88.75 52517.40 88888.00 2008-04-12 12:42:55.406 103 18220.81 88.66 52517.35 88888.00 2008-04-12 12:42:55.906 103 18220.79 88.64 52517.34 88888.00 2008-04-12 12:42:56.406 103 18220.55 88.67 52517.38 88888.00 2008-04-12 12:42:56.906 103 18220.55 88.73 52517.38 88888.00 2008-04-12 12:42:57.406 103 18220.54 88.73 52517.46 88888.00 2008-04-12 12:42:57.906 103 18220.33 88.74 52517.50 88888.00 2008-04-12 12:42:58.406 103 18220.27 88.69 52517.38 88888.00 2008-04-12 12:42:58.906 103 18220.21 88.70 52517.25 88888.00 2008-04-12 12:42:59.406 103 18220.17 88.61 52517.32 88888.00 2008-04-12 12:42:59.906 103 18220.12 88.72 52517.45 88888.00 2008-04-12 12:43:00.406 103 18220.06 88.85 52517.39 88888.00 2008-04-12 12:43:00.906 103 18219.97 88.88 52517.28 88888.00 2008-04-12 12:43:01.406 103 18220.00 88.85 52517.23 88888.00 2008-04-12 12:43:01.906 103 18219.95 88.86 52517.18 88888.00 2008-04-12 12:43:02.406 103 18219.83 88.78 52517.11 88888.00 2008-04-12 12:43:02.906 103 18219.64 88.68 52517.13 88888.00 2008-04-12 12:43:03.406 103 18219.78 88.49 52517.14 88888.00 2008-04-12 12:43:03.906 103 18219.68 88.33 52517.02 88888.00 2008-04-12 12:43:04.406 103 18219.61 88.28 52517.03 88888.00 2008-04-12 12:43:04.906 103 18219.61 88.31 52517.06 88888.00 2008-04-12 12:43:05.406 103 18219.61 88.26 52517.02 88888.00 2008-04-12 12:43:05.906 103 18219.56 88.31 52516.99 88888.00 2008-04-12 12:43:06.406 103 18219.54 88.26 52516.97 88888.00 2008-04-12 12:43:06.906 103 18219.56 88.28 52517.08 88888.00 2008-04-12 12:43:07.406 103 18219.63 88.23 52517.06 88888.00 2008-04-12 12:43:07.906 103 18219.61 88.18 52516.96 88888.00 2008-04-12 12:43:08.406 103 18219.57 88.16 52516.95 88888.00 2008-04-12 12:43:08.906 103 18219.63 88.26 52517.00 88888.00 2008-04-12 12:43:09.406 103 18219.88 88.29 52516.97 88888.00 2008-04-12 12:43:09.906 103 18219.68 88.28 52516.92 88888.00 2008-04-12 12:43:10.406 103 18219.68 88.18 52516.88 88888.00 2008-04-12 12:43:10.906 103 18219.54 88.06 52516.74 88888.00 2008-04-12 12:43:11.406 103 18219.45 87.99 52516.67 88888.00 2008-04-12 12:43:11.906 103 18219.52 87.95 52516.75 88888.00 2008-04-12 12:43:12.406 103 18219.62 87.94 52516.77 88888.00 2008-04-12 12:43:12.906 103 18219.61 87.87 52516.82 88888.00 2008-04-12 12:43:13.406 103 18219.61 87.91 52516.90 88888.00 2008-04-12 12:43:13.906 103 18219.66 88.07 52516.85 88888.00 2008-04-12 12:43:14.406 103 18219.78 88.08 52516.79 88888.00 2008-04-12 12:43:14.906 103 18219.79 88.12 52516.83 88888.00 2008-04-12 12:43:15.406 103 18219.97 88.00 52516.90 88888.00 2008-04-12 12:43:15.906 103 18220.09 87.97 52516.87 88888.00 2008-04-12 12:43:16.406 103 18220.10 88.02 52516.88 88888.00 2008-04-12 12:43:16.906 103 18220.12 88.11 52516.93 88888.00 2008-04-12 12:43:17.406 103 18220.15 87.88 52517.02 88888.00 2008-04-12 12:43:17.906 103 18220.25 87.81 52516.99 88888.00 2008-04-12 12:43:18.406 103 18220.37 87.85 52516.93 88888.00 2008-04-12 12:43:18.906 103 18220.38 87.86 52516.96 88888.00 2008-04-12 12:43:19.406 103 18220.39 87.83 52516.87 88888.00 2008-04-12 12:43:19.906 103 18220.43 87.82 52516.91 88888.00 2008-04-12 12:43:20.406 103 18220.49 87.78 52516.99 88888.00 2008-04-12 12:43:20.906 103 18220.71 87.84 52517.14 88888.00 2008-04-12 12:43:21.406 103 18220.68 87.77 52517.21 88888.00 2008-04-12 12:43:21.906 103 18220.70 87.79 52517.29 88888.00 2008-04-12 12:43:22.406 103 18220.70 87.84 52517.35 88888.00 2008-04-12 12:43:22.906 103 18220.75 87.87 52517.43 88888.00 2008-04-12 12:43:23.406 103 18220.84 87.81 52517.52 88888.00 2008-04-12 12:43:23.906 103 18220.86 87.87 52517.49 88888.00 2008-04-12 12:43:24.406 103 18220.80 87.91 52517.41 88888.00 2008-04-12 12:43:24.906 103 18220.80 87.91 52517.42 88888.00 2008-04-12 12:43:25.406 103 18220.76 87.94 52517.44 88888.00 2008-04-12 12:43:25.906 103 18220.88 87.99 52517.42 88888.00 2008-04-12 12:43:26.406 103 18220.46 87.94 52517.46 88888.00 2008-04-12 12:43:26.906 103 18220.54 87.88 52517.55 88888.00 2008-04-12 12:43:27.406 103 18220.72 87.99 52517.49 88888.00 2008-04-12 12:43:27.906 103 18220.75 88.06 52517.49 88888.00 2008-04-12 12:43:28.406 103 18220.81 88.21 52517.63 88888.00 2008-04-12 12:43:28.906 103 18220.84 88.34 52517.55 88888.00 2008-04-12 12:43:29.406 103 18220.83 88.35 52517.61 88888.00 2008-04-12 12:43:29.906 103 18220.79 88.30 52517.53 88888.00 2008-04-12 12:43:30.406 103 18220.87 88.20 52517.43 88888.00 2008-04-12 12:43:30.906 103 18220.88 88.02 52517.56 88888.00 2008-04-12 12:43:31.406 103 18220.82 88.08 52517.63 88888.00 2008-04-12 12:43:31.906 103 18220.82 88.09 52517.76 88888.00 2008-04-12 12:43:32.406 103 18220.74 88.04 52517.76 88888.00 2008-04-12 12:43:32.906 103 18220.60 87.98 52517.63 88888.00 2008-04-12 12:43:33.406 103 18220.53 87.82 52517.64 88888.00 2008-04-12 12:43:33.906 103 18220.50 87.75 52517.58 88888.00 2008-04-12 12:43:34.406 103 18220.31 87.76 52517.60 88888.00 2008-04-12 12:43:34.906 103 18220.39 87.77 52517.57 88888.00 2008-04-12 12:43:35.406 103 18220.43 87.72 52517.58 88888.00 2008-04-12 12:43:35.906 103 18220.50 87.66 52517.65 88888.00 2008-04-12 12:43:36.406 103 18220.52 87.75 52517.76 88888.00 2008-04-12 12:43:36.906 103 18220.58 87.71 52517.75 88888.00 2008-04-12 12:43:37.406 103 18220.39 87.70 52517.57 88888.00 2008-04-12 12:43:37.906 103 18220.55 87.69 52517.56 88888.00 2008-04-12 12:43:38.406 103 18220.65 87.67 52517.71 88888.00 2008-04-12 12:43:38.906 103 18220.70 87.72 52517.63 88888.00 2008-04-12 12:43:39.406 103 18220.79 87.67 52517.64 88888.00 2008-04-12 12:43:39.906 103 18220.82 87.69 52517.69 88888.00 2008-04-12 12:43:40.406 103 18220.84 87.69 52517.61 88888.00 2008-04-12 12:43:40.906 103 18220.86 87.58 52517.61 88888.00 2008-04-12 12:43:41.406 103 18220.90 87.58 52517.57 88888.00 2008-04-12 12:43:41.906 103 18220.96 87.62 52517.50 88888.00 2008-04-12 12:43:42.406 103 18220.99 87.62 52517.56 88888.00 2008-04-12 12:43:42.906 103 18221.03 87.57 52517.56 88888.00 2008-04-12 12:43:43.406 103 18221.23 87.57 52517.63 88888.00 2008-04-12 12:43:43.906 103 18221.19 87.61 52517.71 88888.00 2008-04-12 12:43:44.406 103 18221.24 87.62 52517.79 88888.00 2008-04-12 12:43:44.906 103 18221.27 87.61 52517.73 88888.00 2008-04-12 12:43:45.406 103 18221.19 87.59 52517.75 88888.00 2008-04-12 12:43:45.906 103 18221.27 87.50 52517.79 88888.00 2008-04-12 12:43:46.406 103 18221.37 87.52 52517.69 88888.00 2008-04-12 12:43:46.906 103 18221.45 87.49 52517.65 88888.00 2008-04-12 12:43:47.406 103 18221.56 87.49 52517.73 88888.00 2008-04-12 12:43:47.906 103 18221.58 87.51 52517.78 88888.00 2008-04-12 12:43:48.406 103 18221.62 87.43 52517.74 88888.00 2008-04-12 12:43:48.906 103 18221.63 87.37 52517.83 88888.00 2008-04-12 12:43:49.406 103 18221.63 87.45 52517.84 88888.00 2008-04-12 12:43:49.906 103 18221.66 87.45 52517.81 88888.00 2008-04-12 12:43:50.406 103 18221.55 87.44 52517.87 88888.00 2008-04-12 12:43:50.906 103 18221.50 87.45 52517.92 88888.00 2008-04-12 12:43:51.406 103 18221.56 87.50 52517.85 88888.00 2008-04-12 12:43:51.906 103 18221.60 87.49 52517.76 88888.00 2008-04-12 12:43:52.406 103 18221.52 87.42 52517.76 88888.00 2008-04-12 12:43:52.906 103 18221.57 87.43 52517.69 88888.00 2008-04-12 12:43:53.406 103 18221.63 87.41 52517.75 88888.00 2008-04-12 12:43:53.906 103 18221.70 87.39 52517.71 88888.00 2008-04-12 12:43:54.406 103 18221.53 87.35 52517.85 88888.00 2008-04-12 12:43:54.906 103 18221.16 87.28 52517.92 88888.00 2008-04-12 12:43:55.406 103 18221.23 87.37 52518.03 88888.00 2008-04-12 12:43:55.906 103 18221.33 87.37 52518.06 88888.00 2008-04-12 12:43:56.406 103 18221.37 87.33 52517.91 88888.00 2008-04-12 12:43:56.906 103 18221.38 87.31 52517.89 88888.00 2008-04-12 12:43:57.406 103 18221.39 87.28 52517.91 88888.00 2008-04-12 12:43:57.906 103 18221.39 87.21 52517.97 88888.00 2008-04-12 12:43:58.406 103 18221.40 87.18 52517.91 88888.00 2008-04-12 12:43:58.906 103 18221.38 87.13 52517.88 88888.00 2008-04-12 12:43:59.406 103 18221.30 87.11 52517.84 88888.00 2008-04-12 12:43:59.906 103 18221.26 87.10 52517.76 88888.00 2008-04-12 12:44:00.406 103 18221.16 87.07 52517.63 88888.00 2008-04-12 12:44:00.906 103 18221.15 87.03 52517.65 88888.00 2008-04-12 12:44:01.406 103 18220.94 87.11 52517.74 88888.00 2008-04-12 12:44:01.906 103 18221.03 87.11 52517.91 88888.00 2008-04-12 12:44:02.406 103 18220.99 86.91 52517.99 88888.00 2008-04-12 12:44:02.906 103 18220.96 86.80 52517.93 88888.00 2008-04-12 12:44:03.406 103 18220.71 86.82 52517.86 88888.00 2008-04-12 12:44:03.906 103 18220.74 86.94 52517.80 88888.00 2008-04-12 12:44:04.406 103 18220.77 86.79 52517.73 88888.00 2008-04-12 12:44:04.906 103 18220.65 86.69 52517.74 88888.00 2008-04-12 12:44:05.406 103 18220.80 86.69 52517.60 88888.00 2008-04-12 12:44:05.906 103 18220.72 86.72 52517.62 88888.00 2008-04-12 12:44:06.406 103 18220.61 86.70 52517.69 88888.00 2008-04-12 12:44:06.906 103 18220.69 86.64 52517.80 88888.00 2008-04-12 12:44:07.406 103 18220.65 86.67 52517.69 88888.00 2008-04-12 12:44:07.906 103 18220.54 86.61 52517.69 88888.00 2008-04-12 12:44:08.406 103 18220.41 86.55 52517.65 88888.00 2008-04-12 12:44:08.906 103 18220.33 86.61 52517.65 88888.00 2008-04-12 12:44:09.406 103 18220.53 86.63 52517.74 88888.00 2008-04-12 12:44:09.906 103 18220.68 86.63 52517.80 88888.00 2008-04-12 12:44:10.406 103 18220.57 86.62 52517.83 88888.00 2008-04-12 12:44:10.906 103 18220.74 86.62 52517.84 88888.00 2008-04-12 12:44:11.406 103 18220.88 86.63 52517.86 88888.00 2008-04-12 12:44:11.906 103 18220.90 86.58 52517.91 88888.00 2008-04-12 12:44:12.406 103 18220.97 86.58 52517.97 88888.00 2008-04-12 12:44:12.906 103 18220.97 86.53 52518.00 88888.00 2008-04-12 12:44:13.406 103 18221.03 86.51 52517.77 88888.00 2008-04-12 12:44:13.906 103 18221.11 86.51 52517.54 88888.00 2008-04-12 12:44:14.406 103 18221.27 86.53 52517.60 88888.00 2008-04-12 12:44:14.906 103 18221.19 86.42 52517.74 88888.00 2008-04-12 12:44:15.406 103 18221.24 86.45 52517.79 88888.00 2008-04-12 12:44:15.906 103 18221.15 86.56 52517.72 88888.00 2008-04-12 12:44:16.406 103 18221.26 86.44 52517.79 88888.00 2008-04-12 12:44:16.906 103 18221.36 86.35 52517.87 88888.00 2008-04-12 12:44:17.406 103 18221.46 86.34 52517.84 88888.00 2008-04-12 12:44:17.906 103 18221.50 86.31 52517.80 88888.00 2008-04-12 12:44:18.406 103 18221.28 86.18 52517.83 88888.00 2008-04-12 12:44:18.906 103 18221.29 86.05 52517.85 88888.00 2008-04-12 12:44:19.406 103 18221.47 86.07 52517.98 88888.00 2008-04-12 12:44:19.906 103 18221.59 86.20 52518.08 88888.00 2008-04-12 12:44:20.406 103 18221.56 86.35 52518.09 88888.00 2008-04-12 12:44:20.906 103 18221.48 86.44 52518.10 88888.00 2008-04-12 12:44:21.406 103 18221.42 86.32 52518.11 88888.00 2008-04-12 12:44:21.906 103 18221.46 86.26 52518.01 88888.00 2008-04-12 12:44:22.406 103 18221.57 86.18 52518.11 88888.00 2008-04-12 12:44:22.906 103 18221.59 86.09 52518.01 88888.00 2008-04-12 12:44:23.406 103 18221.61 86.08 52517.91 88888.00 2008-04-12 12:44:23.906 103 18221.71 86.06 52517.95 88888.00 2008-04-12 12:44:24.406 103 18221.72 85.98 52518.04 88888.00 2008-04-12 12:44:24.906 103 18221.85 85.99 52518.12 88888.00 2008-04-12 12:44:25.406 103 18221.85 85.99 52518.19 88888.00 2008-04-12 12:44:25.906 103 18221.98 85.85 52518.08 88888.00 2008-04-12 12:44:26.406 103 18221.99 85.90 52517.99 88888.00 2008-04-12 12:44:26.906 103 18222.03 85.89 52518.07 88888.00 2008-04-12 12:44:27.406 103 18222.21 85.95 52518.22 88888.00 2008-04-12 12:44:27.906 103 18222.29 86.00 52518.26 88888.00 2008-04-12 12:44:28.406 103 18222.31 86.00 52518.33 88888.00 2008-04-12 12:44:28.906 103 18222.20 85.96 52518.36 88888.00 2008-04-12 12:44:29.406 103 18222.15 85.98 52518.22 88888.00 2008-04-12 12:44:29.906 103 18222.21 86.04 52518.20 88888.00 2008-04-12 12:44:30.406 103 18222.31 86.12 52518.30 88888.00 2008-04-12 12:44:30.906 103 18222.49 86.19 52518.37 88888.00 2008-04-12 12:44:31.406 103 18222.60 86.14 52518.30 88888.00 2008-04-12 12:44:31.906 103 18222.68 86.12 52518.27 88888.00 2008-04-12 12:44:32.406 103 18222.82 86.22 52518.26 88888.00 2008-04-12 12:44:32.906 103 18222.74 86.29 52518.33 88888.00 2008-04-12 12:44:33.406 103 18222.88 86.20 52518.43 88888.00 2008-04-12 12:44:33.906 103 18222.88 86.16 52518.47 88888.00 2008-04-12 12:44:34.406 103 18222.81 86.13 52518.37 88888.00 2008-04-12 12:44:34.906 103 18222.88 86.11 52518.45 88888.00 2008-04-12 12:44:35.406 103 18222.96 86.11 52518.54 88888.00 2008-04-12 12:44:35.906 103 18222.90 86.21 52518.48 88888.00 2008-04-12 12:44:36.406 103 18222.94 86.34 52518.41 88888.00 2008-04-12 12:44:36.906 103 18222.98 86.37 52518.44 88888.00 2008-04-12 12:44:37.406 103 18222.99 86.40 52518.39 88888.00 2008-04-12 12:44:37.906 103 18223.03 86.36 52518.38 88888.00 2008-04-12 12:44:38.406 103 18223.00 86.26 52518.45 88888.00 2008-04-12 12:44:38.906 103 18223.02 86.24 52518.51 88888.00 2008-04-12 12:44:39.406 103 18223.08 86.26 52518.60 88888.00 2008-04-12 12:44:39.906 103 18222.96 86.24 52518.57 88888.00 2008-04-12 12:44:40.406 103 18222.89 86.13 52518.53 88888.00 2008-04-12 12:44:40.906 103 18222.79 86.11 52518.47 88888.00 2008-04-12 12:44:41.406 103 18222.69 86.11 52518.47 88888.00 2008-04-12 12:44:41.906 103 18222.53 86.17 52518.56 88888.00 2008-04-12 12:44:42.406 103 18222.47 86.25 52518.51 88888.00 2008-04-12 12:44:42.906 103 18222.40 86.29 52518.53 88888.00 2008-04-12 12:44:43.406 103 18222.29 86.34 52518.45 88888.00 2008-04-12 12:44:43.906 103 18222.17 86.22 52518.33 88888.00 2008-04-12 12:44:44.406 103 18221.98 86.16 52518.36 88888.00 2008-04-12 12:44:44.906 103 18221.74 86.07 52518.36 88888.00 2008-04-12 12:44:45.406 103 18221.60 85.98 52518.33 88888.00 2008-04-12 12:44:45.906 103 18221.55 85.86 52518.36 88888.00 2008-04-12 12:44:46.406 103 18221.53 85.80 52518.39 88888.00 2008-04-12 12:44:46.906 103 18221.41 85.78 52518.49 88888.00 2008-04-12 12:44:47.406 103 18221.34 85.83 52518.53 88888.00 2008-04-12 12:44:47.906 103 18221.18 85.84 52518.45 88888.00 2008-04-12 12:44:48.406 103 18220.90 85.85 52518.38 88888.00 2008-04-12 12:44:48.906 103 18220.75 85.80 52518.36 88888.00 2008-04-12 12:44:49.406 103 18220.72 85.84 52518.33 88888.00 2008-04-12 12:44:49.906 103 18220.70 85.84 52518.26 88888.00 2008-04-12 12:44:50.406 103 18220.63 85.74 52518.23 88888.00 2008-04-12 12:44:50.906 103 18220.53 85.51 52518.04 88888.00 2008-04-12 12:44:51.406 103 18220.61 85.43 52518.01 88888.00 2008-04-12 12:44:51.906 103 18220.49 85.42 52518.10 88888.00 2008-04-12 12:44:52.406 103 18220.50 85.37 52518.09 88888.00 2008-04-12 12:44:52.906 103 18220.33 85.25 52518.12 88888.00 2008-04-12 12:44:53.406 103 18220.42 85.28 52518.10 88888.00 2008-04-12 12:44:53.906 103 18220.42 85.23 52518.10 88888.00 2008-04-12 12:44:54.406 103 18220.39 85.21 52518.04 88888.00 2008-04-12 12:44:54.906 103 18220.38 85.32 52518.10 88888.00 2008-04-12 12:44:55.406 103 18220.47 85.30 52518.11 88888.00 2008-04-12 12:44:55.906 103 18220.49 85.24 52518.16 88888.00 2008-04-12 12:44:56.406 103 18220.43 85.25 52518.20 88888.00 2008-04-12 12:44:56.906 103 18220.38 85.29 52518.13 88888.00 2008-04-12 12:44:57.406 103 18220.49 85.21 52518.07 88888.00 2008-04-12 12:44:57.906 103 18220.57 85.11 52518.11 88888.00 2008-04-12 12:44:58.406 103 18220.51 85.05 52518.13 88888.00 2008-04-12 12:44:58.906 103 18220.58 84.87 52518.19 88888.00 2008-04-12 12:44:59.406 103 18220.54 84.81 52518.21 88888.00 2008-04-12 12:44:59.906 103 18220.64 84.84 52518.20 88888.00 2008-04-12 12:45:00.406 103 18220.72 84.78 52518.13 88888.00 2008-04-12 12:45:00.906 103 18220.63 84.78 52518.16 88888.00 2008-04-12 12:45:01.406 103 18220.62 84.83 52518.27 88888.00 2008-04-12 12:45:01.906 103 18220.74 85.00 52518.37 88888.00 2008-04-12 12:45:02.406 103 18220.84 85.18 52518.29 88888.00 2008-04-12 12:45:02.906 103 18220.91 85.22 52518.23 88888.00 2008-04-12 12:45:03.406 103 18220.91 85.19 52518.27 88888.00 2008-04-12 12:45:03.906 103 18220.93 85.07 52518.30 88888.00 2008-04-12 12:45:04.406 103 18221.07 84.94 52518.37 88888.00 2008-04-12 12:45:04.906 103 18221.25 85.01 52518.43 88888.00 2008-04-12 12:45:05.406 103 18221.36 85.09 52518.53 88888.00 2008-04-12 12:45:05.906 103 18221.46 85.07 52518.54 88888.00 2008-04-12 12:45:06.406 103 18221.36 85.06 52518.53 88888.00 2008-04-12 12:45:06.906 103 18221.36 85.08 52518.46 88888.00 2008-04-12 12:45:07.406 103 18221.51 85.00 52518.44 88888.00 2008-04-12 12:45:07.906 103 18221.73 85.05 52518.46 88888.00 2008-04-12 12:45:08.406 103 18221.82 85.06 52518.64 88888.00 2008-04-12 12:45:08.906 103 18221.91 85.07 52518.72 88888.00 2008-04-12 12:45:09.406 103 18221.93 84.94 52518.67 88888.00 2008-04-12 12:45:09.906 103 18221.99 84.96 52518.74 88888.00 2008-04-12 12:45:10.406 103 18222.11 84.98 52518.84 88888.00 2008-04-12 12:45:10.906 103 18222.32 85.07 52518.93 88888.00 2008-04-12 12:45:11.406 103 18222.43 85.13 52519.02 88888.00 2008-04-12 12:45:11.906 103 18222.53 85.11 52518.97 88888.00 2008-04-12 12:45:12.406 103 18222.39 85.19 52518.95 88888.00 2008-04-12 12:45:12.906 103 18222.27 85.24 52519.01 88888.00 2008-04-12 12:45:13.406 103 18222.40 85.32 52519.05 88888.00 2008-04-12 12:45:13.906 103 18222.65 85.35 52519.13 88888.00 2008-04-12 12:45:14.406 103 18222.69 85.35 52519.23 88888.00 2008-04-12 12:45:14.906 103 18222.75 85.35 52519.16 88888.00 2008-04-12 12:45:15.406 103 18222.85 85.38 52519.11 88888.00 2008-04-12 12:45:15.906 103 18222.86 85.40 52519.16 88888.00 2008-04-12 12:45:16.406 103 18222.86 85.43 52519.16 88888.00 2008-04-12 12:45:16.906 103 18222.86 85.41 52519.16 88888.00 2008-04-12 12:45:17.406 103 18222.90 85.45 52519.19 88888.00 2008-04-12 12:45:17.906 103 18222.97 85.47 52519.25 88888.00 2008-04-12 12:45:18.406 103 18223.04 85.52 52519.24 88888.00 2008-04-12 12:45:18.906 103 18223.04 85.50 52519.20 88888.00 2008-04-12 12:45:19.406 103 18222.90 85.47 52519.22 88888.00 2008-04-12 12:45:19.906 103 18222.90 85.47 52519.28 88888.00 2008-04-12 12:45:20.406 103 18222.90 85.44 52519.30 88888.00 2008-04-12 12:45:20.906 103 18222.70 85.44 52519.19 88888.00 2008-04-12 12:45:21.406 103 18222.64 85.42 52519.11 88888.00 2008-04-12 12:45:21.906 103 18222.57 85.37 52519.04 88888.00 2008-04-12 12:45:22.406 103 18222.49 85.28 52519.05 88888.00 2008-04-12 12:45:22.906 103 18222.42 85.18 52519.12 88888.00 2008-04-12 12:45:23.406 103 18222.18 85.05 52519.25 88888.00 2008-04-12 12:45:23.906 103 18222.04 85.08 52519.17 88888.00 2008-04-12 12:45:24.406 103 18221.89 85.03 52519.12 88888.00 2008-04-12 12:45:24.906 103 18221.73 84.98 52519.04 88888.00 2008-04-12 12:45:25.406 103 18221.63 84.95 52518.97 88888.00 2008-04-12 12:45:25.906 103 18221.39 84.85 52518.97 88888.00 2008-04-12 12:45:26.406 103 18221.28 84.80 52519.02 88888.00 2008-04-12 12:45:26.906 103 18221.20 84.72 52518.91 88888.00 2008-04-12 12:45:27.406 103 18220.99 84.70 52518.84 88888.00 2008-04-12 12:45:27.906 103 18220.97 84.65 52518.97 88888.00 2008-04-12 12:45:28.406 103 18220.84 84.57 52518.93 88888.00 2008-04-12 12:45:28.906 103 18220.74 84.56 52518.83 88888.00 2008-04-12 12:45:29.406 103 18220.51 84.52 52518.76 88888.00 2008-04-12 12:45:29.906 103 18220.43 84.50 52518.78 88888.00 2008-04-12 12:45:30.406 103 18220.41 84.51 52518.83 88888.00 2008-04-12 12:45:30.906 103 18220.31 84.44 52518.93 88888.00 2008-04-12 12:45:31.406 103 18220.14 84.50 52518.80 88888.00 2008-04-12 12:45:31.906 103 18219.98 84.41 52518.66 88888.00 2008-04-12 12:45:32.406 103 18219.88 84.26 52518.70 88888.00 2008-04-12 12:45:32.906 103 18219.81 84.19 52518.69 88888.00 2008-04-12 12:45:33.406 103 18219.74 84.11 52518.70 88888.00 2008-04-12 12:45:33.906 103 18219.74 84.00 52518.68 88888.00 2008-04-12 12:45:34.406 103 18219.64 84.07 52518.65 88888.00 2008-04-12 12:45:34.906 103 18219.70 84.09 52518.57 88888.00 2008-04-12 12:45:35.406 103 18219.79 84.00 52518.58 88888.00 2008-04-12 12:45:35.906 103 18219.61 84.09 52518.60 88888.00 2008-04-12 12:45:36.406 103 18219.76 84.06 52518.69 88888.00 2008-04-12 12:45:36.906 103 18219.87 84.09 52518.77 88888.00 2008-04-12 12:45:37.406 103 18219.90 84.13 52518.77 88888.00 2008-04-12 12:45:37.906 103 18219.97 84.21 52518.81 88888.00 2008-04-12 12:45:38.406 103 18219.93 84.34 52518.71 88888.00 2008-04-12 12:45:38.906 103 18220.04 84.39 52518.58 88888.00 2008-04-12 12:45:39.406 103 18220.08 84.41 52518.59 88888.00 2008-04-12 12:45:39.906 103 18220.01 84.34 52518.74 88888.00 2008-04-12 12:45:40.406 103 18220.17 84.33 52518.77 88888.00 2008-04-12 12:45:40.906 103 18220.26 84.37 52518.83 88888.00 2008-04-12 12:45:41.406 103 18220.22 84.38 52518.80 88888.00 2008-04-12 12:45:41.906 103 18220.35 84.42 52518.87 88888.00 2008-04-12 12:45:42.406 103 18220.44 84.45 52518.93 88888.00 2008-04-12 12:45:42.906 103 18220.33 84.41 52519.01 88888.00 2008-04-12 12:45:43.406 103 18220.39 84.25 52518.99 88888.00 2008-04-12 12:45:43.906 103 18220.60 84.31 52518.93 88888.00 2008-04-12 12:45:44.406 103 18220.79 84.44 52519.00 88888.00 2008-04-12 12:45:44.906 103 18220.88 84.45 52519.07 88888.00 2008-04-12 12:45:45.406 103 18220.93 84.39 52519.08 88888.00 2008-04-12 12:45:45.906 103 18221.02 84.38 52519.06 88888.00 2008-04-12 12:45:46.406 103 18221.09 84.44 52519.13 88888.00 2008-04-12 12:45:46.906 103 18221.03 84.64 52519.15 88888.00 2008-04-12 12:45:47.406 103 18220.98 84.84 52519.12 88888.00 2008-04-12 12:45:47.906 103 18220.94 84.94 52519.13 88888.00 2008-04-12 12:45:48.406 103 18220.92 84.94 52519.25 88888.00 2008-04-12 12:45:48.906 103 18220.94 84.86 52519.29 88888.00 2008-04-12 12:45:49.406 103 18221.02 84.81 52519.17 88888.00 2008-04-12 12:45:49.906 103 18221.01 84.88 52519.36 88888.00 2008-04-12 12:45:50.406 103 18221.09 84.85 52519.37 88888.00 2008-04-12 12:45:50.906 103 18220.98 84.75 52519.39 88888.00 2008-04-12 12:45:51.406 103 18221.02 84.73 52519.37 88888.00 2008-04-12 12:45:51.906 103 18220.97 84.75 52519.41 88888.00 2008-04-12 12:45:52.406 103 18220.96 84.85 52519.28 88888.00 2008-04-12 12:45:52.906 103 18220.95 84.99 52519.23 88888.00 2008-04-12 12:45:53.406 103 18220.80 84.95 52519.18 88888.00 2008-04-12 12:45:53.906 103 18220.68 84.96 52519.11 88888.00 2008-04-12 12:45:54.406 103 18220.73 85.03 52519.06 88888.00 2008-04-12 12:45:54.906 103 18220.64 85.04 52519.11 88888.00 2008-04-12 12:45:55.406 103 18220.61 85.02 52519.12 88888.00 2008-04-12 12:45:55.906 103 18220.64 85.01 52519.09 88888.00 2008-04-12 12:45:56.406 103 18220.58 84.88 52518.97 88888.00 2008-04-12 12:45:56.906 103 18220.43 84.77 52518.96 88888.00 2008-04-12 12:45:57.406 103 18220.40 84.80 52519.02 88888.00 2008-04-12 12:45:57.906 103 18220.50 84.67 52519.05 88888.00 2008-04-12 12:45:58.406 103 18220.53 84.50 52519.01 88888.00 2008-04-12 12:45:58.906 103 18220.50 84.52 52519.09 88888.00 2008-04-12 12:45:59.406 103 18220.35 84.41 52519.12 88888.00 2008-04-12 12:45:59.906 103 18220.36 84.42 52519.12 88888.00 2008-04-12 12:46:00.406 103 18220.37 84.44 52519.09 88888.00 2008-04-12 12:46:00.906 103 18220.27 84.37 52519.16 88888.00 2008-04-12 12:46:01.406 103 18220.38 84.44 52519.06 88888.00 2008-04-12 12:46:01.906 103 18220.39 84.50 52519.05 88888.00 2008-04-12 12:46:02.406 103 18220.26 84.47 52519.13 88888.00 2008-04-12 12:46:02.906 103 18220.20 84.36 52519.18 88888.00 2008-04-12 12:46:03.406 103 18220.21 84.39 52519.08 88888.00 2008-04-12 12:46:03.906 103 18220.16 84.35 52519.00 88888.00 2008-04-12 12:46:04.406 103 18220.29 84.28 52518.93 88888.00 2008-04-12 12:46:04.906 103 18220.47 84.16 52518.89 88888.00 2008-04-12 12:46:05.406 103 18220.40 84.13 52518.92 88888.00 2008-04-12 12:46:05.906 103 18220.37 84.16 52518.95 88888.00 2008-04-12 12:46:06.406 103 18220.43 84.29 52519.01 88888.00 2008-04-12 12:46:06.906 103 18220.40 84.31 52519.05 88888.00 2008-04-12 12:46:07.406 103 18220.36 84.31 52519.14 88888.00 2008-04-12 12:46:07.906 103 18220.36 84.29 52519.12 88888.00 2008-04-12 12:46:08.406 103 18220.38 84.25 52519.11 88888.00 2008-04-12 12:46:08.906 103 18220.40 84.04 52519.08 88888.00 2008-04-12 12:46:09.406 103 18220.38 83.97 52519.08 88888.00 2008-04-12 12:46:09.906 103 18220.35 83.95 52519.02 88888.00 2008-04-12 12:46:10.406 103 18220.47 83.90 52519.07 88888.00 2008-04-12 12:46:10.906 103 18220.49 83.88 52519.07 88888.00 2008-04-12 12:46:11.406 103 18220.30 83.80 52519.07 88888.00 2008-04-12 12:46:11.906 103 18220.26 83.83 52519.11 88888.00 2008-04-12 12:46:12.406 103 18220.18 83.89 52519.13 88888.00 2008-04-12 12:46:12.906 103 18220.21 83.91 52519.15 88888.00 2008-04-12 12:46:13.406 103 18220.23 83.85 52519.16 88888.00 2008-04-12 12:46:13.906 103 18220.28 83.84 52519.14 88888.00 2008-04-12 12:46:14.406 103 18220.15 83.88 52519.16 88888.00 2008-04-12 12:46:14.906 103 18220.07 83.86 52519.15 88888.00 2008-04-12 12:46:15.406 103 18220.00 83.81 52519.23 88888.00 2008-04-12 12:46:15.906 103 18219.97 83.80 52519.11 88888.00 2008-04-12 12:46:16.406 103 18219.98 83.86 52519.00 88888.00 2008-04-12 12:46:16.906 103 18219.87 83.80 52519.02 88888.00 2008-04-12 12:46:17.406 103 18219.81 83.84 52518.96 88888.00 2008-04-12 12:46:17.906 103 18219.78 83.95 52519.11 88888.00 2008-04-12 12:46:18.406 103 18219.67 83.94 52519.14 88888.00 2008-04-12 12:46:18.906 103 18219.78 83.89 52519.09 88888.00 2008-04-12 12:46:19.406 103 18219.73 83.88 52519.04 88888.00 2008-04-12 12:46:19.906 103 18219.72 83.90 52519.04 88888.00 2008-04-12 12:46:20.406 103 18219.74 83.91 52519.12 88888.00 2008-04-12 12:46:20.906 103 18219.81 83.85 52519.27 88888.00 2008-04-12 12:46:21.406 103 18219.77 83.85 52519.26 88888.00 2008-04-12 12:46:21.906 103 18219.78 83.83 52519.19 88888.00 2008-04-12 12:46:22.406 103 18219.79 83.80 52519.34 88888.00 2008-04-12 12:46:22.906 103 18219.70 83.76 52519.36 88888.00 2008-04-12 12:46:23.406 103 18219.66 83.83 52519.24 88888.00 2008-04-12 12:46:23.906 103 18219.67 83.98 52519.32 88888.00 2008-04-12 12:46:24.406 103 18219.79 84.00 52519.34 88888.00 2008-04-12 12:46:24.906 103 18219.85 83.99 52519.25 88888.00 2008-04-12 12:46:25.406 103 18219.73 84.09 52519.28 88888.00 2008-04-12 12:46:25.906 103 18219.63 84.15 52519.32 88888.00 2008-04-12 12:46:26.406 103 18219.59 84.20 52519.27 88888.00 2008-04-12 12:46:26.906 103 18219.57 84.25 52519.26 88888.00 2008-04-12 12:46:27.406 103 18219.64 84.37 52519.29 88888.00 2008-04-12 12:46:27.906 103 18219.56 84.48 52519.28 88888.00 2008-04-12 12:46:28.406 103 18219.50 84.63 52519.25 88888.00 2008-04-12 12:46:28.906 103 18219.49 84.77 52519.31 88888.00 2008-04-12 12:46:29.406 103 18219.53 84.78 52519.41 88888.00 2008-04-12 12:46:29.906 103 18219.56 84.67 52519.34 88888.00 2008-04-12 12:46:30.406 103 18219.56 84.63 52519.34 88888.00 2008-04-12 12:46:30.906 103 18219.52 84.55 52519.38 88888.00 2008-04-12 12:46:31.406 103 18219.59 84.62 52519.40 88888.00 2008-04-12 12:46:31.906 103 18219.78 84.62 52519.35 88888.00 2008-04-12 12:46:32.406 103 18219.61 84.67 52519.32 88888.00 2008-04-12 12:46:32.906 103 18219.73 84.69 52519.39 88888.00 2008-04-12 12:46:33.406 103 18219.81 84.70 52519.46 88888.00 2008-04-12 12:46:33.906 103 18219.45 84.75 52519.45 88888.00 2008-04-12 12:46:34.406 103 18219.29 84.94 52519.38 88888.00 2008-04-12 12:46:34.906 103 18219.43 84.95 52519.45 88888.00 2008-04-12 12:46:35.406 103 18219.50 85.00 52519.60 88888.00 2008-04-12 12:46:35.906 103 18219.34 85.01 52519.52 88888.00 2008-04-12 12:46:36.406 103 18219.23 85.00 52519.38 88888.00 2008-04-12 12:46:36.906 103 18219.40 84.97 52519.48 88888.00 2008-04-12 12:46:37.406 103 18219.36 84.97 52519.46 88888.00 2008-04-12 12:46:37.906 103 18219.27 84.92 52519.43 88888.00 2008-04-12 12:46:38.406 103 18219.23 84.83 52519.42 88888.00 2008-04-12 12:46:38.906 103 18219.17 84.84 52519.45 88888.00 2008-04-12 12:46:39.406 103 18219.00 84.88 52519.54 88888.00 2008-04-12 12:46:39.906 103 18218.92 84.89 52519.47 88888.00 2008-04-12 12:46:40.406 103 18218.89 84.87 52519.45 88888.00 2008-04-12 12:46:40.906 103 18218.85 84.77 52519.41 88888.00 2008-04-12 12:46:41.406 103 18218.80 84.76 52519.41 88888.00 2008-04-12 12:46:41.906 103 18218.69 84.59 52519.60 88888.00 2008-04-12 12:46:42.406 103 18218.77 84.55 52519.54 88888.00 2008-04-12 12:46:42.906 103 18218.78 84.50 52519.43 88888.00 2008-04-12 12:46:43.406 103 18218.62 84.49 52519.42 88888.00 2008-04-12 12:46:43.906 103 18218.54 84.45 52519.32 88888.00 2008-04-12 12:46:44.406 103 18218.56 84.41 52519.24 88888.00 2008-04-12 12:46:44.906 103 18218.48 84.47 52519.35 88888.00 2008-04-12 12:46:45.406 103 18218.44 84.44 52519.42 88888.00 2008-04-12 12:46:45.906 103 18218.48 84.49 52519.38 88888.00 2008-04-12 12:46:46.406 103 18218.42 84.58 52519.28 88888.00 2008-04-12 12:46:46.906 103 18218.42 84.62 52519.25 88888.00 2008-04-12 12:46:47.406 103 18218.40 84.62 52519.18 88888.00 2008-04-12 12:46:47.906 103 18218.34 84.45 52519.22 88888.00 2008-04-12 12:46:48.406 103 18218.23 84.36 52519.34 88888.00 2008-04-12 12:46:48.906 103 18218.35 84.31 52519.31 88888.00 2008-04-12 12:46:49.406 103 18218.46 84.26 52519.19 88888.00 2008-04-12 12:46:49.906 103 18218.40 84.26 52519.22 88888.00 2008-04-12 12:46:50.406 103 18218.41 84.24 52519.30 88888.00 2008-04-12 12:46:50.906 103 18218.43 84.24 52519.35 88888.00 2008-04-12 12:46:51.406 103 18218.48 84.33 52519.30 88888.00 2008-04-12 12:46:51.906 103 18218.59 84.35 52519.41 88888.00 2008-04-12 12:46:52.406 103 18218.51 84.29 52519.46 88888.00 2008-04-12 12:46:52.906 103 18218.44 84.12 52519.45 88888.00 2008-04-12 12:46:53.406 103 18218.46 83.89 52519.46 88888.00 2008-04-12 12:46:53.906 103 18218.62 84.08 52519.36 88888.00 2008-04-12 12:46:54.406 103 18218.73 84.37 52519.36 88888.00 2008-04-12 12:46:54.906 103 18218.68 84.54 52519.39 88888.00 2008-04-12 12:46:55.406 103 18218.67 84.51 52519.39 88888.00 2008-04-12 12:46:55.906 103 18218.76 84.47 52519.37 88888.00 2008-04-12 12:46:56.406 103 18218.87 84.50 52519.57 88888.00 2008-04-12 12:46:56.906 103 18218.92 84.42 52519.48 88888.00 2008-04-12 12:46:57.406 103 18219.00 84.49 52519.49 88888.00 2008-04-12 12:46:57.906 103 18219.10 84.73 52519.53 88888.00 2008-04-12 12:46:58.406 103 18219.17 84.83 52519.54 88888.00 2008-04-12 12:46:58.906 103 18219.44 84.91 52519.43 88888.00 2008-04-12 12:46:59.406 103 18219.27 84.97 52519.46 88888.00 2008-04-12 12:46:59.906 103 18219.29 84.95 52519.51 88888.00 2008-04-12 12:47:00.406 103 18219.32 84.97 52519.52 88888.00 2008-04-12 12:47:00.906 103 18219.34 85.00 52519.55 88888.00 2008-04-12 12:47:01.406 103 18219.30 85.01 52519.60 88888.00 2008-04-12 12:47:01.906 103 18219.30 85.11 52519.58 88888.00 2008-04-12 12:47:02.406 103 18219.38 84.98 52519.60 88888.00 2008-04-12 12:47:02.906 103 18219.30 84.80 52519.64 88888.00 2008-04-12 12:47:03.406 103 18219.30 84.76 52519.60 88888.00 2008-04-12 12:47:03.906 103 18219.33 84.73 52519.55 88888.00 2008-04-12 12:47:04.406 103 18219.27 84.78 52519.63 88888.00 2008-04-12 12:47:04.906 103 18219.10 84.82 52519.63 88888.00 2008-04-12 12:47:05.406 103 18219.00 84.94 52519.60 88888.00 2008-04-12 12:47:05.906 103 18218.83 85.09 52519.62 88888.00 2008-04-12 12:47:06.406 103 18218.69 85.14 52519.64 88888.00 2008-04-12 12:47:06.906 103 18218.75 85.16 52519.67 88888.00 2008-04-12 12:47:07.406 103 18218.71 85.11 52519.74 88888.00 2008-04-12 12:47:07.906 103 18218.52 85.07 52519.70 88888.00 2008-04-12 12:47:08.406 103 18218.53 85.08 52519.81 88888.00 2008-04-12 12:47:08.906 103 18218.46 85.10 52519.81 88888.00 2008-04-12 12:47:09.406 103 18218.46 85.08 52519.77 88888.00 2008-04-12 12:47:09.906 103 18218.46 84.98 52519.74 88888.00 2008-04-12 12:47:10.406 103 18218.44 84.90 52519.82 88888.00 2008-04-12 12:47:10.906 103 18218.26 84.92 52519.90 88888.00 2008-04-12 12:47:11.406 103 18218.21 85.02 52519.80 88888.00 2008-04-12 12:47:11.906 103 18218.18 85.05 52519.63 88888.00 2008-04-12 12:47:12.406 103 18218.08 85.00 52519.59 88888.00 2008-04-12 12:47:12.906 103 18217.99 84.95 52519.45 88888.00 2008-04-12 12:47:13.406 103 18217.93 84.94 52519.31 88888.00 2008-04-12 12:47:13.906 103 18217.98 84.94 52519.42 88888.00 2008-04-12 12:47:14.406 103 18217.81 85.01 52519.53 88888.00 2008-04-12 12:47:14.906 103 18217.78 85.02 52519.51 88888.00 2008-04-12 12:47:15.406 103 18217.84 85.05 52519.47 88888.00 2008-04-12 12:47:15.906 103 18217.98 84.92 52519.66 88888.00 2008-04-12 12:47:16.406 103 18217.86 84.84 52519.67 88888.00 2008-04-12 12:47:16.906 103 18217.88 84.80 52519.70 88888.00 2008-04-12 12:47:17.406 103 18217.81 84.67 52519.66 88888.00 2008-04-12 12:47:17.906 103 18217.93 84.73 52519.69 88888.00 2008-04-12 12:47:18.406 103 18217.89 84.66 52519.61 88888.00 2008-04-12 12:47:18.906 103 18217.90 84.64 52519.55 88888.00 2008-04-12 12:47:19.406 103 18217.94 84.59 52519.69 88888.00 2008-04-12 12:47:19.906 103 18217.83 84.58 52519.70 88888.00 2008-04-12 12:47:20.406 103 18217.69 84.62 52519.67 88888.00 2008-04-12 12:47:20.906 103 18217.76 84.88 52519.65 88888.00 2008-04-12 12:47:21.406 103 18217.93 84.96 52519.70 88888.00 2008-04-12 12:47:21.906 103 18217.87 84.96 52519.61 88888.00 2008-04-12 12:47:22.406 103 18217.84 85.00 52519.65 88888.00 2008-04-12 12:47:22.906 103 18217.97 84.99 52519.61 88888.00 2008-04-12 12:47:23.406 103 18217.91 84.92 52519.67 88888.00 2008-04-12 12:47:23.906 103 18217.97 84.83 52519.71 88888.00 2008-04-12 12:47:24.406 103 18218.08 84.95 52519.81 88888.00 2008-04-12 12:47:24.906 103 18218.02 84.97 52519.76 88888.00 2008-04-12 12:47:25.406 103 18217.98 85.04 52519.70 88888.00 2008-04-12 12:47:25.906 103 18217.94 85.10 52519.69 88888.00 2008-04-12 12:47:26.406 103 18217.94 85.10 52519.55 88888.00 2008-04-12 12:47:26.906 103 18217.95 85.05 52519.63 88888.00 2008-04-12 12:47:27.406 103 18217.89 85.00 52519.77 88888.00 2008-04-12 12:47:27.906 103 18217.87 84.92 52519.83 88888.00 2008-04-12 12:47:28.406 103 18217.93 84.73 52519.83 88888.00 2008-04-12 12:47:28.906 103 18217.98 84.59 52519.85 88888.00 2008-04-12 12:47:29.406 103 18218.03 84.70 52519.85 88888.00 2008-04-12 12:47:29.906 103 18218.09 84.95 52519.85 88888.00 2008-04-12 12:47:30.406 103 18218.30 85.01 52519.88 88888.00 2008-04-12 12:47:30.906 103 18218.11 85.04 52519.81 88888.00 2008-04-12 12:47:31.406 103 18218.09 85.04 52519.84 88888.00 2008-04-12 12:47:31.906 103 18218.18 85.29 52519.88 88888.00 2008-04-12 12:47:32.406 103 18218.22 85.48 52519.81 88888.00 2008-04-12 12:47:32.906 103 18218.14 85.59 52519.83 88888.00 2008-04-12 12:47:33.406 103 18218.37 85.61 52519.95 88888.00 2008-04-12 12:47:33.906 103 18218.48 85.56 52520.06 88888.00 2008-04-12 12:47:34.406 103 18218.32 85.67 52520.04 88888.00 2008-04-12 12:47:34.906 103 18218.23 85.80 52520.03 88888.00 2008-04-12 12:47:35.406 103 18218.30 85.82 52520.03 88888.00 2008-04-12 12:47:35.906 103 18218.29 85.89 52520.19 88888.00 2008-04-12 12:47:36.406 103 18218.31 85.99 52520.20 88888.00 2008-04-12 12:47:36.906 103 18218.43 86.08 52520.15 88888.00 2008-04-12 12:47:37.406 103 18218.44 86.09 52520.23 88888.00 2008-04-12 12:47:37.906 103 18218.35 86.07 52520.33 88888.00 2008-04-12 12:47:38.406 103 18218.41 86.05 52520.31 88888.00 2008-04-12 12:47:38.906 103 18218.44 86.13 52520.28 88888.00 2008-04-12 12:47:39.406 103 18218.49 86.25 52520.29 88888.00 2008-04-12 12:47:39.906 103 18218.55 86.29 52520.23 88888.00 2008-04-12 12:47:40.406 103 18218.55 86.30 52520.20 88888.00 2008-04-12 12:47:40.906 103 18218.58 86.37 52520.30 88888.00 2008-04-12 12:47:41.406 103 18218.59 86.42 52520.53 88888.00 2008-04-12 12:47:41.906 103 18218.65 86.42 52520.41 88888.00 2008-04-12 12:47:42.406 103 18218.70 86.37 52520.27 88888.00 2008-04-12 12:47:42.906 103 18218.75 86.20 52520.33 88888.00 2008-04-12 12:47:43.406 103 18218.68 86.14 52520.33 88888.00 2008-04-12 12:47:43.906 103 18218.69 86.23 52520.39 88888.00 2008-04-12 12:47:44.406 103 18218.69 86.23 52520.47 88888.00 2008-04-12 12:47:44.906 103 18218.75 86.22 52520.46 88888.00 2008-04-12 12:47:45.406 103 18218.49 86.33 52520.39 88888.00 2008-04-12 12:47:45.906 103 18218.14 86.44 52520.29 88888.00 2008-04-12 12:47:46.406 103 18218.09 86.51 52520.23 88888.00 2008-04-12 12:47:46.906 103 18218.10 86.51 52520.18 88888.00 2008-04-12 12:47:47.406 103 18218.16 86.48 52520.16 88888.00 2008-04-12 12:47:47.906 103 18218.03 86.50 52520.24 88888.00 2008-04-12 12:47:48.406 103 18218.04 86.52 52520.21 88888.00 2008-04-12 12:47:48.906 103 18217.81 86.64 52520.25 88888.00 2008-04-12 12:47:49.406 103 18217.72 86.63 52520.21 88888.00 2008-04-12 12:47:49.906 103 18217.76 86.57 52520.15 88888.00 2008-04-12 12:47:50.406 103 18217.75 86.61 52520.17 88888.00 2008-04-12 12:47:50.906 103 18217.61 86.61 52520.16 88888.00 2008-04-12 12:47:51.406 103 18217.44 86.77 52520.13 88888.00 2008-04-12 12:47:51.906 103 18217.39 86.86 52520.09 88888.00 2008-04-12 12:47:52.406 103 18217.42 86.88 52520.19 88888.00 2008-04-12 12:47:52.906 103 18217.55 86.91 52520.29 88888.00 2008-04-12 12:47:53.406 103 18217.46 86.83 52520.16 88888.00 2008-04-12 12:47:53.906 103 18217.33 86.81 52520.13 88888.00 2008-04-12 12:47:54.406 103 18217.32 86.76 52520.09 88888.00 2008-04-12 12:47:54.906 103 18217.34 86.73 52520.06 88888.00 2008-04-12 12:47:55.406 103 18217.35 86.70 52520.04 88888.00 2008-04-12 12:47:55.906 103 18217.32 86.62 52520.08 88888.00 2008-04-12 12:47:56.406 103 18217.25 86.61 52519.99 88888.00 2008-04-12 12:47:56.906 103 18217.07 86.50 52520.07 88888.00 2008-04-12 12:47:57.406 103 18217.17 86.57 52520.09 88888.00 2008-04-12 12:47:57.906 103 18217.27 86.50 52520.05 88888.00 2008-04-12 12:47:58.406 103 18217.31 86.43 52520.05 88888.00 2008-04-12 12:47:58.906 103 18217.28 86.42 52519.97 88888.00 2008-04-12 12:47:59.406 103 18217.33 86.43 52520.04 88888.00 2008-04-12 12:47:59.906 103 18217.40 86.43 52520.04 88888.00 2008-04-12 12:48:00.406 103 18217.54 86.40 52519.98 88888.00 2008-04-12 12:48:00.906 103 18217.45 86.37 52520.10 88888.00 2008-04-12 12:48:01.406 103 18217.40 86.45 52520.21 88888.00 2008-04-12 12:48:01.906 103 18217.43 86.52 52520.30 88888.00 2008-04-12 12:48:02.406 103 18217.45 86.65 52520.22 88888.00 2008-04-12 12:48:02.906 103 18217.48 86.62 52520.21 88888.00 2008-04-12 12:48:03.406 103 18217.64 86.64 52520.24 88888.00 2008-04-12 12:48:03.906 103 18217.76 86.67 52520.31 88888.00 2008-04-12 12:48:04.406 103 18217.62 86.82 52520.25 88888.00 2008-04-12 12:48:04.906 103 18217.65 87.00 52520.23 88888.00 2008-04-12 12:48:05.406 103 18217.67 87.14 52520.19 88888.00 2008-04-12 12:48:05.906 103 18217.81 87.09 52520.19 88888.00 2008-04-12 12:48:06.406 103 18217.87 87.12 52520.27 88888.00 2008-04-12 12:48:06.906 103 18217.89 87.18 52520.29 88888.00 2008-04-12 12:48:07.406 103 18217.84 87.23 52520.36 88888.00 2008-04-12 12:48:07.906 103 18217.94 87.15 52520.41 88888.00 2008-04-12 12:48:08.406 103 18217.92 87.25 52520.41 88888.00 2008-04-12 12:48:08.906 103 18217.99 87.45 52520.41 88888.00 2008-04-12 12:48:09.406 103 18218.07 87.51 52520.47 88888.00 2008-04-12 12:48:09.906 103 18217.94 87.52 52520.50 88888.00 2008-04-12 12:48:10.406 103 18217.98 87.53 52520.53 88888.00 2008-04-12 12:48:10.906 103 18218.03 87.50 52520.51 88888.00 2008-04-12 12:48:11.406 103 18218.21 87.42 52520.47 88888.00 2008-04-12 12:48:11.906 103 18218.26 87.35 52520.47 88888.00 2008-04-12 12:48:12.406 103 18218.29 87.43 52520.47 88888.00 2008-04-12 12:48:12.906 103 18218.27 87.54 52520.47 88888.00 2008-04-12 12:48:13.406 103 18218.23 87.65 52520.47 88888.00 2008-04-12 12:48:13.906 103 18218.33 87.75 52520.48 88888.00 2008-04-12 12:48:14.406 103 18218.32 87.77 52520.52 88888.00 2008-04-12 12:48:14.906 103 18218.23 87.79 52520.45 88888.00 2008-04-12 12:48:15.406 103 18218.25 87.76 52520.51 88888.00 2008-04-12 12:48:15.906 103 18218.37 87.72 52520.53 88888.00 2008-04-12 12:48:16.406 103 18218.36 87.75 52520.47 88888.00 2008-04-12 12:48:16.906 103 18218.31 87.78 52520.53 88888.00 2008-04-12 12:48:17.406 103 18218.43 87.84 52520.53 88888.00 2008-04-12 12:48:17.906 103 18218.47 87.83 52520.45 88888.00 2008-04-12 12:48:18.406 103 18218.47 87.73 52520.43 88888.00 2008-04-12 12:48:18.906 103 18218.43 87.67 52520.41 88888.00 2008-04-12 12:48:19.406 103 18218.43 87.61 52520.56 88888.00 2008-04-12 12:48:19.906 103 18218.52 87.59 52520.59 88888.00 2008-04-12 12:48:20.406 103 18218.46 87.65 52520.53 88888.00 2008-04-12 12:48:20.906 103 18218.52 87.63 52520.48 88888.00 2008-04-12 12:48:21.406 103 18218.58 87.63 52520.42 88888.00 2008-04-12 12:48:21.906 103 18218.49 87.64 52520.39 88888.00 2008-04-12 12:48:22.406 103 18218.40 87.62 52520.46 88888.00 2008-04-12 12:48:22.906 103 18218.44 87.61 52520.44 88888.00 2008-04-12 12:48:23.406 103 18218.46 87.56 52520.35 88888.00 2008-04-12 12:48:23.906 103 18218.47 87.49 52520.38 88888.00 2008-04-12 12:48:24.406 103 18218.54 87.46 52520.43 88888.00 2008-04-12 12:48:24.906 103 18218.41 87.39 52520.43 88888.00 2008-04-12 12:48:25.406 103 18218.42 87.36 52520.50 88888.00 2008-04-12 12:48:25.906 103 18218.46 87.25 52520.51 88888.00 2008-04-12 12:48:26.406 103 18218.47 87.23 52520.38 88888.00 2008-04-12 12:48:26.906 103 18218.35 87.08 52520.39 88888.00 2008-04-12 12:48:27.406 103 18218.38 87.09 52520.42 88888.00 2008-04-12 12:48:27.906 103 18218.35 87.03 52520.47 88888.00 2008-04-12 12:48:28.406 103 18218.20 86.96 52520.41 88888.00 2008-04-12 12:48:28.906 103 18218.22 86.90 52520.33 88888.00 2008-04-12 12:48:29.406 103 18218.29 86.94 52520.31 88888.00 2008-04-12 12:48:29.906 103 18218.15 86.90 52520.41 88888.00 2008-04-12 12:48:30.406 103 18218.10 86.96 52520.32 88888.00 2008-04-12 12:48:30.906 103 18218.14 86.85 52520.19 88888.00 2008-04-12 12:48:31.406 103 18218.13 86.87 52520.32 88888.00 2008-04-12 12:48:31.906 103 18218.14 87.01 52520.24 88888.00 2008-04-12 12:48:32.406 103 18218.14 87.01 52520.30 88888.00 2008-04-12 12:48:32.906 103 18218.05 86.99 52520.39 88888.00 2008-04-12 12:48:33.406 103 18217.84 86.96 52520.38 88888.00 2008-04-12 12:48:33.906 103 18217.77 86.81 52520.30 88888.00 2008-04-12 12:48:34.406 103 18217.70 86.78 52520.41 88888.00 2008-04-12 12:48:34.906 103 18217.79 86.80 52520.34 88888.00 2008-04-12 12:48:35.406 103 18217.86 86.80 52520.33 88888.00 2008-04-12 12:48:35.906 103 18217.83 86.80 52520.38 88888.00 2008-04-12 12:48:36.406 103 18217.82 86.82 52520.40 88888.00 2008-04-12 12:48:36.906 103 18217.78 86.90 52520.35 88888.00 2008-04-12 12:48:37.403 103 18217.71 86.89 52520.27 88888.00 2008-04-12 12:48:37.903 103 18217.67 86.85 52520.20 88888.00 2008-04-12 12:48:38.403 103 18217.75 86.78 52520.23 88888.00 2008-04-12 12:48:38.903 103 18217.78 86.74 52520.33 88888.00 2008-04-12 12:48:39.403 103 18217.78 86.71 52520.30 88888.00 2008-04-12 12:48:39.903 103 18217.86 86.80 52520.32 88888.00 2008-04-12 12:48:40.403 103 18217.83 86.83 52520.33 88888.00 2008-04-12 12:48:40.903 103 18217.82 86.73 52520.32 88888.00 2008-04-12 12:48:41.403 103 18217.71 86.73 52520.48 88888.00 2008-04-12 12:48:41.903 103 18217.81 86.83 52520.55 88888.00 2008-04-12 12:48:42.403 103 18217.91 86.99 52520.50 88888.00 2008-04-12 12:48:42.903 103 18217.93 87.20 52520.53 88888.00 2008-04-12 12:48:43.403 103 18217.95 87.28 52520.53 88888.00 2008-04-12 12:48:43.903 103 18218.02 87.33 52520.58 88888.00 2008-04-12 12:48:44.403 103 18218.18 87.45 52520.53 88888.00 2008-04-12 12:48:44.903 103 18218.12 87.55 52520.58 88888.00 2008-04-12 12:48:45.403 103 18218.04 87.58 52520.67 88888.00 2008-04-12 12:48:45.903 103 18218.19 87.61 52520.67 88888.00 2008-04-12 12:48:46.403 103 18218.18 87.77 52520.62 88888.00 2008-04-12 12:48:46.903 103 18218.18 87.88 52520.62 88888.00 2008-04-12 12:48:47.403 103 18218.33 87.92 52520.68 88888.00 2008-04-12 12:48:47.903 103 18218.32 88.00 52520.76 88888.00 2008-04-12 12:48:48.403 103 18218.47 88.06 52520.73 88888.00 2008-04-12 12:48:48.903 103 18218.57 88.06 52520.78 88888.00 2008-04-12 12:48:49.403 103 18218.53 88.03 52520.79 88888.00 2008-04-12 12:48:49.903 103 18218.52 88.10 52520.75 88888.00 2008-04-12 12:48:50.403 103 18218.52 88.10 52520.83 88888.00 2008-04-12 12:48:50.903 103 18218.51 88.12 52520.85 88888.00 2008-04-12 12:48:51.403 103 18218.46 88.16 52520.82 88888.00 2008-04-12 12:48:51.903 103 18218.65 88.11 52520.86 88888.00 2008-04-12 12:48:52.403 103 18218.73 88.15 52520.82 88888.00 2008-04-12 12:48:52.903 103 18218.65 88.30 52520.80 88888.00 2008-04-12 12:48:53.403 103 18218.63 88.54 52520.80 88888.00 2008-04-12 12:48:53.903 103 18218.66 88.57 52520.90 88888.00 2008-04-12 12:48:54.403 103 18218.62 88.56 52520.91 88888.00 2008-04-12 12:48:54.903 103 18218.79 88.51 52520.83 88888.00 2008-04-12 12:48:55.403 103 18218.78 88.32 52520.85 88888.00 2008-04-12 12:48:55.903 103 18218.81 88.13 52520.85 88888.00 2008-04-12 12:48:56.403 103 18218.83 88.11 52520.81 88888.00 2008-04-12 12:48:56.903 103 18218.81 88.10 52520.82 88888.00 2008-04-12 12:48:57.403 103 18218.75 88.16 52520.88 88888.00 2008-04-12 12:48:57.903 103 18218.79 88.35 52520.79 88888.00 2008-04-12 12:48:58.403 103 18218.86 88.41 52520.80 88888.00 2008-04-12 12:48:58.903 103 18218.94 88.45 52520.83 88888.00 2008-04-12 12:48:59.403 103 18219.07 88.49 52520.79 88888.00 2008-04-12 12:48:59.903 103 18218.96 88.49 52520.83 88888.00 2008-04-12 12:49:00.403 103 18218.90 88.51 52520.82 88888.00 2008-04-12 12:49:00.903 103 18218.87 88.48 52520.82 88888.00 2008-04-12 12:49:01.403 103 18218.68 88.45 52520.82 88888.00 2008-04-12 12:49:01.903 103 18218.79 88.38 52520.76 88888.00 2008-04-12 12:49:02.403 103 18218.85 88.39 52520.83 88888.00 2008-04-12 12:49:02.903 103 18218.89 88.40 52520.82 88888.00 2008-04-12 12:49:03.403 103 18218.87 88.32 52520.79 88888.00 2008-04-12 12:49:03.903 103 18218.88 88.22 52520.73 88888.00 2008-04-12 12:49:04.403 103 18218.84 88.15 52520.66 88888.00 2008-04-12 12:49:04.903 103 18218.77 88.16 52520.76 88888.00 2008-04-12 12:49:05.403 103 18218.83 88.17 52520.83 88888.00 2008-04-12 12:49:05.903 103 18218.77 88.13 52520.78 88888.00 2008-04-12 12:49:06.403 103 18218.70 88.13 52520.74 88888.00 2008-04-12 12:49:06.903 103 18218.77 88.07 52520.78 88888.00 2008-04-12 12:49:07.403 103 18218.74 88.07 52520.80 88888.00 2008-04-12 12:49:07.903 103 18218.59 88.12 52520.83 88888.00 2008-04-12 12:49:08.403 103 18218.55 88.19 52520.89 88888.00 2008-04-12 12:49:08.903 103 18218.47 88.26 52520.88 88888.00 2008-04-12 12:49:09.403 103 18218.52 88.30 52520.90 88888.00 2008-04-12 12:49:09.903 103 18218.62 88.28 52520.88 88888.00 2008-04-12 12:49:10.403 103 18218.65 88.21 52520.78 88888.00 2008-04-12 12:49:10.903 103 18218.64 88.15 52520.80 88888.00 2008-04-12 12:49:11.403 103 18218.74 88.13 52520.91 88888.00 2008-04-12 12:49:11.903 103 18218.75 88.07 52520.93 88888.00 2008-04-12 12:49:12.403 103 18218.74 87.84 52520.85 88888.00 2008-04-12 12:49:12.903 103 18218.77 87.86 52520.82 88888.00 2008-04-12 12:49:13.403 103 18218.78 87.94 52520.98 88888.00 2008-04-12 12:49:13.903 103 18218.75 87.89 52520.99 88888.00 2008-04-12 12:49:14.403 103 18218.69 87.84 52520.88 88888.00 2008-04-12 12:49:14.903 103 18218.64 87.78 52520.85 88888.00 2008-04-12 12:49:15.403 103 18218.49 87.78 52520.76 88888.00 2008-04-12 12:49:15.903 103 18218.49 87.87 52520.77 88888.00 2008-04-12 12:49:16.403 103 18218.60 87.89 52520.70 88888.00 2008-04-12 12:49:16.903 103 18218.46 87.89 52520.59 88888.00 2008-04-12 12:49:17.403 103 18218.45 88.05 52520.67 88888.00 2008-04-12 12:49:17.903 103 18218.37 88.18 52520.74 88888.00 2008-04-12 12:49:18.403 103 18218.29 88.12 52520.77 88888.00 2008-04-12 12:49:18.903 103 18218.21 88.07 52520.79 88888.00 2008-04-12 12:49:19.403 103 18218.18 88.17 52520.83 88888.00 2008-04-12 12:49:19.903 103 18218.22 88.20 52520.81 88888.00 2008-04-12 12:49:20.403 103 18218.22 88.13 52520.75 88888.00 2008-04-12 12:49:20.903 103 18218.14 88.14 52520.81 88888.00 2008-04-12 12:49:21.403 103 18218.20 88.22 52520.91 88888.00 2008-04-12 12:49:21.903 103 18218.19 88.23 52520.92 88888.00 2008-04-12 12:49:22.403 103 18218.14 88.28 52520.74 88888.00 2008-04-12 12:49:22.903 103 18218.14 88.31 52520.79 88888.00 2008-04-12 12:49:23.403 103 18218.12 88.35 52520.90 88888.00 2008-04-12 12:49:23.903 103 18218.15 88.25 52520.85 88888.00 2008-04-12 12:49:24.403 103 18218.08 88.22 52520.85 88888.00 2008-04-12 12:49:24.903 103 18218.02 88.17 52520.78 88888.00 2008-04-12 12:49:25.403 103 18218.11 88.14 52520.80 88888.00 2008-04-12 12:49:25.903 103 18218.10 88.04 52520.88 88888.00 2008-04-12 12:49:26.403 103 18218.00 88.07 52520.88 88888.00 2008-04-12 12:49:26.903 103 18218.01 88.17 52520.81 88888.00 2008-04-12 12:49:27.403 103 18218.02 88.11 52520.77 88888.00 2008-04-12 12:49:27.903 103 18218.08 88.02 52520.70 88888.00 2008-04-12 12:49:28.403 103 18218.19 88.06 52520.75 88888.00 2008-04-12 12:49:28.903 103 18218.12 88.15 52520.78 88888.00 2008-04-12 12:49:29.403 103 18218.13 88.17 52520.78 88888.00 2008-04-12 12:49:29.903 103 18218.32 88.26 52520.71 88888.00 2008-04-12 12:49:30.403 103 18218.30 88.16 52520.80 88888.00 2008-04-12 12:49:30.903 103 18218.29 88.01 52520.74 88888.00 2008-04-12 12:49:31.403 103 18218.32 88.05 52520.73 88888.00 2008-04-12 12:49:31.903 103 18218.36 88.14 52520.68 88888.00 2008-04-12 12:49:32.403 103 18218.45 88.05 52520.68 88888.00 2008-04-12 12:49:32.903 103 18218.58 88.02 52520.71 88888.00 2008-04-12 12:49:33.403 103 18218.53 88.02 52520.66 88888.00 2008-04-12 12:49:33.903 103 18218.69 87.96 52520.69 88888.00 2008-04-12 12:49:34.403 103 18218.79 88.03 52520.80 88888.00 2008-04-12 12:49:34.903 103 18218.87 88.13 52520.74 88888.00 2008-04-12 12:49:35.403 103 18218.86 88.25 52520.69 88888.00 2008-04-12 12:49:35.903 103 18218.96 88.41 52520.78 88888.00 2008-04-12 12:49:36.403 103 18219.09 88.51 52520.85 88888.00 2008-04-12 12:49:36.903 103 18219.12 88.50 52520.92 88888.00 2008-04-12 12:49:37.403 103 18219.13 88.47 52520.82 88888.00 2008-04-12 12:49:37.903 103 18219.22 88.56 52520.96 88888.00 2008-04-12 12:49:38.403 103 18219.23 88.53 52521.13 88888.00 2008-04-12 12:49:38.903 103 18219.24 88.55 52521.26 88888.00 2008-04-12 12:49:39.403 103 18219.39 88.67 52521.12 88888.00 2008-04-12 12:49:39.903 103 18219.60 88.78 52521.04 88888.00 2008-04-12 12:49:40.403 103 18219.56 88.79 52521.06 88888.00 2008-04-12 12:49:40.903 103 18219.56 88.76 52521.14 88888.00 2008-04-12 12:49:41.403 103 18219.65 88.71 52521.19 88888.00 2008-04-12 12:49:41.903 103 18219.64 88.65 52521.14 88888.00 2008-04-12 12:49:42.403 103 18219.75 88.49 52521.15 88888.00 2008-04-12 12:49:42.903 103 18219.87 88.54 52521.09 88888.00 2008-04-12 12:49:43.403 103 18219.95 88.58 52521.12 88888.00 2008-04-12 12:49:43.903 103 18219.97 88.62 52521.26 88888.00 2008-04-12 12:49:44.403 103 18219.96 88.65 52521.24 88888.00 2008-04-12 12:49:44.903 103 18219.87 88.63 52521.17 88888.00 2008-04-12 12:49:45.403 103 18219.89 88.59 52521.22 88888.00 2008-04-12 12:49:45.903 103 18219.89 88.58 52521.19 88888.00 2008-04-12 12:49:46.403 103 18219.94 88.67 52521.22 88888.00 2008-04-12 12:49:46.903 103 18220.04 88.66 52521.24 88888.00 2008-04-12 12:49:47.403 103 18220.06 88.62 52521.23 88888.00 2008-04-12 12:49:47.903 103 18219.92 88.55 52521.34 88888.00 2008-04-12 12:49:48.403 103 18219.86 88.50 52521.28 88888.00 2008-04-12 12:49:48.903 103 18219.92 88.47 52521.23 88888.00 2008-04-12 12:49:49.403 103 18219.78 88.50 52521.28 88888.00 2008-04-12 12:49:49.903 103 18219.68 88.70 52521.32 88888.00 2008-04-12 12:49:50.403 103 18219.65 88.75 52521.29 88888.00 2008-04-12 12:49:50.903 103 18219.63 88.77 52521.33 88888.00 2008-04-12 12:49:51.403 103 18219.56 88.51 52521.41 88888.00 2008-04-12 12:49:51.903 103 18219.40 88.56 52521.48 88888.00 2008-04-12 12:49:52.403 103 18219.40 88.70 52521.36 88888.00 2008-04-12 12:49:52.903 103 18219.46 88.52 52521.35 88888.00 2008-04-12 12:49:53.403 103 18219.56 88.51 52521.28 88888.00 2008-04-12 12:49:53.903 103 18219.60 88.50 52521.26 88888.00 2008-04-12 12:49:54.403 103 18219.44 88.44 52521.24 88888.00 2008-04-12 12:49:54.903 103 18219.41 88.58 52521.21 88888.00 2008-04-12 12:49:55.403 103 18219.46 88.59 52521.22 88888.00 2008-04-12 12:49:55.903 103 18219.59 88.57 52521.19 88888.00 2008-04-12 12:49:56.403 103 18219.50 88.58 52521.16 88888.00 2008-04-12 12:49:56.903 103 18219.35 88.54 52521.14 88888.00 2008-04-12 12:49:57.403 103 18219.38 88.54 52521.21 88888.00 2008-04-12 12:49:57.903 103 18219.51 88.55 52521.26 88888.00 2008-04-12 12:49:58.403 103 18219.52 88.40 52521.22 88888.00 2008-04-12 12:49:58.903 103 18219.46 88.31 52521.23 88888.00 2008-04-12 12:49:59.403 103 18219.45 88.18 52521.21 88888.00 2008-04-12 12:49:59.903 103 18219.38 88.09 52521.11 88888.00 2008-04-12 12:50:00.403 103 18219.42 88.16 52521.11 88888.00 2008-04-12 12:50:00.903 103 18219.43 88.20 52521.09 88888.00 2008-04-12 12:50:01.403 103 18219.42 88.19 52520.98 88888.00 2008-04-12 12:50:01.903 103 18219.33 88.17 52521.03 88888.00 2008-04-12 12:50:02.403 103 18219.25 88.15 52521.08 88888.00 2008-04-12 12:50:02.903 103 18219.31 88.15 52520.98 88888.00 2008-04-12 12:50:03.403 103 18219.23 88.17 52521.04 88888.00 2008-04-12 12:50:03.903 103 18219.23 88.22 52521.12 88888.00 2008-04-12 12:50:04.403 103 18219.27 88.32 52521.09 88888.00 2008-04-12 12:50:04.903 103 18219.29 88.35 52520.99 88888.00 2008-04-12 12:50:05.403 103 18219.18 88.32 52520.99 88888.00 2008-04-12 12:50:05.903 103 18219.22 88.28 52521.12 88888.00 2008-04-12 12:50:06.403 103 18219.31 88.26 52521.25 88888.00 2008-04-12 12:50:06.903 103 18219.20 88.12 52521.17 88888.00 2008-04-12 12:50:07.403 103 18219.14 87.99 52521.06 88888.00 2008-04-12 12:50:07.903 103 18219.06 88.02 52521.13 88888.00 2008-04-12 12:50:08.403 103 18219.12 88.11 52521.11 88888.00 2008-04-12 12:50:08.903 103 18219.36 88.11 52521.06 88888.00 2008-04-12 12:50:09.403 103 18219.11 88.12 52521.09 88888.00 2008-04-12 12:50:09.903 103 18219.02 88.03 52521.11 88888.00 2008-04-12 12:50:10.403 103 18219.06 88.06 52521.16 88888.00 2008-04-12 12:50:10.903 103 18218.97 88.13 52521.23 88888.00 2008-04-12 12:50:11.403 103 18218.94 88.09 52521.23 88888.00 2008-04-12 12:50:11.903 103 18218.97 87.98 52521.24 88888.00 2008-04-12 12:50:12.403 103 18219.09 88.07 52521.22 88888.00 2008-04-12 12:50:12.903 103 18219.17 88.15 52521.17 88888.00 2008-04-12 12:50:13.403 103 18219.23 88.17 52521.20 88888.00 2008-04-12 12:50:13.903 103 18219.32 88.25 52521.23 88888.00 2008-04-12 12:50:14.403 103 18219.43 88.32 52521.21 88888.00 2008-04-12 12:50:14.903 103 18219.33 88.34 52521.11 88888.00 2008-04-12 12:50:15.403 103 18219.36 88.29 52521.04 88888.00 2008-04-12 12:50:15.903 103 18219.28 88.26 52521.12 88888.00 2008-04-12 12:50:16.403 103 18219.32 88.38 52521.24 88888.00 2008-04-12 12:50:16.903 103 18219.40 88.43 52521.23 88888.00 2008-04-12 12:50:17.403 103 18219.63 88.49 52521.19 88888.00 2008-04-12 12:50:17.903 103 18219.61 88.50 52521.26 88888.00 2008-04-12 12:50:18.403 103 18219.49 88.44 52521.24 88888.00 2008-04-12 12:50:18.903 103 18219.41 88.41 52521.20 88888.00 2008-04-12 12:50:19.403 103 18219.45 88.37 52521.12 88888.00 2008-04-12 12:50:19.903 103 18219.38 88.36 52521.23 88888.00 2008-04-12 12:50:20.403 103 18219.33 88.33 52521.21 88888.00 2008-04-12 12:50:20.903 103 18219.33 88.31 52521.16 88888.00 2008-04-12 12:50:21.403 103 18219.43 88.28 52521.19 88888.00 2008-04-12 12:50:21.903 103 18219.43 88.24 52521.15 88888.00 2008-04-12 12:50:22.403 103 18219.49 88.19 52521.17 88888.00 2008-04-12 12:50:22.903 103 18219.52 88.19 52521.19 88888.00 2008-04-12 12:50:23.403 103 18219.47 88.23 52521.24 88888.00 2008-04-12 12:50:23.903 103 18219.70 88.19 52521.29 88888.00 2008-04-12 12:50:24.403 103 18219.63 88.09 52521.20 88888.00 2008-04-12 12:50:24.903 103 18219.57 87.96 52521.15 88888.00 2008-04-12 12:50:25.403 103 18219.57 88.03 52521.08 88888.00 2008-04-12 12:50:25.903 103 18219.56 87.98 52520.98 88888.00 2008-04-12 12:50:26.403 103 18219.67 87.89 52520.94 88888.00 2008-04-12 12:50:26.903 103 18219.74 87.87 52520.93 88888.00 2008-04-12 12:50:27.403 103 18219.54 87.82 52520.92 88888.00 2008-04-12 12:50:27.903 103 18219.57 87.77 52521.00 88888.00 2008-04-12 12:50:28.403 103 18219.56 87.82 52520.85 88888.00 2008-04-12 12:50:28.903 103 18219.65 87.71 52520.88 88888.00 2008-04-12 12:50:29.403 103 18219.66 87.56 52520.90 88888.00 2008-04-12 12:50:29.903 103 18219.66 87.39 52520.82 88888.00 2008-04-12 12:50:30.403 103 18219.71 87.39 52520.81 88888.00 2008-04-12 12:50:30.903 103 18219.63 87.32 52520.80 88888.00 2008-04-12 12:50:31.403 103 18219.64 87.31 52520.74 88888.00 2008-04-12 12:50:31.903 103 18219.60 87.19 52520.79 88888.00 2008-04-12 12:50:32.403 103 18219.60 87.13 52520.66 88888.00 2008-04-12 12:50:32.903 103 18219.75 87.08 52520.74 88888.00 2008-04-12 12:50:33.403 103 18219.64 87.07 52520.74 88888.00 2008-04-12 12:50:33.903 103 18219.54 86.96 52520.66 88888.00 2008-04-12 12:50:34.403 103 18219.60 86.86 52520.65 88888.00 2008-04-12 12:50:34.903 103 18219.64 86.92 52520.75 88888.00 2008-04-12 12:50:35.403 103 18219.88 86.89 52520.89 88888.00 2008-04-12 12:50:35.903 103 18219.86 86.85 52520.86 88888.00 2008-04-12 12:50:36.403 103 18219.93 86.98 52520.80 88888.00 2008-04-12 12:50:36.903 103 18219.75 87.04 52520.66 88888.00 2008-04-12 12:50:37.403 103 18219.65 86.97 52520.59 88888.00 2008-04-12 12:50:37.903 103 18219.65 87.01 52520.74 88888.00 2008-04-12 12:50:38.403 103 18219.64 87.05 52520.74 88888.00 2008-04-12 12:50:38.903 103 18219.53 87.07 52520.79 88888.00 2008-04-12 12:50:39.403 103 18219.52 87.03 52520.88 88888.00 2008-04-12 12:50:39.903 103 18219.54 86.90 52520.83 88888.00 2008-04-12 12:50:40.403 103 18219.59 86.83 52520.83 88888.00 2008-04-12 12:50:40.903 103 18219.64 86.81 52520.93 88888.00 2008-04-12 12:50:41.403 103 18219.52 86.74 52520.94 88888.00 2008-04-12 12:50:41.903 103 18219.44 86.71 52520.98 88888.00 2008-04-12 12:50:42.403 103 18219.32 86.65 52520.91 88888.00 2008-04-12 12:50:42.903 103 18219.22 86.68 52520.85 88888.00 2008-04-12 12:50:43.403 103 18219.28 86.56 52520.90 88888.00 2008-04-12 12:50:43.903 103 18219.25 86.55 52520.94 88888.00 2008-04-12 12:50:44.403 103 18219.21 86.59 52520.86 88888.00 2008-04-12 12:50:44.903 103 18219.11 86.66 52520.82 88888.00 2008-04-12 12:50:45.403 103 18219.06 86.76 52520.78 88888.00 2008-04-12 12:50:45.903 103 18219.13 86.79 52520.79 88888.00 2008-04-12 12:50:46.403 103 18219.12 86.75 52520.67 88888.00 2008-04-12 12:50:46.903 103 18219.02 86.66 52520.68 88888.00 2008-04-12 12:50:47.403 103 18219.05 86.41 52520.79 88888.00 2008-04-12 12:50:47.903 103 18219.16 86.42 52520.90 88888.00 2008-04-12 12:50:48.403 103 18219.14 86.45 52520.86 88888.00 2008-04-12 12:50:48.903 103 18219.05 86.48 52520.81 88888.00 2008-04-12 12:50:49.403 103 18219.05 86.56 52520.85 88888.00 2008-04-12 12:50:49.903 103 18219.05 86.62 52520.93 88888.00 2008-04-12 12:50:50.403 103 18219.03 86.64 52520.96 88888.00 2008-04-12 12:50:50.903 103 18218.88 86.72 52520.97 88888.00 2008-04-12 12:50:51.403 103 18218.87 86.75 52521.13 88888.00 2008-04-12 12:50:51.903 103 18218.98 86.75 52520.99 88888.00 2008-04-12 12:50:52.403 103 18218.85 86.99 52521.00 88888.00 2008-04-12 12:50:52.903 103 18218.83 87.14 52520.93 88888.00 2008-04-12 12:50:53.403 103 18218.90 87.22 52520.87 88888.00 2008-04-12 12:50:53.903 103 18218.92 87.28 52520.82 88888.00 2008-04-12 12:50:54.403 103 18218.92 87.32 52520.83 88888.00 2008-04-12 12:50:54.903 103 18218.87 87.36 52520.88 88888.00 2008-04-12 12:50:55.403 103 18218.91 87.34 52520.98 88888.00 2008-04-12 12:50:55.903 103 18219.07 87.39 52521.08 88888.00 2008-04-12 12:50:56.403 103 18219.12 87.40 52521.09 88888.00 2008-04-12 12:50:56.903 103 18219.18 87.45 52520.98 88888.00 2008-04-12 12:50:57.403 103 18219.01 87.52 52521.02 88888.00 2008-04-12 12:50:57.903 103 18218.85 87.68 52521.00 88888.00 2008-04-12 12:50:58.403 103 18218.89 87.71 52520.98 88888.00 2008-04-12 12:50:58.903 103 18218.86 87.69 52521.10 88888.00 2008-04-12 12:50:59.403 103 18219.00 87.75 52521.17 88888.00 2008-04-12 12:50:59.903 103 18218.99 87.77 52521.15 88888.00 2008-04-12 12:51:00.403 103 18219.05 87.76 52521.22 88888.00 2008-04-12 12:51:00.903 103 18219.14 87.81 52521.17 88888.00 2008-04-12 12:51:01.403 103 18219.14 87.87 52521.16 88888.00 2008-04-12 12:51:01.903 103 18219.12 87.98 52521.21 88888.00 2008-04-12 12:51:02.403 103 18219.08 87.94 52521.29 88888.00 2008-04-12 12:51:02.903 103 18219.17 87.97 52521.34 88888.00 2008-04-12 12:51:03.403 103 18219.16 87.99 52521.29 88888.00 2008-04-12 12:51:03.903 103 18219.18 88.00 52521.23 88888.00 2008-04-12 12:51:04.403 103 18219.22 88.00 52521.21 88888.00 2008-04-12 12:51:04.903 103 18219.17 88.01 52521.27 88888.00 2008-04-12 12:51:05.403 103 18219.07 88.04 52521.36 88888.00 2008-04-12 12:51:05.903 103 18218.99 88.12 52521.38 88888.00 2008-04-12 12:51:06.403 103 18219.01 88.18 52521.35 88888.00 2008-04-12 12:51:06.903 103 18219.02 88.21 52521.33 88888.00 2008-04-12 12:51:07.403 103 18219.02 88.23 52521.27 88888.00 2008-04-12 12:51:07.903 103 18219.00 88.28 52521.17 88888.00 2008-04-12 12:51:08.403 103 18219.07 88.19 52521.21 88888.00 2008-04-12 12:51:08.903 103 18219.01 88.14 52521.20 88888.00 2008-04-12 12:51:09.403 103 18218.97 88.20 52521.11 88888.00 2008-04-12 12:51:09.903 103 18218.84 88.24 52521.21 88888.00 2008-04-12 12:51:10.403 103 18218.83 88.26 52521.19 88888.00 2008-04-12 12:51:10.903 103 18218.66 88.31 52521.25 88888.00 2008-04-12 12:51:11.403 103 18218.81 88.24 52521.34 88888.00 2008-04-12 12:51:11.903 103 18218.77 88.14 52521.26 88888.00 2008-04-12 12:51:12.403 103 18218.81 88.06 52521.14 88888.00 2008-04-12 12:51:12.903 103 18218.85 87.91 52521.16 88888.00 2008-04-12 12:51:13.403 103 18218.69 87.88 52521.17 88888.00 2008-04-12 12:51:13.903 103 18218.64 87.86 52521.17 88888.00 2008-04-12 12:51:14.403 103 18218.77 87.91 52521.28 88888.00 2008-04-12 12:51:14.903 103 18218.75 87.83 52521.27 88888.00 2008-04-12 12:51:15.403 103 18218.77 87.75 52521.17 88888.00 2008-04-12 12:51:15.903 103 18218.76 87.78 52521.12 88888.00 2008-04-12 12:51:16.403 103 18218.81 87.82 52521.08 88888.00 2008-04-12 12:51:16.903 103 18218.88 87.70 52521.12 88888.00 2008-04-12 12:51:17.403 103 18218.78 87.64 52521.08 88888.00 2008-04-12 12:51:17.903 103 18218.83 87.71 52521.05 88888.00 2008-04-12 12:51:18.403 103 18218.68 87.86 52521.10 88888.00 2008-04-12 12:51:18.903 103 18218.71 87.86 52521.12 88888.00 2008-04-12 12:51:19.403 103 18218.73 87.79 52521.15 88888.00 2008-04-12 12:51:19.903 103 18218.55 87.77 52521.10 88888.00 2008-04-12 12:51:20.403 103 18218.47 87.74 52521.04 88888.00 2008-04-12 12:51:20.903 103 18218.51 87.76 52520.93 88888.00 2008-04-12 12:51:21.403 103 18218.59 87.56 52520.82 88888.00 2008-04-12 12:51:21.903 103 18218.49 87.53 52520.85 88888.00 2008-04-12 12:51:22.403 103 18218.55 87.50 52520.90 88888.00 2008-04-12 12:51:22.903 103 18218.47 87.55 52520.92 88888.00 2008-04-12 12:51:23.403 103 18218.44 87.56 52520.86 88888.00 2008-04-12 12:51:23.903 103 18218.33 87.51 52520.77 88888.00 2008-04-12 12:51:24.403 103 18218.46 87.69 52520.77 88888.00 2008-04-12 12:51:24.903 103 18218.48 87.82 52520.85 88888.00 2008-04-12 12:51:25.403 103 18218.44 87.87 52520.80 88888.00 2008-04-12 12:51:25.903 103 18218.46 87.87 52520.81 88888.00 2008-04-12 12:51:26.403 103 18218.35 87.83 52520.91 88888.00 2008-04-12 12:51:26.903 103 18218.44 87.83 52520.98 88888.00 2008-04-12 12:51:27.403 103 18218.46 87.86 52520.77 88888.00 2008-04-12 12:51:27.903 103 18218.46 87.81 52520.76 88888.00 2008-04-12 12:51:28.403 103 18218.48 87.62 52520.80 88888.00 2008-04-12 12:51:28.903 103 18218.53 87.56 52520.81 88888.00 2008-04-12 12:51:29.403 103 18218.62 87.63 52520.81 88888.00 2008-04-12 12:51:29.903 103 18218.66 87.63 52520.91 88888.00 2008-04-12 12:51:30.403 103 18218.66 87.72 52520.86 88888.00 2008-04-12 12:51:30.903 103 18218.75 87.85 52520.88 88888.00 2008-04-12 12:51:31.403 103 18218.78 88.10 52521.00 88888.00 2008-04-12 12:51:31.903 103 18218.90 88.11 52520.97 88888.00 2008-04-12 12:51:32.403 103 18218.98 88.12 52521.01 88888.00 2008-04-12 12:51:32.903 103 18219.14 88.19 52521.06 88888.00 2008-04-12 12:51:33.403 103 18219.18 88.18 52521.08 88888.00 2008-04-12 12:51:33.903 103 18219.33 88.22 52521.21 88888.00 2008-04-12 12:51:34.403 103 18219.36 88.31 52521.21 88888.00 2008-04-12 12:51:34.903 103 18219.40 88.38 52521.12 88888.00 2008-04-12 12:51:35.403 103 18219.59 88.45 52521.14 88888.00 2008-04-12 12:51:35.903 103 18219.71 88.47 52521.19 88888.00 2008-04-12 12:51:36.403 103 18219.75 88.49 52521.17 88888.00 2008-04-12 12:51:36.903 103 18219.79 88.53 52521.26 88888.00 2008-04-12 12:51:37.403 103 18219.78 88.46 52521.23 88888.00 2008-04-12 12:51:37.903 103 18219.78 88.40 52521.24 88888.00 2008-04-12 12:51:38.403 103 18219.73 88.23 52521.34 88888.00 2008-04-12 12:51:38.903 103 18219.78 88.47 52521.31 88888.00 2008-04-12 12:51:39.403 103 18219.84 88.72 52521.19 88888.00 2008-04-12 12:51:39.903 103 18219.87 88.75 52521.17 88888.00 2008-04-12 12:51:40.403 103 18219.92 88.67 52521.08 88888.00 2008-04-12 12:51:40.903 103 18219.96 88.67 52521.15 88888.00 2008-04-12 12:51:41.403 103 18220.05 88.57 52521.24 88888.00 2008-04-12 12:51:41.903 103 18220.09 88.38 52521.26 88888.00 2008-04-12 12:51:42.403 103 18219.93 88.31 52521.20 88888.00 2008-04-12 12:51:42.903 103 18219.85 88.29 52521.22 88888.00 2008-04-12 12:51:43.403 103 18219.79 88.28 52521.26 88888.00 2008-04-12 12:51:43.903 103 18219.89 88.26 52521.26 88888.00 2008-04-12 12:51:44.403 103 18219.84 88.36 52521.26 88888.00 2008-04-12 12:51:44.903 103 18219.79 88.30 52521.15 88888.00 2008-04-12 12:51:45.403 103 18219.70 88.36 52521.26 88888.00 2008-04-12 12:51:45.903 103 18219.59 88.44 52521.35 88888.00 2008-04-12 12:51:46.403 103 18219.57 88.38 52521.32 88888.00 2008-04-12 12:51:46.903 103 18219.44 88.33 52521.12 88888.00 2008-04-12 12:51:47.403 103 18219.31 88.12 52521.06 88888.00 2008-04-12 12:51:47.903 103 18219.24 88.06 52521.10 88888.00 2008-04-12 12:51:48.403 103 18219.18 88.16 52521.17 88888.00 2008-04-12 12:51:48.903 103 18219.09 88.37 52521.25 88888.00 2008-04-12 12:51:49.403 103 18219.10 88.35 52521.23 88888.00 2008-04-12 12:51:49.903 103 18219.16 88.31 52521.22 88888.00 2008-04-12 12:51:50.403 103 18219.09 88.38 52521.22 88888.00 2008-04-12 12:51:50.903 103 18219.07 88.47 52521.22 88888.00 2008-04-12 12:51:51.403 103 18219.07 88.42 52521.20 88888.00 2008-04-12 12:51:51.903 103 18218.88 88.26 52521.11 88888.00 2008-04-12 12:51:52.403 103 18218.79 88.01 52521.08 88888.00 2008-04-12 12:51:52.903 103 18218.71 87.98 52521.06 88888.00 2008-04-12 12:51:53.403 103 18218.75 87.95 52521.05 88888.00 2008-04-12 12:51:53.903 103 18218.84 88.05 52520.97 88888.00 2008-04-12 12:51:54.403 103 18218.76 88.11 52520.99 88888.00 2008-04-12 12:51:54.903 103 18218.73 88.12 52521.01 88888.00 2008-04-12 12:51:55.403 103 18218.73 88.08 52521.05 88888.00 2008-04-12 12:51:55.903 103 18218.80 88.08 52521.05 88888.00 2008-04-12 12:51:56.403 103 18218.89 88.19 52521.11 88888.00 2008-04-12 12:51:56.903 103 18218.84 88.21 52521.10 88888.00 2008-04-12 12:51:57.403 103 18218.75 88.19 52521.13 88888.00 2008-04-12 12:51:57.903 103 18218.67 88.28 52521.05 88888.00 2008-04-12 12:51:58.403 103 18218.60 88.29 52521.13 88888.00 2008-04-12 12:51:58.903 103 18218.77 88.39 52521.11 88888.00 2008-04-12 12:51:59.403 103 18218.84 88.35 52521.11 88888.00 2008-04-12 12:51:59.903 103 18218.86 88.33 52521.11 88888.00 2008-04-12 12:52:00.403 103 18218.85 88.31 52521.10 88888.00 2008-04-12 12:52:00.903 103 18218.77 88.30 52521.20 88888.00 2008-04-12 12:52:01.403 103 18218.85 88.33 52521.14 88888.00 2008-04-12 12:52:01.903 103 18218.88 88.37 52521.19 88888.00 2008-04-12 12:52:02.403 103 18218.87 88.41 52521.22 88888.00 2008-04-12 12:52:02.903 103 18218.99 88.36 52521.26 88888.00 2008-04-12 12:52:03.403 103 18218.89 88.35 52521.24 88888.00 2008-04-12 12:52:03.903 103 18218.87 88.38 52521.26 88888.00 2008-04-12 12:52:04.403 103 18218.96 88.40 52521.27 88888.00 2008-04-12 12:52:04.903 103 18218.98 88.44 52521.32 88888.00 2008-04-12 12:52:05.403 103 18218.88 88.65 52521.37 88888.00 2008-04-12 12:52:05.903 103 18218.76 88.74 52521.38 88888.00 2008-04-12 12:52:06.403 103 18218.83 88.77 52521.35 88888.00 2008-04-12 12:52:06.903 103 18219.08 88.89 52521.34 88888.00 2008-04-12 12:52:07.403 103 18219.01 88.97 52521.43 88888.00 2008-04-12 12:52:07.903 103 18218.79 89.07 52521.54 88888.00 2008-04-12 12:52:08.403 103 18218.71 89.05 52521.51 88888.00 2008-04-12 12:52:08.903 103 18218.53 88.99 52521.46 88888.00 2008-04-12 12:52:09.403 103 18218.48 89.06 52521.38 88888.00 2008-04-12 12:52:09.903 103 18218.46 89.06 52521.25 88888.00 2008-04-12 12:52:10.403 103 18218.52 89.10 52521.17 88888.00 2008-04-12 12:52:10.903 103 18218.45 89.15 52521.15 88888.00 2008-04-12 12:52:11.403 103 18218.30 89.21 52521.08 88888.00 2008-04-12 12:52:11.903 103 18218.33 89.23 52521.17 88888.00 2008-04-12 12:52:12.403 103 18218.30 89.28 52521.14 88888.00 2008-04-12 12:52:12.903 103 18218.20 89.17 52521.08 88888.00 2008-04-12 12:52:13.403 103 18218.07 89.06 52521.05 88888.00 2008-04-12 12:52:13.903 103 18218.03 89.01 52521.09 88888.00 2008-04-12 12:52:14.403 103 18218.02 89.01 52521.20 88888.00 2008-04-12 12:52:14.903 103 18217.93 89.14 52521.13 88888.00 2008-04-12 12:52:15.403 103 18217.91 89.21 52521.16 88888.00 2008-04-12 12:52:15.903 103 18217.91 89.12 52521.19 88888.00 2008-04-12 12:52:16.403 103 18217.81 89.06 52521.23 88888.00 2008-04-12 12:52:16.903 103 18217.67 88.97 52521.10 88888.00 2008-04-12 12:52:17.403 103 18217.61 88.95 52521.08 88888.00 2008-04-12 12:52:17.903 103 18217.57 88.85 52521.05 88888.00 2008-04-12 12:52:18.403 103 18217.47 88.79 52521.16 88888.00 2008-04-12 12:52:18.903 103 18217.35 88.81 52521.14 88888.00 2008-04-12 12:52:19.403 103 18217.42 88.76 52521.03 88888.00 2008-04-12 12:52:19.903 103 18217.36 88.71 52521.02 88888.00 2008-04-12 12:52:20.403 103 18217.42 88.82 52521.21 88888.00 2008-04-12 12:52:20.903 103 18217.46 88.86 52521.12 88888.00 2008-04-12 12:52:21.403 103 18217.35 88.90 52521.11 88888.00 2008-04-12 12:52:21.903 103 18217.27 88.89 52521.04 88888.00 2008-04-12 12:52:22.403 103 18217.33 88.90 52521.12 88888.00 2008-04-12 12:52:22.903 103 18217.39 88.94 52521.25 88888.00 2008-04-12 12:52:23.403 103 18217.44 88.96 52521.11 88888.00 2008-04-12 12:52:23.903 103 18217.39 89.01 52520.97 88888.00 2008-04-12 12:52:24.403 103 18217.35 89.11 52521.01 88888.00 2008-04-12 12:52:24.903 103 18217.23 89.22 52521.20 88888.00 2008-04-12 12:52:25.403 103 18217.36 89.03 52521.16 88888.00 2008-04-12 12:52:25.903 103 18217.35 88.84 52521.06 88888.00 2008-04-12 12:52:26.403 103 18217.12 88.81 52521.04 88888.00 2008-04-12 12:52:26.903 103 18217.13 88.89 52521.04 88888.00 2008-04-12 12:52:27.403 103 18217.00 89.05 52521.01 88888.00 2008-04-12 12:52:27.903 103 18216.95 89.17 52520.96 88888.00 2008-04-12 12:52:28.403 103 18216.97 89.20 52520.97 88888.00 2008-04-12 12:52:28.903 103 18217.02 89.28 52520.97 88888.00 2008-04-12 12:52:29.403 103 18217.14 89.20 52520.86 88888.00 2008-04-12 12:52:29.903 103 18217.00 89.16 52520.87 88888.00 2008-04-12 12:52:30.403 103 18216.83 89.22 52520.97 88888.00 2008-04-12 12:52:30.903 103 18216.75 89.23 52520.97 88888.00 2008-04-12 12:52:31.403 103 18216.72 89.20 52520.93 88888.00 2008-04-12 12:52:31.903 103 18216.66 89.13 52520.92 88888.00 2008-04-12 12:52:32.403 103 18216.67 89.09 52520.87 88888.00 2008-04-12 12:52:32.903 103 18216.72 89.09 52520.81 88888.00 2008-04-12 12:52:33.403 103 18216.61 89.09 52520.82 88888.00 2008-04-12 12:52:33.903 103 18216.52 89.10 52520.82 88888.00 2008-04-12 12:52:34.403 103 18216.47 89.02 52520.99 88888.00 2008-04-12 12:52:34.903 103 18216.46 89.04 52521.03 88888.00 2008-04-12 12:52:35.403 103 18216.47 89.12 52521.06 88888.00 2008-04-12 12:52:35.903 103 18216.48 89.19 52521.08 88888.00 2008-04-12 12:52:36.403 103 18216.50 89.23 52521.01 88888.00 2008-04-12 12:52:36.903 103 18216.48 89.19 52521.10 88888.00 2008-04-12 12:52:37.403 103 18216.39 89.17 52521.19 88888.00 2008-04-12 12:52:37.903 103 18216.48 89.34 52521.14 88888.00 2008-04-12 12:52:38.403 103 18216.45 89.40 52521.11 88888.00 2008-04-12 12:52:38.903 103 18216.42 89.38 52521.03 88888.00 2008-04-12 12:52:39.403 103 18216.53 89.36 52520.99 88888.00 2008-04-12 12:52:39.903 103 18216.61 89.40 52521.02 88888.00 2008-04-12 12:52:40.403 103 18216.60 89.28 52521.00 88888.00 2008-04-12 12:52:40.903 103 18216.55 89.36 52521.10 88888.00 2008-04-12 12:52:41.403 103 18216.31 89.49 52521.17 88888.00 2008-04-12 12:52:41.903 103 18216.34 89.57 52521.17 88888.00 2008-04-12 12:52:42.403 103 18216.31 89.71 52521.19 88888.00 2008-04-12 12:52:42.903 103 18216.10 89.72 52521.17 88888.00 2008-04-12 12:52:43.403 103 18216.19 89.70 52521.09 88888.00 2008-04-12 12:52:43.903 103 18216.28 89.65 52521.00 88888.00 2008-04-12 12:52:44.403 103 18216.27 89.64 52520.98 88888.00 2008-04-12 12:52:44.903 103 18216.25 89.66 52520.99 88888.00 2008-04-12 12:52:45.403 103 18216.07 89.63 52521.01 88888.00 2008-04-12 12:52:45.903 103 18216.06 89.50 52521.14 88888.00 2008-04-12 12:52:46.403 103 18216.17 89.33 52521.09 88888.00 2008-04-12 12:52:46.903 103 18216.19 89.30 52521.05 88888.00 2008-04-12 12:52:47.403 103 18216.08 89.34 52521.09 88888.00 2008-04-12 12:52:47.903 103 18215.98 89.52 52521.02 88888.00 2008-04-12 12:52:48.403 103 18216.03 89.53 52521.13 88888.00 2008-04-12 12:52:48.903 103 18216.05 89.46 52521.16 88888.00 2008-04-12 12:52:49.403 103 18216.20 89.54 52521.19 88888.00 2008-04-12 12:52:49.903 103 18216.09 89.64 52521.14 88888.00 2008-04-12 12:52:50.403 103 18216.08 89.61 52521.05 88888.00 2008-04-12 12:52:50.903 103 18216.01 89.62 52521.09 88888.00 2008-04-12 12:52:51.403 103 18215.97 89.63 52521.04 88888.00 2008-04-12 12:52:51.903 103 18215.95 89.63 52520.94 88888.00 2008-04-12 12:52:52.403 103 18216.02 89.61 52520.78 88888.00 2008-04-12 12:52:52.903 103 18215.96 89.55 52520.89 88888.00 2008-04-12 12:52:53.403 103 18215.99 89.53 52520.86 88888.00 2008-04-12 12:52:53.903 103 18216.14 89.53 52520.85 88888.00 2008-04-12 12:52:54.403 103 18216.06 89.64 52520.88 88888.00 2008-04-12 12:52:54.903 103 18215.87 89.73 52520.87 88888.00 2008-04-12 12:52:55.403 103 18215.84 89.78 52520.90 88888.00 2008-04-12 12:52:55.903 103 18215.84 89.89 52520.91 88888.00 2008-04-12 12:52:56.403 103 18215.86 89.97 52521.08 88888.00 2008-04-12 12:52:56.903 103 18215.82 90.01 52521.20 88888.00 2008-04-12 12:52:57.403 103 18215.86 89.98 52521.19 88888.00 2008-04-12 12:52:57.903 103 18215.82 90.02 52521.20 88888.00 2008-04-12 12:52:58.403 103 18215.67 90.11 52521.20 88888.00 2008-04-12 12:52:58.903 103 18215.63 90.08 52521.00 88888.00 2008-04-12 12:52:59.403 103 18215.58 90.09 52520.96 88888.00 2008-04-12 12:52:59.903 103 18215.56 90.06 52521.13 88888.00 2008-04-12 12:53:00.403 103 18215.42 90.19 52521.13 88888.00 2008-04-12 12:53:00.903 103 18215.31 90.26 52521.04 88888.00 2008-04-12 12:53:01.403 103 18215.38 90.20 52520.99 88888.00 2008-04-12 12:53:01.903 103 18215.38 90.19 52520.94 88888.00 2008-04-12 12:53:02.403 103 18215.38 90.19 52521.00 88888.00 2008-04-12 12:53:02.903 103 18215.40 90.24 52520.97 88888.00 2008-04-12 12:53:03.403 103 18215.43 90.22 52520.91 88888.00 2008-04-12 12:53:03.903 103 18215.40 90.33 52520.90 88888.00 2008-04-12 12:53:04.403 103 18215.31 90.33 52520.91 88888.00 2008-04-12 12:53:04.903 103 18215.37 90.33 52520.91 88888.00 2008-04-12 12:53:05.403 103 18215.43 90.37 52521.02 88888.00 2008-04-12 12:53:05.903 103 18215.38 90.37 52520.98 88888.00 2008-04-12 12:53:06.403 103 18215.26 90.37 52520.99 88888.00 2008-04-12 12:53:06.903 103 18215.14 90.42 52521.14 88888.00 2008-04-12 12:53:07.403 103 18215.16 90.40 52521.20 88888.00 2008-04-12 12:53:07.903 103 18215.36 90.24 52521.14 88888.00 2008-04-12 12:53:08.403 103 18215.39 90.11 52521.17 88888.00 2008-04-12 12:53:08.903 103 18215.36 90.13 52521.12 88888.00 2008-04-12 12:53:09.403 103 18215.54 90.16 52521.01 88888.00 2008-04-12 12:53:09.903 103 18215.47 90.17 52520.99 88888.00 2008-04-12 12:53:10.403 103 18215.39 90.19 52521.01 88888.00 2008-04-12 12:53:10.903 103 18215.34 90.26 52521.08 88888.00 2008-04-12 12:53:11.403 103 18215.38 90.30 52521.08 88888.00 2008-04-12 12:53:11.903 103 18215.48 90.28 52520.97 88888.00 2008-04-12 12:53:12.403 103 18215.48 90.26 52521.09 88888.00 2008-04-12 12:53:12.903 103 18215.58 90.39 52521.06 88888.00 2008-04-12 12:53:13.403 103 18215.51 90.54 52520.97 88888.00 2008-04-12 12:53:13.903 103 18215.51 90.64 52520.94 88888.00 2008-04-12 12:53:14.403 103 18215.55 90.70 52521.01 88888.00 2008-04-12 12:53:14.903 103 18215.45 90.74 52521.16 88888.00 2008-04-12 12:53:15.403 103 18215.45 90.75 52521.21 88888.00 2008-04-12 12:53:15.903 103 18215.41 90.71 52521.20 88888.00 2008-04-12 12:53:16.403 103 18215.43 90.74 52521.22 88888.00 2008-04-12 12:53:16.903 103 18215.47 90.74 52521.23 88888.00 2008-04-12 12:53:17.403 103 18215.47 90.76 52521.08 88888.00 2008-04-12 12:53:17.903 103 18215.55 90.85 52521.09 88888.00 2008-04-12 12:53:18.403 103 18215.38 90.91 52521.05 88888.00 2008-04-12 12:53:18.903 103 18215.21 90.89 52521.09 88888.00 2008-04-12 12:53:19.403 103 18215.36 90.85 52521.09 88888.00 2008-04-12 12:53:19.903 103 18215.44 90.81 52521.02 88888.00 2008-04-12 12:53:20.403 103 18215.30 90.86 52521.05 88888.00 2008-04-12 12:53:20.903 103 18215.32 90.88 52521.10 88888.00 2008-04-12 12:53:21.403 103 18215.47 90.82 52521.08 88888.00 2008-04-12 12:53:21.903 103 18215.45 90.81 52521.17 88888.00 2008-04-12 12:53:22.403 103 18215.31 90.88 52521.23 88888.00 2008-04-12 12:53:22.903 103 18215.21 90.91 52521.19 88888.00 2008-04-12 12:53:23.403 103 18215.21 90.98 52521.12 88888.00 2008-04-12 12:53:23.903 103 18215.17 90.97 52521.11 88888.00 2008-04-12 12:53:24.403 103 18215.11 90.84 52521.14 88888.00 2008-04-12 12:53:24.903 103 18215.10 90.83 52521.12 88888.00 2008-04-12 12:53:25.403 103 18215.22 90.74 52521.04 88888.00 2008-04-12 12:53:25.903 103 18215.27 90.70 52521.02 88888.00 2008-04-12 12:53:26.403 103 18215.21 90.77 52521.06 88888.00 2008-04-12 12:53:26.903 103 18215.11 90.87 52521.13 88888.00 2008-04-12 12:53:27.403 103 18215.07 90.78 52521.19 88888.00 2008-04-12 12:53:27.903 103 18215.09 90.81 52521.13 88888.00 2008-04-12 12:53:28.403 103 18215.07 90.77 52521.13 88888.00 2008-04-12 12:53:28.903 103 18215.08 90.86 52521.19 88888.00 2008-04-12 12:53:29.403 103 18215.05 90.90 52521.32 88888.00 2008-04-12 12:53:29.903 103 18215.09 90.86 52521.26 88888.00 2008-04-12 12:53:30.403 103 18214.95 90.83 52521.19 88888.00 2008-04-12 12:53:30.903 103 18214.98 90.80 52521.23 88888.00 2008-04-12 12:53:31.403 103 18215.08 90.79 52521.25 88888.00 2008-04-12 12:53:31.903 103 18215.01 90.83 52521.27 88888.00 2008-04-12 12:53:32.403 103 18214.99 90.85 52521.17 88888.00 2008-04-12 12:53:32.903 103 18215.16 90.80 52521.09 88888.00 2008-04-12 12:53:33.403 103 18215.19 90.82 52520.98 88888.00 2008-04-12 12:53:33.903 103 18215.00 90.91 52521.05 88888.00 2008-04-12 12:53:34.403 103 18215.07 90.99 52521.20 88888.00 2008-04-12 12:53:34.903 103 18215.19 91.04 52521.08 88888.00 2008-04-12 12:53:35.403 103 18215.12 91.13 52521.02 88888.00 2008-04-12 12:53:35.903 103 18215.10 91.23 52521.10 88888.00 2008-04-12 12:53:36.403 103 18215.05 91.21 52521.17 88888.00 2008-04-12 12:53:36.903 103 18214.97 91.17 52521.06 88888.00 2008-04-12 12:53:37.403 103 18214.86 91.25 52521.10 88888.00 2008-04-12 12:53:37.903 103 18214.97 91.28 52521.13 88888.00 2008-04-12 12:53:38.403 103 18215.07 91.29 52521.20 88888.00 2008-04-12 12:53:38.903 103 18215.10 91.29 52521.26 88888.00 2008-04-12 12:53:39.403 103 18215.07 91.29 52521.29 88888.00 2008-04-12 12:53:39.903 103 18215.07 91.22 52521.34 88888.00 2008-04-12 12:53:40.403 103 18215.03 91.17 52521.37 88888.00 2008-04-12 12:53:40.903 103 18214.95 91.20 52521.41 88888.00 2008-04-12 12:53:41.403 103 18215.05 91.21 52521.41 88888.00 2008-04-12 12:53:41.903 103 18215.10 91.24 52521.28 88888.00 2008-04-12 12:53:42.403 103 18215.08 91.53 52521.15 88888.00 2008-04-12 12:53:42.903 103 18215.14 91.67 52521.15 88888.00 2008-04-12 12:53:43.403 103 18215.10 91.77 52521.20 88888.00 2008-04-12 12:53:43.903 103 18215.11 91.66 52521.29 88888.00 2008-04-12 12:53:44.403 103 18215.07 91.47 52521.26 88888.00 2008-04-12 12:53:44.903 103 18215.10 91.44 52521.36 88888.00 2008-04-12 12:53:45.403 103 18215.17 91.55 52521.40 88888.00 2008-04-12 12:53:45.903 103 18215.33 91.79 52521.32 88888.00 2008-04-12 12:53:46.403 103 18215.36 91.89 52521.26 88888.00 2008-04-12 12:53:46.903 103 18215.18 92.01 52521.29 88888.00 2008-04-12 12:53:47.403 103 18215.23 92.08 52521.33 88888.00 2008-04-12 12:53:47.903 103 18215.27 92.13 52521.21 88888.00 2008-04-12 12:53:48.403 103 18215.36 92.23 52521.25 88888.00 2008-04-12 12:53:48.903 103 18215.38 92.18 52521.26 88888.00 2008-04-12 12:53:49.403 103 18215.45 92.14 52521.28 88888.00 2008-04-12 12:53:49.903 103 18215.29 92.12 52521.32 88888.00 2008-04-12 12:53:50.403 103 18215.11 92.05 52521.37 88888.00 2008-04-12 12:53:50.903 103 18215.08 91.99 52521.36 88888.00 2008-04-12 12:53:51.403 103 18215.14 91.86 52521.32 88888.00 2008-04-12 12:53:51.903 103 18215.29 91.97 52521.37 88888.00 2008-04-12 12:53:52.403 103 18215.37 91.91 52521.35 88888.00 2008-04-12 12:53:52.903 103 18215.39 91.89 52521.31 88888.00 2008-04-12 12:53:53.403 103 18215.51 91.91 52521.32 88888.00 2008-04-12 12:53:53.903 103 18215.62 92.02 52521.34 88888.00 2008-04-12 12:53:54.403 103 18215.64 92.06 52521.33 88888.00 2008-04-12 12:53:54.903 103 18215.58 92.07 52521.34 88888.00 2008-04-12 12:53:55.403 103 18215.55 92.08 52521.35 88888.00 2008-04-12 12:53:55.903 103 18215.49 92.06 52521.27 88888.00 2008-04-12 12:53:56.403 103 18215.55 92.11 52521.31 88888.00 2008-04-12 12:53:56.903 103 18215.56 92.12 52521.32 88888.00 2008-04-12 12:53:57.403 103 18215.62 92.15 52521.40 88888.00 2008-04-12 12:53:57.903 103 18215.64 92.15 52521.49 88888.00 2008-04-12 12:53:58.403 103 18215.72 92.20 52521.56 88888.00 2008-04-12 12:53:58.903 103 18215.80 92.25 52521.61 88888.00 2008-04-12 12:53:59.403 103 18215.66 92.45 52521.56 88888.00 2008-04-12 12:53:59.903 103 18215.53 92.33 52521.48 88888.00 2008-04-12 12:54:00.403 103 18215.62 92.24 52521.44 88888.00 2008-04-12 12:54:00.903 103 18215.73 92.19 52521.50 88888.00 2008-04-12 12:54:01.403 103 18215.83 92.18 52521.55 88888.00 2008-04-12 12:54:01.903 103 18215.77 92.23 52521.57 88888.00 2008-04-12 12:54:02.403 103 18215.84 92.18 52521.48 88888.00 2008-04-12 12:54:02.903 103 18215.82 92.18 52521.55 88888.00 2008-04-12 12:54:03.403 103 18215.84 92.13 52521.62 88888.00 2008-04-12 12:54:03.903 103 18215.92 92.06 52521.51 88888.00 2008-04-12 12:54:04.403 103 18215.90 92.09 52521.39 88888.00 2008-04-12 12:54:04.903 103 18215.80 92.14 52521.38 88888.00 2008-04-12 12:54:05.403 103 18215.85 92.18 52521.38 88888.00 2008-04-12 12:54:05.903 103 18215.87 92.13 52521.38 88888.00 2008-04-12 12:54:06.403 103 18215.98 92.11 52521.50 88888.00 2008-04-12 12:54:06.903 103 18216.04 92.17 52521.56 88888.00 2008-04-12 12:54:07.403 103 18216.03 92.18 52521.64 88888.00 2008-04-12 12:54:07.903 103 18215.88 92.21 52521.54 88888.00 2008-04-12 12:54:08.403 103 18215.92 92.32 52521.47 88888.00 2008-04-12 12:54:08.903 103 18216.01 92.38 52521.37 88888.00 2008-04-12 12:54:09.403 103 18216.01 92.46 52521.43 88888.00 2008-04-12 12:54:09.903 103 18216.05 92.51 52521.47 88888.00 2008-04-12 12:54:10.403 103 18216.06 92.54 52521.39 88888.00 2008-04-12 12:54:10.903 103 18216.14 92.50 52521.41 88888.00 2008-04-12 12:54:11.403 103 18216.18 92.50 52521.44 88888.00 2008-04-12 12:54:11.903 103 18216.23 92.53 52521.59 88888.00 2008-04-12 12:54:12.403 103 18216.32 92.48 52521.52 88888.00 2008-04-12 12:54:12.903 103 18216.40 92.55 52521.55 88888.00 2008-04-12 12:54:13.403 103 18216.35 92.62 52521.55 88888.00 2008-04-12 12:54:13.903 103 18216.34 92.68 52521.47 88888.00 2008-04-12 12:54:14.403 103 18216.38 92.61 52521.50 88888.00 2008-04-12 12:54:14.903 103 18216.42 92.61 52521.51 88888.00 2008-04-12 12:54:15.403 103 18216.39 92.58 52521.52 88888.00 2008-04-12 12:54:15.903 103 18216.51 92.62 52521.40 88888.00 2008-04-12 12:54:16.403 103 18216.48 92.71 52521.44 88888.00 2008-04-12 12:54:16.903 103 18216.39 92.79 52521.56 88888.00 2008-04-12 12:54:17.403 103 18216.43 92.71 52521.56 88888.00 2008-04-12 12:54:17.903 103 18216.47 92.73 52521.55 88888.00 2008-04-12 12:54:18.403 103 18216.46 92.72 52521.59 88888.00 2008-04-12 12:54:18.903 103 18216.62 92.72 52521.58 88888.00 2008-04-12 12:54:19.403 103 18216.70 92.69 52521.58 88888.00 2008-04-12 12:54:19.903 103 18216.66 92.79 52521.59 88888.00 2008-04-12 12:54:20.403 103 18216.69 92.77 52521.69 88888.00 2008-04-12 12:54:20.903 103 18216.72 92.77 52521.72 88888.00 2008-04-12 12:54:21.403 103 18216.68 92.75 52521.69 88888.00 2008-04-12 12:54:21.903 103 18216.64 92.70 52521.62 88888.00 2008-04-12 12:54:22.403 103 18216.72 92.49 52521.68 88888.00 2008-04-12 12:54:22.903 103 18216.78 92.47 52521.70 88888.00 2008-04-12 12:54:23.403 103 18216.77 92.46 52521.64 88888.00 2008-04-12 12:54:23.903 103 18216.79 92.45 52521.72 88888.00 2008-04-12 12:54:24.403 103 18216.77 92.55 52521.81 88888.00 2008-04-12 12:54:24.903 103 18216.77 92.47 52521.85 88888.00 2008-04-12 12:54:25.403 103 18216.78 92.52 52521.81 88888.00 2008-04-12 12:54:25.903 103 18216.81 92.52 52521.81 88888.00 2008-04-12 12:54:26.403 103 18216.85 92.55 52521.71 88888.00 2008-04-12 12:54:26.903 103 18216.81 92.62 52521.74 88888.00 2008-04-12 12:54:27.403 103 18216.73 92.55 52521.86 88888.00 2008-04-12 12:54:27.903 103 18216.77 92.55 52521.93 88888.00 2008-04-12 12:54:28.403 103 18216.75 92.61 52522.05 88888.00 2008-04-12 12:54:28.903 103 18216.71 92.90 52521.93 88888.00 2008-04-12 12:54:29.403 103 18216.72 93.10 52521.79 88888.00 2008-04-12 12:54:29.903 103 18216.66 93.16 52521.79 88888.00 2008-04-12 12:54:30.403 103 18216.73 93.11 52521.70 88888.00 2008-04-12 12:54:30.903 103 18216.71 93.05 52521.72 88888.00 2008-04-12 12:54:31.403 103 18216.77 93.14 52521.72 88888.00 2008-04-12 12:54:31.903 103 18216.81 93.12 52521.84 88888.00 2008-04-12 12:54:32.403 103 18216.82 93.15 52521.82 88888.00 2008-04-12 12:54:32.903 103 18216.73 93.24 52521.90 88888.00 2008-04-12 12:54:33.403 103 18216.77 93.30 52521.81 88888.00 2008-04-12 12:54:33.903 103 18216.72 93.37 52521.86 88888.00 2008-04-12 12:54:34.403 103 18216.84 93.36 52521.79 88888.00 2008-04-12 12:54:34.903 103 18216.95 93.39 52521.70 88888.00 2008-04-12 12:54:35.403 103 18216.92 93.42 52521.74 88888.00 2008-04-12 12:54:35.903 103 18216.95 93.45 52521.77 88888.00 2008-04-12 12:54:36.403 103 18217.01 93.51 52521.81 88888.00 2008-04-12 12:54:36.903 103 18216.88 93.49 52521.92 88888.00 2008-04-12 12:54:37.403 103 18216.97 93.50 52521.82 88888.00 2008-04-12 12:54:37.903 103 18217.08 93.58 52521.81 88888.00 2008-04-12 12:54:38.403 103 18217.23 93.52 52521.95 88888.00 2008-04-12 12:54:38.903 103 18217.26 93.43 52522.01 88888.00 2008-04-12 12:54:39.403 103 18217.13 93.48 52521.98 88888.00 2008-04-12 12:54:39.903 103 18217.21 93.61 52521.96 88888.00 2008-04-12 12:54:40.403 103 18217.27 93.67 52522.03 88888.00 2008-04-12 12:54:40.903 103 18217.29 93.70 52521.95 88888.00 2008-04-12 12:54:41.403 103 18217.32 93.43 52521.99 88888.00 2008-04-12 12:54:41.903 103 18217.33 93.59 52521.97 88888.00 2008-04-12 12:54:42.403 103 18217.33 93.66 52521.98 88888.00 2008-04-12 12:54:42.903 103 18217.35 93.55 52522.13 88888.00 2008-04-12 12:54:43.403 103 18217.24 93.58 52522.16 88888.00 2008-04-12 12:54:43.903 103 18217.24 93.66 52522.14 88888.00 2008-04-12 12:54:44.403 103 18217.33 93.71 52522.08 88888.00 2008-04-12 12:54:44.903 103 18217.38 93.65 52522.02 88888.00 2008-04-12 12:54:45.403 103 18217.40 93.64 52522.02 88888.00 2008-04-12 12:54:45.903 103 18217.49 93.64 52522.07 88888.00 2008-04-12 12:54:46.403 103 18217.55 93.63 52522.16 88888.00 2008-04-12 12:54:46.903 103 18217.57 93.63 52522.15 88888.00 2008-04-12 12:54:47.403 103 18217.48 93.63 52522.17 88888.00 2008-04-12 12:54:47.903 103 18217.38 93.52 52522.13 88888.00 2008-04-12 12:54:48.403 103 18217.43 93.68 52522.14 88888.00 2008-04-12 12:54:48.903 103 18217.49 93.71 52522.05 88888.00 2008-04-12 12:54:49.403 103 18217.53 93.65 52522.04 88888.00 2008-04-12 12:54:49.903 103 18217.64 93.59 52522.12 88888.00 2008-04-12 12:54:50.403 103 18217.66 93.47 52522.13 88888.00 2008-04-12 12:54:50.903 103 18217.66 93.53 52521.95 88888.00 2008-04-12 12:54:51.403 103 18217.73 93.55 52522.01 88888.00 2008-04-12 12:54:51.903 103 18217.69 93.37 52522.07 88888.00 2008-04-12 12:54:52.403 103 18217.68 93.23 52521.96 88888.00 2008-04-12 12:54:52.903 103 18217.86 93.26 52521.79 88888.00 2008-04-12 12:54:53.403 103 18217.92 93.20 52521.54 88888.00 2008-04-12 12:54:53.903 103 18217.91 93.09 52521.79 88888.00 2008-04-12 12:54:54.403 103 18217.87 93.24 52521.95 88888.00 2008-04-12 12:54:54.903 103 18218.01 93.34 52521.91 88888.00 2008-04-12 12:54:55.403 103 18218.04 93.28 52522.01 88888.00 2008-04-12 12:54:55.903 103 18218.05 93.26 52522.08 88888.00 2008-04-12 12:54:56.403 103 18218.18 93.29 52522.03 88888.00 2008-04-12 12:54:56.903 103 18218.32 93.25 52522.06 88888.00 2008-04-12 12:54:57.403 103 18218.23 93.37 52522.16 88888.00 2008-04-12 12:54:57.903 103 18218.13 93.38 52522.16 88888.00 2008-04-12 12:54:58.403 103 18218.21 93.29 52522.07 88888.00 2008-04-12 12:54:58.903 103 18218.29 93.25 52522.08 88888.00 2008-04-12 12:54:59.403 103 18218.48 93.20 52522.12 88888.00 2008-04-12 12:54:59.903 103 18218.52 93.24 52522.12 88888.00 2008-04-12 12:55:00.403 103 18218.62 93.26 52522.16 88888.00 2008-04-12 12:55:00.903 103 18218.74 93.29 52522.17 88888.00 2008-04-12 12:55:01.403 103 18218.74 93.23 52522.19 88888.00 2008-04-12 12:55:01.903 103 18218.73 92.97 52522.14 88888.00 2008-04-12 12:55:02.403 103 18218.87 92.81 52522.13 88888.00 2008-04-12 12:55:02.903 103 18219.01 93.01 52522.09 88888.00 2008-04-12 12:55:03.403 103 18219.03 93.07 52522.15 88888.00 2008-04-12 12:55:03.903 103 18218.96 93.05 52522.27 88888.00 2008-04-12 12:55:04.403 103 18218.95 92.99 52522.19 88888.00 2008-04-12 12:55:04.903 103 18218.97 92.98 52522.05 88888.00 2008-04-12 12:55:05.403 103 18219.09 92.91 52522.01 88888.00 2008-04-12 12:55:05.903 103 18219.10 92.86 52522.09 88888.00 2008-04-12 12:55:06.403 103 18219.13 92.88 52522.16 88888.00 2008-04-12 12:55:06.903 103 18219.20 92.98 52522.17 88888.00 2008-04-12 12:55:07.403 103 18219.16 92.96 52522.19 88888.00 2008-04-12 12:55:07.903 103 18219.18 92.98 52522.20 88888.00 2008-04-12 12:55:08.403 103 18219.28 92.95 52522.10 88888.00 2008-04-12 12:55:08.903 103 18219.40 92.78 52522.12 88888.00 2008-04-12 12:55:09.403 103 18219.47 92.67 52522.15 88888.00 2008-04-12 12:55:09.903 103 18219.51 92.61 52522.16 88888.00 2008-04-12 12:55:10.403 103 18219.54 92.70 52522.15 88888.00 2008-04-12 12:55:10.903 103 18219.61 92.82 52522.22 88888.00 2008-04-12 12:55:11.403 103 18219.59 92.79 52522.28 88888.00 2008-04-12 12:55:11.903 103 18219.65 92.76 52522.22 88888.00 2008-04-12 12:55:12.403 103 18219.63 92.81 52522.28 88888.00 2008-04-12 12:55:12.903 103 18219.75 92.89 52522.37 88888.00 2008-04-12 12:55:13.403 103 18219.76 92.80 52522.42 88888.00 2008-04-12 12:55:13.903 103 18219.76 92.74 52522.35 88888.00 2008-04-12 12:55:14.403 103 18219.85 92.68 52522.30 88888.00 2008-04-12 12:55:14.903 103 18220.03 92.67 52522.32 88888.00 2008-04-12 12:55:15.403 103 18219.97 92.65 52522.24 88888.00 2008-04-12 12:55:15.903 103 18219.64 92.47 52522.25 88888.00 2008-04-12 12:55:16.403 103 18219.68 92.33 52522.27 88888.00 2008-04-12 12:55:16.903 103 18219.70 92.23 52522.16 88888.00 2008-04-12 12:55:17.403 103 18219.62 92.31 52522.12 88888.00 2008-04-12 12:55:17.903 103 18219.56 92.52 52522.18 88888.00 2008-04-12 12:55:18.403 103 18219.61 92.63 52522.25 88888.00 2008-04-12 12:55:18.903 103 18219.75 92.68 52522.14 88888.00 2008-04-12 12:55:19.403 103 18219.99 92.63 52522.21 88888.00 2008-04-12 12:55:19.903 103 18219.92 92.56 52522.14 88888.00 2008-04-12 12:55:20.403 103 18219.84 92.57 52522.08 88888.00 2008-04-12 12:55:20.903 103 18219.76 92.61 52522.16 88888.00 2008-04-12 12:55:21.403 103 18219.73 92.59 52522.21 88888.00 2008-04-12 12:55:21.903 103 18219.98 92.57 52522.19 88888.00 2008-04-12 12:55:22.403 103 18219.94 92.57 52522.20 88888.00 2008-04-12 12:55:22.903 103 18219.79 92.59 52522.20 88888.00 2008-04-12 12:55:23.403 103 18219.74 92.54 52522.29 88888.00 2008-04-12 12:55:23.903 103 18219.73 92.53 52522.18 88888.00 2008-04-12 12:55:24.403 103 18219.59 92.41 52522.18 88888.00 2008-04-12 12:55:24.903 103 18219.59 92.14 52522.20 88888.00 2008-04-12 12:55:25.403 103 18219.79 92.06 52522.16 88888.00 2008-04-12 12:55:25.903 103 18219.73 92.01 52522.26 88888.00 2008-04-12 12:55:26.403 103 18219.59 92.02 52522.21 88888.00 2008-04-12 12:55:26.903 103 18219.54 91.97 52522.17 88888.00 2008-04-12 12:55:27.403 103 18219.43 92.05 52522.08 88888.00 2008-04-12 12:55:27.903 103 18219.43 92.14 52522.12 88888.00 2008-04-12 12:55:28.403 103 18219.43 92.07 52522.16 88888.00 2008-04-12 12:55:28.903 103 18219.45 92.06 52522.17 88888.00 2008-04-12 12:55:29.403 103 18219.43 92.16 52522.18 88888.00 2008-04-12 12:55:29.903 103 18219.51 92.14 52522.17 88888.00 2008-04-12 12:55:30.403 103 18219.51 92.13 52522.07 88888.00 2008-04-12 12:55:30.903 103 18219.52 92.15 52522.07 88888.00 2008-04-12 12:55:31.403 103 18219.43 92.28 52522.20 88888.00 2008-04-12 12:55:31.903 103 18219.45 92.45 52522.19 88888.00 2008-04-12 12:55:32.403 103 18219.68 92.46 52522.20 88888.00 2008-04-12 12:55:32.903 103 18219.62 92.47 52522.18 88888.00 2008-04-12 12:55:33.403 103 18219.64 92.51 52522.28 88888.00 2008-04-12 12:55:33.903 103 18219.52 92.49 52522.31 88888.00 2008-04-12 12:55:34.403 103 18219.52 92.49 52522.36 88888.00 2008-04-12 12:55:34.903 103 18219.72 92.46 52522.37 88888.00 2008-04-12 12:55:35.403 103 18219.83 92.49 52522.35 88888.00 2008-04-12 12:55:35.903 103 18219.74 92.54 52522.29 88888.00 2008-04-12 12:55:36.403 103 18219.74 92.62 52522.28 88888.00 2008-04-12 12:55:36.903 103 18219.71 92.62 52522.29 88888.00 2008-04-12 12:55:37.403 103 18219.76 92.64 52522.29 88888.00 2008-04-12 12:55:37.903 103 18219.96 92.66 52522.28 88888.00 2008-04-12 12:55:38.403 103 18219.94 92.66 52522.25 88888.00 2008-04-12 12:55:38.903 103 18220.03 92.68 52522.25 88888.00 2008-04-12 12:55:39.403 103 18220.09 92.64 52522.27 88888.00 2008-04-12 12:55:39.903 103 18220.14 92.59 52522.36 88888.00 2008-04-12 12:55:40.403 103 18220.20 92.62 52522.43 88888.00 2008-04-12 12:55:40.903 103 18220.33 92.67 52522.50 88888.00 2008-04-12 12:55:41.403 103 18220.29 92.69 52522.49 88888.00 2008-04-12 12:55:41.903 103 18220.17 92.64 52522.63 88888.00 2008-04-12 12:55:42.403 103 18220.22 92.59 52522.63 88888.00 2008-04-12 12:55:42.903 103 18220.30 92.59 52522.63 88888.00 2008-04-12 12:55:43.403 103 18220.23 92.55 52522.56 88888.00 2008-04-12 12:55:43.903 103 18220.15 92.56 52522.53 88888.00 2008-04-12 12:55:44.403 103 18220.31 92.59 52522.62 88888.00 2008-04-12 12:55:44.903 103 18220.47 92.55 52522.60 88888.00 2008-04-12 12:55:45.403 103 18220.50 92.40 52522.64 88888.00 2008-04-12 12:55:45.903 103 18220.59 92.22 52522.60 88888.00 2008-04-12 12:55:46.403 103 18220.51 92.34 52522.55 88888.00 2008-04-12 12:55:46.903 103 18220.58 92.49 52522.49 88888.00 2008-04-12 12:55:47.403 103 18220.52 92.56 52522.54 88888.00 2008-04-12 12:55:47.903 103 18220.63 92.47 52522.61 88888.00 2008-04-12 12:55:48.403 103 18220.71 92.50 52522.55 88888.00 2008-04-12 12:55:48.903 103 18220.59 92.53 52522.55 88888.00 2008-04-12 12:55:49.403 103 18220.57 92.46 52522.52 88888.00 2008-04-12 12:55:49.903 103 18220.46 92.38 52522.51 88888.00 2008-04-12 12:55:50.403 103 18220.57 92.25 52522.56 88888.00 2008-04-12 12:55:50.903 103 18220.63 92.29 52522.52 88888.00 2008-04-12 12:55:51.403 103 18220.63 92.39 52522.56 88888.00 2008-04-12 12:55:51.903 103 18220.75 92.30 52522.57 88888.00 2008-04-12 12:55:52.403 103 18220.77 92.26 52522.48 88888.00 2008-04-12 12:55:52.903 103 18220.85 92.24 52522.51 88888.00 2008-04-12 12:55:53.403 103 18220.79 92.23 52522.57 88888.00 2008-04-12 12:55:53.903 103 18220.73 92.18 52522.55 88888.00 2008-04-12 12:55:54.403 103 18220.72 92.10 52522.37 88888.00 2008-04-12 12:55:54.903 103 18220.80 92.09 52522.45 88888.00 2008-04-12 12:55:55.403 103 18220.99 92.06 52522.59 88888.00 2008-04-12 12:55:55.903 103 18221.20 91.99 52522.68 88888.00 2008-04-12 12:55:56.400 103 18221.13 91.84 52522.62 88888.00 2008-04-12 12:55:56.900 103 18221.07 91.75 52522.67 88888.00 2008-04-12 12:55:57.400 103 18221.14 91.76 52522.60 88888.00 2008-04-12 12:55:57.900 103 18221.07 91.78 52522.57 88888.00 2008-04-12 12:55:58.400 103 18221.17 91.81 52522.51 88888.00 2008-04-12 12:55:58.900 103 18221.18 91.77 52522.53 88888.00 2008-04-12 12:55:59.400 103 18221.26 91.87 52522.57 88888.00 2008-04-12 12:55:59.900 103 18221.37 92.02 52522.59 88888.00 2008-04-12 12:56:00.400 103 18221.29 92.06 52522.56 88888.00 2008-04-12 12:56:00.900 103 18221.28 92.00 52522.47 88888.00 2008-04-12 12:56:01.400 103 18221.42 91.81 52522.45 88888.00 2008-04-12 12:56:01.900 103 18221.41 91.79 52522.54 88888.00 2008-04-12 12:56:02.400 103 18221.33 91.74 52522.65 88888.00 2008-04-12 12:56:02.900 103 18221.29 91.75 52522.54 88888.00 2008-04-12 12:56:03.400 103 18221.37 91.74 52522.47 88888.00 2008-04-12 12:56:03.900 103 18221.37 91.74 52522.44 88888.00 2008-04-12 12:56:04.400 103 18221.37 91.70 52522.51 88888.00 2008-04-12 12:56:04.900 103 18221.41 91.87 52522.59 88888.00 2008-04-12 12:56:05.400 103 18221.42 92.00 52522.61 88888.00 2008-04-12 12:56:05.900 103 18221.44 92.00 52522.53 88888.00 2008-04-12 12:56:06.400 103 18221.63 91.98 52522.50 88888.00 2008-04-12 12:56:06.900 103 18221.58 91.89 52522.57 88888.00 2008-04-12 12:56:07.400 103 18221.48 91.75 52522.64 88888.00 2008-04-12 12:56:07.900 103 18221.51 91.68 52522.62 88888.00 2008-04-12 12:56:08.400 103 18221.46 91.75 52522.54 88888.00 2008-04-12 12:56:08.900 103 18221.49 91.82 52522.56 88888.00 2008-04-12 12:56:09.400 103 18221.51 91.85 52522.64 88888.00 2008-04-12 12:56:09.900 103 18221.46 91.84 52522.68 88888.00 2008-04-12 12:56:10.400 103 18221.59 91.80 52522.78 88888.00 2008-04-12 12:56:10.900 103 18221.69 91.83 52522.84 88888.00 2008-04-12 12:56:11.400 103 18221.64 91.81 52522.79 88888.00 2008-04-12 12:56:11.900 103 18221.68 91.80 52522.75 88888.00 2008-04-12 12:56:12.400 103 18221.61 91.75 52522.74 88888.00 2008-04-12 12:56:12.900 103 18221.60 91.75 52522.75 88888.00 2008-04-12 12:56:13.400 103 18221.59 91.65 52522.79 88888.00 2008-04-12 12:56:13.900 103 18221.67 91.91 52522.77 88888.00 2008-04-12 12:56:14.400 103 18221.66 92.00 52522.82 88888.00 2008-04-12 12:56:14.900 103 18221.52 91.97 52522.79 88888.00 2008-04-12 12:56:15.400 103 18221.49 91.91 52522.82 88888.00 2008-04-12 12:56:15.900 103 18221.57 91.90 52522.87 88888.00 2008-04-12 12:56:16.400 103 18221.53 91.91 52522.96 88888.00 2008-04-12 12:56:16.900 103 18221.56 91.91 52522.85 88888.00 2008-04-12 12:56:17.400 103 18221.48 91.84 52522.78 88888.00 2008-04-12 12:56:17.900 103 18221.37 91.85 52522.93 88888.00 2008-04-12 12:56:18.400 103 18221.46 91.84 52523.00 88888.00 2008-04-12 12:56:18.900 103 18221.53 91.89 52522.99 88888.00 2008-04-12 12:56:19.400 103 18221.52 91.98 52523.01 88888.00 2008-04-12 12:56:19.900 103 18221.46 92.01 52522.90 88888.00 2008-04-12 12:56:20.400 103 18221.47 92.01 52522.74 88888.00 2008-04-12 12:56:20.900 103 18221.49 92.04 52522.74 88888.00 2008-04-12 12:56:21.400 103 18221.50 91.98 52522.76 88888.00 2008-04-12 12:56:21.900 103 18221.45 92.00 52522.72 88888.00 2008-04-12 12:56:22.400 103 18221.40 92.06 52522.67 88888.00 2008-04-12 12:56:22.900 103 18221.41 92.02 52522.61 88888.00 2008-04-12 12:56:23.400 103 18221.35 92.07 52522.68 88888.00 2008-04-12 12:56:23.900 103 18221.50 92.16 52522.75 88888.00 2008-04-12 12:56:24.400 103 18221.45 92.12 52522.85 88888.00 2008-04-12 12:56:24.900 103 18221.46 92.05 52522.85 88888.00 2008-04-12 12:56:25.400 103 18221.50 92.15 52522.94 88888.00 2008-04-12 12:56:25.900 103 18221.46 92.18 52522.88 88888.00 2008-04-12 12:56:26.400 103 18221.34 92.14 52522.91 88888.00 2008-04-12 12:56:26.900 103 18221.40 92.14 52522.99 88888.00 2008-04-12 12:56:27.400 103 18221.39 92.19 52522.84 88888.00 2008-04-12 12:56:27.900 103 18221.41 92.25 52522.82 88888.00 2008-04-12 12:56:28.400 103 18221.44 92.33 52522.93 88888.00 2008-04-12 12:56:28.900 103 18221.46 92.35 52522.99 88888.00 2008-04-12 12:56:29.400 103 18221.57 92.38 52523.01 88888.00 2008-04-12 12:56:29.900 103 18221.45 92.39 52523.06 88888.00 2008-04-12 12:56:30.400 103 18221.48 92.35 52523.18 88888.00 2008-04-12 12:56:30.900 103 18221.52 92.29 52523.09 88888.00 2008-04-12 12:56:31.400 103 18221.56 92.24 52522.93 88888.00 2008-04-12 12:56:31.900 103 18221.56 92.31 52522.89 88888.00 2008-04-12 12:56:32.400 103 18221.58 92.34 52522.96 88888.00 2008-04-12 12:56:32.900 103 18221.56 92.34 52522.94 88888.00 2008-04-12 12:56:33.400 103 18221.46 92.39 52522.83 88888.00 2008-04-12 12:56:33.900 103 18221.46 92.46 52522.89 88888.00 2008-04-12 12:56:34.400 103 18221.31 92.47 52522.85 88888.00 2008-04-12 12:56:34.900 103 18221.33 92.50 52522.86 88888.00 2008-04-12 12:56:35.400 103 18221.40 92.30 52522.84 88888.00 2008-04-12 12:56:35.900 103 18221.37 92.21 52522.91 88888.00 2008-04-12 12:56:36.400 103 18221.39 92.34 52522.85 88888.00 2008-04-12 12:56:36.900 103 18221.34 92.35 52522.80 88888.00 2008-04-12 12:56:37.400 103 18221.42 92.37 52522.75 88888.00 2008-04-12 12:56:37.900 103 18221.39 92.31 52522.83 88888.00 2008-04-12 12:56:38.400 103 18221.44 92.33 52522.93 88888.00 2008-04-12 12:56:38.900 103 18221.44 92.30 52522.94 88888.00 2008-04-12 12:56:39.400 103 18221.47 92.23 52522.97 88888.00 2008-04-12 12:56:39.900 103 18221.55 92.30 52522.99 88888.00 2008-04-12 12:56:40.400 103 18221.53 92.28 52522.90 88888.00 2008-04-12 12:56:40.900 103 18221.49 92.31 52522.85 88888.00 2008-04-12 12:56:41.400 103 18221.63 92.33 52522.95 88888.00 2008-04-12 12:56:41.900 103 18221.66 92.35 52522.94 88888.00 2008-04-12 12:56:42.400 103 18221.68 92.38 52522.97 88888.00 2008-04-12 12:56:42.900 103 18221.70 92.38 52522.89 88888.00 2008-04-12 12:56:43.400 103 18221.78 92.30 52522.98 88888.00 2008-04-12 12:56:43.900 103 18221.81 92.21 52523.09 88888.00 2008-04-12 12:56:44.400 103 18221.82 92.29 52523.09 88888.00 2008-04-12 12:56:44.900 103 18221.82 92.32 52523.02 88888.00 2008-04-12 12:56:45.400 103 18221.79 92.34 52523.01 88888.00 2008-04-12 12:56:45.900 103 18221.78 92.34 52523.10 88888.00 2008-04-12 12:56:46.400 103 18221.87 92.36 52523.09 88888.00 2008-04-12 12:56:46.900 103 18221.91 92.35 52523.13 88888.00 2008-04-12 12:56:47.400 103 18221.83 92.36 52523.12 88888.00 2008-04-12 12:56:47.900 103 18221.85 92.28 52523.00 88888.00 2008-04-12 12:56:48.400 103 18221.82 92.29 52522.97 88888.00 2008-04-12 12:56:48.900 103 18221.96 92.32 52522.96 88888.00 2008-04-12 12:56:49.400 103 18221.95 92.38 52522.99 88888.00 2008-04-12 12:56:49.900 103 18221.96 92.38 52522.89 88888.00 2008-04-12 12:56:50.400 103 18221.98 92.42 52522.89 88888.00 2008-04-12 12:56:50.900 103 18221.87 92.43 52522.98 88888.00 2008-04-12 12:56:51.400 103 18221.89 92.30 52523.06 88888.00 2008-04-12 12:56:51.900 103 18221.88 92.23 52523.10 88888.00 2008-04-12 12:56:52.400 103 18221.90 92.31 52523.02 88888.00 2008-04-12 12:56:52.900 103 18221.93 92.29 52523.06 88888.00 2008-04-12 12:56:53.400 103 18221.98 92.28 52523.08 88888.00 2008-04-12 12:56:53.900 103 18222.00 92.25 52523.08 88888.00 2008-04-12 12:56:54.400 103 18222.14 92.23 52523.14 88888.00 2008-04-12 12:56:54.900 103 18222.15 92.33 52523.14 88888.00 2008-04-12 12:56:55.400 103 18222.24 92.32 52523.20 88888.00 2008-04-12 12:56:55.900 103 18222.23 92.31 52523.20 88888.00 2008-04-12 12:56:56.400 103 18222.18 92.44 52523.10 88888.00 2008-04-12 12:56:56.900 103 18222.21 92.43 52523.06 88888.00 2008-04-12 12:56:57.400 103 18222.23 92.44 52523.15 88888.00 2008-04-12 12:56:57.900 103 18222.34 92.36 52523.17 88888.00 2008-04-12 12:56:58.400 103 18222.37 92.42 52523.24 88888.00 2008-04-12 12:56:58.900 103 18222.39 92.45 52523.31 88888.00 2008-04-12 12:56:59.400 103 18222.34 92.49 52523.26 88888.00 2008-04-12 12:56:59.900 103 18222.34 92.55 52523.29 88888.00 2008-04-12 12:57:00.400 103 18222.25 92.58 52523.26 88888.00 2008-04-12 12:57:00.900 103 18222.34 92.61 52523.31 88888.00 2008-04-12 12:57:01.400 103 18222.44 92.59 52523.30 88888.00 2008-04-12 12:57:01.900 103 18222.34 92.66 52523.37 88888.00 2008-04-12 12:57:02.400 103 18222.34 92.75 52523.31 88888.00 2008-04-12 12:57:02.900 103 18222.39 92.74 52523.34 88888.00 2008-04-12 12:57:03.400 103 18222.48 92.79 52523.36 88888.00 2008-04-12 12:57:03.900 103 18222.32 92.82 52523.33 88888.00 2008-04-12 12:57:04.400 103 18222.25 92.83 52523.37 88888.00 2008-04-12 12:57:04.900 103 18222.33 92.79 52523.46 88888.00 2008-04-12 12:57:05.400 103 18222.38 92.79 52523.52 88888.00 2008-04-12 12:57:05.900 103 18222.32 92.70 52523.46 88888.00 2008-04-12 12:57:06.400 103 18222.28 92.78 52523.41 88888.00 2008-04-12 12:57:06.900 103 18222.32 92.83 52523.33 88888.00 2008-04-12 12:57:07.400 103 18222.26 92.77 52523.35 88888.00 2008-04-12 12:57:07.900 103 18222.22 92.76 52523.34 88888.00 2008-04-12 12:57:08.400 103 18222.22 92.82 52523.26 88888.00 2008-04-12 12:57:08.900 103 18222.13 92.84 52523.26 88888.00 2008-04-12 12:57:09.400 103 18222.12 92.87 52523.28 88888.00 2008-04-12 12:57:09.900 103 18222.06 92.83 52523.29 88888.00 2008-04-12 12:57:10.400 103 18222.06 92.94 52523.32 88888.00 2008-04-12 12:57:10.900 103 18222.09 92.91 52523.31 88888.00 2008-04-12 12:57:11.400 103 18222.05 92.89 52523.30 88888.00 2008-04-12 12:57:11.900 103 18221.98 92.91 52523.30 88888.00 2008-04-12 12:57:12.400 103 18222.01 92.89 52523.38 88888.00 2008-04-12 12:57:12.900 103 18221.91 92.89 52523.36 88888.00 2008-04-12 12:57:13.400 103 18221.90 92.87 52523.32 88888.00 2008-04-12 12:57:13.900 103 18221.90 92.90 52523.33 88888.00 2008-04-12 12:57:14.400 103 18221.77 92.87 52523.28 88888.00 2008-04-12 12:57:14.900 103 18221.80 92.94 52523.34 88888.00 2008-04-12 12:57:15.400 103 18221.67 93.00 52523.32 88888.00 2008-04-12 12:57:15.900 103 18221.56 92.96 52523.25 88888.00 2008-04-12 12:57:16.400 103 18221.70 92.86 52523.24 88888.00 2008-04-12 12:57:16.900 103 18221.61 92.72 52523.26 88888.00 2008-04-12 12:57:17.400 103 18221.38 92.77 52523.07 88888.00 2008-04-12 12:57:17.900 103 18221.48 92.82 52523.07 88888.00 2008-04-12 12:57:18.400 103 18221.50 92.81 52523.11 88888.00 2008-04-12 12:57:18.900 103 18221.42 92.75 52523.13 88888.00 2008-04-12 12:57:19.400 103 18221.40 92.62 52523.11 88888.00 2008-04-12 12:57:19.900 103 18221.37 92.59 52523.10 88888.00 2008-04-12 12:57:20.400 103 18221.24 92.61 52523.10 88888.00 2008-04-12 12:57:20.900 103 18221.06 92.76 52523.01 88888.00 2008-04-12 12:57:21.400 103 18221.09 92.88 52522.90 88888.00 2008-04-12 12:57:21.900 103 18221.30 92.80 52522.90 88888.00 2008-04-12 12:57:22.400 103 18221.35 92.73 52522.86 88888.00 2008-04-12 12:57:22.900 103 18221.28 92.76 52522.75 88888.00 2008-04-12 12:57:23.400 103 18221.28 92.76 52522.71 88888.00 2008-04-12 12:57:23.900 103 18221.28 92.78 52522.75 88888.00 2008-04-12 12:57:24.400 103 18221.28 92.82 52522.71 88888.00 2008-04-12 12:57:24.900 103 18221.50 92.82 52522.74 88888.00 2008-04-12 12:57:25.400 103 18221.56 92.88 52522.82 88888.00 2008-04-12 12:57:25.900 103 18221.55 92.92 52522.91 88888.00 2008-04-12 12:57:26.400 103 18221.55 92.97 52522.93 88888.00 2008-04-12 12:57:26.900 103 18221.68 92.97 52522.84 88888.00 2008-04-12 12:57:27.400 103 18221.69 93.05 52522.78 88888.00 2008-04-12 12:57:27.900 103 18221.64 93.03 52522.79 88888.00 2008-04-12 12:57:28.400 103 18221.72 92.94 52522.75 88888.00 2008-04-12 12:57:28.900 103 18221.79 92.96 52522.73 88888.00 2008-04-12 12:57:29.400 103 18221.81 92.85 52522.71 88888.00 2008-04-12 12:57:29.900 103 18221.84 92.87 52522.86 88888.00 2008-04-12 12:57:30.400 103 18221.92 93.01 52522.91 88888.00 2008-04-12 12:57:30.900 103 18222.00 93.00 52522.91 88888.00 2008-04-12 12:57:31.400 103 18222.10 93.06 52522.89 88888.00 2008-04-12 12:57:31.900 103 18222.11 93.12 52522.91 88888.00 2008-04-12 12:57:32.400 103 18222.29 93.05 52523.07 88888.00 2008-04-12 12:57:32.900 103 18222.28 93.12 52523.11 88888.00 2008-04-12 12:57:33.400 103 18222.25 93.20 52523.00 88888.00 2008-04-12 12:57:33.900 103 18222.36 93.15 52523.09 88888.00 2008-04-12 12:57:34.400 103 18222.44 93.16 52523.06 88888.00 2008-04-12 12:57:34.900 103 18222.50 93.24 52523.11 88888.00 2008-04-12 12:57:35.400 103 18222.42 93.32 52523.19 88888.00 2008-04-12 12:57:35.900 103 18222.32 93.37 52523.08 88888.00 2008-04-12 12:57:36.400 103 18222.23 93.29 52523.11 88888.00 2008-04-12 12:57:36.900 103 18222.20 93.35 52523.01 88888.00 2008-04-12 12:57:37.400 103 18222.25 93.40 52523.00 88888.00 2008-04-12 12:57:37.900 103 18222.34 93.42 52523.19 88888.00 2008-04-12 12:57:38.400 103 18222.31 93.44 52523.24 88888.00 2008-04-12 12:57:38.900 103 18222.37 93.54 52523.07 88888.00 2008-04-12 12:57:39.400 103 18222.43 93.57 52523.12 88888.00 2008-04-12 12:57:39.900 103 18222.36 93.50 52523.25 88888.00 2008-04-12 12:57:40.400 103 18222.24 93.46 52523.22 88888.00 2008-04-12 12:57:40.900 103 18222.07 93.46 52523.15 88888.00 2008-04-12 12:57:41.400 103 18222.01 93.48 52523.09 88888.00 2008-04-12 12:57:41.900 103 18222.06 93.53 52523.05 88888.00 2008-04-12 12:57:42.400 103 18222.15 93.53 52523.06 88888.00 2008-04-12 12:57:42.900 103 18222.16 93.48 52523.13 88888.00 2008-04-12 12:57:43.400 103 18222.00 93.45 52523.12 88888.00 2008-04-12 12:57:43.900 103 18222.05 93.33 52523.17 88888.00 2008-04-12 12:57:44.400 103 18222.02 93.32 52523.30 88888.00 2008-04-12 12:57:44.900 103 18222.00 93.30 52523.22 88888.00 2008-04-12 12:57:45.400 103 18221.98 93.31 52523.19 88888.00 2008-04-12 12:57:45.900 103 18221.98 93.37 52523.28 88888.00 2008-04-12 12:57:46.400 103 18221.84 93.35 52523.31 88888.00 2008-04-12 12:57:46.900 103 18221.85 93.51 52523.30 88888.00 2008-04-12 12:57:47.400 103 18221.91 93.64 52523.22 88888.00 2008-04-12 12:57:47.900 103 18221.90 93.71 52523.14 88888.00 2008-04-12 12:57:48.400 103 18221.84 93.72 52523.21 88888.00 2008-04-12 12:57:48.900 103 18221.88 93.73 52523.29 88888.00 2008-04-12 12:57:49.400 103 18221.91 93.75 52523.19 88888.00 2008-04-12 12:57:49.900 103 18221.96 93.75 52523.17 88888.00 2008-04-12 12:57:50.400 103 18222.02 93.89 52523.24 88888.00 2008-04-12 12:57:50.900 103 18221.94 93.92 52523.19 88888.00 2008-04-12 12:57:51.400 103 18221.85 93.81 52523.23 88888.00 2008-04-12 12:57:51.900 103 18221.90 93.83 52523.24 88888.00 2008-04-12 12:57:52.400 103 18221.90 93.71 52523.26 88888.00 2008-04-12 12:57:52.900 103 18221.92 93.61 52523.33 88888.00 2008-04-12 12:57:53.400 103 18221.96 93.73 52523.29 88888.00 2008-04-12 12:57:53.900 103 18222.13 93.81 52523.24 88888.00 2008-04-12 12:57:54.400 103 18222.22 93.90 52523.30 88888.00 2008-04-12 12:57:54.900 103 18222.23 94.00 52523.37 88888.00 2008-04-12 12:57:55.400 103 18222.16 94.00 52523.36 88888.00 2008-04-12 12:57:55.900 103 18222.12 94.12 52523.38 88888.00 2008-04-12 12:57:56.400 103 18222.17 94.07 52523.29 88888.00 2008-04-12 12:57:56.900 103 18222.22 94.04 52523.24 88888.00 2008-04-12 12:57:57.400 103 18222.26 94.01 52523.28 88888.00 2008-04-12 12:57:57.900 103 18222.34 94.02 52523.35 88888.00 2008-04-12 12:57:58.400 103 18222.25 94.09 52523.42 88888.00 2008-04-12 12:57:58.900 103 18222.39 94.12 52523.40 88888.00 2008-04-12 12:57:59.400 103 18222.39 94.21 52523.44 88888.00 2008-04-12 12:57:59.900 103 18222.38 94.21 52523.47 88888.00 2008-04-12 12:58:00.400 103 18222.37 94.30 52523.46 88888.00 2008-04-12 12:58:00.900 103 18222.29 94.30 52523.54 88888.00 2008-04-12 12:58:01.400 103 18222.27 94.39 52523.52 88888.00 2008-04-12 12:58:01.900 103 18222.39 94.46 52523.44 88888.00 2008-04-12 12:58:02.400 103 18222.42 94.42 52523.40 88888.00 2008-04-12 12:58:02.900 103 18222.42 94.19 52523.42 88888.00 2008-04-12 12:58:03.400 103 18222.34 94.28 52523.33 88888.00 2008-04-12 12:58:03.900 103 18222.33 94.47 52523.33 88888.00 2008-04-12 12:58:04.400 103 18222.34 94.47 52523.43 88888.00 2008-04-12 12:58:04.900 103 18222.35 94.47 52523.38 88888.00 2008-04-12 12:58:05.400 103 18222.37 94.51 52523.37 88888.00 2008-04-12 12:58:05.900 103 18222.26 94.52 52523.41 88888.00 2008-04-12 12:58:06.400 103 18222.16 94.61 52523.38 88888.00 2008-04-12 12:58:06.900 103 18222.32 94.62 52523.57 88888.00 2008-04-12 12:58:07.400 103 18222.39 94.61 52523.57 88888.00 2008-04-12 12:58:07.900 103 18222.34 94.63 52523.51 88888.00 2008-04-12 12:58:08.400 103 18222.31 94.63 52523.49 88888.00 2008-04-12 12:58:08.900 103 18222.44 94.43 52523.51 88888.00 2008-04-12 12:58:09.400 103 18222.33 94.40 52523.58 88888.00 2008-04-12 12:58:09.900 103 18222.36 94.52 52523.61 88888.00 2008-04-12 12:58:10.400 103 18222.38 94.61 52523.61 88888.00 2008-04-12 12:58:10.900 103 18222.26 94.62 52523.44 88888.00 2008-04-12 12:58:11.400 103 18222.17 94.45 52523.43 88888.00 2008-04-12 12:58:11.900 103 18222.16 94.39 52523.37 88888.00 2008-04-12 12:58:12.400 103 18222.25 94.33 52523.29 88888.00 2008-04-12 12:58:12.900 103 18222.23 94.34 52523.28 88888.00 2008-04-12 12:58:13.400 103 18222.21 94.37 52523.36 88888.00 2008-04-12 12:58:13.900 103 18222.17 94.26 52523.30 88888.00 2008-04-12 12:58:14.400 103 18222.10 94.34 52523.31 88888.00 2008-04-12 12:58:14.900 103 18221.99 94.36 52523.34 88888.00 2008-04-12 12:58:15.400 103 18222.10 94.41 52523.19 88888.00 2008-04-12 12:58:15.900 103 18222.17 94.44 52523.10 88888.00 2008-04-12 12:58:16.400 103 18222.18 94.45 52523.18 88888.00 2008-04-12 12:58:16.900 103 18222.29 94.47 52523.08 88888.00 2008-04-12 12:58:17.400 103 18222.22 94.45 52523.06 88888.00 2008-04-12 12:58:17.900 103 18222.25 94.43 52523.05 88888.00 2008-04-12 12:58:18.400 103 18222.15 94.43 52523.08 88888.00 2008-04-12 12:58:18.900 103 18222.24 94.49 52523.11 88888.00 2008-04-12 12:58:19.400 103 18222.21 94.51 52523.19 88888.00 2008-04-12 12:58:19.900 103 18222.22 94.58 52523.28 88888.00 2008-04-12 12:58:20.400 103 18222.37 94.74 52523.19 88888.00 2008-04-12 12:58:20.900 103 18222.50 94.79 52523.15 88888.00 2008-04-12 12:58:21.400 103 18222.44 94.76 52523.29 88888.00 2008-04-12 12:58:21.900 103 18222.50 94.67 52523.33 88888.00 2008-04-12 12:58:22.400 103 18222.61 94.78 52523.30 88888.00 2008-04-12 12:58:22.900 103 18222.68 94.78 52523.21 88888.00 2008-04-12 12:58:23.400 103 18222.68 94.86 52523.30 88888.00 2008-04-12 12:58:23.900 103 18222.72 94.82 52523.28 88888.00 2008-04-12 12:58:24.400 103 18222.80 94.78 52523.26 88888.00 2008-04-12 12:58:24.900 103 18222.80 94.86 52523.36 88888.00 2008-04-12 12:58:25.400 103 18222.80 94.90 52523.37 88888.00 2008-04-12 12:58:25.900 103 18222.78 94.88 52523.37 88888.00 2008-04-12 12:58:26.400 103 18222.82 94.86 52523.35 88888.00 2008-04-12 12:58:26.900 103 18222.81 94.92 52523.35 88888.00 2008-04-12 12:58:27.400 103 18222.87 94.99 52523.40 88888.00 2008-04-12 12:58:27.900 103 18222.91 95.01 52523.49 88888.00 2008-04-12 12:58:28.400 103 18222.89 95.10 52523.66 88888.00 2008-04-12 12:58:28.900 103 18222.83 95.16 52523.64 88888.00 2008-04-12 12:58:29.400 103 18222.97 95.19 52523.60 88888.00 2008-04-12 12:58:29.900 103 18222.88 95.22 52523.60 88888.00 2008-04-12 12:58:30.400 103 18222.80 95.23 52523.68 88888.00 2008-04-12 12:58:30.900 103 18222.86 95.22 52523.77 88888.00 2008-04-12 12:58:31.400 103 18222.82 95.30 52523.83 88888.00 2008-04-12 12:58:31.900 103 18222.77 95.30 52523.80 88888.00 2008-04-12 12:58:32.400 103 18222.74 95.32 52523.71 88888.00 2008-04-12 12:58:32.900 103 18222.77 95.20 52523.66 88888.00 2008-04-12 12:58:33.400 103 18222.72 95.16 52523.58 88888.00 2008-04-12 12:58:33.900 103 18222.66 95.35 52523.60 88888.00 2008-04-12 12:58:34.400 103 18222.59 95.58 52523.63 88888.00 2008-04-12 12:58:34.900 103 18222.48 95.54 52523.65 88888.00 2008-04-12 12:58:35.400 103 18222.35 95.50 52523.64 88888.00 2008-04-12 12:58:35.900 103 18222.42 95.57 52523.63 88888.00 2008-04-12 12:58:36.400 103 18222.49 95.49 52523.58 88888.00 2008-04-12 12:58:36.900 103 18222.64 95.46 52523.63 88888.00 2008-04-12 12:58:37.400 103 18222.66 95.52 52523.59 88888.00 2008-04-12 12:58:37.900 103 18222.60 95.53 52523.63 88888.00 2008-04-12 12:58:38.400 103 18222.59 95.47 52523.65 88888.00 2008-04-12 12:58:38.900 103 18222.60 95.44 52523.55 88888.00 2008-04-12 12:58:39.400 103 18222.57 95.44 52523.59 88888.00 2008-04-12 12:58:39.900 103 18222.48 95.44 52523.53 88888.00 2008-04-12 12:58:40.400 103 18222.36 95.53 52523.54 88888.00 2008-04-12 12:58:40.900 103 18222.47 95.51 52523.57 88888.00 2008-04-12 12:58:41.400 103 18222.53 95.49 52523.51 88888.00 2008-04-12 12:58:41.900 103 18222.59 95.52 52523.57 88888.00 2008-04-12 12:58:42.400 103 18222.68 95.53 52523.75 88888.00 2008-04-12 12:58:42.900 103 18222.59 95.40 52523.80 88888.00 2008-04-12 12:58:43.400 103 18222.50 95.35 52523.69 88888.00 2008-04-12 12:58:43.900 103 18222.53 95.39 52523.68 88888.00 2008-04-12 12:58:44.400 103 18222.53 95.46 52523.67 88888.00 2008-04-12 12:58:44.900 103 18222.63 95.47 52523.68 88888.00 2008-04-12 12:58:45.400 103 18222.64 95.49 52523.59 88888.00 2008-04-12 12:58:45.900 103 18222.60 95.46 52523.60 88888.00 2008-04-12 12:58:46.400 103 18222.60 95.49 52523.69 88888.00 2008-04-12 12:58:46.900 103 18222.58 95.63 52523.67 88888.00 2008-04-12 12:58:47.400 103 18222.59 95.56 52523.63 88888.00 2008-04-12 12:58:47.900 103 18222.54 95.52 52523.63 88888.00 2008-04-12 12:58:48.400 103 18222.45 95.33 52523.55 88888.00 2008-04-12 12:58:48.900 103 18222.57 95.24 52523.66 88888.00 2008-04-12 12:58:49.400 103 18222.71 95.19 52523.63 88888.00 2008-04-12 12:58:49.900 103 18222.78 95.21 52523.54 88888.00 2008-04-12 12:58:50.400 103 18222.69 95.28 52523.51 88888.00 2008-04-12 12:58:50.900 103 18222.79 95.30 52523.47 88888.00 2008-04-12 12:58:51.400 103 18222.77 95.28 52523.58 88888.00 2008-04-12 12:58:51.900 103 18222.78 95.30 52523.66 88888.00 2008-04-12 12:58:52.400 103 18222.92 95.30 52523.69 88888.00 2008-04-12 12:58:52.900 103 18222.92 95.23 52523.67 88888.00 2008-04-12 12:58:53.400 103 18222.94 95.30 52523.60 88888.00 2008-04-12 12:58:53.900 103 18222.92 95.34 52523.60 88888.00 2008-04-12 12:58:54.400 103 18222.96 95.37 52523.59 88888.00 2008-04-12 12:58:54.900 103 18223.01 95.38 52523.55 88888.00 2008-04-12 12:58:55.400 103 18223.15 95.44 52523.44 88888.00 2008-04-12 12:58:55.900 103 18223.18 95.46 52523.45 88888.00 2008-04-12 12:58:56.400 103 18223.13 95.45 52523.46 88888.00 2008-04-12 12:58:56.900 103 18223.08 95.44 52523.41 88888.00 2008-04-12 12:58:57.400 103 18223.11 95.41 52523.42 88888.00 2008-04-12 12:58:57.900 103 18223.07 95.33 52523.52 88888.00 2008-04-12 12:58:58.400 103 18223.09 95.33 52523.52 88888.00 2008-04-12 12:58:58.900 103 18223.15 95.36 52523.48 88888.00 2008-04-12 12:58:59.400 103 18223.10 95.39 52523.47 88888.00 2008-04-12 12:58:59.900 103 18223.12 95.28 52523.53 88888.00 2008-04-12 12:59:00.400 103 18223.07 95.18 52523.52 88888.00 2008-04-12 12:59:00.900 103 18223.16 95.17 52523.49 88888.00 2008-04-12 12:59:01.400 103 18223.13 95.11 52523.38 88888.00 2008-04-12 12:59:01.900 103 18223.25 95.01 52523.44 88888.00 2008-04-12 12:59:02.400 103 18223.19 94.96 52523.44 88888.00 2008-04-12 12:59:02.900 103 18223.23 95.04 52523.35 88888.00 2008-04-12 12:59:03.400 103 18223.26 95.12 52523.37 88888.00 2008-04-12 12:59:03.900 103 18223.23 95.08 52523.37 88888.00 2008-04-12 12:59:04.400 103 18223.22 95.06 52523.38 88888.00 2008-04-12 12:59:04.900 103 18223.25 95.04 52523.36 88888.00 2008-04-12 12:59:05.400 103 18223.23 95.32 52523.35 88888.00 2008-04-12 12:59:05.900 103 18223.37 95.39 52523.34 88888.00 2008-04-12 12:59:06.400 103 18223.43 95.39 52523.37 88888.00 2008-04-12 12:59:06.900 103 18223.25 95.37 52523.26 88888.00 2008-04-12 12:59:07.400 103 18223.39 95.30 52523.36 88888.00 2008-04-12 12:59:07.900 103 18223.56 95.30 52523.47 88888.00 2008-04-12 12:59:08.400 103 18223.55 95.22 52523.41 88888.00 2008-04-12 12:59:08.900 103 18223.56 95.17 52523.42 88888.00 2008-04-12 12:59:09.400 103 18223.48 95.20 52523.43 88888.00 2008-04-12 12:59:09.900 103 18223.50 95.16 52523.48 88888.00 2008-04-12 12:59:10.400 103 18223.68 95.03 52523.38 88888.00 2008-04-12 12:59:10.900 103 18223.80 95.03 52523.37 88888.00 2008-04-12 12:59:11.400 103 18223.79 95.06 52523.43 88888.00 2008-04-12 12:59:11.900 103 18223.89 95.05 52523.42 88888.00 2008-04-12 12:59:12.400 103 18223.98 94.94 52523.42 88888.00 2008-04-12 12:59:12.900 103 18223.89 94.83 52523.38 88888.00 2008-04-12 12:59:13.400 103 18223.97 94.75 52523.38 88888.00 2008-04-12 12:59:13.900 103 18223.88 94.70 52523.46 88888.00 2008-04-12 12:59:14.400 103 18223.79 94.66 52523.51 88888.00 2008-04-12 12:59:14.900 103 18223.94 94.68 52523.49 88888.00 2008-04-12 12:59:15.400 103 18224.08 94.65 52523.53 88888.00 2008-04-12 12:59:15.900 103 18223.88 94.73 52523.54 88888.00 2008-04-12 12:59:16.400 103 18224.01 94.90 52523.57 88888.00 2008-04-12 12:59:16.900 103 18223.99 94.96 52523.51 88888.00 2008-04-12 12:59:17.400 103 18223.97 95.01 52523.45 88888.00 2008-04-12 12:59:17.900 103 18224.07 95.01 52523.53 88888.00 2008-04-12 12:59:18.400 103 18224.13 95.01 52523.54 88888.00 2008-04-12 12:59:18.900 103 18224.16 95.02 52523.54 88888.00 2008-04-12 12:59:19.400 103 18223.96 95.01 52523.51 88888.00 2008-04-12 12:59:19.900 103 18223.78 95.03 52523.46 88888.00 2008-04-12 12:59:20.400 103 18224.01 95.05 52523.58 88888.00 2008-04-12 12:59:20.900 103 18223.96 94.99 52523.60 88888.00 2008-04-12 12:59:21.400 103 18224.10 94.69 52523.57 88888.00 2008-04-12 12:59:21.900 103 18224.23 94.55 52523.56 88888.00 2008-04-12 12:59:22.400 103 18223.97 94.71 52523.57 88888.00 2008-04-12 12:59:22.900 103 18223.90 94.85 52523.45 88888.00 2008-04-12 12:59:23.400 103 18223.95 94.89 52523.49 88888.00 2008-04-12 12:59:23.900 103 18223.90 94.91 52523.53 88888.00 2008-04-12 12:59:24.400 103 18223.92 94.95 52523.64 88888.00 2008-04-12 12:59:24.900 103 18223.85 94.95 52523.63 88888.00 2008-04-12 12:59:25.400 103 18223.92 94.91 52523.58 88888.00 2008-04-12 12:59:25.900 103 18224.05 95.03 52523.67 88888.00 2008-04-12 12:59:26.400 103 18224.05 95.00 52523.64 88888.00 2008-04-12 12:59:26.900 103 18224.01 94.97 52523.73 88888.00 2008-04-12 12:59:27.400 103 18223.98 95.00 52523.77 88888.00 2008-04-12 12:59:27.900 103 18224.05 94.95 52523.78 88888.00 2008-04-12 12:59:28.400 103 18224.08 94.87 52523.70 88888.00 2008-04-12 12:59:28.900 103 18223.90 94.89 52523.73 88888.00 2008-04-12 12:59:29.400 103 18223.79 94.95 52523.76 88888.00 2008-04-12 12:59:29.900 103 18223.75 95.01 52523.70 88888.00 2008-04-12 12:59:30.400 103 18223.75 95.03 52523.70 88888.00 2008-04-12 12:59:30.900 103 18223.72 95.00 52523.70 88888.00 2008-04-12 12:59:31.400 103 18223.68 95.05 52523.65 88888.00 2008-04-12 12:59:31.900 103 18223.68 94.89 52523.77 88888.00 2008-04-12 12:59:32.400 103 18223.79 94.71 52523.78 88888.00 2008-04-12 12:59:32.900 103 18223.81 94.89 52523.71 88888.00 2008-04-12 12:59:33.400 103 18223.76 95.03 52523.63 88888.00 2008-04-12 12:59:33.900 103 18223.78 95.07 52523.64 88888.00 2008-04-12 12:59:34.400 103 18223.83 95.04 52523.66 88888.00 2008-04-12 12:59:34.900 103 18223.87 95.11 52523.54 88888.00 2008-04-12 12:59:35.400 103 18223.81 95.14 52523.54 88888.00 2008-04-12 12:59:35.900 103 18223.83 95.04 52523.51 88888.00 2008-04-12 12:59:36.400 103 18223.70 94.98 52523.41 88888.00 2008-04-12 12:59:36.900 103 18223.65 94.98 52523.45 88888.00 2008-04-12 12:59:37.400 103 18223.57 94.96 52523.42 88888.00 2008-04-12 12:59:37.900 103 18223.63 94.92 52523.48 88888.00 2008-04-12 12:59:38.400 103 18223.62 94.91 52523.58 88888.00 2008-04-12 12:59:38.900 103 18223.68 94.96 52523.66 88888.00 2008-04-12 12:59:39.400 103 18223.51 95.04 52523.59 88888.00 2008-04-12 12:59:39.900 103 18223.47 95.02 52523.45 88888.00 2008-04-12 12:59:40.400 103 18223.45 95.01 52523.43 88888.00 2008-04-12 12:59:40.900 103 18223.40 95.03 52523.42 88888.00 2008-04-12 12:59:41.400 103 18223.46 95.01 52523.35 88888.00 2008-04-12 12:59:41.900 103 18223.50 94.95 52523.36 88888.00 2008-04-12 12:59:42.400 103 18223.48 94.87 52523.28 88888.00 2008-04-12 12:59:42.900 103 18223.43 94.80 52523.32 88888.00 2008-04-12 12:59:43.400 103 18223.35 94.72 52523.32 88888.00 2008-04-12 12:59:43.900 103 18223.35 94.77 52523.26 88888.00 2008-04-12 12:59:44.400 103 18223.34 94.72 52523.22 88888.00 2008-04-12 12:59:44.900 103 18223.24 94.74 52523.21 88888.00 2008-04-12 12:59:45.400 103 18223.22 94.71 52523.24 88888.00 2008-04-12 12:59:45.900 103 18223.21 94.70 52523.22 88888.00 2008-04-12 12:59:46.400 103 18223.20 94.72 52523.37 88888.00 2008-04-12 12:59:46.900 103 18223.15 94.68 52523.40 88888.00 2008-04-12 12:59:47.400 103 18223.18 94.66 52523.36 88888.00 2008-04-12 12:59:47.900 103 18223.22 94.67 52523.32 88888.00 2008-04-12 12:59:48.400 103 18223.18 94.70 52523.32 88888.00 2008-04-12 12:59:48.900 103 18223.19 94.71 52523.34 88888.00 2008-04-12 12:59:49.400 103 18223.24 94.70 52523.28 88888.00 2008-04-12 12:59:49.900 103 18223.27 94.67 52523.25 88888.00 2008-04-12 12:59:50.400 103 18223.31 94.57 52523.28 88888.00 2008-04-12 12:59:50.900 103 18223.37 94.59 52523.24 88888.00 2008-04-12 12:59:51.400 103 18223.35 94.59 52523.22 88888.00 2008-04-12 12:59:51.900 103 18223.52 94.61 52523.36 88888.00 2008-04-12 12:59:52.400 103 18223.58 94.66 52523.44 88888.00 2008-04-12 12:59:52.900 103 18223.54 94.65 52523.37 88888.00 2008-04-12 12:59:53.400 103 18223.65 94.62 52523.42 88888.00 2008-04-12 12:59:53.900 103 18223.75 94.57 52523.46 88888.00 2008-04-12 12:59:54.400 103 18223.80 94.66 52523.52 88888.00 2008-04-12 12:59:54.900 103 18223.86 94.74 52523.41 88888.00 2008-04-12 12:59:55.400 103 18223.89 94.65 52523.49 88888.00 2008-04-12 12:59:55.900 103 18223.98 94.59 52523.45 88888.00 2008-04-12 12:59:56.400 103 18224.05 94.45 52523.49 88888.00 2008-04-12 12:59:56.900 103 18224.17 94.44 52523.54 88888.00 2008-04-12 12:59:57.400 103 18224.19 94.53 52523.60 88888.00 2008-04-12 12:59:57.900 103 18224.23 94.57 52523.63 88888.00 2008-04-12 12:59:58.400 103 18224.21 94.52 52523.70 88888.00 2008-04-12 12:59:58.900 103 18224.16 94.47 52523.77 88888.00 2008-04-12 12:59:59.400 103 18224.21 94.51 52523.87 88888.00 2008-04-12 12:59:59.900 103 18224.10 94.48 52523.95 88888.00 2008-04-12 13:00:00.400 103 18224.07 94.42 52523.86 88888.00 2008-04-12 13:00:00.900 103 18224.06 94.31 52523.87 88888.00 2008-04-12 13:00:01.400 103 18224.11 94.31 52523.77 88888.00 2008-04-12 13:00:01.900 103 18224.11 94.34 52523.90 88888.00 2008-04-12 13:00:02.400 103 18224.00 94.38 52523.94 88888.00 2008-04-12 13:00:02.900 103 18224.01 94.34 52523.96 88888.00 2008-04-12 13:00:03.400 103 18223.97 94.23 52523.94 88888.00 2008-04-12 13:00:03.900 103 18224.10 94.20 52523.83 88888.00 2008-04-12 13:00:04.400 103 18224.17 94.28 52523.87 88888.00 2008-04-12 13:00:04.900 103 18223.99 94.25 52523.77 88888.00 2008-04-12 13:00:05.400 103 18223.86 94.19 52523.72 88888.00 2008-04-12 13:00:05.900 103 18223.83 94.07 52523.76 88888.00 2008-04-12 13:00:06.400 103 18223.84 94.04 52523.77 88888.00 2008-04-12 13:00:06.900 103 18223.83 94.05 52523.73 88888.00 2008-04-12 13:00:07.400 103 18223.85 94.02 52523.57 88888.00 2008-04-12 13:00:07.900 103 18223.87 93.99 52523.66 88888.00 2008-04-12 13:00:08.400 103 18223.76 93.97 52523.67 88888.00 2008-04-12 13:00:08.900 103 18223.85 93.96 52523.68 88888.00 2008-04-12 13:00:09.400 103 18223.72 93.85 52523.67 88888.00 2008-04-12 13:00:09.900 103 18223.66 93.76 52523.54 88888.00 2008-04-12 13:00:10.400 103 18223.63 93.84 52523.41 88888.00 2008-04-12 13:00:10.900 103 18223.47 93.77 52523.44 88888.00 2008-04-12 13:00:11.400 103 18223.45 93.72 52523.36 88888.00 2008-04-12 13:00:11.900 103 18223.43 93.70 52523.30 88888.00 2008-04-12 13:00:12.400 103 18223.33 93.54 52523.29 88888.00 2008-04-12 13:00:12.900 103 18223.25 93.56 52523.32 88888.00 2008-04-12 13:00:13.400 103 18223.24 93.62 52523.38 88888.00 2008-04-12 13:00:13.900 103 18223.14 93.51 52523.30 88888.00 2008-04-12 13:00:14.400 103 18223.12 93.54 52523.34 88888.00 2008-04-12 13:00:14.900 103 18223.02 93.52 52523.31 88888.00 2008-04-12 13:00:15.400 103 18222.97 93.46 52523.33 88888.00 2008-04-12 13:00:15.900 103 18222.87 93.42 52523.31 88888.00 2008-04-12 13:00:16.400 103 18222.83 93.35 52523.36 88888.00 2008-04-12 13:00:16.900 103 18222.78 93.21 52523.37 88888.00 2008-04-12 13:00:17.400 103 18222.66 93.20 52523.31 88888.00 2008-04-12 13:00:17.900 103 18222.58 93.21 52523.15 88888.00 2008-04-12 13:00:18.400 103 18222.45 93.05 52523.09 88888.00 2008-04-12 13:00:18.900 103 18222.55 92.98 52523.10 88888.00 2008-04-12 13:00:19.400 103 18222.45 93.00 52523.11 88888.00 2008-04-12 13:00:19.900 103 18222.26 92.91 52523.21 88888.00 2008-04-12 13:00:20.400 103 18222.26 92.88 52523.21 88888.00 2008-04-12 13:00:20.900 103 18222.35 92.79 52523.10 88888.00 2008-04-12 13:00:21.400 103 18222.24 92.75 52523.07 88888.00 2008-04-12 13:00:21.900 103 18222.20 92.79 52523.01 88888.00 2008-04-12 13:00:22.400 103 18222.22 92.85 52523.10 88888.00 2008-04-12 13:00:22.900 103 18222.26 92.83 52523.24 88888.00 2008-04-12 13:00:23.400 103 18222.20 92.85 52523.14 88888.00 2008-04-12 13:00:23.900 103 18222.02 92.80 52523.15 88888.00 2008-04-12 13:00:24.400 103 18221.99 92.75 52523.19 88888.00 2008-04-12 13:00:24.900 103 18221.94 92.74 52523.22 88888.00 2008-04-12 13:00:25.400 103 18221.91 92.73 52523.28 88888.00 2008-04-12 13:00:25.900 103 18221.91 92.79 52523.23 88888.00 2008-04-12 13:00:26.400 103 18221.94 92.85 52523.26 88888.00 2008-04-12 13:00:26.900 103 18221.92 92.82 52523.28 88888.00 2008-04-12 13:00:27.400 103 18221.85 92.77 52523.31 88888.00 2008-04-12 13:00:27.900 103 18221.90 92.80 52523.22 88888.00 2008-04-12 13:00:28.400 103 18221.96 92.80 52523.29 88888.00 2008-04-12 13:00:28.900 103 18222.03 92.80 52523.26 88888.00 2008-04-12 13:00:29.400 103 18221.98 92.83 52523.21 88888.00 2008-04-12 13:00:29.900 103 18221.96 92.90 52523.29 88888.00 2008-04-12 13:00:30.400 103 18222.00 92.86 52523.38 88888.00 2008-04-12 13:00:30.900 103 18222.02 92.94 52523.36 88888.00 2008-04-12 13:00:31.400 103 18222.01 92.97 52523.45 88888.00 2008-04-12 13:00:31.900 103 18221.99 92.98 52523.33 88888.00 2008-04-12 13:00:32.400 103 18222.00 92.97 52523.28 88888.00 2008-04-12 13:00:32.900 103 18222.07 92.95 52523.29 88888.00 2008-04-12 13:00:33.400 103 18222.16 92.89 52523.28 88888.00 2008-04-12 13:00:33.900 103 18222.21 92.73 52523.21 88888.00 2008-04-12 13:00:34.400 103 18222.16 92.92 52523.26 88888.00 2008-04-12 13:00:34.900 103 18222.45 93.04 52523.26 88888.00 2008-04-12 13:00:35.400 103 18222.57 93.09 52523.24 88888.00 2008-04-12 13:00:35.900 103 18222.43 92.95 52523.26 88888.00 2008-04-12 13:00:36.400 103 18222.44 92.96 52523.34 88888.00 2008-04-12 13:00:36.900 103 18222.38 93.01 52523.34 88888.00 2008-04-12 13:00:37.400 103 18222.40 93.02 52523.43 88888.00 2008-04-12 13:00:37.900 103 18222.39 93.04 52523.38 88888.00 2008-04-12 13:00:38.400 103 18222.28 93.02 52523.44 88888.00 2008-04-12 13:00:38.900 103 18222.36 92.99 52523.47 88888.00 2008-04-12 13:00:39.400 103 18222.35 92.99 52523.43 88888.00 2008-04-12 13:00:39.900 103 18222.35 93.02 52523.36 88888.00 2008-04-12 13:00:40.400 103 18222.31 93.08 52523.38 88888.00 2008-04-12 13:00:40.900 103 18222.31 93.12 52523.36 88888.00 2008-04-12 13:00:41.400 103 18222.31 93.07 52523.54 88888.00 2008-04-12 13:00:41.900 103 18222.24 93.12 52523.53 88888.00 2008-04-12 13:00:42.400 103 18222.22 93.19 52523.45 88888.00 2008-04-12 13:00:42.900 103 18222.22 93.13 52523.49 88888.00 2008-04-12 13:00:43.400 103 18222.24 93.14 52523.43 88888.00 2008-04-12 13:00:43.900 103 18222.16 93.28 52523.51 88888.00 2008-04-12 13:00:44.400 103 18222.15 93.32 52523.46 88888.00 2008-04-12 13:00:44.900 103 18222.05 93.32 52523.45 88888.00 2008-04-12 13:00:45.400 103 18222.01 93.36 52523.49 88888.00 2008-04-12 13:00:45.900 103 18221.94 93.37 52523.54 88888.00 2008-04-12 13:00:46.400 103 18221.81 93.34 52523.58 88888.00 2008-04-12 13:00:46.900 103 18221.98 93.06 52523.57 88888.00 2008-04-12 13:00:47.400 103 18222.04 93.07 52523.57 88888.00 2008-04-12 13:00:47.900 103 18222.02 93.16 52523.55 88888.00 2008-04-12 13:00:48.400 103 18221.89 93.22 52523.51 88888.00 2008-04-12 13:00:48.900 103 18221.79 93.21 52523.53 88888.00 2008-04-12 13:00:49.400 103 18221.71 93.25 52523.54 88888.00 2008-04-12 13:00:49.900 103 18221.75 93.30 52523.65 88888.00 2008-04-12 13:00:50.400 103 18221.68 93.26 52523.67 88888.00 2008-04-12 13:00:50.900 103 18221.66 93.29 52523.61 88888.00 2008-04-12 13:00:51.400 103 18221.60 93.31 52523.52 88888.00 2008-04-12 13:00:51.900 103 18221.55 93.38 52523.52 88888.00 2008-04-12 13:00:52.400 103 18221.53 93.38 52523.63 88888.00 2008-04-12 13:00:52.900 103 18221.55 93.18 52523.70 88888.00 2008-04-12 13:00:53.400 103 18221.46 93.15 52523.71 88888.00 2008-04-12 13:00:53.900 103 18221.44 93.24 52523.65 88888.00 2008-04-12 13:00:54.400 103 18221.40 93.33 52523.56 88888.00 2008-04-12 13:00:54.900 103 18221.42 93.30 52523.61 88888.00 2008-04-12 13:00:55.400 103 18221.48 93.36 52523.56 88888.00 2008-04-12 13:00:55.900 103 18221.42 93.38 52523.58 88888.00 2008-04-12 13:00:56.400 103 18221.52 93.38 52523.54 88888.00 2008-04-12 13:00:56.900 103 18221.42 93.38 52523.54 88888.00 2008-04-12 13:00:57.400 103 18221.34 93.32 52523.54 88888.00 2008-04-12 13:00:57.900 103 18221.45 93.30 52523.60 88888.00 2008-04-12 13:00:58.400 103 18221.41 93.33 52523.56 88888.00 2008-04-12 13:00:58.900 103 18221.50 93.36 52523.57 88888.00 2008-04-12 13:00:59.400 103 18221.57 93.36 52523.58 88888.00 2008-04-12 13:00:59.900 103 18221.35 93.21 52523.61 88888.00 2008-04-12 13:01:00.400 103 18221.41 93.08 52523.61 88888.00 2008-04-12 13:01:00.900 103 18221.38 93.11 52523.55 88888.00 2008-04-12 13:01:01.400 103 18221.07 93.30 52523.49 88888.00 2008-04-12 13:01:01.900 103 18221.04 93.46 52523.63 88888.00 2008-04-12 13:01:02.400 103 18221.13 93.49 52523.54 88888.00 2008-04-12 13:01:02.900 103 18221.28 93.45 52523.46 88888.00 2008-04-12 13:01:03.400 103 18221.45 93.38 52523.35 88888.00 2008-04-12 13:01:03.900 103 18221.40 93.34 52523.24 88888.00 2008-04-12 13:01:04.400 103 18221.30 93.33 52523.33 88888.00 2008-04-12 13:01:04.900 103 18221.38 93.35 52523.23 88888.00 2008-04-12 13:01:05.400 103 18221.46 93.41 52523.05 88888.00 2008-04-12 13:01:05.900 103 18221.45 93.51 52522.99 88888.00 2008-04-12 13:01:06.400 103 18221.49 93.52 52523.10 88888.00 2008-04-12 13:01:06.900 103 18221.52 93.48 52523.05 88888.00 2008-04-12 13:01:07.400 103 18221.44 93.49 52523.01 88888.00 2008-04-12 13:01:07.900 103 18221.48 93.52 52523.05 88888.00 2008-04-12 13:01:08.400 103 18221.46 93.55 52523.14 88888.00 2008-04-12 13:01:08.900 103 18221.49 93.54 52523.15 88888.00 2008-04-12 13:01:09.400 103 18221.38 93.55 52523.14 88888.00 2008-04-12 13:01:09.900 103 18221.24 93.61 52523.09 88888.00 2008-04-12 13:01:10.400 103 18221.22 93.55 52523.09 88888.00 2008-04-12 13:01:10.900 103 18221.14 93.51 52523.09 88888.00 2008-04-12 13:01:11.400 103 18221.07 93.54 52523.02 88888.00 2008-04-12 13:01:11.900 103 18221.19 93.57 52523.09 88888.00 2008-04-12 13:01:12.400 103 18221.26 93.54 52523.10 88888.00 2008-04-12 13:01:12.900 103 18221.08 93.49 52522.94 88888.00 2008-04-12 13:01:13.400 103 18221.07 93.57 52522.95 88888.00 2008-04-12 13:01:13.900 103 18221.27 93.57 52522.94 88888.00 2008-04-12 13:01:14.400 103 18221.46 93.55 52522.94 88888.00 2008-04-12 13:01:14.900 103 18221.36 93.53 52522.97 88888.00 2008-04-12 13:01:15.400 103 18221.30 93.50 52522.96 88888.00 2008-04-12 13:01:15.900 103 18221.36 93.49 52522.96 88888.00 2008-04-12 13:01:16.400 103 18221.49 93.52 52522.98 88888.00 2008-04-12 13:01:16.900 103 18221.66 93.53 52522.93 88888.00 2008-04-12 13:01:17.400 103 18221.62 93.46 52522.96 88888.00 2008-04-12 13:01:17.900 103 18221.64 93.42 52523.09 88888.00 2008-04-12 13:01:18.400 103 18221.63 93.40 52523.02 88888.00 2008-04-12 13:01:18.900 103 18221.60 93.38 52523.06 88888.00 2008-04-12 13:01:19.400 103 18221.66 93.45 52523.02 88888.00 2008-04-12 13:01:19.900 103 18221.75 93.52 52523.05 88888.00 2008-04-12 13:01:20.400 103 18221.80 93.61 52523.09 88888.00 2008-04-12 13:01:20.900 103 18221.90 93.54 52523.12 88888.00 2008-04-12 13:01:21.400 103 18221.88 93.54 52523.15 88888.00 2008-04-12 13:01:21.900 103 18221.80 93.67 52523.11 88888.00 2008-04-12 13:01:22.400 103 18221.82 93.76 52522.98 88888.00 2008-04-12 13:01:22.900 103 18221.98 93.72 52522.95 88888.00 2008-04-12 13:01:23.400 103 18222.02 93.75 52523.07 88888.00 2008-04-12 13:01:23.900 103 18222.05 93.81 52523.10 88888.00 2008-04-12 13:01:24.400 103 18222.09 93.83 52523.08 88888.00 2008-04-12 13:01:24.900 103 18222.02 93.79 52523.14 88888.00 2008-04-12 13:01:25.400 103 18222.01 93.76 52523.11 88888.00 2008-04-12 13:01:25.900 103 18221.91 93.74 52523.20 88888.00 2008-04-12 13:01:26.400 103 18221.87 93.94 52523.24 88888.00 2008-04-12 13:01:26.900 103 18221.84 93.92 52523.19 88888.00 2008-04-12 13:01:27.400 103 18221.83 93.71 52523.32 88888.00 2008-04-12 13:01:27.900 103 18221.85 93.79 52523.26 88888.00 2008-04-12 13:01:28.400 103 18221.75 93.84 52523.23 88888.00 2008-04-12 13:01:28.900 103 18221.70 93.83 52523.25 88888.00 2008-04-12 13:01:29.400 103 18221.69 93.86 52523.18 88888.00 2008-04-12 13:01:29.900 103 18221.62 93.81 52523.12 88888.00 2008-04-12 13:01:30.400 103 18221.69 93.74 52523.13 88888.00 2008-04-12 13:01:30.900 103 18221.73 93.68 52523.12 88888.00 2008-04-12 13:01:31.400 103 18221.77 93.62 52523.12 88888.00 2008-04-12 13:01:31.900 103 18221.60 93.59 52523.17 88888.00 2008-04-12 13:01:32.400 103 18221.72 93.54 52523.14 88888.00 2008-04-12 13:01:32.900 103 18221.85 93.40 52523.06 88888.00 2008-04-12 13:01:33.400 103 18221.80 93.29 52523.13 88888.00 2008-04-12 13:01:33.900 103 18221.77 93.30 52523.25 88888.00 2008-04-12 13:01:34.400 103 18221.80 93.31 52523.23 88888.00 2008-04-12 13:01:34.900 103 18221.89 93.19 52523.13 88888.00 2008-04-12 13:01:35.400 103 18221.84 93.32 52523.12 88888.00 2008-04-12 13:01:35.900 103 18221.83 93.41 52523.19 88888.00 2008-04-12 13:01:36.400 103 18221.74 93.37 52523.00 88888.00 2008-04-12 13:01:36.900 103 18221.83 93.06 52523.05 88888.00 2008-04-12 13:01:37.400 103 18221.87 93.01 52523.03 88888.00 2008-04-12 13:01:37.900 103 18221.94 93.05 52523.00 88888.00 2008-04-12 13:01:38.400 103 18222.04 93.04 52523.05 88888.00 2008-04-12 13:01:38.900 103 18222.16 93.01 52523.01 88888.00 2008-04-12 13:01:39.400 103 18222.16 93.05 52523.03 88888.00 2008-04-12 13:01:39.900 103 18222.10 93.13 52523.05 88888.00 2008-04-12 13:01:40.400 103 18222.10 93.04 52522.99 88888.00 2008-04-12 13:01:40.900 103 18222.01 92.98 52522.97 88888.00 2008-04-12 13:01:41.400 103 18221.93 92.91 52522.80 88888.00 2008-04-12 13:01:41.900 103 18222.01 92.97 52522.78 88888.00 2008-04-12 13:01:42.400 103 18222.07 93.06 52522.83 88888.00 2008-04-12 13:01:42.900 103 18222.14 92.90 52522.83 88888.00 2008-04-12 13:01:43.400 103 18222.18 92.64 52522.79 88888.00 2008-04-12 13:01:43.900 103 18222.18 92.75 52522.84 88888.00 2008-04-12 13:01:44.400 103 18222.26 92.85 52522.87 88888.00 2008-04-12 13:01:44.900 103 18222.45 92.88 52522.87 88888.00 2008-04-12 13:01:45.400 103 18222.45 92.75 52522.97 88888.00 2008-04-12 13:01:45.900 103 18222.51 92.59 52522.94 88888.00 2008-04-12 13:01:46.400 103 18222.50 92.47 52522.95 88888.00 2008-04-12 13:01:46.900 103 18222.44 92.52 52522.90 88888.00 2008-04-12 13:01:47.400 103 18222.50 92.41 52522.93 88888.00 2008-04-12 13:01:47.900 103 18222.53 92.47 52522.95 88888.00 2008-04-12 13:01:48.400 103 18222.67 92.46 52522.93 88888.00 2008-04-12 13:01:48.900 103 18222.69 92.25 52522.70 88888.00 2008-04-12 13:01:49.400 103 18222.55 92.25 52522.63 88888.00 2008-04-12 13:01:49.900 103 18222.67 92.18 52522.76 88888.00 2008-04-12 13:01:50.400 103 18222.83 92.15 52522.80 88888.00 2008-04-12 13:01:50.900 103 18222.85 92.28 52522.70 88888.00 2008-04-12 13:01:51.400 103 18222.93 92.47 52522.61 88888.00 2008-04-12 13:01:51.900 103 18222.86 92.49 52522.59 88888.00 2008-04-12 13:01:52.400 103 18222.83 92.42 52522.66 88888.00 2008-04-12 13:01:52.900 103 18222.88 92.35 52522.75 88888.00 2008-04-12 13:01:53.400 103 18222.85 92.29 52522.75 88888.00 2008-04-12 13:01:53.900 103 18222.88 92.32 52522.75 88888.00 2008-04-12 13:01:54.400 103 18222.93 92.30 52522.78 88888.00 2008-04-12 13:01:54.900 103 18222.90 92.26 52522.82 88888.00 2008-04-12 13:01:55.400 103 18222.81 92.30 52522.87 88888.00 2008-04-12 13:01:55.900 103 18222.90 92.29 52522.84 88888.00 2008-04-12 13:01:56.400 103 18222.96 92.20 52522.86 88888.00 2008-04-12 13:01:56.900 103 18222.96 92.22 52522.75 88888.00 2008-04-12 13:01:57.400 103 18223.15 92.21 52522.64 88888.00 2008-04-12 13:01:57.900 103 18223.27 92.24 52522.61 88888.00 2008-04-12 13:01:58.400 103 18223.26 92.26 52522.57 88888.00 2008-04-12 13:01:58.900 103 18223.18 92.25 52522.59 88888.00 2008-04-12 13:01:59.400 103 18223.15 92.21 52522.62 88888.00 2008-04-12 13:01:59.900 103 18223.08 92.16 52522.64 88888.00 2008-04-12 13:02:00.400 103 18223.02 92.08 52522.66 88888.00 2008-04-12 13:02:00.900 103 18223.15 92.11 52522.60 88888.00 2008-04-12 13:02:01.400 103 18223.22 92.20 52522.50 88888.00 2008-04-12 13:02:01.900 103 18223.15 92.18 52522.50 88888.00 2008-04-12 13:02:02.400 103 18223.24 92.08 52522.65 88888.00 2008-04-12 13:02:02.900 103 18223.22 92.04 52522.72 88888.00 2008-04-12 13:02:03.400 103 18223.29 92.06 52522.70 88888.00 2008-04-12 13:02:03.900 103 18223.24 92.10 52522.61 88888.00 2008-04-12 13:02:04.400 103 18223.22 92.18 52522.59 88888.00 2008-04-12 13:02:04.900 103 18223.26 92.01 52522.50 88888.00 2008-04-12 13:02:05.400 103 18223.26 92.07 52522.53 88888.00 2008-04-12 13:02:05.900 103 18223.26 92.08 52522.57 88888.00 2008-04-12 13:02:06.400 103 18223.36 92.12 52522.59 88888.00 2008-04-12 13:02:06.900 103 18223.50 92.10 52522.55 88888.00 2008-04-12 13:02:07.400 103 18223.66 91.89 52522.54 88888.00 2008-04-12 13:02:07.900 103 18223.65 91.89 52522.56 88888.00 2008-04-12 13:02:08.400 103 18223.66 91.90 52522.49 88888.00 2008-04-12 13:02:08.900 103 18223.66 91.80 52522.47 88888.00 2008-04-12 13:02:09.400 103 18223.75 91.73 52522.53 88888.00 2008-04-12 13:02:09.900 103 18223.74 91.80 52522.62 88888.00 2008-04-12 13:02:10.400 103 18223.78 91.88 52522.55 88888.00 2008-04-12 13:02:10.900 103 18223.83 91.87 52522.55 88888.00 2008-04-12 13:02:11.400 103 18223.87 91.78 52522.60 88888.00 2008-04-12 13:02:11.900 103 18223.81 91.73 52522.56 88888.00 2008-04-12 13:02:12.400 103 18223.73 91.64 52522.56 88888.00 2008-04-12 13:02:12.900 103 18223.66 91.63 52522.45 88888.00 2008-04-12 13:02:13.400 103 18223.69 91.64 52522.48 88888.00 2008-04-12 13:02:13.900 103 18223.86 91.57 52522.45 88888.00 2008-04-12 13:02:14.400 103 18223.84 91.51 52522.40 88888.00 2008-04-12 13:02:14.900 103 18223.80 91.58 52522.50 88888.00 2008-04-12 13:02:15.400 103 18223.85 91.56 52522.52 88888.00 2008-04-12 13:02:15.900 103 18223.84 91.47 52522.53 88888.00 2008-04-12 13:02:16.400 103 18223.81 91.31 52522.52 88888.00 2008-04-12 13:02:16.900 103 18223.84 91.33 52522.44 88888.00 2008-04-12 13:02:17.400 103 18223.95 91.44 52522.41 88888.00 2008-04-12 13:02:17.900 103 18224.13 91.43 52522.44 88888.00 2008-04-12 13:02:18.400 103 18224.15 91.35 52522.43 88888.00 2008-04-12 13:02:18.900 103 18224.06 91.35 52522.49 88888.00 2008-04-12 13:02:19.400 103 18224.02 91.35 52522.49 88888.00 2008-04-12 13:02:19.900 103 18224.10 91.38 52522.35 88888.00 2008-04-12 13:02:20.400 103 18224.19 91.41 52522.33 88888.00 2008-04-12 13:02:20.900 103 18224.22 91.32 52522.35 88888.00 2008-04-12 13:02:21.400 103 18224.28 91.31 52522.28 88888.00 2008-04-12 13:02:21.900 103 18224.26 91.30 52522.25 88888.00 2008-04-12 13:02:22.400 103 18224.21 91.12 52522.24 88888.00 2008-04-12 13:02:22.900 103 18224.30 91.15 52522.30 88888.00 2008-04-12 13:02:23.400 103 18224.38 91.22 52522.36 88888.00 2008-04-12 13:02:23.900 103 18224.44 91.21 52522.33 88888.00 2008-04-12 13:02:24.400 103 18224.43 91.21 52522.30 88888.00 2008-04-12 13:02:24.900 103 18224.41 91.11 52522.29 88888.00 2008-04-12 13:02:25.400 103 18224.45 91.13 52522.37 88888.00 2008-04-12 13:02:25.900 103 18224.48 91.11 52522.30 88888.00 2008-04-12 13:02:26.400 103 18224.32 91.10 52522.29 88888.00 2008-04-12 13:02:26.900 103 18224.24 91.06 52522.25 88888.00 2008-04-12 13:02:27.400 103 18224.15 91.06 52522.31 88888.00 2008-04-12 13:02:27.900 103 18224.18 91.09 52522.37 88888.00 2008-04-12 13:02:28.400 103 18224.18 91.06 52522.41 88888.00 2008-04-12 13:02:28.900 103 18224.18 91.07 52522.40 88888.00 2008-04-12 13:02:29.400 103 18224.17 91.00 52522.28 88888.00 2008-04-12 13:02:29.900 103 18224.24 90.95 52522.28 88888.00 2008-04-12 13:02:30.400 103 18224.30 90.91 52522.40 88888.00 2008-04-12 13:02:30.900 103 18224.33 90.90 52522.48 88888.00 2008-04-12 13:02:31.400 103 18224.30 90.73 52522.42 88888.00 2008-04-12 13:02:31.900 103 18224.30 90.53 52522.35 88888.00 2008-04-12 13:02:32.400 103 18224.21 90.64 52522.41 88888.00 2008-04-12 13:02:32.900 103 18224.19 90.80 52522.53 88888.00 2008-04-12 13:02:33.400 103 18224.26 90.83 52522.42 88888.00 2008-04-12 13:02:33.900 103 18224.35 90.89 52522.42 88888.00 2008-04-12 13:02:34.400 103 18224.37 90.92 52522.45 88888.00 2008-04-12 13:02:34.900 103 18224.43 90.88 52522.55 88888.00 2008-04-12 13:02:35.400 103 18224.50 90.82 52522.43 88888.00 2008-04-12 13:02:35.900 103 18224.41 90.77 52522.33 88888.00 2008-04-12 13:02:36.400 103 18224.34 90.75 52522.32 88888.00 2008-04-12 13:02:36.900 103 18224.38 90.74 52522.39 88888.00 2008-04-12 13:02:37.400 103 18224.27 90.54 52522.38 88888.00 2008-04-12 13:02:37.900 103 18224.33 90.37 52522.29 88888.00 2008-04-12 13:02:38.400 103 18224.35 90.49 52522.16 88888.00 2008-04-12 13:02:38.900 103 18224.22 90.66 52522.13 88888.00 2008-04-12 13:02:39.400 103 18224.15 90.67 52522.16 88888.00 2008-04-12 13:02:39.900 103 18224.21 90.58 52522.10 88888.00 2008-04-12 13:02:40.400 103 18224.27 90.42 52522.12 88888.00 2008-04-12 13:02:40.900 103 18224.26 90.41 52522.05 88888.00 2008-04-12 13:02:41.400 103 18224.22 90.37 52522.07 88888.00 2008-04-12 13:02:41.900 103 18224.26 90.33 52522.14 88888.00 2008-04-12 13:02:42.400 103 18224.34 90.43 52522.15 88888.00 2008-04-12 13:02:42.900 103 18224.42 90.42 52522.21 88888.00 2008-04-12 13:02:43.400 103 18224.50 90.33 52522.22 88888.00 2008-04-12 13:02:43.900 103 18224.61 90.37 52522.25 88888.00 2008-04-12 13:02:44.400 103 18224.59 90.39 52522.27 88888.00 2008-04-12 13:02:44.900 103 18224.62 90.19 52522.19 88888.00 2008-04-12 13:02:45.400 103 18224.66 90.13 52522.16 88888.00 2008-04-12 13:02:45.900 103 18224.53 90.10 52522.10 88888.00 2008-04-12 13:02:46.400 103 18224.38 90.17 52522.10 88888.00 2008-04-12 13:02:46.900 103 18224.42 90.14 52522.06 88888.00 2008-04-12 13:02:47.400 103 18224.54 90.28 52522.12 88888.00 2008-04-12 13:02:47.900 103 18224.67 90.43 52522.09 88888.00 2008-04-12 13:02:48.400 103 18224.75 90.44 52522.03 88888.00 2008-04-12 13:02:48.900 103 18224.82 90.50 52522.03 88888.00 2008-04-12 13:02:49.400 103 18224.79 90.52 52522.15 88888.00 2008-04-12 13:02:49.900 103 18224.88 90.53 52522.06 88888.00 2008-04-12 13:02:50.400 103 18224.99 90.46 52522.05 88888.00 2008-04-12 13:02:50.900 103 18225.14 90.48 52522.14 88888.00 2008-04-12 13:02:51.400 103 18225.17 90.45 52522.31 88888.00 2008-04-12 13:02:51.900 103 18225.33 90.42 52522.39 88888.00 2008-04-12 13:02:52.400 103 18225.35 90.44 52522.32 88888.00 2008-04-12 13:02:52.900 103 18225.37 90.46 52522.37 88888.00 2008-04-12 13:02:53.400 103 18225.46 90.51 52522.45 88888.00 2008-04-12 13:02:53.900 103 18225.48 90.52 52522.44 88888.00 2008-04-12 13:02:54.400 103 18225.55 90.57 52522.37 88888.00 2008-04-12 13:02:54.900 103 18225.58 90.58 52522.31 88888.00 2008-04-12 13:02:55.400 103 18225.62 90.55 52522.27 88888.00 2008-04-12 13:02:55.900 103 18225.75 90.44 52522.40 88888.00 2008-04-12 13:02:56.400 103 18225.86 90.55 52522.37 88888.00 2008-04-12 13:02:56.900 103 18225.94 90.65 52522.40 88888.00 2008-04-12 13:02:57.400 103 18226.06 90.54 52522.43 88888.00 2008-04-12 13:02:57.900 103 18226.02 90.49 52522.51 88888.00 2008-04-12 13:02:58.400 103 18225.86 90.50 52522.45 88888.00 2008-04-12 13:02:58.900 103 18225.98 90.63 52522.44 88888.00 2008-04-12 13:02:59.400 103 18226.00 90.63 52522.41 88888.00 2008-04-12 13:02:59.900 103 18225.85 90.55 52522.36 88888.00 2008-04-12 13:03:00.400 103 18225.79 90.57 52522.50 88888.00 2008-04-12 13:03:00.900 103 18225.79 90.46 52522.56 88888.00 2008-04-12 13:03:01.400 103 18225.87 90.40 52522.61 88888.00 2008-04-12 13:03:01.900 103 18225.85 90.40 52522.47 88888.00 2008-04-12 13:03:02.400 103 18225.82 90.48 52522.39 88888.00 2008-04-12 13:03:02.900 103 18225.81 90.41 52522.21 88888.00 2008-04-12 13:03:03.400 103 18225.87 90.40 52522.25 88888.00 2008-04-12 13:03:03.900 103 18225.83 90.33 52522.14 88888.00 2008-04-12 13:03:04.400 103 18225.72 90.24 52522.14 88888.00 2008-04-12 13:03:04.900 103 18225.57 90.29 52522.13 88888.00 2008-04-12 13:03:05.400 103 18225.51 90.19 52522.28 88888.00 2008-04-12 13:03:05.900 103 18225.51 90.22 52522.20 88888.00 2008-04-12 13:03:06.400 103 18225.67 90.09 52522.09 88888.00 2008-04-12 13:03:06.900 103 18225.76 90.08 52522.10 88888.00 2008-04-12 13:03:07.400 103 18225.75 90.10 52522.14 88888.00 2008-04-12 13:03:07.900 103 18225.86 90.07 52522.16 88888.00 2008-04-12 13:03:08.400 103 18225.86 90.01 52522.16 88888.00 2008-04-12 13:03:08.900 103 18225.73 89.92 52522.26 88888.00 2008-04-12 13:03:09.400 103 18225.86 89.90 52522.28 88888.00 2008-04-12 13:03:09.900 103 18225.94 89.89 52522.19 88888.00 2008-04-12 13:03:10.400 103 18225.98 89.91 52522.22 88888.00 2008-04-12 13:03:10.900 103 18226.07 89.94 52522.31 88888.00 2008-04-12 13:03:11.400 103 18226.04 89.89 52522.19 88888.00 2008-04-12 13:03:11.900 103 18226.07 89.87 52522.13 88888.00 2008-04-12 13:03:12.397 103 18226.18 89.73 52522.03 88888.00 2008-04-12 13:03:12.907 103 18226.16 89.63 52522.02 88888.00 2008-04-12 13:03:13.407 103 18226.24 89.55 52522.03 88888.00 2008-04-12 13:03:13.907 103 18226.47 89.54 52522.03 88888.00 2008-04-12 13:03:14.407 103 18226.49 89.55 52522.12 88888.00 2008-04-12 13:03:14.907 103 18226.52 89.54 52522.05 88888.00 2008-04-12 13:03:15.407 103 18226.54 89.55 52522.13 88888.00 2008-04-12 13:03:15.907 103 18226.71 89.52 52522.20 88888.00 2008-04-12 13:03:16.407 103 18226.80 89.57 52522.15 88888.00 2008-04-12 13:03:16.907 103 18227.02 89.53 52522.21 88888.00 2008-04-12 13:03:17.407 103 18227.01 89.53 52522.25 88888.00 2008-04-12 13:03:17.907 103 18227.15 89.56 52522.29 88888.00 2008-04-12 13:03:18.407 103 18227.41 89.50 52522.35 88888.00 2008-04-12 13:03:18.907 103 18227.46 89.43 52522.33 88888.00 2008-04-12 13:03:19.407 103 18227.49 89.28 52522.29 88888.00 2008-04-12 13:03:19.907 103 18227.53 89.14 52522.25 88888.00 2008-04-12 13:03:20.407 103 18227.63 89.22 52522.31 88888.00 2008-04-12 13:03:20.907 103 18227.55 89.36 52522.27 88888.00 2008-04-12 13:03:21.407 103 18227.63 89.35 52522.20 88888.00 2008-04-12 13:03:21.907 103 18227.53 89.38 52522.26 88888.00 2008-04-12 13:03:22.407 103 18227.54 89.37 52522.33 88888.00 2008-04-12 13:03:22.907 103 18227.64 89.31 52522.31 88888.00 2008-04-12 13:03:23.407 103 18227.77 89.26 52522.35 88888.00 2008-04-12 13:03:23.907 103 18227.71 89.25 52522.48 88888.00 2008-04-12 13:03:24.407 103 18227.64 89.29 52522.48 88888.00 2008-04-12 13:03:24.907 103 18227.75 89.29 52522.35 88888.00 2008-04-12 13:03:25.407 103 18227.77 89.28 52522.38 88888.00 2008-04-12 13:03:25.907 103 18227.72 89.30 52522.39 88888.00 2008-04-12 13:03:26.407 103 18227.60 89.23 52522.39 88888.00 2008-04-12 13:03:26.907 103 18227.72 89.17 52522.37 88888.00 2008-04-12 13:03:27.407 103 18227.71 89.12 52522.32 88888.00 2008-04-12 13:03:27.907 103 18227.71 89.05 52522.43 88888.00 2008-04-12 13:03:28.407 103 18227.80 89.05 52522.40 88888.00 2008-04-12 13:03:28.907 103 18227.82 88.98 52522.36 88888.00 2008-04-12 13:03:29.407 103 18227.83 89.00 52522.31 88888.00 2008-04-12 13:03:29.907 103 18227.64 88.98 52522.32 88888.00 2008-04-12 13:03:30.407 103 18227.49 89.00 52522.32 88888.00 2008-04-12 13:03:30.907 103 18227.45 88.94 52522.32 88888.00 2008-04-12 13:03:31.407 103 18227.44 88.80 52522.17 88888.00 2008-04-12 13:03:31.907 103 18227.32 88.78 52522.01 88888.00 2008-04-12 13:03:32.407 103 18227.35 88.80 52522.17 88888.00 2008-04-12 13:03:32.907 103 18227.35 88.70 52522.20 88888.00 2008-04-12 13:03:33.407 103 18227.36 88.59 52522.22 88888.00 2008-04-12 13:03:33.907 103 18227.36 88.75 52522.31 88888.00 2008-04-12 13:03:34.407 103 18227.35 88.74 52522.30 88888.00 2008-04-12 13:03:34.907 103 18227.32 88.74 52522.24 88888.00 2008-04-12 13:03:35.407 103 18227.31 88.74 52522.15 88888.00 2008-04-12 13:03:35.907 103 18227.33 88.63 52522.07 88888.00 2008-04-12 13:03:36.407 103 18227.30 88.66 52522.03 88888.00 2008-04-12 13:03:36.907 103 18227.35 88.53 52522.10 88888.00 2008-04-12 13:03:37.407 103 18227.39 88.43 52522.12 88888.00 2008-04-12 13:03:37.907 103 18227.42 88.46 52522.14 88888.00 2008-04-12 13:03:38.407 103 18227.47 88.46 52522.16 88888.00 2008-04-12 13:03:38.907 103 18227.56 88.51 52522.16 88888.00 2008-04-12 13:03:39.407 103 18227.79 88.43 52522.21 88888.00 2008-04-12 13:03:39.907 103 18227.95 88.46 52522.21 88888.00 2008-04-12 13:03:40.407 103 18227.98 88.41 52522.16 88888.00 2008-04-12 13:03:40.907 103 18227.96 88.40 52522.13 88888.00 2008-04-12 13:03:41.407 103 18227.92 88.43 52522.05 88888.00 2008-04-12 13:03:41.907 103 18228.08 88.24 52522.05 88888.00 2008-04-12 13:03:42.407 103 18227.95 88.25 52522.03 88888.00 2008-04-12 13:03:42.907 103 18228.06 88.28 52521.96 88888.00 2008-04-12 13:03:43.407 103 18228.02 88.21 52522.10 88888.00 2008-04-12 13:03:43.907 103 18228.03 88.21 52522.14 88888.00 2008-04-12 13:03:44.407 103 18228.23 88.29 52522.14 88888.00 2008-04-12 13:03:44.907 103 18228.33 88.28 52522.10 88888.00 2008-04-12 13:03:45.407 103 18228.33 88.24 52522.06 88888.00 2008-04-12 13:03:45.907 103 18228.39 88.25 52522.07 88888.00 2008-04-12 13:03:46.407 103 18228.67 88.25 52522.06 88888.00 2008-04-12 13:03:46.907 103 18228.61 88.29 52522.14 88888.00 2008-04-12 13:03:47.407 103 18228.65 88.36 52522.06 88888.00 2008-04-12 13:03:47.907 103 18228.75 88.34 52522.20 88888.00 2008-04-12 13:03:48.407 103 18228.74 88.31 52522.27 88888.00 2008-04-12 13:03:48.907 103 18228.91 88.30 52522.26 88888.00 2008-04-12 13:03:49.407 103 18228.98 88.28 52522.24 88888.00 2008-04-12 13:03:49.907 103 18229.07 88.31 52522.09 88888.00 2008-04-12 13:03:50.407 103 18229.29 88.33 52522.09 88888.00 2008-04-12 13:03:50.907 103 18229.39 88.38 52522.07 88888.00 2008-04-12 13:03:51.407 103 18229.43 88.28 52522.25 88888.00 2008-04-12 13:03:51.907 103 18229.42 88.19 52522.20 88888.00 2008-04-12 13:03:52.407 103 18229.44 88.15 52522.17 88888.00 2008-04-12 13:03:52.907 103 18229.39 88.14 52522.29 88888.00 2008-04-12 13:03:53.407 103 18229.39 88.20 52522.32 88888.00 2008-04-12 13:03:53.907 103 18229.55 88.21 52522.40 88888.00 2008-04-12 13:03:54.407 103 18229.62 88.18 52522.38 88888.00 2008-04-12 13:03:54.907 103 18229.62 88.15 52522.36 88888.00 2008-04-12 13:03:55.407 103 18229.72 88.19 52522.35 88888.00 2008-04-12 13:03:55.907 103 18229.73 88.18 52522.18 88888.00 2008-04-12 13:03:56.407 103 18229.69 88.13 52522.19 88888.00 2008-04-12 13:03:56.907 103 18229.58 88.22 52522.13 88888.00 2008-04-12 13:03:57.407 103 18229.60 88.29 52522.08 88888.00 2008-04-12 13:03:57.907 103 18229.55 88.25 52522.09 88888.00 2008-04-12 13:03:58.407 103 18229.47 88.19 52522.15 88888.00 2008-04-12 13:03:58.907 103 18229.48 88.17 52522.05 88888.00 2008-04-12 13:03:59.407 103 18229.51 88.02 52521.99 88888.00 2008-04-12 13:03:59.907 103 18229.43 87.92 52522.02 88888.00 2008-04-12 13:04:00.407 103 18229.47 87.92 52522.13 88888.00 2008-04-12 13:04:00.907 103 18229.59 87.94 52522.19 88888.00 2008-04-12 13:04:01.407 103 18229.53 87.84 52522.21 88888.00 2008-04-12 13:04:01.907 103 18229.39 87.83 52522.26 88888.00 2008-04-12 13:04:02.407 103 18229.40 87.77 52522.30 88888.00 2008-04-12 13:04:02.907 103 18229.49 87.76 52522.30 88888.00 2008-04-12 13:04:03.407 103 18229.66 87.78 52522.24 88888.00 2008-04-12 13:04:03.907 103 18229.63 87.67 52522.17 88888.00 2008-04-12 13:04:04.407 103 18229.49 87.67 52522.22 88888.00 2008-04-12 13:04:04.907 103 18229.48 87.66 52522.25 88888.00 2008-04-12 13:04:05.407 103 18229.59 87.63 52522.20 88888.00 2008-04-12 13:04:05.907 103 18229.82 87.61 52522.18 88888.00 2008-04-12 13:04:06.407 103 18229.89 87.50 52522.15 88888.00 2008-04-12 13:04:06.907 103 18229.86 87.40 52522.08 88888.00 2008-04-12 13:04:07.407 103 18229.80 87.47 52522.04 88888.00 2008-04-12 13:04:07.907 103 18229.66 87.42 52522.05 88888.00 2008-04-12 13:04:08.407 103 18229.62 87.28 52522.04 88888.00 2008-04-12 13:04:08.907 103 18229.65 87.17 52521.98 88888.00 2008-04-12 13:04:09.407 103 18229.67 87.06 52521.91 88888.00 2008-04-12 13:04:09.907 103 18229.74 87.07 52521.87 88888.00 2008-04-12 13:04:10.407 103 18229.66 87.01 52521.86 88888.00 2008-04-12 13:04:10.907 103 18229.65 86.83 52521.91 88888.00 2008-04-12 13:04:11.407 103 18229.74 86.92 52521.84 88888.00 2008-04-12 13:04:11.907 103 18229.82 86.96 52521.75 88888.00 2008-04-12 13:04:12.407 103 18229.86 86.81 52521.85 88888.00 2008-04-12 13:04:12.907 103 18229.94 86.68 52521.93 88888.00 2008-04-12 13:04:13.407 103 18230.00 86.63 52521.91 88888.00 2008-04-12 13:04:13.907 103 18230.04 86.61 52522.01 88888.00 2008-04-12 13:04:14.407 103 18229.87 86.57 52521.92 88888.00 2008-04-12 13:04:14.907 103 18229.89 86.61 52521.94 88888.00 2008-04-12 13:04:15.407 103 18229.94 86.58 52521.86 88888.00 2008-04-12 13:04:15.907 103 18229.89 86.46 52521.90 88888.00 2008-04-12 13:04:16.407 103 18229.81 86.42 52522.01 88888.00 2008-04-12 13:04:16.907 103 18229.93 86.39 52521.99 88888.00 2008-04-12 13:04:17.407 103 18229.95 86.40 52521.99 88888.00 2008-04-12 13:04:17.907 103 18230.03 86.35 52521.99 88888.00 2008-04-12 13:04:18.407 103 18230.05 86.25 52522.03 88888.00 2008-04-12 13:04:18.907 103 18230.06 86.04 52521.96 88888.00 2008-04-12 13:04:19.407 103 18230.09 86.14 52521.93 88888.00 2008-04-12 13:04:19.907 103 18230.19 86.22 52521.93 88888.00 2008-04-12 13:04:20.407 103 18230.24 86.14 52522.02 88888.00 2008-04-12 13:04:20.907 103 18230.18 86.21 52521.98 88888.00 2008-04-12 13:04:21.407 103 18230.26 86.26 52521.96 88888.00 2008-04-12 13:04:21.907 103 18230.31 86.17 52521.96 88888.00 2008-04-12 13:04:22.407 103 18230.40 86.03 52522.01 88888.00 2008-04-12 13:04:22.907 103 18230.59 86.10 52522.01 88888.00 2008-04-12 13:04:23.407 103 18230.65 86.24 52522.02 88888.00 2008-04-12 13:04:23.907 103 18230.68 86.32 52521.92 88888.00 2008-04-12 13:04:24.407 103 18230.62 86.28 52521.85 88888.00 2008-04-12 13:04:24.907 103 18230.78 86.23 52522.07 88888.00 2008-04-12 13:04:25.407 103 18230.79 86.25 52522.14 88888.00 2008-04-12 13:04:25.907 103 18230.75 86.30 52522.22 88888.00 2008-04-12 13:04:26.407 103 18230.81 86.33 52522.28 88888.00 2008-04-12 13:04:26.907 103 18230.89 86.30 52522.15 88888.00 2008-04-12 13:04:27.407 103 18230.99 86.31 52522.20 88888.00 2008-04-12 13:04:27.907 103 18231.13 86.29 52522.18 88888.00 2008-04-12 13:04:28.407 103 18231.18 86.32 52522.18 88888.00 2008-04-12 13:04:28.907 103 18231.25 86.28 52522.21 88888.00 2008-04-12 13:04:29.407 103 18231.29 86.28 52522.24 88888.00 2008-04-12 13:04:29.907 103 18231.27 86.29 52522.38 88888.00 2008-04-12 13:04:30.407 103 18231.41 86.38 52522.25 88888.00 2008-04-12 13:04:30.907 103 18231.51 86.41 52522.31 88888.00 2008-04-12 13:04:31.407 103 18231.51 86.42 52522.40 88888.00 2008-04-12 13:04:31.907 103 18231.50 86.43 52522.30 88888.00 2008-04-12 13:04:32.407 103 18231.63 86.39 52522.28 88888.00 2008-04-12 13:04:32.907 103 18231.70 86.37 52522.36 88888.00 2008-04-12 13:04:33.407 103 18231.79 86.33 52522.44 88888.00 2008-04-12 13:04:33.907 103 18231.87 86.33 52522.50 88888.00 2008-04-12 13:04:34.407 103 18232.05 86.40 52522.55 88888.00 2008-04-12 13:04:34.907 103 18232.17 86.30 52522.57 88888.00 2008-04-12 13:04:35.407 103 18232.17 86.21 52522.57 88888.00 2008-04-12 13:04:35.907 103 18232.21 86.28 52522.54 88888.00 2008-04-12 13:04:36.407 103 18232.31 86.30 52522.55 88888.00 2008-04-12 13:04:36.907 103 18232.37 86.29 52522.62 88888.00 2008-04-12 13:04:37.407 103 18232.44 86.30 52522.61 88888.00 2008-04-12 13:04:37.907 103 18232.48 86.22 52522.54 88888.00 2008-04-12 13:04:38.407 103 18232.60 86.19 52522.45 88888.00 2008-04-12 13:04:38.907 103 18232.66 86.20 52522.59 88888.00 2008-04-12 13:04:39.407 103 18232.76 86.13 52522.83 88888.00 2008-04-12 13:04:39.907 103 18232.84 86.11 52522.85 88888.00 2008-04-12 13:04:40.407 103 18232.81 86.19 52522.80 88888.00 2008-04-12 13:04:40.907 103 18232.93 86.16 52522.82 88888.00 2008-04-12 13:04:41.407 103 18232.88 86.15 52522.75 88888.00 2008-04-12 13:04:41.907 103 18232.79 86.28 52522.75 88888.00 2008-04-12 13:04:42.407 103 18232.77 86.43 52522.83 88888.00 2008-04-12 13:04:42.907 103 18232.87 86.47 52522.80 88888.00 2008-04-12 13:04:43.407 103 18232.98 86.54 52522.90 88888.00 2008-04-12 13:04:43.907 103 18232.97 86.56 52522.80 88888.00 2008-04-12 13:04:44.407 103 18232.77 86.57 52522.75 88888.00 2008-04-12 13:04:44.907 103 18232.69 86.55 52522.61 88888.00 2008-04-12 13:04:45.407 103 18232.67 86.53 52522.60 88888.00 2008-04-12 13:04:45.907 103 18232.65 86.52 52522.59 88888.00 2008-04-12 13:04:46.407 103 18232.60 86.48 52522.64 88888.00 2008-04-12 13:04:46.907 103 18232.53 86.52 52522.65 88888.00 2008-04-12 13:04:47.407 103 18232.41 86.52 52522.50 88888.00 2008-04-12 13:04:47.907 103 18232.48 86.46 52522.47 88888.00 2008-04-12 13:04:48.407 103 18232.60 86.46 52522.52 88888.00 2008-04-12 13:04:48.907 103 18232.58 86.49 52522.52 88888.00 2008-04-12 13:04:49.407 103 18232.62 86.47 52522.55 88888.00 2008-04-12 13:04:49.907 103 18232.53 86.33 52522.47 88888.00 2008-04-12 13:04:50.407 103 18232.43 86.28 52522.47 88888.00 2008-04-12 13:04:50.907 103 18232.35 86.29 52522.48 88888.00 2008-04-12 13:04:51.407 103 18232.23 86.31 52522.41 88888.00 2008-04-12 13:04:51.907 103 18232.23 86.24 52522.38 88888.00 2008-04-12 13:04:52.407 103 18232.24 86.23 52522.33 88888.00 2008-04-12 13:04:52.907 103 18232.11 86.23 52522.25 88888.00 2008-04-12 13:04:53.407 103 18231.93 86.20 52522.05 88888.00 2008-04-12 13:04:53.907 103 18231.89 86.19 52522.08 88888.00 2008-04-12 13:04:54.407 103 18231.76 86.29 52522.13 88888.00 2008-04-12 13:04:54.907 103 18231.95 86.21 52522.08 88888.00 2008-04-12 13:04:55.407 103 18231.97 86.06 52522.06 88888.00 2008-04-12 13:04:55.907 103 18231.93 85.99 52522.06 88888.00 2008-04-12 13:04:56.407 103 18231.98 85.99 52522.08 88888.00 2008-04-12 13:04:56.907 103 18231.99 86.03 52522.14 88888.00 2008-04-12 13:04:57.407 103 18232.04 86.04 52522.08 88888.00 2008-04-12 13:04:57.907 103 18232.02 85.98 52521.97 88888.00 2008-04-12 13:04:58.407 103 18232.14 85.90 52522.04 88888.00 2008-04-12 13:04:58.907 103 18232.16 85.92 52522.19 88888.00 2008-04-12 13:04:59.407 103 18232.16 85.94 52522.17 88888.00 2008-04-12 13:04:59.907 103 18232.21 85.81 52522.05 88888.00 2008-04-12 13:05:00.407 103 18232.24 85.88 52521.99 88888.00 2008-04-12 13:05:00.907 103 18232.32 85.88 52522.19 88888.00 2008-04-12 13:05:01.407 103 18232.48 85.83 52522.27 88888.00 2008-04-12 13:05:01.907 103 18232.62 85.76 52522.25 88888.00 2008-04-12 13:05:02.407 103 18232.74 85.77 52522.22 88888.00 2008-04-12 13:05:02.907 103 18232.88 85.77 52522.22 88888.00 2008-04-12 13:05:03.407 103 18232.97 85.75 52522.40 88888.00 2008-04-12 13:05:03.907 103 18233.17 85.80 52522.39 88888.00 2008-04-12 13:05:04.407 103 18233.25 85.78 52522.41 88888.00 2008-04-12 13:05:04.907 103 18233.44 85.76 52522.42 88888.00 2008-04-12 13:05:05.407 103 18233.47 85.79 52522.38 88888.00 2008-04-12 13:05:05.907 103 18233.52 85.76 52522.38 88888.00 2008-04-12 13:05:06.407 103 18233.61 85.70 52522.44 88888.00 2008-04-12 13:05:06.907 103 18233.71 85.71 52522.47 88888.00 2008-04-12 13:05:07.407 103 18233.73 85.72 52522.39 88888.00 2008-04-12 13:05:07.907 103 18233.79 85.69 52522.39 88888.00 2008-04-12 13:05:08.407 103 18233.71 85.64 52522.52 88888.00 2008-04-12 13:05:08.907 103 18233.67 85.63 52522.61 88888.00 2008-04-12 13:05:09.407 103 18233.67 85.61 52522.59 88888.00 2008-04-12 13:05:09.907 103 18233.64 85.59 52522.59 88888.00 2008-04-12 13:05:10.407 103 18233.76 85.57 52522.67 88888.00 2008-04-12 13:05:10.907 103 18233.86 85.62 52522.67 88888.00 2008-04-12 13:05:11.407 103 18233.83 85.58 52522.62 88888.00 2008-04-12 13:05:11.907 103 18233.76 85.57 52522.54 88888.00 2008-04-12 13:05:12.407 103 18233.80 85.55 52522.60 88888.00 2008-04-12 13:05:12.907 103 18233.79 85.54 52522.53 88888.00 2008-04-12 13:05:13.407 103 18233.65 85.52 52522.51 88888.00 2008-04-12 13:05:13.907 103 18233.64 85.45 52522.56 88888.00 2008-04-12 13:05:14.407 103 18233.55 85.41 52522.72 88888.00 2008-04-12 13:05:14.907 103 18233.47 85.39 52522.84 88888.00 2008-04-12 13:05:15.407 103 18233.51 85.34 52522.77 88888.00 2008-04-12 13:05:15.907 103 18233.44 85.30 52522.71 88888.00 2008-04-12 13:05:16.407 103 18233.51 85.21 52522.61 88888.00 2008-04-12 13:05:16.907 103 18233.49 85.15 52522.56 88888.00 2008-04-12 13:05:17.407 103 18233.44 85.09 52522.63 88888.00 2008-04-12 13:05:17.907 103 18233.45 85.08 52522.66 88888.00 2008-04-12 13:05:18.407 103 18233.43 85.01 52522.60 88888.00 2008-04-12 13:05:18.907 103 18233.50 84.89 52522.54 88888.00 2008-04-12 13:05:19.407 103 18233.38 84.92 52522.51 88888.00 2008-04-12 13:05:19.907 103 18233.20 84.86 52522.57 88888.00 2008-04-12 13:05:20.407 103 18233.26 84.82 52522.56 88888.00 2008-04-12 13:05:20.907 103 18233.29 84.80 52522.42 88888.00 2008-04-12 13:05:21.407 103 18233.18 84.59 52522.44 88888.00 2008-04-12 13:05:21.907 103 18233.01 84.45 52522.47 88888.00 2008-04-12 13:05:22.407 103 18232.87 84.37 52522.43 88888.00 2008-04-12 13:05:22.907 103 18232.87 84.34 52522.31 88888.00 2008-04-12 13:05:23.407 103 18232.86 84.36 52522.30 88888.00 2008-04-12 13:05:23.907 103 18232.97 84.34 52522.31 88888.00 2008-04-12 13:05:24.407 103 18232.93 84.35 52522.26 88888.00 2008-04-12 13:05:24.907 103 18232.88 84.28 52522.15 88888.00 2008-04-12 13:05:25.407 103 18232.88 84.24 52522.24 88888.00 2008-04-12 13:05:25.907 103 18232.89 84.22 52522.33 88888.00 2008-04-12 13:05:26.407 103 18232.81 84.14 52522.37 88888.00 2008-04-12 13:05:26.907 103 18232.80 83.99 52522.35 88888.00 2008-04-12 13:05:27.407 103 18232.92 83.87 52522.38 88888.00 2008-04-12 13:05:27.907 103 18232.88 83.75 52522.38 88888.00 2008-04-12 13:05:28.407 103 18232.93 83.65 52522.40 88888.00 2008-04-12 13:05:28.907 103 18232.92 83.57 52522.44 88888.00 2008-04-12 13:05:29.407 103 18232.88 83.47 52522.35 88888.00 2008-04-12 13:05:29.907 103 18233.03 83.47 52522.28 88888.00 2008-04-12 13:05:30.407 103 18233.02 83.49 52522.26 88888.00 2008-04-12 13:05:30.907 103 18232.97 83.51 52522.33 88888.00 2008-04-12 13:05:31.407 103 18233.00 83.51 52522.31 88888.00 2008-04-12 13:05:31.907 103 18232.95 83.47 52522.20 88888.00 2008-04-12 13:05:32.407 103 18233.02 83.49 52522.24 88888.00 2008-04-12 13:05:32.907 103 18233.04 83.46 52522.25 88888.00 2008-04-12 13:05:33.407 103 18233.01 83.47 52522.38 88888.00 2008-04-12 13:05:33.907 103 18233.06 83.45 52522.30 88888.00 2008-04-12 13:05:34.407 103 18233.09 83.34 52522.27 88888.00 2008-04-12 13:05:34.907 103 18233.10 83.25 52522.21 88888.00 2008-04-12 13:05:35.407 103 18233.03 83.25 52522.21 88888.00 2008-04-12 13:05:35.907 103 18232.93 83.28 52522.27 88888.00 2008-04-12 13:05:36.407 103 18233.01 83.28 52522.31 88888.00 2008-04-12 13:05:36.907 103 18233.01 83.19 52522.25 88888.00 2008-04-12 13:05:37.407 103 18233.08 83.15 52522.37 88888.00 2008-04-12 13:05:37.907 103 18233.13 83.17 52522.36 88888.00 2008-04-12 13:05:38.407 103 18233.13 83.09 52522.33 88888.00 2008-04-12 13:05:38.907 103 18233.14 82.98 52522.28 88888.00 2008-04-12 13:05:39.407 103 18233.18 83.01 52522.28 88888.00 2008-04-12 13:05:39.907 103 18233.13 83.04 52522.43 88888.00 2008-04-12 13:05:40.407 103 18233.22 83.03 52522.40 88888.00 2008-04-12 13:05:40.907 103 18233.18 83.03 52522.45 88888.00 2008-04-12 13:05:41.407 103 18233.01 83.01 52522.51 88888.00 2008-04-12 13:05:41.907 103 18233.04 82.95 52522.61 88888.00 2008-04-12 13:05:42.407 103 18233.04 82.99 52522.64 88888.00 2008-04-12 13:05:42.907 103 18232.84 82.91 52522.74 88888.00 2008-04-12 13:05:43.407 103 18232.79 82.85 52522.63 88888.00 2008-04-12 13:05:43.907 103 18232.75 82.81 52522.56 88888.00 2008-04-12 13:05:44.407 103 18232.69 82.86 52522.59 88888.00 2008-04-12 13:05:44.907 103 18232.71 82.94 52522.56 88888.00 2008-04-12 13:05:45.407 103 18232.56 82.95 52522.60 88888.00 2008-04-12 13:05:45.907 103 18232.52 82.89 52522.70 88888.00 2008-04-12 13:05:46.407 103 18232.44 82.88 52522.56 88888.00 2008-04-12 13:05:46.907 103 18232.15 82.96 52522.49 88888.00 2008-04-12 13:05:47.407 103 18232.27 83.02 52522.44 88888.00 2008-04-12 13:05:47.907 103 18232.37 83.05 52522.49 88888.00 2008-04-12 13:05:48.407 103 18232.22 83.00 52522.41 88888.00 2008-04-12 13:05:48.907 103 18232.08 82.91 52522.36 88888.00 2008-04-12 13:05:49.407 103 18231.83 82.90 52522.31 88888.00 2008-04-12 13:05:49.907 103 18231.76 82.92 52522.40 88888.00 2008-04-12 13:05:50.407 103 18231.83 82.94 52522.42 88888.00 2008-04-12 13:05:50.907 103 18231.76 82.91 52522.47 88888.00 2008-04-12 13:05:51.407 103 18231.95 82.98 52522.47 88888.00 2008-04-12 13:05:51.907 103 18232.08 83.05 52522.59 88888.00 2008-04-12 13:05:52.407 103 18231.95 83.07 52522.49 88888.00 2008-04-12 13:05:52.907 103 18231.73 83.07 52522.51 88888.00 2008-04-12 13:05:53.407 103 18231.70 83.06 52522.59 88888.00 2008-04-12 13:05:53.907 103 18231.51 83.07 52522.52 88888.00 2008-04-12 13:05:54.407 103 18231.38 83.00 52522.49 88888.00 2008-04-12 13:05:54.907 103 18231.22 82.92 52522.44 88888.00 2008-04-12 13:05:55.407 103 18231.07 82.94 52522.50 88888.00 2008-04-12 13:05:55.907 103 18231.04 82.88 52522.51 88888.00 2008-04-12 13:05:56.407 103 18230.87 82.90 52522.42 88888.00 2008-04-12 13:05:56.907 103 18230.69 82.83 52522.48 88888.00 2008-04-12 13:05:57.407 103 18230.74 82.82 52522.47 88888.00 2008-04-12 13:05:57.907 103 18230.59 82.83 52522.45 88888.00 2008-04-12 13:05:58.407 103 18230.40 82.78 52522.44 88888.00 2008-04-12 13:05:58.907 103 18230.36 82.76 52522.43 88888.00 2008-04-12 13:05:59.407 103 18230.26 82.67 52522.47 88888.00 2008-04-12 13:05:59.907 103 18230.18 82.62 52522.43 88888.00 2008-04-12 13:06:00.407 103 18230.07 82.63 52522.38 88888.00 2008-04-12 13:06:00.907 103 18229.98 82.57 52522.40 88888.00 2008-04-12 13:06:01.407 103 18229.84 82.62 52522.35 88888.00 2008-04-12 13:06:01.907 103 18229.51 82.61 52522.31 88888.00 2008-04-12 13:06:02.407 103 18229.35 82.57 52522.22 88888.00 2008-04-12 13:06:02.907 103 18229.27 82.49 52521.98 88888.00 2008-04-12 13:06:03.407 103 18229.21 82.41 52521.91 88888.00 2008-04-12 13:06:03.907 103 18229.19 82.34 52521.96 88888.00 2008-04-12 13:06:04.407 103 18229.17 82.30 52522.08 88888.00 2008-04-12 13:06:04.907 103 18229.26 82.22 52522.19 88888.00 2008-04-12 13:06:05.407 103 18229.05 82.12 52522.18 88888.00 2008-04-12 13:06:05.907 103 18229.05 82.07 52522.19 88888.00 2008-04-12 13:06:06.407 103 18229.19 81.95 52522.10 88888.00 2008-04-12 13:06:06.907 103 18229.24 81.89 52522.03 88888.00 2008-04-12 13:06:07.407 103 18229.20 81.99 52522.01 88888.00 2008-04-12 13:06:07.907 103 18229.23 81.98 52522.01 88888.00 2008-04-12 13:06:08.407 103 18229.32 81.88 52522.01 88888.00 2008-04-12 13:06:08.907 103 18229.18 81.92 52522.05 88888.00 2008-04-12 13:06:09.407 103 18229.01 81.88 52522.08 88888.00 2008-04-12 13:06:09.907 103 18228.85 81.92 52521.87 88888.00 2008-04-12 13:06:10.407 103 18228.94 81.91 52521.93 88888.00 2008-04-12 13:06:10.907 103 18229.04 81.87 52521.94 88888.00 2008-04-12 13:06:11.407 103 18229.02 81.88 52521.89 88888.00 2008-04-12 13:06:11.907 103 18228.86 81.86 52521.97 88888.00 2008-04-12 13:06:12.407 103 18228.76 81.82 52521.90 88888.00 2008-04-12 13:06:12.907 103 18228.59 81.79 52521.84 88888.00 2008-04-12 13:06:13.407 103 18228.32 81.67 52521.89 88888.00 2008-04-12 13:06:13.907 103 18228.46 81.65 52521.81 88888.00 2008-04-12 13:06:14.407 103 18228.47 81.68 52521.78 88888.00 2008-04-12 13:06:14.907 103 18228.47 81.63 52521.73 88888.00 2008-04-12 13:06:15.407 103 18228.39 81.56 52521.67 88888.00 2008-04-12 13:06:15.907 103 18228.32 81.51 52521.57 88888.00 2008-04-12 13:06:16.407 103 18228.19 81.44 52521.56 88888.00 2008-04-12 13:06:16.907 103 18228.15 81.49 52521.56 88888.00 2008-04-12 13:06:17.407 103 18228.35 81.43 52521.60 88888.00 2008-04-12 13:06:17.907 103 18228.39 81.37 52521.70 88888.00 2008-04-12 13:06:18.407 103 18228.37 81.34 52521.74 88888.00 2008-04-12 13:06:18.907 103 18228.26 81.26 52521.70 88888.00 2008-04-12 13:06:19.407 103 18228.18 81.20 52521.66 88888.00 2008-04-12 13:06:19.907 103 18227.98 81.22 52521.67 88888.00 2008-04-12 13:06:20.407 103 18227.98 81.11 52521.66 88888.00 2008-04-12 13:06:20.907 103 18227.90 81.10 52521.61 88888.00 2008-04-12 13:06:21.407 103 18227.78 81.06 52521.74 88888.00 2008-04-12 13:06:21.907 103 18227.90 80.99 52521.87 88888.00 2008-04-12 13:06:22.407 103 18227.93 80.85 52521.85 88888.00 2008-04-12 13:06:22.907 103 18227.95 80.84 52521.93 88888.00 2008-04-12 13:06:23.407 103 18227.97 80.89 52521.83 88888.00 2008-04-12 13:06:23.907 103 18228.03 80.87 52521.81 88888.00 2008-04-12 13:06:24.407 103 18227.90 80.84 52521.95 88888.00 2008-04-12 13:06:24.907 103 18227.64 80.88 52521.89 88888.00 2008-04-12 13:06:25.407 103 18227.61 80.87 52521.89 88888.00 2008-04-12 13:06:25.907 103 18227.59 80.92 52521.94 88888.00 2008-04-12 13:06:26.407 103 18227.52 81.05 52521.87 88888.00 2008-04-12 13:06:26.907 103 18227.33 81.03 52521.91 88888.00 2008-04-12 13:06:27.407 103 18227.05 81.09 52521.92 88888.00 2008-04-12 13:06:27.907 103 18227.01 81.14 52521.96 88888.00 2008-04-12 13:06:28.407 103 18226.90 81.06 52521.99 88888.00 2008-04-12 13:06:28.907 103 18226.77 81.02 52521.99 88888.00 2008-04-12 13:06:29.407 103 18226.73 81.04 52521.98 88888.00 2008-04-12 13:06:29.907 103 18226.79 80.99 52521.96 88888.00 2008-04-12 13:06:30.407 103 18226.78 80.91 52521.92 88888.00 2008-04-12 13:06:30.907 103 18226.60 80.84 52521.81 88888.00 2008-04-12 13:06:31.407 103 18226.40 80.73 52521.78 88888.00 2008-04-12 13:06:31.907 103 18226.28 80.70 52521.77 88888.00 2008-04-12 13:06:32.407 103 18226.11 80.69 52521.74 88888.00 2008-04-12 13:06:32.907 103 18225.95 80.69 52521.60 88888.00 2008-04-12 13:06:33.407 103 18225.90 80.75 52521.57 88888.00 2008-04-12 13:06:33.907 103 18225.90 80.77 52521.62 88888.00 2008-04-12 13:06:34.407 103 18225.79 80.76 52521.60 88888.00 2008-04-12 13:06:34.907 103 18225.97 80.78 52521.60 88888.00 2008-04-12 13:06:35.407 103 18226.00 80.68 52521.55 88888.00 2008-04-12 13:06:35.907 103 18225.95 80.76 52521.45 88888.00 2008-04-12 13:06:36.407 103 18225.83 80.89 52521.57 88888.00 2008-04-12 13:06:36.907 103 18225.57 80.94 52521.68 88888.00 2008-04-12 13:06:37.407 103 18225.47 80.94 52521.63 88888.00 2008-04-12 13:06:37.907 103 18225.42 80.88 52521.64 88888.00 2008-04-12 13:06:38.407 103 18225.41 80.96 52521.70 88888.00 2008-04-12 13:06:38.907 103 18225.43 81.08 52521.57 88888.00 2008-04-12 13:06:39.407 103 18225.49 81.07 52521.64 88888.00 2008-04-12 13:06:39.907 103 18225.51 81.14 52521.67 88888.00 2008-04-12 13:06:40.407 103 18225.59 81.26 52521.68 88888.00 2008-04-12 13:06:40.907 103 18225.51 81.32 52521.67 88888.00 2008-04-12 13:06:41.407 103 18225.43 81.38 52521.84 88888.00 2008-04-12 13:06:41.907 103 18225.52 81.41 52521.86 88888.00 2008-04-12 13:06:42.407 103 18225.58 81.41 52521.81 88888.00 2008-04-12 13:06:42.907 103 18225.53 81.40 52521.87 88888.00 2008-04-12 13:06:43.407 103 18225.51 81.68 52521.94 88888.00 2008-04-12 13:06:43.907 103 18225.51 81.91 52521.98 88888.00 2008-04-12 13:06:44.407 103 18225.44 82.04 52521.95 88888.00 2008-04-12 13:06:44.907 103 18225.41 82.10 52521.94 88888.00 2008-04-12 13:06:45.407 103 18225.43 82.15 52521.95 88888.00 2008-04-12 13:06:45.907 103 18225.37 82.32 52521.98 88888.00 2008-04-12 13:06:46.407 103 18225.09 82.41 52521.95 88888.00 2008-04-12 13:06:46.907 103 18224.89 82.49 52521.90 88888.00 2008-04-12 13:06:47.407 103 18224.82 82.52 52521.90 88888.00 2008-04-12 13:06:47.907 103 18224.82 82.52 52521.93 88888.00 2008-04-12 13:06:48.407 103 18224.82 82.57 52521.98 88888.00 2008-04-12 13:06:48.907 103 18224.78 82.63 52521.83 88888.00 2008-04-12 13:06:49.407 103 18224.82 82.68 52521.85 88888.00 2008-04-12 13:06:49.907 103 18224.63 82.58 52521.96 88888.00 2008-04-12 13:06:50.407 103 18224.49 82.59 52521.86 88888.00 2008-04-12 13:06:50.907 103 18224.38 82.61 52521.87 88888.00 2008-04-12 13:06:51.407 103 18224.34 82.63 52521.80 88888.00 2008-04-12 13:06:51.907 103 18224.32 82.69 52521.81 88888.00 2008-04-12 13:06:52.407 103 18224.27 82.76 52521.90 88888.00 2008-04-12 13:06:52.907 103 18224.16 82.82 52521.86 88888.00 2008-04-12 13:06:53.407 103 18223.96 82.76 52521.86 88888.00 2008-04-12 13:06:53.907 103 18223.85 82.66 52521.80 88888.00 2008-04-12 13:06:54.407 103 18223.73 82.70 52521.70 88888.00 2008-04-12 13:06:54.907 103 18223.73 82.73 52521.71 88888.00 2008-04-12 13:06:55.407 103 18223.63 82.73 52521.62 88888.00 2008-04-12 13:06:55.907 103 18223.42 82.71 52521.56 88888.00 2008-04-12 13:06:56.407 103 18223.31 82.69 52521.52 88888.00 2008-04-12 13:06:56.907 103 18223.16 82.73 52521.49 88888.00 2008-04-12 13:06:57.407 103 18223.13 82.71 52521.40 88888.00 2008-04-12 13:06:57.907 103 18223.00 82.74 52521.39 88888.00 2008-04-12 13:06:58.407 103 18222.87 82.79 52521.27 88888.00 2008-04-12 13:06:58.907 103 18222.76 82.88 52521.13 88888.00 2008-04-12 13:06:59.407 103 18222.93 82.91 52521.12 88888.00 2008-04-12 13:06:59.907 103 18223.10 82.91 52521.17 88888.00 2008-04-12 13:07:00.407 103 18223.10 82.97 52521.23 88888.00 2008-04-12 13:07:00.907 103 18223.04 82.98 52521.23 88888.00 2008-04-12 13:07:01.407 103 18222.90 82.89 52521.34 88888.00 2008-04-12 13:07:01.907 103 18222.90 82.87 52521.34 88888.00 2008-04-12 13:07:02.407 103 18222.86 82.89 52521.35 88888.00 2008-04-12 13:07:02.907 103 18223.01 82.95 52521.38 88888.00 2008-04-12 13:07:03.407 103 18223.25 82.97 52521.37 88888.00 2008-04-12 13:07:03.907 103 18223.34 82.90 52521.35 88888.00 2008-04-12 13:07:04.407 103 18223.44 82.97 52521.33 88888.00 2008-04-12 13:07:04.907 103 18223.44 83.05 52521.24 88888.00 2008-04-12 13:07:05.407 103 18223.37 83.13 52521.14 88888.00 2008-04-12 13:07:05.907 103 18223.52 83.12 52521.13 88888.00 2008-04-12 13:07:06.407 103 18223.63 83.16 52521.24 88888.00 2008-04-12 13:07:06.907 103 18223.65 83.25 52521.29 88888.00 2008-04-12 13:07:07.407 103 18223.54 83.26 52521.25 88888.00 2008-04-12 13:07:07.907 103 18223.43 83.37 52521.25 88888.00 2008-04-12 13:07:08.407 103 18223.39 83.34 52521.35 88888.00 2008-04-12 13:07:08.907 103 18223.40 83.35 52521.45 88888.00 2008-04-12 13:07:09.407 103 18223.29 83.39 52521.58 88888.00 2008-04-12 13:07:09.907 103 18223.22 83.42 52521.48 88888.00 2008-04-12 13:07:10.407 103 18223.12 83.51 52521.35 88888.00 2008-04-12 13:07:10.907 103 18223.30 83.44 52521.41 88888.00 2008-04-12 13:07:11.407 103 18223.26 83.40 52521.43 88888.00 2008-04-12 13:07:11.907 103 18223.41 83.43 52521.43 88888.00 2008-04-12 13:07:12.407 103 18223.26 83.52 52521.35 88888.00 2008-04-12 13:07:12.907 103 18223.04 83.44 52521.26 88888.00 2008-04-12 13:07:13.407 103 18222.97 83.32 52521.25 88888.00 2008-04-12 13:07:13.907 103 18223.05 83.35 52521.21 88888.00 2008-04-12 13:07:14.407 103 18223.07 83.43 52521.29 88888.00 2008-04-12 13:07:14.907 103 18222.83 83.41 52521.32 88888.00 2008-04-12 13:07:15.407 103 18222.77 83.46 52521.31 88888.00 2008-04-12 13:07:15.907 103 18222.70 83.46 52521.21 88888.00 2008-04-12 13:07:16.407 103 18222.67 83.43 52521.11 88888.00 2008-04-12 13:07:16.907 103 18222.67 83.37 52521.05 88888.00 2008-04-12 13:07:17.407 103 18222.66 83.30 52521.15 88888.00 2008-04-12 13:07:17.907 103 18222.72 83.23 52521.01 88888.00 2008-04-12 13:07:18.407 103 18222.69 83.17 52520.82 88888.00 2008-04-12 13:07:18.907 103 18222.66 83.16 52520.88 88888.00 2008-04-12 13:07:19.407 103 18222.49 83.11 52520.90 88888.00 2008-04-12 13:07:19.907 103 18222.53 83.08 52520.81 88888.00 2008-04-12 13:07:20.407 103 18222.49 83.06 52520.69 88888.00 2008-04-12 13:07:20.907 103 18222.35 83.03 52520.66 88888.00 2008-04-12 13:07:21.407 103 18222.16 82.96 52520.73 88888.00 2008-04-12 13:07:21.907 103 18222.10 82.88 52520.59 88888.00 2008-04-12 13:07:22.407 103 18222.12 82.94 52520.57 88888.00 2008-04-12 13:07:22.907 103 18222.43 83.00 52520.67 88888.00 2008-04-12 13:07:23.407 103 18222.54 83.03 52520.63 88888.00 2008-04-12 13:07:23.907 103 18222.56 82.90 52520.65 88888.00 2008-04-12 13:07:24.407 103 18222.57 82.85 52520.58 88888.00 2008-04-12 13:07:24.907 103 18222.56 82.92 52520.46 88888.00 2008-04-12 13:07:25.407 103 18222.49 82.90 52520.47 88888.00 2008-04-12 13:07:25.907 103 18222.47 82.85 52520.53 88888.00 2008-04-12 13:07:26.407 103 18222.50 82.96 52520.48 88888.00 2008-04-12 13:07:26.907 103 18222.51 82.95 52520.50 88888.00 2008-04-12 13:07:27.407 103 18222.46 82.91 52520.39 88888.00 2008-04-12 13:07:27.907 103 18222.35 83.02 52520.39 88888.00 2008-04-12 13:07:28.407 103 18222.17 83.03 52520.48 88888.00 2008-04-12 13:07:28.907 103 18221.99 82.99 52520.55 88888.00 2008-04-12 13:07:29.407 103 18222.03 83.01 52520.59 88888.00 2008-04-12 13:07:29.907 103 18222.21 83.04 52520.64 88888.00 2008-04-12 13:07:30.407 103 18222.12 83.11 52520.68 88888.00 2008-04-12 13:07:30.907 103 18222.24 83.11 52520.67 88888.00 2008-04-12 13:07:31.407 103 18222.44 83.14 52520.70 88888.00 2008-04-12 13:07:31.907 103 18222.75 83.20 52520.79 88888.00 2008-04-12 13:07:32.407 103 18222.80 83.30 52520.79 88888.00 2008-04-12 13:07:32.907 103 18222.80 83.29 52520.81 88888.00 2008-04-12 13:07:33.407 103 18222.61 83.26 52520.82 88888.00 2008-04-12 13:07:33.907 103 18222.46 83.25 52520.94 88888.00 2008-04-12 13:07:34.407 103 18222.48 83.26 52521.00 88888.00 2008-04-12 13:07:34.907 103 18222.37 83.26 52521.03 88888.00 2008-04-12 13:07:35.407 103 18222.37 83.29 52520.94 88888.00 2008-04-12 13:07:35.907 103 18222.55 83.30 52520.85 88888.00 2008-04-12 13:07:36.407 103 18222.75 83.35 52520.77 88888.00 2008-04-12 13:07:36.907 103 18222.93 83.34 52520.76 88888.00 2008-04-12 13:07:37.407 103 18222.92 83.34 52520.77 88888.00 2008-04-12 13:07:37.907 103 18222.81 83.35 52520.76 88888.00 2008-04-12 13:07:38.407 103 18222.88 83.34 52520.71 88888.00 2008-04-12 13:07:38.907 103 18222.85 83.36 52520.70 88888.00 2008-04-12 13:07:39.407 103 18222.85 83.34 52520.78 88888.00 2008-04-12 13:07:39.907 103 18222.69 83.45 52520.77 88888.00 2008-04-12 13:07:40.407 103 18222.65 83.49 52520.76 88888.00 2008-04-12 13:07:40.907 103 18222.43 83.48 52520.89 88888.00 2008-04-12 13:07:41.407 103 18222.43 83.48 52520.82 88888.00 2008-04-12 13:07:41.907 103 18222.22 83.53 52520.87 88888.00 2008-04-12 13:07:42.407 103 18222.29 83.52 52520.86 88888.00 2008-04-12 13:07:42.907 103 18222.32 83.58 52520.79 88888.00 2008-04-12 13:07:43.407 103 18222.51 83.62 52520.76 88888.00 2008-04-12 13:07:43.907 103 18222.58 83.62 52520.78 88888.00 2008-04-12 13:07:44.407 103 18222.51 83.63 52520.58 88888.00 2008-04-12 13:07:44.907 103 18222.36 83.68 52520.63 88888.00 2008-04-12 13:07:45.407 103 18222.18 83.72 52520.78 88888.00 2008-04-12 13:07:45.907 103 18222.07 83.69 52520.69 88888.00 2008-04-12 13:07:46.407 103 18222.26 83.62 52520.63 88888.00 2008-04-12 13:07:46.907 103 18222.38 83.66 52520.66 88888.00 2008-04-12 13:07:47.407 103 18222.23 83.70 52520.57 88888.00 2008-04-12 13:07:47.907 103 18222.39 83.71 52520.62 88888.00 2008-04-12 13:07:48.407 103 18222.33 83.70 52520.66 88888.00 2008-04-12 13:07:48.907 103 18222.42 83.73 52520.58 88888.00 2008-04-12 13:07:49.407 103 18222.17 83.76 52520.47 88888.00 2008-04-12 13:07:49.907 103 18222.07 83.73 52520.51 88888.00 2008-04-12 13:07:50.407 103 18222.21 83.64 52520.58 88888.00 2008-04-12 13:07:50.907 103 18222.23 83.74 52520.61 88888.00 2008-04-12 13:07:51.407 103 18222.61 83.82 52520.61 88888.00 2008-04-12 13:07:51.907 103 18222.70 83.78 52520.58 88888.00 2008-04-12 13:07:52.407 103 18222.66 83.71 52520.53 88888.00 2008-04-12 13:07:52.907 103 18222.68 83.63 52520.44 88888.00 2008-04-12 13:07:53.407 103 18222.70 83.62 52520.41 88888.00 2008-04-12 13:07:53.907 103 18222.70 83.56 52520.48 88888.00 2008-04-12 13:07:54.407 103 18222.76 83.50 52520.50 88888.00 2008-04-12 13:07:54.907 103 18222.83 83.43 52520.58 88888.00 2008-04-12 13:07:55.407 103 18222.70 83.47 52520.64 88888.00 2008-04-12 13:07:55.907 103 18222.69 83.49 52520.54 88888.00 2008-04-12 13:07:56.407 103 18222.79 83.43 52520.46 88888.00 2008-04-12 13:07:56.907 103 18222.92 83.44 52520.55 88888.00 2008-04-12 13:07:57.407 103 18223.07 83.48 52520.51 88888.00 2008-04-12 13:07:57.907 103 18223.21 83.46 52520.42 88888.00 2008-04-12 13:07:58.407 103 18223.26 83.40 52520.46 88888.00 2008-04-12 13:07:58.907 103 18223.37 83.43 52520.51 88888.00 2008-04-12 13:07:59.407 103 18223.42 83.38 52520.48 88888.00 2008-04-12 13:07:59.907 103 18223.43 83.40 52520.50 88888.00 2008-04-12 13:08:00.407 103 18223.48 83.45 52520.50 88888.00 2008-04-12 13:08:00.907 103 18223.47 83.35 52520.46 88888.00 2008-04-12 13:08:01.407 103 18223.57 83.24 52520.55 88888.00 2008-04-12 13:08:01.907 103 18223.65 83.20 52520.45 88888.00 2008-04-12 13:08:02.407 103 18223.67 83.26 52520.47 88888.00 2008-04-12 13:08:02.907 103 18223.57 83.25 52520.67 88888.00 2008-04-12 13:08:03.407 103 18223.46 83.23 52520.67 88888.00 2008-04-12 13:08:03.907 103 18223.37 83.25 52520.53 88888.00 2008-04-12 13:08:04.407 103 18223.48 83.24 52520.58 88888.00 2008-04-12 13:08:04.907 103 18223.50 83.16 52520.61 88888.00 2008-04-12 13:08:05.407 103 18223.73 83.08 52520.48 88888.00 2008-04-12 13:08:05.907 103 18223.74 83.12 52520.47 88888.00 2008-04-12 13:08:06.407 103 18223.61 83.08 52520.48 88888.00 2008-04-12 13:08:06.907 103 18223.84 83.03 52520.51 88888.00 2008-04-12 13:08:07.407 103 18223.95 83.04 52520.40 88888.00 2008-04-12 13:08:07.907 103 18224.01 82.99 52520.24 88888.00 2008-04-12 13:08:08.407 103 18223.88 83.00 52520.29 88888.00 2008-04-12 13:08:08.907 103 18224.05 82.98 52520.29 88888.00 2008-04-12 13:08:09.407 103 18224.12 82.99 52520.29 88888.00 2008-04-12 13:08:09.907 103 18224.28 82.97 52520.36 88888.00 2008-04-12 13:08:10.407 103 18224.22 82.90 52520.35 88888.00 2008-04-12 13:08:10.907 103 18224.26 82.81 52520.29 88888.00 2008-04-12 13:08:11.407 103 18224.45 82.76 52520.24 88888.00 2008-04-12 13:08:11.907 103 18224.62 82.74 52520.18 88888.00 2008-04-12 13:08:12.407 103 18224.59 82.65 52520.09 88888.00 2008-04-12 13:08:12.907 103 18224.62 82.54 52520.09 88888.00 2008-04-12 13:08:13.407 103 18224.67 82.55 52520.13 88888.00 2008-04-12 13:08:13.907 103 18224.64 82.46 52520.10 88888.00 2008-04-12 13:08:14.407 103 18224.72 82.42 52520.06 88888.00 2008-04-12 13:08:14.907 103 18224.60 82.44 52520.04 88888.00 2008-04-12 13:08:15.407 103 18224.48 82.47 52520.09 88888.00 2008-04-12 13:08:15.907 103 18224.43 82.50 52520.16 88888.00 2008-04-12 13:08:16.407 103 18224.62 82.44 52520.11 88888.00 2008-04-12 13:08:16.907 103 18224.70 82.36 52520.09 88888.00 2008-04-12 13:08:17.407 103 18224.73 82.29 52520.06 88888.00 2008-04-12 13:08:17.907 103 18224.77 82.20 52520.17 88888.00 2008-04-12 13:08:18.407 103 18224.86 82.19 52520.12 88888.00 2008-04-12 13:08:18.907 103 18224.81 82.15 52520.13 88888.00 2008-04-12 13:08:19.407 103 18224.85 82.10 52520.22 88888.00 2008-04-12 13:08:19.907 103 18224.92 82.09 52520.21 88888.00 2008-04-12 13:08:20.407 103 18224.92 82.07 52520.27 88888.00 2008-04-12 13:08:20.907 103 18224.86 82.12 52520.20 88888.00 2008-04-12 13:08:21.407 103 18224.87 82.13 52520.19 88888.00 2008-04-12 13:08:21.907 103 18224.98 82.06 52520.16 88888.00 2008-04-12 13:08:22.407 103 18225.21 82.00 52520.12 88888.00 2008-04-12 13:08:22.907 103 18225.26 82.10 52520.18 88888.00 2008-04-12 13:08:23.407 103 18225.22 82.08 52520.21 88888.00 2008-04-12 13:08:23.907 103 18225.21 82.05 52520.12 88888.00 2008-04-12 13:08:24.407 103 18225.29 82.08 52519.99 88888.00 2008-04-12 13:08:24.907 103 18225.22 82.04 52520.07 88888.00 2008-04-12 13:08:25.407 103 18225.30 81.91 52520.09 88888.00 2008-04-12 13:08:25.907 103 18225.35 81.87 52520.10 88888.00 2008-04-12 13:08:26.407 103 18225.40 81.90 52520.11 88888.00 2008-04-12 13:08:26.907 103 18225.49 81.94 52520.07 88888.00 2008-04-12 13:08:27.407 103 18225.42 81.85 52520.00 88888.00 2008-04-12 13:08:27.907 103 18225.33 81.80 52520.16 88888.00 2008-04-12 13:08:28.407 103 18225.30 81.71 52520.17 88888.00 2008-04-12 13:08:28.907 103 18225.29 81.71 52520.25 88888.00 2008-04-12 13:08:29.407 103 18225.40 81.75 52520.22 88888.00 2008-04-12 13:08:29.907 103 18225.47 81.73 52520.11 88888.00 2008-04-12 13:08:30.407 103 18225.46 81.69 52520.09 88888.00 2008-04-12 13:08:30.907 103 18225.43 81.64 52520.13 88888.00 2008-04-12 13:08:31.407 103 18225.27 81.63 52520.21 88888.00 2008-04-12 13:08:31.907 103 18225.21 81.59 52520.17 88888.00 2008-04-12 13:08:32.407 103 18225.17 81.54 52520.16 88888.00 2008-04-12 13:08:32.907 103 18225.04 81.45 52520.19 88888.00 2008-04-12 13:08:33.407 103 18224.77 81.45 52520.29 88888.00 2008-04-12 13:08:33.907 103 18224.77 81.40 52520.28 88888.00 2008-04-12 13:08:34.407 103 18224.86 81.31 52520.15 88888.00 2008-04-12 13:08:34.907 103 18224.95 81.29 52520.16 88888.00 2008-04-12 13:08:35.407 103 18224.97 81.23 52520.19 88888.00 2008-04-12 13:08:35.907 103 18225.00 81.09 52520.12 88888.00 2008-04-12 13:08:36.407 103 18224.95 81.17 52520.27 88888.00 2008-04-12 13:08:36.907 103 18224.88 81.17 52520.32 88888.00 2008-04-12 13:08:37.407 103 18224.83 81.15 52520.27 88888.00 2008-04-12 13:08:37.907 103 18224.84 81.20 52520.33 88888.00 2008-04-12 13:08:38.407 103 18224.85 81.19 52520.30 88888.00 2008-04-12 13:08:38.907 103 18224.73 81.22 52520.13 88888.00 2008-04-12 13:08:39.407 103 18224.71 81.13 52520.09 88888.00 2008-04-12 13:08:39.907 103 18224.82 80.88 52520.06 88888.00 2008-04-12 13:08:40.407 103 18224.70 80.90 52519.99 88888.00 2008-04-12 13:08:40.907 103 18224.54 81.09 52519.99 88888.00 2008-04-12 13:08:41.407 103 18224.37 81.09 52520.08 88888.00 2008-04-12 13:08:41.907 103 18224.34 81.09 52520.07 88888.00 2008-04-12 13:08:42.407 103 18224.37 81.08 52519.99 88888.00 2008-04-12 13:08:42.907 103 18224.43 81.08 52520.00 88888.00 2008-04-12 13:08:43.407 103 18224.50 81.15 52520.04 88888.00 2008-04-12 13:08:43.907 103 18224.52 81.14 52519.99 88888.00 2008-04-12 13:08:44.407 103 18224.54 81.17 52520.03 88888.00 2008-04-12 13:08:44.907 103 18224.44 81.20 52519.95 88888.00 2008-04-12 13:08:45.407 103 18224.53 81.19 52519.93 88888.00 2008-04-12 13:08:45.907 103 18224.62 81.15 52520.04 88888.00 2008-04-12 13:08:46.407 103 18224.59 81.11 52519.97 88888.00 2008-04-12 13:08:46.907 103 18224.71 81.11 52519.95 88888.00 2008-04-12 13:08:47.407 103 18224.79 81.10 52519.96 88888.00 2008-04-12 13:08:47.907 103 18224.72 81.14 52520.08 88888.00 2008-04-12 13:08:48.407 103 18224.85 81.14 52520.09 88888.00 2008-04-12 13:08:48.907 103 18224.89 81.07 52520.04 88888.00 2008-04-12 13:08:49.407 103 18224.93 81.09 52520.03 88888.00 2008-04-12 13:08:49.907 103 18224.94 81.19 52520.05 88888.00 2008-04-12 13:08:50.407 103 18225.02 81.23 52520.07 88888.00 2008-04-12 13:08:50.907 103 18225.04 81.14 52520.11 88888.00 2008-04-12 13:08:51.407 103 18225.09 81.13 52520.11 88888.00 2008-04-12 13:08:51.907 103 18225.07 81.08 52520.07 88888.00 2008-04-12 13:08:52.407 103 18225.13 81.07 52519.93 88888.00 2008-04-12 13:08:52.907 103 18225.26 81.06 52519.98 88888.00 2008-04-12 13:08:53.407 103 18225.17 81.03 52520.04 88888.00 2008-04-12 13:08:53.907 103 18225.24 81.01 52519.95 88888.00 2008-04-12 13:08:54.407 103 18225.22 81.01 52519.95 88888.00 2008-04-12 13:08:54.907 103 18225.29 81.01 52519.93 88888.00 2008-04-12 13:08:55.407 103 18225.32 81.08 52519.94 88888.00 2008-04-12 13:08:55.907 103 18225.31 81.05 52520.01 88888.00 2008-04-12 13:08:56.407 103 18225.24 80.95 52520.04 88888.00 2008-04-12 13:08:56.907 103 18225.25 80.89 52520.10 88888.00 2008-04-12 13:08:57.407 103 18225.35 80.94 52520.12 88888.00 2008-04-12 13:08:57.907 103 18225.33 80.88 52520.04 88888.00 2008-04-12 13:08:58.407 103 18225.26 80.82 52520.12 88888.00 2008-04-12 13:08:58.907 103 18225.07 80.74 52520.08 88888.00 2008-04-12 13:08:59.407 103 18225.17 80.75 52520.05 88888.00 2008-04-12 13:08:59.907 103 18225.36 80.80 52520.05 88888.00 2008-04-12 13:09:00.407 103 18225.57 80.76 52519.97 88888.00 2008-04-12 13:09:00.907 103 18225.51 80.73 52520.07 88888.00 2008-04-12 13:09:01.407 103 18225.42 80.75 52520.21 88888.00 2008-04-12 13:09:01.907 103 18225.33 80.75 52520.15 88888.00 2008-04-12 13:09:02.407 103 18225.35 80.77 52520.13 88888.00 2008-04-12 13:09:02.907 103 18225.26 80.74 52520.10 88888.00 2008-04-12 13:09:03.407 103 18225.32 80.77 52520.08 88888.00 2008-04-12 13:09:03.907 103 18225.36 80.66 52520.00 88888.00 2008-04-12 13:09:04.407 103 18225.46 80.55 52520.09 88888.00 2008-04-12 13:09:04.907 103 18225.43 80.72 52520.16 88888.00 2008-04-12 13:09:05.407 103 18225.43 80.77 52520.25 88888.00 2008-04-12 13:09:05.907 103 18225.43 80.78 52520.27 88888.00 2008-04-12 13:09:06.407 103 18225.50 80.76 52520.21 88888.00 2008-04-12 13:09:06.907 103 18225.46 80.78 52520.16 88888.00 2008-04-12 13:09:07.407 103 18225.42 80.82 52520.25 88888.00 2008-04-12 13:09:07.907 103 18225.42 80.86 52520.27 88888.00 2008-04-12 13:09:08.407 103 18225.42 80.85 52520.41 88888.00 2008-04-12 13:09:08.907 103 18225.33 80.82 52520.33 88888.00 2008-04-12 13:09:09.407 103 18225.29 80.75 52520.32 88888.00 2008-04-12 13:09:09.907 103 18225.41 80.76 52520.40 88888.00 2008-04-12 13:09:10.407 103 18225.50 80.76 52520.44 88888.00 2008-04-12 13:09:10.907 103 18225.49 80.66 52520.44 88888.00 2008-04-12 13:09:11.407 103 18225.67 80.63 52520.45 88888.00 2008-04-12 13:09:11.907 103 18225.64 80.73 52520.45 88888.00 2008-04-12 13:09:12.407 103 18225.48 80.83 52520.40 88888.00 2008-04-12 13:09:12.907 103 18225.54 80.79 52520.29 88888.00 2008-04-12 13:09:13.407 103 18225.62 80.88 52520.28 88888.00 2008-04-12 13:09:13.907 103 18225.67 80.95 52520.30 88888.00 2008-04-12 13:09:14.407 103 18225.74 80.99 52520.21 88888.00 2008-04-12 13:09:14.907 103 18225.79 81.02 52520.38 88888.00 2008-04-12 13:09:15.407 103 18225.79 81.06 52520.31 88888.00 2008-04-12 13:09:15.907 103 18225.81 81.04 52520.34 88888.00 2008-04-12 13:09:16.407 103 18225.89 81.09 52520.43 88888.00 2008-04-12 13:09:16.907 103 18225.93 81.09 52520.46 88888.00 2008-04-12 13:09:17.407 103 18226.08 81.07 52520.51 88888.00 2008-04-12 13:09:17.907 103 18226.02 81.09 52520.55 88888.00 2008-04-12 13:09:18.407 103 18226.02 81.18 52520.45 88888.00 2008-04-12 13:09:18.907 103 18226.09 81.18 52520.32 88888.00 2008-04-12 13:09:19.407 103 18226.03 81.14 52520.32 88888.00 2008-04-12 13:09:19.907 103 18226.08 81.18 52520.32 88888.00 2008-04-12 13:09:20.407 103 18226.03 81.25 52520.36 88888.00 2008-04-12 13:09:20.907 103 18225.95 81.22 52520.28 88888.00 2008-04-12 13:09:21.407 103 18225.91 81.26 52520.25 88888.00 2008-04-12 13:09:21.907 103 18225.89 81.34 52520.30 88888.00 2008-04-12 13:09:22.407 103 18225.84 81.34 52520.36 88888.00 2008-04-12 13:09:22.907 103 18225.81 81.32 52520.36 88888.00 2008-04-12 13:09:23.407 103 18225.73 81.31 52520.42 88888.00 2008-04-12 13:09:23.907 103 18225.67 81.34 52520.28 88888.00 2008-04-12 13:09:24.407 103 18225.55 81.34 52520.35 88888.00 2008-04-12 13:09:24.907 103 18225.35 81.33 52520.36 88888.00 2008-04-12 13:09:25.407 103 18225.36 81.34 52520.39 88888.00 2008-04-12 13:09:25.907 103 18225.36 81.22 52520.30 88888.00 2008-04-12 13:09:26.407 103 18225.29 81.12 52520.33 88888.00 2008-04-12 13:09:26.907 103 18225.24 81.11 52520.29 88888.00 2008-04-12 13:09:27.407 103 18225.25 81.09 52520.30 88888.00 2008-04-12 13:09:27.907 103 18225.24 81.06 52520.21 88888.00 2008-04-12 13:09:28.407 103 18225.16 81.05 52520.12 88888.00 2008-04-12 13:09:28.907 103 18225.03 80.99 52520.06 88888.00 2008-04-12 13:09:29.407 103 18225.02 80.90 52520.16 88888.00 2008-04-12 13:09:29.907 103 18224.97 80.94 52520.17 88888.00 2008-04-12 13:09:30.407 103 18224.97 80.95 52520.05 88888.00 2008-04-12 13:09:30.907 103 18224.92 80.94 52519.95 88888.00 2008-04-12 13:09:31.407 103 18224.95 80.94 52519.95 88888.00 2008-04-12 13:09:31.907 103 18224.93 80.96 52519.98 88888.00 2008-04-12 13:09:32.407 103 18224.86 80.97 52519.93 88888.00 2008-04-12 13:09:32.907 103 18224.95 80.96 52519.83 88888.00 2008-04-12 13:09:33.407 103 18225.04 80.96 52519.88 88888.00 2008-04-12 13:09:33.907 103 18225.10 80.91 52519.95 88888.00 2008-04-12 13:09:34.407 103 18225.08 80.89 52519.83 88888.00 2008-04-12 13:09:34.907 103 18225.02 81.04 52519.87 88888.00 2008-04-12 13:09:35.407 103 18225.16 81.08 52519.92 88888.00 2008-04-12 13:09:35.907 103 18225.22 81.13 52519.94 88888.00 2008-04-12 13:09:36.407 103 18225.20 81.18 52519.88 88888.00 2008-04-12 13:09:36.907 103 18225.17 81.31 52519.86 88888.00 2008-04-12 13:09:37.407 103 18225.36 81.32 52519.85 88888.00 2008-04-12 13:09:37.907 103 18225.36 81.36 52519.93 88888.00 2008-04-12 13:09:38.407 103 18225.43 81.34 52519.99 88888.00 2008-04-12 13:09:38.907 103 18225.59 81.35 52519.98 88888.00 2008-04-12 13:09:39.407 103 18225.68 81.39 52520.01 88888.00 2008-04-12 13:09:39.907 103 18225.92 81.50 52520.25 88888.00 2008-04-12 13:09:40.407 103 18226.07 81.49 52520.29 88888.00 2008-04-12 13:09:40.907 103 18226.15 81.46 52520.25 88888.00 2008-04-12 13:09:41.407 103 18226.12 81.50 52520.30 88888.00 2008-04-12 13:09:41.907 103 18226.16 81.56 52520.29 88888.00 2008-04-12 13:09:42.407 103 18226.24 81.58 52520.35 88888.00 2008-04-12 13:09:42.907 103 18226.27 81.57 52520.45 88888.00 2008-04-12 13:09:43.407 103 18226.41 81.51 52520.39 88888.00 2008-04-12 13:09:43.907 103 18226.48 81.62 52520.42 88888.00 2008-04-12 13:09:44.407 103 18226.57 81.66 52520.47 88888.00 2008-04-12 13:09:44.907 103 18226.57 81.68 52520.47 88888.00 2008-04-12 13:09:45.407 103 18226.59 81.67 52520.50 88888.00 2008-04-12 13:09:45.907 103 18226.59 81.75 52520.51 88888.00 2008-04-12 13:09:46.407 103 18226.66 81.75 52520.57 88888.00 2008-04-12 13:09:46.907 103 18226.71 81.79 52520.57 88888.00 2008-04-12 13:09:47.407 103 18226.63 81.78 52520.46 88888.00 2008-04-12 13:09:47.907 103 18226.72 81.69 52520.52 88888.00 2008-04-12 13:09:48.407 103 18226.92 81.75 52520.45 88888.00 2008-04-12 13:09:48.907 103 18226.94 81.78 52520.46 88888.00 2008-04-12 13:09:49.407 103 18226.77 81.72 52520.42 88888.00 2008-04-12 13:09:49.907 103 18226.74 81.68 52520.62 88888.00 2008-04-12 13:09:50.407 103 18226.83 81.66 52520.64 88888.00 2008-04-12 13:09:50.907 103 18226.76 81.73 52520.66 88888.00 2008-04-12 13:09:51.407 103 18226.77 81.75 52520.56 88888.00 2008-04-12 13:09:51.907 103 18226.73 81.75 52520.45 88888.00 2008-04-12 13:09:52.407 103 18226.72 81.81 52520.39 88888.00 2008-04-12 13:09:52.907 103 18226.73 81.82 52520.35 88888.00 2008-04-12 13:09:53.407 103 18226.60 81.81 52520.22 88888.00 2008-04-12 13:09:53.907 103 18226.66 81.67 52520.30 88888.00 2008-04-12 13:09:54.407 103 18226.70 81.59 52520.35 88888.00 2008-04-12 13:09:54.907 103 18226.65 81.51 52520.24 88888.00 2008-04-12 13:09:55.407 103 18226.56 81.50 52520.13 88888.00 2008-04-12 13:09:55.907 103 18226.66 81.48 52520.15 88888.00 2008-04-12 13:09:56.407 103 18226.58 81.40 52520.00 88888.00 2008-04-12 13:09:56.907 103 18226.54 81.34 52519.93 88888.00 2008-04-12 13:09:57.407 103 18226.39 81.26 52519.90 88888.00 2008-04-12 13:09:57.907 103 18226.33 81.17 52519.97 88888.00 2008-04-12 13:09:58.407 103 18226.20 81.04 52520.03 88888.00 2008-04-12 13:09:58.907 103 18225.96 81.02 52520.06 88888.00 2008-04-12 13:09:59.407 103 18225.95 80.94 52520.07 88888.00 2008-04-12 13:09:59.907 103 18225.90 80.86 52519.98 88888.00 2008-04-12 13:10:00.407 103 18225.70 80.85 52519.87 88888.00 2008-04-12 13:10:00.907 103 18225.69 80.86 52519.80 88888.00 2008-04-12 13:10:01.407 103 18225.58 80.88 52519.87 88888.00 2008-04-12 13:10:01.907 103 18225.63 80.81 52519.93 88888.00 2008-04-12 13:10:02.407 103 18225.69 80.66 52519.88 88888.00 2008-04-12 13:10:02.907 103 18225.73 80.51 52519.77 88888.00 2008-04-12 13:10:03.407 103 18225.62 80.42 52519.73 88888.00 2008-04-12 13:10:03.907 103 18225.54 80.38 52519.67 88888.00 2008-04-12 13:10:04.407 103 18225.55 80.32 52519.69 88888.00 2008-04-12 13:10:04.907 103 18225.64 80.30 52519.72 88888.00 2008-04-12 13:10:05.407 103 18225.75 80.38 52519.65 88888.00 2008-04-12 13:10:05.907 103 18225.67 80.36 52519.74 88888.00 2008-04-12 13:10:06.407 103 18225.73 80.36 52519.69 88888.00 2008-04-12 13:10:06.907 103 18225.73 80.42 52519.66 88888.00 2008-04-12 13:10:07.407 103 18225.71 80.34 52519.72 88888.00 2008-04-12 13:10:07.907 103 18225.84 80.39 52519.81 88888.00 2008-04-12 13:10:08.407 103 18225.90 80.37 52519.82 88888.00 2008-04-12 13:10:08.907 103 18226.14 80.46 52519.70 88888.00 2008-04-12 13:10:09.407 103 18226.26 80.51 52519.69 88888.00 2008-04-12 13:10:09.907 103 18226.28 80.49 52519.83 88888.00 2008-04-12 13:10:10.407 103 18226.39 80.49 52519.86 88888.00 2008-04-12 13:10:10.907 103 18226.26 80.59 52519.84 88888.00 2008-04-12 13:10:11.407 103 18226.25 80.73 52519.89 88888.00 2008-04-12 13:10:11.907 103 18226.31 80.76 52519.89 88888.00 2008-04-12 13:10:12.407 103 18226.48 80.75 52519.98 88888.00 2008-04-12 13:10:12.907 103 18226.57 80.79 52519.87 88888.00 2008-04-12 13:10:13.407 103 18226.66 80.98 52519.86 88888.00 2008-04-12 13:10:13.907 103 18226.76 81.07 52519.99 88888.00 2008-04-12 13:10:14.407 103 18226.79 80.98 52520.07 88888.00 2008-04-12 13:10:14.907 103 18226.81 81.03 52520.05 88888.00 2008-04-12 13:10:15.407 103 18226.77 81.09 52520.00 88888.00 2008-04-12 13:10:15.907 103 18226.72 81.09 52519.95 88888.00 2008-04-12 13:10:16.407 103 18226.77 81.07 52520.08 88888.00 2008-04-12 13:10:16.907 103 18226.77 81.15 52520.16 88888.00 2008-04-12 13:10:17.407 103 18226.78 81.18 52520.08 88888.00 2008-04-12 13:10:17.907 103 18226.91 81.17 52520.08 88888.00 2008-04-12 13:10:18.407 103 18227.01 81.17 52520.03 88888.00 2008-04-12 13:10:18.907 103 18226.90 81.13 52520.07 88888.00 2008-04-12 13:10:19.407 103 18226.88 81.22 52520.20 88888.00 2008-04-12 13:10:19.907 103 18226.92 81.29 52520.12 88888.00 2008-04-12 13:10:20.407 103 18226.89 81.33 52520.11 88888.00 2008-04-12 13:10:20.907 103 18226.93 81.26 52520.11 88888.00 2008-04-12 13:10:21.407 103 18226.90 81.16 52520.22 88888.00 2008-04-12 13:10:21.907 103 18226.87 81.12 52520.21 88888.00 2008-04-12 13:10:22.407 103 18226.68 81.32 52520.22 88888.00 2008-04-12 13:10:22.907 103 18226.55 81.34 52520.19 88888.00 2008-04-12 13:10:23.407 103 18226.50 81.38 52520.23 88888.00 2008-04-12 13:10:23.907 103 18226.45 81.46 52520.24 88888.00 2008-04-12 13:10:24.407 103 18226.41 81.47 52520.30 88888.00 2008-04-12 13:10:24.907 103 18226.37 81.42 52520.23 88888.00 2008-04-12 13:10:25.407 103 18226.41 81.48 52520.15 88888.00 2008-04-12 13:10:25.907 103 18226.28 81.49 52520.03 88888.00 2008-04-12 13:10:26.407 103 18226.24 81.48 52520.10 88888.00 2008-04-12 13:10:26.907 103 18226.18 81.52 52520.15 88888.00 2008-04-12 13:10:27.407 103 18226.15 81.58 52520.17 88888.00 2008-04-12 13:10:27.907 103 18226.04 81.62 52520.05 88888.00 2008-04-12 13:10:28.407 103 18225.94 81.53 52520.03 88888.00 2008-04-12 13:10:28.907 103 18225.93 81.37 52520.04 88888.00 2008-04-12 13:10:29.404 103 18225.96 81.32 52520.05 88888.00 2008-04-12 13:10:29.904 103 18225.92 81.42 52519.99 88888.00 2008-04-12 13:10:30.404 103 18225.74 81.49 52519.96 88888.00 2008-04-12 13:10:30.904 103 18225.71 81.62 52519.84 88888.00 2008-04-12 13:10:31.404 103 18225.76 81.68 52519.85 88888.00 2008-04-12 13:10:31.904 103 18225.57 81.68 52519.87 88888.00 2008-04-12 13:10:32.404 103 18225.60 81.67 52519.78 88888.00 2008-04-12 13:10:32.904 103 18225.79 81.67 52519.73 88888.00 2008-04-12 13:10:33.404 103 18225.78 81.57 52519.78 88888.00 2008-04-12 13:10:33.904 103 18225.74 81.38 52519.81 88888.00 2008-04-12 13:10:34.404 103 18225.81 81.35 52519.75 88888.00 2008-04-12 13:10:34.904 103 18225.83 81.41 52519.77 88888.00 2008-04-12 13:10:35.404 103 18225.80 81.38 52519.84 88888.00 2008-04-12 13:10:35.904 103 18225.70 81.34 52519.78 88888.00 2008-04-12 13:10:36.404 103 18225.68 81.36 52519.76 88888.00 2008-04-12 13:10:36.904 103 18225.65 81.32 52519.74 88888.00 2008-04-12 13:10:37.404 103 18225.54 81.51 52519.61 88888.00 2008-04-12 13:10:37.904 103 18225.74 81.55 52519.64 88888.00 2008-04-12 13:10:38.404 103 18225.83 81.47 52519.69 88888.00 2008-04-12 13:10:38.904 103 18225.83 81.43 52519.76 88888.00 2008-04-12 13:10:39.404 103 18225.85 81.32 52519.81 88888.00 2008-04-12 13:10:39.904 103 18225.86 81.45 52519.77 88888.00 2008-04-12 13:10:40.404 103 18225.89 81.51 52519.74 88888.00 2008-04-12 13:10:40.904 103 18225.91 81.54 52519.73 88888.00 2008-04-12 13:10:41.404 103 18225.95 81.59 52519.69 88888.00 2008-04-12 13:10:41.904 103 18226.04 81.57 52519.64 88888.00 2008-04-12 13:10:42.404 103 18226.03 81.52 52519.82 88888.00 2008-04-12 13:10:42.904 103 18225.98 81.43 52519.72 88888.00 2008-04-12 13:10:43.404 103 18226.01 81.43 52519.63 88888.00 2008-04-12 13:10:43.904 103 18225.96 81.48 52519.67 88888.00 2008-04-12 13:10:44.404 103 18225.94 81.51 52519.69 88888.00 2008-04-12 13:10:44.904 103 18225.90 81.42 52519.66 88888.00 2008-04-12 13:10:45.404 103 18226.00 81.32 52519.65 88888.00 2008-04-12 13:10:45.904 103 18226.06 81.54 52519.63 88888.00 2008-04-12 13:10:46.404 103 18226.17 81.73 52519.66 88888.00 2008-04-12 13:10:46.904 103 18226.16 81.72 52519.66 88888.00 2008-04-12 13:10:47.404 103 18226.15 81.69 52519.69 88888.00 2008-04-12 13:10:47.904 103 18226.19 81.76 52519.63 88888.00 2008-04-12 13:10:48.404 103 18226.26 81.78 52519.66 88888.00 2008-04-12 13:10:48.904 103 18226.30 81.79 52519.67 88888.00 2008-04-12 13:10:49.404 103 18226.28 81.81 52519.70 88888.00 2008-04-12 13:10:49.904 103 18226.20 81.80 52519.71 88888.00 2008-04-12 13:10:50.404 103 18226.26 81.71 52519.69 88888.00 2008-04-12 13:10:50.904 103 18226.26 81.61 52519.65 88888.00 2008-04-12 13:10:51.404 103 18226.27 81.61 52519.60 88888.00 2008-04-12 13:10:51.904 103 18226.39 81.59 52519.60 88888.00 2008-04-12 13:10:52.404 103 18226.51 81.67 52519.61 88888.00 2008-04-12 13:10:52.904 103 18226.30 81.75 52519.64 88888.00 2008-04-12 13:10:53.404 103 18226.26 81.81 52519.69 88888.00 2008-04-12 13:10:53.904 103 18226.33 81.91 52519.67 88888.00 2008-04-12 13:10:54.404 103 18226.28 81.94 52519.59 88888.00 2008-04-12 13:10:54.904 103 18226.33 81.85 52519.55 88888.00 2008-04-12 13:10:55.404 103 18226.47 81.80 52519.59 88888.00 2008-04-12 13:10:55.904 103 18226.51 81.73 52519.63 88888.00 2008-04-12 13:10:56.404 103 18226.30 81.83 52519.51 88888.00 2008-04-12 13:10:56.904 103 18226.37 81.82 52519.52 88888.00 2008-04-12 13:10:57.404 103 18226.35 81.77 52519.50 88888.00 2008-04-12 13:10:57.904 103 18226.24 81.70 52519.59 88888.00 2008-04-12 13:10:58.404 103 18226.35 81.75 52519.62 88888.00 2008-04-12 13:10:58.904 103 18226.36 81.76 52519.58 88888.00 2008-04-12 13:10:59.404 103 18226.29 81.73 52519.51 88888.00 2008-04-12 13:10:59.904 103 18226.17 81.76 52519.51 88888.00 2008-04-12 13:11:00.404 103 18226.22 81.71 52519.64 88888.00 2008-04-12 13:11:00.904 103 18226.22 81.65 52519.57 88888.00 2008-04-12 13:11:01.404 103 18226.18 81.66 52519.52 88888.00 2008-04-12 13:11:01.904 103 18226.02 81.66 52519.54 88888.00 2008-04-12 13:11:02.404 103 18225.93 81.75 52519.51 88888.00 2008-04-12 13:11:02.904 103 18225.82 81.81 52519.47 88888.00 2008-04-12 13:11:03.404 103 18225.79 81.95 52519.51 88888.00 2008-04-12 13:11:03.904 103 18225.69 81.91 52519.50 88888.00 2008-04-12 13:11:04.404 103 18225.67 81.90 52519.41 88888.00 2008-04-12 13:11:04.904 103 18225.69 81.96 52519.41 88888.00 2008-04-12 13:11:05.404 103 18225.70 81.90 52519.41 88888.00 2008-04-12 13:11:05.904 103 18225.63 81.82 52519.35 88888.00 2008-04-12 13:11:06.404 103 18225.52 81.85 52519.39 88888.00 2008-04-12 13:11:06.904 103 18225.64 81.83 52519.45 88888.00 2008-04-12 13:11:07.404 103 18225.70 81.80 52519.34 88888.00 2008-04-12 13:11:07.904 103 18225.61 81.85 52519.34 88888.00 2008-04-12 13:11:08.404 103 18225.53 81.85 52519.37 88888.00 2008-04-12 13:11:08.904 103 18225.57 81.81 52519.27 88888.00 2008-04-12 13:11:09.404 103 18225.60 81.80 52519.20 88888.00 2008-04-12 13:11:09.904 103 18225.67 81.84 52519.26 88888.00 2008-04-12 13:11:10.404 103 18225.76 81.85 52519.32 88888.00 2008-04-12 13:11:10.904 103 18225.65 81.84 52519.37 88888.00 2008-04-12 13:11:11.404 103 18225.47 81.85 52519.42 88888.00 2008-04-12 13:11:11.904 103 18225.40 81.62 52519.49 88888.00 2008-04-12 13:11:12.404 103 18225.44 81.47 52519.39 88888.00 2008-04-12 13:11:12.904 103 18225.42 81.45 52519.31 88888.00 2008-04-12 13:11:13.404 103 18225.41 81.48 52519.23 88888.00 2008-04-12 13:11:13.904 103 18225.48 81.47 52519.22 88888.00 2008-04-12 13:11:14.404 103 18225.54 81.43 52519.32 88888.00 2008-04-12 13:11:14.904 103 18225.57 81.38 52519.46 88888.00 2008-04-12 13:11:15.404 103 18225.54 81.39 52519.50 88888.00 2008-04-12 13:11:15.904 103 18225.53 81.47 52519.40 88888.00 2008-04-12 13:11:16.404 103 18225.44 81.56 52519.41 88888.00 2008-04-12 13:11:16.904 103 18225.48 81.56 52519.40 88888.00 2008-04-12 13:11:17.404 103 18225.50 81.48 52519.43 88888.00 2008-04-12 13:11:17.904 103 18225.51 81.42 52519.38 88888.00 2008-04-12 13:11:18.404 103 18225.48 81.39 52519.30 88888.00 2008-04-12 13:11:18.904 103 18225.58 81.34 52519.42 88888.00 2008-04-12 13:11:19.404 103 18225.57 81.41 52519.51 88888.00 2008-04-12 13:11:19.904 103 18225.62 81.47 52519.46 88888.00 2008-04-12 13:11:20.404 103 18225.68 81.53 52519.50 88888.00 2008-04-12 13:11:20.904 103 18225.69 81.52 52519.52 88888.00 2008-04-12 13:11:21.404 103 18225.49 81.44 52519.49 88888.00 2008-04-12 13:11:21.904 103 18225.39 81.42 52519.45 88888.00 2008-04-12 13:11:22.404 103 18225.35 81.42 52519.45 88888.00 2008-04-12 13:11:22.904 103 18225.40 81.42 52519.49 88888.00 2008-04-12 13:11:23.404 103 18225.53 81.45 52519.60 88888.00 2008-04-12 13:11:23.904 103 18225.51 81.48 52519.64 88888.00 2008-04-12 13:11:24.404 103 18225.57 81.38 52519.52 88888.00 2008-04-12 13:11:24.904 103 18225.41 81.43 52519.48 88888.00 2008-04-12 13:11:25.404 103 18225.40 81.40 52519.47 88888.00 2008-04-12 13:11:25.904 103 18225.38 81.55 52519.47 88888.00 2008-04-12 13:11:26.404 103 18225.49 81.66 52519.43 88888.00 2008-04-12 13:11:26.904 103 18225.57 81.62 52519.36 88888.00 2008-04-12 13:11:27.404 103 18225.41 81.71 52519.36 88888.00 2008-04-12 13:11:27.904 103 18225.42 81.67 52519.35 88888.00 2008-04-12 13:11:28.404 103 18225.51 81.62 52519.42 88888.00 2008-04-12 13:11:28.904 103 18225.62 81.43 52519.49 88888.00 2008-04-12 13:11:29.404 103 18225.65 81.36 52519.61 88888.00 2008-04-12 13:11:29.904 103 18225.74 81.31 52519.53 88888.00 2008-04-12 13:11:30.404 103 18225.70 81.45 52519.55 88888.00 2008-04-12 13:11:30.904 103 18225.69 81.55 52519.59 88888.00 2008-04-12 13:11:31.404 103 18225.62 81.63 52519.58 88888.00 2008-04-12 13:11:31.904 103 18225.67 81.66 52519.57 88888.00 2008-04-12 13:11:32.404 103 18225.71 81.57 52519.57 88888.00 2008-04-12 13:11:32.904 103 18225.64 81.49 52519.64 88888.00 2008-04-12 13:11:33.404 103 18225.69 81.43 52519.61 88888.00 2008-04-12 13:11:33.904 103 18225.75 81.22 52519.63 88888.00 2008-04-12 13:11:34.404 103 18225.76 81.25 52519.62 88888.00 2008-04-12 13:11:34.904 103 18225.82 81.25 52519.54 88888.00 2008-04-12 13:11:35.404 103 18225.82 81.29 52519.50 88888.00 2008-04-12 13:11:35.904 103 18225.76 81.33 52519.51 88888.00 2008-04-12 13:11:36.404 103 18225.83 81.36 52519.38 88888.00 2008-04-12 13:11:36.904 103 18225.84 81.39 52519.48 88888.00 2008-04-12 13:11:37.404 103 18225.84 81.51 52519.60 88888.00 2008-04-12 13:11:37.904 103 18225.78 81.69 52519.67 88888.00 2008-04-12 13:11:38.404 103 18225.79 81.67 52519.65 88888.00 2008-04-12 13:11:38.904 103 18225.76 81.67 52519.66 88888.00 2008-04-12 13:11:39.404 103 18225.69 81.65 52519.77 88888.00 2008-04-12 13:11:39.904 103 18225.61 81.63 52519.74 88888.00 2008-04-12 13:11:40.404 103 18225.59 81.57 52519.74 88888.00 2008-04-12 13:11:40.904 103 18225.59 81.52 52519.71 88888.00 2008-04-12 13:11:41.404 103 18225.60 81.61 52519.66 88888.00 2008-04-12 13:11:41.904 103 18225.61 81.55 52519.70 88888.00 2008-04-12 13:11:42.404 103 18225.64 81.49 52519.69 88888.00 2008-04-12 13:11:42.904 103 18225.65 81.51 52519.74 88888.00 2008-04-12 13:11:43.404 103 18225.73 81.59 52519.73 88888.00 2008-04-12 13:11:43.904 103 18225.63 81.62 52519.76 88888.00 2008-04-12 13:11:44.404 103 18225.55 81.49 52519.57 88888.00 2008-04-12 13:11:44.904 103 18225.51 81.34 52519.52 88888.00 2008-04-12 13:11:45.404 103 18225.51 81.40 52519.55 88888.00 2008-04-12 13:11:45.904 103 18225.50 81.47 52519.48 88888.00 2008-04-12 13:11:46.404 103 18225.51 81.44 52519.50 88888.00 2008-04-12 13:11:46.904 103 18225.55 81.42 52519.48 88888.00 2008-04-12 13:11:47.404 103 18225.58 81.44 52519.64 88888.00 2008-04-12 13:11:47.904 103 18225.52 81.42 52519.67 88888.00 2008-04-12 13:11:48.404 103 18225.42 81.44 52519.63 88888.00 2008-04-12 13:11:48.904 103 18225.33 81.43 52519.67 88888.00 2008-04-12 13:11:49.404 103 18225.40 81.41 52519.60 88888.00 2008-04-12 13:11:49.904 103 18225.51 81.43 52519.54 88888.00 2008-04-12 13:11:50.404 103 18225.38 81.43 52519.47 88888.00 2008-04-12 13:11:50.904 103 18225.32 81.34 52519.51 88888.00 2008-04-12 13:11:51.404 103 18225.31 81.41 52519.51 88888.00 2008-04-12 13:11:51.904 103 18225.27 81.47 52519.41 88888.00 2008-04-12 13:11:52.404 103 18225.18 81.55 52519.52 88888.00 2008-04-12 13:11:52.904 103 18225.24 81.50 52519.53 88888.00 2008-04-12 13:11:53.404 103 18225.30 81.40 52519.42 88888.00 2008-04-12 13:11:53.904 103 18225.26 81.48 52519.48 88888.00 2008-04-12 13:11:54.404 103 18225.19 81.61 52519.49 88888.00 2008-04-12 13:11:54.904 103 18225.17 81.64 52519.49 88888.00 2008-04-12 13:11:55.404 103 18225.10 81.57 52519.59 88888.00 2008-04-12 13:11:55.904 103 18225.08 81.57 52519.61 88888.00 2008-04-12 13:11:56.404 103 18225.07 81.57 52519.53 88888.00 2008-04-12 13:11:56.904 103 18224.94 81.58 52519.46 88888.00 2008-04-12 13:11:57.404 103 18224.81 81.52 52519.49 88888.00 2008-04-12 13:11:57.904 103 18224.76 81.50 52519.52 88888.00 2008-04-12 13:11:58.404 103 18224.67 81.61 52519.48 88888.00 2008-04-12 13:11:58.904 103 18224.77 81.67 52519.43 88888.00 2008-04-12 13:11:59.404 103 18224.82 81.68 52519.37 88888.00 2008-04-12 13:11:59.904 103 18224.74 81.71 52519.42 88888.00 2008-04-12 13:12:00.404 103 18224.64 81.69 52519.53 88888.00 2008-04-12 13:12:00.904 103 18224.60 81.67 52519.34 88888.00 2008-04-12 13:12:01.404 103 18224.64 81.61 52519.36 88888.00 2008-04-12 13:12:01.904 103 18224.59 81.56 52519.41 88888.00 2008-04-12 13:12:02.404 103 18224.57 81.51 52519.42 88888.00 2008-04-12 13:12:02.904 103 18224.57 81.43 52519.39 88888.00 2008-04-12 13:12:03.404 103 18224.55 81.26 52519.32 88888.00 2008-04-12 13:12:03.904 103 18224.50 81.29 52519.17 88888.00 2008-04-12 13:12:04.404 103 18224.50 81.30 52519.20 88888.00 2008-04-12 13:12:04.904 103 18224.48 81.21 52519.22 88888.00 2008-04-12 13:12:05.404 103 18224.46 81.13 52519.20 88888.00 2008-04-12 13:12:05.904 103 18224.62 81.15 52519.17 88888.00 2008-04-12 13:12:06.404 103 18224.57 81.14 52519.25 88888.00 2008-04-12 13:12:06.904 103 18224.56 81.21 52519.25 88888.00 2008-04-12 13:12:07.404 103 18224.53 81.14 52519.20 88888.00 2008-04-12 13:12:07.904 103 18224.62 81.13 52519.20 88888.00 2008-04-12 13:12:08.404 103 18224.66 81.16 52519.30 88888.00 2008-04-12 13:12:08.904 103 18224.66 81.18 52519.30 88888.00 2008-04-12 13:12:09.404 103 18224.63 81.19 52519.15 88888.00 2008-04-12 13:12:09.904 103 18224.59 81.24 52519.15 88888.00 2008-04-12 13:12:10.404 103 18224.63 81.29 52519.14 88888.00 2008-04-12 13:12:10.904 103 18224.71 81.28 52519.14 88888.00 2008-04-12 13:12:11.404 103 18224.66 81.26 52519.12 88888.00 2008-04-12 13:12:11.904 103 18224.72 81.31 52519.14 88888.00 2008-04-12 13:12:12.404 103 18224.68 81.32 52519.17 88888.00 2008-04-12 13:12:12.904 103 18224.74 81.41 52519.17 88888.00 2008-04-12 13:12:13.404 103 18224.62 81.38 52519.15 88888.00 2008-04-12 13:12:13.904 103 18224.57 81.28 52519.08 88888.00 2008-04-12 13:12:14.404 103 18224.66 81.26 52519.07 88888.00 2008-04-12 13:12:14.904 103 18224.57 81.29 52519.04 88888.00 2008-04-12 13:12:15.404 103 18224.76 81.24 52519.02 88888.00 2008-04-12 13:12:15.904 103 18224.67 81.20 52519.12 88888.00 2008-04-12 13:12:16.404 103 18224.61 81.12 52519.13 88888.00 2008-04-12 13:12:16.904 103 18224.76 81.08 52519.01 88888.00 2008-04-12 13:12:17.404 103 18224.75 81.00 52518.93 88888.00 2008-04-12 13:12:17.904 103 18224.76 80.91 52518.97 88888.00 2008-04-12 13:12:18.404 103 18224.88 80.90 52519.00 88888.00 2008-04-12 13:12:18.904 103 18224.61 80.83 52519.02 88888.00 2008-04-12 13:12:19.404 103 18224.63 80.82 52519.06 88888.00 2008-04-12 13:12:19.904 103 18224.64 80.76 52519.13 88888.00 2008-04-12 13:12:20.404 103 18224.74 80.69 52519.19 88888.00 2008-04-12 13:12:20.904 103 18224.71 80.65 52519.05 88888.00 2008-04-12 13:12:21.404 103 18224.64 80.51 52518.92 88888.00 2008-04-12 13:12:21.904 103 18224.72 80.49 52519.01 88888.00 2008-04-12 13:12:22.404 103 18224.79 80.51 52519.06 88888.00 2008-04-12 13:12:22.904 103 18224.66 80.49 52518.97 88888.00 2008-04-12 13:12:23.404 103 18224.54 80.44 52518.97 88888.00 2008-04-12 13:12:23.904 103 18224.62 80.44 52519.05 88888.00 2008-04-12 13:12:24.404 103 18224.62 80.35 52519.04 88888.00 2008-04-12 13:12:24.904 103 18224.54 80.22 52519.04 88888.00 2008-04-12 13:12:25.404 103 18224.57 80.15 52518.99 88888.00 2008-04-12 13:12:25.904 103 18224.65 80.16 52519.02 88888.00 2008-04-12 13:12:26.404 103 18224.65 80.20 52518.95 88888.00 2008-04-12 13:12:26.904 103 18224.63 80.25 52518.90 88888.00 2008-04-12 13:12:27.404 103 18224.64 80.38 52519.02 88888.00 2008-04-12 13:12:27.904 103 18224.60 80.34 52519.07 88888.00 2008-04-12 13:12:28.404 103 18224.55 80.37 52519.00 88888.00 2008-04-12 13:12:28.904 103 18224.75 80.32 52519.00 88888.00 2008-04-12 13:12:29.404 103 18224.70 80.22 52519.02 88888.00 2008-04-12 13:12:29.904 103 18224.79 80.24 52518.94 88888.00 2008-04-12 13:12:30.404 103 18224.75 80.03 52518.90 88888.00 2008-04-12 13:12:30.904 103 18224.78 79.81 52518.90 88888.00 2008-04-12 13:12:31.404 103 18224.82 79.76 52518.89 88888.00 2008-04-12 13:12:31.904 103 18224.81 79.95 52518.89 88888.00 2008-04-12 13:12:32.404 103 18224.82 80.03 52518.77 88888.00 2008-04-12 13:12:32.904 103 18224.81 80.06 52518.90 88888.00 2008-04-12 13:12:33.404 103 18224.87 80.00 52518.92 88888.00 2008-04-12 13:12:33.904 103 18224.96 79.89 52518.79 88888.00 2008-04-12 13:12:34.404 103 18224.96 79.88 52518.76 88888.00 2008-04-12 13:12:34.904 103 18224.93 79.86 52518.83 88888.00 2008-04-12 13:12:35.404 103 18224.87 79.83 52518.80 88888.00 2008-04-12 13:12:35.904 103 18224.94 79.96 52518.88 88888.00 2008-04-12 13:12:36.404 103 18225.00 80.01 52518.83 88888.00 2008-04-12 13:12:36.904 103 18224.96 79.99 52518.88 88888.00 2008-04-12 13:12:37.404 103 18224.98 79.97 52518.97 88888.00 2008-04-12 13:12:37.904 103 18225.04 80.00 52519.01 88888.00 2008-04-12 13:12:38.404 103 18225.03 79.95 52519.07 88888.00 2008-04-12 13:12:38.904 103 18225.07 79.97 52519.04 88888.00 2008-04-12 13:12:39.404 103 18225.08 79.97 52519.03 88888.00 2008-04-12 13:12:39.904 103 18225.21 80.01 52518.99 88888.00 2008-04-12 13:12:40.404 103 18225.32 80.02 52519.11 88888.00 2008-04-12 13:12:40.904 103 18225.25 79.98 52519.09 88888.00 2008-04-12 13:12:41.404 103 18225.13 79.90 52519.12 88888.00 2008-04-12 13:12:41.904 103 18225.13 79.82 52519.14 88888.00 2008-04-12 13:12:42.404 103 18225.22 79.78 52519.16 88888.00 2008-04-12 13:12:42.904 103 18225.25 79.77 52519.17 88888.00 2008-04-12 13:12:43.404 103 18225.22 79.68 52519.09 88888.00 2008-04-12 13:12:43.904 103 18225.09 79.58 52519.15 88888.00 2008-04-12 13:12:44.404 103 18225.04 79.75 52519.26 88888.00 2008-04-12 13:12:44.904 103 18225.05 79.83 52519.25 88888.00 2008-04-12 13:12:45.404 103 18224.98 79.86 52519.19 88888.00 2008-04-12 13:12:45.904 103 18225.02 79.85 52519.08 88888.00 2008-04-12 13:12:46.404 103 18224.96 79.69 52519.02 88888.00 2008-04-12 13:12:46.904 103 18224.96 79.91 52519.01 88888.00 2008-04-12 13:12:47.404 103 18225.02 80.03 52519.00 88888.00 2008-04-12 13:12:47.904 103 18224.98 79.91 52519.02 88888.00 2008-04-12 13:12:48.404 103 18224.91 79.96 52519.00 88888.00 2008-04-12 13:12:48.904 103 18224.92 79.98 52519.01 88888.00 2008-04-12 13:12:49.404 103 18224.92 79.86 52518.91 88888.00 2008-04-12 13:12:49.904 103 18224.95 79.86 52518.99 88888.00 2008-04-12 13:12:50.404 103 18224.81 79.94 52519.01 88888.00 2008-04-12 13:12:50.904 103 18224.74 79.88 52518.89 88888.00 2008-04-12 13:12:51.404 103 18224.77 79.85 52518.83 88888.00 2008-04-12 13:12:51.904 103 18224.81 79.86 52518.94 88888.00 2008-04-12 13:12:52.404 103 18224.73 79.84 52518.91 88888.00 2008-04-12 13:12:52.904 103 18224.61 79.78 52518.87 88888.00 2008-04-12 13:12:53.404 103 18224.54 79.75 52518.88 88888.00 2008-04-12 13:12:53.904 103 18224.50 79.67 52518.85 88888.00 2008-04-12 13:12:54.404 103 18224.48 79.51 52518.84 88888.00 2008-04-12 13:12:54.904 103 18224.56 79.54 52518.81 88888.00 2008-04-12 13:12:55.404 103 18224.59 79.54 52518.77 88888.00 2008-04-12 13:12:55.904 103 18224.48 79.52 52518.71 88888.00 2008-04-12 13:12:56.404 103 18224.46 79.45 52518.79 88888.00 2008-04-12 13:12:56.904 103 18224.39 79.36 52518.67 88888.00 2008-04-12 13:12:57.404 103 18224.35 79.36 52518.61 88888.00 2008-04-12 13:12:57.904 103 18224.31 79.42 52518.69 88888.00 2008-04-12 13:12:58.404 103 18224.38 79.50 52518.60 88888.00 2008-04-12 13:12:58.904 103 18224.37 79.53 52518.55 88888.00 2008-04-12 13:12:59.404 103 18224.37 79.57 52518.64 88888.00 2008-04-12 13:12:59.904 103 18224.39 79.61 52518.61 88888.00 2008-04-12 13:13:00.404 103 18224.30 79.57 52518.55 88888.00 2008-04-12 13:13:00.904 103 18224.19 79.45 52518.49 88888.00 2008-04-12 13:13:01.404 103 18224.23 79.52 52518.39 88888.00 2008-04-12 13:13:01.904 103 18224.13 79.48 52518.46 88888.00 2008-04-12 13:13:02.404 103 18223.91 79.45 52518.54 88888.00 2008-04-12 13:13:02.904 103 18223.77 79.40 52518.49 88888.00 2008-04-12 13:13:03.404 103 18223.94 79.51 52518.43 88888.00 2008-04-12 13:13:03.904 103 18224.01 79.62 52518.45 88888.00 2008-04-12 13:13:04.404 103 18224.10 79.58 52518.47 88888.00 2008-04-12 13:13:04.904 103 18223.99 79.62 52518.48 88888.00 2008-04-12 13:13:05.404 103 18223.92 79.69 52518.43 88888.00 2008-04-12 13:13:05.904 103 18223.96 79.63 52518.34 88888.00 2008-04-12 13:13:06.404 103 18223.94 79.59 52518.43 88888.00 2008-04-12 13:13:06.904 103 18224.00 79.56 52518.44 88888.00 2008-04-12 13:13:07.404 103 18223.80 79.62 52518.37 88888.00 2008-04-12 13:13:07.904 103 18223.81 79.73 52518.33 88888.00 2008-04-12 13:13:08.404 103 18223.75 79.81 52518.47 88888.00 2008-04-12 13:13:08.904 103 18223.59 79.90 52518.56 88888.00 2008-04-12 13:13:09.404 103 18223.61 79.91 52518.57 88888.00 2008-04-12 13:13:09.904 103 18223.56 79.88 52518.61 88888.00 2008-04-12 13:13:10.404 103 18223.65 79.94 52518.50 88888.00 2008-04-12 13:13:10.904 103 18223.61 79.85 52518.49 88888.00 2008-04-12 13:13:11.404 103 18223.57 79.81 52518.37 88888.00 2008-04-12 13:13:11.904 103 18223.72 79.89 52518.33 88888.00 2008-04-12 13:13:12.404 103 18223.80 79.96 52518.42 88888.00 2008-04-12 13:13:12.904 103 18223.83 80.00 52518.48 88888.00 2008-04-12 13:13:13.404 103 18223.84 80.04 52518.53 88888.00 2008-04-12 13:13:13.904 103 18223.87 80.00 52518.54 88888.00 2008-04-12 13:13:14.404 103 18223.78 79.96 52518.51 88888.00 2008-04-12 13:13:14.904 103 18223.70 79.99 52518.49 88888.00 2008-04-12 13:13:15.404 103 18223.68 80.05 52518.55 88888.00 2008-04-12 13:13:15.904 103 18223.84 80.09 52518.49 88888.00 2008-04-12 13:13:16.404 103 18223.94 80.06 52518.33 88888.00 2008-04-12 13:13:16.904 103 18223.79 80.10 52518.43 88888.00 2008-04-12 13:13:17.404 103 18223.83 80.03 52518.51 88888.00 2008-04-12 13:13:17.904 103 18223.99 79.96 52518.43 88888.00 2008-04-12 13:13:18.404 103 18224.15 80.03 52518.46 88888.00 2008-04-12 13:13:18.904 103 18224.23 80.06 52518.50 88888.00 2008-04-12 13:13:19.404 103 18224.12 80.05 52518.45 88888.00 2008-04-12 13:13:19.904 103 18224.11 80.09 52518.44 88888.00 2008-04-12 13:13:20.404 103 18224.08 80.15 52518.53 88888.00 2008-04-12 13:13:20.904 103 18224.28 80.18 52518.65 88888.00 2008-04-12 13:13:21.404 103 18224.18 80.24 52518.67 88888.00 2008-04-12 13:13:21.904 103 18224.00 80.18 52518.64 88888.00 2008-04-12 13:13:22.404 103 18224.09 80.13 52518.71 88888.00 2008-04-12 13:13:22.904 103 18224.24 80.13 52518.68 88888.00 2008-04-12 13:13:23.404 103 18224.32 80.20 52518.60 88888.00 2008-04-12 13:13:23.904 103 18224.32 80.25 52518.58 88888.00 2008-04-12 13:13:24.404 103 18224.31 80.18 52518.65 88888.00 2008-04-12 13:13:24.904 103 18224.29 80.09 52518.72 88888.00 2008-04-12 13:13:25.404 103 18224.38 80.14 52518.74 88888.00 2008-04-12 13:13:25.904 103 18224.53 80.15 52518.71 88888.00 2008-04-12 13:13:26.404 103 18224.64 80.19 52518.73 88888.00 2008-04-12 13:13:26.904 103 18224.71 80.21 52518.62 88888.00 2008-04-12 13:13:27.404 103 18224.76 80.11 52518.53 88888.00 2008-04-12 13:13:27.904 103 18224.81 80.07 52518.50 88888.00 2008-04-12 13:13:28.404 103 18224.72 80.02 52518.57 88888.00 2008-04-12 13:13:28.904 103 18224.67 79.99 52518.62 88888.00 2008-04-12 13:13:29.404 103 18224.60 80.01 52518.62 88888.00 2008-04-12 13:13:29.904 103 18224.52 79.95 52518.74 88888.00 2008-04-12 13:13:30.404 103 18224.45 79.95 52518.74 88888.00 2008-04-12 13:13:30.904 103 18224.43 79.96 52518.77 88888.00 2008-04-12 13:13:31.404 103 18224.48 79.79 52518.61 88888.00 2008-04-12 13:13:31.904 103 18224.52 79.79 52518.54 88888.00 2008-04-12 13:13:32.404 103 18224.46 79.73 52518.66 88888.00 2008-04-12 13:13:32.904 103 18224.30 79.53 52518.65 88888.00 2008-04-12 13:13:33.404 103 18224.21 79.48 52518.50 88888.00 2008-04-12 13:13:33.904 103 18224.24 79.52 52518.38 88888.00 2008-04-12 13:13:34.404 103 18224.22 79.52 52518.35 88888.00 2008-04-12 13:13:34.904 103 18224.15 79.45 52518.27 88888.00 2008-04-12 13:13:35.404 103 18224.09 79.49 52518.26 88888.00 2008-04-12 13:13:35.904 103 18224.02 79.45 52518.24 88888.00 2008-04-12 13:13:36.404 103 18223.89 79.42 52518.25 88888.00 2008-04-12 13:13:36.904 103 18223.92 79.38 52518.20 88888.00 2008-04-12 13:13:37.404 103 18223.91 79.38 52518.09 88888.00 2008-04-12 13:13:37.904 103 18223.84 79.36 52518.10 88888.00 2008-04-12 13:13:38.404 103 18223.73 79.31 52518.10 88888.00 2008-04-12 13:13:38.904 103 18223.67 79.25 52518.11 88888.00 2008-04-12 13:13:39.404 103 18223.69 79.17 52518.04 88888.00 2008-04-12 13:13:39.904 103 18223.66 79.11 52518.00 88888.00 2008-04-12 13:13:40.404 103 18223.58 79.18 52517.99 88888.00 2008-04-12 13:13:40.904 103 18223.57 79.23 52518.00 88888.00 2008-04-12 13:13:41.404 103 18223.53 79.15 52517.93 88888.00 2008-04-12 13:13:41.904 103 18223.52 79.18 52517.99 88888.00 2008-04-12 13:13:42.404 103 18223.54 79.24 52517.92 88888.00 2008-04-12 13:13:42.904 103 18223.58 79.23 52517.89 88888.00 2008-04-12 13:13:43.404 103 18223.70 79.17 52517.99 88888.00 2008-04-12 13:13:43.904 103 18223.62 79.17 52517.95 88888.00 2008-04-12 13:13:44.404 103 18223.48 79.18 52517.92 88888.00 2008-04-12 13:13:44.904 103 18223.40 79.29 52517.95 88888.00 2008-04-12 13:13:45.404 103 18223.44 79.35 52518.00 88888.00 2008-04-12 13:13:45.904 103 18223.62 79.36 52518.03 88888.00 2008-04-12 13:13:46.404 103 18223.89 79.44 52518.01 88888.00 2008-04-12 13:13:46.904 103 18223.87 79.48 52517.97 88888.00 2008-04-12 13:13:47.404 103 18223.86 79.52 52518.00 88888.00 2008-04-12 13:13:47.904 103 18223.92 79.50 52517.97 88888.00 2008-04-12 13:13:48.404 103 18223.73 79.54 52518.00 88888.00 2008-04-12 13:13:48.904 103 18223.67 79.59 52517.96 88888.00 2008-04-12 13:13:49.404 103 18223.79 79.63 52518.04 88888.00 2008-04-12 13:13:49.904 103 18223.79 79.69 52518.06 88888.00 2008-04-12 13:13:50.404 103 18223.68 79.77 52518.01 88888.00 2008-04-12 13:13:50.904 103 18223.79 79.75 52518.02 88888.00 2008-04-12 13:13:51.404 103 18223.89 79.84 52518.04 88888.00 2008-04-12 13:13:51.904 103 18223.91 79.92 52518.09 88888.00 2008-04-12 13:13:52.404 103 18224.05 79.99 52518.22 88888.00 2008-04-12 13:13:52.904 103 18224.10 79.99 52518.25 88888.00 2008-04-12 13:13:53.404 103 18224.07 80.04 52518.39 88888.00 2008-04-12 13:13:53.904 103 18224.15 80.09 52518.44 88888.00 2008-04-12 13:13:54.404 103 18224.16 80.20 52518.29 88888.00 2008-04-12 13:13:54.904 103 18224.18 80.18 52518.21 88888.00 2008-04-12 13:13:55.404 103 18224.23 80.22 52518.20 88888.00 2008-04-12 13:13:55.904 103 18224.16 80.25 52518.19 88888.00 2008-04-12 13:13:56.404 103 18224.08 80.35 52518.22 88888.00 2008-04-12 13:13:56.904 103 18224.18 80.45 52518.29 88888.00 2008-04-12 13:13:57.404 103 18224.20 80.51 52518.27 88888.00 2008-04-12 13:13:57.904 103 18224.11 80.55 52518.23 88888.00 2008-04-12 13:13:58.404 103 18224.18 80.61 52518.22 88888.00 2008-04-12 13:13:58.904 103 18224.22 80.64 52518.12 88888.00 2008-04-12 13:13:59.404 103 18224.39 80.71 52518.07 88888.00 2008-04-12 13:13:59.904 103 18224.44 80.85 52518.14 88888.00 2008-04-12 13:14:00.404 103 18224.34 80.95 52518.32 88888.00 2008-04-12 13:14:00.904 103 18224.34 80.96 52518.38 88888.00 2008-04-12 13:14:01.404 103 18224.29 81.01 52518.46 88888.00 2008-04-12 13:14:01.904 103 18224.30 81.06 52518.44 88888.00 2008-04-12 13:14:02.404 103 18224.32 81.10 52518.41 88888.00 2008-04-12 13:14:02.904 103 18224.34 81.10 52518.39 88888.00 2008-04-12 13:14:03.404 103 18224.48 81.10 52518.39 88888.00 2008-04-12 13:14:03.904 103 18224.42 81.22 52518.31 88888.00 2008-04-12 13:14:04.404 103 18224.38 81.18 52518.30 88888.00 2008-04-12 13:14:04.904 103 18224.37 81.18 52518.32 88888.00 2008-04-12 13:14:05.404 103 18224.41 81.16 52518.32 88888.00 2008-04-12 13:14:05.904 103 18224.24 81.12 52518.20 88888.00 2008-04-12 13:14:06.404 103 18224.17 81.07 52518.13 88888.00 2008-04-12 13:14:06.904 103 18224.23 81.05 52518.18 88888.00 2008-04-12 13:14:07.404 103 18224.16 81.11 52518.23 88888.00 2008-04-12 13:14:07.904 103 18224.06 81.14 52518.19 88888.00 2008-04-12 13:14:08.404 103 18224.06 81.05 52518.19 88888.00 2008-04-12 13:14:08.904 103 18223.90 81.01 52518.22 88888.00 2008-04-12 13:14:09.404 103 18223.88 80.98 52518.19 88888.00 2008-04-12 13:14:09.904 103 18223.76 80.94 52518.11 88888.00 2008-04-12 13:14:10.404 103 18223.68 81.05 52518.01 88888.00 2008-04-12 13:14:10.904 103 18223.62 81.08 52518.02 88888.00 2008-04-12 13:14:11.404 103 18223.61 81.01 52518.03 88888.00 2008-04-12 13:14:11.904 103 18223.55 81.05 52518.02 88888.00 2008-04-12 13:14:12.404 103 18223.50 80.99 52517.87 88888.00 2008-04-12 13:14:12.904 103 18223.34 80.89 52517.80 88888.00 2008-04-12 13:14:13.404 103 18223.31 80.83 52517.83 88888.00 2008-04-12 13:14:13.904 103 18223.41 80.86 52517.87 88888.00 2008-04-12 13:14:14.404 103 18223.43 80.83 52517.78 88888.00 2008-04-12 13:14:14.904 103 18223.41 80.69 52517.73 88888.00 2008-04-12 13:14:15.404 103 18223.40 80.74 52517.72 88888.00 2008-04-12 13:14:15.904 103 18223.37 80.73 52517.67 88888.00 2008-04-12 13:14:16.404 103 18223.22 80.74 52517.65 88888.00 2008-04-12 13:14:16.904 103 18223.13 80.83 52517.64 88888.00 2008-04-12 13:14:17.404 103 18223.23 80.86 52517.54 88888.00 2008-04-12 13:14:17.904 103 18223.23 80.79 52517.53 88888.00 2008-04-12 13:14:18.404 103 18223.31 80.87 52517.57 88888.00 2008-04-12 13:14:18.904 103 18223.21 80.98 52517.65 88888.00 2008-04-12 13:14:19.404 103 18223.26 81.06 52517.64 88888.00 2008-04-12 13:14:19.904 103 18223.36 81.14 52517.72 88888.00 2008-04-12 13:14:20.404 103 18223.37 81.18 52517.60 88888.00 2008-04-12 13:14:20.904 103 18223.34 81.14 52517.62 88888.00 2008-04-12 13:14:21.404 103 18223.36 81.11 52517.72 88888.00 2008-04-12 13:14:21.904 103 18223.34 81.15 52517.85 88888.00 2008-04-12 13:14:22.404 103 18223.34 81.23 52517.76 88888.00 2008-04-12 13:14:22.904 103 18223.48 81.25 52517.77 88888.00 2008-04-12 13:14:23.404 103 18223.59 81.28 52517.74 88888.00 2008-04-12 13:14:23.904 103 18223.52 81.36 52517.76 88888.00 2008-04-12 13:14:24.404 103 18223.51 81.41 52517.79 88888.00 2008-04-12 13:14:24.904 103 18223.54 81.44 52517.76 88888.00 2008-04-12 13:14:25.404 103 18223.50 81.38 52517.85 88888.00 2008-04-12 13:14:25.904 103 18223.39 81.41 52517.71 88888.00 2008-04-12 13:14:26.404 103 18223.56 81.45 52517.60 88888.00 2008-04-12 13:14:26.904 103 18223.65 81.40 52517.71 88888.00 2008-04-12 13:14:27.404 103 18223.59 81.40 52517.80 88888.00 2008-04-12 13:14:27.904 103 18223.63 81.46 52517.83 88888.00 2008-04-12 13:14:28.404 103 18223.67 81.51 52517.78 88888.00 2008-04-12 13:14:28.904 103 18223.68 81.54 52517.74 88888.00 2008-04-12 13:14:29.404 103 18223.63 81.45 52517.74 88888.00 2008-04-12 13:14:29.904 103 18223.63 81.46 52517.75 88888.00 2008-04-12 13:14:30.404 103 18223.76 81.53 52517.73 88888.00 2008-04-12 13:14:30.904 103 18223.57 81.58 52517.76 88888.00 2008-04-12 13:14:31.404 103 18223.56 81.58 52517.71 88888.00 2008-04-12 13:14:31.904 103 18223.47 81.56 52517.68 88888.00 2008-04-12 13:14:32.404 103 18223.57 81.51 52517.68 88888.00 2008-04-12 13:14:32.904 103 18223.43 81.47 52517.69 88888.00 2008-04-12 13:14:33.404 103 18223.41 81.46 52517.62 88888.00 2008-04-12 13:14:33.904 103 18223.46 81.49 52517.67 88888.00 2008-04-12 13:14:34.404 103 18223.34 81.55 52517.62 88888.00 2008-04-12 13:14:34.904 103 18223.30 81.47 52517.51 88888.00 2008-04-12 13:14:35.404 103 18223.24 81.48 52517.56 88888.00 2008-04-12 13:14:35.904 103 18223.18 81.40 52517.62 88888.00 2008-04-12 13:14:36.404 103 18223.22 81.41 52517.67 88888.00 2008-04-12 13:14:36.904 103 18223.24 81.51 52517.60 88888.00 2008-04-12 13:14:37.404 103 18223.18 81.49 52517.64 88888.00 2008-04-12 13:14:37.904 103 18223.02 81.41 52517.77 88888.00 2008-04-12 13:14:38.404 103 18222.87 81.40 52517.86 88888.00 2008-04-12 13:14:38.904 103 18222.91 81.39 52517.83 88888.00 2008-04-12 13:14:39.404 103 18222.93 81.28 52517.72 88888.00 2008-04-12 13:14:39.904 103 18222.82 81.38 52517.67 88888.00 2008-04-12 13:14:40.404 103 18222.87 81.42 52517.54 88888.00 2008-04-12 13:14:40.904 103 18222.86 81.45 52517.58 88888.00 2008-04-12 13:14:41.404 103 18222.90 81.44 52517.68 88888.00 2008-04-12 13:14:41.904 103 18222.97 81.50 52517.61 88888.00 2008-04-12 13:14:42.404 103 18222.91 81.50 52517.57 88888.00 2008-04-12 13:14:42.904 103 18222.82 81.52 52517.67 88888.00 2008-04-12 13:14:43.404 103 18222.68 81.50 52517.69 88888.00 2008-04-12 13:14:43.904 103 18222.65 81.52 52517.54 88888.00 2008-04-12 13:14:44.404 103 18222.69 81.46 52517.46 88888.00 2008-04-12 13:14:44.904 103 18222.68 81.36 52517.40 88888.00 2008-04-12 13:14:45.404 103 18222.68 81.34 52517.41 88888.00 2008-04-12 13:14:45.904 103 18222.79 81.31 52517.43 88888.00 2008-04-12 13:14:46.404 103 18222.88 81.39 52517.53 88888.00 2008-04-12 13:14:46.904 103 18222.83 81.45 52517.50 88888.00 2008-04-12 13:14:47.404 103 18222.71 81.47 52517.53 88888.00 2008-04-12 13:14:47.904 103 18222.74 81.39 52517.41 88888.00 2008-04-12 13:14:48.404 103 18222.79 81.41 52517.35 88888.00 2008-04-12 13:14:48.904 103 18222.96 81.46 52517.44 88888.00 2008-04-12 13:14:49.404 103 18223.05 81.50 52517.40 88888.00 2008-04-12 13:14:49.904 103 18223.04 81.51 52517.41 88888.00 2008-04-12 13:14:50.404 103 18223.02 81.53 52517.44 88888.00 2008-04-12 13:14:50.904 103 18223.13 81.59 52517.51 88888.00 2008-04-12 13:14:51.404 103 18223.23 81.57 52517.54 88888.00 2008-04-12 13:14:51.904 103 18223.23 81.48 52517.55 88888.00 2008-04-12 13:14:52.404 103 18223.22 81.58 52517.62 88888.00 2008-04-12 13:14:52.904 103 18223.32 81.67 52517.75 88888.00 2008-04-12 13:14:53.404 103 18223.48 81.65 52517.76 88888.00 2008-04-12 13:14:53.904 103 18223.55 81.67 52517.66 88888.00 2008-04-12 13:14:54.404 103 18223.52 81.74 52517.66 88888.00 2008-04-12 13:14:54.904 103 18223.53 81.71 52517.67 88888.00 2008-04-12 13:14:55.404 103 18223.65 81.70 52517.63 88888.00 2008-04-12 13:14:55.904 103 18223.65 81.83 52517.60 88888.00 2008-04-12 13:14:56.404 103 18223.64 81.89 52517.64 88888.00 2008-04-12 13:14:56.904 103 18223.84 81.88 52517.84 88888.00 2008-04-12 13:14:57.404 103 18223.86 81.97 52517.69 88888.00 2008-04-12 13:14:57.904 103 18223.79 82.05 52517.64 88888.00 2008-04-12 13:14:58.404 103 18223.84 82.15 52517.67 88888.00 2008-04-12 13:14:58.904 103 18223.84 82.19 52517.65 88888.00 2008-04-12 13:14:59.404 103 18223.87 82.24 52517.79 88888.00 2008-04-12 13:14:59.904 103 18223.88 82.28 52517.76 88888.00 2008-04-12 13:15:00.404 103 18223.90 82.30 52517.71 88888.00 2008-04-12 13:15:00.904 103 18223.84 82.22 52517.62 88888.00 2008-04-12 13:15:01.404 103 18223.79 82.16 52517.62 88888.00 2008-04-12 13:15:01.904 103 18223.73 82.26 52517.63 88888.00 2008-04-12 13:15:02.404 103 18223.75 82.32 52517.61 88888.00 2008-04-12 13:15:02.904 103 18223.67 82.40 52517.63 88888.00 2008-04-12 13:15:03.404 103 18223.69 82.38 52517.62 88888.00 2008-04-12 13:15:03.904 103 18223.69 82.34 52517.57 88888.00 2008-04-12 13:15:04.404 103 18223.68 82.36 52517.60 88888.00 2008-04-12 13:15:04.904 103 18223.75 82.34 52517.60 88888.00 2008-04-12 13:15:05.404 103 18223.75 82.37 52517.74 88888.00 2008-04-12 13:15:05.904 103 18223.70 82.37 52517.67 88888.00 2008-04-12 13:15:06.404 103 18223.65 82.36 52517.62 88888.00 2008-04-12 13:15:06.904 103 18223.59 82.40 52517.55 88888.00 2008-04-12 13:15:07.404 103 18223.56 82.42 52517.51 88888.00 2008-04-12 13:15:07.904 103 18223.59 82.46 52517.58 88888.00 2008-04-12 13:15:08.404 103 18223.61 82.45 52517.58 88888.00 2008-04-12 13:15:08.904 103 18223.50 82.46 52517.38 88888.00 2008-04-12 13:15:09.404 103 18223.48 82.49 52517.30 88888.00 2008-04-12 13:15:09.904 103 18223.45 82.41 52517.29 88888.00 2008-04-12 13:15:10.404 103 18223.46 82.43 52517.35 88888.00 2008-04-12 13:15:10.904 103 18223.51 82.50 52517.35 88888.00 2008-04-12 13:15:11.404 103 18223.54 82.51 52517.40 88888.00 2008-04-12 13:15:11.904 103 18223.58 82.54 52517.43 88888.00 2008-04-12 13:15:12.404 103 18223.59 82.63 52517.37 88888.00 2008-04-12 13:15:12.904 103 18223.47 82.70 52517.45 88888.00 2008-04-12 13:15:13.404 103 18223.47 82.73 52517.49 88888.00 2008-04-12 13:15:13.904 103 18223.57 82.73 52517.32 88888.00 2008-04-12 13:15:14.404 103 18223.57 82.77 52517.31 88888.00 2008-04-12 13:15:14.904 103 18223.52 82.66 52517.27 88888.00 2008-04-12 13:15:15.404 103 18223.47 82.72 52517.37 88888.00 2008-04-12 13:15:15.904 103 18223.52 82.74 52517.27 88888.00 2008-04-12 13:15:16.404 103 18223.63 82.71 52517.22 88888.00 2008-04-12 13:15:16.904 103 18223.64 82.68 52517.34 88888.00 2008-04-12 13:15:17.404 103 18223.63 82.63 52517.25 88888.00 2008-04-12 13:15:17.904 103 18223.63 82.55 52517.28 88888.00 2008-04-12 13:15:18.404 103 18223.74 82.51 52517.34 88888.00 2008-04-12 13:15:18.904 103 18223.69 82.65 52517.29 88888.00 2008-04-12 13:15:19.404 103 18223.65 82.76 52517.25 88888.00 2008-04-12 13:15:19.904 103 18223.69 82.71 52517.34 88888.00 2008-04-12 13:15:20.404 103 18223.81 82.71 52517.34 88888.00 2008-04-12 13:15:20.904 103 18223.87 82.73 52517.41 88888.00 2008-04-12 13:15:21.404 103 18223.87 82.64 52517.51 88888.00 2008-04-12 13:15:21.904 103 18223.97 82.69 52517.55 88888.00 2008-04-12 13:15:22.404 103 18224.00 82.66 52517.62 88888.00 2008-04-12 13:15:22.904 103 18224.06 82.68 52517.57 88888.00 2008-04-12 13:15:23.404 103 18224.06 82.69 52517.50 88888.00 2008-04-12 13:15:23.904 103 18224.01 82.77 52517.53 88888.00 2008-04-12 13:15:24.404 103 18224.03 82.75 52517.54 88888.00 2008-04-12 13:15:24.904 103 18224.02 82.83 52517.63 88888.00 2008-04-12 13:15:25.404 103 18224.10 82.82 52517.56 88888.00 2008-04-12 13:15:25.904 103 18224.26 82.81 52517.62 88888.00 2008-04-12 13:15:26.404 103 18224.27 82.89 52517.69 88888.00 2008-04-12 13:15:26.904 103 18224.28 82.90 52517.64 88888.00 2008-04-12 13:15:27.404 103 18224.41 83.00 52517.67 88888.00 2008-04-12 13:15:27.904 103 18224.40 83.02 52517.60 88888.00 2008-04-12 13:15:28.404 103 18224.45 82.97 52517.51 88888.00 2008-04-12 13:15:28.904 103 18224.52 83.00 52517.66 88888.00 2008-04-12 13:15:29.404 103 18224.50 83.06 52517.68 88888.00 2008-04-12 13:15:29.904 103 18224.50 83.11 52517.67 88888.00 2008-04-12 13:15:30.404 103 18224.56 83.14 52517.64 88888.00 2008-04-12 13:15:30.904 103 18224.64 83.17 52517.62 88888.00 2008-04-12 13:15:31.404 103 18224.60 83.11 52517.60 88888.00 2008-04-12 13:15:31.904 103 18224.56 83.03 52517.52 88888.00 2008-04-12 13:15:32.404 103 18224.62 82.96 52517.51 88888.00 2008-04-12 13:15:32.904 103 18224.67 82.78 52517.63 88888.00 2008-04-12 13:15:33.404 103 18224.73 82.70 52517.76 88888.00 2008-04-12 13:15:33.904 103 18224.75 82.67 52517.76 88888.00 2008-04-12 13:15:34.404 103 18224.81 82.80 52517.62 88888.00 2008-04-12 13:15:34.904 103 18224.93 82.98 52517.56 88888.00 2008-04-12 13:15:35.404 103 18224.88 83.08 52517.60 88888.00 2008-04-12 13:15:35.904 103 18224.89 83.06 52517.69 88888.00 2008-04-12 13:15:36.404 103 18224.77 83.04 52517.69 88888.00 2008-04-12 13:15:36.904 103 18224.77 82.98 52517.71 88888.00 2008-04-12 13:15:37.404 103 18224.75 82.92 52517.68 88888.00 2008-04-12 13:15:37.904 103 18224.78 82.94 52517.64 88888.00 2008-04-12 13:15:38.404 103 18224.98 82.88 52517.67 88888.00 2008-04-12 13:15:38.904 103 18225.06 82.87 52517.67 88888.00 2008-04-12 13:15:39.404 103 18225.11 82.85 52517.67 88888.00 2008-04-12 13:15:39.904 103 18225.08 82.95 52517.69 88888.00 2008-04-12 13:15:40.404 103 18225.18 83.01 52517.76 88888.00 2008-04-12 13:15:40.904 103 18225.22 83.00 52517.89 88888.00 2008-04-12 13:15:41.404 103 18225.13 82.96 52517.93 88888.00 2008-04-12 13:15:41.904 103 18225.07 83.00 52517.64 88888.00 2008-04-12 13:15:42.404 103 18225.11 82.98 52517.46 88888.00 2008-04-12 13:15:42.904 103 18225.17 82.92 52517.45 88888.00 2008-04-12 13:15:43.404 103 18225.13 82.92 52517.42 88888.00 2008-04-12 13:15:43.904 103 18225.05 82.99 52517.44 88888.00 2008-04-12 13:15:44.404 103 18225.00 82.95 52517.44 88888.00 2008-04-12 13:15:44.904 103 18224.99 82.90 52517.43 88888.00 2008-04-12 13:15:45.404 103 18224.98 82.94 52517.50 88888.00 2008-04-12 13:15:45.904 103 18225.05 82.96 52517.50 88888.00 2008-04-12 13:15:46.404 103 18225.02 82.81 52517.49 88888.00 2008-04-12 13:15:46.904 103 18224.83 82.89 52517.51 88888.00 2008-04-12 13:15:47.404 103 18224.84 82.95 52517.54 88888.00 2008-04-12 13:15:47.904 103 18224.74 82.86 52517.58 88888.00 2008-04-12 13:15:48.404 103 18224.67 82.85 52517.60 88888.00 2008-04-12 13:15:48.904 103 18224.61 82.84 52517.49 88888.00 2008-04-12 13:15:49.404 103 18224.57 82.84 52517.41 88888.00 2008-04-12 13:15:49.904 103 18224.64 82.75 52517.38 88888.00 2008-04-12 13:15:50.404 103 18224.66 82.75 52517.43 88888.00 2008-04-12 13:15:50.904 103 18224.61 82.77 52517.57 88888.00 2008-04-12 13:15:51.404 103 18224.62 82.71 52517.57 88888.00 2008-04-12 13:15:51.904 103 18224.74 82.80 52517.60 88888.00 2008-04-12 13:15:52.404 103 18224.70 82.82 52517.60 88888.00 2008-04-12 13:15:52.904 103 18224.60 82.82 52517.48 88888.00 2008-04-12 13:15:53.404 103 18224.63 82.80 52517.46 88888.00 2008-04-12 13:15:53.904 103 18224.91 82.80 52517.38 88888.00 2008-04-12 13:15:54.404 103 18225.00 82.82 52517.52 88888.00 2008-04-12 13:15:54.904 103 18225.09 82.84 52517.50 88888.00 2008-04-12 13:15:55.404 103 18225.33 82.84 52517.58 88888.00 2008-04-12 13:15:55.904 103 18225.38 82.84 52517.56 88888.00 2008-04-12 13:15:56.404 103 18225.28 82.76 52517.48 88888.00 2008-04-12 13:15:56.904 103 18225.28 82.74 52517.35 88888.00 2008-04-12 13:15:57.404 103 18225.35 82.77 52517.38 88888.00 2008-04-12 13:15:57.904 103 18225.48 82.72 52517.49 88888.00 2008-04-12 13:15:58.404 103 18225.47 82.74 52517.61 88888.00 2008-04-12 13:15:58.904 103 18225.51 82.80 52517.58 88888.00 2008-04-12 13:15:59.404 103 18225.53 82.78 52517.55 88888.00 2008-04-12 13:15:59.904 103 18225.44 82.79 52517.52 88888.00 2008-04-12 13:16:00.404 103 18225.47 82.84 52517.41 88888.00 2008-04-12 13:16:00.904 103 18225.55 82.88 52517.50 88888.00 2008-04-12 13:16:01.404 103 18225.52 82.88 52517.50 88888.00 2008-04-12 13:16:01.904 103 18225.44 82.91 52517.52 88888.00 2008-04-12 13:16:02.404 103 18225.51 82.90 52517.50 88888.00 2008-04-12 13:16:02.904 103 18225.54 82.83 52517.50 88888.00 2008-04-12 13:16:03.404 103 18225.58 82.82 52517.43 88888.00 2008-04-12 13:16:03.904 103 18225.64 82.80 52517.44 88888.00 2008-04-12 13:16:04.404 103 18225.64 82.88 52517.39 88888.00 2008-04-12 13:16:04.904 103 18225.63 82.92 52517.50 88888.00 2008-04-12 13:16:05.404 103 18225.51 82.89 52517.49 88888.00 2008-04-12 13:16:05.904 103 18225.61 82.89 52517.46 88888.00 2008-04-12 13:16:06.404 103 18225.81 82.82 52517.54 88888.00 2008-04-12 13:16:06.904 103 18225.79 82.80 52517.53 88888.00 2008-04-12 13:16:07.404 103 18225.76 82.79 52517.55 88888.00 2008-04-12 13:16:07.904 103 18225.87 82.70 52517.48 88888.00 2008-04-12 13:16:08.404 103 18225.75 82.66 52517.56 88888.00 2008-04-12 13:16:08.904 103 18225.71 82.68 52517.48 88888.00 2008-04-12 13:16:09.404 103 18225.71 82.81 52517.43 88888.00 2008-04-12 13:16:09.904 103 18225.49 82.75 52517.49 88888.00 2008-04-12 13:16:10.404 103 18225.59 82.70 52517.51 88888.00 2008-04-12 13:16:10.904 103 18225.65 82.64 52517.51 88888.00 2008-04-12 13:16:11.404 103 18225.63 82.56 52517.53 88888.00 2008-04-12 13:16:11.904 103 18225.58 82.56 52517.57 88888.00 2008-04-12 13:16:12.404 103 18225.48 82.55 52517.75 88888.00 2008-04-12 13:16:12.904 103 18225.47 82.59 52517.71 88888.00 2008-04-12 13:16:13.404 103 18225.67 82.59 52517.62 88888.00 2008-04-12 13:16:13.904 103 18225.59 82.67 52517.55 88888.00 2008-04-12 13:16:14.404 103 18225.58 82.68 52517.55 88888.00 2008-04-12 13:16:14.904 103 18225.59 82.55 52517.55 88888.00 2008-04-12 13:16:15.404 103 18225.60 82.55 52517.49 88888.00 2008-04-12 13:16:15.904 103 18225.53 82.63 52517.50 88888.00 2008-04-12 13:16:16.404 103 18225.50 82.61 52517.56 88888.00 2008-04-12 13:16:16.904 103 18225.58 82.64 52517.55 88888.00 2008-04-12 13:16:17.404 103 18225.54 82.59 52517.58 88888.00 2008-04-12 13:16:17.904 103 18225.68 82.54 52517.57 88888.00 2008-04-12 13:16:18.404 103 18225.73 82.54 52517.56 88888.00 2008-04-12 13:16:18.904 103 18225.63 82.55 52517.64 88888.00 2008-04-12 13:16:19.404 103 18225.59 82.64 52517.67 88888.00 2008-04-12 13:16:19.904 103 18225.79 82.69 52517.62 88888.00 2008-04-12 13:16:20.404 103 18225.65 82.67 52517.56 88888.00 2008-04-12 13:16:20.904 103 18225.51 82.56 52517.62 88888.00 2008-04-12 13:16:21.404 103 18225.63 82.52 52517.68 88888.00 2008-04-12 13:16:21.904 103 18225.63 82.57 52517.71 88888.00 2008-04-12 13:16:22.404 103 18225.68 82.53 52517.65 88888.00 2008-04-12 13:16:22.904 103 18225.75 82.52 52517.48 88888.00 2008-04-12 13:16:23.404 103 18225.69 82.50 52517.46 88888.00 2008-04-12 13:16:23.904 103 18225.64 82.48 52517.58 88888.00 2008-04-12 13:16:24.404 103 18225.72 82.44 52517.65 88888.00 2008-04-12 13:16:24.904 103 18225.67 82.50 52517.63 88888.00 2008-04-12 13:16:25.404 103 18225.62 82.53 52517.56 88888.00 2008-04-12 13:16:25.904 103 18225.70 82.52 52517.60 88888.00 2008-04-12 13:16:26.404 103 18225.71 82.46 52517.63 88888.00 2008-04-12 13:16:26.904 103 18225.68 82.41 52517.61 88888.00 2008-04-12 13:16:27.404 103 18225.57 82.30 52517.73 88888.00 2008-04-12 13:16:27.904 103 18225.51 82.35 52517.54 88888.00 2008-04-12 13:16:28.404 103 18225.50 82.43 52517.55 88888.00 2008-04-12 13:16:28.904 103 18225.48 82.34 52517.48 88888.00 2008-04-12 13:16:29.404 103 18225.61 82.36 52517.48 88888.00 2008-04-12 13:16:29.904 103 18225.67 82.41 52517.55 88888.00 2008-04-12 13:16:30.404 103 18225.58 82.41 52517.48 88888.00 2008-04-12 13:16:30.904 103 18225.67 82.32 52517.33 88888.00 2008-04-12 13:16:31.404 103 18225.64 82.32 52517.32 88888.00 2008-04-12 13:16:31.904 103 18225.62 82.32 52517.41 88888.00 2008-04-12 13:16:32.404 103 18225.60 82.29 52517.50 88888.00 2008-04-12 13:16:32.904 103 18225.65 82.20 52517.49 88888.00 2008-04-12 13:16:33.404 103 18225.73 82.20 52517.46 88888.00 2008-04-12 13:16:33.904 103 18225.69 82.24 52517.51 88888.00 2008-04-12 13:16:34.404 103 18225.69 82.20 52517.58 88888.00 2008-04-12 13:16:34.904 103 18225.83 82.03 52517.51 88888.00 2008-04-12 13:16:35.404 103 18225.81 82.02 52517.45 88888.00 2008-04-12 13:16:35.904 103 18225.82 82.04 52517.35 88888.00 2008-04-12 13:16:36.404 103 18225.90 81.99 52517.25 88888.00 2008-04-12 13:16:36.904 103 18225.91 81.91 52517.30 88888.00 2008-04-12 13:16:37.404 103 18225.92 81.91 52517.27 88888.00 2008-04-12 13:16:37.904 103 18225.93 81.89 52517.40 88888.00 2008-04-12 13:16:38.404 103 18226.04 81.83 52517.40 88888.00 2008-04-12 13:16:38.904 103 18226.12 81.83 52517.41 88888.00 2008-04-12 13:16:39.404 103 18226.18 81.83 52517.40 88888.00 2008-04-12 13:16:39.904 103 18226.17 81.73 52517.40 88888.00 2008-04-12 13:16:40.404 103 18226.27 81.69 52517.41 88888.00 2008-04-12 13:16:40.904 103 18226.36 81.70 52517.46 88888.00 2008-04-12 13:16:41.404 103 18226.31 81.66 52517.46 88888.00 2008-04-12 13:16:41.904 103 18226.40 81.65 52517.41 88888.00 2008-04-12 13:16:42.404 103 18226.43 81.64 52517.44 88888.00 2008-04-12 13:16:42.904 103 18226.39 81.65 52517.55 88888.00 2008-04-12 13:16:43.404 103 18226.52 81.68 52517.63 88888.00 2008-04-12 13:16:43.904 103 18226.56 81.69 52517.52 88888.00 2008-04-12 13:16:44.404 103 18226.57 81.63 52517.49 88888.00 2008-04-12 13:16:44.904 103 18226.56 81.62 52517.46 88888.00 2008-04-12 13:16:45.404 103 18226.61 81.65 52517.48 88888.00 2008-04-12 13:16:45.904 103 18226.57 81.67 52517.46 88888.00 2008-04-12 13:16:46.404 103 18226.58 81.61 52517.52 88888.00 2008-04-12 13:16:46.904 103 18226.63 81.54 52517.42 88888.00 2008-04-12 13:16:47.404 103 18226.56 81.53 52517.39 88888.00 2008-04-12 13:16:47.904 103 18226.56 81.43 52517.44 88888.00 2008-04-12 13:16:48.404 103 18226.72 81.46 52517.56 88888.00 2008-04-12 13:16:48.904 103 18226.81 81.45 52517.60 88888.00 2008-04-12 13:16:49.404 103 18226.72 81.44 52517.54 88888.00 2008-04-12 13:16:49.904 103 18226.68 81.46 52517.58 88888.00 2008-04-12 13:16:50.404 103 18226.67 81.38 52517.56 88888.00 2008-04-12 13:16:50.904 103 18226.63 81.41 52517.46 88888.00 2008-04-12 13:16:51.404 103 18226.77 81.47 52517.57 88888.00 2008-04-12 13:16:51.904 103 18226.76 81.53 52517.57 88888.00 2008-04-12 13:16:52.404 103 18226.70 81.51 52517.60 88888.00 2008-04-12 13:16:52.904 103 18226.70 81.48 52517.56 88888.00 2008-04-12 13:16:53.404 103 18226.62 81.48 52517.53 88888.00 2008-04-12 13:16:53.904 103 18226.58 81.43 52517.53 88888.00 2008-04-12 13:16:54.404 103 18226.65 81.49 52517.56 88888.00 2008-04-12 13:16:54.904 103 18226.62 81.52 52517.62 88888.00 2008-04-12 13:16:55.404 103 18226.48 81.51 52517.61 88888.00 2008-04-12 13:16:55.904 103 18226.45 81.49 52517.53 88888.00 2008-04-12 13:16:56.404 103 18226.39 81.40 52517.58 88888.00 2008-04-12 13:16:56.904 103 18226.37 81.31 52517.57 88888.00 2008-04-12 13:16:57.404 103 18226.19 81.24 52517.55 88888.00 2008-04-12 13:16:57.904 103 18226.18 81.26 52517.60 88888.00 2008-04-12 13:16:58.404 103 18226.20 81.23 52517.50 88888.00 2008-04-12 13:16:58.904 103 18226.09 81.24 52517.45 88888.00 2008-04-12 13:16:59.404 103 18226.05 81.26 52517.41 88888.00 2008-04-12 13:16:59.904 103 18226.22 81.21 52517.40 88888.00 2008-04-12 13:17:00.404 103 18226.37 81.18 52517.43 88888.00 2008-04-12 13:17:00.904 103 18226.45 81.09 52517.54 88888.00 2008-04-12 13:17:01.404 103 18226.06 81.19 52517.43 88888.00 2008-04-12 13:17:01.904 103 18225.93 81.26 52517.37 88888.00 2008-04-12 13:17:02.404 103 18226.12 81.30 52517.38 88888.00 2008-04-12 13:17:02.904 103 18226.11 81.33 52517.45 88888.00 2008-04-12 13:17:03.404 103 18226.14 81.26 52517.41 88888.00 2008-04-12 13:17:03.904 103 18226.16 81.22 52517.38 88888.00 2008-04-12 13:17:04.404 103 18226.19 81.25 52517.31 88888.00 2008-04-12 13:17:04.904 103 18226.04 81.24 52517.28 88888.00 2008-04-12 13:17:05.404 103 18226.20 81.25 52517.30 88888.00 2008-04-12 13:17:05.904 103 18226.13 81.22 52517.42 88888.00 2008-04-12 13:17:06.404 103 18225.96 81.30 52517.42 88888.00 2008-04-12 13:17:06.904 103 18226.00 81.34 52517.49 88888.00 2008-04-12 13:17:07.404 103 18226.01 81.34 52517.45 88888.00 2008-04-12 13:17:07.904 103 18226.04 81.23 52517.34 88888.00 2008-04-12 13:17:08.404 103 18226.18 81.17 52517.29 88888.00 2008-04-12 13:17:08.904 103 18226.23 81.32 52517.29 88888.00 2008-04-12 13:17:09.404 103 18226.14 81.33 52517.30 88888.00 2008-04-12 13:17:09.904 103 18226.20 81.33 52517.32 88888.00 2008-04-12 13:17:10.404 103 18226.22 81.23 52517.37 88888.00 2008-04-12 13:17:10.904 103 18226.20 81.17 52517.42 88888.00 2008-04-12 13:17:11.404 103 18226.00 81.15 52517.41 88888.00 2008-04-12 13:17:11.904 103 18226.16 81.15 52517.41 88888.00 2008-04-12 13:17:12.404 103 18226.07 81.19 52517.37 88888.00 2008-04-12 13:17:12.904 103 18226.05 81.30 52517.51 88888.00 2008-04-12 13:17:13.404 103 18226.16 81.34 52517.48 88888.00 2008-04-12 13:17:13.904 103 18226.13 81.44 52517.51 88888.00 2008-04-12 13:17:14.404 103 18226.05 81.52 52517.53 88888.00 2008-04-12 13:17:14.904 103 18226.02 81.51 52517.44 88888.00 2008-04-12 13:17:15.404 103 18226.07 81.53 52517.43 88888.00 2008-04-12 13:17:15.904 103 18226.18 81.56 52517.34 88888.00 2008-04-12 13:17:16.404 103 18226.46 81.58 52517.33 88888.00 2008-04-12 13:17:16.904 103 18226.36 81.66 52517.32 88888.00 2008-04-12 13:17:17.404 103 18226.44 81.74 52517.39 88888.00 2008-04-12 13:17:17.904 103 18226.52 81.71 52517.42 88888.00 2008-04-12 13:17:18.404 103 18226.54 81.75 52517.40 88888.00 2008-04-12 13:17:18.904 103 18226.41 81.72 52517.39 88888.00 2008-04-12 13:17:19.404 103 18226.56 81.68 52517.28 88888.00 2008-04-12 13:17:19.904 103 18226.57 81.75 52517.33 88888.00 2008-04-12 13:17:20.404 103 18226.83 81.77 52517.30 88888.00 2008-04-12 13:17:20.904 103 18226.93 81.78 52517.32 88888.00 2008-04-12 13:17:21.404 103 18226.85 81.78 52517.38 88888.00 2008-04-12 13:17:21.904 103 18226.76 81.73 52517.35 88888.00 2008-04-12 13:17:22.404 103 18226.74 81.68 52517.30 88888.00 2008-04-12 13:17:22.904 103 18226.83 81.68 52517.30 88888.00 2008-04-12 13:17:23.404 103 18226.77 81.70 52517.22 88888.00 2008-04-12 13:17:23.904 103 18226.76 81.63 52517.28 88888.00 2008-04-12 13:17:24.404 103 18226.70 81.46 52517.28 88888.00 2008-04-12 13:17:24.904 103 18226.91 81.52 52517.31 88888.00 2008-04-12 13:17:25.404 103 18226.91 81.53 52517.34 88888.00 2008-04-12 13:17:25.904 103 18226.85 81.49 52517.37 88888.00 2008-04-12 13:17:26.404 103 18226.90 81.44 52517.29 88888.00 2008-04-12 13:17:26.904 103 18226.80 81.33 52517.21 88888.00 2008-04-12 13:17:27.404 103 18226.73 81.30 52517.30 88888.00 2008-04-12 13:17:27.904 103 18226.78 81.24 52517.30 88888.00 2008-04-12 13:17:28.404 103 18226.74 81.17 52517.16 88888.00 2008-04-12 13:17:28.904 103 18226.68 81.09 52517.19 88888.00 2008-04-12 13:17:29.404 103 18226.79 81.06 52517.19 88888.00 2008-04-12 13:17:29.904 103 18226.79 81.06 52517.11 88888.00 2008-04-12 13:17:30.404 103 18226.94 81.00 52517.06 88888.00 2008-04-12 13:17:30.904 103 18226.89 80.86 52516.97 88888.00 2008-04-12 13:17:31.404 103 18226.82 80.80 52517.10 88888.00 2008-04-12 13:17:31.904 103 18226.82 80.89 52517.20 88888.00 2008-04-12 13:17:32.404 103 18226.65 80.81 52517.19 88888.00 2008-04-12 13:17:32.904 103 18226.78 80.68 52517.10 88888.00 2008-04-12 13:17:33.404 103 18226.82 80.65 52517.04 88888.00 2008-04-12 13:17:33.904 103 18226.74 80.57 52516.95 88888.00 2008-04-12 13:17:34.404 103 18226.66 80.55 52517.06 88888.00 2008-04-12 13:17:34.904 103 18226.54 80.53 52517.13 88888.00 2008-04-12 13:17:35.404 103 18226.61 80.57 52517.09 88888.00 2008-04-12 13:17:35.904 103 18226.84 80.53 52517.05 88888.00 2008-04-12 13:17:36.404 103 18226.79 80.52 52517.23 88888.00 2008-04-12 13:17:36.904 103 18226.69 80.52 52517.32 88888.00 2008-04-12 13:17:37.404 103 18226.65 80.51 52517.23 88888.00 2008-04-12 13:17:37.904 103 18226.82 80.48 52517.21 88888.00 2008-04-12 13:17:38.404 103 18226.73 80.45 52517.20 88888.00 2008-04-12 13:17:38.904 103 18226.88 80.48 52517.19 88888.00 2008-04-12 13:17:39.404 103 18226.95 80.48 52517.26 88888.00 2008-04-12 13:17:39.904 103 18226.90 80.54 52517.19 88888.00 2008-04-12 13:17:40.404 103 18226.92 80.57 52517.17 88888.00 2008-04-12 13:17:40.904 103 18226.95 80.58 52517.20 88888.00 2008-04-12 13:17:41.404 103 18227.03 80.55 52517.30 88888.00 2008-04-12 13:17:41.904 103 18227.06 80.46 52517.29 88888.00 2008-04-12 13:17:42.404 103 18227.10 80.55 52517.28 88888.00 2008-04-12 13:17:42.904 103 18226.96 80.46 52517.32 88888.00 2008-04-12 13:17:43.404 103 18227.04 80.42 52517.30 88888.00 2008-04-12 13:17:43.904 103 18227.20 80.46 52517.31 88888.00 2008-04-12 13:17:44.404 103 18227.03 80.55 52517.33 88888.00 2008-04-12 13:17:44.904 103 18226.95 80.45 52517.35 88888.00 2008-04-12 13:17:45.404 103 18227.03 80.45 52517.31 88888.00 2008-04-12 13:17:45.904 103 18226.90 80.49 52517.29 88888.00 2008-04-12 13:17:46.404 103 18226.92 80.49 52517.31 88888.00 2008-04-12 13:17:46.904 103 18226.94 80.22 52517.23 88888.00 2008-04-12 13:17:47.404 103 18227.13 80.21 52517.10 88888.00 2008-04-12 13:17:47.904 103 18227.19 80.37 52517.16 88888.00 2008-04-12 13:17:48.404 103 18227.06 80.46 52517.20 88888.00 2008-04-12 13:17:48.904 103 18227.10 80.55 52517.20 88888.00 2008-04-12 13:17:49.404 103 18227.10 80.66 52517.19 88888.00 2008-04-12 13:17:49.904 103 18227.19 80.74 52517.25 88888.00 2008-04-12 13:17:50.404 103 18227.13 80.70 52517.19 88888.00 2008-04-12 13:17:50.904 103 18227.19 80.65 52517.22 88888.00 2008-04-12 13:17:51.404 103 18227.17 80.67 52517.18 88888.00 2008-04-12 13:17:51.904 103 18227.23 80.66 52517.27 88888.00 2008-04-12 13:17:52.404 103 18227.30 80.73 52517.31 88888.00 2008-04-12 13:17:52.904 103 18227.19 80.79 52517.25 88888.00 2008-04-12 13:17:53.404 103 18227.16 80.72 52517.21 88888.00 2008-04-12 13:17:53.904 103 18227.14 80.76 52517.14 88888.00 2008-04-12 13:17:54.404 103 18227.15 80.88 52517.20 88888.00 2008-04-12 13:17:54.904 103 18227.12 80.96 52517.14 88888.00 2008-04-12 13:17:55.401 103 18227.15 81.00 52517.22 88888.00 2008-04-12 13:17:55.901 103 18227.09 81.01 52517.25 88888.00 2008-04-12 13:17:56.401 103 18227.01 81.03 52517.30 88888.00 2008-04-12 13:17:56.901 103 18227.05 81.20 52517.32 88888.00 2008-04-12 13:17:57.401 103 18227.04 81.18 52517.33 88888.00 2008-04-12 13:17:57.901 103 18227.01 81.21 52517.26 88888.00 2008-04-12 13:17:58.401 103 18227.00 81.18 52517.18 88888.00 2008-04-12 13:17:58.901 103 18227.03 81.21 52517.25 88888.00 2008-04-12 13:17:59.401 103 18227.15 81.14 52517.22 88888.00 2008-04-12 13:17:59.901 103 18227.21 81.14 52517.15 88888.00 2008-04-12 13:18:00.401 103 18227.07 81.20 52517.13 88888.00 2008-04-12 13:18:00.901 103 18226.87 81.20 52517.09 88888.00 2008-04-12 13:18:01.401 103 18226.90 81.30 52517.21 88888.00 2008-04-12 13:18:01.901 103 18226.92 81.38 52517.26 88888.00 2008-04-12 13:18:02.401 103 18227.02 81.41 52517.15 88888.00 2008-04-12 13:18:02.901 103 18227.04 81.40 52517.18 88888.00 2008-04-12 13:18:03.401 103 18227.02 81.29 52517.25 88888.00 2008-04-12 13:18:03.901 103 18227.06 81.25 52517.20 88888.00 2008-04-12 13:18:04.401 103 18227.21 81.32 52517.09 88888.00 2008-04-12 13:18:04.901 103 18227.32 81.34 52517.14 88888.00 2008-04-12 13:18:05.401 103 18227.19 81.32 52517.22 88888.00 2008-04-12 13:18:05.901 103 18227.09 81.32 52517.14 88888.00 2008-04-12 13:18:06.401 103 18227.20 81.31 52517.15 88888.00 2008-04-12 13:18:06.901 103 18227.34 81.35 52517.23 88888.00 2008-04-12 13:18:07.401 103 18227.34 81.35 52517.20 88888.00 2008-04-12 13:18:07.901 103 18227.42 81.41 52517.15 88888.00 2008-04-12 13:18:08.401 103 18227.58 81.47 52517.09 88888.00 2008-04-12 13:18:08.901 103 18227.79 81.47 52517.15 88888.00 2008-04-12 13:18:09.401 103 18227.81 81.47 52517.15 88888.00 2008-04-12 13:18:09.901 103 18227.76 81.44 52517.19 88888.00 2008-04-12 13:18:10.401 103 18227.91 81.40 52517.15 88888.00 2008-04-12 13:18:10.901 103 18227.92 81.41 52517.13 88888.00 2008-04-12 13:18:11.401 103 18227.97 81.44 52517.10 88888.00 2008-04-12 13:18:11.901 103 18227.71 81.55 52517.10 88888.00 2008-04-12 13:18:12.401 103 18227.87 81.53 52517.04 88888.00 2008-04-12 13:18:12.901 103 18228.09 81.52 52517.10 88888.00 2008-04-12 13:18:13.401 103 18228.21 81.49 52517.16 88888.00 2008-04-12 13:18:13.901 103 18228.24 81.50 52517.10 88888.00 2008-04-12 13:18:14.401 103 18228.18 81.46 52517.14 88888.00 2008-04-12 13:18:14.901 103 18228.15 81.38 52517.21 88888.00 2008-04-12 13:18:15.401 103 18228.10 81.33 52517.16 88888.00 2008-04-12 13:18:15.901 103 18228.13 81.33 52517.15 88888.00 2008-04-12 13:18:16.401 103 18228.04 81.36 52517.18 88888.00 2008-04-12 13:18:16.901 103 18227.88 81.35 52517.17 88888.00 2008-04-12 13:18:17.401 103 18227.96 81.33 52517.25 88888.00 2008-04-12 13:18:17.901 103 18227.89 81.31 52517.20 88888.00 2008-04-12 13:18:18.401 103 18227.85 81.25 52517.21 88888.00 2008-04-12 13:18:18.901 103 18227.89 81.24 52517.26 88888.00 2008-04-12 13:18:19.401 103 18227.85 81.18 52517.23 88888.00 2008-04-12 13:18:19.901 103 18227.67 81.12 52517.11 88888.00 2008-04-12 13:18:20.401 103 18227.65 81.09 52517.11 88888.00 2008-04-12 13:18:20.901 103 18227.67 81.08 52517.06 88888.00 2008-04-12 13:18:21.401 103 18227.67 81.03 52517.02 88888.00 2008-04-12 13:18:21.901 103 18227.63 81.02 52516.98 88888.00 2008-04-12 13:18:22.401 103 18227.58 80.95 52516.96 88888.00 2008-04-12 13:18:22.901 103 18227.70 80.90 52516.97 88888.00 2008-04-12 13:18:23.401 103 18227.75 80.82 52516.84 88888.00 2008-04-12 13:18:23.901 103 18227.50 80.80 52516.87 88888.00 2008-04-12 13:18:24.401 103 18227.47 80.72 52516.97 88888.00 2008-04-12 13:18:24.901 103 18227.49 80.73 52516.91 88888.00 2008-04-12 13:18:25.401 103 18227.47 80.77 52516.83 88888.00 2008-04-12 13:18:25.901 103 18227.46 80.70 52516.82 88888.00 2008-04-12 13:18:26.401 103 18227.45 80.69 52516.92 88888.00 2008-04-12 13:18:26.901 103 18227.50 80.72 52516.90 88888.00 2008-04-12 13:18:27.401 103 18227.49 80.70 52516.87 88888.00 2008-04-12 13:18:27.901 103 18227.44 80.72 52516.88 88888.00 2008-04-12 13:18:28.401 103 18227.46 80.77 52516.90 88888.00 2008-04-12 13:18:28.901 103 18227.48 80.77 52516.91 88888.00 2008-04-12 13:18:29.401 103 18227.55 80.73 52516.96 88888.00 2008-04-12 13:18:29.901 103 18227.58 80.57 52516.88 88888.00 2008-04-12 13:18:30.401 103 18227.58 80.63 52516.88 88888.00 2008-04-12 13:18:30.901 103 18227.53 80.61 52516.86 88888.00 2008-04-12 13:18:31.401 103 18227.46 80.62 52516.82 88888.00 2008-04-12 13:18:31.901 103 18227.63 80.64 52516.86 88888.00 2008-04-12 13:18:32.401 103 18227.72 80.59 52516.96 88888.00 2008-04-12 13:18:32.901 103 18227.64 80.55 52516.93 88888.00 2008-04-12 13:18:33.401 103 18227.77 80.77 52516.93 88888.00 2008-04-12 13:18:33.901 103 18227.71 80.86 52516.90 88888.00 2008-04-12 13:18:34.401 103 18227.68 80.89 52516.93 88888.00 2008-04-12 13:18:34.901 103 18227.75 80.91 52516.99 88888.00 2008-04-12 13:18:35.401 103 18227.83 80.90 52517.00 88888.00 2008-04-12 13:18:35.901 103 18227.93 80.94 52517.03 88888.00 2008-04-12 13:18:36.401 103 18228.02 81.01 52517.10 88888.00 2008-04-12 13:18:36.901 103 18227.97 81.09 52517.11 88888.00 2008-04-12 13:18:37.401 103 18228.01 81.17 52517.03 88888.00 2008-04-12 13:18:37.901 103 18228.06 81.25 52517.10 88888.00 2008-04-12 13:18:38.401 103 18228.11 81.19 52517.15 88888.00 2008-04-12 13:18:38.901 103 18228.13 81.28 52517.08 88888.00 2008-04-12 13:18:39.401 103 18228.21 81.35 52516.99 88888.00 2008-04-12 13:18:39.901 103 18228.26 81.42 52517.02 88888.00 2008-04-12 13:18:40.401 103 18228.23 81.35 52516.94 88888.00 2008-04-12 13:18:40.901 103 18228.30 81.32 52517.07 88888.00 2008-04-12 13:18:41.401 103 18228.39 81.32 52517.11 88888.00 2008-04-12 13:18:41.901 103 18228.33 81.37 52517.10 88888.00 2008-04-12 13:18:42.401 103 18228.25 81.30 52516.93 88888.00 2008-04-12 13:18:42.901 103 18228.17 81.34 52516.95 88888.00 2008-04-12 13:18:43.401 103 18228.19 81.32 52516.92 88888.00 2008-04-12 13:18:43.901 103 18228.18 81.34 52516.92 88888.00 2008-04-12 13:18:44.401 103 18228.17 81.37 52516.98 88888.00 2008-04-12 13:18:44.901 103 18228.10 81.39 52516.98 88888.00 2008-04-12 13:18:45.401 103 18228.14 81.43 52516.97 88888.00 2008-04-12 13:18:45.901 103 18228.13 81.37 52517.03 88888.00 2008-04-12 13:18:46.401 103 18228.07 81.18 52516.96 88888.00 2008-04-12 13:18:46.901 103 18228.09 81.26 52516.86 88888.00 2008-04-12 13:18:47.401 103 18228.00 81.17 52516.94 88888.00 2008-04-12 13:18:47.901 103 18227.97 81.30 52516.94 88888.00 2008-04-12 13:18:48.401 103 18227.98 81.39 52516.96 88888.00 2008-04-12 13:18:48.901 103 18227.93 81.46 52517.00 88888.00 2008-04-12 13:18:49.401 103 18227.86 81.45 52516.94 88888.00 2008-04-12 13:18:49.901 103 18227.68 81.48 52517.05 88888.00 2008-04-12 13:18:50.401 103 18227.66 81.46 52517.06 88888.00 2008-04-12 13:18:50.901 103 18227.75 81.36 52516.97 88888.00 2008-04-12 13:18:51.401 103 18227.83 81.35 52516.92 88888.00 2008-04-12 13:18:51.901 103 18227.74 81.37 52516.93 88888.00 2008-04-12 13:18:52.401 103 18227.68 81.40 52516.92 88888.00 2008-04-12 13:18:52.901 103 18227.59 81.40 52516.83 88888.00 2008-04-12 13:18:53.401 103 18227.61 81.28 52516.85 88888.00 2008-04-12 13:18:53.901 103 18227.69 81.21 52516.82 88888.00 2008-04-12 13:18:54.401 103 18227.65 81.11 52516.73 88888.00 2008-04-12 13:18:54.901 103 18227.48 81.11 52516.75 88888.00 2008-04-12 13:18:55.401 103 18227.47 81.11 52516.86 88888.00 2008-04-12 13:18:55.901 103 18227.42 81.05 52516.82 88888.00 2008-04-12 13:18:56.401 103 18227.52 81.05 52516.70 88888.00 2008-04-12 13:18:56.901 103 18227.47 81.02 52516.71 88888.00 2008-04-12 13:18:57.401 103 18227.41 81.01 52516.76 88888.00 2008-04-12 13:18:57.901 103 18227.30 80.98 52516.71 88888.00 2008-04-12 13:18:58.401 103 18227.21 80.92 52516.73 88888.00 2008-04-12 13:18:58.901 103 18227.26 80.92 52516.79 88888.00 2008-04-12 13:18:59.401 103 18227.19 80.89 52516.80 88888.00 2008-04-12 13:18:59.901 103 18227.23 81.01 52516.76 88888.00 2008-04-12 13:19:00.401 103 18227.22 81.04 52516.80 88888.00 2008-04-12 13:19:00.901 103 18227.16 80.92 52516.85 88888.00 2008-04-12 13:19:01.401 103 18227.10 80.96 52516.79 88888.00 2008-04-12 13:19:01.901 103 18227.26 80.96 52516.73 88888.00 2008-04-12 13:19:02.401 103 18227.23 80.98 52516.69 88888.00 2008-04-12 13:19:02.901 103 18227.37 81.00 52516.80 88888.00 2008-04-12 13:19:03.401 103 18227.36 80.97 52516.88 88888.00 2008-04-12 13:19:03.901 103 18227.31 80.95 52516.93 88888.00 2008-04-12 13:19:04.401 103 18227.26 80.88 52516.87 88888.00 2008-04-12 13:19:04.901 103 18227.27 80.87 52516.97 88888.00 2008-04-12 13:19:05.401 103 18227.23 80.83 52516.85 88888.00 2008-04-12 13:19:05.901 103 18227.20 80.90 52516.77 88888.00 2008-04-12 13:19:06.401 103 18227.25 81.03 52516.87 88888.00 2008-04-12 13:19:06.901 103 18227.30 81.00 52516.90 88888.00 2008-04-12 13:19:07.401 103 18227.28 80.82 52516.92 88888.00 2008-04-12 13:19:07.901 103 18227.38 80.69 52516.86 88888.00 2008-04-12 13:19:08.401 103 18227.35 80.71 52516.90 88888.00 2008-04-12 13:19:08.901 103 18227.28 80.75 52516.86 88888.00 2008-04-12 13:19:09.401 103 18227.30 80.74 52516.90 88888.00 2008-04-12 13:19:09.901 103 18227.32 80.72 52516.93 88888.00 2008-04-12 13:19:10.401 103 18227.34 80.74 52516.96 88888.00 2008-04-12 13:19:10.901 103 18227.46 80.82 52516.93 88888.00 2008-04-12 13:19:11.401 103 18227.48 80.83 52516.93 88888.00 2008-04-12 13:19:11.901 103 18227.54 80.98 52516.82 88888.00 2008-04-12 13:19:12.401 103 18227.56 80.99 52516.77 88888.00 2008-04-12 13:19:12.901 103 18227.56 81.06 52516.79 88888.00 2008-04-12 13:19:13.401 103 18227.48 81.23 52516.92 88888.00 2008-04-12 13:19:13.901 103 18227.43 81.33 52517.00 88888.00 2008-04-12 13:19:14.401 103 18227.44 81.44 52517.07 88888.00 2008-04-12 13:19:14.901 103 18227.42 81.50 52517.15 88888.00 2008-04-12 13:19:15.401 103 18227.34 81.45 52517.14 88888.00 2008-04-12 13:19:15.901 103 18227.34 81.41 52517.14 88888.00 2008-04-12 13:19:16.401 103 18227.28 81.51 52517.13 88888.00 2008-04-12 13:19:16.901 103 18227.34 81.44 52517.11 88888.00 2008-04-12 13:19:17.401 103 18227.35 81.61 52517.09 88888.00 2008-04-12 13:19:17.901 103 18227.32 81.75 52517.18 88888.00 2008-04-12 13:19:18.401 103 18227.38 81.76 52517.11 88888.00 2008-04-12 13:19:18.901 103 18227.44 81.77 52517.09 88888.00 2008-04-12 13:19:19.401 103 18227.41 81.75 52517.15 88888.00 2008-04-12 13:19:19.901 103 18227.39 81.69 52517.10 88888.00 2008-04-12 13:19:20.401 103 18227.37 81.70 52516.96 88888.00 2008-04-12 13:19:20.901 103 18227.37 81.72 52516.94 88888.00 2008-04-12 13:19:21.401 103 18227.37 81.74 52516.98 88888.00 2008-04-12 13:19:21.901 103 18227.32 81.79 52517.14 88888.00 2008-04-12 13:19:22.401 103 18227.26 81.81 52517.03 88888.00 2008-04-12 13:19:22.901 103 18227.37 81.76 52517.03 88888.00 2008-04-12 13:19:23.401 103 18227.43 81.74 52516.99 88888.00 2008-04-12 13:19:23.901 103 18227.44 81.79 52517.02 88888.00 2008-04-12 13:19:24.401 103 18227.39 81.80 52516.93 88888.00 2008-04-12 13:19:24.901 103 18227.27 81.85 52516.99 88888.00 2008-04-12 13:19:25.401 103 18227.16 81.83 52517.02 88888.00 2008-04-12 13:19:25.901 103 18227.21 81.85 52516.97 88888.00 2008-04-12 13:19:26.401 103 18227.14 81.86 52517.02 88888.00 2008-04-12 13:19:26.901 103 18227.24 81.85 52517.06 88888.00 2008-04-12 13:19:27.401 103 18227.25 81.89 52517.03 88888.00 2008-04-12 13:19:27.901 103 18227.33 81.83 52516.93 88888.00 2008-04-12 13:19:28.401 103 18227.21 81.76 52516.92 88888.00 2008-04-12 13:19:28.901 103 18227.21 81.75 52516.88 88888.00 2008-04-12 13:19:29.401 103 18227.03 81.63 52516.86 88888.00 2008-04-12 13:19:29.901 103 18227.12 81.46 52516.72 88888.00 2008-04-12 13:19:30.401 103 18227.24 81.47 52516.73 88888.00 2008-04-12 13:19:30.901 103 18227.17 81.49 52516.70 88888.00 2008-04-12 13:19:31.401 103 18227.15 81.46 52516.67 88888.00 2008-04-12 13:19:31.901 103 18227.13 81.46 52516.65 88888.00 2008-04-12 13:19:32.401 103 18227.24 81.47 52516.79 88888.00 2008-04-12 13:19:32.901 103 18227.19 81.44 52516.79 88888.00 2008-04-12 13:19:33.401 103 18227.13 81.50 52516.65 88888.00 2008-04-12 13:19:33.901 103 18227.16 81.56 52516.70 88888.00 2008-04-12 13:19:34.401 103 18227.25 81.58 52516.75 88888.00 2008-04-12 13:19:34.901 103 18227.26 81.57 52516.76 88888.00 2008-04-12 13:19:35.401 103 18227.20 81.53 52516.76 88888.00 2008-04-12 13:19:35.901 103 18227.10 81.47 52516.69 88888.00 2008-04-12 13:19:36.401 103 18227.05 81.35 52516.61 88888.00 2008-04-12 13:19:36.901 103 18227.07 81.23 52516.68 88888.00 2008-04-12 13:19:37.401 103 18227.04 81.29 52516.75 88888.00 2008-04-12 13:19:37.901 103 18227.15 81.28 52516.73 88888.00 2008-04-12 13:19:38.401 103 18227.22 81.35 52516.71 88888.00 2008-04-12 13:19:38.901 103 18227.25 81.26 52516.63 88888.00 2008-04-12 13:19:39.401 103 18227.33 81.20 52516.51 88888.00 2008-04-12 13:19:39.901 103 18227.30 81.17 52516.50 88888.00 2008-04-12 13:19:40.401 103 18227.34 81.13 52516.60 88888.00 2008-04-12 13:19:40.901 103 18227.39 81.09 52516.53 88888.00 2008-04-12 13:19:41.401 103 18227.34 81.08 52516.55 88888.00 2008-04-12 13:19:41.901 103 18227.34 81.07 52516.52 88888.00 2008-04-12 13:19:42.401 103 18227.34 81.09 52516.52 88888.00 2008-04-12 13:19:42.901 103 18227.36 81.14 52516.49 88888.00 2008-04-12 13:19:43.401 103 18227.37 81.10 52516.44 88888.00 2008-04-12 13:19:43.901 103 18227.43 81.07 52516.46 88888.00 2008-04-12 13:19:44.401 103 18227.53 81.10 52516.47 88888.00 2008-04-12 13:19:44.901 103 18227.61 81.08 52516.57 88888.00 2008-04-12 13:19:45.401 103 18227.50 81.15 52516.56 88888.00 2008-04-12 13:19:45.901 103 18227.54 81.15 52516.53 88888.00 2008-04-12 13:19:46.401 103 18227.59 81.09 52516.46 88888.00 2008-04-12 13:19:46.901 103 18227.65 81.10 52516.56 88888.00 2008-04-12 13:19:47.401 103 18227.52 81.12 52516.62 88888.00 2008-04-12 13:19:47.901 103 18227.63 81.25 52516.67 88888.00 2008-04-12 13:19:48.401 103 18227.74 81.30 52516.65 88888.00 2008-04-12 13:19:48.901 103 18227.60 81.29 52516.72 88888.00 2008-04-12 13:19:49.401 103 18227.56 81.26 52516.69 88888.00 2008-04-12 13:19:49.901 103 18227.57 81.20 52516.75 88888.00 2008-04-12 13:19:50.401 103 18227.71 81.09 52516.75 88888.00 2008-04-12 13:19:50.901 103 18227.66 81.06 52516.79 88888.00 2008-04-12 13:19:51.401 103 18227.78 81.09 52516.73 88888.00 2008-04-12 13:19:51.901 103 18227.80 81.10 52516.79 88888.00 2008-04-12 13:19:52.401 103 18227.69 81.09 52516.85 88888.00 2008-04-12 13:19:52.901 103 18227.66 81.14 52516.86 88888.00 2008-04-12 13:19:53.401 103 18227.78 81.19 52516.76 88888.00 2008-04-12 13:19:53.901 103 18227.79 81.20 52516.72 88888.00 2008-04-12 13:19:54.401 103 18227.70 81.19 52516.77 88888.00 2008-04-12 13:19:54.901 103 18227.65 81.19 52516.85 88888.00 2008-04-12 13:19:55.401 103 18227.64 81.20 52516.76 88888.00 2008-04-12 13:19:55.901 103 18227.63 81.18 52516.84 88888.00 2008-04-12 13:19:56.401 103 18227.77 81.24 52516.88 88888.00 2008-04-12 13:19:56.901 103 18227.70 81.14 52516.75 88888.00 2008-04-12 13:19:57.401 103 18227.74 81.17 52516.68 88888.00 2008-04-12 13:19:57.901 103 18227.71 81.13 52516.69 88888.00 2008-04-12 13:19:58.401 103 18227.75 81.15 52516.73 88888.00 2008-04-12 13:19:58.901 103 18227.77 81.18 52516.70 88888.00 2008-04-12 13:19:59.401 103 18227.70 81.24 52516.77 88888.00 2008-04-12 13:19:59.901 103 18227.82 81.19 52516.84 88888.00 2008-04-12 13:20:00.401 103 18227.75 81.19 52516.80 88888.00 2008-04-12 13:20:00.901 103 18227.78 81.24 52516.80 88888.00 2008-04-12 13:20:01.401 103 18227.83 81.37 52516.79 88888.00 2008-04-12 13:20:01.901 103 18227.88 81.42 52516.73 88888.00 2008-04-12 13:20:02.401 103 18227.75 81.39 52516.63 88888.00 2008-04-12 13:20:02.901 103 18227.70 81.36 52516.67 88888.00 2008-04-12 13:20:03.401 103 18227.71 81.43 52516.62 88888.00 2008-04-12 13:20:03.901 103 18227.61 81.50 52516.58 88888.00 2008-04-12 13:20:04.401 103 18227.58 81.46 52516.61 88888.00 2008-04-12 13:20:04.901 103 18227.79 81.46 52516.58 88888.00 2008-04-12 13:20:05.401 103 18227.85 81.39 52516.40 88888.00 2008-04-12 13:20:05.901 103 18227.83 81.50 52516.30 88888.00 2008-04-12 13:20:06.401 103 18227.85 81.52 52516.37 88888.00 2008-04-12 13:20:06.901 103 18227.90 81.50 52516.44 88888.00 2008-04-12 13:20:07.401 103 18227.82 81.52 52516.49 88888.00 2008-04-12 13:20:07.901 103 18227.80 81.52 52516.52 88888.00 2008-04-12 13:20:08.401 103 18227.85 81.57 52516.35 88888.00 2008-04-12 13:20:08.901 103 18227.68 81.56 52516.35 88888.00 2008-04-12 13:20:09.401 103 18227.61 81.58 52516.48 88888.00 2008-04-12 13:20:09.901 103 18227.64 81.55 52516.52 88888.00 2008-04-12 13:20:10.401 103 18227.71 81.49 52516.53 88888.00 2008-04-12 13:20:10.901 103 18227.75 81.46 52516.53 88888.00 2008-04-12 13:20:11.401 103 18227.71 81.45 52516.62 88888.00 2008-04-12 13:20:11.901 103 18227.66 81.51 52516.68 88888.00 2008-04-12 13:20:12.401 103 18227.81 81.45 52516.61 88888.00 2008-04-12 13:20:12.901 103 18227.85 81.49 52516.53 88888.00 2008-04-12 13:20:13.401 103 18227.91 81.43 52516.52 88888.00 2008-04-12 13:20:13.901 103 18227.83 81.43 52516.57 88888.00 2008-04-12 13:20:14.401 103 18227.88 81.42 52516.57 88888.00 2008-04-12 13:20:14.901 103 18227.79 81.40 52516.51 88888.00 2008-04-12 13:20:15.401 103 18227.88 81.40 52516.55 88888.00 2008-04-12 13:20:15.901 103 18227.95 81.41 52516.53 88888.00 2008-04-12 13:20:16.401 103 18227.98 81.48 52516.57 88888.00 2008-04-12 13:20:16.901 103 18227.96 81.57 52516.61 88888.00 2008-04-12 13:20:17.401 103 18228.04 81.57 52516.65 88888.00 2008-04-12 13:20:17.901 103 18227.92 81.58 52516.64 88888.00 2008-04-12 13:20:18.401 103 18227.79 81.63 52516.65 88888.00 2008-04-12 13:20:18.901 103 18227.81 81.66 52516.64 88888.00 2008-04-12 13:20:19.401 103 18227.82 81.75 52516.65 88888.00 2008-04-12 13:20:19.901 103 18227.80 81.79 52516.67 88888.00 2008-04-12 13:20:20.401 103 18227.91 81.74 52516.61 88888.00 2008-04-12 13:20:20.901 103 18227.89 81.73 52516.62 88888.00 2008-04-12 13:20:21.401 103 18227.91 81.76 52516.68 88888.00 2008-04-12 13:20:21.901 103 18227.87 81.79 52516.67 88888.00 2008-04-12 13:20:22.401 103 18227.95 81.90 52516.72 88888.00 2008-04-12 13:20:22.901 103 18227.99 81.94 52516.73 88888.00 2008-04-12 13:20:23.401 103 18227.81 81.92 52516.69 88888.00 2008-04-12 13:20:23.901 103 18227.78 81.97 52516.72 88888.00 2008-04-12 13:20:24.401 103 18227.75 82.06 52516.71 88888.00 2008-04-12 13:20:24.901 103 18227.69 82.09 52516.69 88888.00 2008-04-12 13:20:25.401 103 18227.80 82.14 52516.67 88888.00 2008-04-12 13:20:25.901 103 18227.80 82.06 52516.75 88888.00 2008-04-12 13:20:26.401 103 18227.78 82.13 52516.77 88888.00 2008-04-12 13:20:26.901 103 18227.78 82.10 52516.81 88888.00 2008-04-12 13:20:27.401 103 18227.90 81.86 52516.80 88888.00 2008-04-12 13:20:27.901 103 18227.88 81.63 52516.74 88888.00 2008-04-12 13:20:28.401 103 18227.93 81.74 52516.67 88888.00 2008-04-12 13:20:28.901 103 18227.99 81.90 52516.58 88888.00 2008-04-12 13:20:29.401 103 18227.92 81.89 52516.58 88888.00 2008-04-12 13:20:29.901 103 18228.04 81.89 52516.65 88888.00 2008-04-12 13:20:30.401 103 18228.00 82.00 52516.65 88888.00 2008-04-12 13:20:30.901 103 18228.02 82.07 52516.60 88888.00 2008-04-12 13:20:31.401 103 18228.07 82.09 52516.71 88888.00 2008-04-12 13:20:31.901 103 18227.91 82.11 52516.79 88888.00 2008-04-12 13:20:32.401 103 18227.89 82.07 52516.68 88888.00 2008-04-12 13:20:32.901 103 18228.03 82.08 52516.65 88888.00 2008-04-12 13:20:33.401 103 18228.07 82.09 52516.67 88888.00 2008-04-12 13:20:33.901 103 18227.90 82.16 52516.71 88888.00 2008-04-12 13:20:34.401 103 18227.90 82.15 52516.63 88888.00 2008-04-12 13:20:34.901 103 18228.02 82.11 52516.62 88888.00 2008-04-12 13:20:35.401 103 18228.09 82.12 52516.64 88888.00 2008-04-12 13:20:35.901 103 18228.10 82.11 52516.65 88888.00 2008-04-12 13:20:36.401 103 18228.01 82.10 52516.71 88888.00 2008-04-12 13:20:36.901 103 18227.88 82.05 52516.62 88888.00 2008-04-12 13:20:37.401 103 18227.85 82.07 52516.56 88888.00 2008-04-12 13:20:37.901 103 18227.91 82.03 52516.50 88888.00 2008-04-12 13:20:38.401 103 18227.82 82.05 52516.53 88888.00 2008-04-12 13:20:38.901 103 18227.77 82.06 52516.50 88888.00 2008-04-12 13:20:39.401 103 18227.91 82.04 52516.60 88888.00 2008-04-12 13:20:39.901 103 18227.89 82.09 52516.67 88888.00 2008-04-12 13:20:40.401 103 18227.92 82.01 52516.51 88888.00 2008-04-12 13:20:40.901 103 18227.96 81.98 52516.44 88888.00 2008-04-12 13:20:41.401 103 18227.98 81.91 52516.38 88888.00 2008-04-12 13:20:41.901 103 18227.98 81.89 52516.53 88888.00 2008-04-12 13:20:42.401 103 18227.97 81.98 52516.59 88888.00 2008-04-12 13:20:42.901 103 18227.91 81.98 52516.63 88888.00 2008-04-12 13:20:43.401 103 18227.92 81.98 52516.62 88888.00 2008-04-12 13:20:43.901 103 18227.93 81.85 52516.53 88888.00 2008-04-12 13:20:44.401 103 18228.03 81.85 52516.44 88888.00 2008-04-12 13:20:44.901 103 18228.02 81.86 52516.39 88888.00 2008-04-12 13:20:45.401 103 18228.09 81.82 52516.27 88888.00 2008-04-12 13:20:45.901 103 18228.14 81.84 52516.29 88888.00 2008-04-12 13:20:46.401 103 18228.07 81.89 52516.39 88888.00 2008-04-12 13:20:46.901 103 18228.09 81.82 52516.49 88888.00 2008-04-12 13:20:47.401 103 18228.02 81.80 52516.57 88888.00 2008-04-12 13:20:47.901 103 18227.98 81.88 52516.53 88888.00 2008-04-12 13:20:48.401 103 18228.14 81.86 52516.52 88888.00 2008-04-12 13:20:48.901 103 18228.06 81.87 52516.46 88888.00 2008-04-12 13:20:49.401 103 18228.09 81.83 52516.51 88888.00 2008-04-12 13:20:49.901 103 18228.17 81.79 52516.59 88888.00 2008-04-12 13:20:50.401 103 18228.26 81.79 52516.53 88888.00 2008-04-12 13:20:50.901 103 18228.21 81.80 52516.51 88888.00 2008-04-12 13:20:51.401 103 18228.06 81.94 52516.50 88888.00 2008-04-12 13:20:51.901 103 18228.08 81.94 52516.59 88888.00 2008-04-12 13:20:52.401 103 18228.21 81.91 52516.57 88888.00 2008-04-12 13:20:52.901 103 18228.37 82.03 52516.57 88888.00 2008-04-12 13:20:53.401 103 18228.33 82.00 52516.57 88888.00 2008-04-12 13:20:53.901 103 18228.43 82.03 52516.51 88888.00 2008-04-12 13:20:54.401 103 18228.42 81.97 52516.44 88888.00 2008-04-12 13:20:54.901 103 18228.37 81.90 52516.41 88888.00 2008-04-12 13:20:55.401 103 18228.32 81.92 52516.45 88888.00 2008-04-12 13:20:55.901 103 18228.28 81.96 52516.58 88888.00 2008-04-12 13:20:56.401 103 18228.45 82.04 52516.59 88888.00 2008-04-12 13:20:56.901 103 18228.54 82.02 52516.58 88888.00 2008-04-12 13:20:57.401 103 18228.59 81.96 52516.67 88888.00 2008-04-12 13:20:57.901 103 18228.57 81.89 52516.57 88888.00 2008-04-12 13:20:58.401 103 18228.57 81.92 52516.42 88888.00 2008-04-12 13:20:58.901 103 18228.68 81.91 52516.59 88888.00 2008-04-12 13:20:59.401 103 18228.75 81.87 52516.72 88888.00 2008-04-12 13:20:59.901 103 18228.82 81.76 52516.77 88888.00 2008-04-12 13:21:00.401 103 18228.78 81.72 52516.74 88888.00 2008-04-12 13:21:00.901 103 18228.72 81.74 52516.65 88888.00 2008-04-12 13:21:01.401 103 18228.75 81.72 52516.68 88888.00 2008-04-12 13:21:01.901 103 18228.80 81.69 52516.70 88888.00 2008-04-12 13:21:02.401 103 18228.89 81.70 52516.72 88888.00 2008-04-12 13:21:02.901 103 18228.83 81.75 52516.69 88888.00 2008-04-12 13:21:03.401 103 18228.78 81.83 52516.61 88888.00 2008-04-12 13:21:03.901 103 18228.75 81.83 52516.57 88888.00 2008-04-12 13:21:04.401 103 18228.77 81.82 52516.63 88888.00 2008-04-12 13:21:04.901 103 18228.71 81.71 52516.76 88888.00 2008-04-12 13:21:05.401 103 18228.69 81.66 52516.77 88888.00 2008-04-12 13:21:05.901 103 18228.76 81.59 52516.74 88888.00 2008-04-12 13:21:06.401 103 18228.85 81.61 52516.64 88888.00 2008-04-12 13:21:06.901 103 18228.89 81.57 52516.61 88888.00 2008-04-12 13:21:07.401 103 18228.91 81.48 52516.57 88888.00 2008-04-12 13:21:07.901 103 18228.95 81.45 52516.49 88888.00 2008-04-12 13:21:08.401 103 18228.85 81.43 52516.56 88888.00 2008-04-12 13:21:08.901 103 18228.82 81.43 52516.69 88888.00 2008-04-12 13:21:09.401 103 18228.77 81.46 52516.64 88888.00 2008-04-12 13:21:09.901 103 18228.74 81.32 52516.65 88888.00 2008-04-12 13:21:10.401 103 18228.79 81.26 52516.65 88888.00 2008-04-12 13:21:10.901 103 18228.84 81.38 52516.71 88888.00 2008-04-12 13:21:11.401 103 18228.86 81.40 52516.69 88888.00 2008-04-12 13:21:11.901 103 18228.82 81.40 52516.72 88888.00 2008-04-12 13:21:12.401 103 18228.65 81.33 52516.81 88888.00 2008-04-12 13:21:12.901 103 18228.65 81.33 52516.81 88888.00 2008-04-12 13:21:13.401 103 18228.75 81.34 52516.74 88888.00 2008-04-12 13:21:13.901 103 18228.83 81.34 52516.71 88888.00 2008-04-12 13:21:14.401 103 18229.02 81.31 52516.77 88888.00 2008-04-12 13:21:14.901 103 18229.04 81.20 52516.76 88888.00 2008-04-12 13:21:15.401 103 18228.86 81.26 52516.68 88888.00 2008-04-12 13:21:15.901 103 18228.90 81.38 52516.65 88888.00 2008-04-12 13:21:16.401 103 18228.96 81.46 52516.62 88888.00 2008-04-12 13:21:16.901 103 18228.90 81.42 52516.62 88888.00 2008-04-12 13:21:17.401 103 18228.94 81.42 52516.67 88888.00 2008-04-12 13:21:17.901 103 18228.97 81.44 52516.64 88888.00 2008-04-12 13:21:18.401 103 18228.86 81.42 52516.57 88888.00 2008-04-12 13:21:18.901 103 18228.89 81.38 52516.53 88888.00 2008-04-12 13:21:19.401 103 18228.76 81.41 52516.67 88888.00 2008-04-12 13:21:19.901 103 18228.69 81.48 52516.72 88888.00 2008-04-12 13:21:20.401 103 18228.77 81.51 52516.76 88888.00 2008-04-12 13:21:20.901 103 18228.84 81.52 52516.67 88888.00 2008-04-12 13:21:21.401 103 18228.79 81.56 52516.63 88888.00 2008-04-12 13:21:21.901 103 18228.87 81.62 52516.64 88888.00 2008-04-12 13:21:22.401 103 18228.93 81.63 52516.62 88888.00 2008-04-12 13:21:22.901 103 18228.98 81.57 52516.61 88888.00 2008-04-12 13:21:23.401 103 18228.82 81.58 52516.74 88888.00 2008-04-12 13:21:23.901 103 18228.68 81.56 52516.73 88888.00 2008-04-12 13:21:24.401 103 18228.57 81.63 52516.74 88888.00 2008-04-12 13:21:24.901 103 18228.66 81.69 52516.61 88888.00 2008-04-12 13:21:25.401 103 18228.77 81.70 52516.65 88888.00 2008-04-12 13:21:25.901 103 18228.65 81.69 52516.71 88888.00 2008-04-12 13:21:26.401 103 18228.65 81.71 52516.64 88888.00 2008-04-12 13:21:26.901 103 18228.80 81.70 52516.60 88888.00 2008-04-12 13:21:27.401 103 18228.79 81.67 52516.51 88888.00 2008-04-12 13:21:27.901 103 18228.82 81.72 52516.51 88888.00 2008-04-12 13:21:28.401 103 18228.72 81.78 52516.44 88888.00 2008-04-12 13:21:28.901 103 18228.64 81.74 52516.36 88888.00 2008-04-12 13:21:29.401 103 18228.62 81.73 52516.46 88888.00 2008-04-12 13:21:29.901 103 18228.62 81.76 52516.55 88888.00 2008-04-12 13:21:30.401 103 18228.66 81.84 52516.57 88888.00 2008-04-12 13:21:30.901 103 18228.71 81.90 52516.62 88888.00 2008-04-12 13:21:31.401 103 18228.74 81.91 52516.60 88888.00 2008-04-12 13:21:31.901 103 18228.66 81.97 52516.64 88888.00 2008-04-12 13:21:32.401 103 18228.73 81.99 52516.71 88888.00 2008-04-12 13:21:32.901 103 18228.76 82.05 52516.67 88888.00 2008-04-12 13:21:33.401 103 18228.72 82.09 52516.72 88888.00 2008-04-12 13:21:33.901 103 18228.91 82.20 52516.72 88888.00 2008-04-12 13:21:34.401 103 18228.94 82.28 52516.67 88888.00 2008-04-12 13:21:34.901 103 18228.82 82.23 52516.73 88888.00 2008-04-12 13:21:35.401 103 18228.88 82.16 52516.75 88888.00 2008-04-12 13:21:35.901 103 18228.87 82.13 52516.67 88888.00 2008-04-12 13:21:36.401 103 18228.85 82.10 52516.73 88888.00 2008-04-12 13:21:36.901 103 18228.89 82.16 52516.73 88888.00 2008-04-12 13:21:37.401 103 18229.02 82.29 52516.63 88888.00 2008-04-12 13:21:37.901 103 18229.05 82.24 52516.70 88888.00 2008-04-12 13:21:38.401 103 18229.11 82.13 52516.73 88888.00 2008-04-12 13:21:38.901 103 18229.07 82.12 52516.72 88888.00 2008-04-12 13:21:39.401 103 18229.07 82.18 52516.73 88888.00 2008-04-12 13:21:39.901 103 18229.02 82.30 52516.69 88888.00 2008-04-12 13:21:40.401 103 18228.97 82.44 52516.61 88888.00 2008-04-12 13:21:40.901 103 18228.95 82.40 52516.64 88888.00 2008-04-12 13:21:41.401 103 18229.09 82.38 52516.59 88888.00 2008-04-12 13:21:41.901 103 18229.26 82.30 52516.44 88888.00 2008-04-12 13:21:42.401 103 18229.17 82.02 52516.51 88888.00 2008-04-12 13:21:42.901 103 18229.27 81.88 52516.50 88888.00 2008-04-12 13:21:43.401 103 18229.28 82.08 52516.60 88888.00 2008-04-12 13:21:43.901 103 18229.28 82.22 52516.60 88888.00 2008-04-12 13:21:44.401 103 18229.26 82.24 52516.56 88888.00 2008-04-12 13:21:44.901 103 18229.30 82.30 52516.62 88888.00 2008-04-12 13:21:45.401 103 18229.32 82.20 52516.62 88888.00 2008-04-12 13:21:45.901 103 18229.10 82.22 52516.59 88888.00 2008-04-12 13:21:46.401 103 18229.01 81.97 52516.55 88888.00 2008-04-12 13:21:46.901 103 18229.00 82.01 52516.50 88888.00 2008-04-12 13:21:47.401 103 18229.15 82.20 52516.42 88888.00 2008-04-12 13:21:47.901 103 18229.24 82.21 52516.53 88888.00 2008-04-12 13:21:48.401 103 18229.31 82.20 52516.57 88888.00 2008-04-12 13:21:48.901 103 18229.34 82.11 52516.57 88888.00 2008-04-12 13:21:49.401 103 18229.29 82.08 52516.60 88888.00 2008-04-12 13:21:49.901 103 18229.20 82.04 52516.63 88888.00 2008-04-12 13:21:50.401 103 18229.15 81.90 52516.57 88888.00 2008-04-12 13:21:50.901 103 18229.21 81.97 52516.62 88888.00 2008-04-12 13:21:51.401 103 18229.16 82.08 52516.60 88888.00 2008-04-12 13:21:51.901 103 18229.11 82.05 52516.57 88888.00 2008-04-12 13:21:52.401 103 18229.28 82.01 52516.59 88888.00 2008-04-12 13:21:52.901 103 18229.33 82.02 52516.57 88888.00 2008-04-12 13:21:53.401 103 18229.31 82.13 52516.70 88888.00 2008-04-12 13:21:53.901 103 18229.31 82.20 52516.67 88888.00 2008-04-12 13:21:54.401 103 18229.30 82.13 52516.70 88888.00 2008-04-12 13:21:54.901 103 18229.23 82.07 52516.70 88888.00 2008-04-12 13:21:55.401 103 18229.26 82.09 52516.62 88888.00 2008-04-12 13:21:55.901 103 18229.34 82.14 52516.56 88888.00 2008-04-12 13:21:56.401 103 18229.43 82.13 52516.58 88888.00 2008-04-12 13:21:56.901 103 18229.44 82.13 52516.51 88888.00 2008-04-12 13:21:57.401 103 18229.47 82.11 52516.59 88888.00 2008-04-12 13:21:57.901 103 18229.42 82.03 52516.71 88888.00 2008-04-12 13:21:58.401 103 18229.47 82.02 52516.71 88888.00 2008-04-12 13:21:58.901 103 18229.55 82.06 52516.72 88888.00 2008-04-12 13:21:59.401 103 18229.66 82.00 52516.61 88888.00 2008-04-12 13:21:59.901 103 18229.74 82.05 52516.56 88888.00 2008-04-12 13:22:00.401 103 18229.74 82.06 52516.58 88888.00 2008-04-12 13:22:00.901 103 18229.66 81.98 52516.61 88888.00 2008-04-12 13:22:01.401 103 18229.65 81.68 52516.62 88888.00 2008-04-12 13:22:01.901 103 18229.64 81.69 52516.72 88888.00 2008-04-12 13:22:02.401 103 18229.69 81.85 52516.86 88888.00 2008-04-12 13:22:02.901 103 18229.69 82.03 52516.69 88888.00 2008-04-12 13:22:03.401 103 18229.74 82.06 52516.62 88888.00 2008-04-12 13:22:03.901 103 18229.85 82.03 52516.58 88888.00 2008-04-12 13:22:04.401 103 18229.72 82.09 52516.65 88888.00 2008-04-12 13:22:04.901 103 18229.69 82.16 52516.77 88888.00 2008-04-12 13:22:05.401 103 18229.72 82.22 52516.73 88888.00 2008-04-12 13:22:05.901 103 18229.62 82.15 52516.64 88888.00 2008-04-12 13:22:06.401 103 18229.54 82.17 52516.56 88888.00 2008-04-12 13:22:06.901 103 18229.47 82.24 52516.53 88888.00 2008-04-12 13:22:07.401 103 18229.39 82.29 52516.56 88888.00 2008-04-12 13:22:07.901 103 18229.44 82.31 52516.65 88888.00 2008-04-12 13:22:08.401 103 18229.52 82.29 52516.70 88888.00 2008-04-12 13:22:08.901 103 18229.47 82.34 52516.80 88888.00 2008-04-12 13:22:09.401 103 18229.48 82.34 52516.79 88888.00 2008-04-12 13:22:09.901 103 18229.48 82.38 52516.64 88888.00 2008-04-12 13:22:10.401 103 18229.33 82.39 52516.65 88888.00 2008-04-12 13:22:10.901 103 18229.24 82.38 52516.71 88888.00 2008-04-12 13:22:11.401 103 18229.33 82.41 52516.79 88888.00 2008-04-12 13:22:11.901 103 18229.27 82.49 52516.85 88888.00 2008-04-12 13:22:12.401 103 18229.28 82.49 52516.87 88888.00 2008-04-12 13:22:12.901 103 18229.20 82.49 52516.83 88888.00 2008-04-12 13:22:13.401 103 18229.24 82.46 52516.72 88888.00 2008-04-12 13:22:13.901 103 18229.32 82.54 52516.69 88888.00 2008-04-12 13:22:14.401 103 18229.31 82.63 52516.64 88888.00 2008-04-12 13:22:14.901 103 18229.38 82.62 52516.59 88888.00 2008-04-12 13:22:15.401 103 18229.41 82.51 52516.63 88888.00 2008-04-12 13:22:15.901 103 18229.34 82.52 52516.60 88888.00 2008-04-12 13:22:16.401 103 18229.20 82.62 52516.58 88888.00 2008-04-12 13:22:16.901 103 18229.19 82.69 52516.68 88888.00 2008-04-12 13:22:17.401 103 18229.19 82.74 52516.74 88888.00 2008-04-12 13:22:17.901 103 18229.28 82.83 52516.72 88888.00 2008-04-12 13:22:18.401 103 18229.35 82.81 52516.67 88888.00 2008-04-12 13:22:18.901 103 18229.26 82.77 52516.61 88888.00 2008-04-12 13:22:19.401 103 18229.20 82.90 52516.44 88888.00 2008-04-12 13:22:19.901 103 18229.19 82.99 52516.49 88888.00 2008-04-12 13:22:20.401 103 18229.21 82.99 52516.57 88888.00 2008-04-12 13:22:20.901 103 18229.34 83.15 52516.68 88888.00 2008-04-12 13:22:21.401 103 18229.41 83.26 52516.72 88888.00 2008-04-12 13:22:21.901 103 18229.35 83.24 52516.72 88888.00 2008-04-12 13:22:22.401 103 18229.33 83.23 52516.77 88888.00 2008-04-12 13:22:22.901 103 18229.23 83.19 52516.77 88888.00 2008-04-12 13:22:23.401 103 18229.12 83.21 52516.70 88888.00 2008-04-12 13:22:23.901 103 18229.08 83.30 52516.64 88888.00 2008-04-12 13:22:24.401 103 18229.02 83.30 52516.61 88888.00 2008-04-12 13:22:24.901 103 18229.12 83.32 52516.57 88888.00 2008-04-12 13:22:25.401 103 18228.99 83.43 52516.45 88888.00 2008-04-12 13:22:25.901 103 18228.93 83.44 52516.35 88888.00 2008-04-12 13:22:26.401 103 18228.90 83.40 52516.32 88888.00 2008-04-12 13:22:26.901 103 18228.83 83.33 52516.38 88888.00 2008-04-12 13:22:27.401 103 18228.85 83.36 52516.34 88888.00 2008-04-12 13:22:27.901 103 18228.90 83.47 52516.40 88888.00 2008-04-12 13:22:28.401 103 18228.89 83.42 52516.40 88888.00 2008-04-12 13:22:28.901 103 18228.84 83.36 52516.36 88888.00 2008-04-12 13:22:29.401 103 18228.78 83.33 52516.25 88888.00 2008-04-12 13:22:29.901 103 18228.82 83.25 52516.21 88888.00 2008-04-12 13:22:30.401 103 18228.79 83.19 52516.36 88888.00 2008-04-12 13:22:30.901 103 18228.86 83.19 52516.35 88888.00 2008-04-12 13:22:31.401 103 18228.95 83.24 52516.42 88888.00 2008-04-12 13:22:31.901 103 18228.97 83.30 52516.33 88888.00 2008-04-12 13:22:32.401 103 18229.00 83.18 52516.24 88888.00 2008-04-12 13:22:32.901 103 18228.89 83.13 52516.29 88888.00 2008-04-12 13:22:33.401 103 18228.74 83.07 52516.27 88888.00 2008-04-12 13:22:33.901 103 18228.80 82.96 52516.18 88888.00 2008-04-12 13:22:34.401 103 18228.96 82.90 52516.25 88888.00 2008-04-12 13:22:34.901 103 18229.05 82.92 52516.19 88888.00 2008-04-12 13:22:35.401 103 18229.01 82.92 52516.12 88888.00 2008-04-12 13:22:35.901 103 18229.16 82.82 52516.22 88888.00 2008-04-12 13:22:36.401 103 18229.05 82.90 52516.22 88888.00 2008-04-12 13:22:36.901 103 18229.17 82.95 52516.19 88888.00 2008-04-12 13:22:37.401 103 18229.16 83.00 52516.22 88888.00 2008-04-12 13:22:37.901 103 18229.18 83.00 52516.19 88888.00 2008-04-12 13:22:38.401 103 18229.29 82.81 52516.21 88888.00 2008-04-12 13:22:38.901 103 18229.38 82.98 52516.18 88888.00 2008-04-12 13:22:39.401 103 18229.37 83.05 52516.12 88888.00 2008-04-12 13:22:39.901 103 18229.34 83.03 52516.23 88888.00 2008-04-12 13:22:40.401 103 18229.35 82.99 52516.25 88888.00 2008-04-12 13:22:40.901 103 18229.44 82.99 52516.26 88888.00 2008-04-12 13:22:41.401 103 18229.54 82.99 52516.10 88888.00 2008-04-12 13:22:41.901 103 18229.58 83.06 52516.18 88888.00 2008-04-12 13:22:42.401 103 18229.63 83.04 52516.30 88888.00 2008-04-12 13:22:42.901 103 18229.65 82.94 52516.25 88888.00 2008-04-12 13:22:43.401 103 18229.76 82.82 52516.24 88888.00 2008-04-12 13:22:43.901 103 18229.75 82.82 52516.32 88888.00 2008-04-12 13:22:44.401 103 18229.82 82.84 52516.28 88888.00 2008-04-12 13:22:44.901 103 18229.82 82.74 52516.22 88888.00 2008-04-12 13:22:45.401 103 18229.76 82.79 52516.24 88888.00 2008-04-12 13:22:45.901 103 18229.78 82.76 52516.35 88888.00 2008-04-12 13:22:46.401 103 18229.76 82.81 52516.39 88888.00 2008-04-12 13:22:46.901 103 18229.78 82.87 52516.44 88888.00 2008-04-12 13:22:47.401 103 18229.87 82.88 52516.39 88888.00 2008-04-12 13:22:47.901 103 18230.05 82.86 52516.28 88888.00 2008-04-12 13:22:48.401 103 18230.00 82.97 52516.24 88888.00 2008-04-12 13:22:48.901 103 18229.89 82.98 52516.36 88888.00 2008-04-12 13:22:49.401 103 18229.84 82.91 52516.32 88888.00 2008-04-12 13:22:49.901 103 18229.92 82.87 52516.38 88888.00 2008-04-12 13:22:50.401 103 18229.99 82.88 52516.45 88888.00 2008-04-12 13:22:50.901 103 18229.94 82.89 52516.33 88888.00 2008-04-12 13:22:51.401 103 18229.94 82.87 52516.23 88888.00 2008-04-12 13:22:51.901 103 18229.87 82.87 52516.24 88888.00 2008-04-12 13:22:52.401 103 18229.93 82.87 52516.24 88888.00 2008-04-12 13:22:52.901 103 18229.94 82.89 52516.28 88888.00 2008-04-12 13:22:53.401 103 18229.85 83.00 52516.33 88888.00 2008-04-12 13:22:53.901 103 18229.75 83.02 52516.47 88888.00 2008-04-12 13:22:54.401 103 18229.67 82.98 52516.56 88888.00 2008-04-12 13:22:54.901 103 18229.74 82.95 52516.44 88888.00 2008-04-12 13:22:55.401 103 18229.64 83.00 52516.46 88888.00 2008-04-12 13:22:55.901 103 18229.60 82.97 52516.47 88888.00 2008-04-12 13:22:56.401 103 18229.63 83.03 52516.35 88888.00 2008-04-12 13:22:56.901 103 18229.65 83.09 52516.27 88888.00 2008-04-12 13:22:57.401 103 18229.66 83.12 52516.35 88888.00 2008-04-12 13:22:57.901 103 18229.73 83.13 52516.38 88888.00 2008-04-12 13:22:58.401 103 18229.72 83.17 52516.36 88888.00 2008-04-12 13:22:58.901 103 18229.60 83.20 52516.53 88888.00 2008-04-12 13:22:59.401 103 18229.56 83.17 52516.41 88888.00 2008-04-12 13:22:59.901 103 18229.66 83.24 52516.36 88888.00 2008-04-12 13:23:00.401 103 18229.70 83.26 52516.34 88888.00 2008-04-12 13:23:00.901 103 18229.59 83.20 52516.33 88888.00 2008-04-12 13:23:01.401 103 18229.60 83.19 52516.30 88888.00 2008-04-12 13:23:01.901 103 18229.55 83.24 52516.38 88888.00 2008-04-12 13:23:02.401 103 18229.51 83.29 52516.42 88888.00 2008-04-12 13:23:02.901 103 18229.50 83.28 52516.36 88888.00 2008-04-12 13:23:03.401 103 18229.48 83.29 52516.24 88888.00 2008-04-12 13:23:03.901 103 18229.49 83.23 52516.22 88888.00 2008-04-12 13:23:04.401 103 18229.54 83.24 52516.27 88888.00 2008-04-12 13:23:04.901 103 18229.40 83.21 52516.29 88888.00 2008-04-12 13:23:05.401 103 18229.39 83.14 52516.38 88888.00 2008-04-12 13:23:05.901 103 18229.29 83.25 52516.45 88888.00 2008-04-12 13:23:06.401 103 18229.23 83.38 52516.40 88888.00 2008-04-12 13:23:06.901 103 18229.22 83.40 52516.41 88888.00 2008-04-12 13:23:07.401 103 18229.09 83.37 52516.37 88888.00 2008-04-12 13:23:07.901 103 18229.11 83.34 52516.36 88888.00 2008-04-12 13:23:08.401 103 18229.30 83.32 52516.36 88888.00 2008-04-12 13:23:08.901 103 18229.37 83.37 52516.29 88888.00 2008-04-12 13:23:09.401 103 18229.29 83.40 52516.27 88888.00 2008-04-12 13:23:09.901 103 18229.30 83.50 52516.27 88888.00 2008-04-12 13:23:10.401 103 18229.30 83.52 52516.33 88888.00 2008-04-12 13:23:10.901 103 18229.26 83.43 52516.38 88888.00 2008-04-12 13:23:11.401 103 18229.32 83.47 52516.45 88888.00 2008-04-12 13:23:11.901 103 18229.26 83.51 52516.39 88888.00 2008-04-12 13:23:12.401 103 18229.23 83.52 52516.35 88888.00 2008-04-12 13:23:12.901 103 18229.24 83.56 52516.37 88888.00 2008-04-12 13:23:13.401 103 18229.30 83.52 52516.30 88888.00 2008-04-12 13:23:13.901 103 18229.35 83.68 52516.32 88888.00 2008-04-12 13:23:14.401 103 18229.42 83.69 52516.30 88888.00 2008-04-12 13:23:14.901 103 18229.39 83.67 52516.36 88888.00 2008-04-12 13:23:15.401 103 18229.26 83.72 52516.48 88888.00 2008-04-12 13:23:15.901 103 18229.38 83.74 52516.36 88888.00 2008-04-12 13:23:16.401 103 18229.37 83.79 52516.28 88888.00 2008-04-12 13:23:16.901 103 18229.39 83.81 52516.34 88888.00 2008-04-12 13:23:17.401 103 18229.40 83.80 52516.38 88888.00 2008-04-12 13:23:17.901 103 18229.44 83.84 52516.33 88888.00 2008-04-12 13:23:18.401 103 18229.40 83.86 52516.23 88888.00 2008-04-12 13:23:18.901 103 18229.47 83.77 52516.27 88888.00 2008-04-12 13:23:19.401 103 18229.50 83.85 52516.32 88888.00 2008-04-12 13:23:19.901 103 18229.50 83.86 52516.39 88888.00 2008-04-12 13:23:20.401 103 18229.38 83.81 52516.28 88888.00 2008-04-12 13:23:20.901 103 18229.35 83.87 52516.23 88888.00 2008-04-12 13:23:21.401 103 18229.45 83.95 52516.29 88888.00 2008-04-12 13:23:21.901 103 18229.49 83.96 52516.24 88888.00 2008-04-12 13:23:22.401 103 18229.34 83.97 52516.19 88888.00 2008-04-12 13:23:22.901 103 18229.35 83.89 52516.27 88888.00 2008-04-12 13:23:23.401 103 18229.42 83.84 52516.29 88888.00 2008-04-12 13:23:23.901 103 18229.39 83.91 52516.22 88888.00 2008-04-12 13:23:24.401 103 18229.34 83.92 52516.16 88888.00 2008-04-12 13:23:24.901 103 18229.29 83.81 52516.13 88888.00 2008-04-12 13:23:25.401 103 18229.37 83.76 52516.07 88888.00 2008-04-12 13:23:25.901 103 18229.30 83.89 52516.14 88888.00 2008-04-12 13:23:26.401 103 18229.33 83.88 52516.22 88888.00 2008-04-12 13:23:26.901 103 18229.39 83.96 52516.22 88888.00 2008-04-12 13:23:27.401 103 18229.34 83.99 52516.19 88888.00 2008-04-12 13:23:27.901 103 18229.29 84.01 52516.16 88888.00 2008-04-12 13:23:28.401 103 18229.31 83.99 52516.11 88888.00 2008-04-12 13:23:28.901 103 18229.33 83.99 52516.13 88888.00 2008-04-12 13:23:29.401 103 18229.44 83.96 52516.26 88888.00 2008-04-12 13:23:29.901 103 18229.50 83.96 52516.28 88888.00 2008-04-12 13:23:30.401 103 18229.41 83.91 52516.19 88888.00 2008-04-12 13:23:30.901 103 18229.42 83.88 52516.24 88888.00 2008-04-12 13:23:31.401 103 18229.51 83.90 52516.37 88888.00 2008-04-12 13:23:31.901 103 18229.53 84.00 52516.36 88888.00 2008-04-12 13:23:32.401 103 18229.55 84.01 52516.33 88888.00 2008-04-12 13:23:32.901 103 18229.56 83.98 52516.23 88888.00 2008-04-12 13:23:33.401 103 18229.56 83.97 52516.11 88888.00 2008-04-12 13:23:33.901 103 18229.58 83.87 52516.15 88888.00 2008-04-12 13:23:34.401 103 18229.64 83.90 52516.16 88888.00 2008-04-12 13:23:34.901 103 18229.65 83.91 52516.12 88888.00 2008-04-12 13:23:35.401 103 18229.70 84.01 52516.16 88888.00 2008-04-12 13:23:35.901 103 18229.66 84.10 52516.21 88888.00 2008-04-12 13:23:36.401 103 18229.66 84.12 52516.26 88888.00 2008-04-12 13:23:36.901 103 18229.58 84.10 52516.25 88888.00 2008-04-12 13:23:37.401 103 18229.63 84.03 52516.33 88888.00 2008-04-12 13:23:37.901 103 18229.77 84.04 52516.33 88888.00 2008-04-12 13:23:38.401 103 18229.76 84.09 52516.29 88888.00 2008-04-12 13:23:38.901 103 18229.70 84.03 52516.35 88888.00 2008-04-12 13:23:39.401 103 18229.75 83.90 52516.29 88888.00 2008-04-12 13:23:39.901 103 18229.80 83.83 52516.26 88888.00 2008-04-12 13:23:40.401 103 18229.82 83.88 52516.24 88888.00 2008-04-12 13:23:40.901 103 18229.85 83.97 52516.30 88888.00 2008-04-12 13:23:41.401 103 18229.82 84.05 52516.27 88888.00 2008-04-12 13:23:41.901 103 18229.74 84.02 52516.27 88888.00 2008-04-12 13:23:42.401 103 18229.61 83.95 52516.24 88888.00 2008-04-12 13:23:42.901 103 18229.65 83.80 52516.17 88888.00 2008-04-12 13:23:43.401 103 18229.65 83.77 52516.18 88888.00 2008-04-12 13:23:43.901 103 18229.61 83.76 52516.16 88888.00 2008-04-12 13:23:44.401 103 18229.70 83.76 52516.18 88888.00 2008-04-12 13:23:44.901 103 18229.76 83.88 52516.26 88888.00 2008-04-12 13:23:45.401 103 18229.88 83.99 52516.28 88888.00 2008-04-12 13:23:45.901 103 18229.92 84.04 52516.26 88888.00 2008-04-12 13:23:46.401 103 18229.80 83.99 52516.27 88888.00 2008-04-12 13:23:46.901 103 18229.76 84.00 52516.25 88888.00 2008-04-12 13:23:47.401 103 18229.74 83.91 52516.29 88888.00 2008-04-12 13:23:47.901 103 18229.67 83.97 52516.30 88888.00 2008-04-12 13:23:48.401 103 18229.63 83.99 52516.36 88888.00 2008-04-12 13:23:48.901 103 18229.70 83.99 52516.25 88888.00 2008-04-12 13:23:49.401 103 18229.70 83.98 52516.18 88888.00 2008-04-12 13:23:49.901 103 18229.73 83.99 52516.18 88888.00 2008-04-12 13:23:50.401 103 18229.61 83.85 52516.12 88888.00 2008-04-12 13:23:50.901 103 18229.64 83.91 52516.10 88888.00 2008-04-12 13:23:51.401 103 18229.82 84.05 52516.21 88888.00 2008-04-12 13:23:51.901 103 18229.88 83.98 52516.35 88888.00 2008-04-12 13:23:52.401 103 18229.84 83.94 52516.25 88888.00 2008-04-12 13:23:52.901 103 18229.84 83.96 52516.32 88888.00 2008-04-12 13:23:53.401 103 18229.82 83.92 52516.38 88888.00 2008-04-12 13:23:53.901 103 18229.83 83.99 52516.22 88888.00 2008-04-12 13:23:54.401 103 18229.93 83.98 52516.25 88888.00 2008-04-12 13:23:54.901 103 18229.85 84.00 52516.29 88888.00 2008-04-12 13:23:55.401 103 18229.74 84.00 52516.32 88888.00 2008-04-12 13:23:55.901 103 18229.86 84.07 52516.25 88888.00 2008-04-12 13:23:56.401 103 18229.84 84.07 52516.17 88888.00 2008-04-12 13:23:56.901 103 18229.89 84.03 52516.15 88888.00 2008-04-12 13:23:57.401 103 18229.92 84.03 52516.19 88888.00 2008-04-12 13:23:57.901 103 18230.03 84.01 52516.29 88888.00 2008-04-12 13:23:58.401 103 18230.00 83.88 52516.32 88888.00 2008-04-12 13:23:58.901 103 18229.97 83.97 52516.19 88888.00 2008-04-12 13:23:59.401 103 18230.08 84.01 52516.14 88888.00 2008-04-12 13:23:59.901 103 18230.07 84.06 52516.24 88888.00 2008-04-12 13:24:00.401 103 18230.02 84.03 52516.23 88888.00 2008-04-12 13:24:00.901 103 18230.14 83.90 52516.17 88888.00 2008-04-12 13:24:01.401 103 18230.19 83.98 52516.13 88888.00 2008-04-12 13:24:01.901 103 18230.23 84.05 52516.11 88888.00 2008-04-12 13:24:02.401 103 18230.25 84.05 52516.21 88888.00 2008-04-12 13:24:02.901 103 18230.30 84.09 52516.19 88888.00 2008-04-12 13:24:03.401 103 18230.29 84.01 52516.12 88888.00 2008-04-12 13:24:03.901 103 18230.36 83.95 52516.18 88888.00 2008-04-12 13:24:04.401 103 18230.48 83.89 52516.21 88888.00 2008-04-12 13:24:04.901 103 18230.40 83.94 52516.15 88888.00 2008-04-12 13:24:05.401 103 18230.39 83.95 52516.12 88888.00 2008-04-12 13:24:05.901 103 18230.36 83.96 52516.16 88888.00 2008-04-12 13:24:06.401 103 18230.36 83.98 52516.15 88888.00 2008-04-12 13:24:06.901 103 18230.39 83.99 52516.14 88888.00 2008-04-12 13:24:07.401 103 18230.58 83.97 52516.12 88888.00 2008-04-12 13:24:07.901 103 18230.54 83.96 52516.17 88888.00 2008-04-12 13:24:08.401 103 18230.46 83.98 52516.23 88888.00 2008-04-12 13:24:08.901 103 18230.53 84.01 52516.30 88888.00 2008-04-12 13:24:09.401 103 18230.50 84.01 52516.22 88888.00 2008-04-12 13:24:09.901 103 18230.51 83.98 52516.15 88888.00 2008-04-12 13:24:10.401 103 18230.49 83.96 52516.13 88888.00 2008-04-12 13:24:10.901 103 18230.54 83.90 52516.19 88888.00 2008-04-12 13:24:11.401 103 18230.47 83.97 52516.26 88888.00 2008-04-12 13:24:11.901 103 18230.47 83.96 52516.19 88888.00 2008-04-12 13:24:12.401 103 18230.46 83.92 52516.11 88888.00 2008-04-12 13:24:12.901 103 18230.46 83.91 52516.18 88888.00 2008-04-12 13:24:13.401 103 18230.40 83.83 52516.21 88888.00 2008-04-12 13:24:13.901 103 18230.36 83.81 52516.19 88888.00 2008-04-12 13:24:14.401 103 18230.32 83.79 52516.18 88888.00 2008-04-12 13:24:14.901 103 18230.31 83.81 52516.22 88888.00 2008-04-12 13:24:15.401 103 18230.26 83.72 52516.24 88888.00 2008-04-12 13:24:15.901 103 18230.32 83.65 52516.26 88888.00 2008-04-12 13:24:16.401 103 18230.34 83.69 52516.27 88888.00 2008-04-12 13:24:16.901 103 18230.34 83.73 52516.29 88888.00 2008-04-12 13:24:17.401 103 18230.32 83.66 52516.27 88888.00 2008-04-12 13:24:17.901 103 18230.25 83.62 52516.29 88888.00 2008-04-12 13:24:18.401 103 18230.18 83.64 52516.29 88888.00 2008-04-12 13:24:18.901 103 18230.28 83.61 52516.25 88888.00 2008-04-12 13:24:19.401 103 18230.27 83.63 52516.23 88888.00 2008-04-12 13:24:19.901 103 18230.28 83.58 52516.22 88888.00 2008-04-12 13:24:20.401 103 18230.27 83.57 52516.15 88888.00 2008-04-12 13:24:20.901 103 18230.36 83.54 52516.05 88888.00 2008-04-12 13:24:21.401 103 18230.35 83.51 52516.05 88888.00 2008-04-12 13:24:21.901 103 18230.26 83.48 52516.12 88888.00 2008-04-12 13:24:22.401 103 18230.19 83.52 52516.19 88888.00 2008-04-12 13:24:22.901 103 18230.28 83.48 52516.18 88888.00 2008-04-12 13:24:23.401 103 18230.24 83.35 52516.18 88888.00 2008-04-12 13:24:23.901 103 18230.23 83.31 52516.11 88888.00 2008-04-12 13:24:24.401 103 18230.18 83.31 52516.01 88888.00 2008-04-12 13:24:24.901 103 18230.30 83.29 52516.14 88888.00 2008-04-12 13:24:25.401 103 18230.37 83.20 52516.18 88888.00 2008-04-12 13:24:25.901 103 18230.29 83.22 52516.24 88888.00 2008-04-12 13:24:26.401 103 18230.36 83.25 52516.27 88888.00 2008-04-12 13:24:26.901 103 18230.37 83.30 52516.30 88888.00 2008-04-12 13:24:27.401 103 18230.37 83.22 52516.37 88888.00 2008-04-12 13:24:27.901 103 18230.40 83.24 52516.34 88888.00 2008-04-12 13:24:28.401 103 18230.39 83.17 52516.25 88888.00 2008-04-12 13:24:28.901 103 18230.47 83.12 52516.21 88888.00 2008-04-12 13:24:29.401 103 18230.48 83.14 52516.24 88888.00 2008-04-12 13:24:29.901 103 18230.45 83.11 52516.28 88888.00 2008-04-12 13:24:30.401 103 18230.57 83.14 52516.19 88888.00 2008-04-12 13:24:30.901 103 18230.54 83.17 52516.22 88888.00 2008-04-12 13:24:31.401 103 18230.43 83.22 52516.32 88888.00 2008-04-12 13:24:31.901 103 18230.42 83.20 52516.26 88888.00 2008-04-12 13:24:32.401 103 18230.38 83.21 52516.28 88888.00 2008-04-12 13:24:32.901 103 18230.50 83.22 52516.27 88888.00 2008-04-12 13:24:33.401 103 18230.57 83.12 52516.38 88888.00 2008-04-12 13:24:33.901 103 18230.62 83.05 52516.28 88888.00 2008-04-12 13:24:34.401 103 18230.70 83.12 52516.26 88888.00 2008-04-12 13:24:34.901 103 18230.71 83.18 52516.25 88888.00 2008-04-12 13:24:35.401 103 18230.69 83.16 52516.29 88888.00 2008-04-12 13:24:35.901 103 18230.65 83.26 52516.23 88888.00 2008-04-12 13:24:36.401 103 18230.73 83.25 52516.11 88888.00 2008-04-12 13:24:36.901 103 18230.72 83.10 52516.11 88888.00 2008-04-12 13:24:37.401 103 18230.75 82.99 52516.00 88888.00 2008-04-12 13:24:37.901 103 18230.84 82.81 52516.02 88888.00 2008-04-12 13:24:38.401 103 18230.81 82.63 52516.16 88888.00 2008-04-12 13:24:38.901 103 18230.82 82.83 52516.28 88888.00 2008-04-12 13:24:39.401 103 18230.90 82.95 52516.35 88888.00 2008-04-12 13:24:39.901 103 18230.92 83.02 52516.33 88888.00 2008-04-12 13:24:40.401 103 18230.97 83.00 52516.34 88888.00 2008-04-12 13:24:40.901 103 18231.00 82.97 52516.35 88888.00 2008-04-12 13:24:41.401 103 18230.93 82.83 52516.38 88888.00 2008-04-12 13:24:41.901 103 18230.94 82.78 52516.34 88888.00 2008-04-12 13:24:42.401 103 18230.95 82.81 52516.26 88888.00 2008-04-12 13:24:42.901 103 18230.93 82.92 52516.26 88888.00 2008-04-12 13:24:43.401 103 18230.94 82.88 52516.28 88888.00 2008-04-12 13:24:43.901 103 18230.92 82.80 52516.16 88888.00 2008-04-12 13:24:44.401 103 18230.78 82.84 52516.15 88888.00 2008-04-12 13:24:44.901 103 18230.83 82.89 52516.10 88888.00 2008-04-12 13:24:45.401 103 18230.89 82.97 52516.11 88888.00 2008-04-12 13:24:45.901 103 18230.86 82.98 52516.16 88888.00 2008-04-12 13:24:46.401 103 18230.95 82.97 52516.17 88888.00 2008-04-12 13:24:46.901 103 18231.16 82.92 52516.18 88888.00 2008-04-12 13:24:47.401 103 18231.15 82.92 52516.06 88888.00 2008-04-12 13:24:47.901 103 18231.15 82.91 52516.05 88888.00 2008-04-12 13:24:48.401 103 18231.19 82.92 52516.05 88888.00 2008-04-12 13:24:48.901 103 18231.32 82.90 52515.90 88888.00 2008-04-12 13:24:49.401 103 18231.24 82.88 52515.90 88888.00 2008-04-12 13:24:49.901 103 18231.13 82.79 52516.02 88888.00 2008-04-12 13:24:50.401 103 18231.06 82.74 52516.00 88888.00 2008-04-12 13:24:50.901 103 18231.19 82.73 52516.01 88888.00 2008-04-12 13:24:51.401 103 18231.19 82.73 52516.19 88888.00 2008-04-12 13:24:51.901 103 18231.26 82.74 52516.22 88888.00 2008-04-12 13:24:52.401 103 18231.26 82.75 52516.13 88888.00 2008-04-12 13:24:52.901 103 18231.27 82.74 52516.03 88888.00 2008-04-12 13:24:53.401 103 18231.18 82.76 52515.95 88888.00 2008-04-12 13:24:53.901 103 18231.21 82.72 52516.00 88888.00 2008-04-12 13:24:54.401 103 18231.29 82.73 52516.00 88888.00 2008-04-12 13:24:54.901 103 18231.33 82.70 52515.90 88888.00 2008-04-12 13:24:55.401 103 18231.26 82.64 52515.89 88888.00 2008-04-12 13:24:55.901 103 18231.17 82.63 52515.94 88888.00 2008-04-12 13:24:56.401 103 18231.24 82.63 52515.94 88888.00 2008-04-12 13:24:56.901 103 18231.38 82.61 52515.94 88888.00 2008-04-12 13:24:57.401 103 18231.49 82.51 52516.04 88888.00 2008-04-12 13:24:57.901 103 18231.41 82.55 52516.16 88888.00 2008-04-12 13:24:58.401 103 18231.47 82.56 52516.15 88888.00 2008-04-12 13:24:58.901 103 18231.60 82.54 52516.10 88888.00 2008-04-12 13:24:59.401 103 18231.60 82.52 52516.13 88888.00 2008-04-12 13:24:59.901 103 18231.55 82.52 52516.07 88888.00 2008-04-12 13:25:00.401 103 18231.54 82.56 52516.04 88888.00 2008-04-12 13:25:00.901 103 18231.46 82.51 52515.97 88888.00 2008-04-12 13:25:01.401 103 18231.41 82.46 52515.95 88888.00 2008-04-12 13:25:01.901 103 18231.46 82.41 52516.01 88888.00 2008-04-12 13:25:02.401 103 18231.48 82.48 52516.04 88888.00 2008-04-12 13:25:02.901 103 18231.58 82.48 52515.97 88888.00 2008-04-12 13:25:03.401 103 18231.44 82.50 52516.10 88888.00 2008-04-12 13:25:03.901 103 18231.40 82.41 52516.13 88888.00 2008-04-12 13:25:04.401 103 18231.56 82.39 52516.10 88888.00 2008-04-12 13:25:04.901 103 18231.75 82.44 52516.23 88888.00 2008-04-12 13:25:05.401 103 18231.81 82.49 52516.19 88888.00 2008-04-12 13:25:05.901 103 18231.83 82.42 52516.14 88888.00 2008-04-12 13:25:06.401 103 18231.78 82.46 52516.13 88888.00 2008-04-12 13:25:06.901 103 18231.86 82.48 52516.12 88888.00 2008-04-12 13:25:07.401 103 18231.90 82.42 52516.17 88888.00 2008-04-12 13:25:07.901 103 18231.86 82.40 52516.15 88888.00 2008-04-12 13:25:08.401 103 18231.84 82.37 52516.02 88888.00 2008-04-12 13:25:08.901 103 18232.05 82.39 52516.00 88888.00 2008-04-12 13:25:09.401 103 18232.12 82.41 52515.98 88888.00 2008-04-12 13:25:09.901 103 18232.02 82.42 52516.02 88888.00 2008-04-12 13:25:10.401 103 18232.00 82.44 52515.99 88888.00 2008-04-12 13:25:10.901 103 18232.02 82.39 52516.04 88888.00 2008-04-12 13:25:11.401 103 18231.98 82.30 52516.02 88888.00 2008-04-12 13:25:11.901 103 18231.92 82.22 52515.99 88888.00 2008-04-12 13:25:12.401 103 18231.90 82.24 52515.90 88888.00 2008-04-12 13:25:12.901 103 18231.87 82.19 52516.01 88888.00 2008-04-12 13:25:13.401 103 18231.94 82.12 52515.92 88888.00 2008-04-12 13:25:13.901 103 18231.92 82.08 52515.93 88888.00 2008-04-12 13:25:14.401 103 18232.00 82.07 52515.86 88888.00 2008-04-12 13:25:14.901 103 18231.99 82.12 52515.83 88888.00 2008-04-12 13:25:15.401 103 18232.04 82.07 52515.92 88888.00 2008-04-12 13:25:15.901 103 18232.12 82.04 52515.89 88888.00 2008-04-12 13:25:16.401 103 18231.97 81.99 52515.86 88888.00 2008-04-12 13:25:16.901 103 18231.80 81.97 52515.90 88888.00 2008-04-12 13:25:17.401 103 18231.89 82.11 52515.95 88888.00 2008-04-12 13:25:17.901 103 18231.93 82.07 52516.12 88888.00 2008-04-12 13:25:18.398 103 18231.97 81.99 52516.13 88888.00 2008-04-12 13:25:18.908 103 18231.94 82.04 52516.07 88888.00 2008-04-12 13:25:19.408 103 18231.82 82.07 52516.05 88888.00 2008-04-12 13:25:19.908 103 18231.78 81.99 52516.03 88888.00 2008-04-12 13:25:20.408 103 18231.82 82.00 52516.05 88888.00 2008-04-12 13:25:20.908 103 18231.77 81.99 52516.06 88888.00 2008-04-12 13:25:21.408 103 18231.75 81.99 52516.02 88888.00 2008-04-12 13:25:21.908 103 18231.86 81.99 52515.99 88888.00 2008-04-12 13:25:22.408 103 18231.77 82.00 52515.99 88888.00 2008-04-12 13:25:22.908 103 18231.68 81.96 52515.91 88888.00 2008-04-12 13:25:23.408 103 18231.72 82.02 52515.87 88888.00 2008-04-12 13:25:23.908 103 18231.72 82.07 52515.90 88888.00 2008-04-12 13:25:24.408 103 18231.69 82.06 52515.93 88888.00 2008-04-12 13:25:24.908 103 18231.58 81.98 52515.98 88888.00 2008-04-12 13:25:25.408 103 18231.56 81.98 52516.05 88888.00 2008-04-12 13:25:25.908 103 18231.58 82.06 52515.98 88888.00 2008-04-12 13:25:26.408 103 18231.70 82.09 52516.02 88888.00 2008-04-12 13:25:26.908 103 18231.78 82.02 52515.99 88888.00 2008-04-12 13:25:27.408 103 18231.83 82.00 52516.10 88888.00 2008-04-12 13:25:27.908 103 18231.75 82.01 52516.06 88888.00 2008-04-12 13:25:28.408 103 18231.69 81.99 52516.01 88888.00 2008-04-12 13:25:28.908 103 18231.70 82.07 52515.99 88888.00 2008-04-12 13:25:29.408 103 18231.67 82.12 52515.89 88888.00 2008-04-12 13:25:29.908 103 18231.61 82.14 52515.84 88888.00 2008-04-12 13:25:30.408 103 18231.62 82.19 52515.81 88888.00 2008-04-12 13:25:30.908 103 18231.56 82.21 52515.92 88888.00 2008-04-12 13:25:31.408 103 18231.57 82.24 52515.94 88888.00 2008-04-12 13:25:31.908 103 18231.65 82.25 52515.91 88888.00 2008-04-12 13:25:32.408 103 18231.58 82.23 52515.92 88888.00 2008-04-12 13:25:32.908 103 18231.51 82.21 52516.02 88888.00 2008-04-12 13:25:33.408 103 18231.48 82.31 52516.05 88888.00 2008-04-12 13:25:33.908 103 18231.54 82.33 52516.11 88888.00 2008-04-12 13:25:34.408 103 18231.68 82.32 52516.13 88888.00 2008-04-12 13:25:34.908 103 18231.69 82.33 52516.17 88888.00 2008-04-12 13:25:35.408 103 18231.81 82.28 52516.17 88888.00 2008-04-12 13:25:35.908 103 18231.79 82.19 52516.10 88888.00 2008-04-12 13:25:36.408 103 18231.52 82.18 52516.14 88888.00 2008-04-12 13:25:36.908 103 18231.44 82.22 52516.25 88888.00 2008-04-12 13:25:37.408 103 18231.45 82.23 52516.23 88888.00 2008-04-12 13:25:37.908 103 18231.46 82.16 52516.15 88888.00 2008-04-12 13:25:38.408 103 18231.56 82.24 52516.14 88888.00 2008-04-12 13:25:38.908 103 18231.60 82.29 52516.19 88888.00 2008-04-12 13:25:39.408 103 18231.59 82.32 52516.23 88888.00 2008-04-12 13:25:39.908 103 18231.67 82.32 52516.15 88888.00 2008-04-12 13:25:40.408 103 18231.68 82.38 52516.15 88888.00 2008-04-12 13:25:40.908 103 18231.67 82.41 52516.05 88888.00 2008-04-12 13:25:41.408 103 18231.71 82.42 52515.94 88888.00 2008-04-12 13:25:41.908 103 18231.69 82.40 52515.99 88888.00 2008-04-12 13:25:42.408 103 18231.65 82.40 52516.12 88888.00 2008-04-12 13:25:42.908 103 18231.65 82.38 52516.18 88888.00 2008-04-12 13:25:43.408 103 18231.60 82.37 52516.14 88888.00 2008-04-12 13:25:43.908 103 18231.67 82.29 52516.17 88888.00 2008-04-12 13:25:44.408 103 18231.79 82.21 52516.09 88888.00 2008-04-12 13:25:44.908 103 18231.95 82.19 52516.09 88888.00 2008-04-12 13:25:45.408 103 18231.95 82.23 52516.18 88888.00 2008-04-12 13:25:45.908 103 18231.95 82.22 52516.18 88888.00 2008-04-12 13:25:46.408 103 18231.99 82.16 52516.27 88888.00 2008-04-12 13:25:46.908 103 18232.00 82.21 52516.28 88888.00 2008-04-12 13:25:47.408 103 18231.93 82.29 52516.26 88888.00 2008-04-12 13:25:47.908 103 18231.97 82.35 52516.30 88888.00 2008-04-12 13:25:48.408 103 18231.98 82.33 52516.37 88888.00 2008-04-12 13:25:48.908 103 18232.06 82.28 52516.41 88888.00 2008-04-12 13:25:49.408 103 18232.17 82.26 52516.40 88888.00 2008-04-12 13:25:49.908 103 18232.09 82.31 52516.26 88888.00 2008-04-12 13:25:50.408 103 18232.03 82.42 52516.27 88888.00 2008-04-12 13:25:50.908 103 18232.10 82.39 52516.28 88888.00 2008-04-12 13:25:51.408 103 18232.20 82.32 52516.27 88888.00 2008-04-12 13:25:51.908 103 18232.30 82.17 52516.34 88888.00 2008-04-12 13:25:52.408 103 18232.34 82.16 52516.39 88888.00 2008-04-12 13:25:52.908 103 18232.41 82.17 52516.27 88888.00 2008-04-12 13:25:53.408 103 18232.42 82.15 52516.10 88888.00 2008-04-12 13:25:53.908 103 18232.39 82.04 52516.03 88888.00 2008-04-12 13:25:54.408 103 18232.43 82.00 52516.07 88888.00 2008-04-12 13:25:54.908 103 18232.46 82.02 52516.19 88888.00 2008-04-12 13:25:55.408 103 18232.35 81.98 52516.26 88888.00 2008-04-12 13:25:55.908 103 18232.27 81.90 52516.25 88888.00 2008-04-12 13:25:56.408 103 18232.30 81.79 52516.27 88888.00 2008-04-12 13:25:56.908 103 18232.31 81.70 52516.24 88888.00 2008-04-12 13:25:57.408 103 18232.28 81.72 52516.35 88888.00 2008-04-12 13:25:57.908 103 18232.35 81.78 52516.34 88888.00 2008-04-12 13:25:58.408 103 18232.39 81.79 52516.27 88888.00 2008-04-12 13:25:58.908 103 18232.37 81.81 52516.37 88888.00 2008-04-12 13:25:59.408 103 18232.38 81.80 52516.36 88888.00 2008-04-12 13:25:59.908 103 18232.44 81.74 52516.41 88888.00 2008-04-12 13:26:00.408 103 18232.42 81.56 52516.47 88888.00 2008-04-12 13:26:00.908 103 18232.24 81.58 52516.39 88888.00 2008-04-12 13:26:01.408 103 18232.15 81.59 52516.44 88888.00 2008-04-12 13:26:01.908 103 18232.28 81.51 52516.38 88888.00 2008-04-12 13:26:02.408 103 18232.34 81.50 52516.35 88888.00 2008-04-12 13:26:02.908 103 18232.28 81.48 52516.27 88888.00 2008-04-12 13:26:03.408 103 18232.32 81.55 52516.30 88888.00 2008-04-12 13:26:03.908 103 18232.31 81.54 52516.25 88888.00 2008-04-12 13:26:04.408 103 18232.41 81.54 52516.27 88888.00 2008-04-12 13:26:04.908 103 18232.42 81.52 52516.32 88888.00 2008-04-12 13:26:05.408 103 18232.39 81.49 52516.32 88888.00 2008-04-12 13:26:05.908 103 18232.41 81.56 52516.26 88888.00 2008-04-12 13:26:06.408 103 18232.43 81.63 52516.34 88888.00 2008-04-12 13:26:06.908 103 18232.43 81.62 52516.37 88888.00 2008-04-12 13:26:07.408 103 18232.38 81.61 52516.35 88888.00 2008-04-12 13:26:07.908 103 18232.28 81.64 52516.28 88888.00 2008-04-12 13:26:08.408 103 18232.25 81.65 52516.39 88888.00 2008-04-12 13:26:08.908 103 18232.35 81.78 52516.46 88888.00 2008-04-12 13:26:09.408 103 18232.45 81.79 52516.34 88888.00 2008-04-12 13:26:09.908 103 18232.55 81.68 52516.22 88888.00 2008-04-12 13:26:10.408 103 18232.59 81.55 52516.29 88888.00 2008-04-12 13:26:10.908 103 18232.60 81.54 52516.48 88888.00 2008-04-12 13:26:11.408 103 18232.63 81.64 52516.44 88888.00 2008-04-12 13:26:11.908 103 18232.64 81.74 52516.39 88888.00 2008-04-12 13:26:12.408 103 18232.59 81.76 52516.27 88888.00 2008-04-12 13:26:12.908 103 18232.57 81.73 52516.17 88888.00 2008-04-12 13:26:13.408 103 18232.62 81.73 52516.21 88888.00 2008-04-12 13:26:13.908 103 18232.68 81.72 52516.27 88888.00 2008-04-12 13:26:14.408 103 18232.64 81.74 52516.35 88888.00 2008-04-12 13:26:14.908 103 18232.67 81.65 52516.36 88888.00 2008-04-12 13:26:15.408 103 18232.64 81.70 52516.29 88888.00 2008-04-12 13:26:15.908 103 18232.58 81.78 52516.27 88888.00 2008-04-12 13:26:16.408 103 18232.58 81.78 52516.34 88888.00 2008-04-12 13:26:16.908 103 18232.64 81.76 52516.36 88888.00 2008-04-12 13:26:17.408 103 18232.69 81.77 52516.39 88888.00 2008-04-12 13:26:17.908 103 18232.77 81.78 52516.35 88888.00 2008-04-12 13:26:18.408 103 18232.79 81.76 52516.25 88888.00 2008-04-12 13:26:18.908 103 18232.75 81.72 52516.36 88888.00 2008-04-12 13:26:19.408 103 18232.77 81.75 52516.38 88888.00 2008-04-12 13:26:19.908 103 18232.68 81.71 52516.35 88888.00 2008-04-12 13:26:20.408 103 18232.64 81.63 52516.29 88888.00 2008-04-12 13:26:20.908 103 18232.71 81.73 52516.29 88888.00 2008-04-12 13:26:21.408 103 18232.75 81.75 52516.41 88888.00 2008-04-12 13:26:21.908 103 18232.82 81.70 52516.36 88888.00 2008-04-12 13:26:22.408 103 18232.69 81.66 52516.39 88888.00 2008-04-12 13:26:22.908 103 18232.73 81.67 52516.34 88888.00 2008-04-12 13:26:23.408 103 18232.65 81.69 52516.23 88888.00 2008-04-12 13:26:23.908 103 18232.63 81.58 52516.15 88888.00 2008-04-12 13:26:24.408 103 18232.68 81.59 52516.10 88888.00 2008-04-12 13:26:24.908 103 18232.71 81.56 52516.12 88888.00 2008-04-12 13:26:25.408 103 18232.76 81.52 52516.10 88888.00 2008-04-12 13:26:25.908 103 18232.82 81.57 52516.05 88888.00 2008-04-12 13:26:26.408 103 18232.85 81.54 52516.11 88888.00 2008-04-12 13:26:26.908 103 18232.77 81.43 52516.21 88888.00 2008-04-12 13:26:27.408 103 18232.78 81.42 52516.12 88888.00 2008-04-12 13:26:27.908 103 18232.84 81.42 52516.16 88888.00 2008-04-12 13:26:28.408 103 18232.73 81.45 52516.18 88888.00 2008-04-12 13:26:28.908 103 18232.69 81.42 52516.18 88888.00 2008-04-12 13:26:29.408 103 18232.69 81.41 52516.19 88888.00 2008-04-12 13:26:29.908 103 18232.64 81.34 52516.16 88888.00 2008-04-12 13:26:30.408 103 18232.64 81.12 52516.09 88888.00 2008-04-12 13:26:30.908 103 18232.74 81.19 52516.05 88888.00 2008-04-12 13:26:31.408 103 18232.76 81.29 52515.99 88888.00 2008-04-12 13:26:31.908 103 18232.76 81.28 52516.03 88888.00 2008-04-12 13:26:32.408 103 18232.69 81.21 52516.14 88888.00 2008-04-12 13:26:32.908 103 18232.76 81.19 52516.17 88888.00 2008-04-12 13:26:33.408 103 18232.87 81.13 52516.16 88888.00 2008-04-12 13:26:33.908 103 18232.92 81.07 52516.15 88888.00 2008-04-12 13:26:34.408 103 18232.89 81.05 52516.12 88888.00 2008-04-12 13:26:34.908 103 18232.95 81.02 52516.09 88888.00 2008-04-12 13:26:35.408 103 18232.92 81.00 52516.10 88888.00 2008-04-12 13:26:35.908 103 18233.01 81.00 52516.25 88888.00 2008-04-12 13:26:36.408 103 18233.01 80.92 52516.28 88888.00 2008-04-12 13:26:36.908 103 18233.01 80.86 52516.18 88888.00 2008-04-12 13:26:37.408 103 18233.14 80.94 52516.10 88888.00 2008-04-12 13:26:37.908 103 18233.20 80.85 52516.16 88888.00 2008-04-12 13:26:38.408 103 18233.24 80.78 52516.18 88888.00 2008-04-12 13:26:38.908 103 18233.20 80.78 52516.06 88888.00 2008-04-12 13:26:39.408 103 18233.24 80.75 52516.11 88888.00 2008-04-12 13:26:39.908 103 18233.22 80.77 52516.10 88888.00 2008-04-12 13:26:40.408 103 18233.18 80.80 52516.13 88888.00 2008-04-12 13:26:40.908 103 18233.26 80.79 52516.15 88888.00 2008-04-12 13:26:41.408 103 18233.31 80.82 52516.05 88888.00 2008-04-12 13:26:41.908 103 18233.24 80.82 52515.97 88888.00 2008-04-12 13:26:42.408 103 18233.20 80.77 52516.06 88888.00 2008-04-12 13:26:42.908 103 18233.17 80.75 52516.06 88888.00 2008-04-12 13:26:43.408 103 18233.18 80.67 52516.10 88888.00 2008-04-12 13:26:43.908 103 18233.23 80.67 52515.95 88888.00 2008-04-12 13:26:44.408 103 18233.34 80.76 52515.90 88888.00 2008-04-12 13:26:44.908 103 18233.50 80.76 52515.92 88888.00 2008-04-12 13:26:45.408 103 18233.42 80.77 52515.92 88888.00 2008-04-12 13:26:45.908 103 18233.24 80.81 52515.92 88888.00 2008-04-12 13:26:46.408 103 18233.19 80.81 52515.92 88888.00 2008-04-12 13:26:46.908 103 18233.25 80.80 52516.06 88888.00 2008-04-12 13:26:47.408 103 18233.30 80.81 52516.02 88888.00 2008-04-12 13:26:47.908 103 18233.34 80.81 52516.00 88888.00 2008-04-12 13:26:48.408 103 18233.41 80.83 52516.01 88888.00 2008-04-12 13:26:48.908 103 18233.41 80.82 52515.94 88888.00 2008-04-12 13:26:49.408 103 18233.38 80.82 52515.91 88888.00 2008-04-12 13:26:49.908 103 18233.33 80.85 52515.90 88888.00 2008-04-12 13:26:50.408 103 18233.21 80.89 52515.88 88888.00 2008-04-12 13:26:50.908 103 18233.30 80.88 52515.94 88888.00 2008-04-12 13:26:51.408 103 18233.26 80.86 52516.07 88888.00 2008-04-12 13:26:51.908 103 18233.19 80.85 52516.14 88888.00 2008-04-12 13:26:52.408 103 18233.18 80.86 52516.24 88888.00 2008-04-12 13:26:52.908 103 18233.11 80.86 52516.22 88888.00 2008-04-12 13:26:53.408 103 18233.15 80.80 52516.18 88888.00 2008-04-12 13:26:53.908 103 18233.25 80.82 52516.22 88888.00 2008-04-12 13:26:54.408 103 18233.19 80.96 52516.10 88888.00 2008-04-12 13:26:54.908 103 18233.29 80.98 52515.97 88888.00 2008-04-12 13:26:55.408 103 18233.39 80.99 52516.04 88888.00 2008-04-12 13:26:55.908 103 18233.40 80.96 52516.09 88888.00 2008-04-12 13:26:56.408 103 18233.41 80.95 52516.13 88888.00 2008-04-12 13:26:56.908 103 18233.30 81.04 52516.18 88888.00 2008-04-12 13:26:57.408 103 18233.36 81.01 52516.16 88888.00 2008-04-12 13:26:57.908 103 18233.32 81.03 52516.05 88888.00 2008-04-12 13:26:58.408 103 18233.31 80.98 52516.06 88888.00 2008-04-12 13:26:58.908 103 18233.14 80.97 52516.05 88888.00 2008-04-12 13:26:59.408 103 18232.77 81.00 52516.14 88888.00 2008-04-12 13:26:59.908 103 18233.04 81.02 52516.16 88888.00 2008-04-12 13:27:00.408 103 18233.32 81.06 52516.21 88888.00 2008-04-12 13:27:00.908 103 18233.44 81.06 52516.19 88888.00 2008-04-12 13:27:01.408 103 18233.54 81.01 52516.11 88888.00 2008-04-12 13:27:01.908 103 18233.54 81.03 52516.02 88888.00 2008-04-12 13:27:02.408 103 18233.60 81.02 52516.03 88888.00 2008-04-12 13:27:02.908 103 18233.52 81.06 52515.94 88888.00 2008-04-12 13:27:03.408 103 18233.51 81.08 52515.89 88888.00 2008-04-12 13:27:03.908 103 18233.38 81.04 52515.93 88888.00 2008-04-12 13:27:04.408 103 18233.43 81.07 52515.97 88888.00 2008-04-12 13:27:04.908 103 18233.55 81.05 52516.06 88888.00 2008-04-12 13:27:05.408 103 18233.57 81.01 52516.06 88888.00 2008-04-12 13:27:05.908 103 18233.65 81.01 52515.92 88888.00 2008-04-12 13:27:06.408 103 18233.64 80.95 52515.89 88888.00 2008-04-12 13:27:06.908 103 18233.67 80.85 52515.87 88888.00 2008-04-12 13:27:07.408 103 18233.72 80.92 52515.97 88888.00 2008-04-12 13:27:07.908 103 18233.67 80.91 52515.99 88888.00 2008-04-12 13:27:08.408 103 18233.65 80.88 52516.05 88888.00 2008-04-12 13:27:08.908 103 18233.53 80.84 52516.12 88888.00 2008-04-12 13:27:09.408 103 18233.44 80.90 52516.24 88888.00 2008-04-12 13:27:09.908 103 18233.43 80.97 52516.23 88888.00 2008-04-12 13:27:10.408 103 18233.63 80.90 52516.23 88888.00 2008-04-12 13:27:10.908 103 18233.43 80.90 52516.30 88888.00 2008-04-12 13:27:11.408 103 18233.30 80.89 52516.32 88888.00 2008-04-12 13:27:11.908 103 18233.45 80.94 52516.33 88888.00 2008-04-12 13:27:12.408 103 18233.46 80.86 52516.34 88888.00 2008-04-12 13:27:12.908 103 18233.34 80.87 52516.24 88888.00 2008-04-12 13:27:13.408 103 18233.30 80.88 52516.24 88888.00 2008-04-12 13:27:13.908 103 18233.45 80.82 52516.27 88888.00 2008-04-12 13:27:14.408 103 18233.38 80.78 52516.35 88888.00 2008-04-12 13:27:14.908 103 18233.36 80.78 52516.40 88888.00 2008-04-12 13:27:15.408 103 18233.38 80.72 52516.36 88888.00 2008-04-12 13:27:15.908 103 18233.40 80.68 52516.34 88888.00 2008-04-12 13:27:16.408 103 18233.40 80.62 52516.22 88888.00 2008-04-12 13:27:16.908 103 18233.39 80.57 52516.22 88888.00 2008-04-12 13:27:17.408 103 18233.50 80.56 52516.21 88888.00 2008-04-12 13:27:17.908 103 18233.63 80.53 52516.15 88888.00 2008-04-12 13:27:18.408 103 18233.63 80.53 52516.03 88888.00 2008-04-12 13:27:18.908 103 18233.55 80.48 52515.95 88888.00 2008-04-12 13:27:19.408 103 18233.45 80.47 52515.98 88888.00 2008-04-12 13:27:19.908 103 18233.65 80.47 52516.13 88888.00 2008-04-12 13:27:20.408 103 18233.74 80.47 52516.09 88888.00 2008-04-12 13:27:20.908 103 18233.61 80.43 52516.11 88888.00 2008-04-12 13:27:21.408 103 18233.71 80.40 52516.13 88888.00 2008-04-12 13:27:21.908 103 18233.72 80.36 52516.07 88888.00 2008-04-12 13:27:22.408 103 18233.69 80.39 52516.07 88888.00 2008-04-12 13:27:22.908 103 18233.71 80.46 52516.13 88888.00 2008-04-12 13:27:23.408 103 18233.75 80.53 52516.11 88888.00 2008-04-12 13:27:23.908 103 18233.71 80.52 52516.14 88888.00 2008-04-12 13:27:24.408 103 18233.73 80.42 52516.15 88888.00 2008-04-12 13:27:24.908 103 18233.64 80.39 52516.06 88888.00 2008-04-12 13:27:25.408 103 18233.73 80.38 52516.03 88888.00 2008-04-12 13:27:25.908 103 18233.82 80.39 52516.10 88888.00 2008-04-12 13:27:26.408 103 18233.84 80.32 52515.98 88888.00 2008-04-12 13:27:26.908 103 18233.85 80.24 52515.93 88888.00 2008-04-12 13:27:27.408 103 18233.91 80.23 52516.01 88888.00 2008-04-12 13:27:27.908 103 18234.01 80.29 52516.09 88888.00 2008-04-12 13:27:28.408 103 18234.05 80.33 52516.04 88888.00 2008-04-12 13:27:28.908 103 18233.95 80.26 52516.01 88888.00 2008-04-12 13:27:29.408 103 18234.06 80.28 52516.09 88888.00 2008-04-12 13:27:29.908 103 18234.08 80.29 52516.07 88888.00 2008-04-12 13:27:30.408 103 18233.98 80.29 52516.03 88888.00 2008-04-12 13:27:30.908 103 18234.07 80.23 52516.10 88888.00 2008-04-12 13:27:31.408 103 18234.15 80.20 52516.16 88888.00 2008-04-12 13:27:31.908 103 18234.11 80.18 52516.01 88888.00 2008-04-12 13:27:32.408 103 18234.23 80.22 52515.91 88888.00 2008-04-12 13:27:32.908 103 18234.23 80.29 52516.04 88888.00 2008-04-12 13:27:33.408 103 18234.28 80.29 52516.05 88888.00 2008-04-12 13:27:33.908 103 18234.25 80.37 52515.90 88888.00 2008-04-12 13:27:34.408 103 18234.33 80.35 52515.90 88888.00 2008-04-12 13:27:34.908 103 18234.34 80.31 52516.02 88888.00 2008-04-12 13:27:35.408 103 18234.29 80.37 52516.22 88888.00 2008-04-12 13:27:35.908 103 18234.16 80.36 52516.26 88888.00 2008-04-12 13:27:36.408 103 18234.18 80.33 52516.13 88888.00 2008-04-12 13:27:36.908 103 18234.33 80.35 52516.02 88888.00 2008-04-12 13:27:37.408 103 18234.30 80.48 52516.17 88888.00 2008-04-12 13:27:37.908 103 18234.39 80.54 52516.32 88888.00 2008-04-12 13:27:38.408 103 18234.32 80.54 52516.15 88888.00 2008-04-12 13:27:38.908 103 18234.33 80.59 52516.10 88888.00 2008-04-12 13:27:39.408 103 18234.34 80.67 52516.23 88888.00 2008-04-12 13:27:39.908 103 18234.29 80.64 52516.25 88888.00 2008-04-12 13:27:40.408 103 18234.27 80.70 52516.15 88888.00 2008-04-12 13:27:40.908 103 18234.31 80.80 52516.22 88888.00 2008-04-12 13:27:41.408 103 18234.36 80.83 52516.24 88888.00 2008-04-12 13:27:41.908 103 18234.30 80.79 52516.36 88888.00 2008-04-12 13:27:42.408 103 18234.27 80.76 52516.36 88888.00 2008-04-12 13:27:42.908 103 18234.30 80.78 52516.35 88888.00 2008-04-12 13:27:43.408 103 18234.31 80.83 52516.30 88888.00 2008-04-12 13:27:43.908 103 18234.33 80.84 52516.18 88888.00 2008-04-12 13:27:44.408 103 18234.12 80.80 52516.16 88888.00 2008-04-12 13:27:44.908 103 18234.06 80.86 52516.22 88888.00 2008-04-12 13:27:45.408 103 18234.06 80.90 52516.33 88888.00 2008-04-12 13:27:45.908 103 18234.09 80.99 52516.30 88888.00 2008-04-12 13:27:46.408 103 18234.04 81.09 52516.25 88888.00 2008-04-12 13:27:46.908 103 18234.02 81.09 52516.24 88888.00 2008-04-12 13:27:47.408 103 18234.00 81.03 52516.25 88888.00 2008-04-12 13:27:47.908 103 18234.00 81.02 52516.25 88888.00 2008-04-12 13:27:48.408 103 18234.01 81.11 52516.27 88888.00 2008-04-12 13:27:48.908 103 18234.00 81.21 52516.30 88888.00 2008-04-12 13:27:49.408 103 18234.06 81.25 52516.17 88888.00 2008-04-12 13:27:49.908 103 18233.97 81.17 52516.19 88888.00 2008-04-12 13:27:50.408 103 18234.19 81.07 52516.19 88888.00 2008-04-12 13:27:50.908 103 18234.15 81.06 52516.26 88888.00 2008-04-12 13:27:51.408 103 18234.08 81.03 52516.21 88888.00 2008-04-12 13:27:51.908 103 18234.12 81.08 52516.15 88888.00 2008-04-12 13:27:52.408 103 18234.09 81.11 52516.07 88888.00 2008-04-12 13:27:52.908 103 18234.06 81.14 52516.03 88888.00 2008-04-12 13:27:53.408 103 18234.12 81.17 52516.01 88888.00 2008-04-12 13:27:53.908 103 18234.08 81.10 52516.04 88888.00 2008-04-12 13:27:54.408 103 18234.09 81.09 52516.12 88888.00 2008-04-12 13:27:54.908 103 18234.07 81.09 52516.18 88888.00 2008-04-12 13:27:55.408 103 18234.10 81.10 52516.14 88888.00 2008-04-12 13:27:55.908 103 18234.19 81.11 52516.17 88888.00 2008-04-12 13:27:56.408 103 18234.07 81.17 52516.06 88888.00 2008-04-12 13:27:56.908 103 18234.19 81.17 52516.01 88888.00 2008-04-12 13:27:57.408 103 18234.15 81.15 52516.03 88888.00 2008-04-12 13:27:57.908 103 18233.99 81.11 52516.11 88888.00 2008-04-12 13:27:58.408 103 18233.95 81.15 52516.13 88888.00 2008-04-12 13:27:58.908 103 18234.08 81.18 52516.18 88888.00 2008-04-12 13:27:59.408 103 18234.16 81.19 52516.21 88888.00 2008-04-12 13:27:59.908 103 18234.14 81.14 52516.14 88888.00 2008-04-12 13:28:00.408 103 18234.02 81.11 52516.04 88888.00 2008-04-12 13:28:00.908 103 18233.91 81.13 52516.10 88888.00 2008-04-12 13:28:01.408 103 18233.99 81.14 52516.28 88888.00 2008-04-12 13:28:01.908 103 18234.14 81.14 52516.32 88888.00 2008-04-12 13:28:02.408 103 18234.18 81.11 52516.19 88888.00 2008-04-12 13:28:02.908 103 18234.10 81.10 52516.27 88888.00 2008-04-12 13:28:03.408 103 18234.14 81.06 52516.29 88888.00 2008-04-12 13:28:03.908 103 18234.20 81.02 52516.24 88888.00 2008-04-12 13:28:04.408 103 18234.22 80.94 52516.24 88888.00 2008-04-12 13:28:04.908 103 18234.23 80.92 52516.24 88888.00 2008-04-12 13:28:05.408 103 18234.27 80.96 52516.30 88888.00 2008-04-12 13:28:05.908 103 18234.27 80.92 52516.30 88888.00 2008-04-12 13:28:06.408 103 18234.28 80.94 52516.27 88888.00 2008-04-12 13:28:06.908 103 18234.36 80.99 52516.26 88888.00 2008-04-12 13:28:07.408 103 18234.55 80.94 52516.32 88888.00 2008-04-12 13:28:07.908 103 18234.59 80.92 52516.28 88888.00 2008-04-12 13:28:08.408 103 18234.44 80.94 52516.27 88888.00 2008-04-12 13:28:08.908 103 18234.54 80.94 52516.27 88888.00 2008-04-12 13:28:09.408 103 18234.61 80.88 52516.28 88888.00 2008-04-12 13:28:09.908 103 18234.54 80.88 52516.28 88888.00 2008-04-12 13:28:10.408 103 18234.52 80.88 52516.27 88888.00 2008-04-12 13:28:10.908 103 18234.53 80.89 52516.26 88888.00 2008-04-12 13:28:11.408 103 18234.48 80.80 52516.27 88888.00 2008-04-12 13:28:11.908 103 18234.54 80.87 52516.24 88888.00 2008-04-12 13:28:12.408 103 18234.54 80.90 52516.24 88888.00 2008-04-12 13:28:12.908 103 18234.51 80.92 52516.28 88888.00 2008-04-12 13:28:13.408 103 18234.41 80.89 52516.36 88888.00 2008-04-12 13:28:13.908 103 18234.44 80.97 52516.29 88888.00 2008-04-12 13:28:14.408 103 18234.49 81.05 52516.26 88888.00 2008-04-12 13:28:14.908 103 18234.44 81.09 52516.19 88888.00 2008-04-12 13:28:15.408 103 18234.55 81.08 52516.23 88888.00 2008-04-12 13:28:15.908 103 18234.62 81.05 52516.19 88888.00 2008-04-12 13:28:16.408 103 18234.70 81.07 52516.04 88888.00 2008-04-12 13:28:16.908 103 18234.65 81.14 52516.05 88888.00 2008-04-12 13:28:17.408 103 18234.52 81.20 52516.12 88888.00 2008-04-12 13:28:17.908 103 18234.56 81.14 52516.13 88888.00 2008-04-12 13:28:18.408 103 18234.69 81.12 52516.25 88888.00 2008-04-12 13:28:18.908 103 18234.65 81.10 52516.24 88888.00 2008-04-12 13:28:19.408 103 18234.65 81.10 52516.19 88888.00 2008-04-12 13:28:19.908 103 18234.63 81.14 52516.27 88888.00 2008-04-12 13:28:20.408 103 18234.52 81.12 52516.38 88888.00 2008-04-12 13:28:20.908 103 18234.56 81.10 52516.39 88888.00 2008-04-12 13:28:21.408 103 18234.56 81.09 52516.28 88888.00 2008-04-12 13:28:21.908 103 18234.54 81.14 52516.22 88888.00 2008-04-12 13:28:22.408 103 18234.61 81.23 52516.25 88888.00 2008-04-12 13:28:22.908 103 18234.69 81.22 52516.34 88888.00 2008-04-12 13:28:23.408 103 18234.64 81.22 52516.27 88888.00 2008-04-12 13:28:23.908 103 18234.72 81.30 52516.19 88888.00 2008-04-12 13:28:24.408 103 18234.65 81.31 52516.29 88888.00 2008-04-12 13:28:24.908 103 18234.62 81.30 52516.34 88888.00 2008-04-12 13:28:25.408 103 18234.62 81.26 52516.26 88888.00 2008-04-12 13:28:25.908 103 18234.71 81.23 52516.21 88888.00 2008-04-12 13:28:26.408 103 18234.73 81.17 52516.16 88888.00 2008-04-12 13:28:26.908 103 18234.72 81.13 52516.18 88888.00 2008-04-12 13:28:27.408 103 18234.77 81.13 52516.15 88888.00 2008-04-12 13:28:27.908 103 18234.85 81.13 52516.15 88888.00 2008-04-12 13:28:28.408 103 18235.03 81.13 52516.17 88888.00 2008-04-12 13:28:28.908 103 18234.91 81.15 52516.27 88888.00 2008-04-12 13:28:29.408 103 18234.86 81.20 52516.23 88888.00 2008-04-12 13:28:29.908 103 18234.88 81.15 52516.17 88888.00 2008-04-12 13:28:30.408 103 18234.94 81.08 52516.03 88888.00 2008-04-12 13:28:30.908 103 18234.91 81.09 52516.09 88888.00 2008-04-12 13:28:31.408 103 18234.93 81.07 52516.21 88888.00 2008-04-12 13:28:31.908 103 18234.91 81.04 52516.10 88888.00 2008-04-12 13:28:32.408 103 18234.86 81.04 52515.98 88888.00 2008-04-12 13:28:32.908 103 18234.87 81.07 52515.98 88888.00 2008-04-12 13:28:33.408 103 18234.87 81.05 52515.94 88888.00 2008-04-12 13:28:33.908 103 18234.76 81.07 52515.93 88888.00 2008-04-12 13:28:34.408 103 18234.81 81.09 52515.94 88888.00 2008-04-12 13:28:34.908 103 18234.84 81.11 52515.94 88888.00 2008-04-12 13:28:35.408 103 18234.88 81.07 52516.11 88888.00 2008-04-12 13:28:35.908 103 18234.91 81.02 52516.09 88888.00 2008-04-12 13:28:36.408 103 18234.95 81.05 52515.90 88888.00 2008-04-12 13:28:36.908 103 18234.97 81.01 52515.93 88888.00 2008-04-12 13:28:37.408 103 18234.97 80.96 52515.98 88888.00 2008-04-12 13:28:37.908 103 18234.95 80.94 52515.92 88888.00 2008-04-12 13:28:38.408 103 18234.87 80.91 52516.04 88888.00 2008-04-12 13:28:38.908 103 18234.94 80.85 52516.06 88888.00 2008-04-12 13:28:39.408 103 18234.91 80.83 52516.05 88888.00 2008-04-12 13:28:39.908 103 18234.94 80.84 52516.05 88888.00 2008-04-12 13:28:40.408 103 18234.98 80.80 52516.04 88888.00 2008-04-12 13:28:40.908 103 18235.03 80.80 52516.05 88888.00 2008-04-12 13:28:41.408 103 18235.02 80.73 52516.04 88888.00 2008-04-12 13:28:41.908 103 18235.02 80.61 52515.94 88888.00 2008-04-12 13:28:42.408 103 18235.05 80.65 52515.91 88888.00 2008-04-12 13:28:42.908 103 18235.03 80.58 52515.94 88888.00 2008-04-12 13:28:43.408 103 18235.02 80.72 52515.98 88888.00 2008-04-12 13:28:43.908 103 18234.97 80.75 52515.97 88888.00 2008-04-12 13:28:44.408 103 18234.93 80.70 52515.92 88888.00 2008-04-12 13:28:44.908 103 18234.74 80.65 52515.87 88888.00 2008-04-12 13:28:45.408 103 18234.80 80.66 52515.89 88888.00 2008-04-12 13:28:45.908 103 18234.93 80.66 52515.86 88888.00 2008-04-12 13:28:46.408 103 18235.14 80.76 52515.90 88888.00 2008-04-12 13:28:46.908 103 18235.26 80.74 52515.92 88888.00 2008-04-12 13:28:47.408 103 18235.27 80.68 52515.83 88888.00 2008-04-12 13:28:47.908 103 18235.26 80.68 52515.94 88888.00 2008-04-12 13:28:48.408 103 18235.26 80.69 52516.02 88888.00 2008-04-12 13:28:48.908 103 18235.26 80.64 52516.06 88888.00 2008-04-12 13:28:49.408 103 18235.24 80.59 52516.16 88888.00 2008-04-12 13:28:49.908 103 18235.07 80.55 52516.16 88888.00 2008-04-12 13:28:50.408 103 18235.03 80.58 52516.10 88888.00 2008-04-12 13:28:50.908 103 18234.99 80.56 52516.02 88888.00 2008-04-12 13:28:51.408 103 18235.05 80.54 52515.95 88888.00 2008-04-12 13:28:51.908 103 18235.14 80.54 52515.94 88888.00 2008-04-12 13:28:52.408 103 18235.15 80.57 52516.02 88888.00 2008-04-12 13:28:52.908 103 18235.14 80.54 52515.93 88888.00 2008-04-12 13:28:53.408 103 18235.18 80.53 52515.97 88888.00 2008-04-12 13:28:53.908 103 18235.20 80.54 52516.02 88888.00 2008-04-12 13:28:54.408 103 18235.16 80.52 52516.09 88888.00 2008-04-12 13:28:54.908 103 18235.14 80.49 52516.11 88888.00 2008-04-12 13:28:55.408 103 18235.15 80.55 52516.05 88888.00 2008-04-12 13:28:55.908 103 18235.24 80.66 52516.04 88888.00 2008-04-12 13:28:56.408 103 18235.23 80.66 52516.02 88888.00 2008-04-12 13:28:56.908 103 18235.20 80.63 52516.00 88888.00 2008-04-12 13:28:57.408 103 18235.21 80.64 52516.02 88888.00 2008-04-12 13:28:57.908 103 18235.20 80.56 52516.03 88888.00 2008-04-12 13:28:58.408 103 18235.23 80.58 52516.02 88888.00 2008-04-12 13:28:58.908 103 18235.29 80.59 52516.04 88888.00 2008-04-12 13:28:59.408 103 18235.29 80.65 52516.10 88888.00 2008-04-12 13:28:59.908 103 18235.24 80.64 52516.15 88888.00 2008-04-12 13:29:00.408 103 18235.23 80.69 52516.10 88888.00 2008-04-12 13:29:00.908 103 18235.37 80.70 52516.02 88888.00 2008-04-12 13:29:01.408 103 18235.40 80.70 52516.13 88888.00 2008-04-12 13:29:01.908 103 18235.41 80.72 52516.07 88888.00 2008-04-12 13:29:02.408 103 18235.48 80.71 52515.98 88888.00 2008-04-12 13:29:02.908 103 18235.43 80.70 52515.92 88888.00 2008-04-12 13:29:03.408 103 18235.43 80.67 52515.93 88888.00 2008-04-12 13:29:03.908 103 18235.56 80.73 52515.94 88888.00 2008-04-12 13:29:04.408 103 18235.58 80.70 52515.88 88888.00 2008-04-12 13:29:04.908 103 18235.59 80.67 52515.81 88888.00 2008-04-12 13:29:05.408 103 18235.69 80.66 52515.75 88888.00 2008-04-12 13:29:05.908 103 18235.75 80.69 52515.72 88888.00 2008-04-12 13:29:06.408 103 18235.78 80.68 52515.75 88888.00 2008-04-12 13:29:06.908 103 18235.81 80.61 52515.83 88888.00 2008-04-12 13:29:07.408 103 18235.79 80.54 52515.78 88888.00 2008-04-12 13:29:07.908 103 18235.85 80.56 52515.72 88888.00 2008-04-12 13:29:08.408 103 18235.85 80.64 52515.70 88888.00 2008-04-12 13:29:08.908 103 18235.79 80.63 52515.71 88888.00 2008-04-12 13:29:09.408 103 18235.69 80.61 52515.76 88888.00 2008-04-12 13:29:09.908 103 18235.59 80.53 52515.81 88888.00 2008-04-12 13:29:10.408 103 18235.41 80.70 52515.79 88888.00 2008-04-12 13:29:10.908 103 18235.47 80.70 52515.78 88888.00 2008-04-12 13:29:11.408 103 18235.54 80.63 52515.86 88888.00 2008-04-12 13:29:11.908 103 18235.51 80.64 52515.71 88888.00 2008-04-12 13:29:12.408 103 18235.59 80.59 52515.70 88888.00 2008-04-12 13:29:12.908 103 18235.61 80.62 52515.74 88888.00 2008-04-12 13:29:13.408 103 18235.53 80.61 52515.71 88888.00 2008-04-12 13:29:13.908 103 18235.58 80.62 52515.69 88888.00 2008-04-12 13:29:14.408 103 18235.57 80.59 52515.61 88888.00 2008-04-12 13:29:14.908 103 18235.47 80.61 52515.65 88888.00 2008-04-12 13:29:15.408 103 18235.45 80.56 52515.66 88888.00 2008-04-12 13:29:15.908 103 18235.31 80.59 52515.71 88888.00 2008-04-12 13:29:16.408 103 18235.37 80.58 52515.84 88888.00 2008-04-12 13:29:16.908 103 18235.26 80.51 52515.86 88888.00 2008-04-12 13:29:17.408 103 18235.21 80.52 52515.91 88888.00 2008-04-12 13:29:17.908 103 18235.35 80.52 52515.95 88888.00 2008-04-12 13:29:18.408 103 18235.32 80.50 52515.97 88888.00 2008-04-12 13:29:18.908 103 18235.34 80.44 52515.76 88888.00 2008-04-12 13:29:19.408 103 18235.34 80.43 52515.63 88888.00 2008-04-12 13:29:19.908 103 18235.32 80.44 52515.72 88888.00 2008-04-12 13:29:20.408 103 18235.36 80.47 52515.70 88888.00 2008-04-12 13:29:20.908 103 18235.34 80.50 52515.69 88888.00 2008-04-12 13:29:21.408 103 18235.17 80.54 52515.69 88888.00 2008-04-12 13:29:21.908 103 18235.20 80.47 52515.78 88888.00 2008-04-12 13:29:22.408 103 18235.25 80.50 52515.65 88888.00 2008-04-12 13:29:22.908 103 18235.25 80.44 52515.69 88888.00 2008-04-12 13:29:23.408 103 18235.24 80.46 52515.59 88888.00 2008-04-12 13:29:23.908 103 18235.17 80.54 52515.56 88888.00 2008-04-12 13:29:24.408 103 18235.27 80.58 52515.78 88888.00 2008-04-12 13:29:24.908 103 18235.29 80.49 52515.83 88888.00 2008-04-12 13:29:25.408 103 18235.27 80.49 52515.83 88888.00 2008-04-12 13:29:25.908 103 18235.20 80.44 52515.90 88888.00 2008-04-12 13:29:26.408 103 18235.12 80.42 52515.83 88888.00 2008-04-12 13:29:26.908 103 18235.24 80.45 52515.92 88888.00 2008-04-12 13:29:27.408 103 18235.16 80.43 52515.84 88888.00 2008-04-12 13:29:27.908 103 18235.20 80.30 52515.79 88888.00 2008-04-12 13:29:28.408 103 18235.26 80.26 52515.82 88888.00 2008-04-12 13:29:28.908 103 18235.24 80.29 52515.75 88888.00 2008-04-12 13:29:29.408 103 18235.25 80.32 52515.72 88888.00 2008-04-12 13:29:29.908 103 18235.10 80.34 52515.67 88888.00 2008-04-12 13:29:30.408 103 18235.03 80.33 52515.76 88888.00 2008-04-12 13:29:30.908 103 18235.15 80.30 52515.94 88888.00 2008-04-12 13:29:31.408 103 18235.27 80.38 52515.87 88888.00 2008-04-12 13:29:31.908 103 18235.24 80.43 52515.75 88888.00 2008-04-12 13:29:32.408 103 18235.25 80.44 52515.75 88888.00 2008-04-12 13:29:32.908 103 18235.29 80.40 52515.76 88888.00 2008-04-12 13:29:33.408 103 18235.30 80.12 52515.67 88888.00 2008-04-12 13:29:33.908 103 18235.29 80.02 52515.63 88888.00 2008-04-12 13:29:34.408 103 18235.30 79.88 52515.64 88888.00 2008-04-12 13:29:34.908 103 18235.25 79.90 52515.77 88888.00 2008-04-12 13:29:35.408 103 18235.14 80.00 52515.72 88888.00 2008-04-12 13:29:35.908 103 18235.10 80.07 52515.76 88888.00 2008-04-12 13:29:36.408 103 18235.15 80.35 52515.80 88888.00 2008-04-12 13:29:36.908 103 18235.19 80.47 52515.83 88888.00 2008-04-12 13:29:37.408 103 18235.30 80.46 52515.78 88888.00 2008-04-12 13:29:37.908 103 18235.27 80.49 52515.70 88888.00 2008-04-12 13:29:38.408 103 18235.29 80.49 52515.56 88888.00 2008-04-12 13:29:38.908 103 18235.26 80.52 52515.60 88888.00 2008-04-12 13:29:39.408 103 18235.38 80.54 52515.63 88888.00 2008-04-12 13:29:39.908 103 18235.40 80.52 52515.66 88888.00 2008-04-12 13:29:40.408 103 18235.40 80.54 52515.69 88888.00 2008-04-12 13:29:40.908 103 18235.42 80.49 52515.66 88888.00 2008-04-12 13:29:41.408 103 18235.32 80.39 52515.64 88888.00 2008-04-12 13:29:41.908 103 18235.31 80.32 52515.69 88888.00 2008-04-12 13:29:42.408 103 18235.31 80.26 52515.77 88888.00 2008-04-12 13:29:42.908 103 18235.35 80.20 52515.57 88888.00 2008-04-12 13:29:43.408 103 18235.47 80.10 52515.65 88888.00 2008-04-12 13:29:43.908 103 18235.49 80.07 52515.65 88888.00 2008-04-12 13:29:44.408 103 18235.39 80.05 52515.76 88888.00 2008-04-12 13:29:44.908 103 18235.48 80.29 52515.77 88888.00 2008-04-12 13:29:45.408 103 18235.49 80.43 52515.76 88888.00 2008-04-12 13:29:45.908 103 18235.57 80.39 52515.86 88888.00 2008-04-12 13:29:46.408 103 18235.49 80.35 52515.78 88888.00 2008-04-12 13:29:46.908 103 18235.60 80.29 52515.79 88888.00 2008-04-12 13:29:47.408 103 18235.63 80.30 52515.78 88888.00 2008-04-12 13:29:47.908 103 18235.68 80.17 52515.83 88888.00 2008-04-12 13:29:48.408 103 18235.60 80.29 52515.72 88888.00 2008-04-12 13:29:48.908 103 18235.56 80.40 52515.67 88888.00 2008-04-12 13:29:49.408 103 18235.56 80.41 52515.82 88888.00 2008-04-12 13:29:49.908 103 18235.54 80.38 52515.94 88888.00 2008-04-12 13:29:50.408 103 18235.66 80.37 52515.92 88888.00 2008-04-12 13:29:50.908 103 18235.64 80.38 52515.99 88888.00 2008-04-12 13:29:51.408 103 18235.73 80.33 52516.00 88888.00 2008-04-12 13:29:51.908 103 18235.77 80.44 52515.94 88888.00 2008-04-12 13:29:52.408 103 18235.72 80.38 52516.01 88888.00 2008-04-12 13:29:52.908 103 18235.70 80.30 52516.03 88888.00 2008-04-12 13:29:53.408 103 18235.73 80.20 52515.97 88888.00 2008-04-12 13:29:53.908 103 18235.70 80.15 52515.92 88888.00 2008-04-12 13:29:54.408 103 18235.66 80.13 52515.83 88888.00 2008-04-12 13:29:54.908 103 18235.60 80.19 52515.77 88888.00 2008-04-12 13:29:55.408 103 18235.59 80.30 52515.76 88888.00 2008-04-12 13:29:55.908 103 18235.74 80.26 52515.82 88888.00 2008-04-12 13:29:56.408 103 18235.73 80.24 52515.84 88888.00 2008-04-12 13:29:56.908 103 18235.58 80.24 52515.83 88888.00 2008-04-12 13:29:57.408 103 18235.61 80.21 52515.79 88888.00 2008-04-12 13:29:57.908 103 18235.64 80.09 52515.78 88888.00 2008-04-12 13:29:58.408 103 18235.63 80.08 52515.78 88888.00 2008-04-12 13:29:58.908 103 18235.60 80.12 52515.78 88888.00 2008-04-12 13:29:59.408 103 18235.56 80.13 52515.74 88888.00 2008-04-12 13:29:59.908 103 18235.62 80.14 52515.72 88888.00 2008-04-12 13:30:00.408 103 18235.61 80.14 52515.69 88888.00 2008-04-12 13:30:00.908 103 18235.53 80.12 52515.66 88888.00 2008-04-12 13:30:01.408 103 18235.53 80.06 52515.57 88888.00 2008-04-12 13:30:01.908 103 18235.59 80.02 52515.61 88888.00 2008-04-12 13:30:02.408 103 18235.57 80.02 52515.58 88888.00 2008-04-12 13:30:02.908 103 18235.57 80.07 52515.57 88888.00 2008-04-12 13:30:03.408 103 18235.54 80.08 52515.65 88888.00 2008-04-12 13:30:03.908 103 18235.58 80.08 52515.83 88888.00 2008-04-12 13:30:04.408 103 18235.50 80.06 52515.86 88888.00 2008-04-12 13:30:04.908 103 18235.41 79.97 52515.67 88888.00 2008-04-12 13:30:05.408 103 18235.47 80.09 52515.56 88888.00 2008-04-12 13:30:05.908 103 18235.56 80.15 52515.54 88888.00 2008-04-12 13:30:06.408 103 18235.45 80.14 52515.63 88888.00 2008-04-12 13:30:06.908 103 18235.64 80.08 52515.70 88888.00 2008-04-12 13:30:07.408 103 18235.77 80.10 52515.83 88888.00 2008-04-12 13:30:07.908 103 18235.71 80.19 52515.78 88888.00 2008-04-12 13:30:08.408 103 18235.81 80.22 52515.67 88888.00 2008-04-12 13:30:08.908 103 18235.81 80.07 52515.58 88888.00 2008-04-12 13:30:09.408 103 18235.73 79.99 52515.59 88888.00 2008-04-12 13:30:09.908 103 18235.60 80.20 52515.64 88888.00 2008-04-12 13:30:10.408 103 18235.61 80.25 52515.80 88888.00 2008-04-12 13:30:10.908 103 18235.52 80.24 52515.75 88888.00 2008-04-12 13:30:11.408 103 18235.40 80.24 52515.60 88888.00 2008-04-12 13:30:11.908 103 18235.37 80.20 52515.60 88888.00 2008-04-12 13:30:12.408 103 18235.45 80.19 52515.79 88888.00 2008-04-12 13:30:12.908 103 18235.46 80.24 52515.82 88888.00 2008-04-12 13:30:13.408 103 18235.45 80.34 52515.83 88888.00 2008-04-12 13:30:13.908 103 18235.49 80.33 52515.82 88888.00 2008-04-12 13:30:14.408 103 18235.45 80.34 52515.88 88888.00 2008-04-12 13:30:14.908 103 18235.38 80.37 52515.91 88888.00 2008-04-12 13:30:15.408 103 18235.42 80.39 52515.72 88888.00 2008-04-12 13:30:15.908 103 18235.51 80.39 52515.58 88888.00 2008-04-12 13:30:16.408 103 18235.56 80.37 52515.66 88888.00 2008-04-12 13:30:16.908 103 18235.47 80.32 52515.71 88888.00 2008-04-12 13:30:17.408 103 18235.43 80.34 52515.76 88888.00 2008-04-12 13:30:17.908 103 18235.47 80.35 52515.75 88888.00 2008-04-12 13:30:18.408 103 18235.40 80.26 52515.80 88888.00 2008-04-12 13:30:18.908 103 18235.48 80.25 52515.84 88888.00 2008-04-12 13:30:19.408 103 18235.36 80.20 52515.79 88888.00 2008-04-12 13:30:19.908 103 18235.40 80.22 52515.75 88888.00 2008-04-12 13:30:20.408 103 18235.28 80.17 52515.79 88888.00 2008-04-12 13:30:20.908 103 18235.27 80.21 52515.77 88888.00 2008-04-12 13:30:21.408 103 18235.40 80.28 52515.77 88888.00 2008-04-12 13:30:21.908 103 18235.41 80.20 52515.86 88888.00 2008-04-12 13:30:22.408 103 18235.42 80.12 52515.98 88888.00 2008-04-12 13:30:22.908 103 18235.42 80.21 52515.83 88888.00 2008-04-12 13:30:23.408 103 18235.43 80.26 52515.68 88888.00 2008-04-12 13:30:23.908 103 18235.48 80.25 52515.72 88888.00 2008-04-12 13:30:24.408 103 18235.38 80.31 52515.76 88888.00 2008-04-12 13:30:24.908 103 18235.38 80.30 52515.72 88888.00 2008-04-12 13:30:25.408 103 18235.42 80.26 52515.67 88888.00 2008-04-12 13:30:25.908 103 18235.54 80.29 52515.66 88888.00 2008-04-12 13:30:26.408 103 18235.49 80.30 52515.67 88888.00 2008-04-12 13:30:26.908 103 18235.51 80.25 52515.66 88888.00 2008-04-12 13:30:27.408 103 18235.62 80.25 52515.65 88888.00 2008-04-12 13:30:27.908 103 18235.59 80.26 52515.56 88888.00 2008-04-12 13:30:28.408 103 18235.47 80.29 52515.58 88888.00 2008-04-12 13:30:28.908 103 18235.42 80.26 52515.64 88888.00 2008-04-12 13:30:29.408 103 18235.32 80.25 52515.70 88888.00 2008-04-12 13:30:29.908 103 18235.41 80.25 52515.69 88888.00 2008-04-12 13:30:30.408 103 18235.45 80.23 52515.72 88888.00 2008-04-12 13:30:30.908 103 18235.58 80.14 52515.72 88888.00 2008-04-12 13:30:31.408 103 18235.49 80.20 52515.71 88888.00 2008-04-12 13:30:31.908 103 18235.46 80.26 52515.79 88888.00 2008-04-12 13:30:32.408 103 18235.54 80.21 52515.91 88888.00 2008-04-12 13:30:32.908 103 18235.51 80.21 52515.81 88888.00 2008-04-12 13:30:33.408 103 18235.53 80.22 52515.79 88888.00 2008-04-12 13:30:33.908 103 18235.59 80.22 52515.80 88888.00 2008-04-12 13:30:34.408 103 18235.56 80.21 52515.72 88888.00 2008-04-12 13:30:34.908 103 18235.47 80.17 52515.79 88888.00 2008-04-12 13:30:35.408 103 18235.46 80.16 52515.79 88888.00 2008-04-12 13:30:35.908 103 18235.58 80.15 52515.72 88888.00 2008-04-12 13:30:36.408 103 18235.56 80.15 52515.75 88888.00 2008-04-12 13:30:36.908 103 18235.69 80.06 52515.83 88888.00 2008-04-12 13:30:37.408 103 18235.71 80.10 52515.78 88888.00 2008-04-12 13:30:37.908 103 18235.68 80.03 52515.82 88888.00 2008-04-12 13:30:38.408 103 18235.67 80.03 52515.88 88888.00 2008-04-12 13:30:38.908 103 18235.70 80.02 52515.88 88888.00 2008-04-12 13:30:39.408 103 18235.81 79.98 52515.70 88888.00 2008-04-12 13:30:39.908 103 18235.82 79.95 52515.78 88888.00 2008-04-12 13:30:40.408 103 18235.77 79.99 52515.78 88888.00 2008-04-12 13:30:40.908 103 18235.78 80.02 52515.67 88888.00 2008-04-12 13:30:41.408 103 18235.75 79.96 52515.71 88888.00 2008-04-12 13:30:41.908 103 18235.79 79.87 52515.84 88888.00 2008-04-12 13:30:42.408 103 18235.80 79.84 52515.88 88888.00 2008-04-12 13:30:42.908 103 18235.85 79.81 52515.90 88888.00 2008-04-12 13:30:43.408 103 18235.86 79.80 52515.87 88888.00 2008-04-12 13:30:43.908 103 18235.80 79.76 52515.78 88888.00 2008-04-12 13:30:44.408 103 18235.80 79.79 52515.79 88888.00 2008-04-12 13:30:44.908 103 18235.81 79.87 52515.80 88888.00 2008-04-12 13:30:45.408 103 18235.85 79.84 52515.83 88888.00 2008-04-12 13:30:45.908 103 18235.67 79.78 52515.83 88888.00 2008-04-12 13:30:46.408 103 18235.62 79.76 52515.86 88888.00 2008-04-12 13:30:46.908 103 18235.75 79.72 52515.91 88888.00 2008-04-12 13:30:47.408 103 18235.72 79.76 52515.95 88888.00 2008-04-12 13:30:47.908 103 18235.77 79.82 52516.02 88888.00 2008-04-12 13:30:48.408 103 18235.64 79.79 52516.02 88888.00 2008-04-12 13:30:48.908 103 18235.66 79.68 52516.00 88888.00 2008-04-12 13:30:49.408 103 18235.74 79.51 52515.91 88888.00 2008-04-12 13:30:49.908 103 18235.74 79.37 52515.83 88888.00 2008-04-12 13:30:50.408 103 18235.74 79.46 52515.80 88888.00 2008-04-12 13:30:50.908 103 18235.60 79.68 52515.78 88888.00 2008-04-12 13:30:51.408 103 18235.56 79.71 52515.70 88888.00 2008-04-12 13:30:51.908 103 18235.51 79.72 52515.76 88888.00 2008-04-12 13:30:52.408 103 18235.63 79.66 52515.74 88888.00 2008-04-12 13:30:52.908 103 18235.62 79.67 52515.74 88888.00 2008-04-12 13:30:53.408 103 18235.67 79.62 52515.79 88888.00 2008-04-12 13:30:53.908 103 18235.61 79.61 52515.74 88888.00 2008-04-12 13:30:54.408 103 18235.71 79.67 52515.74 88888.00 2008-04-12 13:30:54.908 103 18235.78 79.73 52515.75 88888.00 2008-04-12 13:30:55.408 103 18235.79 79.70 52515.81 88888.00 2008-04-12 13:30:55.908 103 18235.80 79.71 52515.81 88888.00 2008-04-12 13:30:56.408 103 18235.66 79.75 52515.81 88888.00 2008-04-12 13:30:56.908 103 18235.72 79.78 52515.82 88888.00 2008-04-12 13:30:57.408 103 18235.84 79.79 52515.67 88888.00 2008-04-12 13:30:57.908 103 18235.89 79.64 52515.66 88888.00 2008-04-12 13:30:58.408 103 18235.90 79.61 52515.78 88888.00 2008-04-12 13:30:58.908 103 18235.74 79.65 52515.80 88888.00 2008-04-12 13:30:59.408 103 18235.74 79.68 52515.80 88888.00 2008-04-12 13:30:59.908 103 18235.62 79.62 52515.79 88888.00 2008-04-12 13:31:00.408 103 18235.67 79.61 52515.76 88888.00 2008-04-12 13:31:00.908 103 18235.68 79.66 52515.81 88888.00 2008-04-12 13:31:01.408 103 18235.81 79.62 52515.78 88888.00 2008-04-12 13:31:01.908 103 18235.81 79.61 52515.81 88888.00 2008-04-12 13:31:02.408 103 18235.72 79.59 52515.81 88888.00 2008-04-12 13:31:02.908 103 18235.73 79.58 52515.83 88888.00 2008-04-12 13:31:03.408 103 18235.66 79.58 52515.91 88888.00 2008-04-12 13:31:03.908 103 18235.57 79.64 52515.98 88888.00 2008-04-12 13:31:04.408 103 18235.61 79.66 52516.01 88888.00 2008-04-12 13:31:04.908 103 18235.71 79.69 52516.02 88888.00 2008-04-12 13:31:05.408 103 18235.67 79.67 52516.01 88888.00 2008-04-12 13:31:05.908 103 18235.69 79.75 52516.02 88888.00 2008-04-12 13:31:06.408 103 18235.69 79.78 52516.00 88888.00 2008-04-12 13:31:06.908 103 18235.75 79.80 52515.99 88888.00 2008-04-12 13:31:07.408 103 18235.72 79.72 52515.79 88888.00 2008-04-12 13:31:07.908 103 18235.74 79.53 52515.83 88888.00 2008-04-12 13:31:08.408 103 18235.71 79.66 52515.94 88888.00 2008-04-12 13:31:08.908 103 18235.72 79.75 52515.91 88888.00 2008-04-12 13:31:09.408 103 18235.79 79.63 52515.92 88888.00 2008-04-12 13:31:09.908 103 18235.77 79.51 52515.90 88888.00 2008-04-12 13:31:10.408 103 18235.79 79.80 52515.84 88888.00 2008-04-12 13:31:10.908 103 18235.69 79.92 52515.76 88888.00 2008-04-12 13:31:11.408 103 18235.79 79.98 52515.92 88888.00 2008-04-12 13:31:11.908 103 18235.82 79.98 52515.95 88888.00 2008-04-12 13:31:12.408 103 18235.79 79.97 52515.86 88888.00 2008-04-12 13:31:12.908 103 18235.75 79.96 52515.97 88888.00 2008-04-12 13:31:13.408 103 18235.77 80.00 52515.92 88888.00 2008-04-12 13:31:13.908 103 18235.69 80.00 52515.90 88888.00 2008-04-12 13:31:14.408 103 18235.78 79.99 52515.92 88888.00 2008-04-12 13:31:14.908 103 18235.79 80.06 52515.92 88888.00 2008-04-12 13:31:15.408 103 18235.77 80.06 52515.87 88888.00 2008-04-12 13:31:15.908 103 18235.78 80.10 52515.98 88888.00 2008-04-12 13:31:16.408 103 18235.72 80.13 52515.88 88888.00 2008-04-12 13:31:16.908 103 18235.68 80.20 52515.86 88888.00 2008-04-12 13:31:17.408 103 18235.79 80.21 52516.09 88888.00 2008-04-12 13:31:17.908 103 18235.86 80.23 52516.18 88888.00 2008-04-12 13:31:18.408 103 18235.75 80.26 52516.17 88888.00 2008-04-12 13:31:18.908 103 18235.66 80.32 52516.21 88888.00 2008-04-12 13:31:19.408 103 18235.70 80.31 52516.16 88888.00 2008-04-12 13:31:19.908 103 18235.69 80.14 52516.14 88888.00 2008-04-12 13:31:20.408 103 18235.74 80.14 52516.13 88888.00 2008-04-12 13:31:20.908 103 18235.63 80.17 52516.11 88888.00 2008-04-12 13:31:21.408 103 18235.68 80.08 52516.03 88888.00 2008-04-12 13:31:21.908 103 18235.62 80.01 52516.12 88888.00 2008-04-12 13:31:22.408 103 18235.59 80.09 52516.12 88888.00 2008-04-12 13:31:22.908 103 18235.60 80.11 52516.09 88888.00 2008-04-12 13:31:23.408 103 18235.62 80.08 52516.14 88888.00 2008-04-12 13:31:23.908 103 18235.64 80.18 52516.24 88888.00 2008-04-12 13:31:24.408 103 18235.78 80.19 52516.22 88888.00 2008-04-12 13:31:24.908 103 18235.75 80.18 52516.03 88888.00 2008-04-12 13:31:25.408 103 18235.71 80.17 52516.01 88888.00 2008-04-12 13:31:25.908 103 18235.70 80.21 52516.05 88888.00 2008-04-12 13:31:26.408 103 18235.83 80.20 52516.06 88888.00 2008-04-12 13:31:26.908 103 18235.81 80.24 52516.00 88888.00 2008-04-12 13:31:27.408 103 18235.99 80.19 52516.06 88888.00 2008-04-12 13:31:27.908 103 18236.07 80.16 52516.01 88888.00 2008-04-12 13:31:28.408 103 18235.95 80.12 52516.05 88888.00 2008-04-12 13:31:28.908 103 18235.92 80.12 52516.16 88888.00 2008-04-12 13:31:29.408 103 18235.89 80.10 52516.26 88888.00 2008-04-12 13:31:29.908 103 18235.86 80.07 52516.19 88888.00 2008-04-12 13:31:30.408 103 18235.97 80.10 52516.10 88888.00 2008-04-12 13:31:30.908 103 18235.96 80.11 52515.90 88888.00 2008-04-12 13:31:31.408 103 18235.90 80.15 52515.90 88888.00 2008-04-12 13:31:31.908 103 18235.84 80.12 52516.06 88888.00 2008-04-12 13:31:32.408 103 18235.74 79.96 52516.16 88888.00 2008-04-12 13:31:32.908 103 18235.73 80.03 52516.07 88888.00 2008-04-12 13:31:33.408 103 18235.80 80.00 52516.09 88888.00 2008-04-12 13:31:33.908 103 18235.90 79.98 52516.06 88888.00 2008-04-12 13:31:34.408 103 18235.81 80.02 52516.07 88888.00 2008-04-12 13:31:34.908 103 18235.75 79.97 52516.01 88888.00 2008-04-12 13:31:35.408 103 18235.79 79.83 52515.97 88888.00 2008-04-12 13:31:35.908 103 18235.72 79.74 52516.05 88888.00 2008-04-12 13:31:36.408 103 18235.79 79.88 52516.01 88888.00 2008-04-12 13:31:36.908 103 18235.70 79.86 52516.04 88888.00 2008-04-12 13:31:37.408 103 18235.74 79.86 52515.97 88888.00 2008-04-12 13:31:37.908 103 18235.83 79.91 52515.91 88888.00 2008-04-12 13:31:38.408 103 18235.92 80.00 52515.93 88888.00 2008-04-12 13:31:38.908 103 18235.84 79.96 52515.92 88888.00 2008-04-12 13:31:39.408 103 18235.82 79.99 52515.98 88888.00 2008-04-12 13:31:39.908 103 18235.74 79.94 52516.07 88888.00 2008-04-12 13:31:40.408 103 18235.77 79.94 52516.02 88888.00 2008-04-12 13:31:40.908 103 18235.80 79.97 52516.04 88888.00 2008-04-12 13:31:41.408 103 18235.77 79.87 52515.98 88888.00 2008-04-12 13:31:41.908 103 18235.70 79.86 52515.92 88888.00 2008-04-12 13:31:42.408 103 18235.73 79.84 52515.89 88888.00 2008-04-12 13:31:42.908 103 18235.83 79.85 52515.81 88888.00 2008-04-12 13:31:43.408 103 18235.74 79.85 52515.90 88888.00 2008-04-12 13:31:43.908 103 18235.73 79.80 52515.95 88888.00 2008-04-12 13:31:44.408 103 18235.60 79.73 52515.98 88888.00 2008-04-12 13:31:44.908 103 18235.68 79.82 52515.95 88888.00 2008-04-12 13:31:45.408 103 18235.69 79.88 52516.06 88888.00 2008-04-12 13:31:45.908 103 18235.75 79.86 52516.07 88888.00 2008-04-12 13:31:46.408 103 18235.79 79.86 52516.02 88888.00 2008-04-12 13:31:46.908 103 18235.78 79.89 52515.93 88888.00 2008-04-12 13:31:47.408 103 18235.75 79.79 52516.02 88888.00 2008-04-12 13:31:47.908 103 18235.67 79.72 52515.99 88888.00 2008-04-12 13:31:48.408 103 18235.66 79.76 52515.89 88888.00 2008-04-12 13:31:48.908 103 18235.72 79.74 52515.92 88888.00 2008-04-12 13:31:49.408 103 18235.69 79.76 52515.89 88888.00 2008-04-12 13:31:49.908 103 18235.75 79.69 52516.02 88888.00 2008-04-12 13:31:50.408 103 18235.80 79.68 52516.01 88888.00 2008-04-12 13:31:50.908 103 18235.82 79.68 52515.97 88888.00 2008-04-12 13:31:51.408 103 18235.85 79.69 52516.02 88888.00 2008-04-12 13:31:51.908 103 18235.88 79.67 52516.00 88888.00 2008-04-12 13:31:52.408 103 18235.92 79.75 52516.05 88888.00 2008-04-12 13:31:52.908 103 18235.94 79.81 52515.95 88888.00 2008-04-12 13:31:53.408 103 18235.92 79.79 52515.95 88888.00 2008-04-12 13:31:53.908 103 18235.80 79.76 52515.92 88888.00 2008-04-12 13:31:54.408 103 18235.78 79.82 52515.93 88888.00 2008-04-12 13:31:54.908 103 18235.80 79.84 52515.94 88888.00 2008-04-12 13:31:55.408 103 18235.73 79.83 52515.98 88888.00 2008-04-12 13:31:55.908 103 18235.74 79.85 52515.97 88888.00 2008-04-12 13:31:56.408 103 18235.84 79.86 52515.91 88888.00 2008-04-12 13:31:56.908 103 18235.90 79.87 52515.94 88888.00 2008-04-12 13:31:57.408 103 18235.85 79.90 52515.97 88888.00 2008-04-12 13:31:57.908 103 18235.95 79.95 52515.97 88888.00 2008-04-12 13:31:58.408 103 18235.95 79.90 52515.87 88888.00 2008-04-12 13:31:58.908 103 18235.93 79.89 52515.99 88888.00 2008-04-12 13:31:59.408 103 18236.06 79.78 52516.01 88888.00 2008-04-12 13:31:59.908 103 18235.89 79.74 52516.00 88888.00 2008-04-12 13:32:00.408 103 18235.79 79.69 52516.06 88888.00 2008-04-12 13:32:00.908 103 18235.81 79.67 52516.04 88888.00 2008-04-12 13:32:01.408 103 18235.89 79.79 52515.99 88888.00 2008-04-12 13:32:01.908 103 18235.89 79.86 52515.94 88888.00 2008-04-12 13:32:02.408 103 18235.94 79.91 52515.99 88888.00 2008-04-12 13:32:02.908 103 18235.94 79.89 52516.03 88888.00 2008-04-12 13:32:03.408 103 18236.12 79.85 52516.13 88888.00 2008-04-12 13:32:03.908 103 18236.16 79.86 52516.10 88888.00 2008-04-12 13:32:04.408 103 18236.17 79.82 52516.07 88888.00 2008-04-12 13:32:04.908 103 18236.13 79.84 52516.04 88888.00 2008-04-12 13:32:05.408 103 18236.18 79.80 52516.00 88888.00 2008-04-12 13:32:05.908 103 18236.18 79.70 52515.95 88888.00 2008-04-12 13:32:06.408 103 18236.22 79.64 52516.02 88888.00 2008-04-12 13:32:06.908 103 18236.15 79.57 52516.01 88888.00 2008-04-12 13:32:07.408 103 18236.17 79.78 52515.97 88888.00 2008-04-12 13:32:07.908 103 18236.07 79.91 52515.95 88888.00 2008-04-12 13:32:08.408 103 18236.13 79.95 52515.97 88888.00 2008-04-12 13:32:08.908 103 18236.30 79.91 52516.05 88888.00 2008-04-12 13:32:09.408 103 18236.26 79.94 52516.03 88888.00 2008-04-12 13:32:09.908 103 18236.14 80.01 52515.88 88888.00 2008-04-12 13:32:10.408 103 18236.17 80.01 52515.95 88888.00 2008-04-12 13:32:10.908 103 18236.07 80.02 52516.11 88888.00 2008-04-12 13:32:11.408 103 18236.06 80.02 52516.14 88888.00 2008-04-12 13:32:11.908 103 18236.00 79.97 52516.03 88888.00 2008-04-12 13:32:12.408 103 18235.99 79.96 52516.03 88888.00 2008-04-12 13:32:12.908 103 18236.02 79.95 52516.04 88888.00 2008-04-12 13:32:13.408 103 18235.92 79.98 52515.98 88888.00 2008-04-12 13:32:13.908 103 18235.92 79.96 52516.01 88888.00 2008-04-12 13:32:14.408 103 18236.02 79.90 52516.01 88888.00 2008-04-12 13:32:14.908 103 18235.97 79.88 52515.98 88888.00 2008-04-12 13:32:15.408 103 18236.01 79.89 52515.95 88888.00 2008-04-12 13:32:15.908 103 18236.15 79.82 52515.93 88888.00 2008-04-12 13:32:16.408 103 18236.12 79.81 52516.00 88888.00 2008-04-12 13:32:16.908 103 18236.08 79.85 52516.04 88888.00 2008-04-12 13:32:17.408 103 18236.05 79.83 52515.92 88888.00 2008-04-12 13:32:17.908 103 18236.05 79.84 52515.91 88888.00 2008-04-12 13:32:18.408 103 18236.17 79.85 52515.98 88888.00 2008-04-12 13:32:18.908 103 18236.22 79.84 52516.12 88888.00 2008-04-12 13:32:19.408 103 18236.11 79.88 52516.10 88888.00 2008-04-12 13:32:19.908 103 18236.03 79.97 52516.02 88888.00 2008-04-12 13:32:20.408 103 18236.00 79.86 52515.99 88888.00 2008-04-12 13:32:20.908 103 18236.06 79.64 52516.03 88888.00 2008-04-12 13:32:21.408 103 18236.03 79.54 52516.14 88888.00 2008-04-12 13:32:21.908 103 18235.99 79.63 52516.09 88888.00 2008-04-12 13:32:22.408 103 18236.01 79.74 52516.12 88888.00 2008-04-12 13:32:22.908 103 18235.99 79.73 52516.06 88888.00 2008-04-12 13:32:23.408 103 18236.03 79.84 52516.00 88888.00 2008-04-12 13:32:23.908 103 18236.05 79.82 52515.95 88888.00 2008-04-12 13:32:24.408 103 18235.93 79.72 52515.99 88888.00 2008-04-12 13:32:24.908 103 18235.96 79.70 52516.04 88888.00 2008-04-12 13:32:25.408 103 18235.92 79.70 52516.02 88888.00 2008-04-12 13:32:25.908 103 18235.93 79.88 52515.99 88888.00 2008-04-12 13:32:26.408 103 18235.96 79.86 52515.97 88888.00 2008-04-12 13:32:26.908 103 18235.96 79.81 52516.00 88888.00 2008-04-12 13:32:27.408 103 18235.96 79.79 52516.07 88888.00 2008-04-12 13:32:27.908 103 18236.02 79.77 52516.01 88888.00 2008-04-12 13:32:28.408 103 18236.08 79.77 52516.10 88888.00 2008-04-12 13:32:28.908 103 18236.17 79.81 52516.18 88888.00 2008-04-12 13:32:29.408 103 18236.26 79.77 52516.16 88888.00 2008-04-12 13:32:29.908 103 18236.11 79.68 52516.04 88888.00 2008-04-12 13:32:30.408 103 18236.08 79.75 52516.07 88888.00 2008-04-12 13:32:30.908 103 18236.10 79.85 52516.26 88888.00 2008-04-12 13:32:31.408 103 18236.03 79.84 52516.29 88888.00 2008-04-12 13:32:31.908 103 18236.07 79.81 52516.22 88888.00 2008-04-12 13:32:32.408 103 18236.08 79.79 52516.14 88888.00 2008-04-12 13:32:32.908 103 18236.01 79.81 52516.14 88888.00 2008-04-12 13:32:33.408 103 18235.96 79.71 52516.15 88888.00 2008-04-12 13:32:33.908 103 18236.08 79.54 52516.04 88888.00 2008-04-12 13:32:34.408 103 18236.15 79.62 52516.04 88888.00 2008-04-12 13:32:34.908 103 18236.25 79.87 52516.10 88888.00 2008-04-12 13:32:35.408 103 18236.29 79.85 52516.13 88888.00 2008-04-12 13:32:35.908 103 18236.29 79.84 52516.11 88888.00 2008-04-12 13:32:36.408 103 18236.22 79.90 52516.09 88888.00 2008-04-12 13:32:36.908 103 18236.22 79.91 52516.10 88888.00 2008-04-12 13:32:37.408 103 18236.22 79.91 52516.14 88888.00 2008-04-12 13:32:37.908 103 18236.26 79.97 52516.07 88888.00 2008-04-12 13:32:38.408 103 18236.32 79.91 52516.12 88888.00 2008-04-12 13:32:38.908 103 18236.29 79.96 52516.06 88888.00 2008-04-12 13:32:39.408 103 18236.28 79.97 52516.13 88888.00 2008-04-12 13:32:39.908 103 18236.42 79.95 52516.15 88888.00 2008-04-12 13:32:40.408 103 18236.40 79.91 52516.17 88888.00 2008-04-12 13:32:40.908 103 18236.28 79.94 52516.29 88888.00 2008-04-12 13:32:41.405 103 18236.35 80.04 52516.17 88888.00 2008-04-12 13:32:41.905 103 18236.38 80.00 52516.07 88888.00 2008-04-12 13:32:42.405 103 18236.17 79.94 52516.07 88888.00 2008-04-12 13:32:42.905 103 18236.07 79.83 52516.01 88888.00 2008-04-12 13:32:43.405 103 18236.21 79.74 52516.09 88888.00 2008-04-12 13:32:43.905 103 18236.27 79.71 52516.10 88888.00 2008-04-12 13:32:44.405 103 18236.19 79.85 52516.12 88888.00 2008-04-12 13:32:44.905 103 18236.23 79.99 52516.17 88888.00 2008-04-12 13:32:45.405 103 18236.23 79.94 52516.07 88888.00 2008-04-12 13:32:45.905 103 18236.28 79.96 52515.93 88888.00 2008-04-12 13:32:46.405 103 18236.21 80.00 52515.80 88888.00 2008-04-12 13:32:46.905 103 18236.17 80.08 52515.93 88888.00 2008-04-12 13:32:47.405 103 18236.23 80.08 52516.03 88888.00 2008-04-12 13:32:47.905 103 18236.38 80.11 52515.99 88888.00 2008-04-12 13:32:48.405 103 18236.26 80.19 52515.98 88888.00 2008-04-12 13:32:48.905 103 18236.17 80.14 52515.99 88888.00 2008-04-12 13:32:49.405 103 18236.12 80.11 52516.06 88888.00 2008-04-12 13:32:49.905 103 18236.04 80.13 52516.13 88888.00 2008-04-12 13:32:50.405 103 18236.04 80.14 52516.10 88888.00 2008-04-12 13:32:50.905 103 18236.04 80.17 52516.02 88888.00 2008-04-12 13:32:51.405 103 18236.07 80.14 52516.01 88888.00 2008-04-12 13:32:51.905 103 18236.12 80.12 52516.10 88888.00 2008-04-12 13:32:52.405 103 18236.26 80.12 52516.12 88888.00 2008-04-12 13:32:52.905 103 18236.26 80.05 52516.14 88888.00 2008-04-12 13:32:53.405 103 18236.18 80.02 52516.01 88888.00 2008-04-12 13:32:53.905 103 18236.13 80.10 52515.90 88888.00 2008-04-12 13:32:54.405 103 18236.15 80.09 52515.91 88888.00 2008-04-12 13:32:54.905 103 18236.16 80.04 52515.99 88888.00 2008-04-12 13:32:55.405 103 18236.18 80.02 52515.92 88888.00 2008-04-12 13:32:55.905 103 18236.16 80.02 52515.89 88888.00 2008-04-12 13:32:56.405 103 18236.13 79.95 52515.95 88888.00 2008-04-12 13:32:56.905 103 18236.26 79.94 52515.84 88888.00 2008-04-12 13:32:57.405 103 18236.26 79.99 52515.78 88888.00 2008-04-12 13:32:57.905 103 18236.12 80.05 52515.77 88888.00 2008-04-12 13:32:58.405 103 18236.18 80.09 52515.75 88888.00 2008-04-12 13:32:58.905 103 18236.13 80.00 52515.75 88888.00 2008-04-12 13:32:59.405 103 18236.14 80.02 52515.66 88888.00 2008-04-12 13:32:59.905 103 18236.38 80.08 52515.67 88888.00 2008-04-12 13:33:00.405 103 18236.32 80.10 52515.65 88888.00 2008-04-12 13:33:00.905 103 18236.05 79.97 52515.66 88888.00 2008-04-12 13:33:01.405 103 18236.07 79.89 52515.66 88888.00 2008-04-12 13:33:01.905 103 18236.13 79.94 52515.66 88888.00 2008-04-12 13:33:02.405 103 18236.10 79.91 52515.70 88888.00 2008-04-12 13:33:02.905 103 18236.05 79.91 52515.72 88888.00 2008-04-12 13:33:03.405 103 18236.14 79.89 52515.68 88888.00 2008-04-12 13:33:03.905 103 18236.23 79.92 52515.66 88888.00 2008-04-12 13:33:04.405 103 18236.24 79.95 52515.71 88888.00 2008-04-12 13:33:04.905 103 18236.08 79.89 52515.74 88888.00 2008-04-12 13:33:05.405 103 18236.08 79.87 52515.80 88888.00 2008-04-12 13:33:05.905 103 18236.02 79.84 52515.67 88888.00 2008-04-12 13:33:06.405 103 18236.07 79.86 52515.63 88888.00 2008-04-12 13:33:06.905 103 18236.04 79.78 52515.64 88888.00 2008-04-12 13:33:07.405 103 18236.14 79.75 52515.70 88888.00 2008-04-12 13:33:07.905 103 18236.27 79.69 52515.72 88888.00 2008-04-12 13:33:08.405 103 18236.22 79.63 52515.65 88888.00 2008-04-12 13:33:08.905 103 18236.14 79.63 52515.59 88888.00 2008-04-12 13:33:09.405 103 18236.18 79.63 52515.66 88888.00 2008-04-12 13:33:09.905 103 18236.22 79.59 52515.68 88888.00 2008-04-12 13:33:10.405 103 18236.23 79.61 52515.64 88888.00 2008-04-12 13:33:10.905 103 18236.19 79.54 52515.63 88888.00 2008-04-12 13:33:11.405 103 18236.19 79.46 52515.65 88888.00 2008-04-12 13:33:11.905 103 18236.27 79.42 52515.69 88888.00 2008-04-12 13:33:12.405 103 18236.36 79.50 52515.77 88888.00 2008-04-12 13:33:12.905 103 18236.34 79.62 52515.77 88888.00 2008-04-12 13:33:13.405 103 18236.35 79.67 52515.79 88888.00 2008-04-12 13:33:13.905 103 18236.44 79.61 52515.88 88888.00 2008-04-12 13:33:14.405 103 18236.45 79.57 52515.81 88888.00 2008-04-12 13:33:14.905 103 18236.40 79.58 52515.76 88888.00 2008-04-12 13:33:15.405 103 18236.32 79.59 52515.70 88888.00 2008-04-12 13:33:15.905 103 18236.43 79.59 52515.78 88888.00 2008-04-12 13:33:16.405 103 18236.36 79.57 52515.84 88888.00 2008-04-12 13:33:16.905 103 18236.34 79.51 52515.84 88888.00 2008-04-12 13:33:17.405 103 18236.35 79.37 52515.77 88888.00 2008-04-12 13:33:17.905 103 18236.26 79.35 52515.75 88888.00 2008-04-12 13:33:18.405 103 18236.21 79.34 52515.82 88888.00 2008-04-12 13:33:18.905 103 18236.17 79.30 52515.87 88888.00 2008-04-12 13:33:19.405 103 18236.30 79.31 52515.92 88888.00 2008-04-12 13:33:19.905 103 18236.30 79.31 52515.92 88888.00 2008-04-12 13:33:20.405 103 18236.47 79.28 52515.89 88888.00 2008-04-12 13:33:20.905 103 18236.57 79.28 52515.95 88888.00 2008-04-12 13:33:21.405 103 18236.58 79.26 52515.92 88888.00 2008-04-12 13:33:21.905 103 18236.51 79.35 52515.79 88888.00 2008-04-12 13:33:22.405 103 18236.53 79.32 52515.86 88888.00 2008-04-12 13:33:22.905 103 18236.64 79.26 52516.00 88888.00 2008-04-12 13:33:23.405 103 18236.54 79.20 52515.93 88888.00 2008-04-12 13:33:23.905 103 18236.50 79.22 52515.98 88888.00 2008-04-12 13:33:24.405 103 18236.47 79.28 52515.99 88888.00 2008-04-12 13:33:24.905 103 18236.53 79.26 52516.09 88888.00 2008-04-12 13:33:25.405 103 18236.42 79.29 52516.12 88888.00 2008-04-12 13:33:25.905 103 18236.32 79.29 52516.02 88888.00 2008-04-12 13:33:26.405 103 18236.36 79.21 52516.03 88888.00 2008-04-12 13:33:26.905 103 18236.47 79.12 52516.02 88888.00 2008-04-12 13:33:27.405 103 18236.43 79.21 52516.12 88888.00 2008-04-12 13:33:27.905 103 18236.44 79.30 52516.11 88888.00 2008-04-12 13:33:28.405 103 18236.40 79.36 52516.06 88888.00 2008-04-12 13:33:28.905 103 18236.40 79.34 52515.92 88888.00 2008-04-12 13:33:29.405 103 18236.47 79.24 52515.94 88888.00 2008-04-12 13:33:29.905 103 18236.55 79.26 52515.87 88888.00 2008-04-12 13:33:30.405 103 18236.47 79.20 52515.83 88888.00 2008-04-12 13:33:30.905 103 18236.42 79.31 52515.82 88888.00 2008-04-12 13:33:31.405 103 18236.48 79.41 52515.83 88888.00 2008-04-12 13:33:31.905 103 18236.40 79.40 52516.00 88888.00 2008-04-12 13:33:32.405 103 18236.33 79.34 52515.98 88888.00 2008-04-12 13:33:32.905 103 18236.42 79.31 52515.97 88888.00 2008-04-12 13:33:33.405 103 18236.43 79.25 52515.93 88888.00 2008-04-12 13:33:33.905 103 18236.38 79.34 52515.97 88888.00 2008-04-12 13:33:34.405 103 18236.28 79.37 52515.92 88888.00 2008-04-12 13:33:34.905 103 18236.40 79.41 52515.90 88888.00 2008-04-12 13:33:35.405 103 18236.45 79.39 52515.94 88888.00 2008-04-12 13:33:35.905 103 18236.45 79.43 52516.09 88888.00 2008-04-12 13:33:36.405 103 18236.40 79.47 52516.14 88888.00 2008-04-12 13:33:36.905 103 18236.38 79.52 52516.10 88888.00 2008-04-12 13:33:37.405 103 18236.43 79.49 52516.09 88888.00 2008-04-12 13:33:37.905 103 18236.35 79.47 52516.10 88888.00 2008-04-12 13:33:38.405 103 18236.33 79.49 52516.04 88888.00 2008-04-12 13:33:38.905 103 18236.44 79.32 52516.04 88888.00 2008-04-12 13:33:39.405 103 18236.49 79.28 52516.09 88888.00 2008-04-12 13:33:39.905 103 18236.46 79.25 52516.01 88888.00 2008-04-12 13:33:40.405 103 18236.44 79.21 52516.02 88888.00 2008-04-12 13:33:40.905 103 18236.47 79.29 52515.90 88888.00 2008-04-12 13:33:41.405 103 18236.59 79.30 52515.94 88888.00 2008-04-12 13:33:41.905 103 18236.55 79.26 52515.97 88888.00 2008-04-12 13:33:42.405 103 18236.65 79.21 52516.03 88888.00 2008-04-12 13:33:42.905 103 18236.70 79.20 52515.88 88888.00 2008-04-12 13:33:43.405 103 18236.59 79.32 52515.91 88888.00 2008-04-12 13:33:43.905 103 18236.50 79.24 52515.93 88888.00 2008-04-12 13:33:44.405 103 18236.49 79.24 52516.05 88888.00 2008-04-12 13:33:44.905 103 18236.46 79.18 52515.99 88888.00 2008-04-12 13:33:45.405 103 18236.53 79.16 52515.90 88888.00 2008-04-12 13:33:45.905 103 18236.54 79.22 52515.83 88888.00 2008-04-12 13:33:46.405 103 18236.59 79.18 52515.92 88888.00 2008-04-12 13:33:46.905 103 18236.67 79.14 52516.00 88888.00 2008-04-12 13:33:47.405 103 18236.71 78.94 52516.04 88888.00 2008-04-12 13:33:47.905 103 18236.70 78.96 52516.12 88888.00 2008-04-12 13:33:48.405 103 18236.73 79.03 52516.11 88888.00 2008-04-12 13:33:48.905 103 18236.81 78.99 52516.05 88888.00 2008-04-12 13:33:49.405 103 18236.79 78.94 52515.91 88888.00 2008-04-12 13:33:49.905 103 18236.79 79.00 52515.87 88888.00 2008-04-12 13:33:50.405 103 18236.71 78.99 52515.84 88888.00 2008-04-12 13:33:50.905 103 18236.67 79.03 52515.86 88888.00 2008-04-12 13:33:51.405 103 18236.64 79.03 52515.86 88888.00 2008-04-12 13:33:51.905 103 18236.62 79.04 52515.89 88888.00 2008-04-12 13:33:52.405 103 18236.69 79.01 52515.93 88888.00 2008-04-12 13:33:52.905 103 18236.70 78.94 52515.99 88888.00 2008-04-12 13:33:53.405 103 18236.60 79.01 52515.87 88888.00 2008-04-12 13:33:53.905 103 18236.56 79.05 52515.80 88888.00 2008-04-12 13:33:54.405 103 18236.55 78.97 52516.00 88888.00 2008-04-12 13:33:54.905 103 18236.59 78.89 52516.07 88888.00 2008-04-12 13:33:55.405 103 18236.60 78.83 52516.10 88888.00 2008-04-12 13:33:55.905 103 18236.55 78.89 52516.14 88888.00 2008-04-12 13:33:56.405 103 18236.55 78.86 52516.07 88888.00 2008-04-12 13:33:56.905 103 18236.62 78.83 52516.04 88888.00 2008-04-12 13:33:57.405 103 18236.69 78.86 52516.04 88888.00 2008-04-12 13:33:57.905 103 18236.72 78.86 52516.03 88888.00 2008-04-12 13:33:58.405 103 18236.73 78.90 52515.89 88888.00 2008-04-12 13:33:58.905 103 18236.69 78.95 52515.90 88888.00 2008-04-12 13:33:59.405 103 18236.58 78.99 52516.01 88888.00 2008-04-12 13:33:59.905 103 18236.60 78.97 52516.01 88888.00 2008-04-12 13:34:00.405 103 18236.60 78.84 52515.98 88888.00 2008-04-12 13:34:00.905 103 18236.53 78.86 52515.99 88888.00 2008-04-12 13:34:01.405 103 18236.54 78.86 52516.10 88888.00 2008-04-12 13:34:01.905 103 18236.58 78.85 52516.12 88888.00 2008-04-12 13:34:02.405 103 18236.61 78.81 52516.17 88888.00 2008-04-12 13:34:02.905 103 18236.60 78.81 52516.02 88888.00 2008-04-12 13:34:03.405 103 18236.64 78.78 52515.99 88888.00 2008-04-12 13:34:03.905 103 18236.66 78.83 52516.00 88888.00 2008-04-12 13:34:04.405 103 18236.70 78.97 52515.93 88888.00 2008-04-12 13:34:04.905 103 18236.81 78.89 52515.93 88888.00 2008-04-12 13:34:05.405 103 18236.89 78.89 52516.03 88888.00 2008-04-12 13:34:05.905 103 18236.86 78.99 52515.97 88888.00 2008-04-12 13:34:06.405 103 18236.87 79.02 52515.99 88888.00 2008-04-12 13:34:06.905 103 18236.86 79.03 52516.06 88888.00 2008-04-12 13:34:07.405 103 18236.79 79.03 52516.16 88888.00 2008-04-12 13:34:07.905 103 18236.83 78.84 52516.01 88888.00 2008-04-12 13:34:08.405 103 18236.88 78.79 52516.01 88888.00 2008-04-12 13:34:08.905 103 18236.86 78.87 52516.01 88888.00 2008-04-12 13:34:09.405 103 18236.88 78.94 52516.00 88888.00 2008-04-12 13:34:09.905 103 18236.80 78.91 52516.14 88888.00 2008-04-12 13:34:10.405 103 18236.62 78.89 52516.13 88888.00 2008-04-12 13:34:10.905 103 18236.73 78.95 52516.06 88888.00 2008-04-12 13:34:11.405 103 18236.68 78.95 52516.01 88888.00 2008-04-12 13:34:11.905 103 18236.61 79.04 52516.13 88888.00 2008-04-12 13:34:12.405 103 18236.75 79.03 52516.13 88888.00 2008-04-12 13:34:12.905 103 18236.67 78.96 52516.05 88888.00 2008-04-12 13:34:13.405 103 18236.67 78.92 52516.15 88888.00 2008-04-12 13:34:13.905 103 18236.64 79.02 52516.22 88888.00 2008-04-12 13:34:14.405 103 18236.60 79.05 52516.13 88888.00 2008-04-12 13:34:14.905 103 18236.50 79.08 52516.11 88888.00 2008-04-12 13:34:15.405 103 18236.48 79.00 52516.15 88888.00 2008-04-12 13:34:15.905 103 18236.60 79.01 52516.19 88888.00 2008-04-12 13:34:16.405 103 18236.59 79.07 52516.11 88888.00 2008-04-12 13:34:16.905 103 18236.54 79.11 52516.01 88888.00 2008-04-12 13:34:17.405 103 18236.51 79.09 52516.15 88888.00 2008-04-12 13:34:17.905 103 18236.56 79.07 52516.17 88888.00 2008-04-12 13:34:18.405 103 18236.66 79.12 52516.14 88888.00 2008-04-12 13:34:18.905 103 18236.48 79.14 52516.23 88888.00 2008-04-12 13:34:19.405 103 18236.40 79.16 52516.22 88888.00 2008-04-12 13:34:19.905 103 18236.49 79.22 52516.22 88888.00 2008-04-12 13:34:20.405 103 18236.51 79.22 52516.19 88888.00 2008-04-12 13:34:20.905 103 18236.62 79.16 52516.21 88888.00 2008-04-12 13:34:21.405 103 18236.56 79.15 52516.19 88888.00 2008-04-12 13:34:21.905 103 18236.53 79.23 52516.05 88888.00 2008-04-12 13:34:22.405 103 18236.49 79.29 52516.05 88888.00 2008-04-12 13:34:22.905 103 18236.57 79.26 52516.12 88888.00 2008-04-12 13:34:23.405 103 18236.54 79.09 52516.07 88888.00 2008-04-12 13:34:23.905 103 18236.60 78.98 52516.21 88888.00 2008-04-12 13:34:24.405 103 18236.66 79.03 52516.11 88888.00 2008-04-12 13:34:24.905 103 18236.54 79.12 52516.06 88888.00 2008-04-12 13:34:25.405 103 18236.55 79.22 52516.10 88888.00 2008-04-12 13:34:25.905 103 18236.61 79.23 52516.05 88888.00 2008-04-12 13:34:26.405 103 18236.55 79.26 52516.13 88888.00 2008-04-12 13:34:26.905 103 18236.65 79.24 52516.25 88888.00 2008-04-12 13:34:27.405 103 18236.59 79.40 52516.13 88888.00 2008-04-12 13:34:27.905 103 18236.59 79.44 52516.07 88888.00 2008-04-12 13:34:28.405 103 18236.57 79.47 52516.05 88888.00 2008-04-12 13:34:28.905 103 18236.66 79.52 52516.03 88888.00 2008-04-12 13:34:29.405 103 18236.57 79.48 52516.09 88888.00 2008-04-12 13:34:29.905 103 18236.47 79.55 52516.10 88888.00 2008-04-12 13:34:30.405 103 18236.40 79.61 52516.01 88888.00 2008-04-12 13:34:30.905 103 18236.44 79.45 52515.97 88888.00 2008-04-12 13:34:31.405 103 18236.57 79.43 52515.93 88888.00 2008-04-12 13:34:31.905 103 18236.60 79.42 52515.97 88888.00 2008-04-12 13:34:32.405 103 18236.68 79.40 52515.99 88888.00 2008-04-12 13:34:32.905 103 18236.58 79.34 52516.12 88888.00 2008-04-12 13:34:33.405 103 18236.66 79.36 52516.12 88888.00 2008-04-12 13:34:33.905 103 18236.69 79.34 52515.99 88888.00 2008-04-12 13:34:34.405 103 18236.54 79.29 52515.99 88888.00 2008-04-12 13:34:34.905 103 18236.56 79.32 52515.99 88888.00 2008-04-12 13:34:35.405 103 18236.54 79.16 52516.07 88888.00 2008-04-12 13:34:35.905 103 18236.61 79.11 52516.14 88888.00 2008-04-12 13:34:36.405 103 18236.55 79.13 52516.10 88888.00 2008-04-12 13:34:36.905 103 18236.59 79.18 52516.10 88888.00 2008-04-12 13:34:37.405 103 18236.59 79.21 52516.11 88888.00 2008-04-12 13:34:37.905 103 18236.56 79.13 52516.06 88888.00 2008-04-12 13:34:38.405 103 18236.42 79.11 52516.12 88888.00 2008-04-12 13:34:38.905 103 18236.33 79.15 52516.11 88888.00 2008-04-12 13:34:39.405 103 18236.38 79.19 52516.09 88888.00 2008-04-12 13:34:39.905 103 18236.40 79.18 52516.10 88888.00 2008-04-12 13:34:40.405 103 18236.54 79.18 52516.13 88888.00 2008-04-12 13:34:40.905 103 18236.56 79.21 52515.99 88888.00 2008-04-12 13:34:41.405 103 18236.46 79.19 52516.07 88888.00 2008-04-12 13:34:41.905 103 18236.45 79.05 52516.16 88888.00 2008-04-12 13:34:42.405 103 18236.45 79.03 52516.15 88888.00 2008-04-12 13:34:42.905 103 18236.50 78.99 52516.05 88888.00 2008-04-12 13:34:43.405 103 18236.59 79.05 52516.00 88888.00 2008-04-12 13:34:43.905 103 18236.66 79.08 52516.03 88888.00 2008-04-12 13:34:44.405 103 18236.69 79.04 52516.00 88888.00 2008-04-12 13:34:44.905 103 18236.65 79.02 52516.01 88888.00 2008-04-12 13:34:45.405 103 18236.71 78.97 52516.04 88888.00 2008-04-12 13:34:45.905 103 18236.73 78.92 52516.01 88888.00 2008-04-12 13:34:46.405 103 18236.76 78.94 52515.95 88888.00 2008-04-12 13:34:46.905 103 18236.76 79.05 52515.90 88888.00 2008-04-12 13:34:47.405 103 18236.79 79.11 52515.90 88888.00 2008-04-12 13:34:47.905 103 18236.89 79.09 52516.00 88888.00 2008-04-12 13:34:48.405 103 18236.90 79.03 52516.01 88888.00 2008-04-12 13:34:48.905 103 18236.79 78.98 52515.93 88888.00 2008-04-12 13:34:49.405 103 18236.76 79.07 52515.88 88888.00 2008-04-12 13:34:49.905 103 18236.70 79.10 52516.01 88888.00 2008-04-12 13:34:50.405 103 18236.70 79.13 52515.97 88888.00 2008-04-12 13:34:50.905 103 18236.64 79.19 52515.95 88888.00 2008-04-12 13:34:51.405 103 18236.80 79.22 52516.11 88888.00 2008-04-12 13:34:51.905 103 18236.82 79.17 52516.14 88888.00 2008-04-12 13:34:52.405 103 18236.70 78.95 52516.10 88888.00 2008-04-12 13:34:52.905 103 18236.67 79.03 52516.10 88888.00 2008-04-12 13:34:53.405 103 18236.78 79.20 52516.18 88888.00 2008-04-12 13:34:53.905 103 18236.71 79.29 52516.11 88888.00 2008-04-12 13:34:54.405 103 18236.71 79.26 52516.12 88888.00 2008-04-12 13:34:54.905 103 18236.86 79.29 52516.16 88888.00 2008-04-12 13:34:55.405 103 18236.84 79.31 52516.11 88888.00 2008-04-12 13:34:55.905 103 18236.77 79.09 52516.18 88888.00 2008-04-12 13:34:56.405 103 18236.65 79.01 52516.14 88888.00 2008-04-12 13:34:56.905 103 18236.67 79.00 52516.22 88888.00 2008-04-12 13:34:57.405 103 18236.60 79.03 52516.23 88888.00 2008-04-12 13:34:57.905 103 18236.46 79.19 52516.10 88888.00 2008-04-12 13:34:58.405 103 18236.48 79.19 52516.10 88888.00 2008-04-12 13:34:58.905 103 18236.40 79.11 52516.15 88888.00 2008-04-12 13:34:59.405 103 18236.39 79.14 52516.16 88888.00 2008-04-12 13:34:59.905 103 18236.28 79.33 52516.22 88888.00 2008-04-12 13:35:00.405 103 18236.37 79.37 52516.16 88888.00 2008-04-12 13:35:00.905 103 18236.37 79.43 52516.23 88888.00 2008-04-12 13:35:01.405 103 18236.35 79.38 52516.26 88888.00 2008-04-12 13:35:01.905 103 18236.35 79.42 52516.14 88888.00 2008-04-12 13:35:02.405 103 18236.47 79.48 52516.19 88888.00 2008-04-12 13:35:02.905 103 18236.56 79.48 52516.21 88888.00 2008-04-12 13:35:03.405 103 18236.50 79.51 52516.22 88888.00 2008-04-12 13:35:03.905 103 18236.39 79.30 52516.35 88888.00 2008-04-12 13:35:04.405 103 18236.36 79.07 52516.27 88888.00 2008-04-12 13:35:04.905 103 18236.44 79.08 52516.27 88888.00 2008-04-12 13:35:05.405 103 18236.53 79.21 52516.24 88888.00 2008-04-12 13:35:05.905 103 18236.39 79.18 52516.25 88888.00 2008-04-12 13:35:06.405 103 18236.29 79.19 52516.30 88888.00 2008-04-12 13:35:06.905 103 18236.30 79.17 52516.37 88888.00 2008-04-12 13:35:07.405 103 18236.37 79.15 52516.33 88888.00 2008-04-12 13:35:07.905 103 18236.35 79.13 52516.34 88888.00 2008-04-12 13:35:08.405 103 18236.21 79.10 52516.34 88888.00 2008-04-12 13:35:08.905 103 18236.13 79.11 52516.36 88888.00 2008-04-12 13:35:09.405 103 18236.26 79.07 52516.36 88888.00 2008-04-12 13:35:09.905 103 18236.26 79.02 52516.27 88888.00 2008-04-12 13:35:10.405 103 18236.28 79.05 52516.36 88888.00 2008-04-12 13:35:10.905 103 18236.26 79.06 52516.32 88888.00 2008-04-12 13:35:11.405 103 18236.21 79.05 52516.26 88888.00 2008-04-12 13:35:11.905 103 18236.24 78.87 52516.17 88888.00 2008-04-12 13:35:12.405 103 18236.25 78.71 52516.13 88888.00 2008-04-12 13:35:12.905 103 18236.32 78.73 52516.25 88888.00 2008-04-12 13:35:13.405 103 18236.24 78.71 52516.26 88888.00 2008-04-12 13:35:13.905 103 18236.22 78.68 52516.18 88888.00 2008-04-12 13:35:14.405 103 18236.24 78.74 52516.11 88888.00 2008-04-12 13:35:14.905 103 18236.24 78.65 52516.13 88888.00 2008-04-12 13:35:15.405 103 18236.17 78.57 52516.21 88888.00 2008-04-12 13:35:15.905 103 18236.13 78.54 52516.22 88888.00 2008-04-12 13:35:16.405 103 18236.24 78.53 52516.21 88888.00 2008-04-12 13:35:16.905 103 18236.30 78.54 52516.18 88888.00 2008-04-12 13:35:17.405 103 18236.35 78.58 52516.12 88888.00 2008-04-12 13:35:17.905 103 18236.37 78.55 52516.06 88888.00 2008-04-12 13:35:18.405 103 18236.29 78.53 52516.09 88888.00 2008-04-12 13:35:18.905 103 18236.29 78.56 52516.06 88888.00 2008-04-12 13:35:19.405 103 18236.26 78.61 52516.03 88888.00 2008-04-12 13:35:19.905 103 18236.26 78.63 52516.09 88888.00 2008-04-12 13:35:20.405 103 18236.34 78.52 52516.04 88888.00 2008-04-12 13:35:20.905 103 18236.45 78.65 52515.91 88888.00 2008-04-12 13:35:21.405 103 18236.51 78.79 52515.97 88888.00 2008-04-12 13:35:21.905 103 18236.43 78.73 52515.90 88888.00 2008-04-12 13:35:22.405 103 18236.30 78.66 52515.88 88888.00 2008-04-12 13:35:22.905 103 18236.33 78.72 52516.07 88888.00 2008-04-12 13:35:23.405 103 18236.38 78.70 52516.05 88888.00 2008-04-12 13:35:23.905 103 18236.26 78.68 52516.18 88888.00 2008-04-12 13:35:24.405 103 18236.26 78.62 52516.23 88888.00 2008-04-12 13:35:24.905 103 18236.34 78.62 52516.13 88888.00 2008-04-12 13:35:25.405 103 18236.33 78.48 52516.12 88888.00 2008-04-12 13:35:25.905 103 18236.28 78.35 52516.11 88888.00 2008-04-12 13:35:26.405 103 18236.45 78.31 52516.13 88888.00 2008-04-12 13:35:26.905 103 18236.48 78.21 52516.19 88888.00 2008-04-12 13:35:27.405 103 18236.40 78.21 52516.24 88888.00 2008-04-12 13:35:27.905 103 18236.30 78.21 52516.24 88888.00 2008-04-12 13:35:28.405 103 18236.30 78.28 52516.15 88888.00 2008-04-12 13:35:28.905 103 18236.39 78.29 52516.27 88888.00 2008-04-12 13:35:29.405 103 18236.40 78.22 52516.21 88888.00 2008-04-12 13:35:29.905 103 18236.25 78.21 52516.02 88888.00 2008-04-12 13:35:30.405 103 18236.33 78.32 52516.14 88888.00 2008-04-12 13:35:30.905 103 18236.24 78.40 52516.19 88888.00 2008-04-12 13:35:31.405 103 18236.28 78.44 52516.27 88888.00 2008-04-12 13:35:31.905 103 18236.38 78.43 52516.27 88888.00 2008-04-12 13:35:32.405 103 18236.34 78.43 52516.23 88888.00 2008-04-12 13:35:32.905 103 18236.32 78.66 52516.25 88888.00 2008-04-12 13:35:33.405 103 18236.28 78.71 52516.18 88888.00 2008-04-12 13:35:33.905 103 18236.25 78.63 52516.26 88888.00 2008-04-12 13:35:34.405 103 18236.16 78.62 52516.33 88888.00 2008-04-12 13:35:34.905 103 18236.23 78.59 52516.34 88888.00 2008-04-12 13:35:35.405 103 18236.35 78.47 52516.32 88888.00 2008-04-12 13:35:35.905 103 18236.27 78.40 52516.30 88888.00 2008-04-12 13:35:36.405 103 18236.23 78.44 52516.32 88888.00 2008-04-12 13:35:36.905 103 18236.28 78.52 52516.34 88888.00 2008-04-12 13:35:37.405 103 18236.30 78.55 52516.33 88888.00 2008-04-12 13:35:37.905 103 18236.40 78.47 52516.41 88888.00 2008-04-12 13:35:38.405 103 18236.43 78.48 52516.27 88888.00 2008-04-12 13:35:38.905 103 18236.36 78.62 52516.21 88888.00 2008-04-12 13:35:39.405 103 18236.30 78.64 52516.28 88888.00 2008-04-12 13:35:39.905 103 18236.24 78.63 52516.23 88888.00 2008-04-12 13:35:40.405 103 18236.19 78.57 52516.25 88888.00 2008-04-12 13:35:40.905 103 18236.30 78.53 52516.28 88888.00 2008-04-12 13:35:41.405 103 18236.35 78.52 52516.32 88888.00 2008-04-12 13:35:41.905 103 18236.18 78.49 52516.34 88888.00 2008-04-12 13:35:42.405 103 18236.21 78.48 52516.35 88888.00 2008-04-12 13:35:42.905 103 18236.18 78.51 52516.32 88888.00 2008-04-12 13:35:43.405 103 18236.12 78.49 52516.36 88888.00 2008-04-12 13:35:43.905 103 18236.18 78.50 52516.34 88888.00 2008-04-12 13:35:44.405 103 18236.38 78.38 52516.33 88888.00 2008-04-12 13:35:44.905 103 18236.28 78.43 52516.19 88888.00 2008-04-12 13:35:45.405 103 18236.18 78.49 52516.33 88888.00 2008-04-12 13:35:45.905 103 18236.23 78.46 52516.25 88888.00 2008-04-12 13:35:46.405 103 18236.23 78.50 52516.23 88888.00 2008-04-12 13:35:46.905 103 18236.16 78.53 52516.28 88888.00 2008-04-12 13:35:47.405 103 18236.08 78.55 52516.35 88888.00 2008-04-12 13:35:47.905 103 18236.03 78.55 52516.32 88888.00 2008-04-12 13:35:48.405 103 18235.97 78.54 52516.34 88888.00 2008-04-12 13:35:48.905 103 18236.11 78.53 52516.33 88888.00 2008-04-12 13:35:49.405 103 18236.24 78.46 52516.35 88888.00 2008-04-12 13:35:49.905 103 18236.27 78.48 52516.42 88888.00 2008-04-12 13:35:50.405 103 18235.97 78.46 52516.45 88888.00 2008-04-12 13:35:50.905 103 18235.89 78.42 52516.51 88888.00 2008-04-12 13:35:51.405 103 18235.84 78.37 52516.59 88888.00 2008-04-12 13:35:51.905 103 18235.84 78.34 52516.55 88888.00 2008-04-12 13:35:52.405 103 18235.89 78.41 52516.51 88888.00 2008-04-12 13:35:52.905 103 18235.85 78.41 52516.58 88888.00 2008-04-12 13:35:53.405 103 18235.79 78.44 52516.61 88888.00 2008-04-12 13:35:53.905 103 18235.82 78.47 52516.55 88888.00 2008-04-12 13:35:54.405 103 18235.80 78.47 52516.48 88888.00 2008-04-12 13:35:54.905 103 18235.70 78.52 52516.49 88888.00 2008-04-12 13:35:55.405 103 18235.67 78.55 52516.51 88888.00 2008-04-12 13:35:55.905 103 18235.71 78.59 52516.60 88888.00 2008-04-12 13:35:56.405 103 18235.70 78.62 52516.57 88888.00 2008-04-12 13:35:56.905 103 18235.63 78.55 52516.56 88888.00 2008-04-12 13:35:57.405 103 18235.64 78.58 52516.56 88888.00 2008-04-12 13:35:57.905 103 18235.69 78.67 52516.50 88888.00 2008-04-12 13:35:58.405 103 18235.58 78.66 52516.56 88888.00 2008-04-12 13:35:58.905 103 18235.56 78.67 52516.58 88888.00 2008-04-12 13:35:59.405 103 18235.58 78.69 52516.59 88888.00 2008-04-12 13:35:59.905 103 18235.57 78.63 52516.53 88888.00 2008-04-12 13:36:00.405 103 18235.62 78.62 52516.48 88888.00 2008-04-12 13:36:00.905 103 18235.62 78.71 52516.51 88888.00 2008-04-12 13:36:01.405 103 18235.61 78.75 52516.57 88888.00 2008-04-12 13:36:01.905 103 18235.61 78.77 52516.64 88888.00 2008-04-12 13:36:02.405 103 18235.39 78.80 52516.62 88888.00 2008-04-12 13:36:02.905 103 18235.42 78.74 52516.63 88888.00 2008-04-12 13:36:03.405 103 18235.51 78.76 52516.63 88888.00 2008-04-12 13:36:03.905 103 18235.38 78.86 52516.77 88888.00 2008-04-12 13:36:04.405 103 18235.27 78.85 52516.81 88888.00 2008-04-12 13:36:04.905 103 18235.32 78.77 52516.75 88888.00 2008-04-12 13:36:05.405 103 18235.38 78.72 52516.71 88888.00 2008-04-12 13:36:05.905 103 18235.34 78.71 52516.63 88888.00 2008-04-12 13:36:06.405 103 18235.39 78.82 52516.57 88888.00 2008-04-12 13:36:06.905 103 18235.50 78.83 52516.60 88888.00 2008-04-12 13:36:07.405 103 18235.41 78.76 52516.63 88888.00 2008-04-12 13:36:07.905 103 18235.29 78.69 52516.69 88888.00 2008-04-12 13:36:08.405 103 18235.32 78.68 52516.68 88888.00 2008-04-12 13:36:08.905 103 18235.45 78.64 52516.67 88888.00 2008-04-12 13:36:09.405 103 18235.53 78.75 52516.73 88888.00 2008-04-12 13:36:09.905 103 18235.43 78.72 52516.77 88888.00 2008-04-12 13:36:10.405 103 18235.31 78.74 52516.80 88888.00 2008-04-12 13:36:10.905 103 18235.43 78.68 52516.73 88888.00 2008-04-12 13:36:11.405 103 18235.49 78.50 52516.77 88888.00 2008-04-12 13:36:11.905 103 18235.40 78.47 52516.83 88888.00 2008-04-12 13:36:12.405 103 18235.47 78.70 52516.79 88888.00 2008-04-12 13:36:12.905 103 18235.49 78.86 52516.76 88888.00 2008-04-12 13:36:13.405 103 18235.46 78.86 52516.71 88888.00 2008-04-12 13:36:13.905 103 18235.56 78.90 52516.64 88888.00 2008-04-12 13:36:14.405 103 18235.48 78.86 52516.71 88888.00 2008-04-12 13:36:14.905 103 18235.54 78.85 52516.80 88888.00 2008-04-12 13:36:15.405 103 18235.50 78.82 52516.71 88888.00 2008-04-12 13:36:15.905 103 18235.49 78.78 52516.72 88888.00 2008-04-12 13:36:16.405 103 18235.50 78.70 52516.70 88888.00 2008-04-12 13:36:16.905 103 18235.52 78.59 52516.74 88888.00 2008-04-12 13:36:17.405 103 18235.54 78.65 52516.68 88888.00 2008-04-12 13:36:17.905 103 18235.61 78.54 52516.59 88888.00 2008-04-12 13:36:18.405 103 18235.67 78.28 52516.53 88888.00 2008-04-12 13:36:18.905 103 18235.64 78.16 52516.59 88888.00 2008-04-12 13:36:19.405 103 18235.64 78.16 52516.61 88888.00 2008-04-12 13:36:19.905 103 18235.66 78.10 52516.73 88888.00 2008-04-12 13:36:20.405 103 18235.71 78.19 52516.77 88888.00 2008-04-12 13:36:20.905 103 18235.81 78.32 52516.70 88888.00 2008-04-12 13:36:21.405 103 18235.84 78.29 52516.57 88888.00 2008-04-12 13:36:21.905 103 18235.75 78.30 52516.67 88888.00 2008-04-12 13:36:22.405 103 18235.81 78.26 52516.67 88888.00 2008-04-12 13:36:22.905 103 18235.84 78.30 52516.64 88888.00 2008-04-12 13:36:23.405 103 18235.81 78.28 52516.64 88888.00 2008-04-12 13:36:23.905 103 18235.70 78.09 52516.74 88888.00 2008-04-12 13:36:24.405 103 18235.69 77.99 52516.71 88888.00 2008-04-12 13:36:24.905 103 18235.85 78.00 52516.58 88888.00 2008-04-12 13:36:25.405 103 18235.83 77.97 52516.61 88888.00 2008-04-12 13:36:25.905 103 18235.81 77.91 52516.56 88888.00 2008-04-12 13:36:26.405 103 18235.81 77.87 52516.69 88888.00 2008-04-12 13:36:26.905 103 18235.78 77.85 52516.71 88888.00 2008-04-12 13:36:27.405 103 18235.73 77.99 52516.62 88888.00 2008-04-12 13:36:27.905 103 18235.63 77.96 52516.73 88888.00 2008-04-12 13:36:28.405 103 18235.59 77.96 52516.81 88888.00 2008-04-12 13:36:28.905 103 18235.63 77.99 52516.73 88888.00 2008-04-12 13:36:29.405 103 18235.71 78.07 52516.64 88888.00 2008-04-12 13:36:29.905 103 18235.72 77.98 52516.68 88888.00 2008-04-12 13:36:30.405 103 18235.73 77.94 52516.71 88888.00 2008-04-12 13:36:30.905 103 18235.64 78.00 52516.71 88888.00 2008-04-12 13:36:31.405 103 18235.51 78.12 52516.75 88888.00 2008-04-12 13:36:31.905 103 18235.57 78.13 52516.81 88888.00 2008-04-12 13:36:32.405 103 18235.60 78.05 52516.88 88888.00 2008-04-12 13:36:32.905 103 18235.53 78.09 52516.87 88888.00 2008-04-12 13:36:33.405 103 18235.47 78.12 52516.81 88888.00 2008-04-12 13:36:33.905 103 18235.48 78.29 52516.79 88888.00 2008-04-12 13:36:34.405 103 18235.43 78.46 52516.83 88888.00 2008-04-12 13:36:34.905 103 18235.39 78.53 52516.88 88888.00 2008-04-12 13:36:35.405 103 18235.45 78.72 52516.94 88888.00 2008-04-12 13:36:35.905 103 18235.43 78.78 52516.94 88888.00 2008-04-12 13:36:36.405 103 18235.45 78.74 52516.80 88888.00 2008-04-12 13:36:36.905 103 18235.54 78.68 52516.86 88888.00 2008-04-12 13:36:37.405 103 18235.50 78.75 52516.87 88888.00 2008-04-12 13:36:37.905 103 18235.34 78.77 52516.84 88888.00 2008-04-12 13:36:38.405 103 18235.26 78.76 52516.80 88888.00 2008-04-12 13:36:38.905 103 18235.29 78.69 52516.83 88888.00 2008-04-12 13:36:39.405 103 18235.25 78.62 52516.93 88888.00 2008-04-12 13:36:39.905 103 18235.27 78.57 52516.85 88888.00 2008-04-12 13:36:40.405 103 18235.28 78.40 52516.97 88888.00 2008-04-12 13:36:40.905 103 18235.31 78.36 52516.94 88888.00 2008-04-12 13:36:41.405 103 18235.37 78.51 52516.80 88888.00 2008-04-12 13:36:41.905 103 18235.28 78.56 52516.72 88888.00 2008-04-12 13:36:42.405 103 18235.20 78.57 52516.75 88888.00 2008-04-12 13:36:42.905 103 18235.27 78.62 52516.83 88888.00 2008-04-12 13:36:43.405 103 18235.23 78.70 52516.93 88888.00 2008-04-12 13:36:43.905 103 18235.16 78.74 52516.95 88888.00 2008-04-12 13:36:44.405 103 18235.26 78.63 52516.83 88888.00 2008-04-12 13:36:44.905 103 18235.36 78.68 52516.70 88888.00 2008-04-12 13:36:45.405 103 18235.42 78.65 52516.59 88888.00 2008-04-12 13:36:45.905 103 18235.32 78.68 52516.63 88888.00 2008-04-12 13:36:46.405 103 18235.28 78.63 52516.73 88888.00 2008-04-12 13:36:46.905 103 18235.24 78.64 52516.86 88888.00 2008-04-12 13:36:47.405 103 18235.34 78.70 52516.90 88888.00 2008-04-12 13:36:47.905 103 18235.32 78.74 52516.72 88888.00 2008-04-12 13:36:48.405 103 18235.30 78.59 52516.71 88888.00 2008-04-12 13:36:48.905 103 18235.30 78.61 52516.74 88888.00 2008-04-12 13:36:49.405 103 18235.38 78.63 52516.73 88888.00 2008-04-12 13:36:49.905 103 18235.38 78.59 52516.87 88888.00 2008-04-12 13:36:50.405 103 18235.47 78.66 52516.74 88888.00 2008-04-12 13:36:50.905 103 18235.41 78.58 52516.88 88888.00 2008-04-12 13:36:51.405 103 18235.41 78.62 52516.96 88888.00 2008-04-12 13:36:51.905 103 18235.29 78.64 52516.97 88888.00 2008-04-12 13:36:52.405 103 18235.35 78.62 52516.93 88888.00 2008-04-12 13:36:52.905 103 18235.40 78.56 52516.98 88888.00 2008-04-12 13:36:53.405 103 18235.43 78.55 52516.91 88888.00 2008-04-12 13:36:53.905 103 18235.48 78.52 52516.77 88888.00 2008-04-12 13:36:54.405 103 18235.49 78.54 52516.80 88888.00 2008-04-12 13:36:54.905 103 18235.54 78.53 52516.84 88888.00 2008-04-12 13:36:55.405 103 18235.47 78.45 52516.80 88888.00 2008-04-12 13:36:55.905 103 18235.41 78.61 52516.72 88888.00 2008-04-12 13:36:56.405 103 18235.46 78.54 52516.57 88888.00 2008-04-12 13:36:56.905 103 18235.60 78.56 52516.71 88888.00 2008-04-12 13:36:57.405 103 18235.57 78.58 52516.83 88888.00 2008-04-12 13:36:57.905 103 18235.57 78.54 52516.82 88888.00 2008-04-12 13:36:58.405 103 18235.57 78.55 52516.88 88888.00 2008-04-12 13:36:58.905 103 18235.46 78.58 52517.00 88888.00 2008-04-12 13:36:59.405 103 18235.52 78.63 52516.98 88888.00 2008-04-12 13:36:59.905 103 18235.56 78.57 52516.85 88888.00 2008-04-12 13:37:00.405 103 18235.52 78.51 52516.91 88888.00 2008-04-12 13:37:00.905 103 18235.54 78.49 52516.92 88888.00 2008-04-12 13:37:01.405 103 18235.56 78.52 52516.83 88888.00 2008-04-12 13:37:01.905 103 18235.52 78.51 52516.86 88888.00 2008-04-12 13:37:02.405 103 18235.37 78.48 52516.93 88888.00 2008-04-12 13:37:02.905 103 18235.37 78.42 52516.91 88888.00 2008-04-12 13:37:03.405 103 18235.34 78.42 52516.88 88888.00 2008-04-12 13:37:03.905 103 18235.38 78.45 52516.80 88888.00 2008-04-12 13:37:04.405 103 18235.46 78.54 52516.68 88888.00 2008-04-12 13:37:04.905 103 18235.51 78.58 52516.70 88888.00 2008-04-12 13:37:05.405 103 18235.42 78.61 52516.79 88888.00 2008-04-12 13:37:05.905 103 18235.32 78.58 52516.80 88888.00 2008-04-12 13:37:06.405 103 18235.39 78.52 52516.86 88888.00 2008-04-12 13:37:06.905 103 18235.45 78.62 52516.86 88888.00 2008-04-12 13:37:07.405 103 18235.48 78.69 52516.87 88888.00 2008-04-12 13:37:07.905 103 18235.30 78.72 52516.88 88888.00 2008-04-12 13:37:08.405 103 18235.20 78.70 52516.71 88888.00 2008-04-12 13:37:08.905 103 18235.28 78.62 52516.86 88888.00 2008-04-12 13:37:09.405 103 18235.20 78.56 52516.97 88888.00 2008-04-12 13:37:09.905 103 18235.16 78.59 52516.92 88888.00 2008-04-12 13:37:10.405 103 18235.20 78.62 52516.93 88888.00 2008-04-12 13:37:10.905 103 18235.16 78.66 52516.87 88888.00 2008-04-12 13:37:11.405 103 18235.16 78.53 52516.87 88888.00 2008-04-12 13:37:11.905 103 18235.13 78.56 52516.95 88888.00 2008-04-12 13:37:12.405 103 18235.13 78.71 52516.97 88888.00 2008-04-12 13:37:12.905 103 18235.12 78.71 52516.95 88888.00 2008-04-12 13:37:13.405 103 18235.01 78.73 52516.99 88888.00 2008-04-12 13:37:13.905 103 18234.98 78.74 52516.96 88888.00 2008-04-12 13:37:14.405 103 18234.92 78.71 52516.93 88888.00 2008-04-12 13:37:14.905 103 18234.93 78.70 52516.93 88888.00 2008-04-12 13:37:15.405 103 18234.93 78.71 52516.94 88888.00 2008-04-12 13:37:15.905 103 18234.86 78.72 52516.92 88888.00 2008-04-12 13:37:16.405 103 18234.96 78.66 52516.98 88888.00 2008-04-12 13:37:16.905 103 18235.05 78.64 52516.99 88888.00 2008-04-12 13:37:17.405 103 18234.86 78.63 52517.08 88888.00 2008-04-12 13:37:17.905 103 18234.86 78.67 52516.99 88888.00 2008-04-12 13:37:18.405 103 18234.90 78.70 52516.88 88888.00 2008-04-12 13:37:18.905 103 18234.90 78.76 52516.85 88888.00 2008-04-12 13:37:19.405 103 18234.91 78.78 52516.97 88888.00 2008-04-12 13:37:19.905 103 18235.04 78.74 52517.02 88888.00 2008-04-12 13:37:20.405 103 18235.12 78.74 52516.94 88888.00 2008-04-12 13:37:20.905 103 18235.13 78.71 52516.81 88888.00 2008-04-12 13:37:21.405 103 18235.09 78.71 52516.77 88888.00 2008-04-12 13:37:21.905 103 18235.12 78.74 52516.73 88888.00 2008-04-12 13:37:22.405 103 18235.20 78.67 52516.81 88888.00 2008-04-12 13:37:22.905 103 18235.21 78.63 52516.87 88888.00 2008-04-12 13:37:23.405 103 18235.12 78.69 52516.86 88888.00 2008-04-12 13:37:23.905 103 18235.04 78.66 52516.84 88888.00 2008-04-12 13:37:24.405 103 18235.12 78.61 52516.84 88888.00 2008-04-12 13:37:24.905 103 18235.36 78.74 52516.90 88888.00 2008-04-12 13:37:25.405 103 18235.23 78.85 52516.92 88888.00 2008-04-12 13:37:25.905 103 18235.12 78.77 52516.86 88888.00 2008-04-12 13:37:26.405 103 18235.23 78.74 52516.85 88888.00 2008-04-12 13:37:26.905 103 18235.19 78.71 52517.00 88888.00 2008-04-12 13:37:27.405 103 18235.18 78.72 52517.02 88888.00 2008-04-12 13:37:27.905 103 18235.30 78.72 52516.94 88888.00 2008-04-12 13:37:28.405 103 18235.40 78.76 52516.95 88888.00 2008-04-12 13:37:28.905 103 18235.31 78.76 52516.93 88888.00 2008-04-12 13:37:29.405 103 18235.25 78.82 52516.95 88888.00 2008-04-12 13:37:29.905 103 18235.27 78.85 52516.95 88888.00 2008-04-12 13:37:30.405 103 18235.42 78.75 52516.88 88888.00 2008-04-12 13:37:30.905 103 18235.36 78.74 52516.97 88888.00 2008-04-12 13:37:31.405 103 18235.36 78.86 52517.00 88888.00 2008-04-12 13:37:31.905 103 18235.34 78.77 52517.04 88888.00 2008-04-12 13:37:32.405 103 18235.30 78.68 52516.97 88888.00 2008-04-12 13:37:32.905 103 18235.32 78.75 52516.90 88888.00 2008-04-12 13:37:33.405 103 18235.35 78.81 52516.93 88888.00 2008-04-12 13:37:33.905 103 18235.34 78.87 52516.97 88888.00 2008-04-12 13:37:34.405 103 18235.34 78.86 52516.97 88888.00 2008-04-12 13:37:34.905 103 18235.25 78.76 52516.90 88888.00 2008-04-12 13:37:35.405 103 18235.31 78.83 52516.90 88888.00 2008-04-12 13:37:35.905 103 18235.32 78.89 52517.03 88888.00 2008-04-12 13:37:36.405 103 18235.24 78.88 52517.08 88888.00 2008-04-12 13:37:36.905 103 18235.17 78.88 52517.10 88888.00 2008-04-12 13:37:37.405 103 18235.21 78.80 52517.06 88888.00 2008-04-12 13:37:37.905 103 18235.17 78.78 52517.08 88888.00 2008-04-12 13:37:38.405 103 18235.20 78.81 52517.15 88888.00 2008-04-12 13:37:38.905 103 18235.20 78.85 52517.29 88888.00 2008-04-12 13:37:39.405 103 18235.21 78.82 52517.17 88888.00 2008-04-12 13:37:39.905 103 18235.39 78.88 52517.03 88888.00 2008-04-12 13:37:40.405 103 18235.30 78.89 52516.95 88888.00 2008-04-12 13:37:40.905 103 18235.17 78.88 52517.06 88888.00 2008-04-12 13:37:41.405 103 18235.15 78.95 52517.13 88888.00 2008-04-12 13:37:41.905 103 18235.23 78.90 52517.09 88888.00 2008-04-12 13:37:42.405 103 18235.34 78.91 52517.05 88888.00 2008-04-12 13:37:42.905 103 18235.28 78.98 52517.04 88888.00 2008-04-12 13:37:43.405 103 18235.26 79.02 52517.13 88888.00 2008-04-12 13:37:43.905 103 18235.18 79.04 52517.06 88888.00 2008-04-12 13:37:44.405 103 18235.13 79.04 52517.15 88888.00 2008-04-12 13:37:44.905 103 18235.15 79.08 52517.19 88888.00 2008-04-12 13:37:45.405 103 18235.18 79.03 52517.25 88888.00 2008-04-12 13:37:45.905 103 18235.25 79.00 52517.19 88888.00 2008-04-12 13:37:46.405 103 18235.27 79.01 52517.19 88888.00 2008-04-12 13:37:46.905 103 18235.13 79.01 52517.10 88888.00 2008-04-12 13:37:47.405 103 18235.26 79.01 52517.07 88888.00 2008-04-12 13:37:47.905 103 18235.23 79.03 52517.08 88888.00 2008-04-12 13:37:48.405 103 18235.19 79.05 52516.97 88888.00 2008-04-12 13:37:48.905 103 18235.23 79.04 52516.95 88888.00 2008-04-12 13:37:49.405 103 18235.15 79.04 52516.96 88888.00 2008-04-12 13:37:49.905 103 18235.06 79.03 52516.97 88888.00 2008-04-12 13:37:50.405 103 18235.16 79.06 52516.99 88888.00 2008-04-12 13:37:50.905 103 18235.17 79.11 52517.08 88888.00 2008-04-12 13:37:51.405 103 18235.21 79.06 52517.07 88888.00 2008-04-12 13:37:51.905 103 18235.16 79.07 52516.96 88888.00 2008-04-12 13:37:52.405 103 18235.20 79.09 52517.00 88888.00 2008-04-12 13:37:52.905 103 18235.29 79.08 52517.06 88888.00 2008-04-12 13:37:53.405 103 18235.38 79.06 52517.02 88888.00 2008-04-12 13:37:53.905 103 18235.47 79.05 52517.03 88888.00 2008-04-12 13:37:54.405 103 18235.48 79.00 52517.18 88888.00 2008-04-12 13:37:54.905 103 18235.56 79.05 52517.13 88888.00 2008-04-12 13:37:55.405 103 18235.38 79.09 52517.04 88888.00 2008-04-12 13:37:55.905 103 18235.42 78.97 52517.08 88888.00 2008-04-12 13:37:56.405 103 18235.45 78.89 52517.04 88888.00 2008-04-12 13:37:56.905 103 18235.37 78.80 52517.04 88888.00 2008-04-12 13:37:57.405 103 18235.39 78.80 52517.04 88888.00 2008-04-12 13:37:57.905 103 18235.30 78.78 52517.02 88888.00 2008-04-12 13:37:58.405 103 18235.45 78.80 52516.95 88888.00 2008-04-12 13:37:58.905 103 18235.51 78.81 52516.96 88888.00 2008-04-12 13:37:59.405 103 18235.59 78.73 52517.07 88888.00 2008-04-12 13:37:59.905 103 18235.49 78.65 52516.98 88888.00 2008-04-12 13:38:00.405 103 18235.52 78.63 52516.77 88888.00 2008-04-12 13:38:00.905 103 18235.62 78.61 52516.76 88888.00 2008-04-12 13:38:01.405 103 18235.62 78.54 52516.92 88888.00 2008-04-12 13:38:01.905 103 18235.66 78.57 52516.81 88888.00 2008-04-12 13:38:02.405 103 18235.67 78.58 52516.84 88888.00 2008-04-12 13:38:02.905 103 18235.73 78.58 52516.98 88888.00 2008-04-12 13:38:03.405 103 18235.75 78.56 52516.97 88888.00 2008-04-12 13:38:03.905 103 18235.78 78.52 52516.93 88888.00 2008-04-12 13:38:04.405 103 18235.82 78.44 52516.85 88888.00 2008-04-12 13:38:04.905 103 18235.90 78.35 52516.93 88888.00 2008-04-12 13:38:05.405 103 18235.86 78.25 52516.90 88888.00 2008-04-12 13:38:05.905 103 18235.79 78.12 52516.94 88888.00 2008-04-12 13:38:06.405 103 18235.84 78.06 52516.90 88888.00 2008-04-12 13:38:06.905 103 18235.91 78.03 52516.98 88888.00 2008-04-12 13:38:07.405 103 18235.95 77.99 52516.97 88888.00 2008-04-12 13:38:07.905 103 18235.88 78.00 52516.83 88888.00 2008-04-12 13:38:08.405 103 18235.75 77.94 52516.80 88888.00 2008-04-12 13:38:08.905 103 18235.75 77.89 52516.82 88888.00 2008-04-12 13:38:09.405 103 18235.70 77.91 52516.87 88888.00 2008-04-12 13:38:09.905 103 18235.73 77.80 52516.86 88888.00 2008-04-12 13:38:10.405 103 18235.74 77.79 52516.90 88888.00 2008-04-12 13:38:10.905 103 18235.73 77.78 52516.99 88888.00 2008-04-12 13:38:11.405 103 18235.84 77.78 52517.06 88888.00 2008-04-12 13:38:11.905 103 18235.82 77.78 52517.10 88888.00 2008-04-12 13:38:12.405 103 18235.77 77.79 52517.07 88888.00 2008-04-12 13:38:12.905 103 18235.79 77.81 52516.98 88888.00 2008-04-12 13:38:13.405 103 18235.71 77.71 52516.92 88888.00 2008-04-12 13:38:13.905 103 18235.66 77.59 52516.90 88888.00 2008-04-12 13:38:14.405 103 18235.79 77.61 52516.91 88888.00 2008-04-12 13:38:14.905 103 18235.85 77.65 52516.98 88888.00 2008-04-12 13:38:15.405 103 18235.91 77.70 52516.99 88888.00 2008-04-12 13:38:15.905 103 18235.96 77.69 52517.10 88888.00 2008-04-12 13:38:16.405 103 18235.97 77.65 52517.03 88888.00 2008-04-12 13:38:16.905 103 18236.08 77.63 52516.99 88888.00 2008-04-12 13:38:17.405 103 18235.97 77.64 52516.98 88888.00 2008-04-12 13:38:17.905 103 18235.81 77.63 52517.09 88888.00 2008-04-12 13:38:18.405 103 18235.91 77.68 52517.18 88888.00 2008-04-12 13:38:18.905 103 18235.99 77.69 52517.15 88888.00 2008-04-12 13:38:19.405 103 18236.07 77.68 52517.14 88888.00 2008-04-12 13:38:19.905 103 18236.17 77.70 52517.09 88888.00 2008-04-12 13:38:20.405 103 18236.23 77.64 52517.15 88888.00 2008-04-12 13:38:20.905 103 18236.13 77.73 52517.18 88888.00 2008-04-12 13:38:21.405 103 18236.28 77.71 52517.30 88888.00 2008-04-12 13:38:21.905 103 18236.36 77.64 52517.16 88888.00 2008-04-12 13:38:22.405 103 18236.29 77.63 52517.14 88888.00 2008-04-12 13:38:22.905 103 18236.28 77.69 52517.15 88888.00 2008-04-12 13:38:23.405 103 18236.27 77.74 52517.17 88888.00 2008-04-12 13:38:23.905 103 18236.30 77.80 52517.15 88888.00 2008-04-12 13:38:24.405 103 18236.42 77.81 52517.21 88888.00 2008-04-12 13:38:24.905 103 18236.40 77.90 52517.32 88888.00 2008-04-12 13:38:25.405 103 18236.30 77.94 52517.23 88888.00 2008-04-12 13:38:25.905 103 18236.37 77.90 52517.17 88888.00 2008-04-12 13:38:26.405 103 18236.42 77.88 52517.10 88888.00 2008-04-12 13:38:26.905 103 18236.30 77.86 52517.28 88888.00 2008-04-12 13:38:27.405 103 18236.28 77.84 52517.28 88888.00 2008-04-12 13:38:27.905 103 18236.25 77.70 52517.30 88888.00 2008-04-12 13:38:28.405 103 18236.22 77.77 52517.28 88888.00 2008-04-12 13:38:28.905 103 18236.27 77.73 52517.23 88888.00 2008-04-12 13:38:29.405 103 18236.35 77.73 52517.19 88888.00 2008-04-12 13:38:29.905 103 18236.24 77.76 52517.21 88888.00 2008-04-12 13:38:30.405 103 18236.13 77.70 52517.19 88888.00 2008-04-12 13:38:30.905 103 18236.19 77.68 52517.13 88888.00 2008-04-12 13:38:31.405 103 18236.16 77.74 52517.16 88888.00 2008-04-12 13:38:31.905 103 18236.03 77.82 52517.17 88888.00 2008-04-12 13:38:32.405 103 18235.99 77.79 52517.14 88888.00 2008-04-12 13:38:32.905 103 18235.97 77.75 52517.19 88888.00 2008-04-12 13:38:33.405 103 18235.92 77.72 52517.33 88888.00 2008-04-12 13:38:33.905 103 18235.82 77.73 52517.22 88888.00 2008-04-12 13:38:34.405 103 18235.82 77.73 52517.13 88888.00 2008-04-12 13:38:34.905 103 18235.79 77.71 52517.05 88888.00 2008-04-12 13:38:35.405 103 18235.71 77.82 52517.07 88888.00 2008-04-12 13:38:35.905 103 18235.71 77.87 52517.14 88888.00 2008-04-12 13:38:36.405 103 18235.73 77.86 52517.17 88888.00 2008-04-12 13:38:36.905 103 18235.61 77.81 52517.26 88888.00 2008-04-12 13:38:37.405 103 18235.63 77.81 52517.27 88888.00 2008-04-12 13:38:37.905 103 18235.53 77.81 52517.18 88888.00 2008-04-12 13:38:38.405 103 18235.42 77.78 52517.25 88888.00 2008-04-12 13:38:38.905 103 18235.53 77.77 52517.27 88888.00 2008-04-12 13:38:39.405 103 18235.47 77.72 52517.29 88888.00 2008-04-12 13:38:39.905 103 18235.46 77.79 52517.27 88888.00 2008-04-12 13:38:40.405 103 18235.56 77.77 52517.20 88888.00 2008-04-12 13:38:40.905 103 18235.40 77.73 52517.16 88888.00 2008-04-12 13:38:41.405 103 18235.49 77.75 52517.13 88888.00 2008-04-12 13:38:41.905 103 18235.60 77.86 52517.23 88888.00 2008-04-12 13:38:42.405 103 18235.60 77.87 52517.40 88888.00 2008-04-12 13:38:42.905 103 18235.57 77.84 52517.39 88888.00 2008-04-12 13:38:43.405 103 18235.62 77.78 52517.39 88888.00 2008-04-12 13:38:43.905 103 18235.46 77.68 52517.37 88888.00 2008-04-12 13:38:44.405 103 18235.47 77.58 52517.30 88888.00 2008-04-12 13:38:44.905 103 18235.54 77.58 52517.35 88888.00 2008-04-12 13:38:45.405 103 18235.62 77.71 52517.35 88888.00 2008-04-12 13:38:45.905 103 18235.82 77.73 52517.29 88888.00 2008-04-12 13:38:46.405 103 18235.92 77.66 52517.33 88888.00 2008-04-12 13:38:46.905 103 18235.91 77.62 52517.34 88888.00 2008-04-12 13:38:47.405 103 18236.07 77.62 52517.34 88888.00 2008-04-12 13:38:47.905 103 18236.23 77.65 52517.16 88888.00 2008-04-12 13:38:48.405 103 18236.26 77.58 52517.25 88888.00 2008-04-12 13:38:48.905 103 18236.23 77.59 52517.39 88888.00 2008-04-12 13:38:49.405 103 18236.26 77.55 52517.45 88888.00 2008-04-12 13:38:49.905 103 18236.36 77.48 52517.43 88888.00 2008-04-12 13:38:50.405 103 18236.29 77.46 52517.50 88888.00 2008-04-12 13:38:50.905 103 18236.17 77.41 52517.58 88888.00 2008-04-12 13:38:51.405 103 18236.19 77.34 52517.56 88888.00 2008-04-12 13:38:51.905 103 18236.22 77.14 52517.48 88888.00 2008-04-12 13:38:52.405 103 18236.27 77.29 52517.43 88888.00 2008-04-12 13:38:52.905 103 18236.26 77.26 52517.64 88888.00 2008-04-12 13:38:53.405 103 18236.23 77.25 52517.72 88888.00 2008-04-12 13:38:53.905 103 18236.12 77.33 52517.71 88888.00 2008-04-12 13:38:54.405 103 18236.12 77.36 52517.67 88888.00 2008-04-12 13:38:54.905 103 18236.10 77.30 52517.65 88888.00 2008-04-12 13:38:55.405 103 18235.93 77.25 52517.54 88888.00 2008-04-12 13:38:55.905 103 18236.05 77.23 52517.53 88888.00 2008-04-12 13:38:56.405 103 18236.14 77.25 52517.68 88888.00 2008-04-12 13:38:56.905 103 18236.08 77.25 52517.61 88888.00 2008-04-12 13:38:57.405 103 18236.16 77.26 52517.50 88888.00 2008-04-12 13:38:57.905 103 18236.23 77.23 52517.43 88888.00 2008-04-12 13:38:58.405 103 18236.14 77.19 52517.46 88888.00 2008-04-12 13:38:58.905 103 18236.12 77.16 52517.42 88888.00 2008-04-12 13:38:59.405 103 18236.12 77.09 52517.46 88888.00 2008-04-12 13:38:59.905 103 18236.01 77.09 52517.53 88888.00 2008-04-12 13:39:00.405 103 18236.01 77.05 52517.44 88888.00 2008-04-12 13:39:00.905 103 18236.03 77.08 52517.49 88888.00 2008-04-12 13:39:01.405 103 18236.07 77.08 52517.46 88888.00 2008-04-12 13:39:01.905 103 18236.03 77.05 52517.40 88888.00 2008-04-12 13:39:02.405 103 18236.08 76.97 52517.48 88888.00 2008-04-12 13:39:02.905 103 18236.06 76.96 52517.48 88888.00 2008-04-12 13:39:03.405 103 18236.05 76.96 52517.34 88888.00 2008-04-12 13:39:03.905 103 18236.02 76.91 52517.35 88888.00 2008-04-12 13:39:04.405 103 18236.02 76.88 52517.32 88888.00 2008-04-12 13:39:04.905 103 18236.08 76.81 52517.32 88888.00 2008-04-12 13:39:05.405 103 18236.04 76.79 52517.40 88888.00 2008-04-12 13:39:05.905 103 18236.24 76.72 52517.42 88888.00 2008-04-12 13:39:06.405 103 18236.40 76.76 52517.41 88888.00 2008-04-12 13:39:06.905 103 18236.23 76.68 52517.32 88888.00 2008-04-12 13:39:07.405 103 18236.29 76.62 52517.34 88888.00 2008-04-12 13:39:07.905 103 18236.29 76.54 52517.39 88888.00 2008-04-12 13:39:08.405 103 18236.29 76.64 52517.45 88888.00 2008-04-12 13:39:08.905 103 18236.43 76.61 52517.42 88888.00 2008-04-12 13:39:09.405 103 18236.38 76.55 52517.50 88888.00 2008-04-12 13:39:09.905 103 18236.32 76.52 52517.44 88888.00 2008-04-12 13:39:10.405 103 18236.40 76.53 52517.43 88888.00 2008-04-12 13:39:10.905 103 18236.50 76.65 52517.48 88888.00 2008-04-12 13:39:11.405 103 18236.60 76.65 52517.49 88888.00 2008-04-12 13:39:11.905 103 18236.64 76.63 52517.56 88888.00 2008-04-12 13:39:12.405 103 18236.66 76.71 52517.52 88888.00 2008-04-12 13:39:12.905 103 18236.79 76.71 52517.53 88888.00 2008-04-12 13:39:13.405 103 18236.79 76.65 52517.61 88888.00 2008-04-12 13:39:13.905 103 18236.82 76.62 52517.50 88888.00 2008-04-12 13:39:14.405 103 18236.94 76.66 52517.54 88888.00 2008-04-12 13:39:14.905 103 18237.05 76.71 52517.66 88888.00 2008-04-12 13:39:15.405 103 18237.11 76.66 52517.61 88888.00 2008-04-12 13:39:15.905 103 18237.15 76.65 52517.68 88888.00 2008-04-12 13:39:16.405 103 18237.26 76.69 52517.83 88888.00 2008-04-12 13:39:16.905 103 18237.26 76.71 52517.75 88888.00 2008-04-12 13:39:17.405 103 18237.32 76.72 52517.60 88888.00 2008-04-12 13:39:17.905 103 18237.18 76.86 52517.73 88888.00 2008-04-12 13:39:18.405 103 18237.32 76.85 52517.91 88888.00 2008-04-12 13:39:18.905 103 18237.48 76.79 52517.65 88888.00 2008-04-12 13:39:19.405 103 18237.53 76.77 52517.65 88888.00 2008-04-12 13:39:19.905 103 18237.57 76.62 52517.72 88888.00 2008-04-12 13:39:20.405 103 18237.65 76.48 52517.77 88888.00 2008-04-12 13:39:20.905 103 18237.60 76.64 52517.79 88888.00 2008-04-12 13:39:21.405 103 18237.56 76.80 52517.79 88888.00 2008-04-12 13:39:21.905 103 18237.55 76.83 52517.79 88888.00 2008-04-12 13:39:22.405 103 18237.55 76.86 52517.75 88888.00 2008-04-12 13:39:22.905 103 18237.55 76.88 52517.81 88888.00 2008-04-12 13:39:23.405 103 18237.57 76.80 52517.90 88888.00 2008-04-12 13:39:23.905 103 18237.49 76.73 52517.91 88888.00 2008-04-12 13:39:24.405 103 18237.51 76.74 52517.91 88888.00 2008-04-12 13:39:24.905 103 18237.34 76.74 52517.79 88888.00 2008-04-12 13:39:25.405 103 18237.11 76.72 52517.89 88888.00 2008-04-12 13:39:25.905 103 18237.02 76.72 52517.86 88888.00 2008-04-12 13:39:26.405 103 18237.01 76.74 52517.72 88888.00 2008-04-12 13:39:26.905 103 18236.99 76.78 52517.64 88888.00 2008-04-12 13:39:27.405 103 18237.01 76.82 52517.73 88888.00 2008-04-12 13:39:27.905 103 18237.00 76.75 52517.77 88888.00 2008-04-12 13:39:28.405 103 18237.03 76.63 52517.84 88888.00 2008-04-12 13:39:28.905 103 18236.87 76.59 52517.76 88888.00 2008-04-12 13:39:29.405 103 18236.76 76.59 52517.71 88888.00 2008-04-12 13:39:29.905 103 18236.65 76.55 52517.58 88888.00 2008-04-12 13:39:30.405 103 18236.65 76.45 52517.55 88888.00 2008-04-12 13:39:30.905 103 18236.62 76.33 52517.54 88888.00 2008-04-12 13:39:31.405 103 18236.68 76.39 52517.53 88888.00 2008-04-12 13:39:31.905 103 18236.68 76.47 52517.56 88888.00 2008-04-12 13:39:32.405 103 18236.60 76.43 52517.58 88888.00 2008-04-12 13:39:32.905 103 18236.64 76.32 52517.58 88888.00 2008-04-12 13:39:33.405 103 18236.55 76.29 52517.63 88888.00 2008-04-12 13:39:33.905 103 18236.53 76.25 52517.54 88888.00 2008-04-12 13:39:34.405 103 18236.50 76.18 52517.46 88888.00 2008-04-12 13:39:34.905 103 18236.49 76.17 52517.53 88888.00 2008-04-12 13:39:35.405 103 18236.46 76.15 52517.64 88888.00 2008-04-12 13:39:35.905 103 18236.50 76.17 52517.64 88888.00 2008-04-12 13:39:36.405 103 18236.53 76.23 52517.48 88888.00 2008-04-12 13:39:36.905 103 18236.57 76.21 52517.46 88888.00 2008-04-12 13:39:37.405 103 18236.66 76.14 52517.46 88888.00 2008-04-12 13:39:37.905 103 18236.60 76.17 52517.50 88888.00 2008-04-12 13:39:38.405 103 18236.60 76.26 52517.49 88888.00 2008-04-12 13:39:38.905 103 18236.70 76.26 52517.53 88888.00 2008-04-12 13:39:39.405 103 18236.69 76.35 52517.54 88888.00 2008-04-12 13:39:39.905 103 18236.79 76.34 52517.64 88888.00 2008-04-12 13:39:40.405 103 18236.90 76.20 52517.72 88888.00 2008-04-12 13:39:40.905 103 18236.89 76.21 52517.76 88888.00 2008-04-12 13:39:41.405 103 18236.99 76.24 52517.81 88888.00 2008-04-12 13:39:41.905 103 18237.13 76.25 52517.92 88888.00 2008-04-12 13:39:42.405 103 18237.21 76.29 52517.87 88888.00 2008-04-12 13:39:42.905 103 18237.23 76.25 52517.77 88888.00 2008-04-12 13:39:43.405 103 18237.31 76.25 52517.68 88888.00 2008-04-12 13:39:43.905 103 18237.35 76.31 52517.71 88888.00 2008-04-12 13:39:44.405 103 18237.24 76.20 52517.73 88888.00 2008-04-12 13:39:44.905 103 18237.29 76.15 52517.76 88888.00 2008-04-12 13:39:45.405 103 18237.37 76.15 52517.86 88888.00 2008-04-12 13:39:45.905 103 18237.35 76.12 52517.85 88888.00 2008-04-12 13:39:46.405 103 18237.29 76.17 52517.93 88888.00 2008-04-12 13:39:46.905 103 18237.29 76.19 52517.88 88888.00 2008-04-12 13:39:47.405 103 18237.38 76.12 52517.98 88888.00 2008-04-12 13:39:47.905 103 18237.46 76.21 52517.98 88888.00 2008-04-12 13:39:48.405 103 18237.40 76.22 52518.01 88888.00 2008-04-12 13:39:48.905 103 18237.37 76.21 52518.04 88888.00 2008-04-12 13:39:49.405 103 18237.42 76.22 52517.95 88888.00 2008-04-12 13:39:49.905 103 18237.48 76.28 52517.93 88888.00 2008-04-12 13:39:50.405 103 18237.47 76.23 52518.04 88888.00 2008-04-12 13:39:50.905 103 18237.41 76.22 52518.12 88888.00 2008-04-12 13:39:51.405 103 18237.04 76.24 52518.20 88888.00 2008-04-12 13:39:51.905 103 18236.89 76.29 52518.10 88888.00 2008-04-12 13:39:52.405 103 18237.06 76.22 52518.08 88888.00 2008-04-12 13:39:52.905 103 18237.12 76.30 52518.07 88888.00 2008-04-12 13:39:53.405 103 18237.36 76.35 52517.99 88888.00 2008-04-12 13:39:53.905 103 18237.38 76.26 52517.99 88888.00 2008-04-12 13:39:54.405 103 18237.26 76.24 52518.10 88888.00 2008-04-12 13:39:54.905 103 18237.32 76.29 52518.14 88888.00 2008-04-12 13:39:55.405 103 18237.36 76.37 52518.22 88888.00 2008-04-12 13:39:55.905 103 18237.31 76.32 52518.24 88888.00 2008-04-12 13:39:56.405 103 18237.35 76.29 52518.12 88888.00 2008-04-12 13:39:56.905 103 18237.36 76.31 52518.03 88888.00 2008-04-12 13:39:57.405 103 18237.30 76.35 52518.06 88888.00 2008-04-12 13:39:57.905 103 18237.19 76.32 52518.02 88888.00 2008-04-12 13:39:58.405 103 18237.23 76.24 52517.93 88888.00 2008-04-12 13:39:58.905 103 18237.23 76.26 52517.96 88888.00 2008-04-12 13:39:59.405 103 18236.95 76.34 52517.92 88888.00 2008-04-12 13:39:59.905 103 18237.12 76.29 52517.83 88888.00 2008-04-12 13:40:00.405 103 18237.11 76.26 52517.80 88888.00 2008-04-12 13:40:00.905 103 18237.13 76.25 52517.87 88888.00 2008-04-12 13:40:01.405 103 18237.12 76.18 52517.87 88888.00 2008-04-12 13:40:01.905 103 18237.16 76.09 52517.92 88888.00 2008-04-12 13:40:02.402 103 18237.20 76.19 52518.02 88888.00 2008-04-12 13:40:02.902 103 18237.21 76.21 52518.03 88888.00 2008-04-12 13:40:03.402 103 18237.21 76.17 52517.97 88888.00 2008-04-12 13:40:03.902 103 18237.19 76.22 52517.95 88888.00 2008-04-12 13:40:04.402 103 18237.10 76.18 52517.95 88888.00 2008-04-12 13:40:04.902 103 18237.10 76.20 52517.95 88888.00 2008-04-12 13:40:05.402 103 18237.13 76.24 52517.99 88888.00 2008-04-12 13:40:05.902 103 18237.23 76.23 52518.08 88888.00 2008-04-12 13:40:06.402 103 18237.34 76.22 52517.91 88888.00 2008-04-12 13:40:06.902 103 18237.38 76.26 52517.89 88888.00 2008-04-12 13:40:07.402 103 18237.48 76.25 52517.95 88888.00 2008-04-12 13:40:07.902 103 18237.53 76.25 52517.91 88888.00 2008-04-12 13:40:08.402 103 18237.46 76.21 52517.93 88888.00 2008-04-12 13:40:08.902 103 18237.40 76.11 52518.13 88888.00 2008-04-12 13:40:09.402 103 18237.33 76.12 52518.09 88888.00 2008-04-12 13:40:09.902 103 18237.38 76.06 52518.02 88888.00 2008-04-12 13:40:10.402 103 18237.36 75.96 52518.08 88888.00 2008-04-12 13:40:10.902 103 18237.38 75.97 52518.03 88888.00 2008-04-12 13:40:11.402 103 18237.45 76.00 52517.92 88888.00 2008-04-12 13:40:11.902 103 18237.49 76.09 52518.04 88888.00 2008-04-12 13:40:12.402 103 18237.44 75.99 52518.04 88888.00 2008-04-12 13:40:12.902 103 18237.33 75.81 52517.93 88888.00 2008-04-12 13:40:13.402 103 18237.31 75.75 52517.93 88888.00 2008-04-12 13:40:13.902 103 18237.36 75.78 52517.93 88888.00 2008-04-12 13:40:14.402 103 18237.40 75.67 52518.00 88888.00 2008-04-12 13:40:14.902 103 18237.44 75.62 52518.06 88888.00 2008-04-12 13:40:15.402 103 18237.44 75.52 52517.99 88888.00 2008-04-12 13:40:15.902 103 18237.37 75.50 52517.92 88888.00 2008-04-12 13:40:16.402 103 18237.49 75.56 52517.93 88888.00 2008-04-12 13:40:16.902 103 18237.49 75.54 52517.93 88888.00 2008-04-12 13:40:17.402 103 18237.23 75.56 52517.89 88888.00 2008-04-12 13:40:17.902 103 18237.20 75.52 52517.77 88888.00 2008-04-12 13:40:18.402 103 18237.26 75.41 52517.86 88888.00 2008-04-12 13:40:18.902 103 18237.32 75.45 52517.84 88888.00 2008-04-12 13:40:19.402 103 18237.31 75.55 52517.76 88888.00 2008-04-12 13:40:19.902 103 18237.41 75.47 52517.78 88888.00 2008-04-12 13:40:20.402 103 18237.41 75.46 52517.79 88888.00 2008-04-12 13:40:20.902 103 18237.38 75.48 52517.75 88888.00 2008-04-12 13:40:21.402 103 18237.35 75.42 52517.58 88888.00 2008-04-12 13:40:21.902 103 18237.37 75.39 52517.52 88888.00 2008-04-12 13:40:22.402 103 18237.48 75.56 52517.56 88888.00 2008-04-12 13:40:22.902 103 18237.34 75.50 52517.68 88888.00 2008-04-12 13:40:23.402 103 18237.43 75.37 52517.66 88888.00 2008-04-12 13:40:23.902 103 18237.42 75.35 52517.69 88888.00 2008-04-12 13:40:24.402 103 18237.44 75.50 52517.78 88888.00 2008-04-12 13:40:24.902 103 18237.34 75.56 52517.69 88888.00 2008-04-12 13:40:25.402 103 18237.27 75.64 52517.71 88888.00 2008-04-12 13:40:25.902 103 18237.20 75.57 52517.80 88888.00 2008-04-12 13:40:26.402 103 18237.13 75.56 52517.66 88888.00 2008-04-12 13:40:26.902 103 18237.14 75.53 52517.74 88888.00 2008-04-12 13:40:27.402 103 18237.25 75.59 52517.69 88888.00 2008-04-12 13:40:27.902 103 18237.21 75.58 52517.71 88888.00 2008-04-12 13:40:28.402 103 18237.13 75.61 52517.65 88888.00 2008-04-12 13:40:28.902 103 18237.16 75.65 52517.64 88888.00 2008-04-12 13:40:29.402 103 18237.22 75.66 52517.76 88888.00 2008-04-12 13:40:29.902 103 18237.36 75.69 52517.76 88888.00 2008-04-12 13:40:30.402 103 18237.34 75.64 52517.64 88888.00 2008-04-12 13:40:30.902 103 18237.30 75.52 52517.79 88888.00 2008-04-12 13:40:31.402 103 18237.32 75.52 52517.93 88888.00 2008-04-12 13:40:31.902 103 18237.21 75.56 52517.85 88888.00 2008-04-12 13:40:32.402 103 18237.35 75.65 52517.66 88888.00 2008-04-12 13:40:32.902 103 18237.49 75.77 52517.75 88888.00 2008-04-12 13:40:33.402 103 18237.44 75.84 52517.86 88888.00 2008-04-12 13:40:33.902 103 18237.42 75.83 52517.77 88888.00 2008-04-12 13:40:34.402 103 18237.22 75.73 52517.78 88888.00 2008-04-12 13:40:34.902 103 18237.44 75.73 52517.86 88888.00 2008-04-12 13:40:35.402 103 18237.44 75.75 52517.92 88888.00 2008-04-12 13:40:35.902 103 18237.43 75.84 52517.98 88888.00 2008-04-12 13:40:36.402 103 18237.40 75.78 52517.96 88888.00 2008-04-12 13:40:36.902 103 18237.34 75.75 52517.91 88888.00 2008-04-12 13:40:37.402 103 18237.49 75.78 52517.93 88888.00 2008-04-12 13:40:37.902 103 18237.53 75.89 52518.00 88888.00 2008-04-12 13:40:38.402 103 18237.58 75.85 52517.99 88888.00 2008-04-12 13:40:38.902 103 18237.56 75.82 52518.07 88888.00 2008-04-12 13:40:39.402 103 18237.59 75.86 52518.15 88888.00 2008-04-12 13:40:39.902 103 18237.59 75.83 52518.15 88888.00 2008-04-12 13:40:40.402 103 18237.63 75.99 52518.15 88888.00 2008-04-12 13:40:40.902 103 18237.60 76.04 52518.11 88888.00 2008-04-12 13:40:41.402 103 18237.37 76.11 52518.06 88888.00 2008-04-12 13:40:41.902 103 18237.38 76.12 52518.04 88888.00 2008-04-12 13:40:42.402 103 18237.43 76.14 52518.20 88888.00 2008-04-12 13:40:42.902 103 18237.55 76.14 52518.21 88888.00 2008-04-12 13:40:43.402 103 18237.60 76.14 52518.31 88888.00 2008-04-12 13:40:43.902 103 18237.57 76.20 52518.41 88888.00 2008-04-12 13:40:44.402 103 18237.64 76.18 52518.36 88888.00 2008-04-12 13:40:44.902 103 18237.63 76.22 52518.26 88888.00 2008-04-12 13:40:45.402 103 18237.69 76.23 52518.27 88888.00 2008-04-12 13:40:45.902 103 18237.70 76.32 52518.29 88888.00 2008-04-12 13:40:46.402 103 18237.67 76.37 52518.36 88888.00 2008-04-12 13:40:46.902 103 18237.64 76.34 52518.27 88888.00 2008-04-12 13:40:47.402 103 18237.58 76.31 52518.19 88888.00 2008-04-12 13:40:47.902 103 18237.58 76.14 52518.27 88888.00 2008-04-12 13:40:48.402 103 18237.60 76.20 52518.25 88888.00 2008-04-12 13:40:48.902 103 18237.63 76.15 52518.21 88888.00 2008-04-12 13:40:49.402 103 18237.65 76.17 52518.21 88888.00 2008-04-12 13:40:49.902 103 18237.65 76.18 52518.23 88888.00 2008-04-12 13:40:50.402 103 18237.64 76.14 52518.25 88888.00 2008-04-12 13:40:50.902 103 18237.75 76.15 52518.18 88888.00 2008-04-12 13:40:51.402 103 18237.85 76.20 52518.20 88888.00 2008-04-12 13:40:51.902 103 18237.77 76.20 52518.08 88888.00 2008-04-12 13:40:52.402 103 18237.78 76.17 52517.97 88888.00 2008-04-12 13:40:52.902 103 18237.82 76.15 52518.13 88888.00 2008-04-12 13:40:53.402 103 18237.70 76.13 52518.21 88888.00 2008-04-12 13:40:53.902 103 18237.65 76.22 52518.21 88888.00 2008-04-12 13:40:54.402 103 18237.71 76.22 52518.19 88888.00 2008-04-12 13:40:54.902 103 18237.70 76.21 52518.15 88888.00 2008-04-12 13:40:55.402 103 18237.58 76.13 52518.29 88888.00 2008-04-12 13:40:55.902 103 18237.53 76.14 52518.29 88888.00 2008-04-12 13:40:56.402 103 18237.51 76.15 52518.20 88888.00 2008-04-12 13:40:56.902 103 18237.65 76.12 52518.23 88888.00 2008-04-12 13:40:57.402 103 18237.76 76.14 52518.18 88888.00 2008-04-12 13:40:57.902 103 18237.75 76.20 52518.13 88888.00 2008-04-12 13:40:58.402 103 18237.69 76.20 52518.09 88888.00 2008-04-12 13:40:58.902 103 18237.70 76.19 52518.06 88888.00 2008-04-12 13:40:59.402 103 18237.66 76.23 52518.15 88888.00 2008-04-12 13:40:59.902 103 18237.69 76.23 52518.20 88888.00 2008-04-12 13:41:00.402 103 18237.56 76.10 52518.23 88888.00 2008-04-12 13:41:00.902 103 18237.58 76.04 52518.25 88888.00 2008-04-12 13:41:01.402 103 18237.54 76.07 52518.10 88888.00 2008-04-12 13:41:01.902 103 18237.47 76.12 52518.06 88888.00 2008-04-12 13:41:02.402 103 18237.45 76.14 52518.19 88888.00 2008-04-12 13:41:02.902 103 18237.44 76.18 52518.19 88888.00 2008-04-12 13:41:03.402 103 18237.51 76.14 52518.14 88888.00 2008-04-12 13:41:03.902 103 18237.46 76.10 52518.15 88888.00 2008-04-12 13:41:04.402 103 18237.35 76.09 52518.08 88888.00 2008-04-12 13:41:04.902 103 18237.38 76.11 52518.18 88888.00 2008-04-12 13:41:05.402 103 18237.41 76.21 52518.18 88888.00 2008-04-12 13:41:05.902 103 18237.35 76.25 52518.19 88888.00 2008-04-12 13:41:06.402 103 18237.32 76.20 52518.11 88888.00 2008-04-12 13:41:06.902 103 18237.22 76.14 52518.03 88888.00 2008-04-12 13:41:07.402 103 18237.12 76.08 52518.13 88888.00 2008-04-12 13:41:07.902 103 18237.05 76.06 52518.19 88888.00 2008-04-12 13:41:08.402 103 18237.00 76.04 52518.31 88888.00 2008-04-12 13:41:08.902 103 18237.01 76.03 52518.26 88888.00 2008-04-12 13:41:09.402 103 18237.04 76.03 52518.26 88888.00 2008-04-12 13:41:09.902 103 18236.94 76.00 52518.35 88888.00 2008-04-12 13:41:10.402 103 18236.94 75.97 52518.33 88888.00 2008-04-12 13:41:10.902 103 18236.92 75.89 52518.19 88888.00 2008-04-12 13:41:11.402 103 18236.91 75.83 52518.16 88888.00 2008-04-12 13:41:11.902 103 18237.03 75.80 52518.14 88888.00 2008-04-12 13:41:12.402 103 18237.01 75.76 52518.01 88888.00 2008-04-12 13:41:12.902 103 18237.05 75.79 52518.01 88888.00 2008-04-12 13:41:13.402 103 18236.93 75.81 52518.11 88888.00 2008-04-12 13:41:13.902 103 18236.89 75.92 52518.09 88888.00 2008-04-12 13:41:14.402 103 18237.05 75.96 52518.01 88888.00 2008-04-12 13:41:14.902 103 18237.09 76.00 52518.00 88888.00 2008-04-12 13:41:15.402 103 18237.04 76.01 52518.04 88888.00 2008-04-12 13:41:15.902 103 18236.95 76.04 52518.08 88888.00 2008-04-12 13:41:16.402 103 18237.10 76.03 52518.11 88888.00 2008-04-12 13:41:16.902 103 18237.21 76.03 52518.18 88888.00 2008-04-12 13:41:17.402 103 18237.31 76.09 52518.10 88888.00 2008-04-12 13:41:17.902 103 18237.33 76.08 52518.15 88888.00 2008-04-12 13:41:18.402 103 18237.32 76.15 52518.13 88888.00 2008-04-12 13:41:18.902 103 18237.40 76.24 52518.07 88888.00 2008-04-12 13:41:19.402 103 18237.42 76.33 52518.14 88888.00 2008-04-12 13:41:19.902 103 18237.53 76.37 52518.14 88888.00 2008-04-12 13:41:20.402 103 18237.48 76.39 52518.20 88888.00 2008-04-12 13:41:20.902 103 18237.52 76.38 52518.16 88888.00 2008-04-12 13:41:21.402 103 18237.59 76.45 52518.23 88888.00 2008-04-12 13:41:21.902 103 18237.60 76.50 52518.15 88888.00 2008-04-12 13:41:22.402 103 18237.65 76.55 52518.18 88888.00 2008-04-12 13:41:22.902 103 18237.66 76.56 52518.27 88888.00 2008-04-12 13:41:23.402 103 18237.71 76.49 52518.39 88888.00 2008-04-12 13:41:23.902 103 18237.64 76.57 52518.42 88888.00 2008-04-12 13:41:24.402 103 18237.60 76.66 52518.48 88888.00 2008-04-12 13:41:24.902 103 18237.67 76.75 52518.61 88888.00 2008-04-12 13:41:25.402 103 18237.74 76.78 52518.61 88888.00 2008-04-12 13:41:25.902 103 18237.80 76.77 52518.68 88888.00 2008-04-12 13:41:26.402 103 18237.76 76.74 52518.60 88888.00 2008-04-12 13:41:26.902 103 18237.74 76.72 52518.55 88888.00 2008-04-12 13:41:27.402 103 18237.81 76.77 52518.51 88888.00 2008-04-12 13:41:27.902 103 18237.90 76.72 52518.55 88888.00 2008-04-12 13:41:28.402 103 18237.88 76.72 52518.50 88888.00 2008-04-12 13:41:28.902 103 18237.77 76.75 52518.57 88888.00 2008-04-12 13:41:29.402 103 18237.68 76.67 52518.53 88888.00 2008-04-12 13:41:29.902 103 18237.73 76.68 52518.45 88888.00 2008-04-12 13:41:30.402 103 18237.75 76.67 52518.41 88888.00 2008-04-12 13:41:30.902 103 18237.80 76.75 52518.46 88888.00 2008-04-12 13:41:31.402 103 18237.80 76.75 52518.47 88888.00 2008-04-12 13:41:31.902 103 18237.75 76.72 52518.45 88888.00 2008-04-12 13:41:32.402 103 18237.57 76.66 52518.44 88888.00 2008-04-12 13:41:32.902 103 18237.67 76.72 52518.37 88888.00 2008-04-12 13:41:33.402 103 18237.65 76.75 52518.32 88888.00 2008-04-12 13:41:33.902 103 18237.60 76.71 52518.34 88888.00 2008-04-12 13:41:34.402 103 18237.59 76.68 52518.38 88888.00 2008-04-12 13:41:34.902 103 18237.62 76.67 52518.41 88888.00 2008-04-12 13:41:35.402 103 18237.48 76.65 52518.39 88888.00 2008-04-12 13:41:35.902 103 18237.41 76.62 52518.37 88888.00 2008-04-12 13:41:36.402 103 18237.35 76.62 52518.38 88888.00 2008-04-12 13:41:36.902 103 18237.37 76.50 52518.39 88888.00 2008-04-12 13:41:37.402 103 18237.40 76.49 52518.41 88888.00 2008-04-12 13:41:37.902 103 18237.35 76.51 52518.43 88888.00 2008-04-12 13:41:38.402 103 18237.43 76.49 52518.38 88888.00 2008-04-12 13:41:38.902 103 18237.49 76.48 52518.37 88888.00 2008-04-12 13:41:39.402 103 18237.57 76.55 52518.42 88888.00 2008-04-12 13:41:39.902 103 18237.57 76.56 52518.33 88888.00 2008-04-12 13:41:40.402 103 18237.63 76.49 52518.26 88888.00 2008-04-12 13:41:40.902 103 18237.68 76.43 52518.31 88888.00 2008-04-12 13:41:41.402 103 18237.74 76.34 52518.34 88888.00 2008-04-12 13:41:41.902 103 18237.71 76.30 52518.44 88888.00 2008-04-12 13:41:42.402 103 18237.66 76.20 52518.44 88888.00 2008-04-12 13:41:42.902 103 18237.65 76.17 52518.37 88888.00 2008-04-12 13:41:43.402 103 18237.64 76.20 52518.31 88888.00 2008-04-12 13:41:43.902 103 18237.78 76.12 52518.31 88888.00 2008-04-12 13:41:44.402 103 18237.82 76.11 52518.31 88888.00 2008-04-12 13:41:44.902 103 18237.81 76.15 52518.25 88888.00 2008-04-12 13:41:45.402 103 18237.71 76.29 52518.47 88888.00 2008-04-12 13:41:45.902 103 18237.76 76.19 52518.49 88888.00 2008-04-12 13:41:46.402 103 18237.70 76.07 52518.36 88888.00 2008-04-12 13:41:46.902 103 18237.71 75.99 52518.43 88888.00 2008-04-12 13:41:47.402 103 18237.60 76.00 52518.54 88888.00 2008-04-12 13:41:47.902 103 18237.68 76.00 52518.48 88888.00 2008-04-12 13:41:48.402 103 18237.58 75.98 52518.42 88888.00 2008-04-12 13:41:48.902 103 18237.49 75.89 52518.41 88888.00 2008-04-12 13:41:49.402 103 18237.55 75.88 52518.38 88888.00 2008-04-12 13:41:49.902 103 18237.47 75.87 52518.42 88888.00 2008-04-12 13:41:50.402 103 18237.55 75.91 52518.43 88888.00 2008-04-12 13:41:50.902 103 18237.58 75.83 52518.47 88888.00 2008-04-12 13:41:51.402 103 18237.58 75.73 52518.46 88888.00 2008-04-12 13:41:51.902 103 18237.65 75.79 52518.41 88888.00 2008-04-12 13:41:52.402 103 18237.68 75.86 52518.44 88888.00 2008-04-12 13:41:52.902 103 18237.67 76.09 52518.49 88888.00 2008-04-12 13:41:53.402 103 18237.60 76.14 52518.45 88888.00 2008-04-12 13:41:53.902 103 18237.43 76.16 52518.46 88888.00 2008-04-12 13:41:54.402 103 18237.33 76.17 52518.32 88888.00 2008-04-12 13:41:54.902 103 18237.38 76.25 52518.32 88888.00 2008-04-12 13:41:55.402 103 18237.37 76.28 52518.33 88888.00 2008-04-12 13:41:55.902 103 18237.29 76.32 52518.29 88888.00 2008-04-12 13:41:56.402 103 18237.24 76.28 52518.30 88888.00 2008-04-12 13:41:56.902 103 18237.14 76.28 52518.32 88888.00 2008-04-12 13:41:57.402 103 18237.22 76.38 52518.38 88888.00 2008-04-12 13:41:57.902 103 18237.15 76.43 52518.39 88888.00 2008-04-12 13:41:58.402 103 18237.13 76.43 52518.42 88888.00 2008-04-12 13:41:58.902 103 18237.08 76.50 52518.45 88888.00 2008-04-12 13:41:59.402 103 18237.01 76.57 52518.43 88888.00 2008-04-12 13:41:59.902 103 18236.99 76.49 52518.44 88888.00 2008-04-12 13:42:00.402 103 18236.89 76.48 52518.46 88888.00 2008-04-12 13:42:00.902 103 18236.79 76.58 52518.51 88888.00 2008-04-12 13:42:01.402 103 18236.64 76.61 52518.47 88888.00 2008-04-12 13:42:01.902 103 18236.56 76.62 52518.45 88888.00 2008-04-12 13:42:02.402 103 18236.67 76.68 52518.42 88888.00 2008-04-12 13:42:02.902 103 18236.79 76.79 52518.55 88888.00 2008-04-12 13:42:03.402 103 18236.72 76.94 52518.46 88888.00 2008-04-12 13:42:03.902 103 18236.69 76.95 52518.44 88888.00 2008-04-12 13:42:04.402 103 18236.65 77.08 52518.43 88888.00 2008-04-12 13:42:04.902 103 18236.68 77.05 52518.46 88888.00 2008-04-12 13:42:05.402 103 18236.69 77.03 52518.60 88888.00 2008-04-12 13:42:05.902 103 18236.60 77.08 52518.56 88888.00 2008-04-12 13:42:06.402 103 18236.51 77.13 52518.54 88888.00 2008-04-12 13:42:06.902 103 18236.60 77.17 52518.56 88888.00 2008-04-12 13:42:07.402 103 18236.59 77.16 52518.50 88888.00 2008-04-12 13:42:07.902 103 18236.44 77.22 52518.53 88888.00 2008-04-12 13:42:08.402 103 18236.43 77.29 52518.53 88888.00 2008-04-12 13:42:08.902 103 18236.43 77.24 52518.60 88888.00 2008-04-12 13:42:09.402 103 18236.43 77.25 52518.59 88888.00 2008-04-12 13:42:09.902 103 18236.47 77.31 52518.89 88888.00 2008-04-12 13:42:10.402 103 18236.49 77.34 52518.91 88888.00 2008-04-12 13:42:10.902 103 18236.53 77.45 52518.96 88888.00 2008-04-12 13:42:11.402 103 18236.58 77.44 52518.87 88888.00 2008-04-12 13:42:11.902 103 18236.50 77.52 52518.73 88888.00 2008-04-12 13:42:12.402 103 18236.49 77.54 52518.78 88888.00 2008-04-12 13:42:12.902 103 18236.55 77.50 52518.74 88888.00 2008-04-12 13:42:13.402 103 18236.54 77.47 52518.60 88888.00 2008-04-12 13:42:13.902 103 18236.59 77.48 52518.60 88888.00 2008-04-12 13:42:14.402 103 18236.71 77.52 52518.78 88888.00 2008-04-12 13:42:14.902 103 18236.78 77.48 52518.72 88888.00 2008-04-12 13:42:15.402 103 18236.61 77.49 52518.59 88888.00 2008-04-12 13:42:15.902 103 18236.68 77.47 52518.62 88888.00 2008-04-12 13:42:16.402 103 18236.59 77.49 52518.59 88888.00 2008-04-12 13:42:16.902 103 18236.68 77.50 52518.64 88888.00 2008-04-12 13:42:17.402 103 18236.62 77.49 52518.65 88888.00 2008-04-12 13:42:17.902 103 18236.67 77.50 52518.65 88888.00 2008-04-12 13:42:18.402 103 18236.58 77.53 52518.73 88888.00 2008-04-12 13:42:18.902 103 18236.69 77.61 52518.66 88888.00 2008-04-12 13:42:19.402 103 18236.69 77.53 52518.69 88888.00 2008-04-12 13:42:19.902 103 18236.81 77.55 52518.77 88888.00 2008-04-12 13:42:20.402 103 18236.80 77.52 52518.81 88888.00 2008-04-12 13:42:20.902 103 18236.71 77.44 52518.76 88888.00 2008-04-12 13:42:21.402 103 18236.78 77.40 52518.67 88888.00 2008-04-12 13:42:21.902 103 18236.68 77.39 52518.69 88888.00 2008-04-12 13:42:22.402 103 18236.62 77.33 52518.69 88888.00 2008-04-12 13:42:22.902 103 18236.66 77.36 52518.60 88888.00 2008-04-12 13:42:23.402 103 18236.81 77.30 52518.60 88888.00 2008-04-12 13:42:23.902 103 18236.71 77.26 52518.67 88888.00 2008-04-12 13:42:24.402 103 18236.68 77.18 52518.60 88888.00 2008-04-12 13:42:24.902 103 18236.64 77.25 52518.54 88888.00 2008-04-12 13:42:25.402 103 18236.64 77.37 52518.55 88888.00 2008-04-12 13:42:25.902 103 18236.58 77.41 52518.58 88888.00 2008-04-12 13:42:26.402 103 18236.66 77.41 52518.56 88888.00 2008-04-12 13:42:26.902 103 18236.80 77.39 52518.56 88888.00 2008-04-12 13:42:27.402 103 18236.65 77.36 52518.62 88888.00 2008-04-12 13:42:27.902 103 18236.67 77.31 52518.73 88888.00 2008-04-12 13:42:28.402 103 18236.79 77.22 52518.77 88888.00 2008-04-12 13:42:28.902 103 18236.67 77.19 52518.81 88888.00 2008-04-12 13:42:29.402 103 18236.57 77.21 52518.78 88888.00 2008-04-12 13:42:29.902 103 18236.66 77.14 52518.83 88888.00 2008-04-12 13:42:30.402 103 18236.72 77.06 52518.80 88888.00 2008-04-12 13:42:30.902 103 18236.79 77.19 52518.79 88888.00 2008-04-12 13:42:31.402 103 18236.88 77.26 52518.79 88888.00 2008-04-12 13:42:31.902 103 18236.92 77.25 52518.81 88888.00 2008-04-12 13:42:32.402 103 18236.77 77.23 52518.85 88888.00 2008-04-12 13:42:32.902 103 18236.78 77.12 52518.95 88888.00 2008-04-12 13:42:33.402 103 18236.88 77.02 52518.89 88888.00 2008-04-12 13:42:33.902 103 18236.90 76.89 52518.73 88888.00 2008-04-12 13:42:34.402 103 18236.87 76.82 52518.73 88888.00 2008-04-12 13:42:34.902 103 18236.89 76.88 52518.74 88888.00 2008-04-12 13:42:35.402 103 18236.83 76.97 52518.88 88888.00 2008-04-12 13:42:35.902 103 18236.72 76.99 52518.83 88888.00 2008-04-12 13:42:36.402 103 18236.60 77.02 52518.78 88888.00 2008-04-12 13:42:36.902 103 18236.62 77.01 52518.84 88888.00 2008-04-12 13:42:37.402 103 18236.55 77.04 52518.73 88888.00 2008-04-12 13:42:37.902 103 18236.44 77.11 52518.70 88888.00 2008-04-12 13:42:38.402 103 18236.45 77.10 52518.64 88888.00 2008-04-12 13:42:38.902 103 18236.54 76.96 52518.80 88888.00 2008-04-12 13:42:39.402 103 18236.53 76.81 52518.80 88888.00 2008-04-12 13:42:39.902 103 18236.46 76.75 52518.80 88888.00 2008-04-12 13:42:40.402 103 18236.35 76.78 52518.81 88888.00 2008-04-12 13:42:40.902 103 18236.25 76.73 52518.73 88888.00 2008-04-12 13:42:41.402 103 18236.12 76.73 52518.71 88888.00 2008-04-12 13:42:41.902 103 18236.08 76.63 52518.79 88888.00 2008-04-12 13:42:42.402 103 18236.11 76.55 52518.74 88888.00 2008-04-12 13:42:42.902 103 18236.02 76.46 52518.68 88888.00 2008-04-12 13:42:43.402 103 18235.97 76.44 52518.62 88888.00 2008-04-12 13:42:43.902 103 18235.88 76.56 52518.50 88888.00 2008-04-12 13:42:44.402 103 18235.80 76.65 52518.58 88888.00 2008-04-12 13:42:44.902 103 18235.82 76.69 52518.60 88888.00 2008-04-12 13:42:45.402 103 18235.77 76.54 52518.57 88888.00 2008-04-12 13:42:45.902 103 18235.62 76.36 52518.64 88888.00 2008-04-12 13:42:46.402 103 18235.60 76.41 52518.69 88888.00 2008-04-12 13:42:46.902 103 18235.53 76.43 52518.62 88888.00 2008-04-12 13:42:47.402 103 18235.47 76.37 52518.59 88888.00 2008-04-12 13:42:47.902 103 18235.31 76.39 52518.64 88888.00 2008-04-12 13:42:48.402 103 18235.31 76.43 52518.54 88888.00 2008-04-12 13:42:48.902 103 18235.38 76.34 52518.45 88888.00 2008-04-12 13:42:49.402 103 18235.35 76.34 52518.39 88888.00 2008-04-12 13:42:49.902 103 18235.32 76.35 52518.44 88888.00 2008-04-12 13:42:50.402 103 18235.34 76.40 52518.49 88888.00 2008-04-12 13:42:50.902 103 18235.29 76.54 52518.59 88888.00 2008-04-12 13:42:51.402 103 18235.27 76.65 52518.67 88888.00 2008-04-12 13:42:51.902 103 18235.24 76.64 52518.57 88888.00 2008-04-12 13:42:52.402 103 18235.20 76.81 52518.58 88888.00 2008-04-12 13:42:52.902 103 18235.15 76.91 52518.59 88888.00 2008-04-12 13:42:53.402 103 18235.27 76.88 52518.58 88888.00 2008-04-12 13:42:53.902 103 18235.23 76.83 52518.69 88888.00 2008-04-12 13:42:54.402 103 18235.17 76.82 52518.60 88888.00 2008-04-12 13:42:54.902 103 18235.27 76.80 52518.65 88888.00 2008-04-12 13:42:55.402 103 18235.30 76.84 52518.77 88888.00 2008-04-12 13:42:55.902 103 18235.32 76.97 52518.80 88888.00 2008-04-12 13:42:56.402 103 18235.38 76.89 52518.81 88888.00 2008-04-12 13:42:56.902 103 18235.34 76.96 52518.83 88888.00 2008-04-12 13:42:57.402 103 18235.32 76.98 52518.90 88888.00 2008-04-12 13:42:57.902 103 18235.29 77.00 52518.96 88888.00 2008-04-12 13:42:58.402 103 18235.25 77.07 52518.96 88888.00 2008-04-12 13:42:58.902 103 18235.37 77.29 52519.04 88888.00 2008-04-12 13:42:59.402 103 18235.43 77.36 52519.03 88888.00 2008-04-12 13:42:59.902 103 18235.49 77.31 52518.94 88888.00 2008-04-12 13:43:00.402 103 18235.56 77.32 52518.87 88888.00 2008-04-12 13:43:00.902 103 18235.52 77.30 52518.85 88888.00 2008-04-12 13:43:01.402 103 18235.53 77.29 52518.94 88888.00 2008-04-12 13:43:01.902 103 18235.57 77.25 52518.94 88888.00 2008-04-12 13:43:02.402 103 18235.64 77.25 52518.96 88888.00 2008-04-12 13:43:02.902 103 18235.73 77.32 52518.95 88888.00 2008-04-12 13:43:03.402 103 18235.75 77.39 52518.90 88888.00 2008-04-12 13:43:03.902 103 18235.71 77.59 52518.93 88888.00 2008-04-12 13:43:04.402 103 18235.70 77.56 52518.97 88888.00 2008-04-12 13:43:04.902 103 18235.72 77.41 52519.03 88888.00 2008-04-12 13:43:05.402 103 18235.89 77.39 52518.99 88888.00 2008-04-12 13:43:05.902 103 18235.85 77.44 52518.97 88888.00 2008-04-12 13:43:06.402 103 18235.77 77.49 52519.13 88888.00 2008-04-12 13:43:06.902 103 18235.75 77.68 52519.09 88888.00 2008-04-12 13:43:07.402 103 18235.73 77.67 52519.13 88888.00 2008-04-12 13:43:07.902 103 18235.77 77.78 52519.07 88888.00 2008-04-12 13:43:08.402 103 18235.85 77.79 52519.06 88888.00 2008-04-12 13:43:08.902 103 18235.79 77.71 52519.18 88888.00 2008-04-12 13:43:09.402 103 18235.77 77.72 52519.25 88888.00 2008-04-12 13:43:09.902 103 18235.80 77.70 52519.19 88888.00 2008-04-12 13:43:10.402 103 18235.81 77.71 52519.06 88888.00 2008-04-12 13:43:10.902 103 18235.82 77.66 52519.06 88888.00 2008-04-12 13:43:11.402 103 18235.84 77.56 52519.16 88888.00 2008-04-12 13:43:11.902 103 18235.86 77.52 52519.16 88888.00 2008-04-12 13:43:12.402 103 18235.91 77.41 52519.14 88888.00 2008-04-12 13:43:12.902 103 18235.81 77.38 52519.17 88888.00 2008-04-12 13:43:13.402 103 18235.81 77.23 52519.19 88888.00 2008-04-12 13:43:13.902 103 18235.82 77.23 52519.15 88888.00 2008-04-12 13:43:14.402 103 18235.84 77.33 52519.09 88888.00 2008-04-12 13:43:14.902 103 18235.74 77.44 52519.14 88888.00 2008-04-12 13:43:15.402 103 18235.63 77.44 52519.23 88888.00 2008-04-12 13:43:15.902 103 18235.81 77.37 52519.27 88888.00 2008-04-12 13:43:16.402 103 18235.74 77.41 52519.28 88888.00 2008-04-12 13:43:16.902 103 18235.60 77.31 52519.18 88888.00 2008-04-12 13:43:17.402 103 18235.52 77.20 52519.13 88888.00 2008-04-12 13:43:17.902 103 18235.50 77.09 52519.09 88888.00 2008-04-12 13:43:18.402 103 18235.37 77.13 52519.07 88888.00 2008-04-12 13:43:18.902 103 18235.29 77.23 52519.01 88888.00 2008-04-12 13:43:19.402 103 18235.26 77.28 52519.02 88888.00 2008-04-12 13:43:19.902 103 18235.20 77.20 52519.01 88888.00 2008-04-12 13:43:20.402 103 18235.07 77.20 52518.99 88888.00 2008-04-12 13:43:20.902 103 18234.74 77.21 52518.93 88888.00 2008-04-12 13:43:21.402 103 18234.55 77.19 52518.84 88888.00 2008-04-12 13:43:21.902 103 18234.56 77.20 52518.79 88888.00 2008-04-12 13:43:22.402 103 18234.50 77.20 52518.92 88888.00 2008-04-12 13:43:22.902 103 18234.33 77.22 52518.90 88888.00 2008-04-12 13:43:23.402 103 18234.23 77.28 52518.78 88888.00 2008-04-12 13:43:23.902 103 18234.12 77.36 52518.81 88888.00 2008-04-12 13:43:24.402 103 18234.04 77.40 52518.91 88888.00 2008-04-12 13:43:24.902 103 18233.94 77.38 52518.97 88888.00 2008-04-12 13:43:25.402 103 18233.86 77.47 52518.91 88888.00 2008-04-12 13:43:25.902 103 18233.80 77.54 52518.90 88888.00 2008-04-12 13:43:26.402 103 18233.75 77.58 52518.91 88888.00 2008-04-12 13:43:26.902 103 18233.49 77.66 52518.90 88888.00 2008-04-12 13:43:27.402 103 18233.51 77.68 52518.83 88888.00 2008-04-12 13:43:27.902 103 18233.57 77.67 52518.79 88888.00 2008-04-12 13:43:28.402 103 18233.46 77.75 52518.72 88888.00 2008-04-12 13:43:28.902 103 18233.43 77.92 52518.77 88888.00 2008-04-12 13:43:29.402 103 18233.39 78.04 52518.78 88888.00 2008-04-12 13:43:29.902 103 18233.34 78.08 52518.83 88888.00 2008-04-12 13:43:30.402 103 18233.29 78.12 52518.82 88888.00 2008-04-12 13:43:30.902 103 18233.26 78.22 52518.81 88888.00 2008-04-12 13:43:31.402 103 18232.95 78.32 52518.90 88888.00 2008-04-12 13:43:31.902 103 18233.18 78.39 52518.83 88888.00 2008-04-12 13:43:32.402 103 18233.26 78.46 52518.83 88888.00 2008-04-12 13:43:32.902 103 18233.38 78.44 52518.88 88888.00 2008-04-12 13:43:33.402 103 18233.44 78.58 52518.93 88888.00 2008-04-12 13:43:33.902 103 18233.41 78.72 52518.94 88888.00 2008-04-12 13:43:34.402 103 18233.41 78.77 52519.01 88888.00 2008-04-12 13:43:34.902 103 18233.64 78.86 52519.07 88888.00 2008-04-12 13:43:35.402 103 18233.76 79.02 52519.13 88888.00 2008-04-12 13:43:35.902 103 18233.74 79.15 52519.14 88888.00 2008-04-12 13:43:36.402 103 18233.82 79.22 52519.15 88888.00 2008-04-12 13:43:36.902 103 18233.94 79.34 52519.16 88888.00 2008-04-12 13:43:37.402 103 18234.08 79.41 52519.18 88888.00 2008-04-12 13:43:37.902 103 18234.23 79.40 52519.26 88888.00 2008-04-12 13:43:38.402 103 18234.21 79.46 52519.26 88888.00 2008-04-12 13:43:38.902 103 18234.25 79.62 52519.49 88888.00 2008-04-12 13:43:39.402 103 18234.28 79.78 52519.50 88888.00 2008-04-12 13:43:39.902 103 18234.34 79.84 52519.36 88888.00 2008-04-12 13:43:40.402 103 18234.34 79.94 52519.49 88888.00 2008-04-12 13:43:40.902 103 18234.38 80.08 52519.52 88888.00 2008-04-12 13:43:41.402 103 18234.44 80.18 52519.59 88888.00 2008-04-12 13:43:41.902 103 18234.55 80.22 52519.53 88888.00 2008-04-12 13:43:42.402 103 18234.48 80.26 52519.57 88888.00 2008-04-12 13:43:42.902 103 18234.54 80.25 52519.55 88888.00 2008-04-12 13:43:43.402 103 18234.55 80.24 52519.57 88888.00 2008-04-12 13:43:43.902 103 18234.52 80.33 52519.62 88888.00 2008-04-12 13:43:44.402 103 18234.54 80.35 52519.77 88888.00 2008-04-12 13:43:44.902 103 18234.56 80.40 52519.69 88888.00 2008-04-12 13:43:45.402 103 18234.60 80.29 52519.54 88888.00 2008-04-12 13:43:45.902 103 18234.39 80.39 52519.64 88888.00 2008-04-12 13:43:46.402 103 18234.23 80.43 52519.69 88888.00 2008-04-12 13:43:46.902 103 18234.23 80.41 52519.55 88888.00 2008-04-12 13:43:47.402 103 18234.28 80.43 52519.50 88888.00 2008-04-12 13:43:47.902 103 18234.23 80.45 52519.31 88888.00 2008-04-12 13:43:48.402 103 18234.15 80.41 52519.27 88888.00 2008-04-12 13:43:48.902 103 18234.28 80.40 52519.37 88888.00 2008-04-12 13:43:49.402 103 18234.28 80.39 52519.40 88888.00 2008-04-12 13:43:49.902 103 18234.20 80.40 52519.46 88888.00 2008-04-12 13:43:50.402 103 18234.15 80.36 52519.50 88888.00 2008-04-12 13:43:50.902 103 18234.12 80.32 52519.51 88888.00 2008-04-12 13:43:51.402 103 18234.07 80.22 52519.40 88888.00 2008-04-12 13:43:51.902 103 18233.93 80.18 52519.29 88888.00 2008-04-12 13:43:52.402 103 18233.85 80.24 52519.39 88888.00 2008-04-12 13:43:52.902 103 18233.77 80.19 52519.42 88888.00 2008-04-12 13:43:53.402 103 18233.78 79.88 52519.45 88888.00 2008-04-12 13:43:53.902 103 18233.77 79.73 52519.39 88888.00 2008-04-12 13:43:54.402 103 18233.72 79.89 52519.38 88888.00 2008-04-12 13:43:54.902 103 18233.62 79.88 52519.27 88888.00 2008-04-12 13:43:55.402 103 18233.64 79.87 52519.30 88888.00 2008-04-12 13:43:55.902 103 18233.68 79.83 52519.29 88888.00 2008-04-12 13:43:56.402 103 18233.75 79.72 52519.25 88888.00 2008-04-12 13:43:56.902 103 18233.75 79.66 52519.27 88888.00 2008-04-12 13:43:57.402 103 18233.69 79.52 52519.27 88888.00 2008-04-12 13:43:57.902 103 18233.66 79.45 52519.30 88888.00 2008-04-12 13:43:58.402 103 18233.73 79.52 52519.25 88888.00 2008-04-12 13:43:58.902 103 18233.82 79.54 52519.30 88888.00 2008-04-12 13:43:59.402 103 18233.84 79.31 52519.37 88888.00 2008-04-12 13:43:59.902 103 18233.76 79.17 52519.37 88888.00 2008-04-12 13:44:00.402 103 18233.76 79.13 52519.37 88888.00 2008-04-12 13:44:00.902 103 18233.77 79.19 52519.36 88888.00 2008-04-12 13:44:01.402 103 18233.82 79.14 52519.35 88888.00 2008-04-12 13:44:01.902 103 18233.89 79.09 52519.37 88888.00 2008-04-12 13:44:02.402 103 18233.84 79.07 52519.39 88888.00 2008-04-12 13:44:02.902 103 18233.79 79.20 52519.39 88888.00 2008-04-12 13:44:03.402 103 18233.95 79.36 52519.45 88888.00 2008-04-12 13:44:03.902 103 18233.97 79.40 52519.40 88888.00 2008-04-12 13:44:04.402 103 18233.80 79.33 52519.35 88888.00 2008-04-12 13:44:04.902 103 18233.91 79.25 52519.37 88888.00 2008-04-12 13:44:05.402 103 18234.04 79.35 52519.34 88888.00 2008-04-12 13:44:05.902 103 18233.98 79.30 52519.30 88888.00 2008-04-12 13:44:06.402 103 18233.93 79.32 52519.39 88888.00 2008-04-12 13:44:06.902 103 18233.91 79.50 52519.45 88888.00 2008-04-12 13:44:07.402 103 18233.90 79.72 52519.36 88888.00 2008-04-12 13:44:07.902 103 18233.88 79.73 52519.39 88888.00 2008-04-12 13:44:08.402 103 18233.87 79.70 52519.41 88888.00 2008-04-12 13:44:08.902 103 18233.90 79.69 52519.52 88888.00 2008-04-12 13:44:09.402 103 18233.82 79.78 52519.49 88888.00 2008-04-12 13:44:09.902 103 18233.78 80.00 52519.54 88888.00 2008-04-12 13:44:10.402 103 18233.88 80.14 52519.62 88888.00 2008-04-12 13:44:10.902 103 18233.79 80.12 52519.59 88888.00 2008-04-12 13:44:11.402 103 18233.82 80.22 52519.60 88888.00 2008-04-12 13:44:11.902 103 18233.80 80.33 52519.71 88888.00 2008-04-12 13:44:12.402 103 18233.80 80.42 52519.82 88888.00 2008-04-12 13:44:12.902 103 18233.84 80.54 52519.75 88888.00 2008-04-12 13:44:13.402 103 18233.82 80.59 52519.65 88888.00 2008-04-12 13:44:13.902 103 18233.84 80.66 52519.63 88888.00 2008-04-12 13:44:14.402 103 18233.83 80.64 52519.55 88888.00 2008-04-12 13:44:14.902 103 18233.79 80.64 52519.53 88888.00 2008-04-12 13:44:15.402 103 18233.77 80.67 52519.61 88888.00 2008-04-12 13:44:15.902 103 18233.74 80.92 52519.65 88888.00 2008-04-12 13:44:16.402 103 18233.76 81.06 52519.71 88888.00 2008-04-12 13:44:16.902 103 18233.79 81.08 52519.64 88888.00 2008-04-12 13:44:17.402 103 18233.73 81.02 52519.69 88888.00 2008-04-12 13:44:17.902 103 18233.65 81.06 52519.75 88888.00 2008-04-12 13:44:18.402 103 18233.77 81.25 52519.74 88888.00 2008-04-12 13:44:18.902 103 18233.77 81.24 52519.81 88888.00 2008-04-12 13:44:19.402 103 18233.78 81.21 52519.70 88888.00 2008-04-12 13:44:19.902 103 18233.73 81.31 52519.73 88888.00 2008-04-12 13:44:20.402 103 18233.74 81.50 52519.78 88888.00 2008-04-12 13:44:20.902 103 18233.73 81.65 52519.82 88888.00 2008-04-12 13:44:21.402 103 18233.73 81.77 52519.73 88888.00 2008-04-12 13:44:21.902 103 18233.79 81.78 52519.78 88888.00 2008-04-12 13:44:22.402 103 18233.89 81.79 52519.86 88888.00 2008-04-12 13:44:22.902 103 18233.86 81.88 52519.84 88888.00 2008-04-12 13:44:23.402 103 18233.78 81.90 52519.82 88888.00 2008-04-12 13:44:23.902 103 18233.67 81.91 52519.80 88888.00 2008-04-12 13:44:24.402 103 18233.63 81.91 52519.81 88888.00 2008-04-12 13:44:24.902 103 18233.62 81.94 52519.87 88888.00 2008-04-12 13:44:25.402 103 18233.64 81.91 52519.94 88888.00 2008-04-12 13:44:25.902 103 18233.54 81.94 52519.82 88888.00 2008-04-12 13:44:26.402 103 18233.45 82.01 52519.86 88888.00 2008-04-12 13:44:26.902 103 18233.55 82.07 52519.92 88888.00 2008-04-12 13:44:27.402 103 18233.60 82.03 52519.85 88888.00 2008-04-12 13:44:27.902 103 18233.57 82.19 52519.78 88888.00 2008-04-12 13:44:28.402 103 18233.39 82.30 52519.85 88888.00 2008-04-12 13:44:28.902 103 18233.38 82.19 52519.93 88888.00 2008-04-12 13:44:29.402 103 18233.33 82.19 52519.97 88888.00 2008-04-12 13:44:29.902 103 18233.45 82.23 52519.95 88888.00 2008-04-12 13:44:30.402 103 18233.43 82.39 52519.95 88888.00 2008-04-12 13:44:30.902 103 18233.32 82.47 52519.96 88888.00 2008-04-12 13:44:31.402 103 18233.35 82.59 52520.07 88888.00 2008-04-12 13:44:31.902 103 18233.35 82.52 52520.09 88888.00 2008-04-12 13:44:32.402 103 18233.40 82.41 52520.08 88888.00 2008-04-12 13:44:32.902 103 18233.32 82.46 52520.05 88888.00 2008-04-12 13:44:33.402 103 18233.29 82.78 52520.03 88888.00 2008-04-12 13:44:33.902 103 18233.36 83.01 52520.01 88888.00 2008-04-12 13:44:34.402 103 18233.38 83.04 52520.09 88888.00 2008-04-12 13:44:34.902 103 18233.31 83.16 52520.10 88888.00 2008-04-12 13:44:35.402 103 18233.20 83.22 52520.13 88888.00 2008-04-12 13:44:35.902 103 18233.11 83.30 52520.13 88888.00 2008-04-12 13:44:36.402 103 18233.20 83.21 52520.19 88888.00 2008-04-12 13:44:36.902 103 18233.08 83.26 52520.15 88888.00 2008-04-12 13:44:37.402 103 18233.17 83.35 52520.17 88888.00 2008-04-12 13:44:37.902 103 18233.18 83.40 52520.16 88888.00 2008-04-12 13:44:38.402 103 18233.23 83.20 52520.21 88888.00 2008-04-12 13:44:38.902 103 18233.21 83.17 52520.32 88888.00 2008-04-12 13:44:39.402 103 18233.11 83.29 52520.24 88888.00 2008-04-12 13:44:39.902 103 18233.07 83.50 52520.21 88888.00 2008-04-12 13:44:40.402 103 18233.07 83.50 52520.13 88888.00 2008-04-12 13:44:40.902 103 18233.11 83.36 52520.22 88888.00 2008-04-12 13:44:41.402 103 18233.17 83.47 52520.28 88888.00 2008-04-12 13:44:41.902 103 18233.06 83.45 52520.24 88888.00 2008-04-12 13:44:42.402 103 18233.00 83.39 52520.22 88888.00 2008-04-12 13:44:42.902 103 18232.96 83.39 52520.33 88888.00 2008-04-12 13:44:43.402 103 18232.96 83.47 52520.34 88888.00 2008-04-12 13:44:43.902 103 18232.91 83.62 52520.35 88888.00 2008-04-12 13:44:44.402 103 18233.01 83.65 52520.38 88888.00 2008-04-12 13:44:44.902 103 18232.92 83.65 52520.35 88888.00 2008-04-12 13:44:45.402 103 18233.02 83.68 52520.41 88888.00 2008-04-12 13:44:45.902 103 18233.13 83.84 52520.42 88888.00 2008-04-12 13:44:46.402 103 18233.06 84.07 52520.33 88888.00 2008-04-12 13:44:46.902 103 18233.07 84.12 52520.39 88888.00 2008-04-12 13:44:47.402 103 18232.96 84.14 52520.28 88888.00 2008-04-12 13:44:47.902 103 18232.89 84.19 52520.23 88888.00 2008-04-12 13:44:48.402 103 18232.85 84.26 52520.23 88888.00 2008-04-12 13:44:48.902 103 18232.79 84.33 52520.33 88888.00 2008-04-12 13:44:49.402 103 18232.81 84.41 52520.41 88888.00 2008-04-12 13:44:49.902 103 18232.84 84.41 52520.33 88888.00 2008-04-12 13:44:50.402 103 18232.68 84.39 52520.40 88888.00 2008-04-12 13:44:50.902 103 18232.73 84.40 52520.34 88888.00 2008-04-12 13:44:51.402 103 18232.77 84.49 52520.28 88888.00 2008-04-12 13:44:51.902 103 18232.82 84.49 52520.32 88888.00 2008-04-12 13:44:52.402 103 18232.74 84.50 52520.50 88888.00 2008-04-12 13:44:52.902 103 18232.77 84.61 52520.36 88888.00 2008-04-12 13:44:53.402 103 18232.88 84.70 52520.40 88888.00 2008-04-12 13:44:53.902 103 18232.92 84.68 52520.41 88888.00 2008-04-12 13:44:54.402 103 18233.01 84.72 52520.34 88888.00 2008-04-12 13:44:54.902 103 18233.09 84.83 52520.45 88888.00 2008-04-12 13:44:55.402 103 18233.18 84.72 52520.48 88888.00 2008-04-12 13:44:55.902 103 18233.23 84.77 52520.41 88888.00 2008-04-12 13:44:56.402 103 18233.35 84.94 52520.40 88888.00 2008-04-12 13:44:56.902 103 18233.68 84.97 52520.55 88888.00 2008-04-12 13:44:57.402 103 18233.83 84.94 52520.50 88888.00 2008-04-12 13:44:57.902 103 18233.95 84.83 52520.51 88888.00 2008-04-12 13:44:58.402 103 18234.11 84.83 52520.53 88888.00 2008-04-12 13:44:58.902 103 18234.21 85.09 52520.56 88888.00 2008-04-12 13:44:59.402 103 18234.23 84.98 52520.54 88888.00 2008-04-12 13:44:59.902 103 18234.40 84.80 52520.61 88888.00 2008-04-12 13:45:00.402 103 18234.59 84.91 52520.65 88888.00 2008-04-12 13:45:00.902 103 18234.67 85.05 52520.58 88888.00 2008-04-12 13:45:01.402 103 18234.87 84.99 52520.69 88888.00 2008-04-12 13:45:01.902 103 18235.01 84.89 52520.75 88888.00 2008-04-12 13:45:02.402 103 18235.29 84.94 52520.74 88888.00 2008-04-12 13:45:02.902 103 18235.47 84.90 52520.70 88888.00 2008-04-12 13:45:03.402 103 18235.61 84.98 52520.74 88888.00 2008-04-12 13:45:03.902 103 18235.74 85.11 52520.85 88888.00 2008-04-12 13:45:04.402 103 18235.82 85.22 52520.91 88888.00 2008-04-12 13:45:04.902 103 18235.94 85.17 52521.04 88888.00 2008-04-12 13:45:05.402 103 18236.07 85.12 52521.08 88888.00 2008-04-12 13:45:05.902 103 18236.14 85.13 52521.03 88888.00 2008-04-12 13:45:06.402 103 18236.17 85.22 52521.09 88888.00 2008-04-12 13:45:06.902 103 18236.21 85.46 52521.09 88888.00 2008-04-12 13:45:07.402 103 18236.34 85.42 52521.12 88888.00 2008-04-12 13:45:07.902 103 18236.33 85.37 52521.16 88888.00 2008-04-12 13:45:08.402 103 18236.37 85.32 52521.22 88888.00 2008-04-12 13:45:08.902 103 18236.37 85.26 52521.27 88888.00 2008-04-12 13:45:09.402 103 18236.46 85.30 52521.27 88888.00 2008-04-12 13:45:09.902 103 18236.42 85.16 52521.15 88888.00 2008-04-12 13:45:10.402 103 18236.30 85.02 52521.11 88888.00 2008-04-12 13:45:10.902 103 18236.28 84.98 52521.09 88888.00 2008-04-12 13:45:11.402 103 18236.22 84.95 52521.02 88888.00 2008-04-12 13:45:11.902 103 18236.07 84.94 52521.06 88888.00 2008-04-12 13:45:12.402 103 18236.02 84.90 52521.12 88888.00 2008-04-12 13:45:12.902 103 18235.90 84.85 52521.16 88888.00 2008-04-12 13:45:13.402 103 18235.85 84.80 52521.12 88888.00 2008-04-12 13:45:13.902 103 18235.70 84.76 52521.16 88888.00 2008-04-12 13:45:14.402 103 18235.67 84.82 52521.00 88888.00 2008-04-12 13:45:14.902 103 18235.59 84.80 52520.87 88888.00 2008-04-12 13:45:15.402 103 18235.60 84.79 52520.77 88888.00 2008-04-12 13:45:15.902 103 18235.54 84.77 52520.79 88888.00 2008-04-12 13:45:16.402 103 18235.50 84.89 52520.83 88888.00 2008-04-12 13:45:16.902 103 18235.56 84.92 52520.87 88888.00 2008-04-12 13:45:17.402 103 18235.52 84.88 52520.86 88888.00 2008-04-12 13:45:17.902 103 18235.50 84.75 52520.92 88888.00 2008-04-12 13:45:18.402 103 18235.46 84.79 52520.93 88888.00 2008-04-12 13:45:18.902 103 18235.53 84.94 52520.97 88888.00 2008-04-12 13:45:19.402 103 18235.56 84.88 52520.93 88888.00 2008-04-12 13:45:19.902 103 18235.67 84.83 52520.83 88888.00 2008-04-12 13:45:20.402 103 18235.64 84.73 52520.85 88888.00 2008-04-12 13:45:20.902 103 18235.62 84.75 52520.82 88888.00 2008-04-12 13:45:21.402 103 18235.64 84.86 52520.81 88888.00 2008-04-12 13:45:21.902 103 18235.66 85.01 52520.87 88888.00 2008-04-12 13:45:22.402 103 18235.56 85.05 52520.85 88888.00 2008-04-12 13:45:22.902 103 18235.68 85.10 52520.87 88888.00 2008-04-12 13:45:23.402 103 18235.60 85.15 52520.74 88888.00 2008-04-12 13:45:23.902 103 18235.61 85.17 52520.74 88888.00 2008-04-12 13:45:24.402 103 18235.64 85.24 52520.73 88888.00 2008-04-12 13:45:24.902 103 18235.71 85.29 52520.78 88888.00 2008-04-12 13:45:25.402 103 18235.78 85.26 52520.87 88888.00 2008-04-12 13:45:25.902 103 18235.84 85.29 52520.89 88888.00 2008-04-12 13:45:26.402 103 18236.00 85.28 52520.91 88888.00 2008-04-12 13:45:26.902 103 18235.93 85.22 52520.92 88888.00 2008-04-12 13:45:27.402 103 18235.90 85.24 52520.91 88888.00 2008-04-12 13:45:27.902 103 18235.97 85.39 52520.82 88888.00 2008-04-12 13:45:28.402 103 18236.04 85.36 52520.87 88888.00 2008-04-12 13:45:28.902 103 18236.01 85.18 52520.88 88888.00 2008-04-12 13:45:29.402 103 18236.00 85.17 52520.81 88888.00 2008-04-12 13:45:29.902 103 18236.10 85.32 52520.80 88888.00 2008-04-12 13:45:30.402 103 18236.19 85.38 52520.83 88888.00 2008-04-12 13:45:30.902 103 18236.27 85.46 52520.77 88888.00 2008-04-12 13:45:31.402 103 18236.36 85.43 52520.82 88888.00 2008-04-12 13:45:31.902 103 18236.33 85.39 52520.91 88888.00 2008-04-12 13:45:32.402 103 18236.43 85.36 52520.80 88888.00 2008-04-12 13:45:32.902 103 18236.51 85.37 52520.69 88888.00 2008-04-12 13:45:33.402 103 18236.42 85.51 52520.69 88888.00 2008-04-12 13:45:33.902 103 18236.26 85.49 52520.65 88888.00 2008-04-12 13:45:34.402 103 18236.30 85.45 52520.76 88888.00 2008-04-12 13:45:34.902 103 18236.30 85.46 52520.75 88888.00 2008-04-12 13:45:35.402 103 18236.33 85.48 52520.70 88888.00 2008-04-12 13:45:35.902 103 18236.32 85.54 52520.75 88888.00 2008-04-12 13:45:36.402 103 18236.27 85.46 52520.79 88888.00 2008-04-12 13:45:36.902 103 18236.17 85.44 52520.77 88888.00 2008-04-12 13:45:37.402 103 18236.16 85.48 52520.69 88888.00 2008-04-12 13:45:37.902 103 18236.10 85.44 52520.70 88888.00 2008-04-12 13:45:38.402 103 18236.14 85.45 52520.71 88888.00 2008-04-12 13:45:38.902 103 18236.24 85.46 52520.74 88888.00 2008-04-12 13:45:39.402 103 18236.16 85.38 52520.69 88888.00 2008-04-12 13:45:39.902 103 18236.26 85.39 52520.71 88888.00 2008-04-12 13:45:40.402 103 18236.04 85.35 52520.81 88888.00 2008-04-12 13:45:40.902 103 18235.94 85.33 52520.85 88888.00 2008-04-12 13:45:41.402 103 18235.88 85.32 52520.77 88888.00 2008-04-12 13:45:41.902 103 18235.89 85.16 52520.83 88888.00 2008-04-12 13:45:42.402 103 18235.88 85.18 52520.85 88888.00 2008-04-12 13:45:42.902 103 18235.95 85.21 52520.90 88888.00 2008-04-12 13:45:43.402 103 18235.92 85.24 52520.81 88888.00 2008-04-12 13:45:43.902 103 18235.89 85.38 52520.86 88888.00 2008-04-12 13:45:44.402 103 18235.94 85.23 52520.96 88888.00 2008-04-12 13:45:44.902 103 18236.02 85.21 52521.16 88888.00 2008-04-12 13:45:45.402 103 18236.03 85.20 52520.98 88888.00 2008-04-12 13:45:45.902 103 18236.12 85.15 52520.89 88888.00 2008-04-12 13:45:46.402 103 18236.23 85.06 52520.92 88888.00 2008-04-12 13:45:46.902 103 18236.29 85.05 52520.85 88888.00 2008-04-12 13:45:47.402 103 18236.38 84.96 52520.86 88888.00 2008-04-12 13:45:47.902 103 18236.37 84.86 52520.81 88888.00 2008-04-12 13:45:48.402 103 18236.44 84.92 52520.90 88888.00 2008-04-12 13:45:48.902 103 18236.53 85.02 52521.02 88888.00 2008-04-12 13:45:49.402 103 18236.60 85.00 52521.03 88888.00 2008-04-12 13:45:49.902 103 18236.68 84.81 52521.01 88888.00 2008-04-12 13:45:50.402 103 18236.72 84.72 52521.04 88888.00 2008-04-12 13:45:50.902 103 18236.90 84.73 52521.06 88888.00 2008-04-12 13:45:51.402 103 18237.02 84.73 52521.10 88888.00 2008-04-12 13:45:51.902 103 18237.14 84.73 52521.25 88888.00 2008-04-12 13:45:52.402 103 18237.21 84.80 52521.33 88888.00 2008-04-12 13:45:52.902 103 18237.42 84.85 52521.24 88888.00 2008-04-12 13:45:53.402 103 18237.54 84.84 52521.27 88888.00 2008-04-12 13:45:53.902 103 18237.58 84.83 52521.19 88888.00 2008-04-12 13:45:54.402 103 18237.66 84.89 52521.23 88888.00 2008-04-12 13:45:54.902 103 18237.70 84.87 52521.26 88888.00 2008-04-12 13:45:55.402 103 18237.85 84.83 52521.24 88888.00 2008-04-12 13:45:55.902 103 18237.85 84.87 52521.32 88888.00 2008-04-12 13:45:56.402 103 18237.95 84.82 52521.40 88888.00 2008-04-12 13:45:56.902 103 18238.02 84.85 52521.47 88888.00 2008-04-12 13:45:57.402 103 18238.03 84.82 52521.54 88888.00 2008-04-12 13:45:57.902 103 18237.96 84.83 52521.49 88888.00 2008-04-12 13:45:58.402 103 18237.98 84.83 52521.36 88888.00 2008-04-12 13:45:58.902 103 18238.08 84.89 52521.41 88888.00 2008-04-12 13:45:59.402 103 18238.06 84.90 52521.39 88888.00 2008-04-12 13:45:59.902 103 18238.09 84.85 52521.49 88888.00 2008-04-12 13:46:00.402 103 18238.14 84.80 52521.54 88888.00 2008-04-12 13:46:00.902 103 18238.16 84.76 52521.51 88888.00 2008-04-12 13:46:01.402 103 18238.21 84.76 52521.43 88888.00 2008-04-12 13:46:01.902 103 18238.16 84.73 52521.54 88888.00 2008-04-12 13:46:02.402 103 18238.09 84.72 52521.55 88888.00 2008-04-12 13:46:02.902 103 18238.17 84.76 52521.61 88888.00 2008-04-12 13:46:03.402 103 18238.24 84.74 52521.56 88888.00 2008-04-12 13:46:03.902 103 18238.23 84.65 52521.62 88888.00 2008-04-12 13:46:04.402 103 18238.28 84.65 52521.63 88888.00 2008-04-12 13:46:04.902 103 18238.21 84.66 52521.58 88888.00 2008-04-12 13:46:05.402 103 18238.20 84.67 52521.58 88888.00 2008-04-12 13:46:05.902 103 18238.13 84.75 52521.55 88888.00 2008-04-12 13:46:06.402 103 18238.01 84.76 52521.60 88888.00 2008-04-12 13:46:06.902 103 18238.02 84.65 52521.63 88888.00 2008-04-12 13:46:07.402 103 18237.99 84.59 52521.66 88888.00 2008-04-12 13:46:07.902 103 18238.06 84.62 52521.52 88888.00 2008-04-12 13:46:08.402 103 18237.97 84.58 52521.49 88888.00 2008-04-12 13:46:08.902 103 18237.92 84.41 52521.49 88888.00 2008-04-12 13:46:09.402 103 18237.85 84.44 52521.48 88888.00 2008-04-12 13:46:09.902 103 18237.82 84.53 52521.51 88888.00 2008-04-12 13:46:10.402 103 18237.66 84.53 52521.62 88888.00 2008-04-12 13:46:10.902 103 18237.56 84.61 52521.59 88888.00 2008-04-12 13:46:11.402 103 18237.64 84.50 52521.51 88888.00 2008-04-12 13:46:11.902 103 18237.66 84.50 52521.61 88888.00 2008-04-12 13:46:12.402 103 18237.71 84.58 52521.68 88888.00 2008-04-12 13:46:12.902 103 18237.63 84.55 52521.79 88888.00 2008-04-12 13:46:13.402 103 18237.59 84.47 52521.92 88888.00 2008-04-12 13:46:13.902 103 18237.63 84.57 52521.95 88888.00 2008-04-12 13:46:14.402 103 18237.56 84.63 52521.77 88888.00 2008-04-12 13:46:14.902 103 18237.68 84.70 52521.71 88888.00 2008-04-12 13:46:15.402 103 18237.60 84.73 52521.70 88888.00 2008-04-12 13:46:15.902 103 18237.62 84.72 52521.73 88888.00 2008-04-12 13:46:16.402 103 18237.70 84.72 52521.70 88888.00 2008-04-12 13:46:16.902 103 18237.76 84.74 52521.72 88888.00 2008-04-12 13:46:17.402 103 18237.76 84.53 52521.75 88888.00 2008-04-12 13:46:17.902 103 18237.79 84.55 52521.68 88888.00 2008-04-12 13:46:18.402 103 18237.84 84.71 52521.75 88888.00 2008-04-12 13:46:18.902 103 18237.82 84.76 52521.78 88888.00 2008-04-12 13:46:19.402 103 18237.82 84.68 52521.74 88888.00 2008-04-12 13:46:19.902 103 18237.78 84.43 52521.59 88888.00 2008-04-12 13:46:20.402 103 18237.79 84.35 52521.47 88888.00 2008-04-12 13:46:20.902 103 18237.89 84.39 52521.45 88888.00 2008-04-12 13:46:21.402 103 18237.86 84.64 52521.40 88888.00 2008-04-12 13:46:21.902 103 18237.77 84.74 52521.56 88888.00 2008-04-12 13:46:22.402 103 18237.85 84.63 52521.54 88888.00 2008-04-12 13:46:22.902 103 18237.91 84.55 52521.45 88888.00 2008-04-12 13:46:23.402 103 18237.79 84.49 52521.48 88888.00 2008-04-12 13:46:23.902 103 18237.98 84.46 52521.56 88888.00 2008-04-12 13:46:24.402 103 18237.90 84.38 52521.67 88888.00 2008-04-12 13:46:24.902 103 18237.81 84.31 52521.66 88888.00 2008-04-12 13:46:25.402 103 18238.07 84.38 52521.66 88888.00 2008-04-12 13:46:25.902 103 18238.16 84.38 52521.74 88888.00 2008-04-12 13:46:26.402 103 18238.17 84.35 52521.73 88888.00 2008-04-12 13:46:26.902 103 18238.17 84.25 52521.64 88888.00 2008-04-12 13:46:27.402 103 18237.99 84.21 52521.64 88888.00 2008-04-12 13:46:27.902 103 18237.99 84.06 52521.71 88888.00 2008-04-12 13:46:28.402 103 18238.08 84.04 52521.60 88888.00 2008-04-12 13:46:28.902 103 18238.22 84.04 52521.49 88888.00 2008-04-12 13:46:29.402 103 18238.21 83.86 52521.61 88888.00 2008-04-12 13:46:29.902 103 18238.10 83.82 52521.67 88888.00 2008-04-12 13:46:30.402 103 18238.11 83.85 52521.63 88888.00 2008-04-12 13:46:30.902 103 18238.22 83.97 52521.70 88888.00 2008-04-12 13:46:31.402 103 18238.25 83.88 52521.69 88888.00 2008-04-12 13:46:31.902 103 18238.11 83.78 52521.68 88888.00 2008-04-12 13:46:32.402 103 18238.08 83.73 52521.59 88888.00 2008-04-12 13:46:32.902 103 18238.14 83.71 52521.49 88888.00 2008-04-12 13:46:33.402 103 18238.11 83.56 52521.60 88888.00 2008-04-12 13:46:33.902 103 18238.29 83.40 52521.59 88888.00 2008-04-12 13:46:34.402 103 18238.41 83.08 52521.46 88888.00 2008-04-12 13:46:34.902 103 18238.46 82.91 52521.50 88888.00 2008-04-12 13:46:35.402 103 18238.51 82.94 52521.57 88888.00 2008-04-12 13:46:35.902 103 18238.55 82.90 52521.67 88888.00 2008-04-12 13:46:36.402 103 18238.46 82.89 52521.61 88888.00 2008-04-12 13:46:36.902 103 18238.52 82.90 52521.56 88888.00 2008-04-12 13:46:37.402 103 18238.53 82.85 52521.48 88888.00 2008-04-12 13:46:37.902 103 18238.46 82.68 52521.49 88888.00 2008-04-12 13:46:38.402 103 18238.66 82.52 52521.51 88888.00 2008-04-12 13:46:38.902 103 18238.71 82.41 52521.46 88888.00 2008-04-12 13:46:39.402 103 18238.82 82.34 52521.59 88888.00 2008-04-12 13:46:39.902 103 18238.93 82.35 52521.61 88888.00 2008-04-12 13:46:40.402 103 18238.83 82.34 52521.58 88888.00 2008-04-12 13:46:40.902 103 18238.92 82.29 52521.52 88888.00 2008-04-12 13:46:41.402 103 18238.95 82.29 52521.47 88888.00 2008-04-12 13:46:41.902 103 18238.93 82.15 52521.55 88888.00 2008-04-12 13:46:42.402 103 18238.89 82.10 52521.62 88888.00 2008-04-12 13:46:42.902 103 18238.93 82.03 52521.56 88888.00 2008-04-12 13:46:43.402 103 18239.00 82.01 52521.46 88888.00 2008-04-12 13:46:43.902 103 18238.84 81.87 52521.41 88888.00 2008-04-12 13:46:44.402 103 18238.75 81.75 52521.48 88888.00 2008-04-12 13:46:44.902 103 18238.82 81.69 52521.52 88888.00 2008-04-12 13:46:45.402 103 18238.72 81.59 52521.48 88888.00 2008-04-12 13:46:45.902 103 18238.65 81.53 52521.54 88888.00 2008-04-12 13:46:46.402 103 18238.56 81.46 52521.67 88888.00 2008-04-12 13:46:46.902 103 18238.53 81.34 52521.58 88888.00 2008-04-12 13:46:47.402 103 18238.36 81.26 52521.50 88888.00 2008-04-12 13:46:47.902 103 18238.29 81.16 52521.47 88888.00 2008-04-12 13:46:48.402 103 18238.34 81.05 52521.47 88888.00 2008-04-12 13:46:48.902 103 18238.29 81.06 52521.51 88888.00 2008-04-12 13:46:49.402 103 18238.31 81.05 52521.59 88888.00 2008-04-12 13:46:49.902 103 18238.20 80.92 52521.44 88888.00 2008-04-12 13:46:50.402 103 18238.13 80.82 52521.36 88888.00 2008-04-12 13:46:50.902 103 18238.01 80.78 52521.43 88888.00 2008-04-12 13:46:51.402 103 18237.99 80.69 52521.36 88888.00 2008-04-12 13:46:51.902 103 18237.95 80.62 52521.35 88888.00 2008-04-12 13:46:52.402 103 18237.98 80.52 52521.29 88888.00 2008-04-12 13:46:52.902 103 18238.05 80.57 52521.28 88888.00 2008-04-12 13:46:53.402 103 18237.95 80.56 52521.12 88888.00 2008-04-12 13:46:53.902 103 18237.77 80.43 52521.15 88888.00 2008-04-12 13:46:54.402 103 18237.73 80.44 52521.31 88888.00 2008-04-12 13:46:54.902 103 18237.74 80.67 52521.25 88888.00 2008-04-12 13:46:55.402 103 18237.65 80.68 52521.25 88888.00 2008-04-12 13:46:55.902 103 18237.56 80.70 52521.32 88888.00 2008-04-12 13:46:56.402 103 18237.48 80.68 52521.38 88888.00 2008-04-12 13:46:56.902 103 18237.52 80.64 52521.37 88888.00 2008-04-12 13:46:57.402 103 18237.46 80.61 52521.38 88888.00 2008-04-12 13:46:57.902 103 18237.55 80.62 52521.45 88888.00 2008-04-12 13:46:58.402 103 18237.54 80.81 52521.44 88888.00 2008-04-12 13:46:58.902 103 18237.55 80.95 52521.39 88888.00 2008-04-12 13:46:59.402 103 18237.58 80.94 52521.45 88888.00 2008-04-12 13:46:59.902 103 18237.64 80.95 52521.52 88888.00 2008-04-12 13:47:00.402 103 18237.58 80.81 52521.50 88888.00 2008-04-12 13:47:00.902 103 18237.63 80.77 52521.41 88888.00 2008-04-12 13:47:01.402 103 18237.67 80.81 52521.38 88888.00 2008-04-12 13:47:01.902 103 18237.67 80.99 52521.40 88888.00 2008-04-12 13:47:02.402 103 18237.68 80.98 52521.56 88888.00 2008-04-12 13:47:02.902 103 18237.64 81.08 52521.63 88888.00 2008-04-12 13:47:03.402 103 18237.71 81.17 52521.68 88888.00 2008-04-12 13:47:03.902 103 18237.64 81.18 52521.68 88888.00 2008-04-12 13:47:04.402 103 18237.71 81.28 52521.79 88888.00 2008-04-12 13:47:04.902 103 18237.86 81.30 52521.79 88888.00 2008-04-12 13:47:05.402 103 18237.79 81.30 52521.84 88888.00 2008-04-12 13:47:05.902 103 18237.84 81.26 52521.81 88888.00 2008-04-12 13:47:06.402 103 18237.91 81.26 52521.72 88888.00 2008-04-12 13:47:06.902 103 18237.96 81.28 52521.79 88888.00 2008-04-12 13:47:07.402 103 18237.94 81.22 52521.94 88888.00 2008-04-12 13:47:07.902 103 18237.87 81.25 52521.98 88888.00 2008-04-12 13:47:08.402 103 18237.91 81.22 52522.05 88888.00 2008-04-12 13:47:08.902 103 18237.99 81.15 52522.05 88888.00 2008-04-12 13:47:09.402 103 18237.90 81.04 52522.02 88888.00 2008-04-12 13:47:09.902 103 18237.89 80.92 52522.20 88888.00 2008-04-12 13:47:10.402 103 18237.89 81.01 52522.21 88888.00 2008-04-12 13:47:10.902 103 18237.97 81.13 52522.25 88888.00 2008-04-12 13:47:11.402 103 18237.99 81.22 52522.33 88888.00 2008-04-12 13:47:11.902 103 18237.91 81.33 52522.21 88888.00 2008-04-12 13:47:12.402 103 18237.90 81.29 52522.18 88888.00 2008-04-12 13:47:12.902 103 18237.92 81.29 52522.18 88888.00 2008-04-12 13:47:13.402 103 18237.96 81.19 52522.10 88888.00 2008-04-12 13:47:13.902 103 18238.02 81.33 52522.03 88888.00 2008-04-12 13:47:14.402 103 18237.97 81.51 52522.06 88888.00 2008-04-12 13:47:14.902 103 18237.96 81.59 52522.20 88888.00 2008-04-12 13:47:15.402 103 18238.01 81.48 52522.21 88888.00 2008-04-12 13:47:15.902 103 18238.07 81.46 52522.22 88888.00 2008-04-12 13:47:16.402 103 18238.07 81.62 52522.33 88888.00 2008-04-12 13:47:16.902 103 18238.08 81.65 52522.32 88888.00 2008-04-12 13:47:17.402 103 18238.10 81.71 52522.43 88888.00 2008-04-12 13:47:17.902 103 18238.08 81.79 52522.37 88888.00 2008-04-12 13:47:18.402 103 18238.09 81.88 52522.32 88888.00 2008-04-12 13:47:18.902 103 18238.07 81.91 52522.31 88888.00 2008-04-12 13:47:19.399 103 18238.32 81.90 52522.19 88888.00 2008-04-12 13:47:19.909 103 18238.36 81.89 52522.26 88888.00 2008-04-12 13:47:20.409 103 18238.38 81.83 52522.25 88888.00 2008-04-12 13:47:20.909 103 18238.35 81.78 52522.32 88888.00 2008-04-12 13:47:21.409 103 18238.28 81.75 52522.36 88888.00 2008-04-12 13:47:21.909 103 18238.27 81.95 52522.31 88888.00 2008-04-12 13:47:22.409 103 18238.39 82.08 52522.41 88888.00 2008-04-12 13:47:22.909 103 18238.38 82.05 52522.33 88888.00 2008-04-12 13:47:23.409 103 18238.41 82.01 52522.38 88888.00 2008-04-12 13:47:23.909 103 18238.52 82.02 52522.31 88888.00 2008-04-12 13:47:24.409 103 18238.46 82.13 52522.33 88888.00 2008-04-12 13:47:24.909 103 18238.49 82.15 52522.36 88888.00 2008-04-12 13:47:25.409 103 18238.63 82.20 52522.30 88888.00 2008-04-12 13:47:25.909 103 18238.64 82.10 52522.25 88888.00 2008-04-12 13:47:26.409 103 18238.76 82.11 52522.33 88888.00 2008-04-12 13:47:26.909 103 18238.83 82.08 52522.32 88888.00 2008-04-12 13:47:27.409 103 18238.85 82.09 52522.35 88888.00 2008-04-12 13:47:27.909 103 18238.92 82.12 52522.48 88888.00 2008-04-12 13:47:28.409 103 18238.94 82.05 52522.50 88888.00 2008-04-12 13:47:28.909 103 18238.95 81.96 52522.49 88888.00 2008-04-12 13:47:29.409 103 18238.93 82.16 52522.45 88888.00 2008-04-12 13:47:29.909 103 18238.99 82.23 52522.39 88888.00 2008-04-12 13:47:30.409 103 18238.93 82.20 52522.40 88888.00 2008-04-12 13:47:30.909 103 18238.79 82.25 52522.40 88888.00 2008-04-12 13:47:31.409 103 18238.90 82.12 52522.40 88888.00 2008-04-12 13:47:31.909 103 18238.83 82.32 52522.37 88888.00 2008-04-12 13:47:32.409 103 18238.95 82.39 52522.40 88888.00 2008-04-12 13:47:32.909 103 18238.89 82.41 52522.43 88888.00 2008-04-12 13:47:33.409 103 18238.94 82.42 52522.43 88888.00 2008-04-12 13:47:33.909 103 18238.95 82.34 52522.42 88888.00 2008-04-12 13:47:34.409 103 18239.05 82.31 52522.38 88888.00 2008-04-12 13:47:34.909 103 18239.06 82.29 52522.37 88888.00 2008-04-12 13:47:35.409 103 18238.97 82.29 52522.31 88888.00 2008-04-12 13:47:35.909 103 18238.99 82.26 52522.16 88888.00 2008-04-12 13:47:36.409 103 18238.99 82.30 52522.14 88888.00 2008-04-12 13:47:36.909 103 18238.90 82.26 52522.21 88888.00 2008-04-12 13:47:37.409 103 18238.89 82.24 52522.10 88888.00 2008-04-12 13:47:37.909 103 18238.96 82.16 52522.08 88888.00 2008-04-12 13:47:38.409 103 18238.95 82.13 52522.02 88888.00 2008-04-12 13:47:38.909 103 18238.85 82.12 52521.91 88888.00 2008-04-12 13:47:39.409 103 18238.77 82.13 52522.03 88888.00 2008-04-12 13:47:39.909 103 18238.78 82.21 52522.06 88888.00 2008-04-12 13:47:40.409 103 18238.74 82.07 52521.97 88888.00 2008-04-12 13:47:40.909 103 18238.62 82.18 52521.99 88888.00 2008-04-12 13:47:41.409 103 18238.72 82.26 52522.03 88888.00 2008-04-12 13:47:41.909 103 18238.81 82.18 52522.06 88888.00 2008-04-12 13:47:42.409 103 18238.81 82.16 52521.99 88888.00 2008-04-12 13:47:42.909 103 18238.75 82.22 52521.97 88888.00 2008-04-12 13:47:43.409 103 18238.79 82.23 52522.07 88888.00 2008-04-12 13:47:43.909 103 18238.63 82.17 52522.15 88888.00 2008-04-12 13:47:44.409 103 18238.54 82.17 52522.04 88888.00 2008-04-12 13:47:44.909 103 18238.63 82.28 52521.99 88888.00 2008-04-12 13:47:45.409 103 18238.82 82.30 52522.06 88888.00 2008-04-12 13:47:45.909 103 18238.82 82.26 52521.98 88888.00 2008-04-12 13:47:46.409 103 18238.97 82.25 52521.90 88888.00 2008-04-12 13:47:46.909 103 18239.05 82.23 52522.05 88888.00 2008-04-12 13:47:47.409 103 18238.88 82.35 52522.06 88888.00 2008-04-12 13:47:47.909 103 18238.90 82.37 52522.13 88888.00 2008-04-12 13:47:48.409 103 18238.77 82.33 52521.98 88888.00 2008-04-12 13:47:48.909 103 18238.68 82.33 52521.94 88888.00 2008-04-12 13:47:49.409 103 18238.78 82.35 52522.01 88888.00 2008-04-12 13:47:49.909 103 18238.72 82.31 52521.98 88888.00 2008-04-12 13:47:50.409 103 18238.60 82.28 52521.84 88888.00 2008-04-12 13:47:50.909 103 18238.58 82.22 52521.99 88888.00 2008-04-12 13:47:51.409 103 18238.74 82.24 52521.99 88888.00 2008-04-12 13:47:51.909 103 18238.68 82.30 52521.97 88888.00 2008-04-12 13:47:52.409 103 18238.62 82.35 52521.97 88888.00 2008-04-12 13:47:52.909 103 18238.56 82.32 52522.03 88888.00 2008-04-12 13:47:53.409 103 18238.75 82.23 52522.02 88888.00 2008-04-12 13:47:53.909 103 18238.70 82.26 52521.92 88888.00 2008-04-12 13:47:54.409 103 18238.58 82.23 52521.84 88888.00 2008-04-12 13:47:54.909 103 18238.46 82.17 52521.94 88888.00 2008-04-12 13:47:55.409 103 18238.43 82.10 52521.94 88888.00 2008-04-12 13:47:55.909 103 18238.49 82.09 52521.81 88888.00 2008-04-12 13:47:56.409 103 18238.62 82.13 52521.82 88888.00 2008-04-12 13:47:56.909 103 18238.60 82.16 52521.81 88888.00 2008-04-12 13:47:57.409 103 18238.74 82.18 52521.90 88888.00 2008-04-12 13:47:57.909 103 18238.82 82.19 52521.94 88888.00 2008-04-12 13:47:58.409 103 18238.72 82.08 52521.98 88888.00 2008-04-12 13:47:58.909 103 18238.74 82.02 52522.03 88888.00 2008-04-12 13:47:59.409 103 18238.76 81.91 52522.04 88888.00 2008-04-12 13:47:59.909 103 18238.75 81.86 52521.86 88888.00 2008-04-12 13:48:00.409 103 18238.77 81.89 52521.91 88888.00 2008-04-12 13:48:00.909 103 18238.79 81.90 52521.98 88888.00 2008-04-12 13:48:01.409 103 18238.82 81.97 52522.01 88888.00 2008-04-12 13:48:01.909 103 18238.85 81.94 52521.93 88888.00 2008-04-12 13:48:02.409 103 18238.99 81.91 52521.98 88888.00 2008-04-12 13:48:02.909 103 18239.11 81.92 52522.09 88888.00 2008-04-12 13:48:03.409 103 18239.01 81.97 52522.09 88888.00 2008-04-12 13:48:03.909 103 18239.08 81.99 52522.17 88888.00 2008-04-12 13:48:04.409 103 18239.14 81.99 52522.18 88888.00 2008-04-12 13:48:04.909 103 18239.11 82.01 52522.22 88888.00 2008-04-12 13:48:05.409 103 18239.14 81.98 52522.27 88888.00 2008-04-12 13:48:05.909 103 18239.23 81.87 52522.25 88888.00 2008-04-12 13:48:06.409 103 18239.29 81.84 52522.18 88888.00 2008-04-12 13:48:06.909 103 18239.25 81.76 52522.18 88888.00 2008-04-12 13:48:07.409 103 18239.23 81.69 52522.21 88888.00 2008-04-12 13:48:07.909 103 18239.25 81.57 52522.21 88888.00 2008-04-12 13:48:08.409 103 18239.41 81.46 52522.20 88888.00 2008-04-12 13:48:08.909 103 18239.59 81.49 52522.28 88888.00 2008-04-12 13:48:09.409 103 18239.72 81.53 52522.19 88888.00 2008-04-12 13:48:09.909 103 18239.66 81.53 52522.20 88888.00 2008-04-12 13:48:10.409 103 18239.64 81.50 52522.16 88888.00 2008-04-12 13:48:10.909 103 18239.73 81.37 52522.19 88888.00 2008-04-12 13:48:11.409 103 18239.63 81.33 52522.17 88888.00 2008-04-12 13:48:11.909 103 18239.74 81.22 52522.22 88888.00 2008-04-12 13:48:12.409 103 18239.80 81.17 52522.21 88888.00 2008-04-12 13:48:12.909 103 18239.86 81.03 52522.19 88888.00 2008-04-12 13:48:13.409 103 18239.76 80.92 52522.08 88888.00 2008-04-12 13:48:13.909 103 18239.80 80.79 52522.13 88888.00 2008-04-12 13:48:14.409 103 18239.88 80.78 52522.21 88888.00 2008-04-12 13:48:14.909 103 18239.88 80.68 52522.37 88888.00 2008-04-12 13:48:15.409 103 18239.91 80.62 52522.40 88888.00 2008-04-12 13:48:15.909 103 18240.05 80.64 52522.31 88888.00 2008-04-12 13:48:16.409 103 18240.20 80.63 52522.36 88888.00 2008-04-12 13:48:16.909 103 18240.16 80.62 52522.30 88888.00 2008-04-12 13:48:17.409 103 18239.98 80.48 52522.29 88888.00 2008-04-12 13:48:17.909 103 18239.83 80.46 52522.35 88888.00 2008-04-12 13:48:18.409 103 18239.85 80.40 52522.40 88888.00 2008-04-12 13:48:18.909 103 18239.76 80.33 52522.53 88888.00 2008-04-12 13:48:19.409 103 18239.77 80.24 52522.52 88888.00 2008-04-12 13:48:19.909 103 18239.77 80.17 52522.54 88888.00 2008-04-12 13:48:20.409 103 18239.81 80.10 52522.49 88888.00 2008-04-12 13:48:20.909 103 18239.73 80.10 52522.45 88888.00 2008-04-12 13:48:21.409 103 18239.72 80.08 52522.48 88888.00 2008-04-12 13:48:21.909 103 18239.70 80.01 52522.49 88888.00 2008-04-12 13:48:22.409 103 18239.69 79.87 52522.56 88888.00 2008-04-12 13:48:22.909 103 18239.79 79.73 52522.54 88888.00 2008-04-12 13:48:23.409 103 18239.77 79.52 52522.57 88888.00 2008-04-12 13:48:23.909 103 18239.64 79.63 52522.56 88888.00 2008-04-12 13:48:24.409 103 18239.72 79.65 52522.52 88888.00 2008-04-12 13:48:24.909 103 18239.64 79.59 52522.56 88888.00 2008-04-12 13:48:25.409 103 18239.68 79.62 52522.51 88888.00 2008-04-12 13:48:25.909 103 18239.68 79.58 52522.47 88888.00 2008-04-12 13:48:26.409 103 18239.61 79.54 52522.43 88888.00 2008-04-12 13:48:26.909 103 18239.66 79.50 52522.32 88888.00 2008-04-12 13:48:27.409 103 18239.62 79.41 52522.38 88888.00 2008-04-12 13:48:27.909 103 18239.62 79.35 52522.44 88888.00 2008-04-12 13:48:28.409 103 18239.77 79.28 52522.54 88888.00 2008-04-12 13:48:28.909 103 18239.53 79.25 52522.60 88888.00 2008-04-12 13:48:29.409 103 18239.62 79.17 52522.41 88888.00 2008-04-12 13:48:29.909 103 18239.48 79.07 52522.45 88888.00 2008-04-12 13:48:30.409 103 18239.37 78.98 52522.51 88888.00 2008-04-12 13:48:30.909 103 18239.26 78.90 52522.41 88888.00 2008-04-12 13:48:31.409 103 18239.25 78.87 52522.41 88888.00 2008-04-12 13:48:31.909 103 18239.25 78.74 52522.49 88888.00 2008-04-12 13:48:32.409 103 18239.28 78.66 52522.49 88888.00 2008-04-12 13:48:32.909 103 18239.31 78.63 52522.54 88888.00 2008-04-12 13:48:33.409 103 18239.26 78.69 52522.53 88888.00 2008-04-12 13:48:33.909 103 18239.08 78.56 52522.54 88888.00 2008-04-12 13:48:34.409 103 18239.08 78.55 52522.48 88888.00 2008-04-12 13:48:34.909 103 18239.00 78.58 52522.45 88888.00 2008-04-12 13:48:35.409 103 18238.93 78.52 52522.49 88888.00 2008-04-12 13:48:35.909 103 18238.90 78.44 52522.59 88888.00 2008-04-12 13:48:36.409 103 18238.94 78.37 52522.61 88888.00 2008-04-12 13:48:36.909 103 18239.00 78.30 52522.51 88888.00 2008-04-12 13:48:37.409 103 18239.06 78.34 52522.43 88888.00 2008-04-12 13:48:37.909 103 18239.00 78.40 52522.38 88888.00 2008-04-12 13:48:38.409 103 18238.90 78.41 52522.38 88888.00 2008-04-12 13:48:38.909 103 18238.73 78.37 52522.37 88888.00 2008-04-12 13:48:39.409 103 18238.73 78.22 52522.36 88888.00 2008-04-12 13:48:39.909 103 18238.73 78.20 52522.38 88888.00 2008-04-12 13:48:40.409 103 18238.71 78.31 52522.43 88888.00 2008-04-12 13:48:40.909 103 18238.84 78.35 52522.40 88888.00 2008-04-12 13:48:41.409 103 18238.70 78.28 52522.35 88888.00 2008-04-12 13:48:41.909 103 18238.53 78.22 52522.33 88888.00 2008-04-12 13:48:42.409 103 18238.60 78.16 52522.37 88888.00 2008-04-12 13:48:42.909 103 18238.68 78.13 52522.22 88888.00 2008-04-12 13:48:43.409 103 18238.73 78.15 52522.05 88888.00 2008-04-12 13:48:43.909 103 18238.58 78.13 52521.96 88888.00 2008-04-12 13:48:44.409 103 18238.49 78.13 52522.14 88888.00 2008-04-12 13:48:44.909 103 18238.41 78.11 52522.08 88888.00 2008-04-12 13:48:45.409 103 18238.54 78.13 52522.17 88888.00 2008-04-12 13:48:45.909 103 18238.27 78.07 52522.07 88888.00 2008-04-12 13:48:46.409 103 18238.40 77.91 52522.05 88888.00 2008-04-12 13:48:46.909 103 18238.52 77.86 52522.03 88888.00 2008-04-12 13:48:47.409 103 18238.41 77.98 52522.03 88888.00 2008-04-12 13:48:47.909 103 18238.45 78.05 52522.03 88888.00 2008-04-12 13:48:48.409 103 18238.47 78.07 52522.10 88888.00 2008-04-12 13:48:48.909 103 18238.38 78.12 52522.06 88888.00 2008-04-12 13:48:49.409 103 18238.38 78.19 52522.03 88888.00 2008-04-12 13:48:49.909 103 18238.49 78.19 52521.99 88888.00 2008-04-12 13:48:50.409 103 18238.45 78.13 52522.05 88888.00 2008-04-12 13:48:50.909 103 18238.39 78.16 52522.04 88888.00 2008-04-12 13:48:51.409 103 18238.41 78.30 52521.96 88888.00 2008-04-12 13:48:51.909 103 18238.46 78.23 52522.05 88888.00 2008-04-12 13:48:52.409 103 18238.60 78.18 52522.02 88888.00 2008-04-12 13:48:52.909 103 18238.55 78.21 52522.10 88888.00 2008-04-12 13:48:53.409 103 18238.53 78.22 52522.05 88888.00 2008-04-12 13:48:53.909 103 18238.47 78.24 52521.94 88888.00 2008-04-12 13:48:54.409 103 18238.43 78.21 52521.96 88888.00 2008-04-12 13:48:54.909 103 18238.52 78.13 52522.03 88888.00 2008-04-12 13:48:55.409 103 18238.51 78.17 52521.97 88888.00 2008-04-12 13:48:55.909 103 18238.65 78.09 52522.05 88888.00 2008-04-12 13:48:56.409 103 18238.53 78.03 52522.04 88888.00 2008-04-12 13:48:56.909 103 18238.52 78.04 52521.98 88888.00 2008-04-12 13:48:57.409 103 18238.72 78.11 52521.85 88888.00 2008-04-12 13:48:57.909 103 18238.72 78.04 52521.89 88888.00 2008-04-12 13:48:58.409 103 18238.66 78.11 52521.99 88888.00 2008-04-12 13:48:58.909 103 18238.75 78.09 52522.03 88888.00 2008-04-12 13:48:59.409 103 18238.66 78.07 52522.02 88888.00 2008-04-12 13:48:59.909 103 18238.65 78.08 52522.04 88888.00 2008-04-12 13:49:00.409 103 18238.74 78.12 52522.15 88888.00 2008-04-12 13:49:00.909 103 18238.77 77.90 52522.15 88888.00 2008-04-12 13:49:01.409 103 18238.61 77.89 52522.15 88888.00 2008-04-12 13:49:01.909 103 18238.55 77.98 52522.18 88888.00 2008-04-12 13:49:02.409 103 18238.52 77.97 52522.18 88888.00 2008-04-12 13:49:02.909 103 18238.43 77.95 52522.19 88888.00 2008-04-12 13:49:03.409 103 18238.38 77.92 52522.28 88888.00 2008-04-12 13:49:03.909 103 18238.36 77.91 52522.31 88888.00 2008-04-12 13:49:04.409 103 18238.29 77.87 52522.19 88888.00 2008-04-12 13:49:04.909 103 18238.28 77.78 52522.22 88888.00 2008-04-12 13:49:05.409 103 18238.19 77.71 52522.17 88888.00 2008-04-12 13:49:05.909 103 18238.28 77.74 52522.19 88888.00 2008-04-12 13:49:06.409 103 18238.39 77.76 52522.12 88888.00 2008-04-12 13:49:06.909 103 18238.28 77.63 52522.10 88888.00 2008-04-12 13:49:07.409 103 18238.21 77.55 52522.16 88888.00 2008-04-12 13:49:07.909 103 18238.27 77.51 52522.29 88888.00 2008-04-12 13:49:08.409 103 18238.25 77.51 52522.25 88888.00 2008-04-12 13:49:08.909 103 18238.21 77.56 52522.28 88888.00 2008-04-12 13:49:09.409 103 18238.19 77.56 52522.30 88888.00 2008-04-12 13:49:09.909 103 18238.19 77.58 52522.36 88888.00 2008-04-12 13:49:10.409 103 18238.16 77.58 52522.38 88888.00 2008-04-12 13:49:10.909 103 18238.16 77.62 52522.39 88888.00 2008-04-12 13:49:11.409 103 18238.22 77.69 52522.33 88888.00 2008-04-12 13:49:11.909 103 18238.12 77.73 52522.27 88888.00 2008-04-12 13:49:12.409 103 18238.11 77.64 52522.31 88888.00 2008-04-12 13:49:12.909 103 18238.07 77.55 52522.31 88888.00 2008-04-12 13:49:13.409 103 18238.00 77.54 52522.31 88888.00 2008-04-12 13:49:13.909 103 18237.94 77.62 52522.32 88888.00 2008-04-12 13:49:14.409 103 18237.89 77.57 52522.35 88888.00 2008-04-12 13:49:14.909 103 18237.89 77.56 52522.37 88888.00 2008-04-12 13:49:15.409 103 18237.88 77.57 52522.32 88888.00 2008-04-12 13:49:15.909 103 18237.85 77.63 52522.33 88888.00 2008-04-12 13:49:16.409 103 18237.85 77.59 52522.39 88888.00 2008-04-12 13:49:16.909 103 18237.79 77.59 52522.44 88888.00 2008-04-12 13:49:17.409 103 18237.76 77.53 52522.54 88888.00 2008-04-12 13:49:17.909 103 18237.81 77.47 52522.52 88888.00 2008-04-12 13:49:18.409 103 18237.71 77.48 52522.48 88888.00 2008-04-12 13:49:18.909 103 18237.60 77.51 52522.44 88888.00 2008-04-12 13:49:19.409 103 18237.54 77.59 52522.37 88888.00 2008-04-12 13:49:19.909 103 18237.58 77.59 52522.33 88888.00 2008-04-12 13:49:20.409 103 18237.58 77.54 52522.36 88888.00 2008-04-12 13:49:20.909 103 18237.54 77.63 52522.35 88888.00 2008-04-12 13:49:21.409 103 18237.37 77.66 52522.26 88888.00 2008-04-12 13:49:21.909 103 18237.20 77.61 52522.22 88888.00 2008-04-12 13:49:22.409 103 18237.16 77.53 52522.30 88888.00 2008-04-12 13:49:22.909 103 18237.19 77.57 52522.30 88888.00 2008-04-12 13:49:23.409 103 18237.18 77.61 52522.35 88888.00 2008-04-12 13:49:23.909 103 18237.06 77.62 52522.27 88888.00 2008-04-12 13:49:24.409 103 18237.02 77.56 52522.28 88888.00 2008-04-12 13:49:24.909 103 18236.97 77.64 52522.29 88888.00 2008-04-12 13:49:25.409 103 18236.98 77.69 52522.25 88888.00 2008-04-12 13:49:25.909 103 18236.83 77.73 52522.26 88888.00 2008-04-12 13:49:26.409 103 18236.71 77.81 52522.27 88888.00 2008-04-12 13:49:26.909 103 18236.73 77.85 52522.32 88888.00 2008-04-12 13:49:27.409 103 18236.77 77.86 52522.33 88888.00 2008-04-12 13:49:27.909 103 18236.75 77.91 52522.37 88888.00 2008-04-12 13:49:28.409 103 18236.68 77.94 52522.40 88888.00 2008-04-12 13:49:28.909 103 18236.79 77.98 52522.40 88888.00 2008-04-12 13:49:29.409 103 18236.71 78.04 52522.44 88888.00 2008-04-12 13:49:29.909 103 18236.53 77.96 52522.42 88888.00 2008-04-12 13:49:30.409 103 18236.47 78.02 52522.40 88888.00 2008-04-12 13:49:30.909 103 18236.47 78.07 52522.42 88888.00 2008-04-12 13:49:31.409 103 18236.54 78.15 52522.35 88888.00 2008-04-12 13:49:31.909 103 18236.55 78.25 52522.27 88888.00 2008-04-12 13:49:32.409 103 18236.39 78.35 52522.20 88888.00 2008-04-12 13:49:32.909 103 18236.37 78.38 52522.25 88888.00 2008-04-12 13:49:33.409 103 18236.32 78.44 52522.31 88888.00 2008-04-12 13:49:33.909 103 18236.30 78.52 52522.32 88888.00 2008-04-12 13:49:34.409 103 18236.35 78.53 52522.35 88888.00 2008-04-12 13:49:34.909 103 18236.35 78.59 52522.35 88888.00 2008-04-12 13:49:35.409 103 18236.32 78.65 52522.31 88888.00 2008-04-12 13:49:35.909 103 18236.36 78.64 52522.36 88888.00 2008-04-12 13:49:36.409 103 18236.55 78.62 52522.36 88888.00 2008-04-12 13:49:36.909 103 18236.60 78.64 52522.36 88888.00 2008-04-12 13:49:37.409 103 18236.53 78.58 52522.30 88888.00 2008-04-12 13:49:37.909 103 18236.60 78.57 52522.29 88888.00 2008-04-12 13:49:38.409 103 18236.60 78.62 52522.31 88888.00 2008-04-12 13:49:38.909 103 18236.59 78.69 52522.13 88888.00 2008-04-12 13:49:39.409 103 18236.57 78.72 52522.03 88888.00 2008-04-12 13:49:39.909 103 18236.70 78.73 52522.10 88888.00 2008-04-12 13:49:40.409 103 18236.66 78.71 52522.15 88888.00 2008-04-12 13:49:40.909 103 18236.70 78.74 52522.27 88888.00 2008-04-12 13:49:41.409 103 18236.66 78.75 52522.21 88888.00 2008-04-12 13:49:41.909 103 18236.70 78.68 52522.15 88888.00 2008-04-12 13:49:42.409 103 18236.64 78.56 52522.14 88888.00 2008-04-12 13:49:42.909 103 18236.55 78.50 52522.18 88888.00 2008-04-12 13:49:43.409 103 18236.57 78.63 52522.22 88888.00 2008-04-12 13:49:43.909 103 18236.54 78.56 52522.18 88888.00 2008-04-12 13:49:44.409 103 18236.46 78.49 52522.16 88888.00 2008-04-12 13:49:44.909 103 18236.40 78.48 52522.19 88888.00 2008-04-12 13:49:45.409 103 18236.38 78.51 52522.24 88888.00 2008-04-12 13:49:45.909 103 18236.36 78.44 52522.26 88888.00 2008-04-12 13:49:46.409 103 18236.27 78.38 52522.33 88888.00 2008-04-12 13:49:46.909 103 18236.24 78.33 52522.31 88888.00 2008-04-12 13:49:47.409 103 18236.21 78.29 52522.29 88888.00 2008-04-12 13:49:47.909 103 18236.19 78.21 52522.27 88888.00 2008-04-12 13:49:48.409 103 18236.25 78.25 52522.21 88888.00 2008-04-12 13:49:48.909 103 18236.27 78.25 52522.09 88888.00 2008-04-12 13:49:49.409 103 18236.15 78.20 52522.15 88888.00 2008-04-12 13:49:49.909 103 18236.07 78.11 52522.21 88888.00 2008-04-12 13:49:50.409 103 18236.02 78.19 52522.15 88888.00 2008-04-12 13:49:50.909 103 18236.01 78.19 52521.99 88888.00 2008-04-12 13:49:51.409 103 18235.96 78.05 52521.97 88888.00 2008-04-12 13:49:51.909 103 18236.00 78.02 52522.07 88888.00 2008-04-12 13:49:52.409 103 18235.92 77.99 52521.97 88888.00 2008-04-12 13:49:52.909 103 18235.89 77.96 52521.97 88888.00 2008-04-12 13:49:53.409 103 18235.82 77.96 52521.92 88888.00 2008-04-12 13:49:53.909 103 18235.68 77.87 52521.77 88888.00 2008-04-12 13:49:54.409 103 18235.68 77.76 52521.77 88888.00 2008-04-12 13:49:54.909 103 18235.63 77.67 52521.80 88888.00 2008-04-12 13:49:55.409 103 18235.60 77.77 52521.84 88888.00 2008-04-12 13:49:55.909 103 18235.75 77.78 52521.74 88888.00 2008-04-12 13:49:56.409 103 18235.82 77.80 52521.71 88888.00 2008-04-12 13:49:56.909 103 18235.73 77.80 52521.62 88888.00 2008-04-12 13:49:57.409 103 18235.73 77.71 52521.61 88888.00 2008-04-12 13:49:57.909 103 18235.63 77.73 52521.70 88888.00 2008-04-12 13:49:58.409 103 18235.66 77.72 52521.75 88888.00 2008-04-12 13:49:58.909 103 18235.70 77.71 52521.69 88888.00 2008-04-12 13:49:59.409 103 18235.70 77.64 52521.73 88888.00 2008-04-12 13:49:59.909 103 18235.66 77.62 52521.79 88888.00 2008-04-12 13:50:00.409 103 18235.64 77.68 52521.71 88888.00 2008-04-12 13:50:00.909 103 18235.57 77.75 52521.79 88888.00 2008-04-12 13:50:01.409 103 18235.57 77.77 52521.87 88888.00 2008-04-12 13:50:01.909 103 18235.59 77.78 52521.82 88888.00 2008-04-12 13:50:02.409 103 18235.69 77.76 52521.90 88888.00 2008-04-12 13:50:02.909 103 18235.69 77.68 52521.89 88888.00 2008-04-12 13:50:03.409 103 18235.75 77.65 52521.89 88888.00 2008-04-12 13:50:03.909 103 18235.67 77.68 52521.94 88888.00 2008-04-12 13:50:04.409 103 18235.67 77.68 52521.99 88888.00 2008-04-12 13:50:04.909 103 18235.67 77.65 52521.89 88888.00 2008-04-12 13:50:05.409 103 18235.72 77.62 52521.85 88888.00 2008-04-12 13:50:05.909 103 18235.59 77.56 52521.91 88888.00 2008-04-12 13:50:06.409 103 18235.54 77.59 52522.01 88888.00 2008-04-12 13:50:06.909 103 18235.60 77.67 52521.97 88888.00 2008-04-12 13:50:07.409 103 18235.61 77.69 52521.98 88888.00 2008-04-12 13:50:07.909 103 18235.50 77.75 52522.02 88888.00 2008-04-12 13:50:08.409 103 18235.60 77.72 52521.98 88888.00 2008-04-12 13:50:08.909 103 18235.54 77.77 52521.91 88888.00 2008-04-12 13:50:09.409 103 18235.62 77.72 52521.84 88888.00 2008-04-12 13:50:09.909 103 18235.62 77.71 52521.77 88888.00 2008-04-12 13:50:10.409 103 18235.53 77.76 52521.83 88888.00 2008-04-12 13:50:10.909 103 18235.50 77.80 52521.83 88888.00 2008-04-12 13:50:11.409 103 18235.46 77.83 52521.73 88888.00 2008-04-12 13:50:11.909 103 18235.32 77.81 52521.71 88888.00 2008-04-12 13:50:12.409 103 18235.18 77.91 52521.68 88888.00 2008-04-12 13:50:12.909 103 18235.10 77.89 52521.66 88888.00 2008-04-12 13:50:13.409 103 18235.15 77.81 52521.68 88888.00 2008-04-12 13:50:13.909 103 18235.09 77.85 52521.60 88888.00 2008-04-12 13:50:14.409 103 18234.98 77.90 52521.74 88888.00 2008-04-12 13:50:14.909 103 18234.83 78.04 52521.85 88888.00 2008-04-12 13:50:15.409 103 18234.66 78.03 52521.79 88888.00 2008-04-12 13:50:15.909 103 18234.75 78.03 52521.77 88888.00 2008-04-12 13:50:16.409 103 18234.72 78.07 52521.74 88888.00 2008-04-12 13:50:16.909 103 18234.55 78.13 52521.68 88888.00 2008-04-12 13:50:17.409 103 18234.56 78.16 52521.73 88888.00 2008-04-12 13:50:17.909 103 18234.48 78.14 52521.77 88888.00 2008-04-12 13:50:18.409 103 18234.33 78.15 52521.85 88888.00 2008-04-12 13:50:18.909 103 18234.33 78.23 52521.85 88888.00 2008-04-12 13:50:19.409 103 18234.28 78.26 52521.84 88888.00 2008-04-12 13:50:19.909 103 18234.10 78.30 52521.84 88888.00 2008-04-12 13:50:20.409 103 18234.07 78.35 52521.94 88888.00 2008-04-12 13:50:20.909 103 18234.01 78.32 52521.92 88888.00 2008-04-12 13:50:21.409 103 18233.94 78.36 52521.87 88888.00 2008-04-12 13:50:21.909 103 18233.85 78.47 52521.73 88888.00 2008-04-12 13:50:22.409 103 18233.88 78.46 52521.68 88888.00 2008-04-12 13:50:22.909 103 18233.84 78.41 52521.89 88888.00 2008-04-12 13:50:23.409 103 18233.85 78.50 52521.91 88888.00 2008-04-12 13:50:23.909 103 18233.87 78.58 52521.84 88888.00 2008-04-12 13:50:24.409 103 18233.69 78.61 52521.75 88888.00 2008-04-12 13:50:24.909 103 18233.50 78.61 52521.80 88888.00 2008-04-12 13:50:25.409 103 18233.51 78.72 52521.71 88888.00 2008-04-12 13:50:25.909 103 18233.61 78.81 52521.74 88888.00 2008-04-12 13:50:26.409 103 18233.53 78.86 52521.77 88888.00 2008-04-12 13:50:26.909 103 18233.57 78.87 52521.89 88888.00 2008-04-12 13:50:27.409 103 18233.46 78.96 52521.93 88888.00 2008-04-12 13:50:27.909 103 18233.52 79.01 52521.91 88888.00 2008-04-12 13:50:28.409 103 18233.56 79.09 52521.81 88888.00 2008-04-12 13:50:28.909 103 18233.57 79.10 52521.91 88888.00 2008-04-12 13:50:29.409 103 18233.66 79.20 52521.99 88888.00 2008-04-12 13:50:29.909 103 18233.51 79.28 52521.87 88888.00 2008-04-12 13:50:30.409 103 18233.42 79.24 52521.92 88888.00 2008-04-12 13:50:30.909 103 18233.43 79.23 52521.92 88888.00 2008-04-12 13:50:31.409 103 18233.65 79.30 52521.89 88888.00 2008-04-12 13:50:31.909 103 18233.74 79.26 52521.84 88888.00 2008-04-12 13:50:32.409 103 18233.66 79.29 52521.77 88888.00 2008-04-12 13:50:32.909 103 18233.55 79.29 52521.80 88888.00 2008-04-12 13:50:33.409 103 18233.71 79.38 52521.83 88888.00 2008-04-12 13:50:33.909 103 18233.74 79.40 52521.80 88888.00 2008-04-12 13:50:34.409 103 18233.58 79.41 52521.79 88888.00 2008-04-12 13:50:34.909 103 18233.67 79.38 52521.77 88888.00 2008-04-12 13:50:35.409 103 18233.60 79.48 52521.80 88888.00 2008-04-12 13:50:35.909 103 18233.63 79.54 52521.79 88888.00 2008-04-12 13:50:36.409 103 18233.62 79.70 52521.96 88888.00 2008-04-12 13:50:36.909 103 18233.62 79.78 52521.93 88888.00 2008-04-12 13:50:37.409 103 18233.54 79.80 52521.91 88888.00 2008-04-12 13:50:37.909 103 18233.51 79.79 52521.92 88888.00 2008-04-12 13:50:38.409 103 18233.64 79.77 52521.97 88888.00 2008-04-12 13:50:38.909 103 18233.76 79.74 52522.07 88888.00 2008-04-12 13:50:39.409 103 18233.67 79.75 52522.14 88888.00 2008-04-12 13:50:39.909 103 18233.84 79.77 52522.16 88888.00 2008-04-12 13:50:40.409 103 18233.94 79.80 52522.08 88888.00 2008-04-12 13:50:40.909 103 18233.89 79.84 52522.09 88888.00 2008-04-12 13:50:41.409 103 18233.82 79.91 52522.16 88888.00 2008-04-12 13:50:41.909 103 18233.84 79.91 52522.19 88888.00 2008-04-12 13:50:42.409 103 18233.80 79.92 52522.21 88888.00 2008-04-12 13:50:42.909 103 18233.83 79.90 52522.17 88888.00 2008-04-12 13:50:43.409 103 18233.93 79.95 52522.18 88888.00 2008-04-12 13:50:43.909 103 18233.94 79.94 52522.25 88888.00 2008-04-12 13:50:44.409 103 18233.84 79.85 52522.18 88888.00 2008-04-12 13:50:44.909 103 18233.79 79.73 52522.12 88888.00 2008-04-12 13:50:45.409 103 18233.78 79.83 52522.02 88888.00 2008-04-12 13:50:45.909 103 18233.63 79.87 52522.01 88888.00 2008-04-12 13:50:46.409 103 18233.67 79.91 52522.03 88888.00 2008-04-12 13:50:46.909 103 18233.75 79.94 52522.05 88888.00 2008-04-12 13:50:47.409 103 18233.69 79.85 52522.18 88888.00 2008-04-12 13:50:47.909 103 18233.63 79.98 52522.19 88888.00 2008-04-12 13:50:48.409 103 18233.57 79.98 52522.22 88888.00 2008-04-12 13:50:48.909 103 18233.57 79.94 52522.26 88888.00 2008-04-12 13:50:49.409 103 18233.63 79.90 52522.08 88888.00 2008-04-12 13:50:49.909 103 18233.69 79.92 52522.14 88888.00 2008-04-12 13:50:50.409 103 18233.65 79.96 52522.19 88888.00 2008-04-12 13:50:50.909 103 18233.50 79.81 52522.24 88888.00 2008-04-12 13:50:51.409 103 18233.36 79.80 52522.15 88888.00 2008-04-12 13:50:51.909 103 18233.35 79.91 52522.07 88888.00 2008-04-12 13:50:52.409 103 18233.26 79.94 52522.01 88888.00 2008-04-12 13:50:52.909 103 18233.19 79.97 52522.06 88888.00 2008-04-12 13:50:53.409 103 18233.22 80.00 52522.03 88888.00 2008-04-12 13:50:53.909 103 18233.17 80.05 52522.02 88888.00 2008-04-12 13:50:54.409 103 18232.84 80.05 52521.99 88888.00 2008-04-12 13:50:54.909 103 18232.95 80.10 52522.08 88888.00 2008-04-12 13:50:55.409 103 18233.00 80.10 52521.96 88888.00 2008-04-12 13:50:55.909 103 18232.98 80.08 52522.01 88888.00 2008-04-12 13:50:56.409 103 18232.98 80.06 52522.05 88888.00 2008-04-12 13:50:56.909 103 18232.90 80.09 52522.12 88888.00 2008-04-12 13:50:57.409 103 18232.80 80.12 52522.08 88888.00 2008-04-12 13:50:57.909 103 18232.74 80.10 52522.03 88888.00 2008-04-12 13:50:58.409 103 18232.73 80.06 52521.95 88888.00 2008-04-12 13:50:58.909 103 18232.73 80.07 52522.05 88888.00 2008-04-12 13:50:59.409 103 18232.56 80.13 52522.09 88888.00 2008-04-12 13:50:59.909 103 18232.48 80.15 52521.96 88888.00 2008-04-12 13:51:00.409 103 18232.51 80.13 52521.96 88888.00 2008-04-12 13:51:00.909 103 18232.52 80.18 52521.96 88888.00 2008-04-12 13:51:01.409 103 18232.56 80.22 52521.90 88888.00 2008-04-12 13:51:01.909 103 18232.51 80.21 52521.91 88888.00 2008-04-12 13:51:02.409 103 18232.27 80.19 52521.89 88888.00 2008-04-12 13:51:02.909 103 18232.12 80.30 52521.91 88888.00 2008-04-12 13:51:03.409 103 18232.12 80.30 52521.81 88888.00 2008-04-12 13:51:03.909 103 18232.28 80.25 52521.85 88888.00 2008-04-12 13:51:04.409 103 18232.32 80.34 52521.89 88888.00 2008-04-12 13:51:04.909 103 18232.32 80.36 52521.90 88888.00 2008-04-12 13:51:05.409 103 18232.19 80.35 52521.94 88888.00 2008-04-12 13:51:05.909 103 18232.19 80.49 52521.90 88888.00 2008-04-12 13:51:06.409 103 18232.06 80.58 52521.97 88888.00 2008-04-12 13:51:06.909 103 18231.98 80.66 52521.96 88888.00 2008-04-12 13:51:07.409 103 18231.91 80.65 52521.85 88888.00 2008-04-12 13:51:07.909 103 18231.87 80.69 52521.90 88888.00 2008-04-12 13:51:08.409 103 18231.98 80.71 52521.87 88888.00 2008-04-12 13:51:08.909 103 18232.06 80.71 52521.91 88888.00 2008-04-12 13:51:09.409 103 18231.99 80.81 52521.89 88888.00 2008-04-12 13:51:09.909 103 18232.08 80.88 52521.90 88888.00 2008-04-12 13:51:10.409 103 18232.14 80.84 52522.01 88888.00 2008-04-12 13:51:10.909 103 18232.14 80.83 52522.05 88888.00 2008-04-12 13:51:11.409 103 18232.11 80.79 52521.99 88888.00 2008-04-12 13:51:11.909 103 18232.13 80.73 52521.83 88888.00 2008-04-12 13:51:12.409 103 18232.25 80.81 52521.81 88888.00 2008-04-12 13:51:12.909 103 18232.25 80.80 52521.81 88888.00 2008-04-12 13:51:13.409 103 18232.27 80.82 52521.78 88888.00 2008-04-12 13:51:13.909 103 18232.12 80.83 52521.72 88888.00 2008-04-12 13:51:14.409 103 18232.12 80.92 52521.70 88888.00 2008-04-12 13:51:14.909 103 18232.26 80.97 52521.59 88888.00 2008-04-12 13:51:15.409 103 18232.31 80.95 52521.78 88888.00 2008-04-12 13:51:15.909 103 18232.25 80.96 52521.90 88888.00 2008-04-12 13:51:16.409 103 18232.23 81.04 52521.84 88888.00 2008-04-12 13:51:16.909 103 18232.26 81.09 52521.99 88888.00 2008-04-12 13:51:17.409 103 18232.35 81.10 52522.13 88888.00 2008-04-12 13:51:17.909 103 18232.35 81.14 52522.06 88888.00 2008-04-12 13:51:18.409 103 18232.46 81.17 52522.02 88888.00 2008-04-12 13:51:18.909 103 18232.58 81.25 52522.05 88888.00 2008-04-12 13:51:19.409 103 18232.44 81.37 52522.08 88888.00 2008-04-12 13:51:19.909 103 18232.34 81.43 52522.17 88888.00 2008-04-12 13:51:20.409 103 18232.35 81.50 52522.25 88888.00 2008-04-12 13:51:20.909 103 18232.26 81.39 52522.20 88888.00 2008-04-12 13:51:21.409 103 18232.20 81.24 52522.07 88888.00 2008-04-12 13:51:21.909 103 18232.42 81.41 52522.03 88888.00 2008-04-12 13:51:22.409 103 18232.47 81.52 52522.05 88888.00 2008-04-12 13:51:22.909 103 18232.47 81.52 52522.13 88888.00 2008-04-12 13:51:23.409 103 18232.43 81.54 52522.03 88888.00 2008-04-12 13:51:23.909 103 18232.33 81.51 52521.97 88888.00 2008-04-12 13:51:24.409 103 18232.35 81.48 52521.98 88888.00 2008-04-12 13:51:24.909 103 18232.23 81.54 52522.16 88888.00 2008-04-12 13:51:25.409 103 18232.17 81.55 52522.12 88888.00 2008-04-12 13:51:25.909 103 18232.24 81.58 52522.17 88888.00 2008-04-12 13:51:26.409 103 18232.22 81.59 52522.19 88888.00 2008-04-12 13:51:26.909 103 18232.27 81.52 52522.16 88888.00 2008-04-12 13:51:27.409 103 18232.17 81.51 52522.19 88888.00 2008-04-12 13:51:27.909 103 18232.15 81.64 52522.14 88888.00 2008-04-12 13:51:28.409 103 18232.19 81.69 52522.17 88888.00 2008-04-12 13:51:28.909 103 18232.14 81.62 52522.27 88888.00 2008-04-12 13:51:29.409 103 18232.04 81.66 52522.19 88888.00 2008-04-12 13:51:29.909 103 18232.22 81.66 52522.15 88888.00 2008-04-12 13:51:30.409 103 18232.17 81.62 52522.13 88888.00 2008-04-12 13:51:30.909 103 18232.23 81.56 52522.17 88888.00 2008-04-12 13:51:31.409 103 18232.16 81.54 52522.22 88888.00 2008-04-12 13:51:31.909 103 18232.12 81.52 52522.35 88888.00 2008-04-12 13:51:32.409 103 18232.17 81.67 52522.35 88888.00 2008-04-12 13:51:32.909 103 18232.20 81.67 52522.41 88888.00 2008-04-12 13:51:33.409 103 18232.23 81.68 52522.35 88888.00 2008-04-12 13:51:33.909 103 18232.37 81.57 52522.32 88888.00 2008-04-12 13:51:34.409 103 18232.43 81.47 52522.30 88888.00 2008-04-12 13:51:34.909 103 18232.36 81.44 52522.35 88888.00 2008-04-12 13:51:35.409 103 18232.33 81.47 52522.43 88888.00 2008-04-12 13:51:35.909 103 18232.35 81.50 52522.36 88888.00 2008-04-12 13:51:36.409 103 18232.33 81.57 52522.22 88888.00 2008-04-12 13:51:36.909 103 18232.43 81.77 52522.40 88888.00 2008-04-12 13:51:37.409 103 18232.39 81.88 52522.44 88888.00 2008-04-12 13:51:37.909 103 18232.41 81.84 52522.33 88888.00 2008-04-12 13:51:38.409 103 18232.48 81.70 52522.31 88888.00 2008-04-12 13:51:38.909 103 18232.55 81.70 52522.21 88888.00 2008-04-12 13:51:39.409 103 18232.48 81.91 52522.22 88888.00 2008-04-12 13:51:39.909 103 18232.49 81.99 52522.18 88888.00 2008-04-12 13:51:40.409 103 18232.44 82.00 52522.09 88888.00 2008-04-12 13:51:40.909 103 18232.41 81.97 52521.98 88888.00 2008-04-12 13:51:41.409 103 18232.47 81.88 52521.94 88888.00 2008-04-12 13:51:41.909 103 18232.55 81.91 52521.97 88888.00 2008-04-12 13:51:42.409 103 18232.56 81.96 52522.07 88888.00 2008-04-12 13:51:42.909 103 18232.56 82.04 52522.15 88888.00 2008-04-12 13:51:43.409 103 18232.55 82.00 52522.19 88888.00 2008-04-12 13:51:43.909 103 18232.59 81.95 52522.25 88888.00 2008-04-12 13:51:44.409 103 18232.58 81.94 52522.10 88888.00 2008-04-12 13:51:44.909 103 18232.66 81.95 52522.14 88888.00 2008-04-12 13:51:45.409 103 18232.69 82.00 52522.16 88888.00 2008-04-12 13:51:45.909 103 18232.63 82.04 52522.06 88888.00 2008-04-12 13:51:46.409 103 18232.54 82.04 52522.15 88888.00 2008-04-12 13:51:46.909 103 18232.52 82.03 52522.22 88888.00 2008-04-12 13:51:47.409 103 18232.47 82.04 52522.25 88888.00 2008-04-12 13:51:47.909 103 18232.42 81.97 52522.14 88888.00 2008-04-12 13:51:48.409 103 18232.41 81.97 52522.13 88888.00 2008-04-12 13:51:48.909 103 18232.51 82.03 52522.24 88888.00 2008-04-12 13:51:49.409 103 18232.36 82.13 52522.22 88888.00 2008-04-12 13:51:49.909 103 18232.35 82.17 52522.26 88888.00 2008-04-12 13:51:50.409 103 18232.39 82.16 52522.29 88888.00 2008-04-12 13:51:50.909 103 18232.31 82.25 52522.31 88888.00 2008-04-12 13:51:51.409 103 18232.30 82.31 52522.35 88888.00 2008-04-12 13:51:51.909 103 18232.22 82.31 52522.37 88888.00 2008-04-12 13:51:52.409 103 18232.30 82.31 52522.40 88888.00 2008-04-12 13:51:52.909 103 18232.45 82.33 52522.43 88888.00 2008-04-12 13:51:53.409 103 18232.36 82.39 52522.36 88888.00 2008-04-12 13:51:53.909 103 18232.30 82.40 52522.30 88888.00 2008-04-12 13:51:54.409 103 18232.06 82.48 52522.35 88888.00 2008-04-12 13:51:54.909 103 18232.10 82.56 52522.30 88888.00 2008-04-12 13:51:55.409 103 18232.12 82.56 52522.38 88888.00 2008-04-12 13:51:55.909 103 18232.05 82.54 52522.35 88888.00 2008-04-12 13:51:56.409 103 18231.99 82.56 52522.28 88888.00 2008-04-12 13:51:56.909 103 18232.04 82.58 52522.29 88888.00 2008-04-12 13:51:57.409 103 18231.98 82.62 52522.26 88888.00 2008-04-12 13:51:57.909 103 18231.93 82.68 52522.41 88888.00 2008-04-12 13:51:58.409 103 18231.97 82.72 52522.41 88888.00 2008-04-12 13:51:58.909 103 18231.86 82.75 52522.36 88888.00 2008-04-12 13:51:59.409 103 18231.84 82.75 52522.39 88888.00 2008-04-12 13:51:59.909 103 18231.92 82.77 52522.33 88888.00 2008-04-12 13:52:00.409 103 18231.80 82.82 52522.27 88888.00 2008-04-12 13:52:00.909 103 18231.79 82.82 52522.25 88888.00 2008-04-12 13:52:01.409 103 18231.79 82.89 52522.32 88888.00 2008-04-12 13:52:01.909 103 18231.80 82.97 52522.31 88888.00 2008-04-12 13:52:02.409 103 18231.75 82.91 52522.22 88888.00 2008-04-12 13:52:02.909 103 18231.78 82.86 52522.24 88888.00 2008-04-12 13:52:03.409 103 18231.84 82.82 52522.28 88888.00 2008-04-12 13:52:03.909 103 18231.75 82.88 52522.24 88888.00 2008-04-12 13:52:04.409 103 18231.72 82.94 52522.22 88888.00 2008-04-12 13:52:04.909 103 18231.57 82.89 52522.19 88888.00 2008-04-12 13:52:05.409 103 18231.71 82.97 52522.09 88888.00 2008-04-12 13:52:05.909 103 18231.92 83.05 52522.19 88888.00 2008-04-12 13:52:06.409 103 18231.76 83.01 52522.20 88888.00 2008-04-12 13:52:06.909 103 18231.86 82.94 52522.22 88888.00 2008-04-12 13:52:07.409 103 18231.72 82.98 52522.35 88888.00 2008-04-12 13:52:07.909 103 18231.66 83.06 52522.31 88888.00 2008-04-12 13:52:08.409 103 18231.76 83.13 52522.19 88888.00 2008-04-12 13:52:08.909 103 18231.80 83.24 52522.18 88888.00 2008-04-12 13:52:09.409 103 18231.92 83.24 52522.18 88888.00 2008-04-12 13:52:09.909 103 18231.94 83.16 52522.20 88888.00 2008-04-12 13:52:10.409 103 18231.94 83.20 52522.20 88888.00 2008-04-12 13:52:10.909 103 18231.78 83.20 52522.13 88888.00 2008-04-12 13:52:11.409 103 18231.80 83.24 52522.12 88888.00 2008-04-12 13:52:11.909 103 18231.91 83.26 52522.20 88888.00 2008-04-12 13:52:12.409 103 18231.91 83.23 52522.20 88888.00 2008-04-12 13:52:12.909 103 18231.87 83.28 52522.22 88888.00 2008-04-12 13:52:13.409 103 18231.91 83.25 52522.26 88888.00 2008-04-12 13:52:13.909 103 18231.82 83.21 52522.36 88888.00 2008-04-12 13:52:14.409 103 18231.66 83.19 52522.22 88888.00 2008-04-12 13:52:14.909 103 18231.63 83.23 52522.15 88888.00 2008-04-12 13:52:15.409 103 18231.75 83.26 52522.31 88888.00 2008-04-12 13:52:15.909 103 18231.83 83.32 52522.33 88888.00 2008-04-12 13:52:16.409 103 18231.83 83.43 52522.24 88888.00 2008-04-12 13:52:16.909 103 18231.80 83.48 52522.29 88888.00 2008-04-12 13:52:17.409 103 18231.81 83.57 52522.37 88888.00 2008-04-12 13:52:17.909 103 18231.72 83.59 52522.29 88888.00 2008-04-12 13:52:18.409 103 18231.71 83.53 52522.29 88888.00 2008-04-12 13:52:18.909 103 18231.71 83.52 52522.31 88888.00 2008-04-12 13:52:19.409 103 18231.73 83.42 52522.31 88888.00 2008-04-12 13:52:19.909 103 18231.67 83.48 52522.27 88888.00 2008-04-12 13:52:20.409 103 18231.54 83.52 52522.35 88888.00 2008-04-12 13:52:20.909 103 18231.66 83.48 52522.43 88888.00 2008-04-12 13:52:21.409 103 18231.73 83.54 52522.38 88888.00 2008-04-12 13:52:21.909 103 18231.60 83.56 52522.35 88888.00 2008-04-12 13:52:22.409 103 18231.60 83.58 52522.36 88888.00 2008-04-12 13:52:22.909 103 18231.67 83.54 52522.39 88888.00 2008-04-12 13:52:23.409 103 18231.61 83.56 52522.35 88888.00 2008-04-12 13:52:23.909 103 18231.54 83.69 52522.30 88888.00 2008-04-12 13:52:24.409 103 18231.50 83.65 52522.22 88888.00 2008-04-12 13:52:24.909 103 18231.56 83.68 52522.25 88888.00 2008-04-12 13:52:25.409 103 18231.62 83.59 52522.25 88888.00 2008-04-12 13:52:25.909 103 18231.44 83.51 52522.37 88888.00 2008-04-12 13:52:26.409 103 18231.48 83.53 52522.38 88888.00 2008-04-12 13:52:26.909 103 18231.60 83.56 52522.33 88888.00 2008-04-12 13:52:27.409 103 18231.51 83.59 52522.36 88888.00 2008-04-12 13:52:27.909 103 18231.45 83.68 52522.39 88888.00 2008-04-12 13:52:28.409 103 18231.46 83.69 52522.39 88888.00 2008-04-12 13:52:28.909 103 18231.48 83.71 52522.37 88888.00 2008-04-12 13:52:29.409 103 18231.44 83.77 52522.35 88888.00 2008-04-12 13:52:29.909 103 18231.30 83.78 52522.36 88888.00 2008-04-12 13:52:30.409 103 18231.49 83.85 52522.32 88888.00 2008-04-12 13:52:30.909 103 18231.72 83.82 52522.35 88888.00 2008-04-12 13:52:31.409 103 18231.67 83.87 52522.31 88888.00 2008-04-12 13:52:31.909 103 18231.61 83.98 52522.24 88888.00 2008-04-12 13:52:32.409 103 18231.68 84.02 52522.28 88888.00 2008-04-12 13:52:32.909 103 18231.77 84.04 52522.30 88888.00 2008-04-12 13:52:33.409 103 18231.79 83.94 52522.38 88888.00 2008-04-12 13:52:33.909 103 18231.67 83.84 52522.36 88888.00 2008-04-12 13:52:34.409 103 18231.70 83.86 52522.37 88888.00 2008-04-12 13:52:34.909 103 18231.72 84.02 52522.47 88888.00 2008-04-12 13:52:35.409 103 18231.60 84.06 52522.47 88888.00 2008-04-12 13:52:35.909 103 18231.63 83.95 52522.38 88888.00 2008-04-12 13:52:36.409 103 18231.65 83.86 52522.41 88888.00 2008-04-12 13:52:36.909 103 18231.69 84.14 52522.40 88888.00 2008-04-12 13:52:37.409 103 18231.61 84.24 52522.35 88888.00 2008-04-12 13:52:37.909 103 18231.62 84.12 52522.40 88888.00 2008-04-12 13:52:38.409 103 18231.67 84.04 52522.40 88888.00 2008-04-12 13:52:38.909 103 18231.58 84.09 52522.31 88888.00 2008-04-12 13:52:39.409 103 18231.57 84.09 52522.35 88888.00 2008-04-12 13:52:39.909 103 18231.73 84.18 52522.48 88888.00 2008-04-12 13:52:40.409 103 18231.72 84.25 52522.47 88888.00 2008-04-12 13:52:40.909 103 18231.65 84.23 52522.45 88888.00 2008-04-12 13:52:41.409 103 18231.61 84.21 52522.49 88888.00 2008-04-12 13:52:41.909 103 18231.69 84.21 52522.38 88888.00 2008-04-12 13:52:42.409 103 18231.73 84.25 52522.45 88888.00 2008-04-12 13:52:42.909 103 18231.63 84.30 52522.52 88888.00 2008-04-12 13:52:43.409 103 18231.68 84.13 52522.49 88888.00 2008-04-12 13:52:43.909 103 18231.58 84.32 52522.45 88888.00 2008-04-12 13:52:44.409 103 18231.57 84.41 52522.37 88888.00 2008-04-12 13:52:44.909 103 18231.69 84.40 52522.29 88888.00 2008-04-12 13:52:45.409 103 18231.71 84.28 52522.41 88888.00 2008-04-12 13:52:45.909 103 18231.69 84.29 52522.57 88888.00 2008-04-12 13:52:46.409 103 18231.69 84.34 52522.55 88888.00 2008-04-12 13:52:46.909 103 18231.61 84.30 52522.55 88888.00 2008-04-12 13:52:47.409 103 18231.60 84.35 52522.61 88888.00 2008-04-12 13:52:47.909 103 18231.66 84.38 52522.54 88888.00 2008-04-12 13:52:48.409 103 18231.59 84.40 52522.57 88888.00 2008-04-12 13:52:48.909 103 18231.51 84.39 52522.57 88888.00 2008-04-12 13:52:49.409 103 18231.60 84.44 52522.51 88888.00 2008-04-12 13:52:49.909 103 18231.65 84.51 52522.50 88888.00 2008-04-12 13:52:50.409 103 18231.60 84.51 52522.49 88888.00 2008-04-12 13:52:50.909 103 18231.69 84.53 52522.52 88888.00 2008-04-12 13:52:51.409 103 18231.69 84.62 52522.63 88888.00 2008-04-12 13:52:51.909 103 18231.66 84.67 52522.55 88888.00 2008-04-12 13:52:52.409 103 18231.55 84.74 52522.56 88888.00 2008-04-12 13:52:52.909 103 18231.49 84.66 52522.70 88888.00 2008-04-12 13:52:53.409 103 18231.46 84.54 52522.70 88888.00 2008-04-12 13:52:53.909 103 18231.46 84.69 52522.62 88888.00 2008-04-12 13:52:54.409 103 18231.38 84.85 52522.50 88888.00 2008-04-12 13:52:54.909 103 18231.37 84.88 52522.54 88888.00 2008-04-12 13:52:55.409 103 18231.45 84.83 52522.62 88888.00 2008-04-12 13:52:55.909 103 18231.30 84.82 52522.57 88888.00 2008-04-12 13:52:56.409 103 18231.28 84.81 52522.56 88888.00 2008-04-12 13:52:56.909 103 18231.30 84.87 52522.59 88888.00 2008-04-12 13:52:57.409 103 18231.30 84.72 52522.49 88888.00 2008-04-12 13:52:57.909 103 18231.32 84.68 52522.44 88888.00 2008-04-12 13:52:58.409 103 18231.27 84.84 52522.50 88888.00 2008-04-12 13:52:58.909 103 18231.24 84.85 52522.61 88888.00 2008-04-12 13:52:59.409 103 18231.21 84.80 52522.52 88888.00 2008-04-12 13:52:59.909 103 18231.23 84.80 52522.63 88888.00 2008-04-12 13:53:00.409 103 18231.26 84.85 52522.60 88888.00 2008-04-12 13:53:00.909 103 18231.35 84.91 52522.50 88888.00 2008-04-12 13:53:01.409 103 18231.30 84.89 52522.55 88888.00 2008-04-12 13:53:01.909 103 18231.33 84.90 52522.61 88888.00 2008-04-12 13:53:02.409 103 18231.32 84.94 52522.68 88888.00 2008-04-12 13:53:02.909 103 18231.28 84.94 52522.56 88888.00 2008-04-12 13:53:03.409 103 18231.34 84.99 52522.50 88888.00 2008-04-12 13:53:03.909 103 18231.30 84.97 52522.49 88888.00 2008-04-12 13:53:04.409 103 18231.32 84.92 52522.41 88888.00 2008-04-12 13:53:04.909 103 18231.18 84.91 52522.41 88888.00 2008-04-12 13:53:05.409 103 18231.02 84.90 52522.38 88888.00 2008-04-12 13:53:05.909 103 18231.11 84.96 52522.33 88888.00 2008-04-12 13:53:06.409 103 18231.18 85.06 52522.36 88888.00 2008-04-12 13:53:06.909 103 18231.27 85.08 52522.41 88888.00 2008-04-12 13:53:07.409 103 18231.38 85.07 52522.35 88888.00 2008-04-12 13:53:07.909 103 18231.38 85.11 52522.28 88888.00 2008-04-12 13:53:08.409 103 18231.32 85.09 52522.20 88888.00 2008-04-12 13:53:08.909 103 18231.32 84.91 52522.30 88888.00 2008-04-12 13:53:09.409 103 18231.29 84.84 52522.36 88888.00 2008-04-12 13:53:09.909 103 18231.37 84.92 52522.39 88888.00 2008-04-12 13:53:10.409 103 18231.43 85.05 52522.47 88888.00 2008-04-12 13:53:10.909 103 18231.28 85.10 52522.49 88888.00 2008-04-12 13:53:11.409 103 18231.21 85.09 52522.55 88888.00 2008-04-12 13:53:11.909 103 18231.39 85.12 52522.55 88888.00 2008-04-12 13:53:12.409 103 18231.40 85.08 52522.57 88888.00 2008-04-12 13:53:12.909 103 18231.33 85.11 52522.45 88888.00 2008-04-12 13:53:13.409 103 18231.36 85.13 52522.40 88888.00 2008-04-12 13:53:13.909 103 18231.34 85.14 52522.40 88888.00 2008-04-12 13:53:14.409 103 18231.25 85.16 52522.38 88888.00 2008-04-12 13:53:14.909 103 18231.39 85.20 52522.48 88888.00 2008-04-12 13:53:15.409 103 18231.45 85.13 52522.68 88888.00 2008-04-12 13:53:15.909 103 18231.30 85.14 52522.70 88888.00 2008-04-12 13:53:16.409 103 18231.32 85.14 52522.59 88888.00 2008-04-12 13:53:16.909 103 18231.35 85.14 52522.66 88888.00 2008-04-12 13:53:17.409 103 18231.32 85.13 52522.71 88888.00 2008-04-12 13:53:17.909 103 18231.36 85.11 52522.64 88888.00 2008-04-12 13:53:18.409 103 18231.40 85.09 52522.51 88888.00 2008-04-12 13:53:18.909 103 18231.49 85.13 52522.51 88888.00 2008-04-12 13:53:19.409 103 18231.46 85.21 52522.52 88888.00 2008-04-12 13:53:19.909 103 18231.50 85.30 52522.60 88888.00 2008-04-12 13:53:20.409 103 18231.49 85.30 52522.72 88888.00 2008-04-12 13:53:20.909 103 18231.52 85.26 52522.75 88888.00 2008-04-12 13:53:21.409 103 18231.59 85.21 52522.65 88888.00 2008-04-12 13:53:21.909 103 18231.52 85.15 52522.61 88888.00 2008-04-12 13:53:22.409 103 18231.63 85.14 52522.62 88888.00 2008-04-12 13:53:22.909 103 18231.71 85.20 52522.64 88888.00 2008-04-12 13:53:23.409 103 18231.69 85.22 52522.60 88888.00 2008-04-12 13:53:23.909 103 18231.68 85.14 52522.68 88888.00 2008-04-12 13:53:24.409 103 18231.68 85.18 52522.73 88888.00 2008-04-12 13:53:24.909 103 18231.77 85.21 52522.68 88888.00 2008-04-12 13:53:25.409 103 18231.72 85.24 52522.72 88888.00 2008-04-12 13:53:25.909 103 18231.70 85.23 52522.65 88888.00 2008-04-12 13:53:26.409 103 18231.81 85.29 52522.54 88888.00 2008-04-12 13:53:26.909 103 18231.84 85.30 52522.55 88888.00 2008-04-12 13:53:27.409 103 18231.79 85.30 52522.59 88888.00 2008-04-12 13:53:27.909 103 18231.84 85.31 52522.66 88888.00 2008-04-12 13:53:28.409 103 18231.65 85.35 52522.70 88888.00 2008-04-12 13:53:28.909 103 18231.65 85.36 52522.64 88888.00 2008-04-12 13:53:29.409 103 18231.83 85.41 52522.57 88888.00 2008-04-12 13:53:29.909 103 18231.86 85.45 52522.63 88888.00 2008-04-12 13:53:30.409 103 18231.88 85.53 52522.67 88888.00 2008-04-12 13:53:30.909 103 18231.82 85.49 52522.63 88888.00 2008-04-12 13:53:31.409 103 18231.87 85.54 52522.70 88888.00 2008-04-12 13:53:31.909 103 18231.95 85.51 52522.77 88888.00 2008-04-12 13:53:32.409 103 18231.97 85.55 52522.72 88888.00 2008-04-12 13:53:32.909 103 18231.92 85.55 52522.59 88888.00 2008-04-12 13:53:33.409 103 18232.02 85.59 52522.70 88888.00 2008-04-12 13:53:33.909 103 18232.03 85.53 52522.78 88888.00 2008-04-12 13:53:34.409 103 18232.02 85.42 52522.70 88888.00 2008-04-12 13:53:34.909 103 18232.04 85.42 52522.66 88888.00 2008-04-12 13:53:35.409 103 18231.94 85.42 52522.67 88888.00 2008-04-12 13:53:35.909 103 18231.94 85.48 52522.73 88888.00 2008-04-12 13:53:36.409 103 18231.86 85.52 52522.73 88888.00 2008-04-12 13:53:36.909 103 18231.86 85.63 52522.63 88888.00 2008-04-12 13:53:37.409 103 18231.89 85.57 52522.71 88888.00 2008-04-12 13:53:37.909 103 18231.90 85.54 52522.67 88888.00 2008-04-12 13:53:38.409 103 18231.97 85.51 52522.64 88888.00 2008-04-12 13:53:38.909 103 18231.87 85.47 52522.66 88888.00 2008-04-12 13:53:39.409 103 18231.91 85.40 52522.68 88888.00 2008-04-12 13:53:39.909 103 18231.87 85.33 52522.64 88888.00 2008-04-12 13:53:40.409 103 18231.87 85.38 52522.62 88888.00 2008-04-12 13:53:40.909 103 18231.78 85.39 52522.73 88888.00 2008-04-12 13:53:41.409 103 18231.69 85.46 52522.70 88888.00 2008-04-12 13:53:41.909 103 18231.68 85.47 52522.56 88888.00 2008-04-12 13:53:42.409 103 18231.72 85.37 52522.55 88888.00 2008-04-12 13:53:42.909 103 18231.77 85.34 52522.62 88888.00 2008-04-12 13:53:43.409 103 18231.75 85.30 52522.72 88888.00 2008-04-12 13:53:43.909 103 18231.76 85.25 52522.63 88888.00 2008-04-12 13:53:44.409 103 18231.82 85.30 52522.48 88888.00 2008-04-12 13:53:44.909 103 18231.77 85.26 52522.50 88888.00 2008-04-12 13:53:45.409 103 18231.83 85.30 52522.61 88888.00 2008-04-12 13:53:45.909 103 18231.95 85.30 52522.73 88888.00 2008-04-12 13:53:46.409 103 18231.86 85.30 52522.71 88888.00 2008-04-12 13:53:46.909 103 18231.82 85.32 52522.66 88888.00 2008-04-12 13:53:47.409 103 18231.87 85.31 52522.66 88888.00 2008-04-12 13:53:47.909 103 18231.89 85.30 52522.66 88888.00 2008-04-12 13:53:48.409 103 18231.86 85.28 52522.61 88888.00 2008-04-12 13:53:48.909 103 18231.90 85.29 52522.62 88888.00 2008-04-12 13:53:49.409 103 18231.88 85.34 52522.60 88888.00 2008-04-12 13:53:49.909 103 18231.87 85.33 52522.53 88888.00 2008-04-12 13:53:50.409 103 18231.95 85.32 52522.53 88888.00 2008-04-12 13:53:50.909 103 18232.00 85.34 52522.52 88888.00 2008-04-12 13:53:51.409 103 18232.00 85.35 52522.56 88888.00 2008-04-12 13:53:51.909 103 18232.03 85.28 52522.53 88888.00 2008-04-12 13:53:52.409 103 18231.88 85.34 52522.42 88888.00 2008-04-12 13:53:52.909 103 18231.76 85.42 52522.39 88888.00 2008-04-12 13:53:53.409 103 18231.89 85.51 52522.45 88888.00 2008-04-12 13:53:53.909 103 18231.92 85.48 52522.51 88888.00 2008-04-12 13:53:54.409 103 18231.73 85.48 52522.50 88888.00 2008-04-12 13:53:54.909 103 18231.80 85.46 52522.49 88888.00 2008-04-12 13:53:55.409 103 18231.83 85.48 52522.49 88888.00 2008-04-12 13:53:55.909 103 18231.83 85.49 52522.50 88888.00 2008-04-12 13:53:56.409 103 18231.84 85.46 52522.56 88888.00 2008-04-12 13:53:56.909 103 18231.84 85.54 52522.64 88888.00 2008-04-12 13:53:57.409 103 18231.94 85.61 52522.56 88888.00 2008-04-12 13:53:57.909 103 18231.97 85.59 52522.65 88888.00 2008-04-12 13:53:58.409 103 18232.01 85.58 52522.63 88888.00 2008-04-12 13:53:58.909 103 18231.94 85.66 52522.65 88888.00 2008-04-12 13:53:59.409 103 18231.81 85.68 52522.56 88888.00 2008-04-12 13:53:59.909 103 18231.99 85.68 52522.59 88888.00 2008-04-12 13:54:00.409 103 18232.09 85.65 52522.67 88888.00 2008-04-12 13:54:00.909 103 18232.03 85.75 52522.75 88888.00 2008-04-12 13:54:01.409 103 18232.06 85.69 52522.73 88888.00 2008-04-12 13:54:01.909 103 18231.95 85.66 52522.74 88888.00 2008-04-12 13:54:02.409 103 18231.94 85.70 52522.74 88888.00 2008-04-12 13:54:02.909 103 18232.13 85.64 52522.74 88888.00 2008-04-12 13:54:03.409 103 18232.23 85.66 52522.76 88888.00 2008-04-12 13:54:03.909 103 18232.19 85.74 52522.70 88888.00 2008-04-12 13:54:04.409 103 18232.13 85.76 52522.65 88888.00 2008-04-12 13:54:04.909 103 18232.21 85.66 52522.63 88888.00 2008-04-12 13:54:05.409 103 18232.20 85.67 52522.51 88888.00 2008-04-12 13:54:05.909 103 18232.25 85.71 52522.62 88888.00 2008-04-12 13:54:06.409 103 18232.21 85.74 52522.65 88888.00 2008-04-12 13:54:06.909 103 18232.20 85.69 52522.68 88888.00 2008-04-12 13:54:07.409 103 18232.39 85.71 52522.65 88888.00 2008-04-12 13:54:07.909 103 18232.30 85.70 52522.79 88888.00 2008-04-12 13:54:08.409 103 18232.38 85.56 52522.78 88888.00 2008-04-12 13:54:08.909 103 18232.54 85.55 52522.86 88888.00 2008-04-12 13:54:09.409 103 18232.48 85.68 52522.70 88888.00 2008-04-12 13:54:09.909 103 18232.35 85.63 52522.61 88888.00 2008-04-12 13:54:10.409 103 18232.28 85.54 52522.63 88888.00 2008-04-12 13:54:10.909 103 18232.21 85.58 52522.73 88888.00 2008-04-12 13:54:11.409 103 18232.22 85.63 52522.78 88888.00 2008-04-12 13:54:11.909 103 18232.37 85.67 52522.66 88888.00 2008-04-12 13:54:12.409 103 18232.30 85.71 52522.66 88888.00 2008-04-12 13:54:12.909 103 18232.30 85.59 52522.72 88888.00 2008-04-12 13:54:13.409 103 18232.27 85.61 52522.77 88888.00 2008-04-12 13:54:13.909 103 18232.21 85.63 52522.84 88888.00 2008-04-12 13:54:14.409 103 18232.19 85.54 52522.77 88888.00 2008-04-12 13:54:14.909 103 18232.19 85.49 52522.75 88888.00 2008-04-12 13:54:15.409 103 18232.14 85.47 52522.77 88888.00 2008-04-12 13:54:15.909 103 18232.08 85.53 52522.87 88888.00 2008-04-12 13:54:16.409 103 18232.19 85.47 52522.85 88888.00 2008-04-12 13:54:16.909 103 18232.33 85.36 52522.76 88888.00 2008-04-12 13:54:17.409 103 18232.24 85.28 52522.74 88888.00 2008-04-12 13:54:17.909 103 18232.12 85.28 52522.76 88888.00 2008-04-12 13:54:18.409 103 18232.19 85.33 52522.75 88888.00 2008-04-12 13:54:18.909 103 18232.26 85.30 52522.67 88888.00 2008-04-12 13:54:19.409 103 18232.23 85.25 52522.74 88888.00 2008-04-12 13:54:19.909 103 18232.21 85.23 52522.87 88888.00 2008-04-12 13:54:20.409 103 18232.23 85.25 52522.87 88888.00 2008-04-12 13:54:20.909 103 18232.21 85.20 52522.87 88888.00 2008-04-12 13:54:21.409 103 18232.25 85.05 52522.80 88888.00 2008-04-12 13:54:21.909 103 18232.25 85.12 52522.80 88888.00 2008-04-12 13:54:22.409 103 18232.13 85.23 52522.89 88888.00 2008-04-12 13:54:22.909 103 18232.22 85.14 52522.82 88888.00 2008-04-12 13:54:23.409 103 18232.22 85.12 52522.88 88888.00 2008-04-12 13:54:23.909 103 18232.16 85.18 52522.93 88888.00 2008-04-12 13:54:24.409 103 18232.13 85.22 52522.84 88888.00 2008-04-12 13:54:24.909 103 18232.09 85.20 52522.82 88888.00 2008-04-12 13:54:25.409 103 18232.16 85.15 52522.79 88888.00 2008-04-12 13:54:25.909 103 18232.15 85.08 52522.82 88888.00 2008-04-12 13:54:26.409 103 18232.32 84.90 52522.75 88888.00 2008-04-12 13:54:26.909 103 18232.43 84.85 52522.66 88888.00 2008-04-12 13:54:27.409 103 18232.32 85.04 52522.67 88888.00 2008-04-12 13:54:27.909 103 18232.25 85.00 52522.80 88888.00 2008-04-12 13:54:28.409 103 18232.26 84.99 52522.82 88888.00 2008-04-12 13:54:28.909 103 18232.42 85.01 52522.84 88888.00 2008-04-12 13:54:29.409 103 18232.42 85.09 52522.84 88888.00 2008-04-12 13:54:29.909 103 18232.46 85.00 52522.80 88888.00 2008-04-12 13:54:30.409 103 18232.56 85.02 52522.75 88888.00 2008-04-12 13:54:30.909 103 18232.46 85.07 52522.77 88888.00 2008-04-12 13:54:31.409 103 18232.47 85.07 52522.75 88888.00 2008-04-12 13:54:31.909 103 18232.51 85.06 52522.75 88888.00 2008-04-12 13:54:32.409 103 18232.51 85.10 52522.82 88888.00 2008-04-12 13:54:32.909 103 18232.48 84.99 52522.86 88888.00 2008-04-12 13:54:33.409 103 18232.54 85.06 52522.94 88888.00 2008-04-12 13:54:33.909 103 18232.65 85.09 52522.89 88888.00 2008-04-12 13:54:34.409 103 18232.70 85.04 52522.84 88888.00 2008-04-12 13:54:34.909 103 18232.69 85.06 52522.80 88888.00 2008-04-12 13:54:35.409 103 18232.60 85.02 52522.76 88888.00 2008-04-12 13:54:35.909 103 18232.70 85.01 52522.77 88888.00 2008-04-12 13:54:36.406 103 18232.74 84.98 52522.83 88888.00 2008-04-12 13:54:36.906 103 18232.75 84.97 52522.82 88888.00 2008-04-12 13:54:37.406 103 18232.73 84.98 52522.87 88888.00 2008-04-12 13:54:37.906 103 18232.76 84.94 52522.82 88888.00 2008-04-12 13:54:38.406 103 18232.78 84.84 52522.75 88888.00 2008-04-12 13:54:38.906 103 18232.71 84.81 52522.78 88888.00 2008-04-12 13:54:39.406 103 18232.90 84.90 52522.78 88888.00 2008-04-12 13:54:39.906 103 18232.87 84.97 52522.75 88888.00 2008-04-12 13:54:40.406 103 18232.86 84.96 52522.72 88888.00 2008-04-12 13:54:40.906 103 18232.79 84.94 52522.70 88888.00 2008-04-12 13:54:41.406 103 18232.80 85.00 52522.77 88888.00 2008-04-12 13:54:41.906 103 18232.86 85.09 52522.73 88888.00 2008-04-12 13:54:42.406 103 18232.73 85.06 52522.79 88888.00 2008-04-12 13:54:42.906 103 18232.74 85.03 52522.83 88888.00 2008-04-12 13:54:43.406 103 18232.73 84.97 52522.79 88888.00 2008-04-12 13:54:43.906 103 18232.73 84.98 52522.75 88888.00 2008-04-12 13:54:44.406 103 18232.65 84.96 52522.75 88888.00 2008-04-12 13:54:44.906 103 18232.69 84.89 52522.68 88888.00 2008-04-12 13:54:45.406 103 18232.67 84.85 52522.60 88888.00 2008-04-12 13:54:45.906 103 18232.69 84.88 52522.67 88888.00 2008-04-12 13:54:46.406 103 18232.75 84.91 52522.62 88888.00 2008-04-12 13:54:46.906 103 18232.80 85.03 52522.57 88888.00 2008-04-12 13:54:47.406 103 18232.93 85.01 52522.45 88888.00 2008-04-12 13:54:47.906 103 18232.92 84.90 52522.48 88888.00 2008-04-12 13:54:48.406 103 18232.80 84.82 52522.42 88888.00 2008-04-12 13:54:48.906 103 18232.88 84.74 52522.50 88888.00 2008-04-12 13:54:49.406 103 18232.88 84.75 52522.53 88888.00 2008-04-12 13:54:49.906 103 18232.79 84.86 52522.59 88888.00 2008-04-12 13:54:50.406 103 18232.80 84.82 52522.62 88888.00 2008-04-12 13:54:50.906 103 18232.81 84.79 52522.59 88888.00 2008-04-12 13:54:51.406 103 18232.90 84.75 52522.68 88888.00 2008-04-12 13:54:51.906 103 18232.91 84.77 52522.70 88888.00 2008-04-12 13:54:52.406 103 18232.98 84.75 52522.62 88888.00 2008-04-12 13:54:52.906 103 18232.96 84.82 52522.49 88888.00 2008-04-12 13:54:53.406 103 18232.89 84.84 52522.44 88888.00 2008-04-12 13:54:53.906 103 18233.02 84.85 52522.48 88888.00 2008-04-12 13:54:54.406 103 18233.08 84.72 52522.51 88888.00 2008-04-12 13:54:54.906 103 18232.93 84.70 52522.55 88888.00 2008-04-12 13:54:55.406 103 18233.01 84.88 52522.53 88888.00 2008-04-12 13:54:55.906 103 18233.00 84.86 52522.52 88888.00 2008-04-12 13:54:56.406 103 18232.95 84.82 52522.51 88888.00 2008-04-12 13:54:56.906 103 18232.99 84.77 52522.45 88888.00 2008-04-12 13:54:57.406 103 18233.00 84.63 52522.50 88888.00 2008-04-12 13:54:57.906 103 18233.06 84.47 52522.56 88888.00 2008-04-12 13:54:58.406 103 18233.12 84.52 52522.55 88888.00 2008-04-12 13:54:58.906 103 18233.24 84.50 52522.65 88888.00 2008-04-12 13:54:59.406 103 18233.35 84.37 52522.72 88888.00 2008-04-12 13:54:59.906 103 18233.28 84.36 52522.73 88888.00 2008-04-12 13:55:00.406 103 18233.25 84.41 52522.74 88888.00 2008-04-12 13:55:00.906 103 18233.31 84.40 52522.83 88888.00 2008-04-12 13:55:01.406 103 18233.38 84.39 52522.71 88888.00 2008-04-12 13:55:01.906 103 18233.31 84.36 52522.70 88888.00 2008-04-12 13:55:02.406 103 18233.40 84.33 52522.73 88888.00 2008-04-12 13:55:02.906 103 18233.44 84.32 52522.75 88888.00 2008-04-12 13:55:03.406 103 18233.46 84.41 52522.73 88888.00 2008-04-12 13:55:03.906 103 18233.53 84.46 52522.78 88888.00 2008-04-12 13:55:04.406 103 18233.57 84.43 52522.84 88888.00 2008-04-12 13:55:04.906 103 18233.45 84.41 52522.86 88888.00 2008-04-12 13:55:05.406 103 18233.44 84.40 52522.75 88888.00 2008-04-12 13:55:05.906 103 18233.46 84.63 52522.76 88888.00 2008-04-12 13:55:06.406 103 18233.46 84.69 52522.80 88888.00 2008-04-12 13:55:06.906 103 18233.55 84.67 52522.70 88888.00 2008-04-12 13:55:07.406 103 18233.57 84.67 52522.72 88888.00 2008-04-12 13:55:07.906 103 18233.56 84.67 52522.68 88888.00 2008-04-12 13:55:08.406 103 18233.53 84.70 52522.74 88888.00 2008-04-12 13:55:08.906 103 18233.38 84.65 52522.70 88888.00 2008-04-12 13:55:09.406 103 18233.47 84.58 52522.61 88888.00 2008-04-12 13:55:09.906 103 18233.67 84.54 52522.66 88888.00 2008-04-12 13:55:10.406 103 18233.68 84.44 52522.72 88888.00 2008-04-12 13:55:10.906 103 18233.65 84.20 52522.76 88888.00 2008-04-12 13:55:11.406 103 18233.60 84.24 52522.82 88888.00 2008-04-12 13:55:11.906 103 18233.45 84.24 52522.84 88888.00 2008-04-12 13:55:12.406 103 18233.51 84.06 52522.80 88888.00 2008-04-12 13:55:12.906 103 18233.54 84.13 52522.79 88888.00 2008-04-12 13:55:13.406 103 18233.47 84.22 52522.86 88888.00 2008-04-12 13:55:13.906 103 18233.53 84.19 52522.93 88888.00 2008-04-12 13:55:14.406 103 18233.58 84.24 52522.95 88888.00 2008-04-12 13:55:14.906 103 18233.63 84.39 52522.99 88888.00 2008-04-12 13:55:15.406 103 18233.62 84.45 52522.85 88888.00 2008-04-12 13:55:15.906 103 18233.53 84.47 52522.82 88888.00 2008-04-12 13:55:16.406 103 18233.52 84.50 52522.82 88888.00 2008-04-12 13:55:16.906 103 18233.50 84.48 52522.84 88888.00 2008-04-12 13:55:17.406 103 18233.52 84.48 52522.84 88888.00 2008-04-12 13:55:17.906 103 18233.62 84.46 52522.90 88888.00 2008-04-12 13:55:18.406 103 18233.34 84.42 52522.87 88888.00 2008-04-12 13:55:18.906 103 18233.36 84.33 52522.90 88888.00 2008-04-12 13:55:19.406 103 18233.49 84.35 52523.03 88888.00 2008-04-12 13:55:19.906 103 18233.49 84.43 52522.91 88888.00 2008-04-12 13:55:20.406 103 18233.46 84.33 52522.80 88888.00 2008-04-12 13:55:20.906 103 18233.42 84.26 52522.70 88888.00 2008-04-12 13:55:21.406 103 18233.44 84.41 52522.72 88888.00 2008-04-12 13:55:21.906 103 18233.30 84.47 52522.72 88888.00 2008-04-12 13:55:22.406 103 18233.29 84.48 52522.64 88888.00 2008-04-12 13:55:22.906 103 18233.35 84.49 52522.62 88888.00 2008-04-12 13:55:23.406 103 18233.17 84.51 52522.71 88888.00 2008-04-12 13:55:23.906 103 18233.25 84.44 52522.76 88888.00 2008-04-12 13:55:24.406 103 18233.39 84.35 52522.76 88888.00 2008-04-12 13:55:24.906 103 18233.36 84.11 52522.64 88888.00 2008-04-12 13:55:25.406 103 18233.34 84.12 52522.59 88888.00 2008-04-12 13:55:25.906 103 18233.29 84.19 52522.51 88888.00 2008-04-12 13:55:26.406 103 18233.39 84.37 52522.64 88888.00 2008-04-12 13:55:26.906 103 18233.40 84.42 52522.66 88888.00 2008-04-12 13:55:27.406 103 18233.34 84.31 52522.50 88888.00 2008-04-12 13:55:27.906 103 18233.25 84.35 52522.54 88888.00 2008-04-12 13:55:28.406 103 18233.31 84.37 52522.64 88888.00 2008-04-12 13:55:28.906 103 18233.40 84.40 52522.67 88888.00 2008-04-12 13:55:29.406 103 18233.40 84.37 52522.66 88888.00 2008-04-12 13:55:29.906 103 18233.39 84.37 52522.51 88888.00 2008-04-12 13:55:30.406 103 18233.38 84.39 52522.47 88888.00 2008-04-12 13:55:30.906 103 18233.39 84.37 52522.44 88888.00 2008-04-12 13:55:31.406 103 18233.38 84.42 52522.53 88888.00 2008-04-12 13:55:31.906 103 18233.29 84.43 52522.61 88888.00 2008-04-12 13:55:32.406 103 18233.31 84.37 52522.66 88888.00 2008-04-12 13:55:32.906 103 18233.50 84.45 52522.67 88888.00 2008-04-12 13:55:33.406 103 18233.62 84.51 52522.62 88888.00 2008-04-12 13:55:33.906 103 18233.68 84.46 52522.59 88888.00 2008-04-12 13:55:34.406 103 18233.61 84.47 52522.63 88888.00 2008-04-12 13:55:34.906 103 18233.63 84.51 52522.73 88888.00 2008-04-12 13:55:35.406 103 18233.56 84.52 52522.73 88888.00 2008-04-12 13:55:35.906 103 18233.61 84.54 52522.70 88888.00 2008-04-12 13:55:36.406 103 18233.54 84.44 52522.64 88888.00 2008-04-12 13:55:36.906 103 18233.67 84.40 52522.56 88888.00 2008-04-12 13:55:37.406 103 18233.77 84.47 52522.56 88888.00 2008-04-12 13:55:37.906 103 18233.66 84.44 52522.56 88888.00 2008-04-12 13:55:38.406 103 18233.55 84.40 52522.54 88888.00 2008-04-12 13:55:38.906 103 18233.73 84.43 52522.57 88888.00 2008-04-12 13:55:39.406 103 18233.76 84.40 52522.51 88888.00 2008-04-12 13:55:39.906 103 18233.80 84.32 52522.61 88888.00 2008-04-12 13:55:40.406 103 18233.78 84.38 52522.68 88888.00 2008-04-12 13:55:40.906 103 18233.85 84.40 52522.64 88888.00 2008-04-12 13:55:41.406 103 18233.79 84.35 52522.60 88888.00 2008-04-12 13:55:41.906 103 18233.65 84.23 52522.71 88888.00 2008-04-12 13:55:42.406 103 18233.61 84.14 52522.72 88888.00 2008-04-12 13:55:42.906 103 18233.52 84.24 52522.66 88888.00 2008-04-12 13:55:43.406 103 18233.60 84.19 52522.75 88888.00 2008-04-12 13:55:43.906 103 18233.63 84.22 52522.67 88888.00 2008-04-12 13:55:44.406 103 18233.61 84.28 52522.77 88888.00 2008-04-12 13:55:44.906 103 18233.66 84.26 52522.82 88888.00 2008-04-12 13:55:45.406 103 18233.65 84.24 52522.78 88888.00 2008-04-12 13:55:45.906 103 18233.66 84.24 52522.79 88888.00 2008-04-12 13:55:46.406 103 18233.67 84.20 52522.80 88888.00 2008-04-12 13:55:46.906 103 18233.73 84.17 52522.82 88888.00 2008-04-12 13:55:47.406 103 18233.73 84.24 52522.78 88888.00 2008-04-12 13:55:47.906 103 18233.64 84.18 52522.87 88888.00 2008-04-12 13:55:48.406 103 18233.62 84.11 52522.98 88888.00 2008-04-12 13:55:48.906 103 18233.63 84.10 52522.93 88888.00 2008-04-12 13:55:49.406 103 18233.51 84.12 52522.82 88888.00 2008-04-12 13:55:49.906 103 18233.53 83.98 52522.94 88888.00 2008-04-12 13:55:50.406 103 18233.43 84.08 52522.79 88888.00 2008-04-12 13:55:50.906 103 18233.60 84.05 52522.77 88888.00 2008-04-12 13:55:51.406 103 18233.69 84.07 52522.80 88888.00 2008-04-12 13:55:51.906 103 18233.71 83.95 52522.83 88888.00 2008-04-12 13:55:52.406 103 18233.67 83.99 52522.88 88888.00 2008-04-12 13:55:52.906 103 18233.72 84.06 52522.88 88888.00 2008-04-12 13:55:53.406 103 18233.68 83.99 52522.84 88888.00 2008-04-12 13:55:53.906 103 18233.68 83.90 52522.84 88888.00 2008-04-12 13:55:54.406 103 18233.74 83.79 52522.84 88888.00 2008-04-12 13:55:54.906 103 18233.80 83.98 52522.83 88888.00 2008-04-12 13:55:55.406 103 18233.73 84.01 52522.79 88888.00 2008-04-12 13:55:55.906 103 18233.60 83.94 52522.80 88888.00 2008-04-12 13:55:56.406 103 18233.62 83.86 52522.76 88888.00 2008-04-12 13:55:56.906 103 18233.62 83.83 52522.77 88888.00 2008-04-12 13:55:57.406 103 18233.63 83.78 52522.66 88888.00 2008-04-12 13:55:57.906 103 18233.73 83.74 52522.71 88888.00 2008-04-12 13:55:58.406 103 18233.75 83.69 52522.70 88888.00 2008-04-12 13:55:58.906 103 18233.79 83.68 52522.70 88888.00 2008-04-12 13:55:59.406 103 18233.80 83.71 52522.78 88888.00 2008-04-12 13:55:59.906 103 18233.76 83.68 52522.90 88888.00 2008-04-12 13:56:00.406 103 18233.83 83.52 52522.93 88888.00 2008-04-12 13:56:00.906 103 18233.88 83.52 52522.95 88888.00 2008-04-12 13:56:01.406 103 18233.74 83.37 52522.88 88888.00 2008-04-12 13:56:01.906 103 18233.78 83.25 52522.94 88888.00 2008-04-12 13:56:02.406 103 18233.83 83.32 52522.96 88888.00 2008-04-12 13:56:02.906 103 18233.82 83.42 52522.95 88888.00 2008-04-12 13:56:03.406 103 18233.79 83.38 52522.88 88888.00 2008-04-12 13:56:03.906 103 18233.73 83.32 52522.71 88888.00 2008-04-12 13:56:04.406 103 18233.73 83.29 52522.70 88888.00 2008-04-12 13:56:04.906 103 18233.78 83.25 52522.86 88888.00 2008-04-12 13:56:05.406 103 18233.71 83.35 52522.77 88888.00 2008-04-12 13:56:05.906 103 18233.64 83.37 52522.79 88888.00 2008-04-12 13:56:06.406 103 18233.61 83.33 52522.79 88888.00 2008-04-12 13:56:06.906 103 18233.60 83.33 52522.75 88888.00 2008-04-12 13:56:07.406 103 18233.53 83.33 52522.66 88888.00 2008-04-12 13:56:07.906 103 18233.55 83.30 52522.64 88888.00 2008-04-12 13:56:08.406 103 18233.38 83.31 52522.66 88888.00 2008-04-12 13:56:08.906 103 18233.39 83.25 52522.70 88888.00 2008-04-12 13:56:09.406 103 18233.49 83.25 52522.72 88888.00 2008-04-12 13:56:09.906 103 18233.53 83.14 52522.67 88888.00 2008-04-12 13:56:10.406 103 18233.39 82.99 52522.72 88888.00 2008-04-12 13:56:10.906 103 18233.31 82.84 52522.59 88888.00 2008-04-12 13:56:11.406 103 18233.20 82.83 52522.56 88888.00 2008-04-12 13:56:11.906 103 18232.99 82.88 52522.59 88888.00 2008-04-12 13:56:12.406 103 18233.03 82.85 52522.66 88888.00 2008-04-12 13:56:12.906 103 18233.06 82.86 52522.70 88888.00 2008-04-12 13:56:13.406 103 18233.19 82.83 52522.77 88888.00 2008-04-12 13:56:13.906 103 18233.26 82.84 52522.84 88888.00 2008-04-12 13:56:14.406 103 18233.23 82.85 52522.72 88888.00 2008-04-12 13:56:14.906 103 18233.18 82.83 52522.68 88888.00 2008-04-12 13:56:15.406 103 18233.08 82.84 52522.64 88888.00 2008-04-12 13:56:15.906 103 18233.02 82.88 52522.67 88888.00 2008-04-12 13:56:16.406 103 18232.98 82.86 52522.82 88888.00 2008-04-12 13:56:16.906 103 18233.06 83.04 52522.83 88888.00 2008-04-12 13:56:17.406 103 18233.12 83.12 52522.72 88888.00 2008-04-12 13:56:17.906 103 18233.18 83.16 52522.66 88888.00 2008-04-12 13:56:18.406 103 18233.00 83.16 52522.68 88888.00 2008-04-12 13:56:18.906 103 18232.98 83.19 52522.62 88888.00 2008-04-12 13:56:19.406 103 18233.17 83.20 52522.59 88888.00 2008-04-12 13:56:19.906 103 18233.01 83.25 52522.68 88888.00 2008-04-12 13:56:20.406 103 18232.95 83.22 52522.68 88888.00 2008-04-12 13:56:20.906 103 18232.97 83.19 52522.70 88888.00 2008-04-12 13:56:21.406 103 18232.97 83.11 52522.64 88888.00 2008-04-12 13:56:21.906 103 18233.04 83.07 52522.59 88888.00 2008-04-12 13:56:22.406 103 18233.08 83.08 52522.70 88888.00 2008-04-12 13:56:22.906 103 18233.07 83.11 52522.66 88888.00 2008-04-12 13:56:23.406 103 18233.11 83.15 52522.64 88888.00 2008-04-12 13:56:23.906 103 18233.34 83.15 52522.86 88888.00 2008-04-12 13:56:24.406 103 18233.50 83.12 52522.78 88888.00 2008-04-12 13:56:24.906 103 18233.43 83.05 52522.79 88888.00 2008-04-12 13:56:25.406 103 18233.40 83.06 52522.72 88888.00 2008-04-12 13:56:25.906 103 18233.33 83.12 52522.72 88888.00 2008-04-12 13:56:26.406 103 18233.42 83.12 52522.84 88888.00 2008-04-12 13:56:26.906 103 18233.56 83.21 52522.95 88888.00 2008-04-12 13:56:27.406 103 18233.39 83.07 52522.99 88888.00 2008-04-12 13:56:27.906 103 18233.30 83.08 52522.94 88888.00 2008-04-12 13:56:28.406 103 18233.38 83.15 52523.02 88888.00 2008-04-12 13:56:28.906 103 18233.42 83.16 52522.96 88888.00 2008-04-12 13:56:29.406 103 18233.58 83.11 52522.86 88888.00 2008-04-12 13:56:29.906 103 18233.64 83.04 52522.75 88888.00 2008-04-12 13:56:30.406 103 18233.61 83.04 52522.80 88888.00 2008-04-12 13:56:30.906 103 18233.64 83.03 52522.86 88888.00 2008-04-12 13:56:31.406 103 18233.73 83.00 52522.77 88888.00 2008-04-12 13:56:31.906 103 18233.75 83.05 52522.83 88888.00 2008-04-12 13:56:32.406 103 18233.66 83.06 52522.99 88888.00 2008-04-12 13:56:32.906 103 18233.44 83.11 52522.97 88888.00 2008-04-12 13:56:33.406 103 18233.50 83.10 52522.86 88888.00 2008-04-12 13:56:33.906 103 18233.45 83.10 52522.99 88888.00 2008-04-12 13:56:34.406 103 18233.47 83.14 52522.90 88888.00 2008-04-12 13:56:34.906 103 18233.41 83.11 52522.89 88888.00 2008-04-12 13:56:35.406 103 18233.55 83.06 52522.95 88888.00 2008-04-12 13:56:35.906 103 18233.51 83.02 52522.88 88888.00 2008-04-12 13:56:36.406 103 18233.53 82.98 52522.77 88888.00 2008-04-12 13:56:36.906 103 18233.45 82.91 52522.79 88888.00 2008-04-12 13:56:37.406 103 18233.24 82.92 52522.84 88888.00 2008-04-12 13:56:37.906 103 18233.26 82.88 52522.85 88888.00 2008-04-12 13:56:38.406 103 18233.35 82.91 52522.89 88888.00 2008-04-12 13:56:38.906 103 18233.28 82.98 52522.84 88888.00 2008-04-12 13:56:39.406 103 18233.29 82.99 52522.80 88888.00 2008-04-12 13:56:39.906 103 18233.25 82.92 52522.77 88888.00 2008-04-12 13:56:40.406 103 18233.26 82.68 52522.83 88888.00 2008-04-12 13:56:40.906 103 18233.26 82.54 52522.90 88888.00 2008-04-12 13:56:41.406 103 18233.32 82.55 52522.83 88888.00 2008-04-12 13:56:41.906 103 18233.24 82.68 52522.75 88888.00 2008-04-12 13:56:42.406 103 18233.22 82.84 52522.68 88888.00 2008-04-12 13:56:42.906 103 18233.35 82.82 52522.63 88888.00 2008-04-12 13:56:43.406 103 18233.40 82.77 52522.57 88888.00 2008-04-12 13:56:43.906 103 18233.51 82.78 52522.55 88888.00 2008-04-12 13:56:44.406 103 18233.51 82.79 52522.55 88888.00 2008-04-12 13:56:44.906 103 18233.55 82.77 52522.61 88888.00 2008-04-12 13:56:45.406 103 18233.77 82.67 52522.57 88888.00 2008-04-12 13:56:45.906 103 18233.76 82.68 52522.49 88888.00 2008-04-12 13:56:46.406 103 18233.84 82.75 52522.53 88888.00 2008-04-12 13:56:46.906 103 18233.86 82.74 52522.53 88888.00 2008-04-12 13:56:47.406 103 18233.82 82.74 52522.54 88888.00 2008-04-12 13:56:47.906 103 18233.90 82.74 52522.64 88888.00 2008-04-12 13:56:48.406 103 18234.08 82.77 52522.65 88888.00 2008-04-12 13:56:48.906 103 18234.17 82.79 52522.71 88888.00 2008-04-12 13:56:49.406 103 18234.23 82.85 52522.63 88888.00 2008-04-12 13:56:49.906 103 18234.18 82.83 52522.59 88888.00 2008-04-12 13:56:50.406 103 18234.21 82.90 52522.70 88888.00 2008-04-12 13:56:50.906 103 18234.32 82.88 52522.75 88888.00 2008-04-12 13:56:51.406 103 18234.37 82.84 52522.75 88888.00 2008-04-12 13:56:51.906 103 18234.26 82.88 52522.79 88888.00 2008-04-12 13:56:52.406 103 18234.37 82.91 52522.87 88888.00 2008-04-12 13:56:52.906 103 18234.34 82.94 52522.83 88888.00 2008-04-12 13:56:53.406 103 18234.32 82.90 52522.75 88888.00 2008-04-12 13:56:53.906 103 18234.21 82.84 52522.64 88888.00 2008-04-12 13:56:54.406 103 18234.36 82.74 52522.72 88888.00 2008-04-12 13:56:54.906 103 18234.28 82.82 52522.75 88888.00 2008-04-12 13:56:55.406 103 18234.29 82.90 52522.83 88888.00 2008-04-12 13:56:55.906 103 18234.20 82.89 52522.84 88888.00 2008-04-12 13:56:56.406 103 18234.30 82.87 52522.83 88888.00 2008-04-12 13:56:56.906 103 18234.44 82.85 52522.83 88888.00 2008-04-12 13:56:57.406 103 18234.47 82.83 52522.77 88888.00 2008-04-12 13:56:57.906 103 18234.41 82.78 52522.74 88888.00 2008-04-12 13:56:58.406 103 18234.34 82.81 52522.63 88888.00 2008-04-12 13:56:58.906 103 18234.49 82.75 52522.71 88888.00 2008-04-12 13:56:59.406 103 18234.34 82.78 52522.66 88888.00 2008-04-12 13:56:59.906 103 18234.28 82.72 52522.67 88888.00 2008-04-12 13:57:00.406 103 18234.28 82.72 52522.74 88888.00 2008-04-12 13:57:00.906 103 18234.31 82.72 52522.77 88888.00 2008-04-12 13:57:01.406 103 18234.14 82.68 52522.66 88888.00 2008-04-12 13:57:01.906 103 18234.07 82.67 52522.64 88888.00 2008-04-12 13:57:02.406 103 18233.95 82.62 52522.70 88888.00 2008-04-12 13:57:02.906 103 18233.80 82.59 52522.57 88888.00 2008-04-12 13:57:03.406 103 18233.69 82.62 52522.60 88888.00 2008-04-12 13:57:03.906 103 18233.69 82.66 52522.57 88888.00 2008-04-12 13:57:04.406 103 18233.75 82.57 52522.52 88888.00 2008-04-12 13:57:04.906 103 18233.72 82.58 52522.42 88888.00 2008-04-12 13:57:05.406 103 18233.65 82.45 52522.40 88888.00 2008-04-12 13:57:05.906 103 18233.54 82.38 52522.41 88888.00 2008-04-12 13:57:06.406 103 18233.61 82.42 52522.36 88888.00 2008-04-12 13:57:06.906 103 18233.49 82.51 52522.35 88888.00 2008-04-12 13:57:07.406 103 18233.45 82.51 52522.38 88888.00 2008-04-12 13:57:07.906 103 18233.50 82.50 52522.37 88888.00 2008-04-12 13:57:08.406 103 18233.38 82.50 52522.32 88888.00 2008-04-12 13:57:08.906 103 18233.33 82.45 52522.26 88888.00 2008-04-12 13:57:09.406 103 18233.32 82.43 52522.26 88888.00 2008-04-12 13:57:09.906 103 18233.40 82.33 52522.28 88888.00 2008-04-12 13:57:10.406 103 18233.55 82.35 52522.31 88888.00 2008-04-12 13:57:10.906 103 18233.52 82.37 52522.31 88888.00 2008-04-12 13:57:11.406 103 18233.45 82.38 52522.38 88888.00 2008-04-12 13:57:11.906 103 18233.49 82.40 52522.35 88888.00 2008-04-12 13:57:12.406 103 18233.53 82.39 52522.30 88888.00 2008-04-12 13:57:12.906 103 18233.64 82.36 52522.32 88888.00 2008-04-12 13:57:13.406 103 18233.79 82.29 52522.51 88888.00 2008-04-12 13:57:13.906 103 18233.71 82.33 52522.39 88888.00 2008-04-12 13:57:14.406 103 18233.76 82.36 52522.39 88888.00 2008-04-12 13:57:14.906 103 18233.83 82.43 52522.36 88888.00 2008-04-12 13:57:15.406 103 18233.96 82.46 52522.28 88888.00 2008-04-12 13:57:15.906 103 18233.97 82.40 52522.39 88888.00 2008-04-12 13:57:16.406 103 18234.14 82.44 52522.41 88888.00 2008-04-12 13:57:16.906 103 18234.20 82.41 52522.51 88888.00 2008-04-12 13:57:17.406 103 18234.25 82.43 52522.57 88888.00 2008-04-12 13:57:17.906 103 18234.23 82.44 52522.57 88888.00 2008-04-12 13:57:18.406 103 18234.34 82.42 52522.57 88888.00 2008-04-12 13:57:18.906 103 18234.51 82.44 52522.67 88888.00 2008-04-12 13:57:19.406 103 18234.51 82.50 52522.79 88888.00 2008-04-12 13:57:19.906 103 18234.40 82.47 52522.93 88888.00 2008-04-12 13:57:20.406 103 18234.42 82.46 52522.88 88888.00 2008-04-12 13:57:20.906 103 18234.61 82.48 52522.74 88888.00 2008-04-12 13:57:21.406 103 18234.73 82.47 52522.78 88888.00 2008-04-12 13:57:21.906 103 18234.82 82.46 52522.96 88888.00 2008-04-12 13:57:22.406 103 18234.95 82.54 52523.06 88888.00 2008-04-12 13:57:22.906 103 18234.87 82.53 52523.01 88888.00 2008-04-12 13:57:23.406 103 18234.85 82.55 52523.07 88888.00 2008-04-12 13:57:23.906 103 18234.94 82.57 52523.08 88888.00 2008-04-12 13:57:24.406 103 18234.94 82.56 52523.08 88888.00 2008-04-12 13:57:24.906 103 18234.87 82.62 52523.08 88888.00 2008-04-12 13:57:25.406 103 18234.83 82.62 52523.09 88888.00 2008-04-12 13:57:25.906 103 18234.88 82.62 52523.07 88888.00 2008-04-12 13:57:26.406 103 18234.94 82.64 52523.10 88888.00 2008-04-12 13:57:26.906 103 18234.85 82.67 52523.07 88888.00 2008-04-12 13:57:27.406 103 18234.90 82.73 52523.10 88888.00 2008-04-12 13:57:27.906 103 18234.82 82.67 52523.10 88888.00 2008-04-12 13:57:28.406 103 18234.69 82.58 52522.94 88888.00 2008-04-12 13:57:28.906 103 18234.64 82.55 52522.89 88888.00 2008-04-12 13:57:29.406 103 18234.54 82.59 52522.91 88888.00 2008-04-12 13:57:29.906 103 18234.66 82.62 52522.93 88888.00 2008-04-12 13:57:30.406 103 18234.60 82.56 52522.91 88888.00 2008-04-12 13:57:30.906 103 18234.40 82.51 52522.80 88888.00 2008-04-12 13:57:31.406 103 18234.36 82.47 52522.80 88888.00 2008-04-12 13:57:31.906 103 18234.42 82.49 52522.87 88888.00 2008-04-12 13:57:32.406 103 18234.41 82.49 52522.90 88888.00 2008-04-12 13:57:32.906 103 18234.36 82.47 52522.91 88888.00 2008-04-12 13:57:33.406 103 18234.45 82.44 52522.82 88888.00 2008-04-12 13:57:33.906 103 18234.38 82.30 52522.88 88888.00 2008-04-12 13:57:34.406 103 18234.37 82.20 52522.93 88888.00 2008-04-12 13:57:34.906 103 18234.44 82.17 52522.90 88888.00 2008-04-12 13:57:35.406 103 18234.50 82.15 52522.83 88888.00 2008-04-12 13:57:35.906 103 18234.50 82.11 52522.89 88888.00 2008-04-12 13:57:36.406 103 18234.58 82.10 52522.96 88888.00 2008-04-12 13:57:36.906 103 18234.51 82.11 52522.96 88888.00 2008-04-12 13:57:37.406 103 18234.51 82.12 52522.84 88888.00 2008-04-12 13:57:37.906 103 18234.63 82.14 52522.80 88888.00 2008-04-12 13:57:38.406 103 18234.42 82.11 52522.91 88888.00 2008-04-12 13:57:38.906 103 18234.40 82.08 52522.88 88888.00 2008-04-12 13:57:39.406 103 18234.41 82.05 52522.88 88888.00 2008-04-12 13:57:39.906 103 18234.38 81.98 52522.78 88888.00 2008-04-12 13:57:40.406 103 18234.36 81.92 52522.93 88888.00 2008-04-12 13:57:40.906 103 18234.37 81.96 52523.02 88888.00 2008-04-12 13:57:41.406 103 18234.40 81.95 52522.97 88888.00 2008-04-12 13:57:41.906 103 18234.44 82.01 52522.99 88888.00 2008-04-12 13:57:42.406 103 18234.41 82.04 52523.05 88888.00 2008-04-12 13:57:42.906 103 18234.45 81.94 52522.97 88888.00 2008-04-12 13:57:43.406 103 18234.42 81.91 52522.99 88888.00 2008-04-12 13:57:43.906 103 18234.56 81.86 52523.05 88888.00 2008-04-12 13:57:44.406 103 18234.56 81.94 52523.01 88888.00 2008-04-12 13:57:44.906 103 18234.43 81.94 52522.90 88888.00 2008-04-12 13:57:45.406 103 18234.53 81.82 52522.72 88888.00 2008-04-12 13:57:45.906 103 18234.62 81.83 52522.72 88888.00 2008-04-12 13:57:46.406 103 18234.54 81.84 52522.80 88888.00 2008-04-12 13:57:46.906 103 18234.40 81.89 52522.79 88888.00 2008-04-12 13:57:47.406 103 18234.33 81.81 52522.86 88888.00 2008-04-12 13:57:47.906 103 18234.39 81.72 52522.84 88888.00 2008-04-12 13:57:48.406 103 18234.26 81.69 52522.78 88888.00 2008-04-12 13:57:48.906 103 18234.16 81.68 52522.65 88888.00 2008-04-12 13:57:49.406 103 18234.22 81.72 52522.74 88888.00 2008-04-12 13:57:49.906 103 18234.18 81.73 52522.76 88888.00 2008-04-12 13:57:50.406 103 18234.16 81.75 52522.73 88888.00 2008-04-12 13:57:50.906 103 18234.19 81.76 52522.75 88888.00 2008-04-12 13:57:51.406 103 18234.25 81.79 52522.66 88888.00 2008-04-12 13:57:51.906 103 18234.26 81.83 52522.64 88888.00 2008-04-12 13:57:52.406 103 18234.10 81.79 52522.63 88888.00 2008-04-12 13:57:52.906 103 18234.05 81.74 52522.67 88888.00 2008-04-12 13:57:53.406 103 18233.96 81.76 52522.76 88888.00 2008-04-12 13:57:53.906 103 18233.97 81.78 52522.85 88888.00 2008-04-12 13:57:54.406 103 18234.04 81.77 52522.84 88888.00 2008-04-12 13:57:54.906 103 18233.85 81.75 52522.84 88888.00 2008-04-12 13:57:55.406 103 18233.75 81.74 52522.72 88888.00 2008-04-12 13:57:55.906 103 18233.79 81.80 52522.74 88888.00 2008-04-12 13:57:56.406 103 18233.86 81.86 52522.75 88888.00 2008-04-12 13:57:56.906 103 18233.95 81.80 52522.63 88888.00 2008-04-12 13:57:57.406 103 18233.93 81.83 52522.57 88888.00 2008-04-12 13:57:57.906 103 18233.78 81.85 52522.62 88888.00 2008-04-12 13:57:58.406 103 18233.75 81.87 52522.53 88888.00 2008-04-12 13:57:58.906 103 18233.89 81.88 52522.45 88888.00 2008-04-12 13:57:59.406 103 18233.98 81.84 52522.50 88888.00 2008-04-12 13:57:59.906 103 18233.93 81.87 52522.45 88888.00 2008-04-12 13:58:00.406 103 18233.93 81.83 52522.39 88888.00 2008-04-12 13:58:00.906 103 18233.98 81.84 52522.43 88888.00 2008-04-12 13:58:01.406 103 18234.10 81.85 52522.42 88888.00 2008-04-12 13:58:01.906 103 18234.06 81.96 52522.35 88888.00 2008-04-12 13:58:02.406 103 18234.15 81.97 52522.39 88888.00 2008-04-12 13:58:02.906 103 18234.19 81.97 52522.41 88888.00 2008-04-12 13:58:03.406 103 18234.30 81.90 52522.48 88888.00 2008-04-12 13:58:03.906 103 18234.31 81.96 52522.59 88888.00 2008-04-12 13:58:04.406 103 18234.33 82.05 52522.54 88888.00 2008-04-12 13:58:04.906 103 18234.37 82.05 52522.54 88888.00 2008-04-12 13:58:05.406 103 18234.43 82.14 52522.60 88888.00 2008-04-12 13:58:05.906 103 18234.50 82.16 52522.60 88888.00 2008-04-12 13:58:06.406 103 18234.56 82.23 52522.66 88888.00 2008-04-12 13:58:06.906 103 18234.67 82.24 52522.56 88888.00 2008-04-12 13:58:07.406 103 18234.85 82.30 52522.56 88888.00 2008-04-12 13:58:07.906 103 18234.91 82.29 52522.66 88888.00 2008-04-12 13:58:08.406 103 18234.83 82.38 52522.66 88888.00 2008-04-12 13:58:08.906 103 18234.99 82.41 52522.75 88888.00 2008-04-12 13:58:09.406 103 18235.03 82.42 52522.84 88888.00 2008-04-12 13:58:09.906 103 18234.94 82.41 52522.88 88888.00 2008-04-12 13:58:10.406 103 18235.04 82.52 52522.96 88888.00 2008-04-12 13:58:10.906 103 18235.14 82.58 52523.06 88888.00 2008-04-12 13:58:11.406 103 18235.19 82.66 52523.13 88888.00 2008-04-12 13:58:11.906 103 18235.26 82.57 52523.14 88888.00 2008-04-12 13:58:12.406 103 18235.23 82.58 52522.97 88888.00 2008-04-12 13:58:12.906 103 18235.24 82.62 52523.00 88888.00 2008-04-12 13:58:13.406 103 18235.34 82.64 52523.23 88888.00 2008-04-12 13:58:13.906 103 18235.30 82.64 52523.28 88888.00 2008-04-12 13:58:14.406 103 18235.29 82.67 52523.24 88888.00 2008-04-12 13:58:14.906 103 18235.23 82.46 52523.29 88888.00 2008-04-12 13:58:15.406 103 18235.12 82.37 52523.29 88888.00 2008-04-12 13:58:15.906 103 18235.04 82.46 52523.26 88888.00 2008-04-12 13:58:16.406 103 18235.05 82.61 52523.13 88888.00 2008-04-12 13:58:16.906 103 18234.96 82.48 52523.07 88888.00 2008-04-12 13:58:17.406 103 18234.88 82.42 52523.13 88888.00 2008-04-12 13:58:17.906 103 18234.82 82.41 52523.13 88888.00 2008-04-12 13:58:18.406 103 18234.77 82.34 52523.02 88888.00 2008-04-12 13:58:18.906 103 18234.84 82.28 52522.96 88888.00 2008-04-12 13:58:19.406 103 18234.84 82.26 52523.00 88888.00 2008-04-12 13:58:19.906 103 18234.65 82.25 52522.96 88888.00 2008-04-12 13:58:20.406 103 18234.50 82.22 52522.85 88888.00 2008-04-12 13:58:20.906 103 18234.40 82.14 52522.85 88888.00 2008-04-12 13:58:21.406 103 18234.42 82.10 52522.86 88888.00 2008-04-12 13:58:21.906 103 18234.50 82.07 52522.89 88888.00 2008-04-12 13:58:22.406 103 18234.47 82.12 52522.87 88888.00 2008-04-12 13:58:22.906 103 18234.36 82.10 52522.76 88888.00 2008-04-12 13:58:23.406 103 18234.26 82.04 52522.77 88888.00 2008-04-12 13:58:23.906 103 18234.20 81.96 52522.80 88888.00 2008-04-12 13:58:24.406 103 18234.27 81.94 52522.75 88888.00 2008-04-12 13:58:24.906 103 18234.14 81.99 52522.76 88888.00 2008-04-12 13:58:25.406 103 18234.09 81.97 52522.80 88888.00 2008-04-12 13:58:25.906 103 18234.10 81.94 52522.88 88888.00 2008-04-12 13:58:26.406 103 18234.11 81.82 52522.78 88888.00 2008-04-12 13:58:26.906 103 18234.18 81.73 52522.70 88888.00 2008-04-12 13:58:27.406 103 18234.11 81.75 52522.73 88888.00 2008-04-12 13:58:27.906 103 18234.11 81.78 52522.77 88888.00 2008-04-12 13:58:28.406 103 18234.18 81.74 52522.65 88888.00 2008-04-12 13:58:28.906 103 18234.16 81.76 52522.57 88888.00 2008-04-12 13:58:29.406 103 18234.15 81.72 52522.62 88888.00 2008-04-12 13:58:29.906 103 18234.01 81.67 52522.62 88888.00 2008-04-12 13:58:30.406 103 18233.96 81.65 52522.54 88888.00 2008-04-12 13:58:30.906 103 18233.88 81.66 52522.40 88888.00 2008-04-12 13:58:31.406 103 18233.91 81.64 52522.39 88888.00 2008-04-12 13:58:31.906 103 18233.87 81.52 52522.39 88888.00 2008-04-12 13:58:32.406 103 18233.88 81.51 52522.33 88888.00 2008-04-12 13:58:32.906 103 18233.89 81.48 52522.33 88888.00 2008-04-12 13:58:33.406 103 18233.84 81.46 52522.36 88888.00 2008-04-12 13:58:33.906 103 18233.91 81.47 52522.31 88888.00 2008-04-12 13:58:34.406 103 18233.88 81.48 52522.30 88888.00 2008-04-12 13:58:34.906 103 18233.95 81.54 52522.31 88888.00 2008-04-12 13:58:35.406 103 18234.14 81.61 52522.28 88888.00 2008-04-12 13:58:35.906 103 18234.10 81.63 52522.43 88888.00 2008-04-12 13:58:36.406 103 18234.08 81.55 52522.53 88888.00 2008-04-12 13:58:36.906 103 18234.17 81.55 52522.59 88888.00 2008-04-12 13:58:37.406 103 18234.15 81.61 52522.49 88888.00 2008-04-12 13:58:37.906 103 18234.32 81.67 52522.43 88888.00 2008-04-12 13:58:38.406 103 18234.50 81.62 52522.48 88888.00 2008-04-12 13:58:38.906 103 18234.62 81.59 52522.48 88888.00 2008-04-12 13:58:39.406 103 18234.85 81.63 52522.66 88888.00 2008-04-12 13:58:39.906 103 18234.74 81.73 52522.78 88888.00 2008-04-12 13:58:40.406 103 18234.58 81.83 52522.78 88888.00 2008-04-12 13:58:40.906 103 18234.64 81.88 52522.79 88888.00 2008-04-12 13:58:41.406 103 18234.81 81.96 52522.83 88888.00 2008-04-12 13:58:41.906 103 18234.97 82.02 52522.85 88888.00 2008-04-12 13:58:42.406 103 18234.90 82.16 52522.91 88888.00 2008-04-12 13:58:42.906 103 18234.88 82.26 52522.97 88888.00 2008-04-12 13:58:43.406 103 18234.97 82.22 52523.01 88888.00 2008-04-12 13:58:43.906 103 18235.01 82.23 52523.13 88888.00 2008-04-12 13:58:44.406 103 18235.02 82.26 52523.05 88888.00 2008-04-12 13:58:44.906 103 18235.04 82.24 52523.02 88888.00 2008-04-12 13:58:45.406 103 18235.21 82.26 52523.05 88888.00 2008-04-12 13:58:45.906 103 18235.18 82.25 52523.10 88888.00 2008-04-12 13:58:46.406 103 18234.95 82.30 52523.09 88888.00 2008-04-12 13:58:46.906 103 18235.02 82.30 52523.01 88888.00 2008-04-12 13:58:47.406 103 18235.07 82.25 52523.09 88888.00 2008-04-12 13:58:47.906 103 18235.18 82.33 52522.97 88888.00 2008-04-12 13:58:48.406 103 18235.12 82.31 52522.96 88888.00 2008-04-12 13:58:48.906 103 18235.06 82.28 52523.00 88888.00 2008-04-12 13:58:49.406 103 18235.07 82.28 52523.10 88888.00 2008-04-12 13:58:49.906 103 18235.02 82.19 52523.08 88888.00 2008-04-12 13:58:50.406 103 18235.02 82.24 52522.97 88888.00 2008-04-12 13:58:50.906 103 18235.01 82.24 52522.86 88888.00 2008-04-12 13:58:51.406 103 18234.98 82.16 52522.78 88888.00 2008-04-12 13:58:51.906 103 18234.81 82.19 52522.77 88888.00 2008-04-12 13:58:52.406 103 18234.69 82.19 52522.75 88888.00 2008-04-12 13:58:52.906 103 18234.70 82.18 52522.66 88888.00 2008-04-12 13:58:53.406 103 18234.72 82.21 52522.57 88888.00 2008-04-12 13:58:53.906 103 18234.47 82.20 52522.64 88888.00 2008-04-12 13:58:54.406 103 18234.19 82.22 52522.59 88888.00 2008-04-12 13:58:54.906 103 18234.19 82.17 52522.59 88888.00 2008-04-12 13:58:55.406 103 18234.17 82.04 52522.51 88888.00 2008-04-12 13:58:55.906 103 18234.16 82.03 52522.54 88888.00 2008-04-12 13:58:56.406 103 18234.05 82.16 52522.62 88888.00 2008-04-12 13:58:56.906 103 18234.02 82.16 52522.68 88888.00 2008-04-12 13:58:57.406 103 18233.97 82.21 52522.64 88888.00 2008-04-12 13:58:57.906 103 18233.87 82.26 52522.67 88888.00 2008-04-12 13:58:58.406 103 18233.90 82.35 52522.67 88888.00 2008-04-12 13:58:58.906 103 18233.88 82.38 52522.61 88888.00 2008-04-12 13:58:59.406 103 18233.91 82.36 52522.50 88888.00 2008-04-12 13:58:59.906 103 18233.88 82.29 52522.53 88888.00 2008-04-12 13:59:00.406 103 18233.86 82.24 52522.47 88888.00 2008-04-12 13:59:00.906 103 18233.90 82.29 52522.40 88888.00 2008-04-12 13:59:01.406 103 18233.88 82.34 52522.49 88888.00 2008-04-12 13:59:01.906 103 18233.80 82.30 52522.49 88888.00 2008-04-12 13:59:02.406 103 18233.93 82.22 52522.52 88888.00 2008-04-12 13:59:02.906 103 18233.98 82.31 52522.70 88888.00 2008-04-12 13:59:03.406 103 18234.06 82.43 52522.79 88888.00 2008-04-12 13:59:03.906 103 18234.10 82.36 52522.73 88888.00 2008-04-12 13:59:04.406 103 18234.11 82.43 52522.72 88888.00 2008-04-12 13:59:04.906 103 18234.21 82.55 52522.64 88888.00 2008-04-12 13:59:05.406 103 18234.21 82.50 52522.63 88888.00 2008-04-12 13:59:05.906 103 18234.29 82.52 52522.62 88888.00 2008-04-12 13:59:06.406 103 18234.26 82.53 52522.63 88888.00 2008-04-12 13:59:06.906 103 18234.43 82.48 52522.59 88888.00 2008-04-12 13:59:07.406 103 18234.51 82.50 52522.64 88888.00 2008-04-12 13:59:07.906 103 18234.45 82.44 52522.68 88888.00 2008-04-12 13:59:08.406 103 18234.48 82.32 52522.57 88888.00 2008-04-12 13:59:08.906 103 18234.54 82.21 52522.74 88888.00 2008-04-12 13:59:09.406 103 18234.55 82.14 52522.80 88888.00 2008-04-12 13:59:09.906 103 18234.59 82.16 52522.88 88888.00 2008-04-12 13:59:10.406 103 18234.64 82.19 52522.90 88888.00 2008-04-12 13:59:10.906 103 18234.73 82.26 52522.94 88888.00 2008-04-12 13:59:11.406 103 18234.70 82.30 52522.84 88888.00 2008-04-12 13:59:11.906 103 18234.62 82.25 52522.79 88888.00 2008-04-12 13:59:12.406 103 18234.58 82.23 52522.89 88888.00 2008-04-12 13:59:12.906 103 18234.44 82.42 52522.84 88888.00 2008-04-12 13:59:13.406 103 18234.52 82.57 52522.73 88888.00 2008-04-12 13:59:13.906 103 18234.59 82.63 52522.83 88888.00 2008-04-12 13:59:14.406 103 18234.56 82.64 52522.83 88888.00 2008-04-12 13:59:14.906 103 18234.48 82.67 52522.86 88888.00 2008-04-12 13:59:15.406 103 18234.43 82.70 52522.80 88888.00 2008-04-12 13:59:15.906 103 18234.50 82.68 52522.87 88888.00 2008-04-12 13:59:16.406 103 18234.52 82.66 52522.80 88888.00 2008-04-12 13:59:16.906 103 18234.56 82.69 52522.79 88888.00 2008-04-12 13:59:17.406 103 18234.63 82.80 52523.03 88888.00 2008-04-12 13:59:17.906 103 18234.69 82.83 52523.22 88888.00 2008-04-12 13:59:18.406 103 18234.62 82.86 52523.06 88888.00 2008-04-12 13:59:18.906 103 18234.54 82.84 52522.91 88888.00 2008-04-12 13:59:19.406 103 18234.52 82.86 52522.85 88888.00 2008-04-12 13:59:19.906 103 18234.59 83.02 52522.99 88888.00 2008-04-12 13:59:20.406 103 18234.56 82.98 52523.00 88888.00 2008-04-12 13:59:20.906 103 18234.65 82.83 52522.99 88888.00 2008-04-12 13:59:21.406 103 18234.61 82.84 52523.09 88888.00 2008-04-12 13:59:21.906 103 18234.43 82.90 52523.17 88888.00 2008-04-12 13:59:22.406 103 18234.44 82.72 52523.09 88888.00 2008-04-12 13:59:22.906 103 18234.49 82.73 52522.97 88888.00 2008-04-12 13:59:23.406 103 18234.58 82.81 52522.85 88888.00 2008-04-12 13:59:23.906 103 18234.51 82.76 52522.94 88888.00 2008-04-12 13:59:24.406 103 18234.49 82.66 52522.85 88888.00 2008-04-12 13:59:24.906 103 18234.54 82.65 52522.88 88888.00 2008-04-12 13:59:25.406 103 18234.51 82.63 52523.01 88888.00 2008-04-12 13:59:25.906 103 18234.56 82.65 52523.01 88888.00 2008-04-12 13:59:26.406 103 18234.59 82.79 52522.99 88888.00 2008-04-12 13:59:26.906 103 18234.53 82.81 52523.01 88888.00 2008-04-12 13:59:27.406 103 18234.50 82.66 52523.07 88888.00 2008-04-12 13:59:27.906 103 18234.56 82.57 52523.01 88888.00 2008-04-12 13:59:28.406 103 18234.62 82.57 52522.86 88888.00 2008-04-12 13:59:28.906 103 18234.59 82.56 52522.84 88888.00 2008-04-12 13:59:29.406 103 18234.58 82.51 52522.76 88888.00 2008-04-12 13:59:29.906 103 18234.55 82.48 52522.86 88888.00 2008-04-12 13:59:30.406 103 18234.55 82.44 52522.91 88888.00 2008-04-12 13:59:30.906 103 18234.60 82.44 52522.83 88888.00 2008-04-12 13:59:31.406 103 18234.78 82.40 52522.87 88888.00 2008-04-12 13:59:31.906 103 18234.75 82.36 52522.80 88888.00 2008-04-12 13:59:32.406 103 18234.76 82.30 52522.85 88888.00 2008-04-12 13:59:32.906 103 18234.78 82.28 52522.91 88888.00 2008-04-12 13:59:33.406 103 18234.80 82.18 52522.91 88888.00 2008-04-12 13:59:33.906 103 18234.86 82.19 52522.85 88888.00 2008-04-12 13:59:34.406 103 18234.98 82.18 52522.84 88888.00 2008-04-12 13:59:34.906 103 18234.97 82.18 52522.83 88888.00 2008-04-12 13:59:35.406 103 18234.88 82.23 52522.78 88888.00 2008-04-12 13:59:35.906 103 18235.04 82.23 52522.77 88888.00 2008-04-12 13:59:36.406 103 18235.03 82.23 52522.76 88888.00 2008-04-12 13:59:36.906 103 18235.06 82.23 52522.75 88888.00 2008-04-12 13:59:37.406 103 18235.13 82.20 52522.61 88888.00 2008-04-12 13:59:37.906 103 18235.13 82.13 52522.67 88888.00 2008-04-12 13:59:38.406 103 18235.10 82.05 52522.77 88888.00 2008-04-12 13:59:38.906 103 18235.05 82.03 52522.76 88888.00 2008-04-12 13:59:39.406 103 18235.15 81.89 52522.72 88888.00 2008-04-12 13:59:39.906 103 18235.28 81.81 52522.80 88888.00 2008-04-12 13:59:40.406 103 18235.37 81.69 52522.82 88888.00 2008-04-12 13:59:40.906 103 18235.35 81.72 52522.68 88888.00 2008-04-12 13:59:41.406 103 18235.28 81.69 52522.65 88888.00 2008-04-12 13:59:41.906 103 18235.18 81.59 52522.75 88888.00 2008-04-12 13:59:42.406 103 18235.17 81.51 52522.75 88888.00 2008-04-12 13:59:42.906 103 18235.28 81.45 52522.62 88888.00 2008-04-12 13:59:43.406 103 18235.21 81.39 52522.68 88888.00 2008-04-12 13:59:43.906 103 18235.29 81.40 52522.62 88888.00 2008-04-12 13:59:44.406 103 18235.26 81.39 52522.66 88888.00 2008-04-12 13:59:44.906 103 18235.16 81.28 52522.74 88888.00 2008-04-12 13:59:45.406 103 18235.18 81.32 52522.67 88888.00 2008-04-12 13:59:45.906 103 18235.14 81.34 52522.65 88888.00 2008-04-12 13:59:46.406 103 18235.09 81.24 52522.74 88888.00 2008-04-12 13:59:46.906 103 18235.12 81.20 52522.73 88888.00 2008-04-12 13:59:47.406 103 18235.13 81.23 52522.65 88888.00 2008-04-12 13:59:47.906 103 18234.99 81.19 52522.65 88888.00 2008-04-12 13:59:48.406 103 18234.99 81.19 52522.63 88888.00 2008-04-12 13:59:48.906 103 18234.97 81.18 52522.51 88888.00 2008-04-12 13:59:49.406 103 18234.92 81.03 52522.56 88888.00 2008-04-12 13:59:49.906 103 18234.91 81.02 52522.51 88888.00 2008-04-12 13:59:50.406 103 18234.85 81.06 52522.51 88888.00 2008-04-12 13:59:50.906 103 18234.74 81.00 52522.48 88888.00 2008-04-12 13:59:51.406 103 18234.90 81.03 52522.47 88888.00 2008-04-12 13:59:51.906 103 18234.80 81.04 52522.42 88888.00 2008-04-12 13:59:52.406 103 18234.67 81.07 52522.55 88888.00 2008-04-12 13:59:52.906 103 18234.70 81.13 52522.44 88888.00 2008-04-12 13:59:53.406 103 18234.70 81.13 52522.37 88888.00 2008-04-12 13:59:53.906 103 18234.72 81.09 52522.44 88888.00 2008-04-12 13:59:54.406 103 18234.75 81.06 52522.44 88888.00 2008-04-12 13:59:54.906 103 18234.76 81.09 52522.45 88888.00 2008-04-12 13:59:55.406 103 18234.75 81.11 52522.41 88888.00 2008-04-12 13:59:55.906 103 18234.65 81.09 52522.39 88888.00 2008-04-12 13:59:56.406 103 18234.53 81.06 52522.33 88888.00 2008-04-12 13:59:56.906 103 18234.33 81.12 52522.40 88888.00 2008-04-12 13:59:57.406 103 18234.48 81.23 52522.49 88888.00 2008-04-12 13:59:57.906 103 18234.42 81.22 52522.49 88888.00 2008-04-12 13:59:58.406 103 18234.43 81.18 52522.40 88888.00 2008-04-12 13:59:58.906 103 18234.44 81.19 52522.36 88888.00 2008-04-12 13:59:59.406 103 18234.41 81.15 52522.37 88888.00 2008-04-12 13:59:59.906 103 18234.28 81.17 52522.48 88888.00 2008-04-12 14:00:00.406 103 18234.27 81.19 52522.53 88888.00 2008-04-12 14:00:00.906 103 18234.30 81.23 52522.57 88888.00 2008-04-12 14:00:01.406 103 18234.31 81.22 52522.70 88888.00 2008-04-12 14:00:01.906 103 18234.41 81.21 52522.67 88888.00 2008-04-12 14:00:02.406 103 18234.39 81.23 52522.60 88888.00 2008-04-12 14:00:02.906 103 18234.12 81.19 52522.59 88888.00 2008-04-12 14:00:03.406 103 18234.11 81.22 52522.64 88888.00 2008-04-12 14:00:03.906 103 18234.04 81.28 52522.68 88888.00 2008-04-12 14:00:04.406 103 18233.95 81.20 52522.70 88888.00 2008-04-12 14:00:04.906 103 18233.98 81.15 52522.67 88888.00 2008-04-12 14:00:05.406 103 18233.97 81.13 52522.70 88888.00 2008-04-12 14:00:05.906 103 18234.02 81.14 52522.82 88888.00 2008-04-12 14:00:06.406 103 18234.02 81.16 52522.68 88888.00 2008-04-12 14:00:06.906 103 18233.99 81.25 52522.68 88888.00 2008-04-12 14:00:07.406 103 18234.00 81.32 52522.74 88888.00 2008-04-12 14:00:07.906 103 18233.95 81.30 52522.67 88888.00 2008-04-12 14:00:08.406 103 18233.83 81.25 52522.65 88888.00 2008-04-12 14:00:08.906 103 18233.88 81.18 52522.65 88888.00 2008-04-12 14:00:09.406 103 18233.83 81.21 52522.72 88888.00 2008-04-12 14:00:09.906 103 18233.73 81.20 52522.70 88888.00 2008-04-12 14:00:10.406 103 18233.63 81.23 52522.73 88888.00 2008-04-12 14:00:10.906 103 18233.68 81.22 52522.68 88888.00 2008-04-12 14:00:11.406 103 18233.74 81.28 52522.63 88888.00 2008-04-12 14:00:11.906 103 18233.74 81.34 52522.60 88888.00 2008-04-12 14:00:12.406 103 18233.65 81.33 52522.66 88888.00 2008-04-12 14:00:12.906 103 18233.58 81.32 52522.73 88888.00 2008-04-12 14:00:13.406 103 18233.75 81.19 52522.73 88888.00 2008-04-12 14:00:13.906 103 18233.83 81.35 52522.77 88888.00 2008-04-12 14:00:14.406 103 18233.76 81.50 52522.72 88888.00 2008-04-12 14:00:14.906 103 18233.77 81.47 52522.76 88888.00 2008-04-12 14:00:15.406 103 18233.79 81.51 52522.75 88888.00 2008-04-12 14:00:15.906 103 18233.87 81.51 52522.84 88888.00 2008-04-12 14:00:16.406 103 18233.76 81.49 52522.76 88888.00 2008-04-12 14:00:16.906 103 18233.77 81.45 52522.75 88888.00 2008-04-12 14:00:17.406 103 18233.74 81.50 52522.63 88888.00 2008-04-12 14:00:17.906 103 18233.73 81.38 52522.68 88888.00 2008-04-12 14:00:18.406 103 18233.73 81.47 52522.78 88888.00 2008-04-12 14:00:18.906 103 18233.72 81.49 52522.73 88888.00 2008-04-12 14:00:19.406 103 18233.72 81.49 52522.79 88888.00 2008-04-12 14:00:19.906 103 18233.62 81.42 52522.77 88888.00 2008-04-12 14:00:20.406 103 18233.75 81.31 52522.70 88888.00 2008-04-12 14:00:20.906 103 18233.76 81.20 52522.61 88888.00 2008-04-12 14:00:21.406 103 18233.79 81.22 52522.65 88888.00 2008-04-12 14:00:21.906 103 18233.79 81.18 52522.66 88888.00 2008-04-12 14:00:22.406 103 18233.65 81.18 52522.68 88888.00 2008-04-12 14:00:22.906 103 18233.72 81.22 52522.67 88888.00 2008-04-12 14:00:23.406 103 18233.73 81.19 52522.64 88888.00 2008-04-12 14:00:23.906 103 18233.67 81.15 52522.54 88888.00 2008-04-12 14:00:24.406 103 18233.65 81.15 52522.50 88888.00 2008-04-12 14:00:24.906 103 18233.75 81.11 52522.50 88888.00 2008-04-12 14:00:25.406 103 18233.86 81.10 52522.53 88888.00 2008-04-12 14:00:25.906 103 18233.85 81.09 52522.57 88888.00 2008-04-12 14:00:26.406 103 18233.75 81.04 52522.55 88888.00 2008-04-12 14:00:26.906 103 18233.62 80.91 52522.61 88888.00 2008-04-12 14:00:27.406 103 18233.44 80.71 52522.53 88888.00 2008-04-12 14:00:27.906 103 18233.52 80.81 52522.65 88888.00 2008-04-12 14:00:28.406 103 18233.84 80.85 52522.78 88888.00 2008-04-12 14:00:28.906 103 18233.80 80.84 52522.75 88888.00 2008-04-12 14:00:29.406 103 18233.80 80.79 52522.55 88888.00 2008-04-12 14:00:29.906 103 18233.85 80.76 52522.48 88888.00 2008-04-12 14:00:30.406 103 18233.86 80.75 52522.47 88888.00 2008-04-12 14:00:30.906 103 18233.87 80.83 52522.41 88888.00 2008-04-12 14:00:31.406 103 18233.68 80.89 52522.41 88888.00 2008-04-12 14:00:31.906 103 18233.66 80.84 52522.41 88888.00 2008-04-12 14:00:32.406 103 18233.83 80.78 52522.45 88888.00 2008-04-12 14:00:32.906 103 18233.93 80.67 52522.50 88888.00 2008-04-12 14:00:33.406 103 18233.97 80.58 52522.53 88888.00 2008-04-12 14:00:33.906 103 18234.00 80.61 52522.43 88888.00 2008-04-12 14:00:34.406 103 18233.90 80.63 52522.49 88888.00 2008-04-12 14:00:34.906 103 18233.93 80.59 52522.49 88888.00 2008-04-12 14:00:35.406 103 18233.87 80.54 52522.52 88888.00 2008-04-12 14:00:35.906 103 18233.84 80.53 52522.49 88888.00 2008-04-12 14:00:36.406 103 18233.95 80.53 52522.53 88888.00 2008-04-12 14:00:36.906 103 18233.98 80.53 52522.65 88888.00 2008-04-12 14:00:37.406 103 18234.07 80.58 52522.70 88888.00 2008-04-12 14:00:37.906 103 18234.14 80.59 52522.64 88888.00 2008-04-12 14:00:38.406 103 18234.20 80.51 52522.63 88888.00 2008-04-12 14:00:38.906 103 18234.26 80.56 52522.61 88888.00 2008-04-12 14:00:39.406 103 18234.23 80.52 52522.68 88888.00 2008-04-12 14:00:39.906 103 18234.27 80.53 52522.66 88888.00 2008-04-12 14:00:40.406 103 18234.25 80.52 52522.59 88888.00 2008-04-12 14:00:40.906 103 18234.27 80.46 52522.57 88888.00 2008-04-12 14:00:41.406 103 18234.31 80.46 52522.71 88888.00 2008-04-12 14:00:41.906 103 18234.25 80.38 52522.67 88888.00 2008-04-12 14:00:42.406 103 18234.26 80.29 52522.63 88888.00 2008-04-12 14:00:42.906 103 18234.25 80.21 52522.72 88888.00 2008-04-12 14:00:43.406 103 18234.14 80.18 52522.70 88888.00 2008-04-12 14:00:43.906 103 18233.97 80.16 52522.57 88888.00 2008-04-12 14:00:44.406 103 18233.96 80.08 52522.53 88888.00 2008-04-12 14:00:44.906 103 18234.15 80.05 52522.59 88888.00 2008-04-12 14:00:45.406 103 18234.05 80.15 52522.52 88888.00 2008-04-12 14:00:45.906 103 18233.95 80.13 52522.52 88888.00 2008-04-12 14:00:46.406 103 18233.97 80.14 52522.52 88888.00 2008-04-12 14:00:46.906 103 18233.89 80.04 52522.37 88888.00 2008-04-12 14:00:47.406 103 18233.85 79.95 52522.33 88888.00 2008-04-12 14:00:47.906 103 18233.89 79.82 52522.42 88888.00 2008-04-12 14:00:48.406 103 18233.86 79.69 52522.41 88888.00 2008-04-12 14:00:48.906 103 18233.80 79.69 52522.44 88888.00 2008-04-12 14:00:49.406 103 18233.73 79.61 52522.45 88888.00 2008-04-12 14:00:49.906 103 18233.67 79.46 52522.47 88888.00 2008-04-12 14:00:50.406 103 18233.61 79.48 52522.45 88888.00 2008-04-12 14:00:50.906 103 18233.66 79.42 52522.47 88888.00 2008-04-12 14:00:51.406 103 18233.67 79.37 52522.28 88888.00 2008-04-12 14:00:51.906 103 18233.62 79.36 52522.30 88888.00 2008-04-12 14:00:52.406 103 18233.50 79.41 52522.32 88888.00 2008-04-12 14:00:52.906 103 18233.50 79.47 52522.38 88888.00 2008-04-12 14:00:53.406 103 18233.46 79.43 52522.31 88888.00 2008-04-12 14:00:53.906 103 18233.44 79.38 52522.22 88888.00 2008-04-12 14:00:54.406 103 18233.35 79.39 52522.18 88888.00 2008-04-12 14:00:54.906 103 18233.28 79.39 52522.18 88888.00 2008-04-12 14:00:55.406 103 18233.26 79.31 52522.27 88888.00 2008-04-12 14:00:55.906 103 18233.36 79.22 52522.21 88888.00 2008-04-12 14:00:56.406 103 18233.31 79.24 52522.28 88888.00 2008-04-12 14:00:56.906 103 18233.10 79.23 52522.27 88888.00 2008-04-12 14:00:57.406 103 18233.13 79.19 52522.16 88888.00 2008-04-12 14:00:57.906 103 18233.06 79.17 52522.19 88888.00 2008-04-12 14:00:58.406 103 18233.13 79.20 52522.20 88888.00 2008-04-12 14:00:58.906 103 18233.19 79.15 52522.30 88888.00 2008-04-12 14:00:59.406 103 18233.17 79.06 52522.31 88888.00 2008-04-12 14:00:59.906 103 18233.13 79.07 52522.15 88888.00 2008-04-12 14:01:00.406 103 18233.09 79.07 52522.24 88888.00 2008-04-12 14:01:00.906 103 18233.01 79.13 52522.31 88888.00 2008-04-12 14:01:01.406 103 18232.96 79.24 52522.28 88888.00 2008-04-12 14:01:01.906 103 18232.97 79.29 52522.27 88888.00 2008-04-12 14:01:02.406 103 18232.96 79.36 52522.20 88888.00 2008-04-12 14:01:02.906 103 18232.98 79.36 52522.22 88888.00 2008-04-12 14:01:03.406 103 18232.93 79.40 52522.25 88888.00 2008-04-12 14:01:03.906 103 18232.91 79.47 52522.32 88888.00 2008-04-12 14:01:04.406 103 18232.84 79.49 52522.36 88888.00 2008-04-12 14:01:04.906 103 18232.81 79.41 52522.39 88888.00 2008-04-12 14:01:05.406 103 18232.88 79.41 52522.40 88888.00 2008-04-12 14:01:05.906 103 18232.89 79.39 52522.42 88888.00 2008-04-12 14:01:06.406 103 18232.96 79.41 52522.49 88888.00 2008-04-12 14:01:06.906 103 18232.89 79.51 52522.39 88888.00 2008-04-12 14:01:07.406 103 18232.98 79.47 52522.38 88888.00 2008-04-12 14:01:07.906 103 18233.01 79.44 52522.41 88888.00 2008-04-12 14:01:08.406 103 18233.00 79.46 52522.32 88888.00 2008-04-12 14:01:08.906 103 18233.08 79.45 52522.41 88888.00 2008-04-12 14:01:09.406 103 18233.10 79.49 52522.29 88888.00 2008-04-12 14:01:09.906 103 18233.11 79.53 52522.39 88888.00 2008-04-12 14:01:10.406 103 18233.08 79.51 52522.40 88888.00 2008-04-12 14:01:10.906 103 18233.09 79.44 52522.39 88888.00 2008-04-12 14:01:11.406 103 18232.97 79.39 52522.47 88888.00 2008-04-12 14:01:11.906 103 18233.00 79.45 52522.57 88888.00 2008-04-12 14:01:12.406 103 18233.10 79.50 52522.60 88888.00 2008-04-12 14:01:12.906 103 18233.15 79.54 52522.64 88888.00 2008-04-12 14:01:13.406 103 18233.14 79.48 52522.60 88888.00 2008-04-12 14:01:13.906 103 18233.11 79.46 52522.53 88888.00 2008-04-12 14:01:14.406 103 18233.06 79.40 52522.59 88888.00 2008-04-12 14:01:14.906 103 18232.96 79.43 52522.66 88888.00 2008-04-12 14:01:15.406 103 18232.91 79.48 52522.57 88888.00 2008-04-12 14:01:15.906 103 18232.97 79.48 52522.48 88888.00 2008-04-12 14:01:16.406 103 18232.91 79.47 52522.51 88888.00 2008-04-12 14:01:16.906 103 18232.98 79.50 52522.44 88888.00 2008-04-12 14:01:17.406 103 18232.90 79.47 52522.54 88888.00 2008-04-12 14:01:17.906 103 18232.68 79.38 52522.62 88888.00 2008-04-12 14:01:18.406 103 18232.77 79.32 52522.67 88888.00 2008-04-12 14:01:18.906 103 18232.74 79.32 52522.64 88888.00 2008-04-12 14:01:19.406 103 18232.81 79.35 52522.65 88888.00 2008-04-12 14:01:19.906 103 18232.97 79.41 52522.55 88888.00 2008-04-12 14:01:20.406 103 18233.02 79.40 52522.53 88888.00 2008-04-12 14:01:20.906 103 18232.90 79.36 52522.66 88888.00 2008-04-12 14:01:21.406 103 18232.82 79.43 52522.64 88888.00 2008-04-12 14:01:21.906 103 18232.93 79.50 52522.60 88888.00 2008-04-12 14:01:22.406 103 18232.91 79.44 52522.76 88888.00 2008-04-12 14:01:22.906 103 18232.93 79.41 52522.74 88888.00 2008-04-12 14:01:23.406 103 18232.95 79.41 52522.74 88888.00 2008-04-12 14:01:23.906 103 18232.77 79.29 52522.77 88888.00 2008-04-12 14:01:24.406 103 18232.71 79.21 52522.67 88888.00 2008-04-12 14:01:24.906 103 18232.81 79.17 52522.56 88888.00 2008-04-12 14:01:25.406 103 18232.90 79.18 52522.44 88888.00 2008-04-12 14:01:25.906 103 18232.91 79.18 52522.41 88888.00 2008-04-12 14:01:26.406 103 18232.88 79.19 52522.41 88888.00 2008-04-12 14:01:26.906 103 18232.98 79.21 52522.43 88888.00 2008-04-12 14:01:27.406 103 18233.03 79.22 52522.48 88888.00 2008-04-12 14:01:27.906 103 18233.03 79.25 52522.49 88888.00 2008-04-12 14:01:28.406 103 18232.91 79.31 52522.44 88888.00 2008-04-12 14:01:28.906 103 18233.10 79.36 52522.56 88888.00 2008-04-12 14:01:29.406 103 18233.20 79.30 52522.66 88888.00 2008-04-12 14:01:29.906 103 18233.25 79.31 52522.73 88888.00 2008-04-12 14:01:30.406 103 18233.36 79.19 52522.66 88888.00 2008-04-12 14:01:30.906 103 18233.32 79.26 52522.61 88888.00 2008-04-12 14:01:31.406 103 18233.30 79.31 52522.60 88888.00 2008-04-12 14:01:31.906 103 18233.31 79.26 52522.63 88888.00 2008-04-12 14:01:32.406 103 18233.30 79.30 52522.53 88888.00 2008-04-12 14:01:32.906 103 18233.20 79.29 52522.48 88888.00 2008-04-12 14:01:33.406 103 18233.20 79.33 52522.49 88888.00 2008-04-12 14:01:33.906 103 18233.29 79.32 52522.57 88888.00 2008-04-12 14:01:34.406 103 18233.34 79.30 52522.56 88888.00 2008-04-12 14:01:34.906 103 18233.30 79.31 52522.56 88888.00 2008-04-12 14:01:35.406 103 18233.29 79.22 52522.66 88888.00 2008-04-12 14:01:35.906 103 18233.43 79.11 52522.64 88888.00 2008-04-12 14:01:36.406 103 18233.47 79.13 52522.44 88888.00 2008-04-12 14:01:36.906 103 18233.60 79.19 52522.44 88888.00 2008-04-12 14:01:37.406 103 18233.62 79.13 52522.52 88888.00 2008-04-12 14:01:37.906 103 18233.52 79.12 52522.48 88888.00 2008-04-12 14:01:38.406 103 18233.42 79.06 52522.49 88888.00 2008-04-12 14:01:38.906 103 18233.44 79.06 52522.54 88888.00 2008-04-12 14:01:39.406 103 18233.46 79.15 52522.71 88888.00 2008-04-12 14:01:39.906 103 18233.42 79.19 52522.76 88888.00 2008-04-12 14:01:40.406 103 18233.45 79.19 52522.72 88888.00 2008-04-12 14:01:40.906 103 18233.38 79.21 52522.78 88888.00 2008-04-12 14:01:41.406 103 18233.41 79.15 52522.68 88888.00 2008-04-12 14:01:41.906 103 18233.42 79.11 52522.57 88888.00 2008-04-12 14:01:42.406 103 18233.33 79.15 52522.59 88888.00 2008-04-12 14:01:42.906 103 18233.39 79.13 52522.49 88888.00 2008-04-12 14:01:43.406 103 18233.45 79.12 52522.44 88888.00 2008-04-12 14:01:43.906 103 18233.41 79.16 52522.39 88888.00 2008-04-12 14:01:44.406 103 18233.32 79.16 52522.48 88888.00 2008-04-12 14:01:44.906 103 18233.25 79.22 52522.47 88888.00 2008-04-12 14:01:45.406 103 18233.29 79.18 52522.51 88888.00 2008-04-12 14:01:45.906 103 18233.23 79.13 52522.42 88888.00 2008-04-12 14:01:46.406 103 18232.99 79.05 52522.36 88888.00 2008-04-12 14:01:46.906 103 18233.11 79.03 52522.35 88888.00 2008-04-12 14:01:47.406 103 18233.04 78.92 52522.27 88888.00 2008-04-12 14:01:47.906 103 18233.00 78.91 52522.25 88888.00 2008-04-12 14:01:48.406 103 18232.92 79.02 52522.24 88888.00 2008-04-12 14:01:48.906 103 18232.90 78.97 52522.25 88888.00 2008-04-12 14:01:49.406 103 18232.91 78.72 52522.18 88888.00 2008-04-12 14:01:49.906 103 18233.00 78.48 52522.10 88888.00 2008-04-12 14:01:50.406 103 18233.02 78.67 52522.09 88888.00 2008-04-12 14:01:50.906 103 18232.97 78.74 52521.99 88888.00 2008-04-12 14:01:51.406 103 18232.90 78.68 52522.05 88888.00 2008-04-12 14:01:51.906 103 18232.90 78.63 52521.99 88888.00 2008-04-12 14:01:52.406 103 18232.91 78.56 52521.94 88888.00 2008-04-12 14:01:52.906 103 18232.91 78.55 52521.92 88888.00 2008-04-12 14:01:53.406 103 18232.89 78.47 52521.86 88888.00 2008-04-12 14:01:53.906 103 18232.74 78.40 52521.97 88888.00 2008-04-12 14:01:54.406 103 18232.84 78.36 52522.03 88888.00 2008-04-12 14:01:54.906 103 18232.73 78.20 52521.96 88888.00 2008-04-12 14:01:55.406 103 18232.76 78.26 52521.79 88888.00 2008-04-12 14:01:55.906 103 18232.75 78.26 52521.79 88888.00 2008-04-12 14:01:56.406 103 18232.97 78.32 52521.85 88888.00 2008-04-12 14:01:56.906 103 18232.93 78.38 52521.93 88888.00 2008-04-12 14:01:57.403 103 18232.76 78.37 52522.02 88888.00 2008-04-12 14:01:57.903 103 18232.69 78.37 52522.06 88888.00 2008-04-12 14:01:58.403 103 18232.81 78.39 52521.94 88888.00 2008-04-12 14:01:58.903 103 18232.86 78.42 52521.78 88888.00 2008-04-12 14:01:59.403 103 18232.91 78.35 52521.75 88888.00 2008-04-12 14:01:59.903 103 18233.03 78.30 52521.80 88888.00 2008-04-12 14:02:00.403 103 18233.02 78.26 52521.95 88888.00 2008-04-12 14:02:00.903 103 18233.18 78.26 52522.07 88888.00 2008-04-12 14:02:01.403 103 18233.31 78.37 52522.08 88888.00 2008-04-12 14:02:01.903 103 18233.43 78.24 52522.09 88888.00 2008-04-12 14:02:02.403 103 18233.41 78.23 52522.12 88888.00 2008-04-12 14:02:02.903 103 18233.38 78.37 52522.19 88888.00 2008-04-12 14:02:03.403 103 18233.44 78.42 52522.22 88888.00 2008-04-12 14:02:03.903 103 18233.54 78.46 52522.16 88888.00 2008-04-12 14:02:04.403 103 18233.67 78.42 52522.17 88888.00 2008-04-12 14:02:04.903 103 18233.85 78.41 52522.28 88888.00 2008-04-12 14:02:05.403 103 18233.87 78.48 52522.29 88888.00 2008-04-12 14:02:05.903 103 18233.88 78.47 52522.33 88888.00 2008-04-12 14:02:06.403 103 18233.89 78.46 52522.33 88888.00 2008-04-12 14:02:06.903 103 18234.04 78.54 52522.43 88888.00 2008-04-12 14:02:07.403 103 18233.95 78.49 52522.52 88888.00 2008-04-12 14:02:07.903 103 18233.91 78.55 52522.44 88888.00 2008-04-12 14:02:08.403 103 18233.93 78.65 52522.41 88888.00 2008-04-12 14:02:08.903 103 18233.94 78.64 52522.40 88888.00 2008-04-12 14:02:09.403 103 18233.83 78.71 52522.48 88888.00 2008-04-12 14:02:09.903 103 18233.73 78.70 52522.45 88888.00 2008-04-12 14:02:10.403 103 18233.67 78.61 52522.45 88888.00 2008-04-12 14:02:10.903 103 18233.62 78.57 52522.57 88888.00 2008-04-12 14:02:11.403 103 18233.54 78.56 52522.49 88888.00 2008-04-12 14:02:11.903 103 18233.40 78.57 52522.44 88888.00 2008-04-12 14:02:12.403 103 18233.34 78.54 52522.45 88888.00 2008-04-12 14:02:12.903 103 18233.28 78.50 52522.48 88888.00 2008-04-12 14:02:13.403 103 18233.23 78.48 52522.47 88888.00 2008-04-12 14:02:13.903 103 18233.18 78.47 52522.38 88888.00 2008-04-12 14:02:14.403 103 18233.19 78.48 52522.31 88888.00 2008-04-12 14:02:14.903 103 18233.09 78.40 52522.36 88888.00 2008-04-12 14:02:15.403 103 18233.01 78.35 52522.38 88888.00 2008-04-12 14:02:15.903 103 18233.09 78.32 52522.43 88888.00 2008-04-12 14:02:16.403 103 18232.92 78.28 52522.32 88888.00 2008-04-12 14:02:16.903 103 18232.95 78.15 52522.21 88888.00 2008-04-12 14:02:17.403 103 18232.88 78.13 52522.24 88888.00 2008-04-12 14:02:17.903 103 18232.78 78.20 52522.35 88888.00 2008-04-12 14:02:18.403 103 18232.67 78.18 52522.35 88888.00 2008-04-12 14:02:18.903 103 18232.58 78.12 52522.31 88888.00 2008-04-12 14:02:19.403 103 18232.63 78.06 52522.40 88888.00 2008-04-12 14:02:19.903 103 18232.74 78.15 52522.42 88888.00 2008-04-12 14:02:20.403 103 18232.62 78.12 52522.48 88888.00 2008-04-12 14:02:20.903 103 18232.65 78.05 52522.42 88888.00 2008-04-12 14:02:21.403 103 18232.68 78.04 52522.31 88888.00 2008-04-12 14:02:21.903 103 18232.69 78.08 52522.17 88888.00 2008-04-12 14:02:22.403 103 18232.71 78.11 52522.27 88888.00 2008-04-12 14:02:22.903 103 18232.75 78.08 52522.20 88888.00 2008-04-12 14:02:23.403 103 18232.71 78.03 52522.12 88888.00 2008-04-12 14:02:23.903 103 18232.81 78.00 52522.18 88888.00 2008-04-12 14:02:24.403 103 18232.91 78.01 52522.24 88888.00 2008-04-12 14:02:24.903 103 18233.02 78.00 52522.31 88888.00 2008-04-12 14:02:25.403 103 18233.10 77.97 52522.21 88888.00 2008-04-12 14:02:25.903 103 18233.15 77.91 52522.12 88888.00 2008-04-12 14:02:26.403 103 18233.24 77.98 52522.12 88888.00 2008-04-12 14:02:26.903 103 18233.26 77.95 52522.12 88888.00 2008-04-12 14:02:27.403 103 18233.26 77.87 52522.13 88888.00 2008-04-12 14:02:27.903 103 18233.23 77.81 52522.13 88888.00 2008-04-12 14:02:28.403 103 18233.41 77.85 52522.15 88888.00 2008-04-12 14:02:28.903 103 18233.47 77.83 52522.24 88888.00 2008-04-12 14:02:29.403 103 18233.39 77.79 52522.24 88888.00 2008-04-12 14:02:29.903 103 18233.44 77.72 52522.16 88888.00 2008-04-12 14:02:30.403 103 18233.65 77.76 52522.21 88888.00 2008-04-12 14:02:30.903 103 18233.73 77.72 52522.17 88888.00 2008-04-12 14:02:31.403 103 18233.95 77.70 52522.14 88888.00 2008-04-12 14:02:31.903 103 18234.06 77.69 52522.02 88888.00 2008-04-12 14:02:32.403 103 18234.00 77.65 52522.01 88888.00 2008-04-12 14:02:32.903 103 18234.06 77.58 52522.17 88888.00 2008-04-12 14:02:33.403 103 18234.02 77.55 52522.19 88888.00 2008-04-12 14:02:33.903 103 18234.08 77.49 52522.15 88888.00 2008-04-12 14:02:34.403 103 18233.97 77.41 52522.22 88888.00 2008-04-12 14:02:34.903 103 18233.88 77.32 52522.26 88888.00 2008-04-12 14:02:35.403 103 18233.86 77.28 52522.26 88888.00 2008-04-12 14:02:35.903 103 18233.80 77.36 52522.26 88888.00 2008-04-12 14:02:36.403 103 18233.54 77.33 52522.22 88888.00 2008-04-12 14:02:36.903 103 18233.53 77.31 52522.19 88888.00 2008-04-12 14:02:37.403 103 18233.43 77.23 52522.21 88888.00 2008-04-12 14:02:37.903 103 18233.44 77.14 52522.13 88888.00 2008-04-12 14:02:38.403 103 18233.40 77.10 52522.12 88888.00 2008-04-12 14:02:38.903 103 18233.31 77.10 52522.08 88888.00 2008-04-12 14:02:39.403 103 18233.17 77.09 52522.09 88888.00 2008-04-12 14:02:39.903 103 18233.06 77.07 52521.94 88888.00 2008-04-12 14:02:40.403 103 18232.85 77.14 52522.02 88888.00 2008-04-12 14:02:40.903 103 18232.73 77.11 52522.07 88888.00 2008-04-12 14:02:41.403 103 18232.93 77.07 52521.98 88888.00 2008-04-12 14:02:41.903 103 18232.91 77.02 52521.94 88888.00 2008-04-12 14:02:42.403 103 18232.97 76.89 52521.96 88888.00 2008-04-12 14:02:42.903 103 18232.97 76.79 52521.96 88888.00 2008-04-12 14:02:43.403 103 18232.89 76.80 52521.85 88888.00 2008-04-12 14:02:43.903 103 18232.82 76.81 52521.78 88888.00 2008-04-12 14:02:44.403 103 18232.65 76.80 52521.79 88888.00 2008-04-12 14:02:44.903 103 18232.60 76.82 52521.91 88888.00 2008-04-12 14:02:45.403 103 18232.65 76.83 52521.97 88888.00 2008-04-12 14:02:45.903 103 18232.54 76.81 52521.90 88888.00 2008-04-12 14:02:46.403 103 18232.52 76.80 52521.79 88888.00 2008-04-12 14:02:46.903 103 18232.63 76.84 52521.81 88888.00 2008-04-12 14:02:47.403 103 18232.65 76.89 52521.84 88888.00 2008-04-12 14:02:47.903 103 18232.62 76.89 52521.87 88888.00 2008-04-12 14:02:48.403 103 18232.67 76.85 52521.95 88888.00 2008-04-12 14:02:48.903 103 18232.80 76.82 52521.96 88888.00 2008-04-12 14:02:49.403 103 18232.88 76.81 52521.92 88888.00 2008-04-12 14:02:49.903 103 18232.85 76.78 52521.91 88888.00 2008-04-12 14:02:50.403 103 18232.92 76.75 52521.95 88888.00 2008-04-12 14:02:50.903 103 18233.02 76.77 52522.04 88888.00 2008-04-12 14:02:51.403 103 18233.04 76.80 52521.82 88888.00 2008-04-12 14:02:51.903 103 18233.21 76.79 52521.84 88888.00 2008-04-12 14:02:52.403 103 18233.30 76.77 52521.99 88888.00 2008-04-12 14:02:52.903 103 18233.52 76.78 52522.08 88888.00 2008-04-12 14:02:53.403 103 18233.62 76.79 52522.22 88888.00 2008-04-12 14:02:53.903 103 18233.60 76.80 52522.36 88888.00 2008-04-12 14:02:54.403 103 18233.58 76.85 52522.25 88888.00 2008-04-12 14:02:54.903 103 18233.71 76.87 52522.15 88888.00 2008-04-12 14:02:55.403 103 18233.78 76.82 52522.20 88888.00 2008-04-12 14:02:55.903 103 18233.88 76.96 52522.28 88888.00 2008-04-12 14:02:56.403 103 18233.97 77.08 52522.37 88888.00 2008-04-12 14:02:56.903 103 18234.10 77.10 52522.47 88888.00 2008-04-12 14:02:57.403 103 18233.99 77.07 52522.48 88888.00 2008-04-12 14:02:57.903 103 18233.84 76.98 52522.47 88888.00 2008-04-12 14:02:58.403 103 18233.86 77.05 52522.44 88888.00 2008-04-12 14:02:58.903 103 18233.85 77.17 52522.33 88888.00 2008-04-12 14:02:59.403 103 18233.69 77.19 52522.26 88888.00 2008-04-12 14:02:59.903 103 18233.84 77.21 52522.21 88888.00 2008-04-12 14:03:00.403 103 18233.88 77.16 52522.26 88888.00 2008-04-12 14:03:00.903 103 18233.82 77.12 52522.31 88888.00 2008-04-12 14:03:01.403 103 18233.75 77.03 52522.33 88888.00 2008-04-12 14:03:01.903 103 18233.88 77.07 52522.37 88888.00 2008-04-12 14:03:02.403 103 18233.91 77.06 52522.30 88888.00 2008-04-12 14:03:02.903 103 18233.89 77.14 52522.28 88888.00 2008-04-12 14:03:03.403 103 18233.78 77.21 52522.28 88888.00 2008-04-12 14:03:03.903 103 18233.67 77.21 52522.31 88888.00 2008-04-12 14:03:04.403 103 18233.71 77.11 52522.29 88888.00 2008-04-12 14:03:04.903 103 18233.57 77.13 52522.25 88888.00 2008-04-12 14:03:05.403 103 18233.44 77.13 52522.14 88888.00 2008-04-12 14:03:05.903 103 18233.26 77.16 52522.10 88888.00 2008-04-12 14:03:06.403 103 18233.09 77.12 52522.22 88888.00 2008-04-12 14:03:06.903 103 18233.03 77.12 52522.12 88888.00 2008-04-12 14:03:07.403 103 18232.93 77.14 52521.97 88888.00 2008-04-12 14:03:07.903 103 18232.81 77.15 52522.02 88888.00 2008-04-12 14:03:08.403 103 18232.71 77.04 52521.97 88888.00 2008-04-12 14:03:08.903 103 18232.63 77.03 52522.01 88888.00 2008-04-12 14:03:09.403 103 18232.39 76.97 52522.10 88888.00 2008-04-12 14:03:09.903 103 18232.31 76.74 52522.14 88888.00 2008-04-12 14:03:10.403 103 18232.20 76.83 52522.05 88888.00 2008-04-12 14:03:10.903 103 18232.14 76.99 52522.01 88888.00 2008-04-12 14:03:11.403 103 18232.04 77.04 52522.06 88888.00 2008-04-12 14:03:11.903 103 18231.90 77.02 52521.98 88888.00 2008-04-12 14:03:12.403 103 18231.83 77.00 52521.92 88888.00 2008-04-12 14:03:12.903 103 18231.82 76.86 52521.85 88888.00 2008-04-12 14:03:13.403 103 18231.92 76.77 52521.82 88888.00 2008-04-12 14:03:13.903 103 18231.88 76.76 52521.80 88888.00 2008-04-12 14:03:14.403 103 18231.84 76.82 52521.83 88888.00 2008-04-12 14:03:14.903 103 18231.83 76.77 52521.85 88888.00 2008-04-12 14:03:15.403 103 18231.80 76.67 52521.85 88888.00 2008-04-12 14:03:15.903 103 18231.79 76.65 52521.85 88888.00 2008-04-12 14:03:16.403 103 18231.80 76.63 52521.74 88888.00 2008-04-12 14:03:16.903 103 18231.83 76.67 52521.83 88888.00 2008-04-12 14:03:17.403 103 18231.82 76.68 52521.85 88888.00 2008-04-12 14:03:17.903 103 18231.84 76.56 52521.90 88888.00 2008-04-12 14:03:18.403 103 18231.91 76.56 52521.81 88888.00 2008-04-12 14:03:18.903 103 18231.95 76.68 52521.68 88888.00 2008-04-12 14:03:19.403 103 18232.14 76.67 52521.60 88888.00 2008-04-12 14:03:19.903 103 18232.20 76.49 52521.68 88888.00 2008-04-12 14:03:20.403 103 18232.28 76.34 52521.82 88888.00 2008-04-12 14:03:20.903 103 18232.25 76.36 52521.86 88888.00 2008-04-12 14:03:21.403 103 18232.25 76.39 52521.82 88888.00 2008-04-12 14:03:21.903 103 18232.32 76.39 52521.84 88888.00 2008-04-12 14:03:22.403 103 18232.51 76.35 52521.82 88888.00 2008-04-12 14:03:22.903 103 18232.57 76.32 52521.95 88888.00 2008-04-12 14:03:23.403 103 18232.66 76.39 52521.97 88888.00 2008-04-12 14:03:23.903 103 18232.78 76.53 52522.04 88888.00 2008-04-12 14:03:24.403 103 18232.77 76.68 52522.03 88888.00 2008-04-12 14:03:24.903 103 18232.88 76.74 52522.10 88888.00 2008-04-12 14:03:25.403 103 18232.84 76.79 52522.13 88888.00 2008-04-12 14:03:25.903 103 18232.86 76.69 52521.99 88888.00 2008-04-12 14:03:26.403 103 18232.97 76.69 52522.06 88888.00 2008-04-12 14:03:26.903 103 18233.21 76.74 52522.13 88888.00 2008-04-12 14:03:27.403 103 18233.25 76.76 52522.04 88888.00 2008-04-12 14:03:27.903 103 18233.12 76.73 52522.06 88888.00 2008-04-12 14:03:28.403 103 18233.19 76.75 52522.02 88888.00 2008-04-12 14:03:28.903 103 18233.18 76.74 52522.01 88888.00 2008-04-12 14:03:29.403 103 18233.19 76.59 52521.98 88888.00 2008-04-12 14:03:29.903 103 18233.14 76.52 52521.98 88888.00 2008-04-12 14:03:30.403 103 18233.15 76.52 52522.08 88888.00 2008-04-12 14:03:30.903 103 18233.12 76.53 52522.02 88888.00 2008-04-12 14:03:31.403 103 18233.12 76.51 52521.93 88888.00 2008-04-12 14:03:31.903 103 18232.99 76.50 52522.07 88888.00 2008-04-12 14:03:32.403 103 18232.91 76.52 52522.06 88888.00 2008-04-12 14:03:32.903 103 18232.75 76.48 52522.05 88888.00 2008-04-12 14:03:33.403 103 18232.59 76.67 52521.94 88888.00 2008-04-12 14:03:33.903 103 18232.51 76.79 52521.91 88888.00 2008-04-12 14:03:34.403 103 18232.47 76.81 52521.79 88888.00 2008-04-12 14:03:34.903 103 18232.45 76.64 52521.71 88888.00 2008-04-12 14:03:35.403 103 18232.37 76.55 52521.70 88888.00 2008-04-12 14:03:35.903 103 18232.48 76.77 52521.70 88888.00 2008-04-12 14:03:36.403 103 18232.31 76.84 52521.80 88888.00 2008-04-12 14:03:36.903 103 18232.14 76.78 52521.83 88888.00 2008-04-12 14:03:37.403 103 18232.17 76.80 52521.62 88888.00 2008-04-12 14:03:37.903 103 18232.12 76.74 52521.59 88888.00 2008-04-12 14:03:38.403 103 18232.10 76.73 52521.50 88888.00 2008-04-12 14:03:38.903 103 18232.00 76.67 52521.49 88888.00 2008-04-12 14:03:39.403 103 18231.99 76.63 52521.60 88888.00 2008-04-12 14:03:39.903 103 18232.05 76.63 52521.63 88888.00 2008-04-12 14:03:40.403 103 18231.90 76.68 52521.73 88888.00 2008-04-12 14:03:40.903 103 18231.90 76.69 52521.85 88888.00 2008-04-12 14:03:41.403 103 18231.91 76.65 52521.82 88888.00 2008-04-12 14:03:41.903 103 18231.84 76.65 52521.58 88888.00 2008-04-12 14:03:42.403 103 18231.84 76.65 52521.58 88888.00 2008-04-12 14:03:42.903 103 18231.95 76.59 52521.66 88888.00 2008-04-12 14:03:43.403 103 18231.95 76.57 52521.69 88888.00 2008-04-12 14:03:43.903 103 18232.02 76.50 52521.79 88888.00 2008-04-12 14:03:44.403 103 18232.05 76.49 52521.86 88888.00 2008-04-12 14:03:44.903 103 18232.05 76.39 52521.87 88888.00 2008-04-12 14:03:45.403 103 18232.22 76.38 52521.77 88888.00 2008-04-12 14:03:45.903 103 18232.16 76.41 52521.75 88888.00 2008-04-12 14:03:46.403 103 18232.16 76.46 52521.75 88888.00 2008-04-12 14:03:46.903 103 18232.22 76.46 52521.83 88888.00 2008-04-12 14:03:47.403 103 18232.38 76.49 52521.82 88888.00 2008-04-12 14:03:47.903 103 18232.49 76.56 52521.80 88888.00 2008-04-12 14:03:48.403 103 18232.56 76.61 52521.70 88888.00 2008-04-12 14:03:48.903 103 18232.57 76.47 52521.83 88888.00 2008-04-12 14:03:49.403 103 18232.68 76.20 52522.01 88888.00 2008-04-12 14:03:49.903 103 18232.60 76.08 52521.96 88888.00 2008-04-12 14:03:50.403 103 18232.74 76.08 52521.93 88888.00 2008-04-12 14:03:50.903 103 18232.77 76.31 52521.97 88888.00 2008-04-12 14:03:51.403 103 18232.88 76.40 52522.08 88888.00 2008-04-12 14:03:51.903 103 18232.92 76.38 52522.17 88888.00 2008-04-12 14:03:52.403 103 18232.98 76.38 52522.21 88888.00 2008-04-12 14:03:52.903 103 18233.14 76.31 52522.13 88888.00 2008-04-12 14:03:53.403 103 18233.11 76.24 52522.13 88888.00 2008-04-12 14:03:53.903 103 18233.11 76.25 52522.07 88888.00 2008-04-12 14:03:54.403 103 18233.22 76.24 52521.93 88888.00 2008-04-12 14:03:54.903 103 18233.10 76.20 52521.84 88888.00 2008-04-12 14:03:55.403 103 18232.92 76.26 52521.87 88888.00 2008-04-12 14:03:55.903 103 18232.90 76.31 52521.94 88888.00 2008-04-12 14:03:56.403 103 18232.79 76.31 52521.96 88888.00 2008-04-12 14:03:56.903 103 18232.56 76.26 52521.91 88888.00 2008-04-12 14:03:57.403 103 18232.48 76.25 52521.95 88888.00 2008-04-12 14:03:57.903 103 18232.38 76.26 52522.09 88888.00 2008-04-12 14:03:58.403 103 18232.42 76.25 52522.03 88888.00 2008-04-12 14:03:58.903 103 18232.34 76.26 52521.87 88888.00 2008-04-12 14:03:59.403 103 18232.43 76.32 52521.96 88888.00 2008-04-12 14:03:59.903 103 18232.49 76.34 52521.99 88888.00 2008-04-12 14:04:00.403 103 18232.48 76.29 52521.96 88888.00 2008-04-12 14:04:00.903 103 18232.42 76.30 52521.91 88888.00 2008-04-12 14:04:01.403 103 18232.36 76.33 52521.95 88888.00 2008-04-12 14:04:01.903 103 18232.28 76.39 52521.89 88888.00 2008-04-12 14:04:02.403 103 18232.22 76.47 52521.61 88888.00 2008-04-12 14:04:02.903 103 18232.22 76.50 52521.66 88888.00 2008-04-12 14:04:03.403 103 18232.20 76.55 52521.80 88888.00 2008-04-12 14:04:03.903 103 18232.08 76.57 52521.78 88888.00 2008-04-12 14:04:04.403 103 18231.94 76.57 52521.70 88888.00 2008-04-12 14:04:04.903 103 18231.88 76.52 52521.72 88888.00 2008-04-12 14:04:05.403 103 18231.71 76.55 52521.79 88888.00 2008-04-12 14:04:05.903 103 18231.68 76.64 52521.70 88888.00 2008-04-12 14:04:06.403 103 18231.63 76.64 52521.69 88888.00 2008-04-12 14:04:06.903 103 18231.54 76.64 52521.69 88888.00 2008-04-12 14:04:07.403 103 18231.45 76.58 52521.73 88888.00 2008-04-12 14:04:07.903 103 18231.33 76.52 52521.75 88888.00 2008-04-12 14:04:08.403 103 18231.32 76.54 52521.78 88888.00 2008-04-12 14:04:08.903 103 18231.47 76.52 52521.84 88888.00 2008-04-12 14:04:09.403 103 18231.41 76.50 52521.85 88888.00 2008-04-12 14:04:09.903 103 18231.38 76.44 52521.71 88888.00 2008-04-12 14:04:10.403 103 18231.28 76.53 52521.69 88888.00 2008-04-12 14:04:10.903 103 18231.35 76.52 52521.67 88888.00 2008-04-12 14:04:11.403 103 18231.28 76.47 52521.70 88888.00 2008-04-12 14:04:11.903 103 18231.11 76.50 52521.73 88888.00 2008-04-12 14:04:12.403 103 18231.01 76.51 52521.64 88888.00 2008-04-12 14:04:12.903 103 18231.03 76.55 52521.68 88888.00 2008-04-12 14:04:13.403 103 18231.03 76.56 52521.74 88888.00 2008-04-12 14:04:13.903 103 18231.12 76.56 52521.80 88888.00 2008-04-12 14:04:14.403 103 18231.08 76.63 52521.72 88888.00 2008-04-12 14:04:14.903 103 18231.08 76.57 52521.70 88888.00 2008-04-12 14:04:15.403 103 18231.15 76.38 52521.73 88888.00 2008-04-12 14:04:15.903 103 18231.17 76.39 52521.59 88888.00 2008-04-12 14:04:16.403 103 18231.34 76.36 52521.59 88888.00 2008-04-12 14:04:16.903 103 18231.48 76.48 52521.80 88888.00 2008-04-12 14:04:17.403 103 18231.45 76.48 52521.93 88888.00 2008-04-12 14:04:17.903 103 18231.57 76.40 52521.77 88888.00 2008-04-12 14:04:18.403 103 18231.59 76.53 52521.72 88888.00 2008-04-12 14:04:18.903 103 18231.57 76.55 52521.62 88888.00 2008-04-12 14:04:19.403 103 18231.61 76.55 52521.69 88888.00 2008-04-12 14:04:19.903 103 18231.55 76.54 52521.78 88888.00 2008-04-12 14:04:20.403 103 18231.76 76.53 52521.81 88888.00 2008-04-12 14:04:20.903 103 18232.03 76.56 52521.77 88888.00 2008-04-12 14:04:21.403 103 18232.11 76.52 52521.77 88888.00 2008-04-12 14:04:21.903 103 18232.17 76.56 52521.79 88888.00 2008-04-12 14:04:22.403 103 18232.23 76.61 52521.81 88888.00 2008-04-12 14:04:22.903 103 18232.22 76.57 52521.82 88888.00 2008-04-12 14:04:23.403 103 18232.16 76.61 52521.84 88888.00 2008-04-12 14:04:23.903 103 18232.15 76.62 52521.89 88888.00 2008-04-12 14:04:24.403 103 18232.30 76.55 52521.90 88888.00 2008-04-12 14:04:24.903 103 18232.33 76.55 52521.92 88888.00 2008-04-12 14:04:25.403 103 18232.27 76.52 52521.81 88888.00 2008-04-12 14:04:25.903 103 18232.47 76.53 52521.81 88888.00 2008-04-12 14:04:26.403 103 18232.69 76.53 52521.85 88888.00 2008-04-12 14:04:26.903 103 18232.76 76.47 52521.66 88888.00 2008-04-12 14:04:27.403 103 18232.79 76.48 52521.75 88888.00 2008-04-12 14:04:27.903 103 18232.79 76.41 52521.83 88888.00 2008-04-12 14:04:28.403 103 18232.82 76.31 52521.75 88888.00 2008-04-12 14:04:28.903 103 18232.78 76.23 52521.80 88888.00 2008-04-12 14:04:29.403 103 18232.81 76.31 52521.89 88888.00 2008-04-12 14:04:29.903 103 18232.86 76.30 52521.89 88888.00 2008-04-12 14:04:30.403 103 18232.80 76.28 52521.85 88888.00 2008-04-12 14:04:30.903 103 18232.69 76.25 52521.79 88888.00 2008-04-12 14:04:31.403 103 18232.58 76.11 52521.73 88888.00 2008-04-12 14:04:31.903 103 18232.46 76.08 52521.74 88888.00 2008-04-12 14:04:32.403 103 18232.55 76.02 52521.82 88888.00 2008-04-12 14:04:32.903 103 18232.66 76.04 52521.69 88888.00 2008-04-12 14:04:33.403 103 18232.62 76.00 52521.66 88888.00 2008-04-12 14:04:33.903 103 18232.47 75.95 52521.73 88888.00 2008-04-12 14:04:34.403 103 18232.37 75.92 52521.70 88888.00 2008-04-12 14:04:34.903 103 18232.43 76.00 52521.59 88888.00 2008-04-12 14:04:35.403 103 18232.51 75.99 52521.60 88888.00 2008-04-12 14:04:35.903 103 18232.39 75.85 52521.59 88888.00 2008-04-12 14:04:36.403 103 18232.38 75.82 52521.58 88888.00 2008-04-12 14:04:36.903 103 18232.27 75.90 52521.57 88888.00 2008-04-12 14:04:37.403 103 18232.21 75.86 52521.54 88888.00 2008-04-12 14:04:37.903 103 18232.22 75.74 52521.58 88888.00 2008-04-12 14:04:38.403 103 18232.09 75.73 52521.59 88888.00 2008-04-12 14:04:38.903 103 18232.12 75.70 52521.52 88888.00 2008-04-12 14:04:39.403 103 18232.14 75.65 52521.59 88888.00 2008-04-12 14:04:39.903 103 18232.08 75.72 52521.58 88888.00 2008-04-12 14:04:40.403 103 18232.03 75.72 52521.60 88888.00 2008-04-12 14:04:40.903 103 18231.91 75.73 52521.48 88888.00 2008-04-12 14:04:41.403 103 18231.87 75.83 52521.41 88888.00 2008-04-12 14:04:41.903 103 18231.94 75.81 52521.52 88888.00 2008-04-12 14:04:42.403 103 18231.97 75.78 52521.51 88888.00 2008-04-12 14:04:42.903 103 18232.17 75.80 52521.49 88888.00 2008-04-12 14:04:43.403 103 18232.35 75.81 52521.49 88888.00 2008-04-12 14:04:43.903 103 18232.26 75.80 52521.47 88888.00 2008-04-12 14:04:44.403 103 18232.25 75.79 52521.52 88888.00 2008-04-12 14:04:44.903 103 18232.24 75.84 52521.57 88888.00 2008-04-12 14:04:45.403 103 18232.16 75.81 52521.50 88888.00 2008-04-12 14:04:45.903 103 18232.10 75.75 52521.46 88888.00 2008-04-12 14:04:46.403 103 18232.19 75.63 52521.50 88888.00 2008-04-12 14:04:46.903 103 18232.31 75.68 52521.52 88888.00 2008-04-12 14:04:47.403 103 18232.30 75.70 52521.54 88888.00 2008-04-12 14:04:47.903 103 18232.23 75.77 52521.47 88888.00 2008-04-12 14:04:48.403 103 18232.16 75.80 52521.40 88888.00 2008-04-12 14:04:48.903 103 18231.98 75.77 52521.33 88888.00 2008-04-12 14:04:49.403 103 18231.82 75.75 52521.37 88888.00 2008-04-12 14:04:49.903 103 18231.80 75.62 52521.35 88888.00 2008-04-12 14:04:50.403 103 18231.82 75.48 52521.33 88888.00 2008-04-12 14:04:50.903 103 18231.78 75.47 52521.36 88888.00 2008-04-12 14:04:51.403 103 18231.63 75.45 52521.41 88888.00 2008-04-12 14:04:51.903 103 18231.62 75.42 52521.43 88888.00 2008-04-12 14:04:52.403 103 18231.56 75.42 52521.40 88888.00 2008-04-12 14:04:52.903 103 18231.54 75.41 52521.41 88888.00 2008-04-12 14:04:53.403 103 18231.58 75.39 52521.36 88888.00 2008-04-12 14:04:53.903 103 18231.60 75.35 52521.35 88888.00 2008-04-12 14:04:54.403 103 18231.49 75.41 52521.37 88888.00 2008-04-12 14:04:54.903 103 18231.43 75.51 52521.27 88888.00 2008-04-12 14:04:55.403 103 18231.47 75.71 52521.17 88888.00 2008-04-12 14:04:55.903 103 18231.48 75.95 52521.22 88888.00 2008-04-12 14:04:56.403 103 18231.50 75.85 52521.34 88888.00 2008-04-12 14:04:56.903 103 18231.38 75.95 52521.33 88888.00 2008-04-12 14:04:57.403 103 18230.99 76.02 52521.35 88888.00 2008-04-12 14:04:57.903 103 18230.92 75.89 52521.40 88888.00 2008-04-12 14:04:58.403 103 18230.83 75.77 52521.39 88888.00 2008-04-12 14:04:58.903 103 18230.82 75.79 52521.38 88888.00 2008-04-12 14:04:59.403 103 18230.74 75.83 52521.39 88888.00 2008-04-12 14:04:59.903 103 18230.70 75.83 52521.44 88888.00 2008-04-12 14:05:00.403 103 18230.62 75.85 52521.44 88888.00 2008-04-12 14:05:00.903 103 18230.51 76.03 52521.40 88888.00 2008-04-12 14:05:01.403 103 18230.56 76.10 52521.36 88888.00 2008-04-12 14:05:01.903 103 18230.41 76.15 52521.33 88888.00 2008-04-12 14:05:02.403 103 18230.47 76.14 52521.27 88888.00 2008-04-12 14:05:02.903 103 18230.40 76.17 52521.23 88888.00 2008-04-12 14:05:03.403 103 18230.40 76.18 52521.26 88888.00 2008-04-12 14:05:03.903 103 18230.42 76.23 52521.28 88888.00 2008-04-12 14:05:04.403 103 18230.45 76.22 52521.33 88888.00 2008-04-12 14:05:04.903 103 18230.35 76.17 52521.37 88888.00 2008-04-12 14:05:05.403 103 18230.37 76.02 52521.37 88888.00 2008-04-12 14:05:05.903 103 18230.41 76.05 52521.37 88888.00 2008-04-12 14:05:06.403 103 18230.43 76.02 52521.27 88888.00 2008-04-12 14:05:06.903 103 18230.53 75.98 52521.26 88888.00 2008-04-12 14:05:07.403 103 18230.45 75.99 52521.27 88888.00 2008-04-12 14:05:07.903 103 18230.27 75.99 52521.23 88888.00 2008-04-12 14:05:08.403 103 18230.23 75.82 52521.17 88888.00 2008-04-12 14:05:08.903 103 18230.04 75.82 52521.21 88888.00 2008-04-12 14:05:09.403 103 18230.00 75.87 52521.33 88888.00 2008-04-12 14:05:09.903 103 18230.00 75.87 52521.32 88888.00 2008-04-12 14:05:10.403 103 18229.94 75.79 52521.20 88888.00 2008-04-12 14:05:10.903 103 18230.06 75.82 52521.32 88888.00 2008-04-12 14:05:11.403 103 18230.16 75.90 52521.37 88888.00 2008-04-12 14:05:11.903 103 18230.34 75.89 52521.35 88888.00 2008-04-12 14:05:12.403 103 18230.35 75.84 52521.34 88888.00 2008-04-12 14:05:12.903 103 18230.30 75.82 52521.31 88888.00 2008-04-12 14:05:13.403 103 18230.32 75.77 52521.28 88888.00 2008-04-12 14:05:13.903 103 18230.38 75.80 52521.20 88888.00 2008-04-12 14:05:14.403 103 18230.36 75.82 52521.26 88888.00 2008-04-12 14:05:14.903 103 18230.48 75.79 52521.13 88888.00 2008-04-12 14:05:15.403 103 18230.31 75.75 52521.17 88888.00 2008-04-12 14:05:15.903 103 18230.20 75.76 52521.28 88888.00 2008-04-12 14:05:16.403 103 18230.25 75.71 52521.27 88888.00 2008-04-12 14:05:16.903 103 18230.30 75.51 52521.35 88888.00 2008-04-12 14:05:17.403 103 18230.26 75.48 52521.41 88888.00 2008-04-12 14:05:17.903 103 18230.35 75.66 52521.43 88888.00 2008-04-12 14:05:18.403 103 18230.41 75.68 52521.48 88888.00 2008-04-12 14:05:18.903 103 18230.30 75.70 52521.50 88888.00 2008-04-12 14:05:19.403 103 18230.40 75.71 52521.56 88888.00 2008-04-12 14:05:19.903 103 18230.42 75.73 52521.67 88888.00 2008-04-12 14:05:20.403 103 18230.51 75.74 52521.75 88888.00 2008-04-12 14:05:20.903 103 18230.53 75.71 52521.62 88888.00 2008-04-12 14:05:21.403 103 18230.60 75.68 52521.56 88888.00 2008-04-12 14:05:21.903 103 18230.70 75.59 52521.55 88888.00 2008-04-12 14:05:22.403 103 18230.65 75.56 52521.57 88888.00 2008-04-12 14:05:22.903 103 18230.61 75.56 52521.73 88888.00 2008-04-12 14:05:23.403 103 18230.62 75.58 52521.73 88888.00 2008-04-12 14:05:23.903 103 18230.69 75.61 52521.72 88888.00 2008-04-12 14:05:24.403 103 18230.63 75.57 52521.67 88888.00 2008-04-12 14:05:24.903 103 18230.53 75.45 52521.67 88888.00 2008-04-12 14:05:25.403 103 18230.48 75.42 52521.61 88888.00 2008-04-12 14:05:25.903 103 18230.54 75.37 52521.56 88888.00 2008-04-12 14:05:26.403 103 18230.54 75.32 52521.64 88888.00 2008-04-12 14:05:26.903 103 18230.51 75.30 52521.72 88888.00 2008-04-12 14:05:27.403 103 18230.52 75.36 52521.61 88888.00 2008-04-12 14:05:27.903 103 18230.51 75.35 52521.64 88888.00 2008-04-12 14:05:28.403 103 18230.37 75.31 52521.70 88888.00 2008-04-12 14:05:28.903 103 18230.17 75.28 52521.80 88888.00 2008-04-12 14:05:29.403 103 18230.14 75.28 52521.70 88888.00 2008-04-12 14:05:29.903 103 18230.02 75.29 52521.61 88888.00 2008-04-12 14:05:30.403 103 18229.94 75.32 52521.71 88888.00 2008-04-12 14:05:30.903 103 18230.04 75.41 52521.81 88888.00 2008-04-12 14:05:31.403 103 18229.93 75.35 52521.81 88888.00 2008-04-12 14:05:31.903 103 18229.77 75.28 52521.71 88888.00 2008-04-12 14:05:32.403 103 18229.64 75.32 52521.85 88888.00 2008-04-12 14:05:32.903 103 18229.66 75.29 52521.87 88888.00 2008-04-12 14:05:33.403 103 18229.92 75.26 52521.81 88888.00 2008-04-12 14:05:33.903 103 18229.92 75.30 52521.80 88888.00 2008-04-12 14:05:34.403 103 18230.02 75.35 52521.72 88888.00 2008-04-12 14:05:34.903 103 18229.93 75.38 52521.72 88888.00 2008-04-12 14:05:35.403 103 18229.86 75.42 52521.80 88888.00 2008-04-12 14:05:35.903 103 18229.84 75.46 52521.78 88888.00 2008-04-12 14:05:36.403 103 18229.61 75.42 52521.73 88888.00 2008-04-12 14:05:36.903 103 18229.56 75.44 52521.64 88888.00 2008-04-12 14:05:37.403 103 18229.50 75.53 52521.73 88888.00 2008-04-12 14:05:37.903 103 18229.41 75.57 52521.70 88888.00 2008-04-12 14:05:38.403 103 18229.32 75.66 52521.67 88888.00 2008-04-12 14:05:38.903 103 18229.24 75.67 52521.64 88888.00 2008-04-12 14:05:39.403 103 18229.23 75.61 52521.64 88888.00 2008-04-12 14:05:39.903 103 18229.20 75.65 52521.67 88888.00 2008-04-12 14:05:40.403 103 18229.32 75.68 52521.61 88888.00 2008-04-12 14:05:40.903 103 18229.29 75.68 52521.57 88888.00 2008-04-12 14:05:41.403 103 18229.38 75.71 52521.62 88888.00 2008-04-12 14:05:41.903 103 18229.33 75.77 52521.69 88888.00 2008-04-12 14:05:42.403 103 18229.42 75.88 52521.64 88888.00 2008-04-12 14:05:42.903 103 18229.61 75.97 52521.67 88888.00 2008-04-12 14:05:43.403 103 18229.60 75.91 52521.70 88888.00 2008-04-12 14:05:43.903 103 18229.50 75.85 52521.78 88888.00 2008-04-12 14:05:44.403 103 18229.45 75.83 52521.77 88888.00 2008-04-12 14:05:44.903 103 18229.50 75.87 52521.75 88888.00 2008-04-12 14:05:45.403 103 18229.61 76.00 52521.78 88888.00 2008-04-12 14:05:45.903 103 18229.67 76.05 52521.74 88888.00 2008-04-12 14:05:46.403 103 18229.75 76.07 52521.73 88888.00 2008-04-12 14:05:46.903 103 18229.80 76.14 52521.75 88888.00 2008-04-12 14:05:47.403 103 18230.02 76.17 52521.60 88888.00 2008-04-12 14:05:47.903 103 18230.08 76.26 52521.57 88888.00 2008-04-12 14:05:48.403 103 18230.07 76.35 52521.63 88888.00 2008-04-12 14:05:48.903 103 18230.02 76.41 52521.68 88888.00 2008-04-12 14:05:49.403 103 18230.07 76.39 52521.54 88888.00 2008-04-12 14:05:49.903 103 18230.35 76.36 52521.40 88888.00 2008-04-12 14:05:50.403 103 18230.38 76.44 52521.46 88888.00 2008-04-12 14:05:50.903 103 18230.26 76.51 52521.52 88888.00 2008-04-12 14:05:51.403 103 18230.31 76.55 52521.63 88888.00 2008-04-12 14:05:51.903 103 18230.52 76.58 52521.72 88888.00 2008-04-12 14:05:52.403 103 18230.64 76.62 52521.66 88888.00 2008-04-12 14:05:52.903 103 18230.52 76.56 52521.70 88888.00 2008-04-12 14:05:53.403 103 18230.56 76.58 52521.70 88888.00 2008-04-12 14:05:53.903 103 18230.62 76.56 52521.60 88888.00 2008-04-12 14:05:54.403 103 18230.63 76.62 52521.59 88888.00 2008-04-12 14:05:54.903 103 18230.73 76.61 52521.61 88888.00 2008-04-12 14:05:55.403 103 18230.67 76.59 52521.73 88888.00 2008-04-12 14:05:55.903 103 18230.62 76.55 52521.75 88888.00 2008-04-12 14:05:56.403 103 18230.79 76.57 52521.74 88888.00 2008-04-12 14:05:56.903 103 18230.80 76.62 52521.54 88888.00 2008-04-12 14:05:57.403 103 18230.64 76.57 52521.58 88888.00 2008-04-12 14:05:57.903 103 18230.70 76.64 52521.60 88888.00 2008-04-12 14:05:58.403 103 18230.65 76.64 52521.52 88888.00 2008-04-12 14:05:58.903 103 18230.89 76.61 52521.50 88888.00 2008-04-12 14:05:59.403 103 18230.93 76.64 52521.41 88888.00 2008-04-12 14:05:59.903 103 18230.84 76.64 52521.49 88888.00 2008-04-12 14:06:00.403 103 18230.73 76.50 52521.46 88888.00 2008-04-12 14:06:00.903 103 18230.87 76.44 52521.46 88888.00 2008-04-12 14:06:01.403 103 18230.85 76.46 52521.58 88888.00 2008-04-12 14:06:01.903 103 18230.92 76.47 52521.56 88888.00 2008-04-12 14:06:02.403 103 18230.95 76.44 52521.57 88888.00 2008-04-12 14:06:02.903 103 18230.97 76.35 52521.50 88888.00 2008-04-12 14:06:03.403 103 18230.96 76.35 52521.59 88888.00 2008-04-12 14:06:03.903 103 18230.97 76.25 52521.50 88888.00 2008-04-12 14:06:04.403 103 18230.94 76.13 52521.54 88888.00 2008-04-12 14:06:04.903 103 18230.91 76.13 52521.54 88888.00 2008-04-12 14:06:05.403 103 18230.90 76.12 52521.61 88888.00 2008-04-12 14:06:05.903 103 18230.99 76.16 52521.68 88888.00 2008-04-12 14:06:06.403 103 18230.93 76.25 52521.57 88888.00 2008-04-12 14:06:06.903 103 18230.89 76.34 52521.62 88888.00 2008-04-12 14:06:07.403 103 18230.82 76.32 52521.67 88888.00 2008-04-12 14:06:07.903 103 18230.83 76.30 52521.68 88888.00 2008-04-12 14:06:08.403 103 18230.78 76.16 52521.67 88888.00 2008-04-12 14:06:08.903 103 18230.61 76.25 52521.51 88888.00 2008-04-12 14:06:09.403 103 18230.70 76.16 52521.51 88888.00 2008-04-12 14:06:09.903 103 18230.91 75.99 52521.54 88888.00 2008-04-12 14:06:10.403 103 18230.82 75.83 52521.32 88888.00 2008-04-12 14:06:10.903 103 18230.80 75.70 52521.31 88888.00 2008-04-12 14:06:11.403 103 18230.70 75.63 52521.17 88888.00 2008-04-12 14:06:11.903 103 18230.68 75.48 52521.11 88888.00 2008-04-12 14:06:12.403 103 18230.70 75.51 52521.15 88888.00 2008-04-12 14:06:12.903 103 18230.83 75.61 52521.26 88888.00 2008-04-12 14:06:13.403 103 18230.85 75.56 52521.24 88888.00 2008-04-12 14:06:13.903 103 18230.79 75.54 52521.17 88888.00 2008-04-12 14:06:14.403 103 18230.74 75.40 52521.10 88888.00 2008-04-12 14:06:14.903 103 18230.76 75.25 52521.12 88888.00 2008-04-12 14:06:15.403 103 18230.79 75.23 52521.04 88888.00 2008-04-12 14:06:15.903 103 18230.72 75.25 52521.09 88888.00 2008-04-12 14:06:16.403 103 18230.68 75.28 52521.06 88888.00 2008-04-12 14:06:16.903 103 18230.57 75.23 52520.99 88888.00 2008-04-12 14:06:17.403 103 18230.34 75.26 52521.09 88888.00 2008-04-12 14:06:17.903 103 18230.09 75.31 52521.20 88888.00 2008-04-12 14:06:18.403 103 18230.00 75.35 52521.21 88888.00 2008-04-12 14:06:18.903 103 18230.09 75.32 52521.29 88888.00 2008-04-12 14:06:19.403 103 18230.04 75.30 52521.26 88888.00 2008-04-12 14:06:19.903 103 18230.18 75.28 52521.14 88888.00 2008-04-12 14:06:20.403 103 18230.25 75.31 52521.14 88888.00 2008-04-12 14:06:20.903 103 18230.15 75.29 52521.15 88888.00 2008-04-12 14:06:21.403 103 18230.05 75.30 52521.05 88888.00 2008-04-12 14:06:21.903 103 18229.97 75.35 52521.05 88888.00 2008-04-12 14:06:22.403 103 18229.92 75.40 52520.97 88888.00 2008-04-12 14:06:22.903 103 18229.96 75.55 52520.96 88888.00 2008-04-12 14:06:23.403 103 18230.02 75.79 52520.99 88888.00 2008-04-12 14:06:23.903 103 18230.10 75.99 52520.99 88888.00 2008-04-12 14:06:24.403 103 18230.11 76.06 52520.91 88888.00 2008-04-12 14:06:24.903 103 18230.02 75.91 52520.91 88888.00 2008-04-12 14:06:25.403 103 18230.05 75.89 52520.88 88888.00 2008-04-12 14:06:25.903 103 18229.92 75.88 52520.76 88888.00 2008-04-12 14:06:26.403 103 18229.87 75.85 52520.78 88888.00 2008-04-12 14:06:26.903 103 18229.89 75.96 52520.91 88888.00 2008-04-12 14:06:27.403 103 18229.94 76.19 52520.77 88888.00 2008-04-12 14:06:27.903 103 18229.88 76.23 52520.78 88888.00 2008-04-12 14:06:28.403 103 18229.80 76.30 52520.83 88888.00 2008-04-12 14:06:28.903 103 18229.86 76.40 52520.86 88888.00 2008-04-12 14:06:29.403 103 18229.71 76.39 52520.86 88888.00 2008-04-12 14:06:29.903 103 18229.65 76.33 52520.83 88888.00 2008-04-12 14:06:30.403 103 18229.56 76.25 52521.03 88888.00 2008-04-12 14:06:30.903 103 18229.56 76.24 52520.92 88888.00 2008-04-12 14:06:31.403 103 18229.60 76.26 52520.97 88888.00 2008-04-12 14:06:31.903 103 18229.58 76.26 52520.92 88888.00 2008-04-12 14:06:32.403 103 18229.62 76.28 52520.94 88888.00 2008-04-12 14:06:32.903 103 18229.51 76.39 52521.06 88888.00 2008-04-12 14:06:33.403 103 18229.48 76.42 52521.13 88888.00 2008-04-12 14:06:33.903 103 18229.45 76.41 52521.17 88888.00 2008-04-12 14:06:34.403 103 18229.40 76.51 52521.17 88888.00 2008-04-12 14:06:34.903 103 18229.37 76.58 52521.22 88888.00 2008-04-12 14:06:35.403 103 18229.33 76.66 52521.23 88888.00 2008-04-12 14:06:35.903 103 18229.28 76.72 52521.14 88888.00 2008-04-12 14:06:36.403 103 18229.22 76.71 52521.22 88888.00 2008-04-12 14:06:36.903 103 18229.30 76.77 52521.26 88888.00 2008-04-12 14:06:37.403 103 18229.33 76.96 52521.24 88888.00 2008-04-12 14:06:37.903 103 18229.28 77.13 52521.20 88888.00 2008-04-12 14:06:38.403 103 18229.20 77.03 52521.24 88888.00 2008-04-12 14:06:38.903 103 18229.09 77.00 52521.31 88888.00 2008-04-12 14:06:39.403 103 18229.08 77.11 52521.31 88888.00 2008-04-12 14:06:39.903 103 18228.95 77.03 52521.37 88888.00 2008-04-12 14:06:40.403 103 18228.98 77.11 52521.51 88888.00 2008-04-12 14:06:40.903 103 18229.00 77.23 52521.51 88888.00 2008-04-12 14:06:41.403 103 18229.06 77.30 52521.45 88888.00 2008-04-12 14:06:41.903 103 18228.90 77.30 52521.45 88888.00 2008-04-12 14:06:42.403 103 18228.95 77.34 52521.35 88888.00 2008-04-12 14:06:42.903 103 18228.90 77.41 52521.35 88888.00 2008-04-12 14:06:43.403 103 18228.96 77.44 52521.36 88888.00 2008-04-12 14:06:43.903 103 18228.91 77.49 52521.37 88888.00 2008-04-12 14:06:44.403 103 18228.89 77.43 52521.44 88888.00 2008-04-12 14:06:44.903 103 18229.07 77.39 52521.39 88888.00 2008-04-12 14:06:45.403 103 18229.08 77.55 52521.47 88888.00 2008-04-12 14:06:45.903 103 18228.98 77.84 52521.51 88888.00 2008-04-12 14:06:46.403 103 18228.97 77.96 52521.62 88888.00 2008-04-12 14:06:46.903 103 18229.07 77.81 52521.64 88888.00 2008-04-12 14:06:47.403 103 18229.16 77.75 52521.56 88888.00 2008-04-12 14:06:47.903 103 18229.15 77.67 52521.61 88888.00 2008-04-12 14:06:48.403 103 18229.10 77.52 52521.73 88888.00 2008-04-12 14:06:48.903 103 18229.08 77.48 52521.75 88888.00 2008-04-12 14:06:49.403 103 18229.10 77.49 52521.71 88888.00 2008-04-12 14:06:49.903 103 18229.17 77.52 52521.73 88888.00 2008-04-12 14:06:50.403 103 18229.35 77.52 52521.90 88888.00 2008-04-12 14:06:50.903 103 18229.42 77.63 52521.99 88888.00 2008-04-12 14:06:51.403 103 18229.48 77.79 52522.05 88888.00 2008-04-12 14:06:51.903 103 18229.26 77.89 52522.06 88888.00 2008-04-12 14:06:52.403 103 18229.33 77.90 52522.15 88888.00 2008-04-12 14:06:52.903 103 18229.33 78.00 52522.17 88888.00 2008-04-12 14:06:53.403 103 18229.30 78.04 52522.12 88888.00 2008-04-12 14:06:53.903 103 18229.30 78.10 52522.09 88888.00 2008-04-12 14:06:54.403 103 18229.32 78.11 52522.10 88888.00 2008-04-12 14:06:54.903 103 18229.31 78.10 52522.08 88888.00 2008-04-12 14:06:55.403 103 18229.39 78.10 52522.09 88888.00 2008-04-12 14:06:55.903 103 18229.50 78.08 52522.08 88888.00 2008-04-12 14:06:56.403 103 18229.56 78.03 52522.09 88888.00 2008-04-12 14:06:56.903 103 18229.62 78.02 52522.10 88888.00 2008-04-12 14:06:57.403 103 18229.60 78.02 52522.06 88888.00 2008-04-12 14:06:57.903 103 18229.72 77.89 52522.09 88888.00 2008-04-12 14:06:58.403 103 18229.77 77.69 52522.19 88888.00 2008-04-12 14:06:58.903 103 18229.81 77.66 52522.19 88888.00 2008-04-12 14:06:59.403 103 18229.85 77.72 52522.16 88888.00 2008-04-12 14:06:59.903 103 18229.92 77.67 52522.15 88888.00 2008-04-12 14:07:00.403 103 18229.82 77.64 52522.16 88888.00 2008-04-12 14:07:00.903 103 18229.77 77.65 52522.16 88888.00 2008-04-12 14:07:01.403 103 18229.80 77.65 52522.19 88888.00 2008-04-12 14:07:01.903 103 18229.75 77.66 52522.18 88888.00 2008-04-12 14:07:02.403 103 18229.74 77.59 52522.17 88888.00 2008-04-12 14:07:02.903 103 18229.61 77.61 52522.14 88888.00 2008-04-12 14:07:03.403 103 18229.53 77.66 52522.12 88888.00 2008-04-12 14:07:03.903 103 18229.44 77.72 52522.12 88888.00 2008-04-12 14:07:04.403 103 18229.34 77.84 52522.07 88888.00 2008-04-12 14:07:04.903 103 18229.44 77.90 52522.05 88888.00 2008-04-12 14:07:05.403 103 18229.58 77.81 52522.02 88888.00 2008-04-12 14:07:05.903 103 18229.42 77.85 52522.04 88888.00 2008-04-12 14:07:06.403 103 18229.67 77.87 52522.02 88888.00 2008-04-12 14:07:06.903 103 18229.77 78.04 52522.03 88888.00 2008-04-12 14:07:07.403 103 18229.74 78.23 52521.98 88888.00 2008-04-12 14:07:07.903 103 18229.86 78.28 52521.86 88888.00 2008-04-12 14:07:08.403 103 18229.93 78.32 52521.87 88888.00 2008-04-12 14:07:08.903 103 18229.86 78.30 52521.94 88888.00 2008-04-12 14:07:09.403 103 18229.82 78.21 52521.86 88888.00 2008-04-12 14:07:09.903 103 18229.73 78.09 52521.80 88888.00 2008-04-12 14:07:10.403 103 18229.63 78.22 52521.85 88888.00 2008-04-12 14:07:10.903 103 18229.53 78.38 52521.89 88888.00 2008-04-12 14:07:11.403 103 18229.53 78.39 52521.91 88888.00 2008-04-12 14:07:11.903 103 18229.52 78.21 52521.75 88888.00 2008-04-12 14:07:12.403 103 18229.70 78.34 52521.78 88888.00 2008-04-12 14:07:12.903 103 18229.62 78.39 52521.70 88888.00 2008-04-12 14:07:13.403 103 18229.45 78.42 52521.73 88888.00 2008-04-12 14:07:13.903 103 18229.55 78.49 52521.75 88888.00 2008-04-12 14:07:14.403 103 18229.62 78.58 52521.70 88888.00 2008-04-12 14:07:14.903 103 18229.77 78.64 52521.69 88888.00 2008-04-12 14:07:15.403 103 18229.85 78.65 52521.61 88888.00 2008-04-12 14:07:15.903 103 18229.94 78.63 52521.64 88888.00 2008-04-12 14:07:16.403 103 18229.95 78.57 52521.67 88888.00 2008-04-12 14:07:16.903 103 18229.83 78.57 52521.59 88888.00 2008-04-12 14:07:17.403 103 18229.82 78.54 52521.54 88888.00 2008-04-12 14:07:17.903 103 18229.83 78.55 52521.59 88888.00 2008-04-12 14:07:18.403 103 18229.71 78.61 52521.55 88888.00 2008-04-12 14:07:18.903 103 18229.74 78.57 52521.55 88888.00 2008-04-12 14:07:19.403 103 18229.80 78.40 52521.54 88888.00 2008-04-12 14:07:19.903 103 18229.67 78.40 52521.46 88888.00 2008-04-12 14:07:20.403 103 18229.72 78.45 52521.36 88888.00 2008-04-12 14:07:20.903 103 18229.80 78.40 52521.28 88888.00 2008-04-12 14:07:21.403 103 18229.93 78.34 52521.26 88888.00 2008-04-12 14:07:21.903 103 18229.95 78.35 52521.29 88888.00 2008-04-12 14:07:22.403 103 18229.98 78.35 52521.26 88888.00 2008-04-12 14:07:22.903 103 18230.04 78.28 52521.27 88888.00 2008-04-12 14:07:23.403 103 18230.03 78.23 52521.22 88888.00 2008-04-12 14:07:23.903 103 18230.06 78.19 52521.27 88888.00 2008-04-12 14:07:24.403 103 18230.11 78.20 52521.24 88888.00 2008-04-12 14:07:24.903 103 18230.16 78.09 52521.14 88888.00 2008-04-12 14:07:25.403 103 18230.19 78.08 52521.04 88888.00 2008-04-12 14:07:25.903 103 18230.28 78.08 52521.00 88888.00 2008-04-12 14:07:26.403 103 18230.36 78.11 52520.99 88888.00 2008-04-12 14:07:26.903 103 18230.31 78.20 52521.03 88888.00 2008-04-12 14:07:27.403 103 18230.41 78.18 52521.00 88888.00 2008-04-12 14:07:27.903 103 18230.39 78.20 52520.94 88888.00 2008-04-12 14:07:28.403 103 18230.49 78.10 52521.01 88888.00 2008-04-12 14:07:28.903 103 18230.70 77.97 52521.15 88888.00 2008-04-12 14:07:29.403 103 18230.71 78.03 52521.12 88888.00 2008-04-12 14:07:29.903 103 18230.70 77.97 52521.00 88888.00 2008-04-12 14:07:30.403 103 18230.91 78.07 52521.10 88888.00 2008-04-12 14:07:30.903 103 18230.90 78.08 52521.17 88888.00 2008-04-12 14:07:31.403 103 18230.90 78.09 52521.26 88888.00 2008-04-12 14:07:31.903 103 18230.85 78.08 52521.27 88888.00 2008-04-12 14:07:32.403 103 18230.79 78.10 52521.19 88888.00 2008-04-12 14:07:32.903 103 18230.92 78.05 52521.22 88888.00 2008-04-12 14:07:33.403 103 18230.86 78.02 52521.24 88888.00 2008-04-12 14:07:33.903 103 18230.81 78.08 52521.24 88888.00 2008-04-12 14:07:34.403 103 18230.85 78.07 52521.24 88888.00 2008-04-12 14:07:34.903 103 18230.94 77.95 52521.25 88888.00 2008-04-12 14:07:35.403 103 18230.97 77.98 52521.35 88888.00 2008-04-12 14:07:35.903 103 18231.07 78.03 52521.29 88888.00 2008-04-12 14:07:36.403 103 18231.01 77.97 52521.31 88888.00 2008-04-12 14:07:36.903 103 18230.79 77.83 52521.26 88888.00 2008-04-12 14:07:37.403 103 18230.73 77.49 52521.26 88888.00 2008-04-12 14:07:37.903 103 18230.87 77.35 52521.36 88888.00 2008-04-12 14:07:38.403 103 18230.91 77.57 52521.40 88888.00 2008-04-12 14:07:38.903 103 18230.96 77.70 52521.35 88888.00 2008-04-12 14:07:39.403 103 18231.00 77.79 52521.35 88888.00 2008-04-12 14:07:39.903 103 18231.13 77.79 52521.36 88888.00 2008-04-12 14:07:40.403 103 18231.11 77.67 52521.36 88888.00 2008-04-12 14:07:40.903 103 18231.18 77.55 52521.37 88888.00 2008-04-12 14:07:41.403 103 18231.13 77.67 52521.39 88888.00 2008-04-12 14:07:41.903 103 18231.17 77.64 52521.38 88888.00 2008-04-12 14:07:42.403 103 18231.25 77.66 52521.49 88888.00 2008-04-12 14:07:42.903 103 18231.46 77.73 52521.63 88888.00 2008-04-12 14:07:43.403 103 18231.45 77.78 52521.64 88888.00 2008-04-12 14:07:43.903 103 18231.36 77.81 52521.63 88888.00 2008-04-12 14:07:44.403 103 18231.48 77.87 52521.68 88888.00 2008-04-12 14:07:44.903 103 18231.56 77.90 52521.66 88888.00 2008-04-12 14:07:45.403 103 18231.56 77.90 52521.62 88888.00 2008-04-12 14:07:45.903 103 18231.60 77.96 52521.60 88888.00 2008-04-12 14:07:46.403 103 18231.72 78.00 52521.59 88888.00 2008-04-12 14:07:46.903 103 18231.68 78.08 52521.66 88888.00 2008-04-12 14:07:47.403 103 18231.86 78.06 52521.74 88888.00 2008-04-12 14:07:47.903 103 18231.83 78.09 52521.79 88888.00 2008-04-12 14:07:48.403 103 18231.75 78.12 52521.72 88888.00 2008-04-12 14:07:48.903 103 18231.69 78.13 52521.66 88888.00 2008-04-12 14:07:49.403 103 18231.66 78.10 52521.60 88888.00 2008-04-12 14:07:49.903 103 18231.70 78.13 52521.59 88888.00 2008-04-12 14:07:50.403 103 18231.58 78.12 52521.59 88888.00 2008-04-12 14:07:50.903 103 18231.48 78.03 52521.60 88888.00 2008-04-12 14:07:51.403 103 18231.47 77.89 52521.70 88888.00 2008-04-12 14:07:51.903 103 18231.41 77.94 52521.74 88888.00 2008-04-12 14:07:52.403 103 18231.27 77.96 52521.69 88888.00 2008-04-12 14:07:52.903 103 18231.22 77.96 52521.60 88888.00 2008-04-12 14:07:53.403 103 18231.16 77.86 52521.60 88888.00 2008-04-12 14:07:53.903 103 18231.10 77.80 52521.61 88888.00 2008-04-12 14:07:54.403 103 18231.12 77.70 52521.66 88888.00 2008-04-12 14:07:54.903 103 18231.01 77.65 52521.69 88888.00 2008-04-12 14:07:55.403 103 18230.81 77.65 52521.66 88888.00 2008-04-12 14:07:55.903 103 18230.69 77.63 52521.62 88888.00 2008-04-12 14:07:56.403 103 18230.53 77.61 52521.72 88888.00 2008-04-12 14:07:56.903 103 18230.41 77.62 52521.69 88888.00 2008-04-12 14:07:57.403 103 18230.47 77.54 52521.69 88888.00 2008-04-12 14:07:57.903 103 18230.49 77.62 52521.77 88888.00 2008-04-12 14:07:58.403 103 18230.51 77.57 52521.60 88888.00 2008-04-12 14:07:58.903 103 18230.41 77.47 52521.49 88888.00 2008-04-12 14:07:59.403 103 18230.14 77.43 52521.56 88888.00 2008-04-12 14:07:59.903 103 18230.04 77.41 52521.60 88888.00 2008-04-12 14:08:00.403 103 18229.98 77.38 52521.52 88888.00 2008-04-12 14:08:00.903 103 18229.92 77.34 52521.49 88888.00 2008-04-12 14:08:01.403 103 18229.88 77.35 52521.44 88888.00 2008-04-12 14:08:01.903 103 18229.86 77.34 52521.34 88888.00 2008-04-12 14:08:02.403 103 18229.73 77.33 52521.22 88888.00 2008-04-12 14:08:02.903 103 18229.67 77.32 52521.24 88888.00 2008-04-12 14:08:03.403 103 18229.56 77.23 52521.24 88888.00 2008-04-12 14:08:03.903 103 18229.38 77.24 52521.12 88888.00 2008-04-12 14:08:04.403 103 18229.29 77.22 52521.26 88888.00 2008-04-12 14:08:04.903 103 18229.23 77.21 52521.28 88888.00 2008-04-12 14:08:05.403 103 18229.22 77.32 52521.24 88888.00 2008-04-12 14:08:05.903 103 18229.30 77.29 52521.22 88888.00 2008-04-12 14:08:06.403 103 18229.26 77.26 52521.12 88888.00 2008-04-12 14:08:06.903 103 18229.30 77.15 52521.08 88888.00 2008-04-12 14:08:07.403 103 18229.28 77.10 52521.10 88888.00 2008-04-12 14:08:07.903 103 18229.23 77.10 52521.04 88888.00 2008-04-12 14:08:08.403 103 18229.34 77.06 52521.05 88888.00 2008-04-12 14:08:08.903 103 18229.43 76.99 52521.09 88888.00 2008-04-12 14:08:09.403 103 18229.39 76.92 52520.99 88888.00 2008-04-12 14:08:09.903 103 18229.32 76.83 52521.01 88888.00 2008-04-12 14:08:10.403 103 18229.34 76.82 52521.09 88888.00 2008-04-12 14:08:10.903 103 18229.44 76.91 52521.06 88888.00 2008-04-12 14:08:11.403 103 18229.39 76.94 52521.00 88888.00 2008-04-12 14:08:11.903 103 18229.38 76.90 52520.96 88888.00 2008-04-12 14:08:12.403 103 18229.34 76.92 52521.10 88888.00 2008-04-12 14:08:12.903 103 18229.26 76.99 52521.24 88888.00 2008-04-12 14:08:13.403 103 18229.27 77.02 52521.08 88888.00 2008-04-12 14:08:13.903 103 18229.39 76.87 52521.10 88888.00 2008-04-12 14:08:14.403 103 18229.44 76.85 52521.12 88888.00 2008-04-12 14:08:14.903 103 18229.28 76.91 52521.03 88888.00 2008-04-12 14:08:15.403 103 18229.21 76.89 52521.17 88888.00 2008-04-12 14:08:15.903 103 18229.22 76.85 52521.14 88888.00 2008-04-12 14:08:16.403 103 18229.16 76.90 52521.06 88888.00 2008-04-12 14:08:16.903 103 18229.18 77.00 52521.05 88888.00 2008-04-12 14:08:17.403 103 18229.09 76.97 52521.06 88888.00 2008-04-12 14:08:17.903 103 18229.06 76.96 52521.01 88888.00 2008-04-12 14:08:18.403 103 18229.10 76.89 52521.09 88888.00 2008-04-12 14:08:18.903 103 18229.13 76.99 52521.24 88888.00 2008-04-12 14:08:19.403 103 18229.06 77.03 52521.23 88888.00 2008-04-12 14:08:19.903 103 18229.04 76.98 52521.32 88888.00 2008-04-12 14:08:20.403 103 18229.18 77.04 52521.37 88888.00 2008-04-12 14:08:20.903 103 18229.13 77.07 52521.38 88888.00 2008-04-12 14:08:21.403 103 18229.02 77.05 52521.45 88888.00 2008-04-12 14:08:21.903 103 18228.94 77.07 52521.45 88888.00 2008-04-12 14:08:22.403 103 18228.91 77.14 52521.41 88888.00 2008-04-12 14:08:22.903 103 18229.01 77.19 52521.44 88888.00 2008-04-12 14:08:23.403 103 18229.04 77.15 52521.47 88888.00 2008-04-12 14:08:23.903 103 18229.02 77.12 52521.52 88888.00 2008-04-12 14:08:24.403 103 18228.99 77.13 52521.51 88888.00 2008-04-12 14:08:24.903 103 18229.06 77.12 52521.45 88888.00 2008-04-12 14:08:25.403 103 18229.05 77.16 52521.55 88888.00 2008-04-12 14:08:25.903 103 18228.98 77.10 52521.54 88888.00 2008-04-12 14:08:26.403 103 18228.99 77.15 52521.45 88888.00 2008-04-12 14:08:26.903 103 18228.85 77.18 52521.46 88888.00 2008-04-12 14:08:27.403 103 18229.06 77.21 52521.57 88888.00 2008-04-12 14:08:27.903 103 18229.16 77.16 52521.43 88888.00 2008-04-12 14:08:28.403 103 18229.09 77.22 52521.46 88888.00 2008-04-12 14:08:28.903 103 18228.98 77.25 52521.61 88888.00 2008-04-12 14:08:29.403 103 18229.01 77.21 52521.56 88888.00 2008-04-12 14:08:29.903 103 18229.02 77.32 52521.51 88888.00 2008-04-12 14:08:30.403 103 18229.04 77.26 52521.56 88888.00 2008-04-12 14:08:30.903 103 18228.97 77.22 52521.64 88888.00 2008-04-12 14:08:31.403 103 18228.90 77.13 52521.54 88888.00 2008-04-12 14:08:31.903 103 18228.83 77.10 52521.55 88888.00 2008-04-12 14:08:32.403 103 18228.77 77.09 52521.54 88888.00 2008-04-12 14:08:32.903 103 18228.78 77.06 52521.52 88888.00 2008-04-12 14:08:33.403 103 18228.74 77.00 52521.39 88888.00 2008-04-12 14:08:33.903 103 18228.74 76.94 52521.34 88888.00 2008-04-12 14:08:34.403 103 18228.73 76.79 52521.44 88888.00 2008-04-12 14:08:34.903 103 18228.65 76.68 52521.46 88888.00 2008-04-12 14:08:35.403 103 18228.58 76.63 52521.44 88888.00 2008-04-12 14:08:35.903 103 18228.47 76.52 52521.49 88888.00 2008-04-12 14:08:36.403 103 18228.47 76.54 52521.56 88888.00 2008-04-12 14:08:36.903 103 18228.51 76.64 52521.54 88888.00 2008-04-12 14:08:37.403 103 18228.50 76.70 52521.47 88888.00 2008-04-12 14:08:37.903 103 18228.39 76.69 52521.31 88888.00 2008-04-12 14:08:38.403 103 18228.36 76.69 52521.28 88888.00 2008-04-12 14:08:38.903 103 18228.32 76.64 52521.31 88888.00 2008-04-12 14:08:39.403 103 18228.25 76.58 52521.27 88888.00 2008-04-12 14:08:39.903 103 18228.24 76.62 52521.38 88888.00 2008-04-12 14:08:40.403 103 18228.28 76.62 52521.33 88888.00 2008-04-12 14:08:40.903 103 18228.22 76.63 52521.27 88888.00 2008-04-12 14:08:41.403 103 18228.22 76.55 52521.25 88888.00 2008-04-12 14:08:41.903 103 18228.24 76.48 52521.32 88888.00 2008-04-12 14:08:42.403 103 18228.28 76.45 52521.46 88888.00 2008-04-12 14:08:42.903 103 18228.30 76.40 52521.41 88888.00 2008-04-12 14:08:43.403 103 18228.28 76.36 52521.48 88888.00 2008-04-12 14:08:43.903 103 18228.30 76.37 52521.49 88888.00 2008-04-12 14:08:44.403 103 18228.28 76.25 52521.46 88888.00 2008-04-12 14:08:44.903 103 18228.32 76.36 52521.40 88888.00 2008-04-12 14:08:45.403 103 18228.23 76.41 52521.34 88888.00 2008-04-12 14:08:45.903 103 18228.35 76.46 52521.40 88888.00 2008-04-12 14:08:46.403 103 18228.40 76.48 52521.47 88888.00 2008-04-12 14:08:46.903 103 18228.40 76.41 52521.54 88888.00 2008-04-12 14:08:47.403 103 18228.59 76.44 52521.60 88888.00 2008-04-12 14:08:47.903 103 18228.63 76.57 52521.61 88888.00 2008-04-12 14:08:48.403 103 18228.53 76.64 52521.56 88888.00 2008-04-12 14:08:48.903 103 18228.57 76.61 52521.73 88888.00 2008-04-12 14:08:49.403 103 18228.58 76.66 52521.72 88888.00 2008-04-12 14:08:49.903 103 18228.68 76.71 52521.74 88888.00 2008-04-12 14:08:50.403 103 18228.72 76.73 52521.64 88888.00 2008-04-12 14:08:50.903 103 18228.67 76.79 52521.57 88888.00 2008-04-12 14:08:51.403 103 18228.61 76.95 52521.60 88888.00 2008-04-12 14:08:51.903 103 18228.62 76.97 52521.64 88888.00 2008-04-12 14:08:52.403 103 18228.69 76.96 52521.69 88888.00 2008-04-12 14:08:52.903 103 18228.75 76.96 52521.60 88888.00 2008-04-12 14:08:53.403 103 18228.64 76.91 52521.60 88888.00 2008-04-12 14:08:53.903 103 18228.74 76.98 52521.57 88888.00 2008-04-12 14:08:54.403 103 18228.74 77.05 52521.45 88888.00 2008-04-12 14:08:54.903 103 18228.85 76.98 52521.52 88888.00 2008-04-12 14:08:55.403 103 18228.74 76.92 52521.57 88888.00 2008-04-12 14:08:55.903 103 18228.71 77.01 52521.61 88888.00 2008-04-12 14:08:56.403 103 18228.76 76.95 52521.64 88888.00 2008-04-12 14:08:56.903 103 18228.68 76.83 52521.69 88888.00 2008-04-12 14:08:57.403 103 18228.54 76.94 52521.72 88888.00 2008-04-12 14:08:57.903 103 18228.45 77.02 52521.58 88888.00 2008-04-12 14:08:58.403 103 18228.45 77.03 52521.63 88888.00 2008-04-12 14:08:58.903 103 18228.40 77.02 52521.70 88888.00 2008-04-12 14:08:59.403 103 18228.35 76.91 52521.72 88888.00 2008-04-12 14:08:59.903 103 18228.37 76.90 52521.62 88888.00 2008-04-12 14:09:00.403 103 18228.35 76.87 52521.56 88888.00 2008-04-12 14:09:00.903 103 18228.32 76.89 52521.59 88888.00 2008-04-12 14:09:01.403 103 18228.17 77.03 52521.54 88888.00 2008-04-12 14:09:01.903 103 18228.10 76.98 52521.50 88888.00 2008-04-12 14:09:02.403 103 18228.09 76.99 52521.25 88888.00 2008-04-12 14:09:02.903 103 18227.99 77.09 52521.34 88888.00 2008-04-12 14:09:03.403 103 18227.76 77.14 52521.24 88888.00 2008-04-12 14:09:03.903 103 18227.74 77.17 52521.12 88888.00 2008-04-12 14:09:04.403 103 18227.74 77.07 52521.10 88888.00 2008-04-12 14:09:04.903 103 18227.60 77.01 52521.17 88888.00 2008-04-12 14:09:05.403 103 18227.49 77.00 52521.16 88888.00 2008-04-12 14:09:05.903 103 18227.35 76.98 52521.09 88888.00 2008-04-12 14:09:06.403 103 18227.12 77.00 52520.98 88888.00 2008-04-12 14:09:06.903 103 18227.06 77.06 52520.91 88888.00 2008-04-12 14:09:07.403 103 18226.99 77.19 52520.86 88888.00 2008-04-12 14:09:07.903 103 18226.96 77.18 52520.82 88888.00 2008-04-12 14:09:08.403 103 18226.83 77.18 52520.87 88888.00 2008-04-12 14:09:08.903 103 18226.82 77.17 52520.77 88888.00 2008-04-12 14:09:09.403 103 18226.67 77.06 52520.76 88888.00 2008-04-12 14:09:09.903 103 18226.68 77.00 52520.68 88888.00 2008-04-12 14:09:10.403 103 18226.58 77.15 52520.51 88888.00 2008-04-12 14:09:10.903 103 18226.41 77.23 52520.54 88888.00 2008-04-12 14:09:11.403 103 18226.31 77.19 52520.54 88888.00 2008-04-12 14:09:11.903 103 18226.37 77.21 52520.55 88888.00 2008-04-12 14:09:12.403 103 18226.24 77.23 52520.44 88888.00 2008-04-12 14:09:12.903 103 18226.20 77.21 52520.43 88888.00 2008-04-12 14:09:13.403 103 18226.24 77.16 52520.50 88888.00 2008-04-12 14:09:13.903 103 18226.20 77.21 52520.36 88888.00 2008-04-12 14:09:14.403 103 18226.14 77.30 52520.28 88888.00 2008-04-12 14:09:14.903 103 18226.06 77.32 52520.27 88888.00 2008-04-12 14:09:15.403 103 18226.08 77.32 52520.34 88888.00 2008-04-12 14:09:15.903 103 18226.02 77.35 52520.40 88888.00 2008-04-12 14:09:16.403 103 18226.07 77.38 52520.43 88888.00 2008-04-12 14:09:16.903 103 18226.08 77.35 52520.51 88888.00 2008-04-12 14:09:17.403 103 18226.16 77.39 52520.58 88888.00 2008-04-12 14:09:17.903 103 18226.22 77.41 52520.51 88888.00 2008-04-12 14:09:18.403 103 18226.29 77.54 52520.47 88888.00 2008-04-12 14:09:18.903 103 18226.33 77.63 52520.56 88888.00 2008-04-12 14:09:19.403 103 18226.23 77.55 52520.68 88888.00 2008-04-12 14:09:19.903 103 18226.12 77.53 52520.64 88888.00 2008-04-12 14:09:20.403 103 18226.24 77.56 52520.70 88888.00 2008-04-12 14:09:20.903 103 18226.17 77.65 52520.63 88888.00 2008-04-12 14:09:21.403 103 18226.15 77.72 52520.52 88888.00 2008-04-12 14:09:21.903 103 18226.22 77.67 52520.50 88888.00 2008-04-12 14:09:22.400 103 18226.30 77.62 52520.64 88888.00 2008-04-12 14:09:22.900 103 18226.37 77.64 52520.66 88888.00 2008-04-12 14:09:23.400 103 18226.47 77.63 52520.67 88888.00 2008-04-12 14:09:23.900 103 18226.52 77.65 52520.70 88888.00 2008-04-12 14:09:24.400 103 18226.33 77.68 52520.70 88888.00 2008-04-12 14:09:24.900 103 18226.37 77.70 52520.73 88888.00 2008-04-12 14:09:25.400 103 18226.52 77.73 52520.78 88888.00 2008-04-12 14:09:25.900 103 18226.45 77.76 52520.94 88888.00 2008-04-12 14:09:26.400 103 18226.39 77.78 52521.10 88888.00 2008-04-12 14:09:26.900 103 18226.51 77.81 52521.14 88888.00 2008-04-12 14:09:27.400 103 18226.50 77.95 52521.11 88888.00 2008-04-12 14:09:27.900 103 18226.52 77.96 52521.03 88888.00 2008-04-12 14:09:28.400 103 18226.48 77.86 52521.09 88888.00 2008-04-12 14:09:28.900 103 18226.62 77.73 52521.16 88888.00 2008-04-12 14:09:29.400 103 18226.59 77.76 52521.27 88888.00 2008-04-12 14:09:29.900 103 18226.51 77.89 52521.32 88888.00 2008-04-12 14:09:30.400 103 18226.50 77.98 52521.38 88888.00 2008-04-12 14:09:30.900 103 18226.54 77.99 52521.41 88888.00 2008-04-12 14:09:31.400 103 18226.63 77.89 52521.37 88888.00 2008-04-12 14:09:31.900 103 18226.63 78.01 52521.29 88888.00 2008-04-12 14:09:32.400 103 18226.58 77.99 52521.23 88888.00 2008-04-12 14:09:32.900 103 18226.44 77.81 52521.17 88888.00 2008-04-12 14:09:33.400 103 18226.43 77.69 52521.10 88888.00 2008-04-12 14:09:33.900 103 18226.36 77.82 52521.08 88888.00 2008-04-12 14:09:34.400 103 18226.33 77.91 52521.16 88888.00 2008-04-12 14:09:34.900 103 18226.19 77.99 52521.34 88888.00 2008-04-12 14:09:35.400 103 18226.24 78.07 52521.21 88888.00 2008-04-12 14:09:35.900 103 18226.22 78.02 52521.25 88888.00 2008-04-12 14:09:36.400 103 18226.16 78.04 52521.36 88888.00 2008-04-12 14:09:36.900 103 18226.05 78.09 52521.40 88888.00 2008-04-12 14:09:37.400 103 18226.08 78.05 52521.38 88888.00 2008-04-12 14:09:37.900 103 18226.08 78.07 52521.47 88888.00 2008-04-12 14:09:38.400 103 18225.87 78.00 52521.44 88888.00 2008-04-12 14:09:38.900 103 18225.87 78.05 52521.43 88888.00 2008-04-12 14:09:39.400 103 18225.92 78.05 52521.43 88888.00 2008-04-12 14:09:39.900 103 18225.95 77.97 52521.43 88888.00 2008-04-12 14:09:40.400 103 18225.95 77.87 52521.47 88888.00 2008-04-12 14:09:40.900 103 18225.89 77.80 52521.41 88888.00 2008-04-12 14:09:41.400 103 18225.94 77.79 52521.35 88888.00 2008-04-12 14:09:41.900 103 18225.84 77.72 52521.33 88888.00 2008-04-12 14:09:42.400 103 18225.85 77.76 52521.29 88888.00 2008-04-12 14:09:42.900 103 18225.80 77.70 52521.20 88888.00 2008-04-12 14:09:43.400 103 18225.80 77.62 52521.20 88888.00 2008-04-12 14:09:43.900 103 18225.73 77.53 52521.36 88888.00 2008-04-12 14:09:44.400 103 18225.62 77.52 52521.46 88888.00 2008-04-12 14:09:44.900 103 18225.63 77.57 52521.35 88888.00 2008-04-12 14:09:45.400 103 18225.71 77.64 52521.25 88888.00 2008-04-12 14:09:45.900 103 18225.76 77.56 52521.31 88888.00 2008-04-12 14:09:46.400 103 18225.75 77.55 52521.41 88888.00 2008-04-12 14:09:46.900 103 18225.74 77.58 52521.43 88888.00 2008-04-12 14:09:47.400 103 18225.80 77.57 52521.39 88888.00 2008-04-12 14:09:47.900 103 18225.89 77.62 52521.31 88888.00 2008-04-12 14:09:48.400 103 18225.79 77.57 52521.27 88888.00 2008-04-12 14:09:48.900 103 18225.72 77.50 52521.32 88888.00 2008-04-12 14:09:49.400 103 18225.83 77.36 52521.31 88888.00 2008-04-12 14:09:49.900 103 18225.81 77.28 52521.40 88888.00 2008-04-12 14:09:50.400 103 18225.68 77.22 52521.32 88888.00 2008-04-12 14:09:50.900 103 18225.82 77.13 52521.27 88888.00 2008-04-12 14:09:51.400 103 18226.02 77.20 52521.38 88888.00 2008-04-12 14:09:51.900 103 18225.89 77.19 52521.36 88888.00 2008-04-12 14:09:52.400 103 18225.87 77.14 52521.31 88888.00 2008-04-12 14:09:52.900 103 18225.92 77.10 52521.33 88888.00 2008-04-12 14:09:53.400 103 18225.93 77.09 52521.39 88888.00 2008-04-12 14:09:53.900 103 18225.98 77.08 52521.33 88888.00 2008-04-12 14:09:54.400 103 18226.02 77.04 52521.27 88888.00 2008-04-12 14:09:54.900 103 18225.98 77.04 52521.37 88888.00 2008-04-12 14:09:55.400 103 18225.96 77.05 52521.46 88888.00 2008-04-12 14:09:55.900 103 18226.01 77.02 52521.49 88888.00 2008-04-12 14:09:56.400 103 18226.01 76.92 52521.39 88888.00 2008-04-12 14:09:56.900 103 18226.02 76.95 52521.41 88888.00 2008-04-12 14:09:57.400 103 18226.02 76.88 52521.49 88888.00 2008-04-12 14:09:57.900 103 18226.04 76.72 52521.37 88888.00 2008-04-12 14:09:58.400 103 18225.95 76.62 52521.23 88888.00 2008-04-12 14:09:58.900 103 18226.15 76.82 52521.24 88888.00 2008-04-12 14:09:59.400 103 18226.19 76.87 52521.31 88888.00 2008-04-12 14:09:59.900 103 18226.26 76.95 52521.35 88888.00 2008-04-12 14:10:00.400 103 18226.26 76.96 52521.37 88888.00 2008-04-12 14:10:00.900 103 18226.12 76.94 52521.40 88888.00 2008-04-12 14:10:01.400 103 18226.11 77.00 52521.36 88888.00 2008-04-12 14:10:01.900 103 18226.19 77.05 52521.25 88888.00 2008-04-12 14:10:02.400 103 18226.25 77.01 52521.11 88888.00 2008-04-12 14:10:02.900 103 18226.17 76.99 52521.10 88888.00 2008-04-12 14:10:03.400 103 18226.18 76.95 52521.22 88888.00 2008-04-12 14:10:03.900 103 18226.23 76.84 52521.33 88888.00 2008-04-12 14:10:04.400 103 18226.12 76.82 52521.32 88888.00 2008-04-12 14:10:04.900 103 18226.07 76.90 52521.29 88888.00 2008-04-12 14:10:05.400 103 18226.11 76.97 52521.22 88888.00 2008-04-12 14:10:05.900 103 18226.04 76.91 52521.17 88888.00 2008-04-12 14:10:06.400 103 18226.12 76.80 52521.22 88888.00 2008-04-12 14:10:06.900 103 18226.02 76.80 52521.29 88888.00 2008-04-12 14:10:07.400 103 18226.00 76.83 52521.25 88888.00 2008-04-12 14:10:07.900 103 18226.01 76.94 52521.25 88888.00 2008-04-12 14:10:08.400 103 18225.85 76.91 52521.31 88888.00 2008-04-12 14:10:08.900 103 18225.85 76.91 52521.25 88888.00 2008-04-12 14:10:09.400 103 18225.82 76.97 52521.24 88888.00 2008-04-12 14:10:09.900 103 18225.80 76.79 52521.11 88888.00 2008-04-12 14:10:10.400 103 18225.80 76.55 52521.05 88888.00 2008-04-12 14:10:10.900 103 18225.87 76.51 52521.12 88888.00 2008-04-12 14:10:11.400 103 18225.76 76.73 52521.20 88888.00 2008-04-12 14:10:11.900 103 18225.68 76.84 52521.09 88888.00 2008-04-12 14:10:12.400 103 18225.74 76.82 52521.03 88888.00 2008-04-12 14:10:12.900 103 18225.70 76.76 52521.11 88888.00 2008-04-12 14:10:13.400 103 18225.71 76.72 52521.12 88888.00 2008-04-12 14:10:13.900 103 18225.78 76.69 52520.92 88888.00 2008-04-12 14:10:14.400 103 18225.72 76.69 52520.82 88888.00 2008-04-12 14:10:14.900 103 18225.68 76.71 52520.88 88888.00 2008-04-12 14:10:15.400 103 18225.65 76.72 52520.97 88888.00 2008-04-12 14:10:15.900 103 18225.64 76.71 52520.91 88888.00 2008-04-12 14:10:16.400 103 18225.74 76.71 52520.88 88888.00 2008-04-12 14:10:16.900 103 18225.71 76.68 52520.82 88888.00 2008-04-12 14:10:17.400 103 18225.60 76.71 52520.90 88888.00 2008-04-12 14:10:17.900 103 18225.58 76.73 52520.88 88888.00 2008-04-12 14:10:18.400 103 18225.49 76.73 52520.91 88888.00 2008-04-12 14:10:18.900 103 18225.38 76.78 52520.74 88888.00 2008-04-12 14:10:19.400 103 18225.42 76.74 52520.64 88888.00 2008-04-12 14:10:19.900 103 18225.51 76.70 52520.77 88888.00 2008-04-12 14:10:20.400 103 18225.46 76.56 52520.76 88888.00 2008-04-12 14:10:20.900 103 18225.49 76.47 52520.64 88888.00 2008-04-12 14:10:21.400 103 18225.54 76.52 52520.68 88888.00 2008-04-12 14:10:21.900 103 18225.55 76.48 52520.73 88888.00 2008-04-12 14:10:22.400 103 18225.65 76.53 52520.76 88888.00 2008-04-12 14:10:22.900 103 18225.57 76.50 52520.86 88888.00 2008-04-12 14:10:23.400 103 18225.43 76.48 52520.82 88888.00 2008-04-12 14:10:23.900 103 18225.44 76.55 52520.73 88888.00 2008-04-12 14:10:24.400 103 18225.38 76.52 52520.71 88888.00 2008-04-12 14:10:24.900 103 18225.35 76.47 52520.79 88888.00 2008-04-12 14:10:25.400 103 18225.35 76.50 52520.79 88888.00 2008-04-12 14:10:25.900 103 18225.26 76.55 52520.81 88888.00 2008-04-12 14:10:26.400 103 18225.26 76.58 52520.81 88888.00 2008-04-12 14:10:26.900 103 18225.27 76.57 52520.82 88888.00 2008-04-12 14:10:27.400 103 18225.14 76.61 52520.83 88888.00 2008-04-12 14:10:27.900 103 18225.11 76.72 52520.82 88888.00 2008-04-12 14:10:28.400 103 18225.08 76.76 52520.92 88888.00 2008-04-12 14:10:28.900 103 18225.10 76.78 52520.82 88888.00 2008-04-12 14:10:29.400 103 18225.07 76.74 52520.91 88888.00 2008-04-12 14:10:29.900 103 18225.13 76.73 52521.00 88888.00 2008-04-12 14:10:30.400 103 18225.11 76.86 52520.88 88888.00 2008-04-12 14:10:30.900 103 18225.11 76.91 52520.86 88888.00 2008-04-12 14:10:31.400 103 18225.02 76.90 52520.90 88888.00 2008-04-12 14:10:31.900 103 18224.97 77.03 52520.93 88888.00 2008-04-12 14:10:32.400 103 18224.95 77.08 52520.96 88888.00 2008-04-12 14:10:32.900 103 18224.92 77.13 52521.00 88888.00 2008-04-12 14:10:33.400 103 18224.91 77.21 52520.99 88888.00 2008-04-12 14:10:33.900 103 18224.86 77.19 52520.98 88888.00 2008-04-12 14:10:34.400 103 18224.75 77.14 52520.88 88888.00 2008-04-12 14:10:34.900 103 18224.79 77.05 52520.97 88888.00 2008-04-12 14:10:35.400 103 18224.77 77.17 52521.01 88888.00 2008-04-12 14:10:35.900 103 18224.74 77.28 52520.89 88888.00 2008-04-12 14:10:36.400 103 18224.65 77.41 52520.87 88888.00 2008-04-12 14:10:36.900 103 18224.50 77.54 52520.98 88888.00 2008-04-12 14:10:37.400 103 18224.40 77.58 52520.97 88888.00 2008-04-12 14:10:37.900 103 18224.31 77.69 52521.09 88888.00 2008-04-12 14:10:38.400 103 18224.43 77.67 52521.10 88888.00 2008-04-12 14:10:38.900 103 18224.32 77.71 52521.17 88888.00 2008-04-12 14:10:39.400 103 18224.10 77.79 52521.16 88888.00 2008-04-12 14:10:39.900 103 18224.06 77.88 52521.16 88888.00 2008-04-12 14:10:40.400 103 18223.98 77.89 52521.03 88888.00 2008-04-12 14:10:40.900 103 18223.95 77.94 52520.99 88888.00 2008-04-12 14:10:41.400 103 18223.81 77.89 52520.94 88888.00 2008-04-12 14:10:41.900 103 18223.68 77.95 52520.99 88888.00 2008-04-12 14:10:42.400 103 18223.76 78.02 52520.98 88888.00 2008-04-12 14:10:42.900 103 18223.66 78.09 52520.93 88888.00 2008-04-12 14:10:43.400 103 18223.56 78.05 52520.97 88888.00 2008-04-12 14:10:43.900 103 18223.47 78.01 52521.04 88888.00 2008-04-12 14:10:44.400 103 18223.48 78.28 52521.02 88888.00 2008-04-12 14:10:44.900 103 18223.45 78.36 52521.05 88888.00 2008-04-12 14:10:45.400 103 18223.51 78.40 52521.04 88888.00 2008-04-12 14:10:45.900 103 18223.46 78.52 52521.01 88888.00 2008-04-12 14:10:46.400 103 18223.46 78.64 52520.99 88888.00 2008-04-12 14:10:46.900 103 18223.57 78.71 52520.90 88888.00 2008-04-12 14:10:47.400 103 18223.57 78.81 52520.97 88888.00 2008-04-12 14:10:47.900 103 18223.58 78.88 52520.98 88888.00 2008-04-12 14:10:48.400 103 18223.74 79.02 52520.94 88888.00 2008-04-12 14:10:48.900 103 18223.57 79.09 52520.91 88888.00 2008-04-12 14:10:49.400 103 18223.55 79.03 52521.00 88888.00 2008-04-12 14:10:49.900 103 18223.58 79.02 52521.09 88888.00 2008-04-12 14:10:50.400 103 18223.52 79.02 52521.05 88888.00 2008-04-12 14:10:50.900 103 18223.52 79.03 52521.08 88888.00 2008-04-12 14:10:51.400 103 18223.69 79.09 52521.09 88888.00 2008-04-12 14:10:51.900 103 18223.83 79.05 52521.08 88888.00 2008-04-12 14:10:52.400 103 18223.81 79.06 52521.04 88888.00 2008-04-12 14:10:52.900 103 18223.89 79.14 52521.13 88888.00 2008-04-12 14:10:53.400 103 18223.89 79.18 52521.21 88888.00 2008-04-12 14:10:53.900 103 18223.74 79.17 52521.17 88888.00 2008-04-12 14:10:54.400 103 18223.68 79.16 52521.04 88888.00 2008-04-12 14:10:54.900 103 18223.75 79.21 52520.98 88888.00 2008-04-12 14:10:55.400 103 18223.86 79.19 52520.96 88888.00 2008-04-12 14:10:55.900 103 18223.91 79.25 52520.98 88888.00 2008-04-12 14:10:56.400 103 18223.99 79.16 52521.09 88888.00 2008-04-12 14:10:56.900 103 18223.87 79.10 52521.15 88888.00 2008-04-12 14:10:57.400 103 18223.84 79.11 52521.01 88888.00 2008-04-12 14:10:57.900 103 18223.90 79.13 52520.98 88888.00 2008-04-12 14:10:58.400 103 18223.77 79.15 52521.02 88888.00 2008-04-12 14:10:58.900 103 18223.73 79.08 52521.10 88888.00 2008-04-12 14:10:59.400 103 18223.76 78.98 52521.11 88888.00 2008-04-12 14:10:59.900 103 18223.80 78.96 52521.05 88888.00 2008-04-12 14:11:00.400 103 18223.67 78.95 52521.01 88888.00 2008-04-12 14:11:00.900 103 18223.64 78.91 52520.99 88888.00 2008-04-12 14:11:01.400 103 18223.63 78.94 52521.01 88888.00 2008-04-12 14:11:01.900 103 18223.58 78.94 52521.00 88888.00 2008-04-12 14:11:02.400 103 18223.66 78.88 52520.92 88888.00 2008-04-12 14:11:02.900 103 18223.70 78.89 52520.86 88888.00 2008-04-12 14:11:03.400 103 18223.63 78.94 52520.90 88888.00 2008-04-12 14:11:03.900 103 18223.63 79.00 52521.03 88888.00 2008-04-12 14:11:04.400 103 18223.78 78.95 52521.00 88888.00 2008-04-12 14:11:04.900 103 18223.65 78.95 52520.86 88888.00 2008-04-12 14:11:05.400 103 18223.64 79.01 52520.97 88888.00 2008-04-12 14:11:05.900 103 18223.64 79.11 52520.98 88888.00 2008-04-12 14:11:06.400 103 18223.66 79.18 52520.92 88888.00 2008-04-12 14:11:06.900 103 18223.68 79.12 52520.99 88888.00 2008-04-12 14:11:07.400 103 18223.76 79.13 52521.01 88888.00 2008-04-12 14:11:07.900 103 18223.92 79.16 52521.01 88888.00 2008-04-12 14:11:08.400 103 18223.84 79.18 52521.08 88888.00 2008-04-12 14:11:08.900 103 18223.76 79.14 52521.22 88888.00 2008-04-12 14:11:09.400 103 18223.72 79.11 52520.97 88888.00 2008-04-12 14:11:09.900 103 18223.66 79.11 52520.85 88888.00 2008-04-12 14:11:10.400 103 18223.68 79.10 52520.87 88888.00 2008-04-12 14:11:10.900 103 18223.72 79.13 52520.81 88888.00 2008-04-12 14:11:11.400 103 18223.84 79.21 52520.79 88888.00 2008-04-12 14:11:11.900 103 18223.76 79.15 52520.78 88888.00 2008-04-12 14:11:12.400 103 18223.86 79.19 52520.75 88888.00 2008-04-12 14:11:12.900 103 18223.90 79.16 52520.81 88888.00 2008-04-12 14:11:13.400 103 18223.80 79.09 52520.82 88888.00 2008-04-12 14:11:13.900 103 18223.79 79.07 52520.80 88888.00 2008-04-12 14:11:14.400 103 18223.75 79.16 52520.98 88888.00 2008-04-12 14:11:14.900 103 18223.64 79.21 52521.06 88888.00 2008-04-12 14:11:15.400 103 18223.84 79.25 52521.02 88888.00 2008-04-12 14:11:15.900 103 18223.80 79.32 52520.96 88888.00 2008-04-12 14:11:16.400 103 18223.76 79.39 52520.96 88888.00 2008-04-12 14:11:16.900 103 18223.80 79.33 52520.99 88888.00 2008-04-12 14:11:17.400 103 18223.92 79.34 52520.91 88888.00 2008-04-12 14:11:17.900 103 18223.91 79.45 52520.96 88888.00 2008-04-12 14:11:18.400 103 18223.80 79.52 52520.90 88888.00 2008-04-12 14:11:18.900 103 18223.74 79.54 52520.91 88888.00 2008-04-12 14:11:19.400 103 18223.72 79.64 52520.96 88888.00 2008-04-12 14:11:19.900 103 18223.73 79.65 52521.02 88888.00 2008-04-12 14:11:20.400 103 18223.69 79.72 52521.11 88888.00 2008-04-12 14:11:20.900 103 18223.58 79.78 52521.19 88888.00 2008-04-12 14:11:21.400 103 18223.46 79.85 52521.19 88888.00 2008-04-12 14:11:21.900 103 18223.52 79.92 52521.15 88888.00 2008-04-12 14:11:22.400 103 18223.47 80.01 52521.13 88888.00 2008-04-12 14:11:22.900 103 18223.44 80.13 52521.06 88888.00 2008-04-12 14:11:23.400 103 18223.34 80.18 52521.05 88888.00 2008-04-12 14:11:23.900 103 18223.29 80.25 52521.01 88888.00 2008-04-12 14:11:24.400 103 18223.33 80.30 52520.93 88888.00 2008-04-12 14:11:24.900 103 18223.29 80.33 52520.96 88888.00 2008-04-12 14:11:25.400 103 18223.23 80.39 52520.94 88888.00 2008-04-12 14:11:25.900 103 18223.33 80.35 52520.96 88888.00 2008-04-12 14:11:26.400 103 18223.30 80.39 52521.09 88888.00 2008-04-12 14:11:26.900 103 18223.13 80.48 52521.12 88888.00 2008-04-12 14:11:27.400 103 18223.10 80.52 52521.02 88888.00 2008-04-12 14:11:27.900 103 18223.05 80.61 52521.04 88888.00 2008-04-12 14:11:28.400 103 18223.02 80.62 52521.01 88888.00 2008-04-12 14:11:28.900 103 18222.98 80.51 52520.98 88888.00 2008-04-12 14:11:29.400 103 18223.04 80.71 52520.97 88888.00 2008-04-12 14:11:29.900 103 18223.03 80.89 52520.93 88888.00 2008-04-12 14:11:30.400 103 18222.90 80.72 52520.93 88888.00 2008-04-12 14:11:30.900 103 18222.89 80.70 52520.92 88888.00 2008-04-12 14:11:31.400 103 18222.86 80.85 52520.96 88888.00 2008-04-12 14:11:31.900 103 18222.86 80.91 52520.92 88888.00 2008-04-12 14:11:32.400 103 18222.79 81.11 52520.88 88888.00 2008-04-12 14:11:32.900 103 18222.74 81.25 52520.82 88888.00 2008-04-12 14:11:33.400 103 18222.86 81.32 52520.86 88888.00 2008-04-12 14:11:33.900 103 18222.83 81.40 52520.92 88888.00 2008-04-12 14:11:34.400 103 18222.74 81.31 52520.94 88888.00 2008-04-12 14:11:34.900 103 18222.66 81.30 52520.96 88888.00 2008-04-12 14:11:35.400 103 18222.69 81.34 52520.97 88888.00 2008-04-12 14:11:35.900 103 18222.51 81.39 52521.03 88888.00 2008-04-12 14:11:36.400 103 18222.60 81.43 52521.19 88888.00 2008-04-12 14:11:36.900 103 18222.69 81.53 52520.94 88888.00 2008-04-12 14:11:37.400 103 18222.66 81.61 52520.86 88888.00 2008-04-12 14:11:37.900 103 18222.58 81.64 52520.98 88888.00 2008-04-12 14:11:38.400 103 18222.64 81.65 52520.99 88888.00 2008-04-12 14:11:38.900 103 18222.74 81.58 52520.90 88888.00 2008-04-12 14:11:39.400 103 18222.70 81.56 52520.90 88888.00 2008-04-12 14:11:39.900 103 18222.70 81.67 52520.82 88888.00 2008-04-12 14:11:40.400 103 18222.68 81.62 52520.81 88888.00 2008-04-12 14:11:40.900 103 18222.57 81.68 52520.81 88888.00 2008-04-12 14:11:41.400 103 18222.54 81.74 52520.73 88888.00 2008-04-12 14:11:41.900 103 18222.44 81.76 52520.74 88888.00 2008-04-12 14:11:42.400 103 18222.43 81.82 52520.75 88888.00 2008-04-12 14:11:42.900 103 18222.50 81.81 52520.91 88888.00 2008-04-12 14:11:43.400 103 18222.37 81.79 52520.92 88888.00 2008-04-12 14:11:43.900 103 18222.33 81.76 52520.89 88888.00 2008-04-12 14:11:44.400 103 18222.45 81.59 52520.86 88888.00 2008-04-12 14:11:44.900 103 18222.46 81.54 52521.08 88888.00 2008-04-12 14:11:45.400 103 18222.35 81.73 52521.08 88888.00 2008-04-12 14:11:45.900 103 18222.40 81.83 52520.94 88888.00 2008-04-12 14:11:46.400 103 18222.34 81.89 52520.82 88888.00 2008-04-12 14:11:46.900 103 18222.36 81.83 52520.81 88888.00 2008-04-12 14:11:47.400 103 18222.34 81.59 52520.88 88888.00 2008-04-12 14:11:47.900 103 18222.44 81.64 52520.94 88888.00 2008-04-12 14:11:48.400 103 18222.43 81.77 52520.94 88888.00 2008-04-12 14:11:48.900 103 18222.37 81.73 52520.93 88888.00 2008-04-12 14:11:49.400 103 18222.45 81.70 52520.89 88888.00 2008-04-12 14:11:49.900 103 18222.39 81.70 52520.80 88888.00 2008-04-12 14:11:50.400 103 18222.54 81.67 52520.76 88888.00 2008-04-12 14:11:50.900 103 18222.49 81.62 52520.74 88888.00 2008-04-12 14:11:51.400 103 18222.47 81.68 52520.75 88888.00 2008-04-12 14:11:51.900 103 18222.37 81.62 52520.69 88888.00 2008-04-12 14:11:52.400 103 18222.45 81.62 52520.73 88888.00 2008-04-12 14:11:52.900 103 18222.49 81.58 52520.76 88888.00 2008-04-12 14:11:53.400 103 18222.57 81.64 52520.73 88888.00 2008-04-12 14:11:53.900 103 18222.51 81.66 52520.69 88888.00 2008-04-12 14:11:54.400 103 18222.54 81.68 52520.74 88888.00 2008-04-12 14:11:54.900 103 18222.56 81.63 52520.76 88888.00 2008-04-12 14:11:55.400 103 18222.64 81.57 52520.70 88888.00 2008-04-12 14:11:55.900 103 18222.63 81.50 52520.75 88888.00 2008-04-12 14:11:56.400 103 18222.50 81.47 52520.89 88888.00 2008-04-12 14:11:56.900 103 18222.60 81.35 52520.90 88888.00 2008-04-12 14:11:57.400 103 18222.80 81.35 52520.82 88888.00 2008-04-12 14:11:57.900 103 18222.89 81.34 52520.82 88888.00 2008-04-12 14:11:58.400 103 18222.72 81.29 52520.79 88888.00 2008-04-12 14:11:58.900 103 18222.79 81.31 52520.87 88888.00 2008-04-12 14:11:59.400 103 18222.91 81.40 52521.03 88888.00 2008-04-12 14:11:59.900 103 18222.91 81.46 52521.10 88888.00 2008-04-12 14:12:00.400 103 18222.79 81.53 52520.89 88888.00 2008-04-12 14:12:00.900 103 18222.79 81.52 52520.80 88888.00 2008-04-12 14:12:01.400 103 18222.81 81.48 52520.86 88888.00 2008-04-12 14:12:01.900 103 18222.81 81.56 52520.87 88888.00 2008-04-12 14:12:02.400 103 18222.94 81.54 52520.91 88888.00 2008-04-12 14:12:02.900 103 18223.13 81.53 52520.89 88888.00 2008-04-12 14:12:03.400 103 18222.98 81.67 52520.83 88888.00 2008-04-12 14:12:03.900 103 18222.88 81.71 52520.90 88888.00 2008-04-12 14:12:04.400 103 18222.99 81.66 52520.91 88888.00 2008-04-12 14:12:04.900 103 18223.19 81.53 52520.80 88888.00 2008-04-12 14:12:05.400 103 18223.13 81.46 52520.87 88888.00 2008-04-12 14:12:05.900 103 18223.10 81.71 52520.88 88888.00 2008-04-12 14:12:06.400 103 18223.23 81.72 52520.94 88888.00 2008-04-12 14:12:06.900 103 18223.22 81.67 52520.98 88888.00 2008-04-12 14:12:07.400 103 18223.21 81.77 52520.91 88888.00 2008-04-12 14:12:07.900 103 18223.19 81.88 52520.91 88888.00 2008-04-12 14:12:08.400 103 18223.30 81.83 52521.01 88888.00 2008-04-12 14:12:08.900 103 18223.42 81.76 52520.93 88888.00 2008-04-12 14:12:09.400 103 18223.46 81.85 52520.99 88888.00 2008-04-12 14:12:09.900 103 18223.42 81.94 52521.10 88888.00 2008-04-12 14:12:10.400 103 18223.32 81.88 52521.09 88888.00 2008-04-12 14:12:10.900 103 18223.30 81.88 52521.06 88888.00 2008-04-12 14:12:11.400 103 18223.31 81.98 52521.02 88888.00 2008-04-12 14:12:11.900 103 18223.24 82.02 52520.92 88888.00 2008-04-12 14:12:12.400 103 18223.21 82.08 52520.88 88888.00 2008-04-12 14:12:12.900 103 18223.23 82.10 52520.98 88888.00 2008-04-12 14:12:13.400 103 18223.23 82.17 52521.00 88888.00 2008-04-12 14:12:13.900 103 18223.20 82.26 52521.13 88888.00 2008-04-12 14:12:14.400 103 18223.11 82.38 52521.08 88888.00 2008-04-12 14:12:14.900 103 18223.02 82.45 52521.09 88888.00 2008-04-12 14:12:15.400 103 18223.07 82.42 52521.04 88888.00 2008-04-12 14:12:15.900 103 18223.08 82.43 52521.06 88888.00 2008-04-12 14:12:16.400 103 18222.97 82.48 52521.08 88888.00 2008-04-12 14:12:16.900 103 18223.03 82.49 52521.06 88888.00 2008-04-12 14:12:17.400 103 18223.09 82.41 52521.11 88888.00 2008-04-12 14:12:17.900 103 18223.14 82.48 52521.16 88888.00 2008-04-12 14:12:18.400 103 18223.26 82.57 52521.12 88888.00 2008-04-12 14:12:18.900 103 18223.24 82.62 52521.19 88888.00 2008-04-12 14:12:19.400 103 18223.12 82.62 52521.15 88888.00 2008-04-12 14:12:19.900 103 18223.00 82.53 52521.13 88888.00 2008-04-12 14:12:20.400 103 18223.20 82.49 52521.12 88888.00 2008-04-12 14:12:20.900 103 18223.27 82.52 52521.23 88888.00 2008-04-12 14:12:21.400 103 18223.25 82.55 52521.29 88888.00 2008-04-12 14:12:21.900 103 18223.13 82.54 52521.29 88888.00 2008-04-12 14:12:22.400 103 18223.12 82.56 52521.35 88888.00 2008-04-12 14:12:22.900 103 18223.13 82.68 52521.28 88888.00 2008-04-12 14:12:23.400 103 18223.03 82.62 52521.20 88888.00 2008-04-12 14:12:23.900 103 18223.05 82.55 52521.23 88888.00 2008-04-12 14:12:24.400 103 18223.03 82.66 52521.25 88888.00 2008-04-12 14:12:24.900 103 18222.96 82.66 52521.22 88888.00 2008-04-12 14:12:25.400 103 18222.96 82.61 52521.23 88888.00 2008-04-12 14:12:25.900 103 18222.91 82.65 52521.14 88888.00 2008-04-12 14:12:26.400 103 18222.88 82.69 52521.12 88888.00 2008-04-12 14:12:26.900 103 18222.86 82.68 52521.21 88888.00 2008-04-12 14:12:27.400 103 18222.88 82.62 52521.02 88888.00 2008-04-12 14:12:27.900 103 18222.78 82.50 52520.98 88888.00 2008-04-12 14:12:28.400 103 18222.72 82.59 52521.08 88888.00 2008-04-12 14:12:28.900 103 18222.74 82.64 52521.01 88888.00 2008-04-12 14:12:29.400 103 18222.65 82.67 52520.93 88888.00 2008-04-12 14:12:29.900 103 18222.61 82.64 52520.87 88888.00 2008-04-12 14:12:30.400 103 18222.53 82.56 52520.88 88888.00 2008-04-12 14:12:30.900 103 18222.51 82.57 52520.83 88888.00 2008-04-12 14:12:31.400 103 18222.49 82.50 52520.76 88888.00 2008-04-12 14:12:31.900 103 18222.39 82.48 52520.74 88888.00 2008-04-12 14:12:32.400 103 18222.45 82.44 52520.73 88888.00 2008-04-12 14:12:32.900 103 18222.54 82.43 52520.73 88888.00 2008-04-12 14:12:33.400 103 18222.56 82.47 52520.71 88888.00 2008-04-12 14:12:33.900 103 18222.60 82.45 52520.71 88888.00 2008-04-12 14:12:34.400 103 18222.60 82.48 52520.71 88888.00 2008-04-12 14:12:34.900 103 18222.54 82.45 52520.70 88888.00 2008-04-12 14:12:35.400 103 18222.55 82.42 52520.80 88888.00 2008-04-12 14:12:35.900 103 18222.70 82.44 52520.79 88888.00 2008-04-12 14:12:36.400 103 18222.70 82.45 52520.87 88888.00 2008-04-12 14:12:36.900 103 18222.69 82.47 52520.82 88888.00 2008-04-12 14:12:37.400 103 18222.82 82.42 52520.92 88888.00 2008-04-12 14:12:37.900 103 18222.85 82.41 52520.78 88888.00 2008-04-12 14:12:38.400 103 18222.83 82.49 52520.76 88888.00 2008-04-12 14:12:38.900 103 18222.75 82.47 52520.77 88888.00 2008-04-12 14:12:39.400 103 18222.82 82.40 52520.77 88888.00 2008-04-12 14:12:39.900 103 18222.88 82.46 52520.89 88888.00 2008-04-12 14:12:40.400 103 18222.90 82.59 52520.91 88888.00 2008-04-12 14:12:40.900 103 18222.98 82.58 52521.01 88888.00 2008-04-12 14:12:41.400 103 18222.94 82.56 52521.02 88888.00 2008-04-12 14:12:41.900 103 18222.98 82.56 52521.12 88888.00 2008-04-12 14:12:42.400 103 18223.00 82.57 52521.31 88888.00 2008-04-12 14:12:42.900 103 18223.03 82.61 52521.12 88888.00 2008-04-12 14:12:43.400 103 18222.97 82.68 52521.00 88888.00 2008-04-12 14:12:43.900 103 18222.99 82.67 52520.97 88888.00 2008-04-12 14:12:44.400 103 18223.02 82.66 52521.10 88888.00 2008-04-12 14:12:44.900 103 18223.00 82.68 52521.09 88888.00 2008-04-12 14:12:45.400 103 18223.10 82.65 52520.93 88888.00 2008-04-12 14:12:45.900 103 18223.08 82.71 52520.93 88888.00 2008-04-12 14:12:46.400 103 18223.10 82.76 52520.92 88888.00 2008-04-12 14:12:46.900 103 18223.10 82.72 52520.91 88888.00 2008-04-12 14:12:47.400 103 18223.08 82.81 52521.00 88888.00 2008-04-12 14:12:47.900 103 18223.08 82.83 52521.01 88888.00 2008-04-12 14:12:48.400 103 18223.04 82.78 52521.06 88888.00 2008-04-12 14:12:48.900 103 18223.04 82.75 52521.06 88888.00 2008-04-12 14:12:49.400 103 18223.07 82.74 52521.15 88888.00 2008-04-12 14:12:49.900 103 18223.07 82.71 52521.12 88888.00 2008-04-12 14:12:50.400 103 18223.14 82.74 52521.10 88888.00 2008-04-12 14:12:50.900 103 18223.29 82.81 52521.17 88888.00 2008-04-12 14:12:51.400 103 18223.41 82.79 52521.02 88888.00 2008-04-12 14:12:51.900 103 18223.45 82.81 52520.98 88888.00 2008-04-12 14:12:52.400 103 18223.33 82.77 52521.03 88888.00 2008-04-12 14:12:52.900 103 18223.31 82.72 52521.09 88888.00 2008-04-12 14:12:53.400 103 18223.26 82.76 52521.04 88888.00 2008-04-12 14:12:53.900 103 18223.29 82.74 52521.09 88888.00 2008-04-12 14:12:54.400 103 18223.33 82.82 52521.08 88888.00 2008-04-12 14:12:54.900 103 18223.32 82.87 52521.16 88888.00 2008-04-12 14:12:55.400 103 18223.23 82.87 52521.27 88888.00 2008-04-12 14:12:55.900 103 18223.31 82.83 52521.28 88888.00 2008-04-12 14:12:56.400 103 18223.24 82.86 52521.29 88888.00 2008-04-12 14:12:56.900 103 18223.22 82.82 52521.35 88888.00 2008-04-12 14:12:57.400 103 18223.22 82.86 52521.46 88888.00 2008-04-12 14:12:57.900 103 18223.23 82.98 52521.36 88888.00 2008-04-12 14:12:58.400 103 18223.25 82.85 52521.25 88888.00 2008-04-12 14:12:58.900 103 18223.34 82.80 52521.28 88888.00 2008-04-12 14:12:59.400 103 18223.39 82.76 52521.34 88888.00 2008-04-12 14:12:59.900 103 18223.43 82.68 52521.33 88888.00 2008-04-12 14:13:00.400 103 18223.42 82.62 52521.25 88888.00 2008-04-12 14:13:00.900 103 18223.54 82.50 52521.21 88888.00 2008-04-12 14:13:01.400 103 18223.52 82.44 52521.22 88888.00 2008-04-12 14:13:01.900 103 18223.48 82.44 52521.28 88888.00 2008-04-12 14:13:02.400 103 18223.44 82.38 52521.28 88888.00 2008-04-12 14:13:02.900 103 18223.52 82.15 52521.27 88888.00 2008-04-12 14:13:03.400 103 18223.66 82.11 52521.27 88888.00 2008-04-12 14:13:03.900 103 18223.65 82.15 52521.34 88888.00 2008-04-12 14:13:04.400 103 18223.59 82.14 52521.31 88888.00 2008-04-12 14:13:04.900 103 18223.53 82.13 52521.24 88888.00 2008-04-12 14:13:05.400 103 18223.46 82.11 52521.29 88888.00 2008-04-12 14:13:05.900 103 18223.57 82.01 52521.37 88888.00 2008-04-12 14:13:06.400 103 18223.59 81.88 52521.36 88888.00 2008-04-12 14:13:06.900 103 18223.73 81.99 52521.39 88888.00 2008-04-12 14:13:07.400 103 18223.79 82.03 52521.35 88888.00 2008-04-12 14:13:07.900 103 18223.85 81.98 52521.24 88888.00 2008-04-12 14:13:08.400 103 18223.94 81.97 52521.24 88888.00 2008-04-12 14:13:08.900 103 18223.84 81.94 52521.24 88888.00 2008-04-12 14:13:09.400 103 18223.80 81.85 52521.22 88888.00 2008-04-12 14:13:09.900 103 18223.91 81.94 52521.27 88888.00 2008-04-12 14:13:10.400 103 18224.03 82.01 52521.34 88888.00 2008-04-12 14:13:10.900 103 18224.03 81.97 52521.29 88888.00 2008-04-12 14:13:11.400 103 18223.99 81.82 52521.32 88888.00 2008-04-12 14:13:11.900 103 18223.94 81.91 52521.35 88888.00 2008-04-12 14:13:12.400 103 18224.03 81.92 52521.32 88888.00 2008-04-12 14:13:12.900 103 18224.03 81.83 52521.15 88888.00 2008-04-12 14:13:13.400 103 18224.01 81.80 52521.11 88888.00 2008-04-12 14:13:13.900 103 18224.06 81.86 52521.21 88888.00 2008-04-12 14:13:14.400 103 18223.94 81.90 52521.13 88888.00 2008-04-12 14:13:14.900 103 18223.87 81.87 52521.01 88888.00 2008-04-12 14:13:15.400 103 18223.94 81.96 52521.00 88888.00 2008-04-12 14:13:15.900 103 18223.92 82.02 52521.03 88888.00 2008-04-12 14:13:16.400 103 18223.86 82.12 52521.10 88888.00 2008-04-12 14:13:16.900 103 18223.89 82.18 52521.08 88888.00 2008-04-12 14:13:17.400 103 18223.90 82.20 52521.11 88888.00 2008-04-12 14:13:17.900 103 18223.87 82.20 52521.19 88888.00 2008-04-12 14:13:18.400 103 18223.75 82.17 52521.24 88888.00 2008-04-12 14:13:18.900 103 18223.64 82.16 52521.22 88888.00 2008-04-12 14:13:19.400 103 18223.53 82.24 52521.19 88888.00 2008-04-12 14:13:19.900 103 18223.57 82.24 52521.22 88888.00 2008-04-12 14:13:20.400 103 18223.67 82.28 52521.23 88888.00 2008-04-12 14:13:20.900 103 18223.54 82.37 52521.19 88888.00 2008-04-12 14:13:21.400 103 18223.56 82.44 52521.21 88888.00 2008-04-12 14:13:21.900 103 18223.40 82.44 52521.24 88888.00 2008-04-12 14:13:22.400 103 18223.33 82.39 52521.21 88888.00 2008-04-12 14:13:22.900 103 18223.40 82.37 52521.20 88888.00 2008-04-12 14:13:23.400 103 18223.37 82.40 52521.15 88888.00 2008-04-12 14:13:23.900 103 18223.33 82.41 52521.12 88888.00 2008-04-12 14:13:24.400 103 18223.31 82.43 52521.14 88888.00 2008-04-12 14:13:24.900 103 18223.19 82.49 52521.09 88888.00 2008-04-12 14:13:25.400 103 18223.08 82.59 52521.00 88888.00 2008-04-12 14:13:25.900 103 18223.09 82.51 52520.98 88888.00 2008-04-12 14:13:26.400 103 18223.18 82.48 52521.02 88888.00 2008-04-12 14:13:26.900 103 18223.12 82.54 52521.03 88888.00 2008-04-12 14:13:27.400 103 18223.01 82.54 52520.96 88888.00 2008-04-12 14:13:27.900 103 18222.98 82.57 52520.96 88888.00 2008-04-12 14:13:28.400 103 18222.98 82.61 52520.93 88888.00 2008-04-12 14:13:28.900 103 18222.92 82.61 52520.97 88888.00 2008-04-12 14:13:29.400 103 18222.92 82.54 52520.98 88888.00 2008-04-12 14:13:29.900 103 18222.97 82.44 52521.01 88888.00 2008-04-12 14:13:30.400 103 18222.96 82.45 52520.96 88888.00 2008-04-12 14:13:30.900 103 18223.00 82.53 52520.91 88888.00 2008-04-12 14:13:31.400 103 18223.03 82.57 52520.85 88888.00 2008-04-12 14:13:31.900 103 18222.86 82.62 52520.90 88888.00 2008-04-12 14:13:32.400 103 18222.83 82.63 52520.87 88888.00 2008-04-12 14:13:32.900 103 18222.98 82.58 52520.73 88888.00 2008-04-12 14:13:33.400 103 18223.04 82.63 52520.66 88888.00 2008-04-12 14:13:33.900 103 18223.10 82.66 52520.76 88888.00 2008-04-12 14:13:34.400 103 18223.07 82.65 52520.87 88888.00 2008-04-12 14:13:34.900 103 18223.04 82.69 52520.92 88888.00 2008-04-12 14:13:35.400 103 18223.10 82.76 52520.78 88888.00 2008-04-12 14:13:35.900 103 18223.13 82.71 52520.75 88888.00 2008-04-12 14:13:36.400 103 18223.07 82.67 52520.83 88888.00 2008-04-12 14:13:36.900 103 18223.12 82.59 52520.76 88888.00 2008-04-12 14:13:37.400 103 18223.23 82.57 52520.89 88888.00 2008-04-12 14:13:37.900 103 18223.21 82.58 52520.93 88888.00 2008-04-12 14:13:38.400 103 18223.27 82.50 52520.99 88888.00 2008-04-12 14:13:38.900 103 18223.32 82.46 52521.00 88888.00 2008-04-12 14:13:39.400 103 18223.36 82.53 52520.93 88888.00 2008-04-12 14:13:39.900 103 18223.44 82.53 52520.97 88888.00 2008-04-12 14:13:40.400 103 18223.46 82.41 52520.97 88888.00 2008-04-12 14:13:40.900 103 18223.40 82.30 52520.90 88888.00 2008-04-12 14:13:41.400 103 18223.62 82.23 52520.89 88888.00 2008-04-12 14:13:41.900 103 18223.68 82.18 52520.86 88888.00 2008-04-12 14:13:42.400 103 18223.62 82.12 52520.82 88888.00 2008-04-12 14:13:42.900 103 18223.58 82.13 52520.89 88888.00 2008-04-12 14:13:43.400 103 18223.53 82.08 52520.91 88888.00 2008-04-12 14:13:43.900 103 18223.53 82.15 52520.96 88888.00 2008-04-12 14:13:44.400 103 18223.47 82.21 52521.01 88888.00 2008-04-12 14:13:44.900 103 18223.50 82.16 52521.11 88888.00 2008-04-12 14:13:45.400 103 18223.54 82.14 52520.99 88888.00 2008-04-12 14:13:45.900 103 18223.66 82.17 52520.93 88888.00 2008-04-12 14:13:46.400 103 18223.66 82.11 52521.00 88888.00 2008-04-12 14:13:46.900 103 18223.70 81.97 52521.09 88888.00 2008-04-12 14:13:47.400 103 18223.69 81.99 52521.19 88888.00 2008-04-12 14:13:47.900 103 18223.55 81.91 52521.12 88888.00 2008-04-12 14:13:48.400 103 18223.59 81.87 52521.00 88888.00 2008-04-12 14:13:48.900 103 18223.59 81.96 52521.01 88888.00 2008-04-12 14:13:49.400 103 18223.57 81.87 52521.08 88888.00 2008-04-12 14:13:49.900 103 18223.68 81.86 52521.11 88888.00 2008-04-12 14:13:50.400 103 18223.74 81.89 52521.15 88888.00 2008-04-12 14:13:50.900 103 18223.66 81.84 52521.08 88888.00 2008-04-12 14:13:51.400 103 18223.63 81.75 52521.12 88888.00 2008-04-12 14:13:51.900 103 18223.66 81.77 52521.10 88888.00 2008-04-12 14:13:52.400 103 18223.75 81.75 52521.12 88888.00 2008-04-12 14:13:52.900 103 18223.73 81.67 52521.17 88888.00 2008-04-12 14:13:53.400 103 18223.74 81.61 52521.21 88888.00 2008-04-12 14:13:53.900 103 18223.84 81.65 52521.32 88888.00 2008-04-12 14:13:54.400 103 18223.99 81.73 52521.27 88888.00 2008-04-12 14:13:54.900 103 18223.95 81.73 52521.21 88888.00 2008-04-12 14:13:55.400 103 18224.02 81.69 52521.41 88888.00 2008-04-12 14:13:55.900 103 18224.06 81.63 52521.49 88888.00 2008-04-12 14:13:56.400 103 18223.99 81.55 52521.35 88888.00 2008-04-12 14:13:56.900 103 18223.84 81.36 52521.28 88888.00 2008-04-12 14:13:57.400 103 18223.91 81.41 52521.31 88888.00 2008-04-12 14:13:57.900 103 18224.01 81.51 52521.35 88888.00 2008-04-12 14:13:58.400 103 18224.08 81.55 52521.38 88888.00 2008-04-12 14:13:58.900 103 18224.12 81.53 52521.37 88888.00 2008-04-12 14:13:59.400 103 18224.17 81.54 52521.37 88888.00 2008-04-12 14:13:59.900 103 18224.18 81.48 52521.40 88888.00 2008-04-12 14:14:00.400 103 18224.12 81.52 52521.45 88888.00 2008-04-12 14:14:00.900 103 18224.16 81.47 52521.43 88888.00 2008-04-12 14:14:01.400 103 18224.23 81.36 52521.44 88888.00 2008-04-12 14:14:01.900 103 18224.21 81.36 52521.37 88888.00 2008-04-12 14:14:02.400 103 18224.10 81.33 52521.39 88888.00 2008-04-12 14:14:02.900 103 18223.99 81.32 52521.31 88888.00 2008-04-12 14:14:03.400 103 18223.98 81.31 52521.33 88888.00 2008-04-12 14:14:03.900 103 18223.95 81.29 52521.25 88888.00 2008-04-12 14:14:04.400 103 18223.91 81.31 52521.28 88888.00 2008-04-12 14:14:04.900 103 18223.88 81.29 52521.34 88888.00 2008-04-12 14:14:05.400 103 18223.84 81.28 52521.33 88888.00 2008-04-12 14:14:05.900 103 18223.78 81.28 52521.32 88888.00 2008-04-12 14:14:06.400 103 18223.66 81.29 52521.28 88888.00 2008-04-12 14:14:06.900 103 18223.59 81.26 52521.12 88888.00 2008-04-12 14:14:07.400 103 18223.59 81.22 52521.13 88888.00 2008-04-12 14:14:07.900 103 18223.50 81.34 52521.28 88888.00 2008-04-12 14:14:08.400 103 18223.50 81.39 52521.26 88888.00 2008-04-12 14:14:08.900 103 18223.40 81.36 52521.23 88888.00 2008-04-12 14:14:09.400 103 18223.42 81.36 52521.34 88888.00 2008-04-12 14:14:09.900 103 18223.43 81.28 52521.31 88888.00 2008-04-12 14:14:10.400 103 18223.48 81.33 52521.23 88888.00 2008-04-12 14:14:10.900 103 18223.42 81.40 52521.26 88888.00 2008-04-12 14:14:11.400 103 18223.39 81.44 52521.22 88888.00 2008-04-12 14:14:11.900 103 18223.40 81.42 52521.27 88888.00 2008-04-12 14:14:12.400 103 18223.45 81.38 52521.27 88888.00 2008-04-12 14:14:12.900 103 18223.45 81.37 52521.21 88888.00 2008-04-12 14:14:13.400 103 18223.44 81.31 52521.27 88888.00 2008-04-12 14:14:13.900 103 18223.41 81.34 52521.22 88888.00 2008-04-12 14:14:14.400 103 18223.31 81.36 52521.13 88888.00 2008-04-12 14:14:14.900 103 18223.31 81.41 52521.22 88888.00 2008-04-12 14:14:15.400 103 18223.37 81.43 52521.31 88888.00 2008-04-12 14:14:15.900 103 18223.36 81.38 52521.32 88888.00 2008-04-12 14:14:16.400 103 18223.42 81.34 52521.26 88888.00 2008-04-12 14:14:16.900 103 18223.42 81.36 52521.35 88888.00 2008-04-12 14:14:17.400 103 18223.41 81.31 52521.27 88888.00 2008-04-12 14:14:17.900 103 18223.43 81.28 52521.19 88888.00 2008-04-12 14:14:18.400 103 18223.52 81.18 52521.20 88888.00 2008-04-12 14:14:18.900 103 18223.44 81.19 52521.24 88888.00 2008-04-12 14:14:19.400 103 18223.46 81.17 52521.32 88888.00 2008-04-12 14:14:19.900 103 18223.57 81.20 52521.33 88888.00 2008-04-12 14:14:20.400 103 18223.75 81.19 52521.26 88888.00 2008-04-12 14:14:20.900 103 18223.64 81.17 52521.32 88888.00 2008-04-12 14:14:21.400 103 18223.69 81.16 52521.37 88888.00 2008-04-12 14:14:21.900 103 18223.63 81.00 52521.36 88888.00 2008-04-12 14:14:22.400 103 18223.56 80.98 52521.41 88888.00 2008-04-12 14:14:22.900 103 18223.68 80.98 52521.35 88888.00 2008-04-12 14:14:23.400 103 18223.72 80.92 52521.27 88888.00 2008-04-12 14:14:23.900 103 18223.59 80.84 52521.26 88888.00 2008-04-12 14:14:24.400 103 18223.70 80.94 52521.31 88888.00 2008-04-12 14:14:24.900 103 18223.95 80.86 52521.36 88888.00 2008-04-12 14:14:25.400 103 18223.99 80.89 52521.35 88888.00 2008-04-12 14:14:25.900 103 18223.95 80.85 52521.39 88888.00 2008-04-12 14:14:26.400 103 18224.01 80.89 52521.34 88888.00 2008-04-12 14:14:26.900 103 18224.05 80.92 52521.26 88888.00 2008-04-12 14:14:27.400 103 18223.89 80.89 52521.37 88888.00 2008-04-12 14:14:27.900 103 18223.76 80.85 52521.41 88888.00 2008-04-12 14:14:28.400 103 18223.85 80.84 52521.32 88888.00 2008-04-12 14:14:28.900 103 18223.87 80.87 52521.29 88888.00 2008-04-12 14:14:29.400 103 18223.68 80.88 52521.47 88888.00 2008-04-12 14:14:29.900 103 18223.64 80.82 52521.45 88888.00 2008-04-12 14:14:30.400 103 18223.81 80.84 52521.44 88888.00 2008-04-12 14:14:30.900 103 18223.85 80.81 52521.44 88888.00 2008-04-12 14:14:31.400 103 18223.81 80.75 52521.44 88888.00 2008-04-12 14:14:31.900 103 18223.90 80.74 52521.41 88888.00 2008-04-12 14:14:32.400 103 18223.77 80.77 52521.49 88888.00 2008-04-12 14:14:32.900 103 18223.74 80.82 52521.36 88888.00 2008-04-12 14:14:33.400 103 18223.89 80.78 52521.22 88888.00 2008-04-12 14:14:33.900 103 18223.88 80.59 52521.21 88888.00 2008-04-12 14:14:34.400 103 18223.80 80.55 52521.16 88888.00 2008-04-12 14:14:34.900 103 18223.79 80.59 52521.15 88888.00 2008-04-12 14:14:35.400 103 18223.88 80.64 52521.16 88888.00 2008-04-12 14:14:35.900 103 18223.90 80.74 52521.21 88888.00 2008-04-12 14:14:36.400 103 18223.97 80.75 52521.29 88888.00 2008-04-12 14:14:36.900 103 18223.89 80.80 52521.27 88888.00 2008-04-12 14:14:37.400 103 18223.87 80.71 52521.22 88888.00 2008-04-12 14:14:37.900 103 18223.85 80.55 52521.26 88888.00 2008-04-12 14:14:38.400 103 18223.78 80.51 52521.25 88888.00 2008-04-12 14:14:38.900 103 18223.81 80.51 52521.11 88888.00 2008-04-12 14:14:39.400 103 18223.83 80.42 52521.14 88888.00 2008-04-12 14:14:39.900 103 18223.88 80.29 52521.23 88888.00 2008-04-12 14:14:40.400 103 18223.79 80.26 52521.29 88888.00 2008-04-12 14:14:40.900 103 18223.73 80.07 52521.22 88888.00 2008-04-12 14:14:41.400 103 18223.78 80.03 52521.13 88888.00 2008-04-12 14:14:41.900 103 18223.90 80.21 52521.21 88888.00 2008-04-12 14:14:42.400 103 18223.69 80.26 52521.26 88888.00 2008-04-12 14:14:42.900 103 18223.69 80.25 52521.23 88888.00 2008-04-12 14:14:43.400 103 18223.73 80.25 52521.15 88888.00 2008-04-12 14:14:43.900 103 18223.55 80.22 52521.19 88888.00 2008-04-12 14:14:44.400 103 18223.57 80.31 52521.15 88888.00 2008-04-12 14:14:44.900 103 18223.77 80.33 52521.17 88888.00 2008-04-12 14:14:45.400 103 18223.88 80.29 52521.09 88888.00 2008-04-12 14:14:45.900 103 18223.81 80.25 52521.14 88888.00 2008-04-12 14:14:46.400 103 18223.72 80.22 52521.23 88888.00 2008-04-12 14:14:46.900 103 18223.67 80.15 52521.11 88888.00 2008-04-12 14:14:47.400 103 18223.75 80.10 52521.12 88888.00 2008-04-12 14:14:47.900 103 18223.81 80.11 52521.22 88888.00 2008-04-12 14:14:48.400 103 18223.73 80.02 52521.16 88888.00 2008-04-12 14:14:48.900 103 18223.65 80.02 52521.20 88888.00 2008-04-12 14:14:49.400 103 18223.74 80.00 52521.27 88888.00 2008-04-12 14:14:49.900 103 18223.87 79.80 52521.28 88888.00 2008-04-12 14:14:50.400 103 18223.96 79.90 52521.15 88888.00 2008-04-12 14:14:50.900 103 18223.83 80.01 52521.10 88888.00 2008-04-12 14:14:51.400 103 18223.84 80.06 52521.06 88888.00 2008-04-12 14:14:51.900 103 18223.86 80.08 52521.13 88888.00 2008-04-12 14:14:52.400 103 18223.86 79.96 52521.06 88888.00 2008-04-12 14:14:52.900 103 18223.92 79.85 52521.05 88888.00 2008-04-12 14:14:53.400 103 18223.91 79.83 52521.12 88888.00 2008-04-12 14:14:53.900 103 18223.80 79.83 52521.12 88888.00 2008-04-12 14:14:54.400 103 18223.80 79.77 52521.11 88888.00 2008-04-12 14:14:54.900 103 18223.78 79.78 52521.09 88888.00 2008-04-12 14:14:55.400 103 18223.78 79.74 52521.10 88888.00 2008-04-12 14:14:55.900 103 18223.73 79.85 52521.11 88888.00 2008-04-12 14:14:56.400 103 18223.69 79.89 52521.23 88888.00 2008-04-12 14:14:56.900 103 18223.66 79.79 52521.09 88888.00 2008-04-12 14:14:57.400 103 18223.72 79.77 52521.01 88888.00 2008-04-12 14:14:57.900 103 18223.77 79.78 52521.03 88888.00 2008-04-12 14:14:58.400 103 18224.03 79.83 52521.10 88888.00 2008-04-12 14:14:58.900 103 18224.21 79.81 52521.11 88888.00 2008-04-12 14:14:59.400 103 18224.28 79.76 52521.11 88888.00 2008-04-12 14:14:59.900 103 18224.29 79.84 52521.14 88888.00 2008-04-12 14:15:00.400 103 18224.26 79.83 52521.10 88888.00 2008-04-12 14:15:00.900 103 18224.26 79.80 52521.06 88888.00 2008-04-12 14:15:01.400 103 18224.31 79.82 52521.01 88888.00 2008-04-12 14:15:01.900 103 18224.29 79.82 52520.97 88888.00 2008-04-12 14:15:02.400 103 18224.26 79.86 52520.97 88888.00 2008-04-12 14:15:02.900 103 18224.29 79.81 52521.02 88888.00 2008-04-12 14:15:03.400 103 18224.29 79.75 52521.00 88888.00 2008-04-12 14:15:03.900 103 18224.24 79.67 52521.04 88888.00 2008-04-12 14:15:04.400 103 18224.15 79.64 52521.04 88888.00 2008-04-12 14:15:04.900 103 18224.21 79.61 52521.06 88888.00 2008-04-12 14:15:05.400 103 18224.21 79.61 52521.14 88888.00 2008-04-12 14:15:05.900 103 18224.16 79.63 52521.09 88888.00 2008-04-12 14:15:06.400 103 18223.95 79.66 52521.14 88888.00 2008-04-12 14:15:06.900 103 18223.77 79.63 52521.35 88888.00 2008-04-12 14:15:07.400 103 18223.84 79.56 52521.44 88888.00 2008-04-12 14:15:07.900 103 18223.88 79.53 52521.34 88888.00 2008-04-12 14:15:08.400 103 18223.80 79.53 52521.35 88888.00 2008-04-12 14:15:08.900 103 18223.89 79.56 52521.31 88888.00 2008-04-12 14:15:09.400 103 18223.89 79.52 52521.35 88888.00 2008-04-12 14:15:09.900 103 18223.95 79.50 52521.24 88888.00 2008-04-12 14:15:10.400 103 18223.98 79.53 52521.15 88888.00 2008-04-12 14:15:10.900 103 18223.99 79.54 52521.24 88888.00 2008-04-12 14:15:11.400 103 18223.94 79.42 52521.25 88888.00 2008-04-12 14:15:11.900 103 18223.94 79.43 52521.31 88888.00 2008-04-12 14:15:12.400 103 18223.91 79.47 52521.27 88888.00 2008-04-12 14:15:12.900 103 18223.76 79.44 52521.29 88888.00 2008-04-12 14:15:13.400 103 18223.84 79.39 52521.39 88888.00 2008-04-12 14:15:13.900 103 18223.91 79.41 52521.37 88888.00 2008-04-12 14:15:14.400 103 18224.07 79.35 52521.27 88888.00 2008-04-12 14:15:14.900 103 18224.26 79.28 52521.37 88888.00 2008-04-12 14:15:15.400 103 18224.16 79.26 52521.37 88888.00 2008-04-12 14:15:15.900 103 18224.10 79.30 52521.45 88888.00 2008-04-12 14:15:16.400 103 18224.10 79.31 52521.44 88888.00 2008-04-12 14:15:16.900 103 18224.13 79.22 52521.38 88888.00 2008-04-12 14:15:17.400 103 18224.09 79.25 52521.34 88888.00 2008-04-12 14:15:17.900 103 18224.06 79.28 52521.50 88888.00 2008-04-12 14:15:18.400 103 18224.09 79.23 52521.68 88888.00 2008-04-12 14:15:18.900 103 18224.18 79.17 52521.57 88888.00 2008-04-12 14:15:19.400 103 18224.10 79.18 52521.52 88888.00 2008-04-12 14:15:19.900 103 18224.01 79.15 52521.41 88888.00 2008-04-12 14:15:20.400 103 18223.92 79.10 52521.40 88888.00 2008-04-12 14:15:20.900 103 18223.94 79.07 52521.34 88888.00 2008-04-12 14:15:21.400 103 18223.85 79.00 52521.29 88888.00 2008-04-12 14:15:21.900 103 18223.80 78.99 52521.41 88888.00 2008-04-12 14:15:22.400 103 18223.98 79.04 52521.55 88888.00 2008-04-12 14:15:22.900 103 18224.27 79.03 52521.59 88888.00 2008-04-12 14:15:23.400 103 18224.22 79.07 52521.56 88888.00 2008-04-12 14:15:23.900 103 18224.13 79.13 52521.50 88888.00 2008-04-12 14:15:24.400 103 18224.21 79.18 52521.46 88888.00 2008-04-12 14:15:24.900 103 18224.20 79.22 52521.56 88888.00 2008-04-12 14:15:25.400 103 18224.18 79.23 52521.59 88888.00 2008-04-12 14:15:25.900 103 18224.26 79.24 52521.51 88888.00 2008-04-12 14:15:26.400 103 18224.23 79.28 52521.46 88888.00 2008-04-12 14:15:26.900 103 18224.18 79.32 52521.51 88888.00 2008-04-12 14:15:27.400 103 18224.19 79.28 52521.54 88888.00 2008-04-12 14:15:27.900 103 18224.12 79.19 52521.60 88888.00 2008-04-12 14:15:28.400 103 18224.10 79.19 52521.68 88888.00 2008-04-12 14:15:28.900 103 18224.22 79.22 52521.72 88888.00 2008-04-12 14:15:29.400 103 18224.05 79.20 52521.70 88888.00 2008-04-12 14:15:29.900 103 18223.94 79.19 52521.64 88888.00 2008-04-12 14:15:30.400 103 18223.95 79.37 52521.67 88888.00 2008-04-12 14:15:30.900 103 18223.87 79.49 52521.67 88888.00 2008-04-12 14:15:31.400 103 18223.84 79.51 52521.60 88888.00 2008-04-12 14:15:31.900 103 18223.88 79.52 52521.62 88888.00 2008-04-12 14:15:32.400 103 18223.87 79.50 52521.62 88888.00 2008-04-12 14:15:32.900 103 18223.85 79.48 52521.58 88888.00 2008-04-12 14:15:33.400 103 18223.91 79.48 52521.47 88888.00 2008-04-12 14:15:33.900 103 18224.01 79.32 52521.41 88888.00 2008-04-12 14:15:34.400 103 18224.05 79.26 52521.39 88888.00 2008-04-12 14:15:34.900 103 18224.05 79.32 52521.40 88888.00 2008-04-12 14:15:35.400 103 18223.95 79.53 52521.44 88888.00 2008-04-12 14:15:35.900 103 18223.96 79.58 52521.45 88888.00 2008-04-12 14:15:36.400 103 18224.03 79.55 52521.38 88888.00 2008-04-12 14:15:36.900 103 18223.97 79.58 52521.26 88888.00 2008-04-12 14:15:37.400 103 18223.95 79.59 52521.28 88888.00 2008-04-12 14:15:37.900 103 18223.84 79.50 52521.39 88888.00 2008-04-12 14:15:38.400 103 18223.85 79.45 52521.43 88888.00 2008-04-12 14:15:38.900 103 18223.89 79.47 52521.40 88888.00 2008-04-12 14:15:39.400 103 18224.03 79.54 52521.36 88888.00 2008-04-12 14:15:39.900 103 18223.98 79.56 52521.27 88888.00 2008-04-12 14:15:40.400 103 18223.94 79.54 52521.32 88888.00 2008-04-12 14:15:40.900 103 18223.86 79.47 52521.35 88888.00 2008-04-12 14:15:41.400 103 18223.86 79.49 52521.27 88888.00 2008-04-12 14:15:41.900 103 18223.91 79.53 52521.24 88888.00 2008-04-12 14:15:42.400 103 18224.00 79.61 52521.24 88888.00 2008-04-12 14:15:42.900 103 18223.84 79.57 52521.26 88888.00 2008-04-12 14:15:43.400 103 18223.55 79.61 52521.31 88888.00 2008-04-12 14:15:43.900 103 18223.61 79.64 52521.29 88888.00 2008-04-12 14:15:44.400 103 18223.67 79.64 52521.35 88888.00 2008-04-12 14:15:44.900 103 18223.56 79.58 52521.41 88888.00 2008-04-12 14:15:45.400 103 18223.54 79.56 52521.23 88888.00 2008-04-12 14:15:45.900 103 18223.59 79.62 52521.17 88888.00 2008-04-12 14:15:46.400 103 18223.78 79.61 52521.25 88888.00 2008-04-12 14:15:46.900 103 18223.92 79.56 52521.17 88888.00 2008-04-12 14:15:47.400 103 18223.65 79.73 52521.11 88888.00 2008-04-12 14:15:47.900 103 18223.59 79.83 52521.23 88888.00 2008-04-12 14:15:48.400 103 18223.66 79.89 52521.26 88888.00 2008-04-12 14:15:48.900 103 18223.62 79.94 52521.25 88888.00 2008-04-12 14:15:49.400 103 18223.53 79.98 52521.32 88888.00 2008-04-12 14:15:49.900 103 18223.76 79.97 52521.29 88888.00 2008-04-12 14:15:50.400 103 18223.89 79.79 52521.27 88888.00 2008-04-12 14:15:50.900 103 18223.85 79.94 52521.24 88888.00 2008-04-12 14:15:51.400 103 18223.87 79.99 52521.16 88888.00 2008-04-12 14:15:51.900 103 18223.86 80.07 52521.13 88888.00 2008-04-12 14:15:52.400 103 18223.80 80.04 52521.15 88888.00 2008-04-12 14:15:52.900 103 18223.85 79.94 52521.36 88888.00 2008-04-12 14:15:53.400 103 18223.83 79.95 52521.51 88888.00 2008-04-12 14:15:53.900 103 18223.78 80.06 52521.44 88888.00 2008-04-12 14:15:54.400 103 18223.83 80.10 52521.31 88888.00 2008-04-12 14:15:54.900 103 18223.79 80.05 52521.24 88888.00 2008-04-12 14:15:55.400 103 18223.67 80.02 52521.34 88888.00 2008-04-12 14:15:55.900 103 18223.66 79.96 52521.36 88888.00 2008-04-12 14:15:56.400 103 18223.72 80.05 52521.40 88888.00 2008-04-12 14:15:56.900 103 18223.80 80.12 52521.49 88888.00 2008-04-12 14:15:57.400 103 18223.70 80.10 52521.50 88888.00 2008-04-12 14:15:57.900 103 18223.68 80.10 52521.47 88888.00 2008-04-12 14:15:58.400 103 18223.78 80.12 52521.41 88888.00 2008-04-12 14:15:58.900 103 18223.89 80.07 52521.43 88888.00 2008-04-12 14:15:59.400 103 18223.91 80.10 52521.37 88888.00 2008-04-12 14:15:59.900 103 18223.88 80.11 52521.29 88888.00 2008-04-12 14:16:00.400 103 18223.79 80.11 52521.27 88888.00 2008-04-12 14:16:00.900 103 18223.69 80.13 52521.35 88888.00 2008-04-12 14:16:01.400 103 18223.69 80.16 52521.37 88888.00 2008-04-12 14:16:01.900 103 18223.83 80.19 52521.40 88888.00 2008-04-12 14:16:02.400 103 18223.75 80.17 52521.45 88888.00 2008-04-12 14:16:02.900 103 18223.87 80.10 52521.56 88888.00 2008-04-12 14:16:03.400 103 18223.89 80.05 52521.54 88888.00 2008-04-12 14:16:03.900 103 18223.84 79.96 52521.54 88888.00 2008-04-12 14:16:04.400 103 18223.79 80.00 52521.52 88888.00 2008-04-12 14:16:04.900 103 18223.87 80.02 52521.55 88888.00 2008-04-12 14:16:05.400 103 18223.98 80.05 52521.62 88888.00 2008-04-12 14:16:05.900 103 18224.00 80.17 52521.70 88888.00 2008-04-12 14:16:06.400 103 18223.96 80.18 52521.68 88888.00 2008-04-12 14:16:06.900 103 18224.05 80.25 52521.62 88888.00 2008-04-12 14:16:07.400 103 18224.21 80.15 52521.59 88888.00 2008-04-12 14:16:07.900 103 18224.27 80.06 52521.57 88888.00 2008-04-12 14:16:08.400 103 18224.22 80.08 52521.50 88888.00 2008-04-12 14:16:08.900 103 18224.13 80.15 52521.49 88888.00 2008-04-12 14:16:09.400 103 18224.13 80.08 52521.61 88888.00 2008-04-12 14:16:09.900 103 18224.09 80.08 52521.57 88888.00 2008-04-12 14:16:10.400 103 18223.88 80.09 52521.51 88888.00 2008-04-12 14:16:10.900 103 18223.87 80.01 52521.52 88888.00 2008-04-12 14:16:11.400 103 18224.01 80.02 52521.57 88888.00 2008-04-12 14:16:11.900 103 18223.99 80.05 52521.56 88888.00 2008-04-12 14:16:12.400 103 18224.11 80.10 52521.52 88888.00 2008-04-12 14:16:12.900 103 18224.18 80.06 52521.52 88888.00 2008-04-12 14:16:13.400 103 18224.17 80.07 52521.52 88888.00 2008-04-12 14:16:13.900 103 18224.39 80.14 52521.47 88888.00 2008-04-12 14:16:14.400 103 18224.55 80.16 52521.43 88888.00 2008-04-12 14:16:14.900 103 18224.53 80.17 52521.57 88888.00 2008-04-12 14:16:15.400 103 18224.50 80.23 52521.50 88888.00 2008-04-12 14:16:15.900 103 18224.40 80.12 52521.51 88888.00 2008-04-12 14:16:16.400 103 18224.38 80.12 52521.57 88888.00 2008-04-12 14:16:16.900 103 18224.39 80.11 52521.63 88888.00 2008-04-12 14:16:17.400 103 18224.23 80.02 52521.56 88888.00 2008-04-12 14:16:17.900 103 18224.20 79.96 52521.55 88888.00 2008-04-12 14:16:18.400 103 18224.20 80.04 52521.54 88888.00 2008-04-12 14:16:18.900 103 18224.12 80.12 52521.55 88888.00 2008-04-12 14:16:19.400 103 18224.15 80.19 52521.63 88888.00 2008-04-12 14:16:19.900 103 18224.10 80.20 52521.55 88888.00 2008-04-12 14:16:20.400 103 18224.13 80.03 52521.51 88888.00 2008-04-12 14:16:20.900 103 18224.13 79.91 52521.59 88888.00 2008-04-12 14:16:21.400 103 18224.06 80.08 52521.55 88888.00 2008-04-12 14:16:21.900 103 18223.97 80.11 52521.55 88888.00 2008-04-12 14:16:22.400 103 18224.05 80.21 52521.48 88888.00 2008-04-12 14:16:22.900 103 18224.18 80.26 52521.43 88888.00 2008-04-12 14:16:23.400 103 18224.21 80.37 52521.38 88888.00 2008-04-12 14:16:23.900 103 18224.35 80.29 52521.36 88888.00 2008-04-12 14:16:24.400 103 18224.29 80.25 52521.39 88888.00 2008-04-12 14:16:24.900 103 18224.12 80.26 52521.38 88888.00 2008-04-12 14:16:25.400 103 18223.96 80.23 52521.39 88888.00 2008-04-12 14:16:25.900 103 18223.95 80.29 52521.46 88888.00 2008-04-12 14:16:26.400 103 18223.84 80.43 52521.55 88888.00 2008-04-12 14:16:26.900 103 18223.90 80.48 52521.52 88888.00 2008-04-12 14:16:27.400 103 18223.88 80.48 52521.58 88888.00 2008-04-12 14:16:27.900 103 18223.94 80.56 52521.62 88888.00 2008-04-12 14:16:28.400 103 18223.80 80.59 52521.68 88888.00 2008-04-12 14:16:28.900 103 18223.80 80.70 52521.74 88888.00 2008-04-12 14:16:29.400 103 18223.74 80.79 52521.73 88888.00 2008-04-12 14:16:29.900 103 18223.81 80.79 52521.66 88888.00 2008-04-12 14:16:30.400 103 18223.79 80.81 52521.67 88888.00 2008-04-12 14:16:30.900 103 18223.67 80.81 52521.60 88888.00 2008-04-12 14:16:31.400 103 18223.66 80.74 52521.63 88888.00 2008-04-12 14:16:31.900 103 18223.70 80.72 52521.61 88888.00 2008-04-12 14:16:32.400 103 18223.67 80.76 52521.58 88888.00 2008-04-12 14:16:32.900 103 18223.74 80.80 52521.59 88888.00 2008-04-12 14:16:33.400 103 18223.72 80.82 52521.49 88888.00 2008-04-12 14:16:33.900 103 18223.58 80.78 52521.43 88888.00 2008-04-12 14:16:34.400 103 18223.66 80.80 52521.43 88888.00 2008-04-12 14:16:34.900 103 18223.63 80.84 52521.40 88888.00 2008-04-12 14:16:35.400 103 18223.65 80.87 52521.54 88888.00 2008-04-12 14:16:35.900 103 18223.68 80.94 52521.52 88888.00 2008-04-12 14:16:36.400 103 18223.67 80.97 52521.45 88888.00 2008-04-12 14:16:36.900 103 18223.63 80.90 52521.44 88888.00 2008-04-12 14:16:37.400 103 18223.59 80.77 52521.40 88888.00 2008-04-12 14:16:37.900 103 18223.57 80.76 52521.60 88888.00 2008-04-12 14:16:38.400 103 18223.57 80.86 52521.61 88888.00 2008-04-12 14:16:38.900 103 18223.64 81.01 52521.49 88888.00 2008-04-12 14:16:39.400 103 18223.57 80.99 52521.45 88888.00 2008-04-12 14:16:39.900 103 18223.41 81.01 52521.51 88888.00 2008-04-12 14:16:40.400 103 18223.43 81.01 52521.58 88888.00 2008-04-12 14:16:40.900 103 18223.50 80.96 52521.47 88888.00 2008-04-12 14:16:41.400 103 18223.51 81.02 52521.41 88888.00 2008-04-12 14:16:41.900 103 18223.54 81.01 52521.52 88888.00 2008-04-12 14:16:42.400 103 18223.53 81.05 52521.47 88888.00 2008-04-12 14:16:42.900 103 18223.56 80.99 52521.51 88888.00 2008-04-12 14:16:43.400 103 18223.56 81.02 52521.48 88888.00 2008-04-12 14:16:43.900 103 18223.55 81.10 52521.51 88888.00 2008-04-12 14:16:44.400 103 18223.54 81.14 52521.62 88888.00 2008-04-12 14:16:44.900 103 18223.48 81.19 52521.62 88888.00 2008-04-12 14:16:45.400 103 18223.54 81.19 52521.70 88888.00 2008-04-12 14:16:45.900 103 18223.57 81.23 52521.61 88888.00 2008-04-12 14:16:46.400 103 18223.61 81.16 52521.52 88888.00 2008-04-12 14:16:46.900 103 18223.65 81.23 52521.52 88888.00 2008-04-12 14:16:47.400 103 18223.66 81.29 52521.55 88888.00 2008-04-12 14:16:47.900 103 18223.69 81.29 52521.52 88888.00 2008-04-12 14:16:48.397 103 18223.77 81.34 52521.51 88888.00 2008-04-12 14:16:48.907 103 18223.68 81.30 52521.50 88888.00 2008-04-12 14:16:49.407 103 18223.66 81.38 52521.52 88888.00 2008-04-12 14:16:49.907 103 18223.76 81.39 52521.54 88888.00 2008-04-12 14:16:50.407 103 18223.77 81.42 52521.66 88888.00 2008-04-12 14:16:50.907 103 18223.69 81.40 52521.64 88888.00 2008-04-12 14:16:51.407 103 18223.70 81.42 52521.58 88888.00 2008-04-12 14:16:51.907 103 18223.73 81.44 52521.56 88888.00 2008-04-12 14:16:52.407 103 18223.74 81.38 52521.62 88888.00 2008-04-12 14:16:52.907 103 18223.65 81.33 52521.67 88888.00 2008-04-12 14:16:53.407 103 18223.64 81.32 52521.69 88888.00 2008-04-12 14:16:53.907 103 18223.58 81.37 52521.74 88888.00 2008-04-12 14:16:54.407 103 18223.61 81.32 52521.74 88888.00 2008-04-12 14:16:54.907 103 18223.66 81.20 52521.63 88888.00 2008-04-12 14:16:55.407 103 18223.65 81.17 52521.58 88888.00 2008-04-12 14:16:55.907 103 18223.57 81.16 52521.61 88888.00 2008-04-12 14:16:56.407 103 18223.52 81.07 52521.56 88888.00 2008-04-12 14:16:56.907 103 18223.65 80.96 52521.50 88888.00 2008-04-12 14:16:57.407 103 18223.61 80.95 52521.57 88888.00 2008-04-12 14:16:57.907 103 18223.44 80.99 52521.64 88888.00 2008-04-12 14:16:58.407 103 18223.36 81.05 52521.57 88888.00 2008-04-12 14:16:58.907 103 18223.31 81.21 52521.36 88888.00 2008-04-12 14:16:59.407 103 18223.35 81.26 52521.38 88888.00 2008-04-12 14:16:59.907 103 18223.40 81.25 52521.43 88888.00 2008-04-12 14:17:00.407 103 18223.40 81.23 52521.38 88888.00 2008-04-12 14:17:00.907 103 18223.40 81.32 52521.48 88888.00 2008-04-12 14:17:01.407 103 18223.36 81.32 52521.60 88888.00 2008-04-12 14:17:01.907 103 18223.35 81.38 52521.59 88888.00 2008-04-12 14:17:02.407 103 18223.34 81.24 52521.54 88888.00 2008-04-12 14:17:02.907 103 18223.33 81.16 52521.55 88888.00 2008-04-12 14:17:03.407 103 18223.33 81.13 52521.55 88888.00 2008-04-12 14:17:03.907 103 18223.27 81.12 52521.59 88888.00 2008-04-12 14:17:04.407 103 18223.26 81.04 52521.54 88888.00 2008-04-12 14:17:04.907 103 18223.31 81.09 52521.62 88888.00 2008-04-12 14:17:05.407 103 18223.21 81.10 52521.62 88888.00 2008-04-12 14:17:05.907 103 18223.34 81.09 52521.59 88888.00 2008-04-12 14:17:06.407 103 18223.26 81.12 52521.58 88888.00 2008-04-12 14:17:06.907 103 18223.13 81.12 52521.63 88888.00 2008-04-12 14:17:07.407 103 18223.13 81.17 52521.63 88888.00 2008-04-12 14:17:07.907 103 18223.13 81.34 52521.68 88888.00 2008-04-12 14:17:08.407 103 18223.20 81.39 52521.77 88888.00 2008-04-12 14:17:08.907 103 18223.24 81.48 52521.68 88888.00 2008-04-12 14:17:09.407 103 18223.03 81.47 52521.64 88888.00 2008-04-12 14:17:09.907 103 18222.98 81.41 52521.70 88888.00 2008-04-12 14:17:10.407 103 18223.13 81.42 52521.69 88888.00 2008-04-12 14:17:10.907 103 18223.01 81.43 52521.59 88888.00 2008-04-12 14:17:11.407 103 18222.99 81.48 52521.52 88888.00 2008-04-12 14:17:11.907 103 18222.96 81.47 52521.59 88888.00 2008-04-12 14:17:12.407 103 18222.87 81.31 52521.61 88888.00 2008-04-12 14:17:12.907 103 18222.91 81.22 52521.60 88888.00 2008-04-12 14:17:13.407 103 18222.98 81.19 52521.58 88888.00 2008-04-12 14:17:13.907 103 18223.03 81.12 52521.52 88888.00 2008-04-12 14:17:14.407 103 18222.92 81.20 52521.54 88888.00 2008-04-12 14:17:14.907 103 18222.86 81.33 52521.54 88888.00 2008-04-12 14:17:15.407 103 18222.89 81.39 52521.46 88888.00 2008-04-12 14:17:15.907 103 18222.99 81.32 52521.33 88888.00 2008-04-12 14:17:16.407 103 18222.92 81.29 52521.29 88888.00 2008-04-12 14:17:16.907 103 18222.83 81.21 52521.27 88888.00 2008-04-12 14:17:17.407 103 18222.83 81.11 52521.31 88888.00 2008-04-12 14:17:17.907 103 18222.94 81.13 52521.40 88888.00 2008-04-12 14:17:18.407 103 18223.07 81.40 52521.41 88888.00 2008-04-12 14:17:18.907 103 18223.16 81.50 52521.40 88888.00 2008-04-12 14:17:19.407 103 18223.25 81.49 52521.46 88888.00 2008-04-12 14:17:19.907 103 18223.13 81.45 52521.43 88888.00 2008-04-12 14:17:20.407 103 18223.09 81.43 52521.40 88888.00 2008-04-12 14:17:20.907 103 18223.05 81.50 52521.43 88888.00 2008-04-12 14:17:21.407 103 18222.97 81.51 52521.43 88888.00 2008-04-12 14:17:21.907 103 18222.99 81.56 52521.40 88888.00 2008-04-12 14:17:22.407 103 18222.98 81.47 52521.50 88888.00 2008-04-12 14:17:22.907 103 18223.04 81.40 52521.40 88888.00 2008-04-12 14:17:23.407 103 18223.07 81.42 52521.37 88888.00 2008-04-12 14:17:23.907 103 18223.04 81.46 52521.55 88888.00 2008-04-12 14:17:24.407 103 18223.12 81.46 52521.41 88888.00 2008-04-12 14:17:24.907 103 18223.09 81.44 52521.46 88888.00 2008-04-12 14:17:25.407 103 18223.07 81.38 52521.40 88888.00 2008-04-12 14:17:25.907 103 18223.02 81.36 52521.45 88888.00 2008-04-12 14:17:26.407 103 18222.98 81.30 52521.44 88888.00 2008-04-12 14:17:26.907 103 18222.96 81.26 52521.35 88888.00 2008-04-12 14:17:27.407 103 18222.96 81.33 52521.45 88888.00 2008-04-12 14:17:27.907 103 18222.92 81.28 52521.57 88888.00 2008-04-12 14:17:28.407 103 18222.89 81.22 52521.64 88888.00 2008-04-12 14:17:28.907 103 18222.97 81.26 52521.62 88888.00 2008-04-12 14:17:29.407 103 18222.94 81.26 52521.63 88888.00 2008-04-12 14:17:29.907 103 18222.98 81.23 52521.67 88888.00 2008-04-12 14:17:30.407 103 18223.08 81.16 52521.77 88888.00 2008-04-12 14:17:30.907 103 18223.00 81.22 52521.82 88888.00 2008-04-12 14:17:31.407 103 18223.00 81.28 52521.75 88888.00 2008-04-12 14:17:31.907 103 18223.07 81.25 52521.77 88888.00 2008-04-12 14:17:32.407 103 18223.21 81.28 52521.79 88888.00 2008-04-12 14:17:32.907 103 18223.15 81.34 52521.62 88888.00 2008-04-12 14:17:33.407 103 18223.19 81.29 52521.63 88888.00 2008-04-12 14:17:33.907 103 18223.15 81.22 52521.73 88888.00 2008-04-12 14:17:34.407 103 18223.07 81.08 52521.77 88888.00 2008-04-12 14:17:34.907 103 18223.03 81.03 52521.73 88888.00 2008-04-12 14:17:35.407 103 18223.08 81.02 52521.77 88888.00 2008-04-12 14:17:35.907 103 18223.00 80.91 52521.71 88888.00 2008-04-12 14:17:36.407 103 18222.98 80.87 52521.77 88888.00 2008-04-12 14:17:36.907 103 18223.01 80.82 52521.77 88888.00 2008-04-12 14:17:37.407 103 18223.02 80.72 52521.79 88888.00 2008-04-12 14:17:37.907 103 18223.02 80.71 52521.79 88888.00 2008-04-12 14:17:38.407 103 18222.85 80.69 52521.74 88888.00 2008-04-12 14:17:38.907 103 18222.69 80.65 52521.78 88888.00 2008-04-12 14:17:39.407 103 18222.77 80.69 52521.80 88888.00 2008-04-12 14:17:39.907 103 18222.86 80.76 52521.80 88888.00 2008-04-12 14:17:40.407 103 18222.88 80.88 52521.77 88888.00 2008-04-12 14:17:40.907 103 18223.01 80.92 52521.78 88888.00 2008-04-12 14:17:41.407 103 18223.05 80.88 52521.78 88888.00 2008-04-12 14:17:41.907 103 18222.98 80.84 52521.73 88888.00 2008-04-12 14:17:42.407 103 18222.91 80.85 52521.78 88888.00 2008-04-12 14:17:42.907 103 18222.97 80.98 52521.67 88888.00 2008-04-12 14:17:43.407 103 18222.87 80.90 52521.62 88888.00 2008-04-12 14:17:43.907 103 18222.81 81.15 52521.55 88888.00 2008-04-12 14:17:44.407 103 18222.75 81.33 52521.49 88888.00 2008-04-12 14:17:44.907 103 18222.77 81.30 52521.57 88888.00 2008-04-12 14:17:45.407 103 18222.83 81.06 52521.70 88888.00 2008-04-12 14:17:45.907 103 18222.89 80.97 52521.64 88888.00 2008-04-12 14:17:46.407 103 18222.90 81.04 52521.56 88888.00 2008-04-12 14:17:46.907 103 18222.88 81.15 52521.72 88888.00 2008-04-12 14:17:47.407 103 18222.86 81.28 52521.70 88888.00 2008-04-12 14:17:47.907 103 18222.94 81.30 52521.66 88888.00 2008-04-12 14:17:48.407 103 18222.88 81.25 52521.72 88888.00 2008-04-12 14:17:48.907 103 18222.81 81.26 52521.69 88888.00 2008-04-12 14:17:49.407 103 18222.87 81.34 52521.61 88888.00 2008-04-12 14:17:49.907 103 18222.88 81.37 52521.60 88888.00 2008-04-12 14:17:50.407 103 18222.91 81.35 52521.79 88888.00 2008-04-12 14:17:50.907 103 18222.77 81.36 52521.87 88888.00 2008-04-12 14:17:51.407 103 18222.75 81.20 52521.80 88888.00 2008-04-12 14:17:51.907 103 18222.82 81.35 52521.72 88888.00 2008-04-12 14:17:52.407 103 18222.89 81.48 52521.75 88888.00 2008-04-12 14:17:52.907 103 18222.88 81.50 52521.73 88888.00 2008-04-12 14:17:53.407 103 18222.86 81.50 52521.78 88888.00 2008-04-12 14:17:53.907 103 18222.80 81.46 52521.71 88888.00 2008-04-12 14:17:54.407 103 18222.75 81.53 52521.71 88888.00 2008-04-12 14:17:54.907 103 18222.76 81.53 52521.70 88888.00 2008-04-12 14:17:55.407 103 18222.85 81.50 52521.69 88888.00 2008-04-12 14:17:55.907 103 18222.87 81.51 52521.70 88888.00 2008-04-12 14:17:56.407 103 18222.88 81.57 52521.79 88888.00 2008-04-12 14:17:56.907 103 18222.83 81.58 52521.73 88888.00 2008-04-12 14:17:57.407 103 18222.79 81.52 52521.59 88888.00 2008-04-12 14:17:57.907 103 18222.78 81.45 52521.52 88888.00 2008-04-12 14:17:58.407 103 18222.82 81.51 52521.61 88888.00 2008-04-12 14:17:58.907 103 18222.83 81.62 52521.60 88888.00 2008-04-12 14:17:59.407 103 18222.88 81.55 52521.63 88888.00 2008-04-12 14:17:59.907 103 18222.90 81.56 52521.58 88888.00 2008-04-12 14:18:00.407 103 18222.96 81.69 52521.54 88888.00 2008-04-12 14:18:00.907 103 18223.01 81.79 52521.55 88888.00 2008-04-12 14:18:01.407 103 18222.94 81.73 52521.52 88888.00 2008-04-12 14:18:01.907 103 18222.92 81.53 52521.45 88888.00 2008-04-12 14:18:02.407 103 18222.87 81.62 52521.52 88888.00 2008-04-12 14:18:02.907 103 18222.82 81.63 52521.46 88888.00 2008-04-12 14:18:03.407 103 18222.81 81.58 52521.37 88888.00 2008-04-12 14:18:03.907 103 18222.83 81.57 52521.39 88888.00 2008-04-12 14:18:04.407 103 18222.80 81.55 52521.40 88888.00 2008-04-12 14:18:04.907 103 18222.82 81.55 52521.46 88888.00 2008-04-12 14:18:05.407 103 18222.93 81.52 52521.51 88888.00 2008-04-12 14:18:05.907 103 18223.02 81.67 52521.44 88888.00 2008-04-12 14:18:06.407 103 18222.96 81.63 52521.50 88888.00 2008-04-12 14:18:06.907 103 18222.93 81.69 52521.48 88888.00 2008-04-12 14:18:07.407 103 18223.00 81.85 52521.47 88888.00 2008-04-12 14:18:07.907 103 18222.98 81.98 52521.52 88888.00 2008-04-12 14:18:08.407 103 18222.88 82.00 52521.64 88888.00 2008-04-12 14:18:08.907 103 18222.85 82.06 52521.64 88888.00 2008-04-12 14:18:09.407 103 18222.91 82.14 52521.67 88888.00 2008-04-12 14:18:09.907 103 18222.90 82.19 52521.62 88888.00 2008-04-12 14:18:10.407 103 18222.78 82.21 52521.57 88888.00 2008-04-12 14:18:10.907 103 18222.75 82.22 52521.59 88888.00 2008-04-12 14:18:11.407 103 18222.83 82.29 52521.62 88888.00 2008-04-12 14:18:11.907 103 18222.77 82.30 52521.51 88888.00 2008-04-12 14:18:12.407 103 18222.66 82.30 52521.51 88888.00 2008-04-12 14:18:12.907 103 18222.65 82.29 52521.56 88888.00 2008-04-12 14:18:13.407 103 18222.57 82.38 52521.59 88888.00 2008-04-12 14:18:13.907 103 18222.66 82.37 52521.50 88888.00 2008-04-12 14:18:14.407 103 18222.64 82.40 52521.41 88888.00 2008-04-12 14:18:14.907 103 18222.69 82.39 52521.49 88888.00 2008-04-12 14:18:15.407 103 18222.67 82.36 52521.49 88888.00 2008-04-12 14:18:15.907 103 18222.58 82.40 52521.54 88888.00 2008-04-12 14:18:16.407 103 18222.57 82.41 52521.59 88888.00 2008-04-12 14:18:16.907 103 18222.61 82.41 52521.61 88888.00 2008-04-12 14:18:17.407 103 18222.63 82.45 52521.59 88888.00 2008-04-12 14:18:17.907 103 18222.72 82.41 52521.58 88888.00 2008-04-12 14:18:18.407 103 18222.66 82.31 52521.62 88888.00 2008-04-12 14:18:18.907 103 18222.74 82.31 52521.54 88888.00 2008-04-12 14:18:19.407 103 18222.59 82.28 52521.52 88888.00 2008-04-12 14:18:19.907 103 18222.54 82.32 52521.54 88888.00 2008-04-12 14:18:20.407 103 18222.58 82.41 52521.44 88888.00 2008-04-12 14:18:20.907 103 18222.57 82.47 52521.50 88888.00 2008-04-12 14:18:21.407 103 18222.56 82.41 52521.54 88888.00 2008-04-12 14:18:21.907 103 18222.59 82.44 52521.49 88888.00 2008-04-12 14:18:22.407 103 18222.69 82.52 52521.47 88888.00 2008-04-12 14:18:22.907 103 18222.77 82.55 52521.55 88888.00 2008-04-12 14:18:23.407 103 18222.74 82.49 52521.51 88888.00 2008-04-12 14:18:23.907 103 18222.64 82.46 52521.49 88888.00 2008-04-12 14:18:24.407 103 18222.69 82.48 52521.44 88888.00 2008-04-12 14:18:24.907 103 18222.70 82.46 52521.50 88888.00 2008-04-12 14:18:25.407 103 18222.59 82.46 52521.63 88888.00 2008-04-12 14:18:25.907 103 18222.60 82.46 52521.56 88888.00 2008-04-12 14:18:26.407 103 18222.47 82.49 52521.49 88888.00 2008-04-12 14:18:26.907 103 18222.46 82.47 52521.55 88888.00 2008-04-12 14:18:27.407 103 18222.48 82.47 52521.61 88888.00 2008-04-12 14:18:27.907 103 18222.58 82.50 52521.68 88888.00 2008-04-12 14:18:28.407 103 18222.71 82.49 52521.58 88888.00 2008-04-12 14:18:28.907 103 18222.71 82.38 52521.55 88888.00 2008-04-12 14:18:29.407 103 18222.75 82.20 52521.50 88888.00 2008-04-12 14:18:29.907 103 18222.71 82.18 52521.48 88888.00 2008-04-12 14:18:30.407 103 18222.75 82.23 52521.63 88888.00 2008-04-12 14:18:30.907 103 18222.60 82.24 52521.70 88888.00 2008-04-12 14:18:31.407 103 18222.64 82.31 52521.71 88888.00 2008-04-12 14:18:31.907 103 18222.65 82.28 52521.60 88888.00 2008-04-12 14:18:32.407 103 18222.61 82.29 52521.54 88888.00 2008-04-12 14:18:32.907 103 18222.65 82.35 52521.46 88888.00 2008-04-12 14:18:33.407 103 18222.68 82.32 52521.47 88888.00 2008-04-12 14:18:33.907 103 18222.66 82.34 52521.61 88888.00 2008-04-12 14:18:34.407 103 18222.59 82.35 52521.69 88888.00 2008-04-12 14:18:34.907 103 18222.59 82.39 52521.55 88888.00 2008-04-12 14:18:35.407 103 18222.49 82.38 52521.56 88888.00 2008-04-12 14:18:35.907 103 18222.46 82.50 52521.59 88888.00 2008-04-12 14:18:36.407 103 18222.48 82.58 52521.60 88888.00 2008-04-12 14:18:36.907 103 18222.55 82.55 52521.54 88888.00 2008-04-12 14:18:37.407 103 18222.56 82.56 52521.37 88888.00 2008-04-12 14:18:37.907 103 18222.61 82.52 52521.34 88888.00 2008-04-12 14:18:38.407 103 18222.61 82.54 52521.25 88888.00 2008-04-12 14:18:38.907 103 18222.48 82.73 52521.35 88888.00 2008-04-12 14:18:39.407 103 18222.46 82.68 52521.44 88888.00 2008-04-12 14:18:39.907 103 18222.51 82.67 52521.50 88888.00 2008-04-12 14:18:40.407 103 18222.56 82.72 52521.46 88888.00 2008-04-12 14:18:40.907 103 18222.61 82.73 52521.49 88888.00 2008-04-12 14:18:41.407 103 18222.67 82.82 52521.61 88888.00 2008-04-12 14:18:41.907 103 18222.56 82.80 52521.68 88888.00 2008-04-12 14:18:42.407 103 18222.50 82.74 52521.68 88888.00 2008-04-12 14:18:42.907 103 18222.48 82.68 52521.63 88888.00 2008-04-12 14:18:43.407 103 18222.38 82.73 52521.63 88888.00 2008-04-12 14:18:43.907 103 18222.47 82.82 52521.51 88888.00 2008-04-12 14:18:44.407 103 18222.58 82.84 52521.52 88888.00 2008-04-12 14:18:44.907 103 18222.47 82.86 52521.51 88888.00 2008-04-12 14:18:45.407 103 18222.40 82.88 52521.50 88888.00 2008-04-12 14:18:45.907 103 18222.36 82.87 52521.59 88888.00 2008-04-12 14:18:46.407 103 18222.44 82.89 52521.45 88888.00 2008-04-12 14:18:46.907 103 18222.43 82.85 52521.45 88888.00 2008-04-12 14:18:47.407 103 18222.46 82.85 52521.47 88888.00 2008-04-12 14:18:47.907 103 18222.38 82.77 52521.46 88888.00 2008-04-12 14:18:48.407 103 18222.43 82.69 52521.59 88888.00 2008-04-12 14:18:48.907 103 18222.42 82.73 52521.40 88888.00 2008-04-12 14:18:49.407 103 18222.49 82.83 52521.41 88888.00 2008-04-12 14:18:49.907 103 18222.53 82.83 52521.41 88888.00 2008-04-12 14:18:50.407 103 18222.37 82.70 52521.40 88888.00 2008-04-12 14:18:50.907 103 18222.24 82.74 52521.34 88888.00 2008-04-12 14:18:51.407 103 18222.23 82.74 52521.36 88888.00 2008-04-12 14:18:51.907 103 18222.25 82.78 52521.28 88888.00 2008-04-12 14:18:52.407 103 18222.25 82.68 52521.23 88888.00 2008-04-12 14:18:52.907 103 18222.17 82.66 52521.22 88888.00 2008-04-12 14:18:53.407 103 18222.15 82.65 52521.22 88888.00 2008-04-12 14:18:53.907 103 18222.32 82.72 52521.21 88888.00 2008-04-12 14:18:54.407 103 18222.26 82.73 52521.35 88888.00 2008-04-12 14:18:54.907 103 18222.10 82.64 52521.36 88888.00 2008-04-12 14:18:55.407 103 18222.11 82.64 52521.34 88888.00 2008-04-12 14:18:55.907 103 18222.23 82.69 52521.17 88888.00 2008-04-12 14:18:56.407 103 18222.26 82.76 52521.20 88888.00 2008-04-12 14:18:56.907 103 18222.16 82.75 52521.31 88888.00 2008-04-12 14:18:57.407 103 18222.06 82.69 52521.35 88888.00 2008-04-12 14:18:57.907 103 18222.01 82.71 52521.49 88888.00 2008-04-12 14:18:58.407 103 18222.02 82.80 52521.49 88888.00 2008-04-12 14:18:58.907 103 18222.11 82.81 52521.46 88888.00 2008-04-12 14:18:59.407 103 18222.11 82.72 52521.43 88888.00 2008-04-12 14:18:59.907 103 18222.07 82.64 52521.56 88888.00 2008-04-12 14:19:00.407 103 18222.12 82.58 52521.58 88888.00 2008-04-12 14:19:00.907 103 18222.11 82.67 52521.46 88888.00 2008-04-12 14:19:01.407 103 18222.06 82.62 52521.51 88888.00 2008-04-12 14:19:01.907 103 18222.03 82.61 52521.67 88888.00 2008-04-12 14:19:02.407 103 18222.11 82.56 52521.86 88888.00 2008-04-12 14:19:02.907 103 18222.09 82.62 52521.86 88888.00 2008-04-12 14:19:03.407 103 18222.07 82.62 52521.81 88888.00 2008-04-12 14:19:03.907 103 18222.00 82.54 52521.78 88888.00 2008-04-12 14:19:04.407 103 18221.99 82.54 52521.78 88888.00 2008-04-12 14:19:04.907 103 18222.13 82.55 52521.74 88888.00 2008-04-12 14:19:05.407 103 18222.29 82.59 52521.72 88888.00 2008-04-12 14:19:05.907 103 18222.42 82.49 52521.72 88888.00 2008-04-12 14:19:06.407 103 18222.34 82.40 52521.64 88888.00 2008-04-12 14:19:06.907 103 18222.39 82.41 52521.74 88888.00 2008-04-12 14:19:07.407 103 18222.39 82.44 52521.83 88888.00 2008-04-12 14:19:07.907 103 18222.36 82.49 52521.75 88888.00 2008-04-12 14:19:08.407 103 18222.63 82.46 52521.75 88888.00 2008-04-12 14:19:08.907 103 18222.72 82.45 52521.85 88888.00 2008-04-12 14:19:09.407 103 18222.54 82.48 52521.80 88888.00 2008-04-12 14:19:09.907 103 18222.31 82.47 52521.87 88888.00 2008-04-12 14:19:10.407 103 18222.28 82.46 52521.87 88888.00 2008-04-12 14:19:10.907 103 18222.29 82.49 52521.84 88888.00 2008-04-12 14:19:11.407 103 18222.28 82.39 52521.84 88888.00 2008-04-12 14:19:11.907 103 18222.40 82.34 52521.80 88888.00 2008-04-12 14:19:12.407 103 18222.51 82.38 52521.87 88888.00 2008-04-12 14:19:12.907 103 18222.53 82.44 52521.78 88888.00 2008-04-12 14:19:13.407 103 18222.48 82.42 52521.80 88888.00 2008-04-12 14:19:13.907 103 18222.58 82.44 52521.83 88888.00 2008-04-12 14:19:14.407 103 18222.59 82.45 52521.83 88888.00 2008-04-12 14:19:14.907 103 18222.51 82.44 52521.87 88888.00 2008-04-12 14:19:15.407 103 18222.60 82.50 52521.90 88888.00 2008-04-12 14:19:15.907 103 18222.50 82.46 52521.93 88888.00 2008-04-12 14:19:16.407 103 18222.48 82.42 52521.90 88888.00 2008-04-12 14:19:16.907 103 18222.45 82.44 52521.94 88888.00 2008-04-12 14:19:17.407 103 18222.46 82.48 52521.90 88888.00 2008-04-12 14:19:17.907 103 18222.64 82.45 52521.86 88888.00 2008-04-12 14:19:18.407 103 18222.65 82.42 52521.87 88888.00 2008-04-12 14:19:18.907 103 18222.65 82.40 52521.92 88888.00 2008-04-12 14:19:19.407 103 18222.77 82.44 52521.80 88888.00 2008-04-12 14:19:19.907 103 18222.59 82.53 52521.85 88888.00 2008-04-12 14:19:20.407 103 18222.53 82.55 52521.89 88888.00 2008-04-12 14:19:20.907 103 18222.49 82.54 52521.89 88888.00 2008-04-12 14:19:21.407 103 18222.55 82.54 52521.84 88888.00 2008-04-12 14:19:21.907 103 18222.57 82.58 52521.91 88888.00 2008-04-12 14:19:22.407 103 18222.63 82.56 52521.91 88888.00 2008-04-12 14:19:22.907 103 18222.79 82.57 52521.95 88888.00 2008-04-12 14:19:23.407 103 18222.82 82.59 52522.03 88888.00 2008-04-12 14:19:23.907 103 18222.70 82.69 52521.91 88888.00 2008-04-12 14:19:24.407 103 18222.76 82.68 52521.85 88888.00 2008-04-12 14:19:24.907 103 18222.71 82.71 52521.87 88888.00 2008-04-12 14:19:25.407 103 18222.75 82.70 52521.93 88888.00 2008-04-12 14:19:25.907 103 18222.51 82.56 52521.96 88888.00 2008-04-12 14:19:26.407 103 18222.43 82.51 52521.96 88888.00 2008-04-12 14:19:26.907 103 18222.35 82.58 52521.85 88888.00 2008-04-12 14:19:27.407 103 18222.36 82.53 52521.78 88888.00 2008-04-12 14:19:27.907 103 18222.21 82.49 52521.80 88888.00 2008-04-12 14:19:28.407 103 18222.22 82.46 52521.75 88888.00 2008-04-12 14:19:28.907 103 18222.32 82.46 52521.79 88888.00 2008-04-12 14:19:29.407 103 18222.37 82.47 52521.73 88888.00 2008-04-12 14:19:29.907 103 18222.47 82.49 52521.72 88888.00 2008-04-12 14:19:30.407 103 18222.46 82.65 52521.67 88888.00 2008-04-12 14:19:30.907 103 18222.53 82.68 52521.77 88888.00 2008-04-12 14:19:31.407 103 18222.48 82.73 52521.79 88888.00 2008-04-12 14:19:31.907 103 18222.39 82.70 52521.85 88888.00 2008-04-12 14:19:32.407 103 18222.55 82.66 52521.89 88888.00 2008-04-12 14:19:32.907 103 18222.36 82.77 52521.75 88888.00 2008-04-12 14:19:33.407 103 18222.26 82.69 52521.68 88888.00 2008-04-12 14:19:33.907 103 18222.39 82.73 52521.79 88888.00 2008-04-12 14:19:34.407 103 18222.45 82.78 52521.74 88888.00 2008-04-12 14:19:34.907 103 18222.34 82.77 52521.79 88888.00 2008-04-12 14:19:35.407 103 18222.34 82.84 52521.75 88888.00 2008-04-12 14:19:35.907 103 18222.40 82.85 52521.72 88888.00 2008-04-12 14:19:36.407 103 18222.43 82.88 52521.77 88888.00 2008-04-12 14:19:36.907 103 18222.45 82.89 52521.85 88888.00 2008-04-12 14:19:37.407 103 18222.36 82.95 52521.89 88888.00 2008-04-12 14:19:37.907 103 18222.35 82.91 52521.84 88888.00 2008-04-12 14:19:38.407 103 18222.27 82.81 52521.77 88888.00 2008-04-12 14:19:38.907 103 18222.15 82.79 52521.86 88888.00 2008-04-12 14:19:39.407 103 18222.22 82.81 52521.91 88888.00 2008-04-12 14:19:39.907 103 18222.46 82.81 52521.93 88888.00 2008-04-12 14:19:40.407 103 18222.51 82.74 52521.95 88888.00 2008-04-12 14:19:40.907 103 18222.66 82.69 52521.91 88888.00 2008-04-12 14:19:41.407 103 18222.60 82.69 52521.95 88888.00 2008-04-12 14:19:41.907 103 18222.35 82.85 52521.97 88888.00 2008-04-12 14:19:42.407 103 18222.31 82.83 52521.90 88888.00 2008-04-12 14:19:42.907 103 18222.35 82.86 52521.92 88888.00 2008-04-12 14:19:43.407 103 18222.34 82.92 52521.85 88888.00 2008-04-12 14:19:43.907 103 18222.36 82.96 52521.83 88888.00 2008-04-12 14:19:44.407 103 18222.34 82.99 52521.85 88888.00 2008-04-12 14:19:44.907 103 18222.37 83.06 52521.81 88888.00 2008-04-12 14:19:45.407 103 18222.37 83.14 52521.87 88888.00 2008-04-12 14:19:45.907 103 18222.39 83.15 52521.85 88888.00 2008-04-12 14:19:46.407 103 18222.51 83.11 52521.92 88888.00 2008-04-12 14:19:46.907 103 18222.48 83.01 52521.90 88888.00 2008-04-12 14:19:47.407 103 18222.49 82.96 52521.83 88888.00 2008-04-12 14:19:47.907 103 18222.58 82.99 52521.83 88888.00 2008-04-12 14:19:48.407 103 18222.57 83.00 52521.86 88888.00 2008-04-12 14:19:48.907 103 18222.58 83.04 52522.02 88888.00 2008-04-12 14:19:49.407 103 18222.40 82.99 52521.99 88888.00 2008-04-12 14:19:49.907 103 18222.44 82.96 52522.01 88888.00 2008-04-12 14:19:50.407 103 18222.58 83.03 52521.92 88888.00 2008-04-12 14:19:50.907 103 18222.46 82.94 52521.96 88888.00 2008-04-12 14:19:51.407 103 18222.63 82.89 52521.90 88888.00 2008-04-12 14:19:51.907 103 18222.68 83.01 52521.96 88888.00 2008-04-12 14:19:52.407 103 18222.58 83.02 52521.94 88888.00 2008-04-12 14:19:52.907 103 18222.57 82.97 52521.90 88888.00 2008-04-12 14:19:53.407 103 18222.67 82.87 52521.93 88888.00 2008-04-12 14:19:53.907 103 18222.49 82.84 52521.97 88888.00 2008-04-12 14:19:54.407 103 18222.45 82.92 52521.95 88888.00 2008-04-12 14:19:54.907 103 18222.54 83.00 52522.04 88888.00 2008-04-12 14:19:55.407 103 18222.61 83.01 52522.01 88888.00 2008-04-12 14:19:55.907 103 18222.57 83.05 52522.05 88888.00 2008-04-12 14:19:56.407 103 18222.46 83.05 52522.03 88888.00 2008-04-12 14:19:56.907 103 18222.48 83.02 52522.02 88888.00 2008-04-12 14:19:57.407 103 18222.46 82.95 52521.94 88888.00 2008-04-12 14:19:57.907 103 18222.40 83.01 52521.96 88888.00 2008-04-12 14:19:58.407 103 18222.40 83.06 52522.07 88888.00 2008-04-12 14:19:58.907 103 18222.35 82.97 52522.08 88888.00 2008-04-12 14:19:59.407 103 18222.39 82.85 52521.99 88888.00 2008-04-12 14:19:59.907 103 18222.51 82.83 52522.04 88888.00 2008-04-12 14:20:00.407 103 18222.43 82.92 52521.99 88888.00 2008-04-12 14:20:00.907 103 18222.38 82.96 52522.01 88888.00 2008-04-12 14:20:01.407 103 18222.43 82.95 52522.10 88888.00 2008-04-12 14:20:01.907 103 18222.43 82.95 52522.02 88888.00 2008-04-12 14:20:02.407 103 18222.35 82.95 52521.96 88888.00 2008-04-12 14:20:02.907 103 18222.40 82.94 52521.94 88888.00 2008-04-12 14:20:03.407 103 18222.59 82.86 52522.03 88888.00 2008-04-12 14:20:03.907 103 18222.57 82.70 52522.05 88888.00 2008-04-12 14:20:04.407 103 18222.67 82.82 52522.06 88888.00 2008-04-12 14:20:04.907 103 18222.65 82.91 52521.99 88888.00 2008-04-12 14:20:05.407 103 18222.54 82.94 52522.04 88888.00 2008-04-12 14:20:05.907 103 18222.59 82.92 52522.08 88888.00 2008-04-12 14:20:06.407 103 18222.46 82.96 52522.21 88888.00 2008-04-12 14:20:06.907 103 18222.64 82.97 52522.18 88888.00 2008-04-12 14:20:07.407 103 18222.72 82.95 52522.14 88888.00 2008-04-12 14:20:07.907 103 18222.74 82.83 52522.09 88888.00 2008-04-12 14:20:08.407 103 18222.69 82.80 52522.05 88888.00 2008-04-12 14:20:08.907 103 18222.70 82.84 52522.03 88888.00 2008-04-12 14:20:09.407 103 18222.75 82.88 52521.83 88888.00 2008-04-12 14:20:09.907 103 18222.74 82.83 52521.97 88888.00 2008-04-12 14:20:10.407 103 18222.77 82.82 52521.98 88888.00 2008-04-12 14:20:10.907 103 18222.76 82.74 52521.99 88888.00 2008-04-12 14:20:11.407 103 18222.70 82.71 52521.96 88888.00 2008-04-12 14:20:11.907 103 18222.67 82.70 52522.03 88888.00 2008-04-12 14:20:12.407 103 18222.66 82.74 52522.04 88888.00 2008-04-12 14:20:12.907 103 18222.77 82.77 52522.09 88888.00 2008-04-12 14:20:13.407 103 18222.80 82.76 52522.13 88888.00 2008-04-12 14:20:13.907 103 18222.80 82.77 52522.17 88888.00 2008-04-12 14:20:14.407 103 18222.78 82.83 52522.17 88888.00 2008-04-12 14:20:14.907 103 18222.77 82.82 52522.10 88888.00 2008-04-12 14:20:15.407 103 18222.76 82.77 52522.22 88888.00 2008-04-12 14:20:15.907 103 18222.79 82.71 52522.15 88888.00 2008-04-12 14:20:16.407 103 18222.79 82.75 52522.17 88888.00 2008-04-12 14:20:16.907 103 18222.80 82.69 52522.21 88888.00 2008-04-12 14:20:17.407 103 18222.70 82.72 52522.22 88888.00 2008-04-12 14:20:17.907 103 18222.77 82.83 52522.18 88888.00 2008-04-12 14:20:18.407 103 18222.71 82.72 52522.15 88888.00 2008-04-12 14:20:18.907 103 18222.65 82.54 52522.19 88888.00 2008-04-12 14:20:19.407 103 18222.75 82.51 52522.18 88888.00 2008-04-12 14:20:19.907 103 18222.72 82.59 52522.18 88888.00 2008-04-12 14:20:20.407 103 18222.66 82.63 52522.12 88888.00 2008-04-12 14:20:20.907 103 18222.65 82.58 52522.10 88888.00 2008-04-12 14:20:21.407 103 18222.54 82.54 52522.09 88888.00 2008-04-12 14:20:21.907 103 18222.47 82.53 52522.14 88888.00 2008-04-12 14:20:22.407 103 18222.53 82.47 52522.17 88888.00 2008-04-12 14:20:22.907 103 18222.46 82.47 52522.28 88888.00 2008-04-12 14:20:23.407 103 18222.40 82.48 52522.18 88888.00 2008-04-12 14:20:23.907 103 18222.45 82.54 52522.27 88888.00 2008-04-12 14:20:24.407 103 18222.37 82.55 52522.26 88888.00 2008-04-12 14:20:24.907 103 18222.47 82.55 52522.28 88888.00 2008-04-12 14:20:25.407 103 18222.50 82.49 52522.28 88888.00 2008-04-12 14:20:25.907 103 18222.51 82.42 52522.31 88888.00 2008-04-12 14:20:26.407 103 18222.56 82.40 52522.21 88888.00 2008-04-12 14:20:26.907 103 18222.46 82.34 52522.20 88888.00 2008-04-12 14:20:27.407 103 18222.45 82.43 52522.22 88888.00 2008-04-12 14:20:27.907 103 18222.48 82.48 52522.04 88888.00 2008-04-12 14:20:28.407 103 18222.47 82.43 52521.86 88888.00 2008-04-12 14:20:28.907 103 18222.51 82.39 52521.92 88888.00 2008-04-12 14:20:29.407 103 18222.57 82.39 52521.97 88888.00 2008-04-12 14:20:29.907 103 18222.58 82.41 52522.09 88888.00 2008-04-12 14:20:30.407 103 18222.43 82.30 52522.14 88888.00 2008-04-12 14:20:30.907 103 18222.42 82.26 52522.06 88888.00 2008-04-12 14:20:31.407 103 18222.54 82.28 52522.02 88888.00 2008-04-12 14:20:31.907 103 18222.50 82.22 52522.03 88888.00 2008-04-12 14:20:32.407 103 18222.51 82.19 52522.08 88888.00 2008-04-12 14:20:32.907 103 18222.60 82.17 52522.10 88888.00 2008-04-12 14:20:33.407 103 18222.59 82.17 52522.15 88888.00 2008-04-12 14:20:33.907 103 18222.46 82.11 52522.18 88888.00 2008-04-12 14:20:34.407 103 18222.40 82.12 52522.26 88888.00 2008-04-12 14:20:34.907 103 18222.45 82.16 52522.30 88888.00 2008-04-12 14:20:35.407 103 18222.47 82.12 52522.10 88888.00 2008-04-12 14:20:35.907 103 18222.43 82.06 52522.13 88888.00 2008-04-12 14:20:36.407 103 18222.44 82.08 52522.12 88888.00 2008-04-12 14:20:36.907 103 18222.47 82.07 52522.14 88888.00 2008-04-12 14:20:37.407 103 18222.49 82.07 52522.15 88888.00 2008-04-12 14:20:37.907 103 18222.47 82.06 52522.26 88888.00 2008-04-12 14:20:38.407 103 18222.47 82.06 52522.22 88888.00 2008-04-12 14:20:38.907 103 18222.48 82.01 52522.21 88888.00 2008-04-12 14:20:39.407 103 18222.42 82.00 52522.27 88888.00 2008-04-12 14:20:39.907 103 18222.46 81.98 52522.30 88888.00 2008-04-12 14:20:40.407 103 18222.60 81.89 52522.25 88888.00 2008-04-12 14:20:40.907 103 18222.51 81.92 52522.30 88888.00 2008-04-12 14:20:41.407 103 18222.56 81.97 52522.35 88888.00 2008-04-12 14:20:41.907 103 18222.64 81.97 52522.28 88888.00 2008-04-12 14:20:42.407 103 18222.69 82.10 52522.31 88888.00 2008-04-12 14:20:42.907 103 18222.61 82.18 52522.32 88888.00 2008-04-12 14:20:43.407 103 18222.65 82.11 52522.36 88888.00 2008-04-12 14:20:43.907 103 18222.65 82.12 52522.29 88888.00 2008-04-12 14:20:44.407 103 18222.54 82.09 52522.30 88888.00 2008-04-12 14:20:44.907 103 18222.47 82.11 52522.26 88888.00 2008-04-12 14:20:45.407 103 18222.63 82.13 52522.26 88888.00 2008-04-12 14:20:45.907 103 18222.72 82.00 52522.25 88888.00 2008-04-12 14:20:46.407 103 18222.64 81.91 52522.27 88888.00 2008-04-12 14:20:46.907 103 18222.67 82.00 52522.29 88888.00 2008-04-12 14:20:47.407 103 18222.70 81.99 52522.24 88888.00 2008-04-12 14:20:47.907 103 18222.68 81.94 52522.36 88888.00 2008-04-12 14:20:48.407 103 18222.66 81.98 52522.40 88888.00 2008-04-12 14:20:48.907 103 18222.58 81.87 52522.43 88888.00 2008-04-12 14:20:49.407 103 18222.59 81.83 52522.51 88888.00 2008-04-12 14:20:49.907 103 18222.54 81.87 52522.53 88888.00 2008-04-12 14:20:50.407 103 18222.69 81.74 52522.36 88888.00 2008-04-12 14:20:50.907 103 18222.82 81.72 52522.29 88888.00 2008-04-12 14:20:51.407 103 18222.74 81.82 52522.38 88888.00 2008-04-12 14:20:51.907 103 18222.67 81.75 52522.36 88888.00 2008-04-12 14:20:52.407 103 18222.47 81.58 52522.44 88888.00 2008-04-12 14:20:52.907 103 18222.58 81.53 52522.59 88888.00 2008-04-12 14:20:53.407 103 18222.66 81.55 52522.56 88888.00 2008-04-12 14:20:53.907 103 18222.51 81.75 52522.55 88888.00 2008-04-12 14:20:54.407 103 18222.61 81.81 52522.60 88888.00 2008-04-12 14:20:54.907 103 18222.69 81.59 52522.42 88888.00 2008-04-12 14:20:55.407 103 18222.67 81.61 52522.38 88888.00 2008-04-12 14:20:55.907 103 18222.68 81.58 52522.38 88888.00 2008-04-12 14:20:56.407 103 18222.65 81.56 52522.45 88888.00 2008-04-12 14:20:56.907 103 18222.70 81.62 52522.43 88888.00 2008-04-12 14:20:57.407 103 18222.75 81.83 52522.35 88888.00 2008-04-12 14:20:57.907 103 18222.71 81.84 52522.28 88888.00 2008-04-12 14:20:58.407 103 18222.72 81.92 52522.36 88888.00 2008-04-12 14:20:58.907 103 18222.76 81.91 52522.40 88888.00 2008-04-12 14:20:59.407 103 18222.69 81.98 52522.39 88888.00 2008-04-12 14:20:59.907 103 18222.71 82.02 52522.33 88888.00 2008-04-12 14:21:00.407 103 18222.78 82.04 52522.32 88888.00 2008-04-12 14:21:00.907 103 18222.83 82.02 52522.33 88888.00 2008-04-12 14:21:01.407 103 18222.82 82.00 52522.31 88888.00 2008-04-12 14:21:01.907 103 18222.91 82.00 52522.14 88888.00 2008-04-12 14:21:02.407 103 18222.89 81.98 52522.17 88888.00 2008-04-12 14:21:02.907 103 18222.81 81.98 52522.19 88888.00 2008-04-12 14:21:03.407 103 18222.83 81.96 52522.17 88888.00 2008-04-12 14:21:03.907 103 18222.64 81.87 52522.28 88888.00 2008-04-12 14:21:04.407 103 18222.66 81.87 52522.37 88888.00 2008-04-12 14:21:04.907 103 18222.71 81.88 52522.36 88888.00 2008-04-12 14:21:05.407 103 18222.75 81.88 52522.35 88888.00 2008-04-12 14:21:05.907 103 18222.75 81.83 52522.30 88888.00 2008-04-12 14:21:06.407 103 18222.68 81.83 52522.26 88888.00 2008-04-12 14:21:06.907 103 18222.63 81.86 52522.28 88888.00 2008-04-12 14:21:07.407 103 18222.74 81.84 52522.27 88888.00 2008-04-12 14:21:07.907 103 18222.78 81.85 52522.20 88888.00 2008-04-12 14:21:08.407 103 18222.86 81.88 52522.20 88888.00 2008-04-12 14:21:08.907 103 18222.87 81.87 52522.28 88888.00 2008-04-12 14:21:09.407 103 18222.74 81.81 52522.32 88888.00 2008-04-12 14:21:09.907 103 18222.80 81.61 52522.25 88888.00 2008-04-12 14:21:10.407 103 18222.82 81.52 52522.25 88888.00 2008-04-12 14:21:10.907 103 18222.78 81.70 52522.22 88888.00 2008-04-12 14:21:11.407 103 18222.70 81.71 52522.16 88888.00 2008-04-12 14:21:11.907 103 18222.60 81.67 52522.12 88888.00 2008-04-12 14:21:12.407 103 18222.74 81.74 52522.10 88888.00 2008-04-12 14:21:12.907 103 18222.86 81.80 52522.06 88888.00 2008-04-12 14:21:13.407 103 18222.89 81.82 52522.19 88888.00 2008-04-12 14:21:13.907 103 18222.98 81.75 52522.38 88888.00 2008-04-12 14:21:14.407 103 18222.99 81.68 52522.42 88888.00 2008-04-12 14:21:14.907 103 18222.82 81.62 52522.32 88888.00 2008-04-12 14:21:15.407 103 18222.77 81.70 52522.21 88888.00 2008-04-12 14:21:15.907 103 18222.77 81.75 52522.26 88888.00 2008-04-12 14:21:16.407 103 18222.74 81.86 52522.30 88888.00 2008-04-12 14:21:16.907 103 18222.66 82.14 52522.40 88888.00 2008-04-12 14:21:17.407 103 18222.60 82.24 52522.49 88888.00 2008-04-12 14:21:17.907 103 18222.63 82.26 52522.43 88888.00 2008-04-12 14:21:18.407 103 18222.75 82.25 52522.40 88888.00 2008-04-12 14:21:18.907 103 18222.77 82.29 52522.31 88888.00 2008-04-12 14:21:19.407 103 18222.72 82.23 52522.18 88888.00 2008-04-12 14:21:19.907 103 18222.74 82.32 52522.15 88888.00 2008-04-12 14:21:20.407 103 18222.78 82.28 52522.22 88888.00 2008-04-12 14:21:20.907 103 18222.75 82.26 52522.26 88888.00 2008-04-12 14:21:21.407 103 18222.68 82.29 52522.27 88888.00 2008-04-12 14:21:21.907 103 18222.75 82.13 52522.36 88888.00 2008-04-12 14:21:22.407 103 18222.91 82.02 52522.31 88888.00 2008-04-12 14:21:22.907 103 18222.83 82.14 52522.28 88888.00 2008-04-12 14:21:23.407 103 18222.59 82.37 52522.36 88888.00 2008-04-12 14:21:23.907 103 18222.61 82.25 52522.29 88888.00 2008-04-12 14:21:24.407 103 18222.77 82.30 52522.10 88888.00 2008-04-12 14:21:24.907 103 18222.85 82.26 52522.04 88888.00 2008-04-12 14:21:25.407 103 18222.82 82.25 52522.06 88888.00 2008-04-12 14:21:25.907 103 18222.75 82.14 52522.13 88888.00 2008-04-12 14:21:26.407 103 18222.69 82.24 52522.20 88888.00 2008-04-12 14:21:26.907 103 18222.80 82.31 52522.26 88888.00 2008-04-12 14:21:27.407 103 18222.63 82.33 52522.25 88888.00 2008-04-12 14:21:27.907 103 18222.58 82.37 52522.25 88888.00 2008-04-12 14:21:28.407 103 18222.57 82.35 52522.21 88888.00 2008-04-12 14:21:28.907 103 18222.71 82.31 52522.20 88888.00 2008-04-12 14:21:29.407 103 18222.76 82.35 52522.33 88888.00 2008-04-12 14:21:29.907 103 18222.57 82.48 52522.33 88888.00 2008-04-12 14:21:30.407 103 18222.61 82.61 52522.33 88888.00 2008-04-12 14:21:30.907 103 18222.75 82.66 52522.31 88888.00 2008-04-12 14:21:31.407 103 18222.64 82.64 52522.19 88888.00 2008-04-12 14:21:31.907 103 18222.48 82.62 52522.08 88888.00 2008-04-12 14:21:32.407 103 18222.64 82.50 52522.09 88888.00 2008-04-12 14:21:32.907 103 18222.40 82.48 52522.16 88888.00 2008-04-12 14:21:33.407 103 18222.32 82.45 52522.18 88888.00 2008-04-12 14:21:33.907 103 18222.43 82.50 52522.18 88888.00 2008-04-12 14:21:34.407 103 18222.56 82.48 52522.16 88888.00 2008-04-12 14:21:34.907 103 18222.76 82.52 52522.16 88888.00 2008-04-12 14:21:35.407 103 18222.94 82.66 52522.22 88888.00 2008-04-12 14:21:35.907 103 18222.93 82.66 52522.24 88888.00 2008-04-12 14:21:36.407 103 18222.87 82.68 52522.27 88888.00 2008-04-12 14:21:36.907 103 18222.92 82.78 52522.39 88888.00 2008-04-12 14:21:37.407 103 18222.94 82.75 52522.41 88888.00 2008-04-12 14:21:37.907 103 18222.99 82.73 52522.43 88888.00 2008-04-12 14:21:38.407 103 18223.14 82.72 52522.36 88888.00 2008-04-12 14:21:38.907 103 18222.98 82.70 52522.40 88888.00 2008-04-12 14:21:39.407 103 18222.89 82.72 52522.49 88888.00 2008-04-12 14:21:39.907 103 18222.75 82.75 52522.45 88888.00 2008-04-12 14:21:40.407 103 18222.85 82.71 52522.39 88888.00 2008-04-12 14:21:40.907 103 18222.90 82.68 52522.39 88888.00 2008-04-12 14:21:41.407 103 18222.94 82.66 52522.43 88888.00 2008-04-12 14:21:41.907 103 18222.88 82.66 52522.45 88888.00 2008-04-12 14:21:42.407 103 18222.81 82.70 52522.60 88888.00 2008-04-12 14:21:42.907 103 18222.93 82.72 52522.49 88888.00 2008-04-12 14:21:43.407 103 18222.96 82.76 52522.41 88888.00 2008-04-12 14:21:43.907 103 18222.82 82.74 52522.52 88888.00 2008-04-12 14:21:44.407 103 18222.80 82.70 52522.45 88888.00 2008-04-12 14:21:44.907 103 18222.77 82.73 52522.31 88888.00 2008-04-12 14:21:45.407 103 18222.69 82.70 52522.25 88888.00 2008-04-12 14:21:45.907 103 18222.77 82.68 52522.35 88888.00 2008-04-12 14:21:46.407 103 18222.71 82.63 52522.38 88888.00 2008-04-12 14:21:46.907 103 18222.67 82.62 52522.39 88888.00 2008-04-12 14:21:47.407 103 18222.69 82.65 52522.40 88888.00 2008-04-12 14:21:47.907 103 18222.67 82.46 52522.33 88888.00 2008-04-12 14:21:48.407 103 18222.63 82.35 52522.32 88888.00 2008-04-12 14:21:48.907 103 18222.51 82.28 52522.27 88888.00 2008-04-12 14:21:49.407 103 18222.49 82.44 52522.30 88888.00 2008-04-12 14:21:49.907 103 18222.48 82.57 52522.42 88888.00 2008-04-12 14:21:50.407 103 18222.49 82.54 52522.35 88888.00 2008-04-12 14:21:50.907 103 18222.42 82.46 52522.31 88888.00 2008-04-12 14:21:51.407 103 18222.51 82.31 52522.33 88888.00 2008-04-12 14:21:51.907 103 18222.51 82.22 52522.19 88888.00 2008-04-12 14:21:52.407 103 18222.48 82.20 52522.26 88888.00 2008-04-12 14:21:52.907 103 18222.48 82.26 52522.27 88888.00 2008-04-12 14:21:53.407 103 18222.51 82.32 52522.35 88888.00 2008-04-12 14:21:53.907 103 18222.54 82.50 52522.35 88888.00 2008-04-12 14:21:54.407 103 18222.47 82.54 52522.38 88888.00 2008-04-12 14:21:54.907 103 18222.43 82.35 52522.30 88888.00 2008-04-12 14:21:55.407 103 18222.35 82.38 52522.16 88888.00 2008-04-12 14:21:55.907 103 18222.37 82.35 52522.27 88888.00 2008-04-12 14:21:56.407 103 18222.38 82.49 52522.32 88888.00 2008-04-12 14:21:56.907 103 18222.34 82.50 52522.31 88888.00 2008-04-12 14:21:57.407 103 18222.22 82.51 52522.45 88888.00 2008-04-12 14:21:57.907 103 18222.24 82.75 52522.57 88888.00 2008-04-12 14:21:58.407 103 18222.46 82.82 52522.56 88888.00 2008-04-12 14:21:58.907 103 18222.49 82.81 52522.47 88888.00 2008-04-12 14:21:59.407 103 18222.48 82.82 52522.44 88888.00 2008-04-12 14:21:59.907 103 18222.51 82.89 52522.43 88888.00 2008-04-12 14:22:00.407 103 18222.50 82.87 52522.47 88888.00 2008-04-12 14:22:00.907 103 18222.56 82.89 52522.51 88888.00 2008-04-12 14:22:01.407 103 18222.64 83.00 52522.51 88888.00 2008-04-12 14:22:01.907 103 18222.72 82.99 52522.50 88888.00 2008-04-12 14:22:02.407 103 18222.65 83.03 52522.57 88888.00 2008-04-12 14:22:02.907 103 18222.71 83.05 52522.52 88888.00 2008-04-12 14:22:03.407 103 18222.77 83.00 52522.48 88888.00 2008-04-12 14:22:03.907 103 18222.57 83.04 52522.40 88888.00 2008-04-12 14:22:04.407 103 18222.58 83.03 52522.35 88888.00 2008-04-12 14:22:04.907 103 18222.60 82.98 52522.31 88888.00 2008-04-12 14:22:05.407 103 18222.67 82.99 52522.42 88888.00 2008-04-12 14:22:05.907 103 18222.60 82.94 52522.42 88888.00 2008-04-12 14:22:06.407 103 18222.69 82.74 52522.39 88888.00 2008-04-12 14:22:06.907 103 18222.78 82.74 52522.39 88888.00 2008-04-12 14:22:07.407 103 18222.65 82.79 52522.41 88888.00 2008-04-12 14:22:07.907 103 18222.65 82.80 52522.37 88888.00 2008-04-12 14:22:08.407 103 18222.78 82.71 52522.30 88888.00 2008-04-12 14:22:08.907 103 18222.93 82.63 52522.29 88888.00 2008-04-12 14:22:09.407 103 18222.79 82.47 52522.31 88888.00 2008-04-12 14:22:09.907 103 18222.60 82.71 52522.33 88888.00 2008-04-12 14:22:10.407 103 18222.51 82.74 52522.43 88888.00 2008-04-12 14:22:10.907 103 18222.47 82.69 52522.48 88888.00 2008-04-12 14:22:11.407 103 18222.49 82.72 52522.44 88888.00 2008-04-12 14:22:11.907 103 18222.51 82.73 52522.43 88888.00 2008-04-12 14:22:12.407 103 18222.53 82.72 52522.52 88888.00 2008-04-12 14:22:12.907 103 18222.85 82.70 52522.56 88888.00 2008-04-12 14:22:13.407 103 18222.87 82.58 52522.54 88888.00 2008-04-12 14:22:13.907 103 18222.76 82.71 52522.52 88888.00 2008-04-12 14:22:14.407 103 18222.69 82.75 52522.41 88888.00 2008-04-12 14:22:14.907 103 18222.67 82.77 52522.54 88888.00 2008-04-12 14:22:15.407 103 18222.70 82.74 52522.45 88888.00 2008-04-12 14:22:15.907 103 18222.59 82.70 52522.40 88888.00 2008-04-12 14:22:16.407 103 18222.51 82.64 52522.39 88888.00 2008-04-12 14:22:16.907 103 18222.56 82.63 52522.33 88888.00 2008-04-12 14:22:17.407 103 18222.51 82.58 52522.43 88888.00 2008-04-12 14:22:17.907 103 18222.53 82.51 52522.38 88888.00 2008-04-12 14:22:18.407 103 18222.47 82.66 52522.39 88888.00 2008-04-12 14:22:18.907 103 18222.57 82.70 52522.30 88888.00 2008-04-12 14:22:19.407 103 18222.51 82.68 52522.25 88888.00 2008-04-12 14:22:19.907 103 18222.54 82.64 52522.26 88888.00 2008-04-12 14:22:20.407 103 18222.46 82.68 52522.26 88888.00 2008-04-12 14:22:20.907 103 18222.43 82.69 52522.31 88888.00 2008-04-12 14:22:21.407 103 18222.32 82.62 52522.27 88888.00 2008-04-12 14:22:21.907 103 18222.22 82.57 52522.32 88888.00 2008-04-12 14:22:22.407 103 18222.28 82.61 52522.27 88888.00 2008-04-12 14:22:22.907 103 18222.40 82.65 52522.25 88888.00 2008-04-12 14:22:23.407 103 18222.51 82.65 52522.32 88888.00 2008-04-12 14:22:23.907 103 18222.59 82.66 52522.48 88888.00 2008-04-12 14:22:24.407 103 18222.65 82.70 52522.42 88888.00 2008-04-12 14:22:24.907 103 18222.57 82.68 52522.47 88888.00 2008-04-12 14:22:25.407 103 18222.67 82.61 52522.39 88888.00 2008-04-12 14:22:25.907 103 18222.79 82.61 52522.36 88888.00 2008-04-12 14:22:26.407 103 18222.94 82.68 52522.41 88888.00 2008-04-12 14:22:26.907 103 18222.94 82.72 52522.44 88888.00 2008-04-12 14:22:27.407 103 18222.93 82.74 52522.41 88888.00 2008-04-12 14:22:27.907 103 18222.92 82.77 52522.35 88888.00 2008-04-12 14:22:28.407 103 18222.87 82.85 52522.37 88888.00 2008-04-12 14:22:28.907 103 18222.97 82.82 52522.30 88888.00 2008-04-12 14:22:29.407 103 18222.98 82.63 52522.28 88888.00 2008-04-12 14:22:29.907 103 18222.82 82.58 52522.30 88888.00 2008-04-12 14:22:30.407 103 18222.87 82.64 52522.26 88888.00 2008-04-12 14:22:30.907 103 18223.02 82.63 52522.42 88888.00 2008-04-12 14:22:31.407 103 18223.04 82.64 52522.42 88888.00 2008-04-12 14:22:31.907 103 18223.03 82.68 52522.40 88888.00 2008-04-12 14:22:32.407 103 18222.94 82.69 52522.37 88888.00 2008-04-12 14:22:32.907 103 18222.99 82.68 52522.25 88888.00 2008-04-12 14:22:33.407 103 18222.93 82.69 52522.29 88888.00 2008-04-12 14:22:33.907 103 18222.96 82.71 52522.40 88888.00 2008-04-12 14:22:34.407 103 18222.93 82.74 52522.43 88888.00 2008-04-12 14:22:34.907 103 18222.89 82.79 52522.49 88888.00 2008-04-12 14:22:35.407 103 18222.88 82.78 52522.52 88888.00 2008-04-12 14:22:35.907 103 18222.69 82.76 52522.51 88888.00 2008-04-12 14:22:36.407 103 18222.48 82.75 52522.45 88888.00 2008-04-12 14:22:36.907 103 18222.55 82.79 52522.50 88888.00 2008-04-12 14:22:37.407 103 18222.82 82.77 52522.49 88888.00 2008-04-12 14:22:37.907 103 18222.78 82.74 52522.43 88888.00 2008-04-12 14:22:38.407 103 18222.65 82.78 52522.61 88888.00 2008-04-12 14:22:38.907 103 18222.65 82.73 52522.75 88888.00 2008-04-12 14:22:39.407 103 18222.65 82.78 52522.66 88888.00 2008-04-12 14:22:39.907 103 18222.67 82.85 52522.64 88888.00 2008-04-12 14:22:40.407 103 18222.75 82.88 52522.60 88888.00 2008-04-12 14:22:40.907 103 18222.90 82.92 52522.59 88888.00 2008-04-12 14:22:41.407 103 18222.80 82.90 52522.45 88888.00 2008-04-12 14:22:41.907 103 18222.82 82.85 52522.42 88888.00 2008-04-12 14:22:42.407 103 18222.76 82.86 52522.47 88888.00 2008-04-12 14:22:42.907 103 18222.69 82.90 52522.50 88888.00 2008-04-12 14:22:43.407 103 18222.77 82.90 52522.57 88888.00 2008-04-12 14:22:43.907 103 18222.65 82.91 52522.50 88888.00 2008-04-12 14:22:44.407 103 18222.69 82.95 52522.44 88888.00 2008-04-12 14:22:44.907 103 18222.69 82.96 52522.53 88888.00 2008-04-12 14:22:45.407 103 18222.67 82.89 52522.62 88888.00 2008-04-12 14:22:45.907 103 18222.67 82.85 52522.63 88888.00 2008-04-12 14:22:46.407 103 18222.59 82.90 52522.62 88888.00 2008-04-12 14:22:46.907 103 18222.45 82.92 52522.62 88888.00 2008-04-12 14:22:47.407 103 18222.37 82.97 52522.59 88888.00 2008-04-12 14:22:47.907 103 18222.39 82.95 52522.64 88888.00 2008-04-12 14:22:48.407 103 18222.53 82.99 52522.51 88888.00 2008-04-12 14:22:48.907 103 18222.46 82.94 52522.44 88888.00 2008-04-12 14:22:49.407 103 18222.45 82.96 52522.52 88888.00 2008-04-12 14:22:49.907 103 18222.46 83.03 52522.55 88888.00 2008-04-12 14:22:50.407 103 18222.49 83.01 52522.53 88888.00 2008-04-12 14:22:50.907 103 18222.49 82.95 52522.49 88888.00 2008-04-12 14:22:51.407 103 18222.63 82.92 52522.42 88888.00 2008-04-12 14:22:51.907 103 18222.83 82.89 52522.47 88888.00 2008-04-12 14:22:52.407 103 18222.85 82.81 52522.50 88888.00 2008-04-12 14:22:52.907 103 18222.76 82.82 52522.51 88888.00 2008-04-12 14:22:53.407 103 18222.70 82.90 52522.57 88888.00 2008-04-12 14:22:53.907 103 18222.59 82.92 52522.57 88888.00 2008-04-12 14:22:54.407 103 18222.46 82.94 52522.56 88888.00 2008-04-12 14:22:54.907 103 18222.38 82.97 52522.57 88888.00 2008-04-12 14:22:55.407 103 18222.36 83.03 52522.62 88888.00 2008-04-12 14:22:55.907 103 18222.45 83.14 52522.72 88888.00 2008-04-12 14:22:56.407 103 18222.47 83.18 52522.70 88888.00 2008-04-12 14:22:56.907 103 18222.36 83.19 52522.63 88888.00 2008-04-12 14:22:57.407 103 18222.48 83.13 52522.75 88888.00 2008-04-12 14:22:57.907 103 18222.61 83.13 52522.76 88888.00 2008-04-12 14:22:58.407 103 18222.53 83.04 52522.76 88888.00 2008-04-12 14:22:58.907 103 18222.61 83.00 52522.72 88888.00 2008-04-12 14:22:59.407 103 18222.70 82.97 52522.63 88888.00 2008-04-12 14:22:59.907 103 18222.74 82.90 52522.60 88888.00 2008-04-12 14:23:00.407 103 18222.78 83.06 52522.61 88888.00 2008-04-12 14:23:00.907 103 18222.79 83.11 52522.57 88888.00 2008-04-12 14:23:01.407 103 18222.69 83.16 52522.55 88888.00 2008-04-12 14:23:01.907 103 18222.59 83.19 52522.52 88888.00 2008-04-12 14:23:02.407 103 18222.56 83.23 52522.53 88888.00 2008-04-12 14:23:02.907 103 18222.53 83.28 52522.61 88888.00 2008-04-12 14:23:03.407 103 18222.69 83.25 52522.63 88888.00 2008-04-12 14:23:03.907 103 18222.77 83.35 52522.79 88888.00 2008-04-12 14:23:04.407 103 18222.65 83.40 52522.64 88888.00 2008-04-12 14:23:04.907 103 18222.70 83.33 52522.66 88888.00 2008-04-12 14:23:05.407 103 18222.85 83.37 52522.68 88888.00 2008-04-12 14:23:05.907 103 18222.91 83.41 52522.61 88888.00 2008-04-12 14:23:06.407 103 18222.87 83.47 52522.60 88888.00 2008-04-12 14:23:06.907 103 18222.91 83.50 52522.57 88888.00 2008-04-12 14:23:07.407 103 18222.96 83.52 52522.65 88888.00 2008-04-12 14:23:07.907 103 18223.12 83.49 52522.72 88888.00 2008-04-12 14:23:08.407 103 18223.16 83.51 52522.65 88888.00 2008-04-12 14:23:08.907 103 18223.05 83.56 52522.59 88888.00 2008-04-12 14:23:09.407 103 18223.12 83.63 52522.49 88888.00 2008-04-12 14:23:09.907 103 18223.14 83.59 52522.48 88888.00 2008-04-12 14:23:10.407 103 18223.07 83.59 52522.49 88888.00 2008-04-12 14:23:10.907 103 18222.89 83.58 52522.57 88888.00 2008-04-12 14:23:11.407 103 18223.03 83.70 52522.70 88888.00 2008-04-12 14:23:11.907 103 18223.12 83.73 52522.73 88888.00 2008-04-12 14:23:12.407 103 18223.20 83.79 52522.66 88888.00 2008-04-12 14:23:12.907 103 18223.16 83.79 52522.70 88888.00 2008-04-12 14:23:13.407 103 18223.13 83.71 52522.71 88888.00 2008-04-12 14:23:13.907 103 18223.15 83.72 52522.65 88888.00 2008-04-12 14:23:14.407 103 18223.22 83.75 52522.59 88888.00 2008-04-12 14:23:14.907 103 18223.20 83.73 52522.60 88888.00 2008-04-12 14:23:15.407 103 18223.20 83.62 52522.56 88888.00 2008-04-12 14:23:15.907 103 18223.07 83.63 52522.59 88888.00 2008-04-12 14:23:16.407 103 18222.78 83.66 52522.64 88888.00 2008-04-12 14:23:16.907 103 18222.71 83.64 52522.74 88888.00 2008-04-12 14:23:17.407 103 18222.72 83.75 52522.70 88888.00 2008-04-12 14:23:17.907 103 18222.88 83.84 52522.68 88888.00 2008-04-12 14:23:18.407 103 18222.92 83.81 52522.70 88888.00 2008-04-12 14:23:18.907 103 18222.90 83.84 52522.61 88888.00 2008-04-12 14:23:19.407 103 18222.85 83.88 52522.62 88888.00 2008-04-12 14:23:19.907 103 18222.81 83.83 52522.55 88888.00 2008-04-12 14:23:20.407 103 18222.78 83.80 52522.53 88888.00 2008-04-12 14:23:20.907 103 18222.74 83.78 52522.43 88888.00 2008-04-12 14:23:21.407 103 18222.68 83.82 52522.39 88888.00 2008-04-12 14:23:21.907 103 18222.78 83.94 52522.37 88888.00 2008-04-12 14:23:22.407 103 18222.91 83.95 52522.36 88888.00 2008-04-12 14:23:22.907 103 18222.91 83.94 52522.42 88888.00 2008-04-12 14:23:23.407 103 18222.96 83.91 52522.53 88888.00 2008-04-12 14:23:23.907 103 18223.05 83.87 52522.43 88888.00 2008-04-12 14:23:24.407 103 18223.12 83.89 52522.35 88888.00 2008-04-12 14:23:24.907 103 18223.08 83.76 52522.39 88888.00 2008-04-12 14:23:25.407 103 18223.03 83.95 52522.37 88888.00 2008-04-12 14:23:25.907 103 18223.03 84.00 52522.38 88888.00 2008-04-12 14:23:26.407 103 18222.96 83.85 52522.29 88888.00 2008-04-12 14:23:26.907 103 18222.93 83.81 52522.36 88888.00 2008-04-12 14:23:27.407 103 18222.97 83.77 52522.39 88888.00 2008-04-12 14:23:27.907 103 18223.08 83.77 52522.45 88888.00 2008-04-12 14:23:28.407 103 18223.05 83.78 52522.45 88888.00 2008-04-12 14:23:28.907 103 18223.08 83.74 52522.49 88888.00 2008-04-12 14:23:29.407 103 18223.03 83.78 52522.48 88888.00 2008-04-12 14:23:29.907 103 18223.12 83.79 52522.53 88888.00 2008-04-12 14:23:30.407 103 18223.13 83.72 52522.47 88888.00 2008-04-12 14:23:30.907 103 18223.12 83.80 52522.44 88888.00 2008-04-12 14:23:31.407 103 18223.18 83.92 52522.63 88888.00 2008-04-12 14:23:31.907 103 18223.12 83.98 52522.61 88888.00 2008-04-12 14:23:32.407 103 18223.21 84.05 52522.57 88888.00 2008-04-12 14:23:32.907 103 18223.25 84.07 52522.55 88888.00 2008-04-12 14:23:33.407 103 18223.10 84.09 52522.52 88888.00 2008-04-12 14:23:33.907 103 18222.99 84.09 52522.47 88888.00 2008-04-12 14:23:34.407 103 18222.94 84.16 52522.45 88888.00 2008-04-12 14:23:34.907 103 18222.91 84.11 52522.62 88888.00 2008-04-12 14:23:35.407 103 18222.89 83.90 52522.66 88888.00 2008-04-12 14:23:35.907 103 18222.92 83.86 52522.70 88888.00 2008-04-12 14:23:36.407 103 18222.86 83.95 52522.68 88888.00 2008-04-12 14:23:36.907 103 18222.89 84.02 52522.60 88888.00 2008-04-12 14:23:37.407 103 18222.93 84.00 52522.57 88888.00 2008-04-12 14:23:37.907 103 18222.93 83.94 52522.54 88888.00 2008-04-12 14:23:38.407 103 18222.98 83.85 52522.57 88888.00 2008-04-12 14:23:38.907 103 18223.09 83.97 52522.53 88888.00 2008-04-12 14:23:39.407 103 18223.02 84.04 52522.53 88888.00 2008-04-12 14:23:39.907 103 18223.07 84.07 52522.54 88888.00 2008-04-12 14:23:40.407 103 18223.08 84.17 52522.55 88888.00 2008-04-12 14:23:40.907 103 18223.16 84.31 52522.55 88888.00 2008-04-12 14:23:41.407 103 18223.11 84.42 52522.67 88888.00 2008-04-12 14:23:41.907 103 18223.04 84.48 52522.74 88888.00 2008-04-12 14:23:42.407 103 18223.09 84.53 52522.75 88888.00 2008-04-12 14:23:42.907 103 18223.14 84.56 52522.75 88888.00 2008-04-12 14:23:43.407 103 18223.13 84.57 52522.66 88888.00 2008-04-12 14:23:43.907 103 18223.14 84.66 52522.66 88888.00 2008-04-12 14:23:44.407 103 18223.26 84.65 52522.57 88888.00 2008-04-12 14:23:44.907 103 18223.33 84.54 52522.59 88888.00 2008-04-12 14:23:45.407 103 18223.25 84.42 52522.60 88888.00 2008-04-12 14:23:45.907 103 18223.18 84.50 52522.75 88888.00 2008-04-12 14:23:46.407 103 18223.20 84.57 52522.75 88888.00 2008-04-12 14:23:46.907 103 18223.24 84.58 52522.76 88888.00 2008-04-12 14:23:47.407 103 18223.13 84.57 52522.72 88888.00 2008-04-12 14:23:47.907 103 18223.14 84.50 52522.76 88888.00 2008-04-12 14:23:48.407 103 18223.13 84.55 52522.85 88888.00 2008-04-12 14:23:48.907 103 18223.22 84.62 52522.87 88888.00 2008-04-12 14:23:49.407 103 18223.21 84.56 52522.77 88888.00 2008-04-12 14:23:49.907 103 18223.13 84.61 52522.79 88888.00 2008-04-12 14:23:50.407 103 18223.09 84.61 52522.84 88888.00 2008-04-12 14:23:50.907 103 18223.13 84.44 52522.85 88888.00 2008-04-12 14:23:51.407 103 18223.24 84.26 52522.80 88888.00 2008-04-12 14:23:51.907 103 18223.24 84.33 52522.79 88888.00 2008-04-12 14:23:52.407 103 18223.11 84.45 52522.74 88888.00 2008-04-12 14:23:52.907 103 18223.26 84.54 52522.78 88888.00 2008-04-12 14:23:53.407 103 18223.22 84.62 52522.88 88888.00 2008-04-12 14:23:53.907 103 18223.27 84.63 52522.87 88888.00 2008-04-12 14:23:54.407 103 18223.32 84.59 52522.84 88888.00 2008-04-12 14:23:54.907 103 18223.25 84.50 52522.78 88888.00 2008-04-12 14:23:55.407 103 18223.22 84.55 52522.79 88888.00 2008-04-12 14:23:55.907 103 18223.21 84.66 52522.85 88888.00 2008-04-12 14:23:56.407 103 18223.24 84.62 52522.84 88888.00 2008-04-12 14:23:56.907 103 18223.18 84.49 52522.87 88888.00 2008-04-12 14:23:57.407 103 18223.11 84.45 52522.82 88888.00 2008-04-12 14:23:57.907 103 18223.19 84.41 52522.80 88888.00 2008-04-12 14:23:58.407 103 18223.32 84.54 52522.75 88888.00 2008-04-12 14:23:58.907 103 18223.47 84.55 52522.75 88888.00 2008-04-12 14:23:59.407 103 18223.58 84.53 52522.73 88888.00 2008-04-12 14:23:59.907 103 18223.66 84.45 52522.74 88888.00 2008-04-12 14:24:00.407 103 18223.72 84.41 52522.64 88888.00 2008-04-12 14:24:00.907 103 18223.46 84.40 52522.67 88888.00 2008-04-12 14:24:01.407 103 18223.34 84.43 52522.70 88888.00 2008-04-12 14:24:01.907 103 18223.42 84.45 52522.73 88888.00 2008-04-12 14:24:02.407 103 18223.48 84.43 52522.78 88888.00 2008-04-12 14:24:02.907 103 18223.55 84.40 52522.65 88888.00 2008-04-12 14:24:03.407 103 18223.59 84.38 52522.79 88888.00 2008-04-12 14:24:03.907 103 18223.54 84.47 52522.87 88888.00 2008-04-12 14:24:04.407 103 18223.45 84.35 52522.87 88888.00 2008-04-12 14:24:04.907 103 18223.43 84.37 52522.74 88888.00 2008-04-12 14:24:05.407 103 18223.54 84.46 52522.63 88888.00 2008-04-12 14:24:05.907 103 18223.69 84.49 52522.63 88888.00 2008-04-12 14:24:06.407 103 18223.86 84.37 52522.65 88888.00 2008-04-12 14:24:06.907 103 18223.70 84.47 52522.71 88888.00 2008-04-12 14:24:07.407 103 18223.77 84.62 52522.78 88888.00 2008-04-12 14:24:07.907 103 18223.83 84.59 52522.79 88888.00 2008-04-12 14:24:08.407 103 18223.94 84.37 52522.78 88888.00 2008-04-12 14:24:08.907 103 18224.01 84.25 52522.76 88888.00 2008-04-12 14:24:09.407 103 18223.99 84.31 52522.75 88888.00 2008-04-12 14:24:09.907 103 18224.06 84.40 52522.77 88888.00 2008-04-12 14:24:10.407 103 18223.96 84.43 52522.73 88888.00 2008-04-12 14:24:10.907 103 18223.99 84.34 52522.68 88888.00 2008-04-12 14:24:11.407 103 18224.13 84.40 52522.65 88888.00 2008-04-12 14:24:11.907 103 18224.06 84.47 52522.71 88888.00 2008-04-12 14:24:12.404 103 18224.01 84.47 52522.78 88888.00 2008-04-12 14:24:12.904 103 18224.00 84.42 52522.68 88888.00 2008-04-12 14:24:13.404 103 18223.92 84.39 52522.57 88888.00 2008-04-12 14:24:13.904 103 18224.02 84.31 52522.63 88888.00 2008-04-12 14:24:14.404 103 18223.96 84.22 52522.60 88888.00 2008-04-12 14:24:14.904 103 18224.06 84.13 52522.56 88888.00 2008-04-12 14:24:15.404 103 18224.10 84.15 52522.59 88888.00 2008-04-12 14:24:15.904 103 18224.29 84.19 52522.71 88888.00 2008-04-12 14:24:16.404 103 18224.30 84.20 52522.67 88888.00 2008-04-12 14:24:16.904 103 18224.16 84.22 52522.62 88888.00 2008-04-12 14:24:17.404 103 18224.18 84.21 52522.63 88888.00 2008-04-12 14:24:17.904 103 18224.27 84.22 52522.61 88888.00 2008-04-12 14:24:18.404 103 18224.31 84.26 52522.52 88888.00 2008-04-12 14:24:18.904 103 18224.41 84.21 52522.48 88888.00 2008-04-12 14:24:19.404 103 18224.32 84.22 52522.49 88888.00 2008-04-12 14:24:19.904 103 18224.28 84.32 52522.43 88888.00 2008-04-12 14:24:20.404 103 18224.31 84.37 52522.49 88888.00 2008-04-12 14:24:20.904 103 18224.42 84.33 52522.49 88888.00 2008-04-12 14:24:21.404 103 18224.44 84.44 52522.51 88888.00 2008-04-12 14:24:21.904 103 18224.45 84.47 52522.57 88888.00 2008-04-12 14:24:22.404 103 18224.42 84.42 52522.60 88888.00 2008-04-12 14:24:22.904 103 18224.39 84.44 52522.57 88888.00 2008-04-12 14:24:23.404 103 18224.37 84.46 52522.54 88888.00 2008-04-12 14:24:23.904 103 18224.32 84.40 52522.42 88888.00 2008-04-12 14:24:24.404 103 18224.53 84.22 52522.50 88888.00 2008-04-12 14:24:24.904 103 18224.45 84.24 52522.64 88888.00 2008-04-12 14:24:25.404 103 18224.42 84.18 52522.62 88888.00 2008-04-12 14:24:25.904 103 18224.43 84.10 52522.63 88888.00 2008-04-12 14:24:26.404 103 18224.51 84.07 52522.57 88888.00 2008-04-12 14:24:26.904 103 18224.61 84.06 52522.67 88888.00 2008-04-12 14:24:27.404 103 18224.59 84.08 52522.63 88888.00 2008-04-12 14:24:27.904 103 18224.55 84.09 52522.61 88888.00 2008-04-12 14:24:28.404 103 18224.56 84.04 52522.61 88888.00 2008-04-12 14:24:28.904 103 18224.67 84.10 52522.57 88888.00 2008-04-12 14:24:29.404 103 18224.59 84.07 52522.66 88888.00 2008-04-12 14:24:29.904 103 18224.53 84.07 52522.67 88888.00 2008-04-12 14:24:30.404 103 18224.46 83.95 52522.72 88888.00 2008-04-12 14:24:30.904 103 18224.41 83.94 52522.66 88888.00 2008-04-12 14:24:31.404 103 18224.40 83.96 52522.77 88888.00 2008-04-12 14:24:31.904 103 18224.53 83.94 52522.74 88888.00 2008-04-12 14:24:32.404 103 18224.56 83.94 52522.68 88888.00 2008-04-12 14:24:32.904 103 18224.65 83.89 52522.71 88888.00 2008-04-12 14:24:33.404 103 18224.82 83.99 52522.60 88888.00 2008-04-12 14:24:33.904 103 18224.70 83.99 52522.66 88888.00 2008-04-12 14:24:34.404 103 18224.85 84.10 52522.83 88888.00 2008-04-12 14:24:34.904 103 18224.87 84.07 52522.71 88888.00 2008-04-12 14:24:35.404 103 18224.89 84.15 52522.70 88888.00 2008-04-12 14:24:35.904 103 18224.85 84.20 52522.74 88888.00 2008-04-12 14:24:36.404 103 18224.94 84.01 52522.75 88888.00 2008-04-12 14:24:36.904 103 18224.96 84.10 52522.84 88888.00 2008-04-12 14:24:37.404 103 18224.87 84.17 52522.84 88888.00 2008-04-12 14:24:37.904 103 18224.93 84.22 52522.87 88888.00 2008-04-12 14:24:38.404 103 18225.05 84.22 52522.87 88888.00 2008-04-12 14:24:38.904 103 18225.11 84.24 52522.82 88888.00 2008-04-12 14:24:39.404 103 18225.09 84.29 52522.90 88888.00 2008-04-12 14:24:39.904 103 18225.20 84.24 52522.93 88888.00 2008-04-12 14:24:40.404 103 18225.08 84.19 52522.91 88888.00 2008-04-12 14:24:40.904 103 18225.05 84.13 52523.02 88888.00 2008-04-12 14:24:41.404 103 18225.18 84.07 52522.98 88888.00 2008-04-12 14:24:41.904 103 18225.30 84.04 52522.93 88888.00 2008-04-12 14:24:42.404 103 18225.31 84.03 52522.94 88888.00 2008-04-12 14:24:42.904 103 18225.26 84.02 52522.98 88888.00 2008-04-12 14:24:43.404 103 18225.18 83.91 52522.98 88888.00 2008-04-12 14:24:43.904 103 18225.21 83.82 52522.88 88888.00 2008-04-12 14:24:44.404 103 18225.26 83.77 52522.85 88888.00 2008-04-12 14:24:44.904 103 18225.29 83.76 52522.84 88888.00 2008-04-12 14:24:45.404 103 18225.39 83.85 52522.89 88888.00 2008-04-12 14:24:45.904 103 18225.32 83.98 52522.87 88888.00 2008-04-12 14:24:46.404 103 18225.24 83.91 52522.85 88888.00 2008-04-12 14:24:46.904 103 18225.27 84.02 52522.83 88888.00 2008-04-12 14:24:47.404 103 18225.35 83.94 52522.87 88888.00 2008-04-12 14:24:47.904 103 18225.35 83.96 52522.93 88888.00 2008-04-12 14:24:48.404 103 18225.40 84.12 52522.93 88888.00 2008-04-12 14:24:48.904 103 18225.36 84.17 52522.94 88888.00 2008-04-12 14:24:49.404 103 18225.57 84.05 52522.96 88888.00 2008-04-12 14:24:49.904 103 18225.64 84.00 52522.95 88888.00 2008-04-12 14:24:50.404 103 18225.51 83.81 52522.98 88888.00 2008-04-12 14:24:50.904 103 18225.52 83.66 52523.00 88888.00 2008-04-12 14:24:51.404 103 18225.49 83.65 52522.97 88888.00 2008-04-12 14:24:51.904 103 18225.52 83.72 52522.93 88888.00 2008-04-12 14:24:52.404 103 18225.55 83.74 52522.90 88888.00 2008-04-12 14:24:52.904 103 18225.54 83.77 52522.98 88888.00 2008-04-12 14:24:53.404 103 18225.47 83.77 52523.07 88888.00 2008-04-12 14:24:53.904 103 18225.38 83.72 52523.05 88888.00 2008-04-12 14:24:54.404 103 18225.44 83.75 52523.01 88888.00 2008-04-12 14:24:54.904 103 18225.38 83.77 52523.00 88888.00 2008-04-12 14:24:55.404 103 18225.27 83.79 52522.99 88888.00 2008-04-12 14:24:55.904 103 18225.47 83.81 52522.94 88888.00 2008-04-12 14:24:56.404 103 18225.30 83.79 52522.93 88888.00 2008-04-12 14:24:56.904 103 18225.22 83.82 52523.01 88888.00 2008-04-12 14:24:57.404 103 18225.19 83.95 52523.09 88888.00 2008-04-12 14:24:57.904 103 18225.31 84.04 52523.01 88888.00 2008-04-12 14:24:58.404 103 18225.55 84.09 52522.97 88888.00 2008-04-12 14:24:58.904 103 18225.64 84.04 52522.98 88888.00 2008-04-12 14:24:59.404 103 18225.71 83.98 52522.94 88888.00 2008-04-12 14:24:59.904 103 18225.72 83.91 52522.91 88888.00 2008-04-12 14:25:00.404 103 18225.68 83.96 52522.85 88888.00 2008-04-12 14:25:00.904 103 18225.48 83.94 52522.97 88888.00 2008-04-12 14:25:01.404 103 18225.53 83.92 52523.10 88888.00 2008-04-12 14:25:01.904 103 18225.60 84.01 52523.15 88888.00 2008-04-12 14:25:02.404 103 18225.52 84.10 52523.21 88888.00 2008-04-12 14:25:02.904 103 18225.49 84.09 52523.10 88888.00 2008-04-12 14:25:03.404 103 18225.60 84.07 52523.12 88888.00 2008-04-12 14:25:03.904 103 18225.63 84.13 52523.15 88888.00 2008-04-12 14:25:04.404 103 18225.74 84.17 52523.13 88888.00 2008-04-12 14:25:04.904 103 18225.50 84.13 52523.07 88888.00 2008-04-12 14:25:05.404 103 18225.60 84.02 52523.19 88888.00 2008-04-12 14:25:05.904 103 18225.80 84.03 52523.30 88888.00 2008-04-12 14:25:06.404 103 18225.78 84.05 52523.36 88888.00 2008-04-12 14:25:06.904 103 18225.75 84.09 52523.30 88888.00 2008-04-12 14:25:07.404 103 18225.81 84.10 52523.13 88888.00 2008-04-12 14:25:07.904 103 18225.85 84.05 52523.22 88888.00 2008-04-12 14:25:08.404 103 18225.89 84.01 52523.31 88888.00 2008-04-12 14:25:08.904 103 18225.93 84.13 52523.37 88888.00 2008-04-12 14:25:09.404 103 18226.01 83.96 52523.49 88888.00 2008-04-12 14:25:09.904 103 18226.04 83.98 52523.47 88888.00 2008-04-12 14:25:10.404 103 18226.12 84.06 52523.49 88888.00 2008-04-12 14:25:10.904 103 18226.06 84.00 52523.52 88888.00 2008-04-12 14:25:11.404 103 18225.97 83.98 52523.52 88888.00 2008-04-12 14:25:11.904 103 18226.04 83.91 52523.54 88888.00 2008-04-12 14:25:12.404 103 18226.07 83.82 52523.47 88888.00 2008-04-12 14:25:12.904 103 18226.03 83.70 52523.37 88888.00 2008-04-12 14:25:13.404 103 18226.11 83.79 52523.42 88888.00 2008-04-12 14:25:13.904 103 18226.04 83.91 52523.37 88888.00 2008-04-12 14:25:14.404 103 18226.03 83.84 52523.37 88888.00 2008-04-12 14:25:14.904 103 18226.04 83.81 52523.38 88888.00 2008-04-12 14:25:15.404 103 18226.11 83.88 52523.35 88888.00 2008-04-12 14:25:15.904 103 18226.19 83.91 52523.34 88888.00 2008-04-12 14:25:16.404 103 18226.12 83.88 52523.41 88888.00 2008-04-12 14:25:16.904 103 18226.09 83.84 52523.45 88888.00 2008-04-12 14:25:17.404 103 18226.06 83.95 52523.48 88888.00 2008-04-12 14:25:17.904 103 18225.94 83.98 52523.53 88888.00 2008-04-12 14:25:18.404 103 18226.03 83.96 52523.46 88888.00 2008-04-12 14:25:18.904 103 18226.08 83.90 52523.32 88888.00 2008-04-12 14:25:19.404 103 18226.07 83.86 52523.25 88888.00 2008-04-12 14:25:19.904 103 18226.01 83.82 52523.26 88888.00 2008-04-12 14:25:20.404 103 18226.04 83.88 52523.23 88888.00 2008-04-12 14:25:20.904 103 18226.13 83.98 52523.25 88888.00 2008-04-12 14:25:21.404 103 18226.12 84.13 52523.29 88888.00 2008-04-12 14:25:21.904 103 18225.94 84.28 52523.17 88888.00 2008-04-12 14:25:22.404 103 18225.94 84.26 52523.15 88888.00 2008-04-12 14:25:22.904 103 18226.06 84.20 52523.15 88888.00 2008-04-12 14:25:23.404 103 18226.20 84.14 52523.08 88888.00 2008-04-12 14:25:23.904 103 18226.13 84.12 52523.12 88888.00 2008-04-12 14:25:24.404 103 18225.93 84.14 52523.18 88888.00 2008-04-12 14:25:24.904 103 18225.85 84.03 52523.22 88888.00 2008-04-12 14:25:25.404 103 18225.94 84.05 52523.20 88888.00 2008-04-12 14:25:25.904 103 18226.02 84.09 52523.12 88888.00 2008-04-12 14:25:26.404 103 18225.96 84.09 52523.10 88888.00 2008-04-12 14:25:26.904 103 18225.91 84.11 52523.17 88888.00 2008-04-12 14:25:27.404 103 18225.87 84.12 52523.28 88888.00 2008-04-12 14:25:27.904 103 18225.89 84.10 52523.30 88888.00 2008-04-12 14:25:28.404 103 18226.02 84.13 52523.31 88888.00 2008-04-12 14:25:28.904 103 18226.01 84.10 52523.38 88888.00 2008-04-12 14:25:29.404 103 18226.05 84.04 52523.41 88888.00 2008-04-12 14:25:29.904 103 18226.16 84.00 52523.41 88888.00 2008-04-12 14:25:30.404 103 18226.13 83.97 52523.49 88888.00 2008-04-12 14:25:30.904 103 18226.11 83.95 52523.55 88888.00 2008-04-12 14:25:31.404 103 18226.12 83.97 52523.53 88888.00 2008-04-12 14:25:31.904 103 18226.22 84.00 52523.44 88888.00 2008-04-12 14:25:32.404 103 18226.22 83.98 52523.47 88888.00 2008-04-12 14:25:32.904 103 18226.27 83.96 52523.47 88888.00 2008-04-12 14:25:33.404 103 18226.38 83.97 52523.45 88888.00 2008-04-12 14:25:33.904 103 18226.35 83.97 52523.60 88888.00 2008-04-12 14:25:34.404 103 18226.38 83.92 52523.61 88888.00 2008-04-12 14:25:34.904 103 18226.37 83.80 52523.66 88888.00 2008-04-12 14:25:35.404 103 18226.36 83.73 52523.57 88888.00 2008-04-12 14:25:35.904 103 18226.24 83.67 52523.58 88888.00 2008-04-12 14:25:36.404 103 18226.23 83.65 52523.47 88888.00 2008-04-12 14:25:36.904 103 18226.26 83.65 52523.34 88888.00 2008-04-12 14:25:37.404 103 18226.43 83.56 52523.42 88888.00 2008-04-12 14:25:37.904 103 18226.34 83.50 52523.46 88888.00 2008-04-12 14:25:38.404 103 18226.39 83.51 52523.46 88888.00 2008-04-12 14:25:38.904 103 18226.40 83.67 52523.44 88888.00 2008-04-12 14:25:39.404 103 18226.61 83.59 52523.38 88888.00 2008-04-12 14:25:39.904 103 18226.66 83.48 52523.31 88888.00 2008-04-12 14:25:40.404 103 18226.65 83.56 52523.34 88888.00 2008-04-12 14:25:40.904 103 18226.66 83.49 52523.54 88888.00 2008-04-12 14:25:41.404 103 18226.76 83.49 52523.54 88888.00 2008-04-12 14:25:41.904 103 18226.78 83.46 52523.56 88888.00 2008-04-12 14:25:42.404 103 18226.87 83.40 52523.53 88888.00 2008-04-12 14:25:42.904 103 18226.92 83.41 52523.48 88888.00 2008-04-12 14:25:43.404 103 18226.83 83.40 52523.52 88888.00 2008-04-12 14:25:43.904 103 18226.84 83.36 52523.46 88888.00 2008-04-12 14:25:44.404 103 18226.92 83.30 52523.40 88888.00 2008-04-12 14:25:44.904 103 18226.91 83.13 52523.46 88888.00 2008-04-12 14:25:45.404 103 18226.90 83.10 52523.41 88888.00 2008-04-12 14:25:45.904 103 18226.90 83.22 52523.38 88888.00 2008-04-12 14:25:46.404 103 18226.65 83.25 52523.48 88888.00 2008-04-12 14:25:46.904 103 18226.40 83.16 52523.49 88888.00 2008-04-12 14:25:47.404 103 18226.37 83.14 52523.53 88888.00 2008-04-12 14:25:47.904 103 18226.46 83.02 52523.53 88888.00 2008-04-12 14:25:48.404 103 18226.50 82.99 52523.49 88888.00 2008-04-12 14:25:48.904 103 18226.60 83.07 52523.44 88888.00 2008-04-12 14:25:49.404 103 18226.50 82.90 52523.40 88888.00 2008-04-12 14:25:49.904 103 18226.46 82.87 52523.35 88888.00 2008-04-12 14:25:50.404 103 18226.57 82.86 52523.40 88888.00 2008-04-12 14:25:50.904 103 18226.57 82.88 52523.53 88888.00 2008-04-12 14:25:51.404 103 18226.51 82.83 52523.51 88888.00 2008-04-12 14:25:51.904 103 18226.52 82.86 52523.57 88888.00 2008-04-12 14:25:52.404 103 18226.48 82.91 52523.59 88888.00 2008-04-12 14:25:52.904 103 18226.40 82.82 52523.60 88888.00 2008-04-12 14:25:53.404 103 18226.46 82.79 52523.57 88888.00 2008-04-12 14:25:53.904 103 18226.46 82.96 52523.48 88888.00 2008-04-12 14:25:54.404 103 18226.47 83.06 52523.42 88888.00 2008-04-12 14:25:54.904 103 18226.44 82.86 52523.53 88888.00 2008-04-12 14:25:55.404 103 18226.54 83.04 52523.63 88888.00 2008-04-12 14:25:55.904 103 18226.74 83.07 52523.65 88888.00 2008-04-12 14:25:56.404 103 18226.88 83.04 52523.49 88888.00 2008-04-12 14:25:56.904 103 18226.88 83.09 52523.47 88888.00 2008-04-12 14:25:57.404 103 18227.02 83.07 52523.53 88888.00 2008-04-12 14:25:57.904 103 18226.96 83.06 52523.57 88888.00 2008-04-12 14:25:58.404 103 18227.00 83.13 52523.63 88888.00 2008-04-12 14:25:58.904 103 18226.95 83.05 52523.64 88888.00 2008-04-12 14:25:59.404 103 18226.99 82.85 52523.69 88888.00 2008-04-12 14:25:59.904 103 18226.93 82.82 52523.71 88888.00 2008-04-12 14:26:00.404 103 18226.85 82.92 52523.78 88888.00 2008-04-12 14:26:00.904 103 18226.92 82.79 52523.72 88888.00 2008-04-12 14:26:01.404 103 18226.96 82.76 52523.64 88888.00 2008-04-12 14:26:01.904 103 18226.89 82.74 52523.68 88888.00 2008-04-12 14:26:02.404 103 18226.85 82.71 52523.69 88888.00 2008-04-12 14:26:02.904 103 18226.62 82.72 52523.64 88888.00 2008-04-12 14:26:03.404 103 18226.77 82.80 52523.73 88888.00 2008-04-12 14:26:03.904 103 18226.79 82.80 52523.71 88888.00 2008-04-12 14:26:04.404 103 18226.69 82.78 52523.68 88888.00 2008-04-12 14:26:04.904 103 18226.45 82.82 52523.79 88888.00 2008-04-12 14:26:05.404 103 18226.25 82.78 52523.82 88888.00 2008-04-12 14:26:05.904 103 18226.25 82.69 52523.70 88888.00 2008-04-12 14:26:06.404 103 18226.49 82.69 52523.78 88888.00 2008-04-12 14:26:06.904 103 18226.55 82.65 52523.76 88888.00 2008-04-12 14:26:07.404 103 18226.49 82.62 52523.76 88888.00 2008-04-12 14:26:07.904 103 18226.60 82.61 52523.87 88888.00 2008-04-12 14:26:08.404 103 18226.49 82.54 52523.82 88888.00 2008-04-12 14:26:08.904 103 18226.45 82.50 52523.81 88888.00 2008-04-12 14:26:09.404 103 18226.45 82.53 52523.80 88888.00 2008-04-12 14:26:09.904 103 18226.59 82.55 52523.81 88888.00 2008-04-12 14:26:10.404 103 18226.58 82.49 52523.78 88888.00 2008-04-12 14:26:10.904 103 18226.58 82.47 52523.78 88888.00 2008-04-12 14:26:11.404 103 18226.60 82.41 52523.72 88888.00 2008-04-12 14:26:11.904 103 18226.71 82.34 52523.77 88888.00 2008-04-12 14:26:12.404 103 18226.66 82.30 52523.93 88888.00 2008-04-12 14:26:12.904 103 18226.61 82.30 52523.91 88888.00 2008-04-12 14:26:13.404 103 18226.76 82.33 52523.91 88888.00 2008-04-12 14:26:13.904 103 18226.65 82.30 52523.90 88888.00 2008-04-12 14:26:14.404 103 18226.60 82.33 52523.90 88888.00 2008-04-12 14:26:14.904 103 18226.66 82.33 52523.92 88888.00 2008-04-12 14:26:15.404 103 18226.58 82.39 52523.87 88888.00 2008-04-12 14:26:15.904 103 18226.52 82.47 52523.72 88888.00 2008-04-12 14:26:16.404 103 18226.63 82.51 52523.77 88888.00 2008-04-12 14:26:16.904 103 18226.69 82.53 52523.84 88888.00 2008-04-12 14:26:17.404 103 18226.80 82.44 52523.81 88888.00 2008-04-12 14:26:17.904 103 18226.72 82.41 52523.79 88888.00 2008-04-12 14:26:18.404 103 18226.77 82.46 52523.82 88888.00 2008-04-12 14:26:18.904 103 18226.87 82.68 52523.88 88888.00 2008-04-12 14:26:19.404 103 18226.79 82.74 52523.88 88888.00 2008-04-12 14:26:19.904 103 18226.69 82.66 52524.03 88888.00 2008-04-12 14:26:20.404 103 18226.60 82.38 52524.09 88888.00 2008-04-12 14:26:20.904 103 18226.69 82.33 52524.10 88888.00 2008-04-12 14:26:21.404 103 18226.71 82.41 52524.03 88888.00 2008-04-12 14:26:21.904 103 18226.65 82.43 52523.92 88888.00 2008-04-12 14:26:22.404 103 18226.73 82.49 52523.82 88888.00 2008-04-12 14:26:22.904 103 18226.65 82.56 52523.87 88888.00 2008-04-12 14:26:23.404 103 18226.68 82.45 52523.86 88888.00 2008-04-12 14:26:23.904 103 18226.72 82.35 52523.98 88888.00 2008-04-12 14:26:24.404 103 18226.81 82.41 52523.94 88888.00 2008-04-12 14:26:24.904 103 18226.93 82.51 52523.96 88888.00 2008-04-12 14:26:25.404 103 18226.88 82.49 52523.94 88888.00 2008-04-12 14:26:25.904 103 18226.76 82.57 52523.92 88888.00 2008-04-12 14:26:26.404 103 18226.76 82.66 52523.91 88888.00 2008-04-12 14:26:26.904 103 18226.72 82.65 52524.02 88888.00 2008-04-12 14:26:27.404 103 18226.73 82.64 52524.05 88888.00 2008-04-12 14:26:27.904 103 18226.76 82.58 52523.99 88888.00 2008-04-12 14:26:28.404 103 18226.79 82.50 52523.91 88888.00 2008-04-12 14:26:28.904 103 18226.70 82.41 52523.89 88888.00 2008-04-12 14:26:29.404 103 18226.74 82.25 52523.88 88888.00 2008-04-12 14:26:29.904 103 18226.70 82.21 52523.88 88888.00 2008-04-12 14:26:30.404 103 18226.72 82.23 52523.89 88888.00 2008-04-12 14:26:30.904 103 18226.71 82.31 52523.84 88888.00 2008-04-12 14:26:31.404 103 18226.63 82.28 52523.90 88888.00 2008-04-12 14:26:31.904 103 18226.67 82.20 52523.92 88888.00 2008-04-12 14:26:32.404 103 18226.87 82.33 52523.87 88888.00 2008-04-12 14:26:32.904 103 18226.84 82.29 52523.82 88888.00 2008-04-12 14:26:33.404 103 18226.95 82.17 52523.76 88888.00 2008-04-12 14:26:33.904 103 18226.93 82.18 52523.78 88888.00 2008-04-12 14:26:34.404 103 18226.73 82.23 52523.77 88888.00 2008-04-12 14:26:34.904 103 18226.68 82.20 52523.72 88888.00 2008-04-12 14:26:35.404 103 18226.74 82.18 52523.73 88888.00 2008-04-12 14:26:35.904 103 18226.66 82.15 52523.77 88888.00 2008-04-12 14:26:36.404 103 18226.66 82.21 52523.78 88888.00 2008-04-12 14:26:36.904 103 18226.84 82.28 52523.66 88888.00 2008-04-12 14:26:37.404 103 18226.80 82.34 52523.75 88888.00 2008-04-12 14:26:37.904 103 18226.67 82.35 52523.82 88888.00 2008-04-12 14:26:38.404 103 18226.66 82.31 52523.80 88888.00 2008-04-12 14:26:38.904 103 18226.76 82.12 52523.80 88888.00 2008-04-12 14:26:39.404 103 18226.84 82.14 52523.83 88888.00 2008-04-12 14:26:39.904 103 18226.83 82.18 52523.79 88888.00 2008-04-12 14:26:40.404 103 18226.90 82.16 52523.84 88888.00 2008-04-12 14:26:40.904 103 18226.88 82.16 52523.92 88888.00 2008-04-12 14:26:41.404 103 18226.88 82.20 52523.87 88888.00 2008-04-12 14:26:41.904 103 18226.89 82.11 52523.80 88888.00 2008-04-12 14:26:42.404 103 18226.99 82.03 52523.77 88888.00 2008-04-12 14:26:42.904 103 18227.04 82.00 52523.84 88888.00 2008-04-12 14:26:43.404 103 18227.02 81.99 52523.83 88888.00 2008-04-12 14:26:43.904 103 18227.09 82.05 52523.81 88888.00 2008-04-12 14:26:44.404 103 18227.06 82.17 52523.88 88888.00 2008-04-12 14:26:44.904 103 18227.03 82.31 52523.90 88888.00 2008-04-12 14:26:45.404 103 18227.07 82.32 52523.98 88888.00 2008-04-12 14:26:45.904 103 18227.09 82.31 52523.99 88888.00 2008-04-12 14:26:46.404 103 18227.14 82.26 52523.96 88888.00 2008-04-12 14:26:46.904 103 18227.15 82.23 52523.99 88888.00 2008-04-12 14:26:47.404 103 18227.12 82.20 52524.07 88888.00 2008-04-12 14:26:47.904 103 18227.14 82.15 52523.87 88888.00 2008-04-12 14:26:48.404 103 18227.28 82.15 52523.79 88888.00 2008-04-12 14:26:48.904 103 18227.44 82.15 52523.78 88888.00 2008-04-12 14:26:49.404 103 18227.44 82.17 52523.78 88888.00 2008-04-12 14:26:49.904 103 18227.25 82.14 52523.83 88888.00 2008-04-12 14:26:50.404 103 18227.11 82.06 52523.94 88888.00 2008-04-12 14:26:50.904 103 18227.07 82.05 52523.94 88888.00 2008-04-12 14:26:51.404 103 18227.11 82.01 52523.90 88888.00 2008-04-12 14:26:51.904 103 18227.14 82.03 52523.82 88888.00 2008-04-12 14:26:52.404 103 18227.22 82.06 52523.87 88888.00 2008-04-12 14:26:52.904 103 18227.16 81.96 52523.91 88888.00 2008-04-12 14:26:53.404 103 18227.21 82.00 52523.88 88888.00 2008-04-12 14:26:53.904 103 18227.26 82.08 52524.01 88888.00 2008-04-12 14:26:54.404 103 18227.25 82.07 52524.06 88888.00 2008-04-12 14:26:54.904 103 18227.19 82.06 52524.06 88888.00 2008-04-12 14:26:55.404 103 18227.24 82.07 52523.96 88888.00 2008-04-12 14:26:55.904 103 18227.36 82.06 52523.80 88888.00 2008-04-12 14:26:56.404 103 18227.48 82.08 52523.81 88888.00 2008-04-12 14:26:56.904 103 18227.27 82.04 52523.81 88888.00 2008-04-12 14:26:57.404 103 18227.21 82.03 52523.88 88888.00 2008-04-12 14:26:57.904 103 18227.33 81.89 52523.94 88888.00 2008-04-12 14:26:58.404 103 18227.34 81.91 52523.87 88888.00 2008-04-12 14:26:58.904 103 18227.33 82.00 52523.83 88888.00 2008-04-12 14:26:59.404 103 18227.30 82.07 52523.87 88888.00 2008-04-12 14:26:59.904 103 18227.10 82.09 52523.89 88888.00 2008-04-12 14:27:00.404 103 18227.15 82.09 52524.01 88888.00 2008-04-12 14:27:00.904 103 18227.13 82.05 52523.98 88888.00 2008-04-12 14:27:01.404 103 18227.24 81.98 52523.90 88888.00 2008-04-12 14:27:01.904 103 18227.31 81.90 52523.81 88888.00 2008-04-12 14:27:02.404 103 18227.26 81.98 52523.84 88888.00 2008-04-12 14:27:02.904 103 18227.23 81.99 52523.86 88888.00 2008-04-12 14:27:03.404 103 18227.36 82.04 52523.94 88888.00 2008-04-12 14:27:03.904 103 18227.31 82.00 52523.89 88888.00 2008-04-12 14:27:04.404 103 18227.28 81.89 52523.88 88888.00 2008-04-12 14:27:04.904 103 18227.33 81.72 52523.90 88888.00 2008-04-12 14:27:05.404 103 18227.32 81.72 52523.86 88888.00 2008-04-12 14:27:05.904 103 18227.32 81.91 52523.77 88888.00 2008-04-12 14:27:06.404 103 18227.33 81.87 52523.81 88888.00 2008-04-12 14:27:06.904 103 18227.41 81.86 52523.84 88888.00 2008-04-12 14:27:07.404 103 18227.38 81.70 52523.91 88888.00 2008-04-12 14:27:07.904 103 18227.31 81.65 52523.95 88888.00 2008-04-12 14:27:08.404 103 18227.27 81.59 52523.98 88888.00 2008-04-12 14:27:08.904 103 18227.30 81.54 52524.06 88888.00 2008-04-12 14:27:09.404 103 18227.25 81.47 52523.93 88888.00 2008-04-12 14:27:09.904 103 18227.21 81.46 52523.82 88888.00 2008-04-12 14:27:10.404 103 18227.20 81.45 52523.81 88888.00 2008-04-12 14:27:10.904 103 18227.16 81.56 52523.77 88888.00 2008-04-12 14:27:11.404 103 18227.19 81.73 52523.89 88888.00 2008-04-12 14:27:11.904 103 18227.31 81.77 52523.98 88888.00 2008-04-12 14:27:12.404 103 18227.37 81.78 52523.98 88888.00 2008-04-12 14:27:12.904 103 18227.27 81.63 52524.06 88888.00 2008-04-12 14:27:13.404 103 18227.28 81.50 52523.99 88888.00 2008-04-12 14:27:13.904 103 18227.26 81.52 52523.96 88888.00 2008-04-12 14:27:14.404 103 18227.27 81.69 52523.93 88888.00 2008-04-12 14:27:14.904 103 18227.23 81.75 52523.98 88888.00 2008-04-12 14:27:15.404 103 18227.16 81.72 52523.93 88888.00 2008-04-12 14:27:15.904 103 18227.24 81.64 52523.93 88888.00 2008-04-12 14:27:16.404 103 18227.32 81.66 52523.91 88888.00 2008-04-12 14:27:16.904 103 18227.35 81.71 52523.93 88888.00 2008-04-12 14:27:17.404 103 18227.25 81.74 52523.91 88888.00 2008-04-12 14:27:17.904 103 18227.27 81.79 52523.80 88888.00 2008-04-12 14:27:18.404 103 18227.26 81.61 52523.86 88888.00 2008-04-12 14:27:18.904 103 18227.23 81.67 52523.73 88888.00 2008-04-12 14:27:19.404 103 18227.30 81.82 52523.76 88888.00 2008-04-12 14:27:19.904 103 18227.20 81.85 52523.89 88888.00 2008-04-12 14:27:20.404 103 18227.24 81.80 52523.86 88888.00 2008-04-12 14:27:20.904 103 18227.22 81.75 52523.78 88888.00 2008-04-12 14:27:21.404 103 18227.23 81.71 52523.84 88888.00 2008-04-12 14:27:21.904 103 18227.33 81.66 52523.99 88888.00 2008-04-12 14:27:22.404 103 18227.38 81.67 52524.03 88888.00 2008-04-12 14:27:22.904 103 18227.39 81.68 52523.96 88888.00 2008-04-12 14:27:23.404 103 18227.38 81.67 52524.06 88888.00 2008-04-12 14:27:23.904 103 18227.43 81.66 52524.02 88888.00 2008-04-12 14:27:24.404 103 18227.47 81.65 52524.03 88888.00 2008-04-12 14:27:24.904 103 18227.50 81.58 52524.06 88888.00 2008-04-12 14:27:25.404 103 18227.52 81.57 52524.01 88888.00 2008-04-12 14:27:25.904 103 18227.47 81.65 52524.01 88888.00 2008-04-12 14:27:26.404 103 18227.49 81.67 52524.09 88888.00 2008-04-12 14:27:26.904 103 18227.43 81.61 52524.06 88888.00 2008-04-12 14:27:27.404 103 18227.48 81.63 52524.06 88888.00 2008-04-12 14:27:27.904 103 18227.55 81.63 52524.21 88888.00 2008-04-12 14:27:28.404 103 18227.50 81.72 52524.16 88888.00 2008-04-12 14:27:28.904 103 18227.68 81.73 52524.15 88888.00 2008-04-12 14:27:29.404 103 18227.68 81.65 52524.05 88888.00 2008-04-12 14:27:29.904 103 18227.68 81.61 52524.10 88888.00 2008-04-12 14:27:30.404 103 18227.65 81.58 52524.14 88888.00 2008-04-12 14:27:30.904 103 18227.69 81.52 52524.14 88888.00 2008-04-12 14:27:31.404 103 18227.78 81.51 52524.10 88888.00 2008-04-12 14:27:31.904 103 18227.77 81.58 52524.24 88888.00 2008-04-12 14:27:32.404 103 18227.61 81.56 52524.05 88888.00 2008-04-12 14:27:32.904 103 18227.66 81.61 52523.93 88888.00 2008-04-12 14:27:33.404 103 18227.76 81.59 52523.96 88888.00 2008-04-12 14:27:33.904 103 18227.60 81.59 52524.02 88888.00 2008-04-12 14:27:34.404 103 18227.60 81.58 52524.09 88888.00 2008-04-12 14:27:34.904 103 18227.55 81.49 52524.16 88888.00 2008-04-12 14:27:35.404 103 18227.67 81.42 52524.11 88888.00 2008-04-12 14:27:35.904 103 18227.82 81.51 52524.03 88888.00 2008-04-12 14:27:36.404 103 18227.90 81.51 52524.18 88888.00 2008-04-12 14:27:36.904 103 18227.79 81.50 52524.27 88888.00 2008-04-12 14:27:37.404 103 18227.75 81.45 52524.22 88888.00 2008-04-12 14:27:37.904 103 18227.71 81.44 52524.10 88888.00 2008-04-12 14:27:38.404 103 18227.64 81.51 52524.16 88888.00 2008-04-12 14:27:38.904 103 18227.65 81.55 52524.22 88888.00 2008-04-12 14:27:39.404 103 18227.70 81.57 52524.07 88888.00 2008-04-12 14:27:39.904 103 18227.79 81.56 52524.01 88888.00 2008-04-12 14:27:40.404 103 18227.88 81.48 52524.02 88888.00 2008-04-12 14:27:40.904 103 18227.75 81.36 52524.04 88888.00 2008-04-12 14:27:41.404 103 18227.77 81.37 52524.04 88888.00 2008-04-12 14:27:41.904 103 18227.61 81.41 52524.02 88888.00 2008-04-12 14:27:42.404 103 18227.61 81.51 52523.87 88888.00 2008-04-12 14:27:42.904 103 18227.69 81.51 52523.81 88888.00 2008-04-12 14:27:43.404 103 18227.74 81.48 52523.90 88888.00 2008-04-12 14:27:43.904 103 18227.82 81.55 52523.96 88888.00 2008-04-12 14:27:44.404 103 18227.85 81.58 52523.99 88888.00 2008-04-12 14:27:44.904 103 18227.79 81.55 52524.16 88888.00 2008-04-12 14:27:45.404 103 18227.71 81.52 52524.26 88888.00 2008-04-12 14:27:45.904 103 18227.67 81.50 52524.15 88888.00 2008-04-12 14:27:46.404 103 18227.71 81.58 52524.10 88888.00 2008-04-12 14:27:46.904 103 18227.75 81.62 52524.14 88888.00 2008-04-12 14:27:47.404 103 18227.92 81.67 52524.01 88888.00 2008-04-12 14:27:47.904 103 18227.88 81.55 52523.89 88888.00 2008-04-12 14:27:48.404 103 18227.80 81.52 52523.92 88888.00 2008-04-12 14:27:48.904 103 18227.70 81.52 52523.94 88888.00 2008-04-12 14:27:49.404 103 18227.57 81.46 52523.94 88888.00 2008-04-12 14:27:49.904 103 18227.57 81.47 52523.90 88888.00 2008-04-12 14:27:50.404 103 18227.59 81.51 52523.90 88888.00 2008-04-12 14:27:50.904 103 18227.54 81.50 52523.93 88888.00 2008-04-12 14:27:51.404 103 18227.50 81.49 52523.90 88888.00 2008-04-12 14:27:51.904 103 18227.57 81.57 52523.80 88888.00 2008-04-12 14:27:52.404 103 18227.61 81.65 52523.91 88888.00 2008-04-12 14:27:52.904 103 18227.66 81.54 52523.84 88888.00 2008-04-12 14:27:53.404 103 18227.54 81.49 52523.78 88888.00 2008-04-12 14:27:53.904 103 18227.59 81.49 52523.86 88888.00 2008-04-12 14:27:54.404 103 18227.63 81.44 52523.86 88888.00 2008-04-12 14:27:54.904 103 18227.52 81.42 52523.92 88888.00 2008-04-12 14:27:55.404 103 18227.38 81.37 52524.06 88888.00 2008-04-12 14:27:55.904 103 18227.35 81.37 52523.99 88888.00 2008-04-12 14:27:56.404 103 18227.45 81.36 52523.81 88888.00 2008-04-12 14:27:56.904 103 18227.44 81.37 52523.84 88888.00 2008-04-12 14:27:57.404 103 18227.52 81.40 52523.88 88888.00 2008-04-12 14:27:57.904 103 18227.53 81.41 52523.98 88888.00 2008-04-12 14:27:58.404 103 18227.50 81.31 52523.94 88888.00 2008-04-12 14:27:58.904 103 18227.44 81.36 52523.82 88888.00 2008-04-12 14:27:59.404 103 18227.48 81.37 52523.80 88888.00 2008-04-12 14:27:59.904 103 18227.54 81.37 52523.79 88888.00 2008-04-12 14:28:00.404 103 18227.50 81.43 52523.86 88888.00 2008-04-12 14:28:00.904 103 18227.57 81.40 52523.88 88888.00 2008-04-12 14:28:01.404 103 18227.68 81.36 52524.04 88888.00 2008-04-12 14:28:01.904 103 18227.47 81.33 52524.01 88888.00 2008-04-12 14:28:02.404 103 18227.52 81.19 52523.82 88888.00 2008-04-12 14:28:02.904 103 18227.50 81.25 52523.87 88888.00 2008-04-12 14:28:03.404 103 18227.50 81.25 52523.84 88888.00 2008-04-12 14:28:03.904 103 18227.61 81.28 52523.83 88888.00 2008-04-12 14:28:04.404 103 18227.61 81.33 52523.93 88888.00 2008-04-12 14:28:04.904 103 18227.71 81.37 52523.95 88888.00 2008-04-12 14:28:05.404 103 18227.65 81.41 52523.87 88888.00 2008-04-12 14:28:05.904 103 18227.71 81.34 52523.89 88888.00 2008-04-12 14:28:06.404 103 18227.70 81.31 52523.79 88888.00 2008-04-12 14:28:06.904 103 18227.61 81.25 52523.66 88888.00 2008-04-12 14:28:07.404 103 18227.54 81.31 52523.80 88888.00 2008-04-12 14:28:07.904 103 18227.60 81.36 52524.01 88888.00 2008-04-12 14:28:08.404 103 18227.66 81.38 52524.02 88888.00 2008-04-12 14:28:08.904 103 18227.64 81.36 52523.98 88888.00 2008-04-12 14:28:09.404 103 18227.72 81.26 52524.02 88888.00 2008-04-12 14:28:09.904 103 18227.70 81.26 52523.95 88888.00 2008-04-12 14:28:10.404 103 18227.74 81.22 52523.91 88888.00 2008-04-12 14:28:10.904 103 18227.66 81.20 52523.99 88888.00 2008-04-12 14:28:11.404 103 18227.70 81.20 52524.00 88888.00 2008-04-12 14:28:11.904 103 18227.65 81.26 52523.96 88888.00 2008-04-12 14:28:12.404 103 18227.65 81.28 52524.17 88888.00 2008-04-12 14:28:12.904 103 18227.71 81.22 52524.17 88888.00 2008-04-12 14:28:13.404 103 18227.83 81.18 52524.16 88888.00 2008-04-12 14:28:13.904 103 18227.76 81.13 52524.15 88888.00 2008-04-12 14:28:14.404 103 18227.85 81.09 52524.16 88888.00 2008-04-12 14:28:14.904 103 18227.85 81.14 52524.12 88888.00 2008-04-12 14:28:15.404 103 18227.91 81.16 52524.03 88888.00 2008-04-12 14:28:15.904 103 18227.89 81.12 52523.99 88888.00 2008-04-12 14:28:16.404 103 18227.80 81.22 52524.07 88888.00 2008-04-12 14:28:16.904 103 18227.59 81.21 52524.14 88888.00 2008-04-12 14:28:17.404 103 18227.78 81.17 52524.22 88888.00 2008-04-12 14:28:17.904 103 18227.82 81.14 52524.26 88888.00 2008-04-12 14:28:18.404 103 18227.85 81.18 52524.26 88888.00 2008-04-12 14:28:18.904 103 18227.82 81.16 52524.24 88888.00 2008-04-12 14:28:19.404 103 18227.81 81.17 52524.35 88888.00 2008-04-12 14:28:19.904 103 18227.69 81.25 52524.22 88888.00 2008-04-12 14:28:20.404 103 18227.78 81.26 52524.26 88888.00 2008-04-12 14:28:20.904 103 18227.81 81.16 52524.26 88888.00 2008-04-12 14:28:21.404 103 18227.83 81.16 52524.23 88888.00 2008-04-12 14:28:21.904 103 18227.83 81.26 52524.28 88888.00 2008-04-12 14:28:22.404 103 18227.74 81.26 52524.35 88888.00 2008-04-12 14:28:22.904 103 18227.78 81.23 52524.37 88888.00 2008-04-12 14:28:23.404 103 18227.89 81.15 52524.41 88888.00 2008-04-12 14:28:23.904 103 18227.80 80.91 52524.40 88888.00 2008-04-12 14:28:24.404 103 18227.88 80.87 52524.31 88888.00 2008-04-12 14:28:24.904 103 18228.02 81.01 52524.27 88888.00 2008-04-12 14:28:25.404 103 18228.07 81.11 52524.33 88888.00 2008-04-12 14:28:25.904 103 18227.95 81.02 52524.28 88888.00 2008-04-12 14:28:26.404 103 18228.00 80.95 52524.19 88888.00 2008-04-12 14:28:26.904 103 18227.96 80.98 52524.34 88888.00 2008-04-12 14:28:27.404 103 18228.00 80.99 52524.37 88888.00 2008-04-12 14:28:27.904 103 18227.99 80.97 52524.35 88888.00 2008-04-12 14:28:28.404 103 18227.93 80.95 52524.39 88888.00 2008-04-12 14:28:28.904 103 18227.95 80.97 52524.27 88888.00 2008-04-12 14:28:29.404 103 18228.00 80.91 52524.29 88888.00 2008-04-12 14:28:29.904 103 18228.11 80.88 52524.27 88888.00 2008-04-12 14:28:30.404 103 18227.99 80.80 52524.06 88888.00 2008-04-12 14:28:30.904 103 18227.88 80.87 52524.11 88888.00 2008-04-12 14:28:31.404 103 18227.93 80.85 52524.33 88888.00 2008-04-12 14:28:31.904 103 18228.02 80.84 52524.28 88888.00 2008-04-12 14:28:32.404 103 18227.96 80.89 52524.23 88888.00 2008-04-12 14:28:32.904 103 18227.82 80.91 52524.33 88888.00 2008-04-12 14:28:33.404 103 18227.87 80.89 52524.37 88888.00 2008-04-12 14:28:33.904 103 18227.93 80.68 52524.44 88888.00 2008-04-12 14:28:34.404 103 18227.95 80.61 52524.48 88888.00 2008-04-12 14:28:34.904 103 18227.90 80.72 52524.42 88888.00 2008-04-12 14:28:35.404 103 18227.97 80.77 52524.39 88888.00 2008-04-12 14:28:35.904 103 18227.89 80.81 52524.44 88888.00 2008-04-12 14:28:36.404 103 18227.82 80.78 52524.41 88888.00 2008-04-12 14:28:36.904 103 18227.78 80.75 52524.42 88888.00 2008-04-12 14:28:37.404 103 18227.86 80.77 52524.47 88888.00 2008-04-12 14:28:37.904 103 18227.92 80.81 52524.39 88888.00 2008-04-12 14:28:38.404 103 18227.95 80.79 52524.31 88888.00 2008-04-12 14:28:38.904 103 18227.95 80.82 52524.31 88888.00 2008-04-12 14:28:39.404 103 18228.02 80.89 52524.30 88888.00 2008-04-12 14:28:39.904 103 18227.91 80.87 52524.41 88888.00 2008-04-12 14:28:40.404 103 18228.00 80.82 52524.44 88888.00 2008-04-12 14:28:40.904 103 18228.07 80.79 52524.37 88888.00 2008-04-12 14:28:41.404 103 18228.01 80.82 52524.27 88888.00 2008-04-12 14:28:41.904 103 18228.09 80.84 52524.29 88888.00 2008-04-12 14:28:42.404 103 18228.13 80.71 52524.30 88888.00 2008-04-12 14:28:42.904 103 18228.07 80.75 52524.28 88888.00 2008-04-12 14:28:43.404 103 18228.02 80.71 52524.33 88888.00 2008-04-12 14:28:43.904 103 18227.96 80.65 52524.29 88888.00 2008-04-12 14:28:44.404 103 18227.89 80.54 52524.31 88888.00 2008-04-12 14:28:44.904 103 18227.86 80.64 52524.34 88888.00 2008-04-12 14:28:45.404 103 18227.83 80.78 52524.39 88888.00 2008-04-12 14:28:45.904 103 18227.92 80.80 52524.39 88888.00 2008-04-12 14:28:46.404 103 18227.96 80.82 52524.35 88888.00 2008-04-12 14:28:46.904 103 18227.86 80.79 52524.26 88888.00 2008-04-12 14:28:47.404 103 18227.88 80.72 52524.12 88888.00 2008-04-12 14:28:47.904 103 18227.95 80.64 52524.11 88888.00 2008-04-12 14:28:48.404 103 18227.93 80.64 52524.07 88888.00 2008-04-12 14:28:48.904 103 18227.90 80.80 52524.00 88888.00 2008-04-12 14:28:49.404 103 18227.80 80.96 52524.01 88888.00 2008-04-12 14:28:49.904 103 18227.88 81.01 52523.99 88888.00 2008-04-12 14:28:50.404 103 18227.90 80.94 52524.04 88888.00 2008-04-12 14:28:50.904 103 18227.74 80.88 52524.17 88888.00 2008-04-12 14:28:51.404 103 18227.80 80.84 52524.22 88888.00 2008-04-12 14:28:51.904 103 18227.81 80.82 52524.11 88888.00 2008-04-12 14:28:52.404 103 18227.76 80.80 52524.03 88888.00 2008-04-12 14:28:52.904 103 18227.77 80.77 52523.96 88888.00 2008-04-12 14:28:53.404 103 18227.72 80.79 52523.96 88888.00 2008-04-12 14:28:53.904 103 18227.60 80.76 52524.06 88888.00 2008-04-12 14:28:54.404 103 18227.68 80.78 52524.13 88888.00 2008-04-12 14:28:54.904 103 18227.70 80.85 52524.00 88888.00 2008-04-12 14:28:55.404 103 18227.81 80.85 52523.98 88888.00 2008-04-12 14:28:55.904 103 18227.90 80.82 52524.00 88888.00 2008-04-12 14:28:56.404 103 18227.95 80.83 52524.07 88888.00 2008-04-12 14:28:56.904 103 18227.89 80.79 52524.28 88888.00 2008-04-12 14:28:57.404 103 18227.83 80.62 52524.18 88888.00 2008-04-12 14:28:57.904 103 18228.03 80.51 52524.07 88888.00 2008-04-12 14:28:58.404 103 18227.98 80.46 52524.21 88888.00 2008-04-12 14:28:58.904 103 18227.97 80.62 52524.22 88888.00 2008-04-12 14:28:59.404 103 18227.95 80.76 52524.24 88888.00 2008-04-12 14:28:59.904 103 18227.83 80.78 52524.13 88888.00 2008-04-12 14:29:00.404 103 18227.79 80.76 52524.11 88888.00 2008-04-12 14:29:00.904 103 18227.87 80.69 52524.15 88888.00 2008-04-12 14:29:01.404 103 18227.98 80.59 52524.18 88888.00 2008-04-12 14:29:01.904 103 18228.01 80.53 52524.19 88888.00 2008-04-12 14:29:02.404 103 18228.06 80.41 52524.18 88888.00 2008-04-12 14:29:02.904 103 18228.10 80.35 52524.19 88888.00 2008-04-12 14:29:03.404 103 18228.20 80.35 52524.24 88888.00 2008-04-12 14:29:03.904 103 18228.13 80.49 52524.24 88888.00 2008-04-12 14:29:04.404 103 18228.17 80.55 52524.34 88888.00 2008-04-12 14:29:04.904 103 18227.98 80.63 52524.37 88888.00 2008-04-12 14:29:05.404 103 18227.88 80.66 52524.39 88888.00 2008-04-12 14:29:05.904 103 18227.91 80.64 52524.35 88888.00 2008-04-12 14:29:06.404 103 18227.80 80.71 52524.34 88888.00 2008-04-12 14:29:06.904 103 18227.85 80.51 52524.18 88888.00 2008-04-12 14:29:07.404 103 18228.03 80.37 52524.21 88888.00 2008-04-12 14:29:07.904 103 18228.14 80.39 52524.25 88888.00 2008-04-12 14:29:08.404 103 18228.06 80.40 52524.30 88888.00 2008-04-12 14:29:08.904 103 18228.08 80.30 52524.37 88888.00 2008-04-12 14:29:09.404 103 18228.03 80.20 52524.33 88888.00 2008-04-12 14:29:09.904 103 18228.04 80.12 52524.38 88888.00 2008-04-12 14:29:10.404 103 18228.10 80.19 52524.48 88888.00 2008-04-12 14:29:10.904 103 18228.15 80.28 52524.50 88888.00 2008-04-12 14:29:11.404 103 18228.03 80.21 52524.57 88888.00 2008-04-12 14:29:11.904 103 18228.04 80.26 52524.52 88888.00 2008-04-12 14:29:12.404 103 18227.97 80.31 52524.39 88888.00 2008-04-12 14:29:12.904 103 18227.76 80.22 52524.48 88888.00 2008-04-12 14:29:13.404 103 18227.75 80.25 52524.57 88888.00 2008-04-12 14:29:13.904 103 18227.77 80.34 52524.50 88888.00 2008-04-12 14:29:14.404 103 18227.76 80.39 52524.36 88888.00 2008-04-12 14:29:14.904 103 18227.71 80.55 52524.33 88888.00 2008-04-12 14:29:15.404 103 18227.78 80.62 52524.46 88888.00 2008-04-12 14:29:15.904 103 18227.76 80.44 52524.46 88888.00 2008-04-12 14:29:16.404 103 18227.68 80.38 52524.42 88888.00 2008-04-12 14:29:16.904 103 18227.68 80.35 52524.45 88888.00 2008-04-12 14:29:17.404 103 18227.77 80.35 52524.42 88888.00 2008-04-12 14:29:17.904 103 18227.76 80.25 52524.45 88888.00 2008-04-12 14:29:18.404 103 18227.75 80.12 52524.34 88888.00 2008-04-12 14:29:18.904 103 18227.68 80.02 52524.28 88888.00 2008-04-12 14:29:19.404 103 18227.78 80.02 52524.34 88888.00 2008-04-12 14:29:19.904 103 18227.77 80.08 52524.37 88888.00 2008-04-12 14:29:20.404 103 18227.66 80.10 52524.33 88888.00 2008-04-12 14:29:20.904 103 18227.74 80.10 52524.37 88888.00 2008-04-12 14:29:21.404 103 18227.75 79.99 52524.39 88888.00 2008-04-12 14:29:21.904 103 18227.69 79.91 52524.30 88888.00 2008-04-12 14:29:22.404 103 18227.66 79.89 52524.23 88888.00 2008-04-12 14:29:22.904 103 18227.78 79.91 52524.26 88888.00 2008-04-12 14:29:23.404 103 18227.82 79.97 52524.35 88888.00 2008-04-12 14:29:23.904 103 18227.78 80.04 52524.36 88888.00 2008-04-12 14:29:24.404 103 18227.67 80.08 52524.48 88888.00 2008-04-12 14:29:24.904 103 18227.63 80.02 52524.47 88888.00 2008-04-12 14:29:25.404 103 18227.58 80.19 52524.37 88888.00 2008-04-12 14:29:25.904 103 18227.55 80.33 52524.38 88888.00 2008-04-12 14:29:26.404 103 18227.50 80.20 52524.37 88888.00 2008-04-12 14:29:26.904 103 18227.65 79.95 52524.38 88888.00 2008-04-12 14:29:27.404 103 18227.72 79.90 52524.40 88888.00 2008-04-12 14:29:27.904 103 18227.66 80.00 52524.29 88888.00 2008-04-12 14:29:28.404 103 18227.53 80.19 52524.23 88888.00 2008-04-12 14:29:28.904 103 18227.66 80.12 52524.38 88888.00 2008-04-12 14:29:29.404 103 18227.78 79.92 52524.41 88888.00 2008-04-12 14:29:29.904 103 18227.70 79.89 52524.42 88888.00 2008-04-12 14:29:30.404 103 18227.59 79.90 52524.34 88888.00 2008-04-12 14:29:30.904 103 18227.59 79.87 52524.29 88888.00 2008-04-12 14:29:31.404 103 18227.61 80.01 52524.25 88888.00 2008-04-12 14:29:31.904 103 18227.61 80.11 52524.19 88888.00 2008-04-12 14:29:32.404 103 18227.58 80.04 52524.22 88888.00 2008-04-12 14:29:32.904 103 18227.63 80.03 52524.22 88888.00 2008-04-12 14:29:33.404 103 18227.59 79.99 52524.13 88888.00 2008-04-12 14:29:33.904 103 18227.49 80.15 52524.17 88888.00 2008-04-12 14:29:34.404 103 18227.48 80.18 52524.14 88888.00 2008-04-12 14:29:34.904 103 18227.41 80.23 52524.15 88888.00 2008-04-12 14:29:35.404 103 18227.34 80.23 52524.18 88888.00 2008-04-12 14:29:35.904 103 18227.45 80.26 52524.14 88888.00 2008-04-12 14:29:36.404 103 18227.43 80.22 52524.03 88888.00 2008-04-12 14:29:36.904 103 18227.35 80.23 52524.11 88888.00 2008-04-12 14:29:37.404 103 18227.34 80.28 52524.10 88888.00 2008-04-12 14:29:37.904 103 18227.37 80.30 52524.00 88888.00 2008-04-12 14:29:38.404 103 18227.24 80.32 52523.98 88888.00 2008-04-12 14:29:38.904 103 18227.17 80.36 52524.07 88888.00 2008-04-12 14:29:39.404 103 18227.23 80.29 52524.07 88888.00 2008-04-12 14:29:39.904 103 18227.20 80.29 52524.06 88888.00 2008-04-12 14:29:40.404 103 18227.23 80.32 52524.03 88888.00 2008-04-12 14:29:40.904 103 18227.24 80.29 52524.09 88888.00 2008-04-12 14:29:41.404 103 18227.11 80.28 52523.96 88888.00 2008-04-12 14:29:41.904 103 18227.03 80.30 52524.03 88888.00 2008-04-12 14:29:42.404 103 18227.00 80.26 52524.07 88888.00 2008-04-12 14:29:42.904 103 18226.93 80.30 52523.95 88888.00 2008-04-12 14:29:43.404 103 18226.88 80.29 52523.96 88888.00 2008-04-12 14:29:43.904 103 18227.00 80.35 52524.00 88888.00 2008-04-12 14:29:44.404 103 18227.02 80.41 52524.01 88888.00 2008-04-12 14:29:44.904 103 18227.00 80.24 52523.94 88888.00 2008-04-12 14:29:45.404 103 18227.03 80.21 52524.03 88888.00 2008-04-12 14:29:45.904 103 18227.09 80.16 52524.06 88888.00 2008-04-12 14:29:46.404 103 18226.95 80.09 52524.15 88888.00 2008-04-12 14:29:46.904 103 18226.92 80.12 52524.19 88888.00 2008-04-12 14:29:47.404 103 18226.88 80.15 52524.23 88888.00 2008-04-12 14:29:47.904 103 18226.85 80.18 52524.29 88888.00 2008-04-12 14:29:48.404 103 18226.90 80.23 52524.26 88888.00 2008-04-12 14:29:48.904 103 18226.99 80.29 52524.24 88888.00 2008-04-12 14:29:49.404 103 18227.06 80.18 52524.14 88888.00 2008-04-12 14:29:49.904 103 18227.10 80.17 52524.13 88888.00 2008-04-12 14:29:50.404 103 18227.10 80.11 52524.24 88888.00 2008-04-12 14:29:50.904 103 18227.15 80.08 52524.15 88888.00 2008-04-12 14:29:51.404 103 18227.13 80.10 52524.12 88888.00 2008-04-12 14:29:51.904 103 18227.11 80.08 52524.17 88888.00 2008-04-12 14:29:52.404 103 18227.07 80.05 52524.25 88888.00 2008-04-12 14:29:52.904 103 18226.94 79.92 52524.24 88888.00 2008-04-12 14:29:53.404 103 18226.94 79.97 52524.18 88888.00 2008-04-12 14:29:53.904 103 18227.00 80.01 52524.19 88888.00 2008-04-12 14:29:54.404 103 18227.03 80.00 52524.16 88888.00 2008-04-12 14:29:54.904 103 18227.04 80.06 52524.14 88888.00 2008-04-12 14:29:55.404 103 18226.96 80.14 52524.17 88888.00 2008-04-12 14:29:55.904 103 18226.98 80.14 52524.12 88888.00 2008-04-12 14:29:56.404 103 18226.84 80.02 52524.04 88888.00 2008-04-12 14:29:56.904 103 18226.85 79.84 52524.10 88888.00 2008-04-12 14:29:57.404 103 18226.96 79.76 52524.11 88888.00 2008-04-12 14:29:57.904 103 18227.01 79.80 52524.14 88888.00 2008-04-12 14:29:58.404 103 18226.98 79.95 52524.19 88888.00 2008-04-12 14:29:58.904 103 18226.91 79.94 52524.24 88888.00 2008-04-12 14:29:59.404 103 18226.92 79.95 52524.30 88888.00 2008-04-12 14:29:59.904 103 18226.90 80.00 52524.33 88888.00 2008-04-12 14:30:00.404 103 18226.88 80.00 52524.38 88888.00 2008-04-12 14:30:00.904 103 18226.91 79.96 52524.29 88888.00 2008-04-12 14:30:01.404 103 18226.94 80.00 52524.22 88888.00 2008-04-12 14:30:01.904 103 18226.83 79.97 52524.23 88888.00 2008-04-12 14:30:02.404 103 18226.83 79.94 52524.31 88888.00 2008-04-12 14:30:02.904 103 18226.79 79.83 52524.38 88888.00 2008-04-12 14:30:03.404 103 18226.95 79.80 52524.39 88888.00 2008-04-12 14:30:03.904 103 18226.93 79.79 52524.44 88888.00 2008-04-12 14:30:04.404 103 18226.84 79.79 52524.46 88888.00 2008-04-12 14:30:04.904 103 18226.88 79.83 52524.29 88888.00 2008-04-12 14:30:05.404 103 18226.98 79.79 52524.31 88888.00 2008-04-12 14:30:05.904 103 18227.03 79.88 52524.41 88888.00 2008-04-12 14:30:06.404 103 18227.13 79.86 52524.46 88888.00 2008-04-12 14:30:06.904 103 18227.13 79.84 52524.31 88888.00 2008-04-12 14:30:07.404 103 18227.04 79.85 52524.33 88888.00 2008-04-12 14:30:07.904 103 18227.19 79.84 52524.33 88888.00 2008-04-12 14:30:08.404 103 18227.22 79.84 52524.18 88888.00 2008-04-12 14:30:08.904 103 18227.16 79.82 52524.29 88888.00 2008-04-12 14:30:09.404 103 18227.19 79.64 52524.33 88888.00 2008-04-12 14:30:09.904 103 18227.19 79.70 52524.33 88888.00 2008-04-12 14:30:10.404 103 18227.25 79.67 52524.29 88888.00 2008-04-12 14:30:10.904 103 18227.27 79.70 52524.30 88888.00 2008-04-12 14:30:11.404 103 18227.22 79.78 52524.29 88888.00 2008-04-12 14:30:11.904 103 18226.92 79.83 52524.23 88888.00 2008-04-12 14:30:12.404 103 18226.92 79.83 52524.37 88888.00 2008-04-12 14:30:12.904 103 18226.91 79.84 52524.29 88888.00 2008-04-12 14:30:13.404 103 18226.92 79.75 52524.23 88888.00 2008-04-12 14:30:13.904 103 18226.94 79.73 52524.21 88888.00 2008-04-12 14:30:14.404 103 18226.95 79.69 52524.30 88888.00 2008-04-12 14:30:14.904 103 18226.91 79.71 52524.39 88888.00 2008-04-12 14:30:15.404 103 18226.74 79.71 52524.23 88888.00 2008-04-12 14:30:15.904 103 18226.73 79.71 52524.30 88888.00 2008-04-12 14:30:16.404 103 18226.83 79.73 52524.30 88888.00 2008-04-12 14:30:16.904 103 18226.76 79.74 52524.26 88888.00 2008-04-12 14:30:17.404 103 18226.61 79.64 52524.26 88888.00 2008-04-12 14:30:17.904 103 18226.49 79.39 52524.27 88888.00 2008-04-12 14:30:18.404 103 18226.45 79.31 52524.14 88888.00 2008-04-12 14:30:18.904 103 18226.52 79.35 52524.14 88888.00 2008-04-12 14:30:19.404 103 18226.39 79.44 52524.10 88888.00 2008-04-12 14:30:19.904 103 18226.38 79.50 52524.19 88888.00 2008-04-12 14:30:20.404 103 18226.33 79.57 52524.28 88888.00 2008-04-12 14:30:20.904 103 18226.30 79.73 52524.24 88888.00 2008-04-12 14:30:21.404 103 18226.46 79.74 52524.28 88888.00 2008-04-12 14:30:21.904 103 18226.44 79.54 52524.28 88888.00 2008-04-12 14:30:22.404 103 18226.40 79.36 52524.22 88888.00 2008-04-12 14:30:22.904 103 18226.30 79.37 52524.23 88888.00 2008-04-12 14:30:23.404 103 18226.40 79.52 52524.24 88888.00 2008-04-12 14:30:23.904 103 18226.39 79.59 52524.29 88888.00 2008-04-12 14:30:24.404 103 18226.37 79.59 52524.36 88888.00 2008-04-12 14:30:24.904 103 18226.36 79.61 52524.27 88888.00 2008-04-12 14:30:25.404 103 18226.37 79.57 52524.34 88888.00 2008-04-12 14:30:25.904 103 18226.31 79.59 52524.35 88888.00 2008-04-12 14:30:26.404 103 18226.41 79.65 52524.34 88888.00 2008-04-12 14:30:26.904 103 18226.39 79.65 52524.27 88888.00 2008-04-12 14:30:27.404 103 18226.36 79.72 52524.30 88888.00 2008-04-12 14:30:27.904 103 18226.45 79.83 52524.28 88888.00 2008-04-12 14:30:28.404 103 18226.44 79.73 52524.35 88888.00 2008-04-12 14:30:28.904 103 18226.39 79.74 52524.45 88888.00 2008-04-12 14:30:29.404 103 18226.49 79.72 52524.39 88888.00 2008-04-12 14:30:29.904 103 18226.56 79.66 52524.40 88888.00 2008-04-12 14:30:30.404 103 18226.67 79.68 52524.39 88888.00 2008-04-12 14:30:30.904 103 18226.61 79.73 52524.36 88888.00 2008-04-12 14:30:31.404 103 18226.65 79.69 52524.42 88888.00 2008-04-12 14:30:31.904 103 18226.69 79.76 52524.42 88888.00 2008-04-12 14:30:32.404 103 18226.56 79.82 52524.39 88888.00 2008-04-12 14:30:32.904 103 18226.58 79.87 52524.36 88888.00 2008-04-12 14:30:33.404 103 18226.50 79.89 52524.28 88888.00 2008-04-12 14:30:33.904 103 18226.39 79.86 52524.21 88888.00 2008-04-12 14:30:34.404 103 18226.36 79.97 52524.26 88888.00 2008-04-12 14:30:34.904 103 18226.39 79.95 52524.27 88888.00 2008-04-12 14:30:35.404 103 18226.44 80.03 52524.24 88888.00 2008-04-12 14:30:35.904 103 18226.44 80.10 52524.14 88888.00 2008-04-12 14:30:36.404 103 18226.43 80.05 52524.30 88888.00 2008-04-12 14:30:36.904 103 18226.37 80.03 52524.37 88888.00 2008-04-12 14:30:37.404 103 18226.31 80.05 52524.34 88888.00 2008-04-12 14:30:37.904 103 18226.33 80.13 52524.34 88888.00 2008-04-12 14:30:38.404 103 18226.46 80.13 52524.37 88888.00 2008-04-12 14:30:38.904 103 18226.41 80.10 52524.49 88888.00 2008-04-12 14:30:39.404 103 18226.37 80.12 52524.53 88888.00 2008-04-12 14:30:39.904 103 18226.34 80.11 52524.54 88888.00 2008-04-12 14:30:40.404 103 18226.30 80.06 52524.52 88888.00 2008-04-12 14:30:40.904 103 18226.28 80.10 52524.50 88888.00 2008-04-12 14:30:41.404 103 18226.27 80.12 52524.56 88888.00 2008-04-12 14:30:41.904 103 18226.22 80.18 52524.60 88888.00 2008-04-12 14:30:42.404 103 18226.17 80.19 52524.54 88888.00 2008-04-12 14:30:42.904 103 18226.23 80.23 52524.47 88888.00 2008-04-12 14:30:43.404 103 18226.18 80.22 52524.38 88888.00 2008-04-12 14:30:43.904 103 18226.15 80.26 52524.34 88888.00 2008-04-12 14:30:44.404 103 18226.15 80.34 52524.30 88888.00 2008-04-12 14:30:44.904 103 18226.17 80.34 52524.26 88888.00 2008-04-12 14:30:45.404 103 18226.12 80.33 52524.31 88888.00 2008-04-12 14:30:45.904 103 18226.11 80.34 52524.31 88888.00 2008-04-12 14:30:46.404 103 18226.12 80.40 52524.38 88888.00 2008-04-12 14:30:46.904 103 18226.04 80.45 52524.37 88888.00 2008-04-12 14:30:47.404 103 18225.97 80.39 52524.44 88888.00 2008-04-12 14:30:47.904 103 18225.96 80.24 52524.48 88888.00 2008-04-12 14:30:48.404 103 18225.98 80.26 52524.59 88888.00 2008-04-12 14:30:48.904 103 18225.97 80.28 52524.57 88888.00 2008-04-12 14:30:49.404 103 18225.89 80.33 52524.50 88888.00 2008-04-12 14:30:49.904 103 18225.90 80.30 52524.44 88888.00 2008-04-12 14:30:50.404 103 18225.97 80.10 52524.39 88888.00 2008-04-12 14:30:50.904 103 18225.94 80.06 52524.46 88888.00 2008-04-12 14:30:51.404 103 18225.92 80.14 52524.41 88888.00 2008-04-12 14:30:51.904 103 18225.82 80.36 52524.36 88888.00 2008-04-12 14:30:52.404 103 18225.72 80.52 52524.50 88888.00 2008-04-12 14:30:52.904 103 18225.72 80.49 52524.62 88888.00 2008-04-12 14:30:53.404 103 18225.80 80.39 52524.53 88888.00 2008-04-12 14:30:53.904 103 18225.78 80.39 52524.53 88888.00 2008-04-12 14:30:54.404 103 18225.79 80.30 52524.60 88888.00 2008-04-12 14:30:54.904 103 18225.73 80.29 52524.52 88888.00 2008-04-12 14:30:55.404 103 18225.71 80.26 52524.45 88888.00 2008-04-12 14:30:55.904 103 18225.69 80.33 52524.51 88888.00 2008-04-12 14:30:56.404 103 18225.68 80.37 52524.57 88888.00 2008-04-12 14:30:56.904 103 18225.73 80.38 52524.64 88888.00 2008-04-12 14:30:57.404 103 18225.76 80.38 52524.75 88888.00 2008-04-12 14:30:57.904 103 18225.80 80.38 52524.70 88888.00 2008-04-12 14:30:58.404 103 18225.74 80.34 52524.69 88888.00 2008-04-12 14:30:58.904 103 18225.73 80.36 52524.64 88888.00 2008-04-12 14:30:59.404 103 18225.75 80.48 52524.56 88888.00 2008-04-12 14:30:59.904 103 18225.82 80.48 52524.58 88888.00 2008-04-12 14:31:00.404 103 18225.94 80.50 52524.69 88888.00 2008-04-12 14:31:00.904 103 18225.89 80.50 52524.65 88888.00 2008-04-12 14:31:01.404 103 18225.83 80.51 52524.63 88888.00 2008-04-12 14:31:01.904 103 18225.85 80.56 52524.60 88888.00 2008-04-12 14:31:02.404 103 18225.85 80.54 52524.59 88888.00 2008-04-12 14:31:02.904 103 18225.96 80.50 52524.60 88888.00 2008-04-12 14:31:03.404 103 18225.80 80.48 52524.57 88888.00 2008-04-12 14:31:03.904 103 18225.72 80.55 52524.58 88888.00 2008-04-12 14:31:04.404 103 18225.76 80.53 52524.62 88888.00 2008-04-12 14:31:04.904 103 18225.85 80.52 52524.61 88888.00 2008-04-12 14:31:05.404 103 18225.78 80.56 52524.61 88888.00 2008-04-12 14:31:05.904 103 18225.71 80.43 52524.64 88888.00 2008-04-12 14:31:06.404 103 18225.69 80.59 52524.70 88888.00 2008-04-12 14:31:06.904 103 18225.65 80.75 52524.69 88888.00 2008-04-12 14:31:07.404 103 18225.75 80.68 52524.80 88888.00 2008-04-12 14:31:07.904 103 18225.95 80.67 52524.75 88888.00 2008-04-12 14:31:08.404 103 18226.00 80.65 52524.79 88888.00 2008-04-12 14:31:08.904 103 18226.12 80.76 52524.64 88888.00 2008-04-12 14:31:09.404 103 18226.15 80.85 52524.71 88888.00 2008-04-12 14:31:09.904 103 18226.11 80.78 52524.79 88888.00 2008-04-12 14:31:10.404 103 18226.04 80.78 52524.76 88888.00 2008-04-12 14:31:10.904 103 18226.19 80.84 52524.73 88888.00 2008-04-12 14:31:11.404 103 18226.07 80.86 52524.75 88888.00 2008-04-12 14:31:11.904 103 18226.04 80.88 52524.76 88888.00 2008-04-12 14:31:12.404 103 18226.23 80.91 52524.81 88888.00 2008-04-12 14:31:12.904 103 18226.20 80.95 52524.62 88888.00 2008-04-12 14:31:13.404 103 18226.20 80.86 52524.61 88888.00 2008-04-12 14:31:13.904 103 18226.18 80.81 52524.68 88888.00 2008-04-12 14:31:14.404 103 18226.13 80.78 52524.71 88888.00 2008-04-12 14:31:14.904 103 18226.04 80.85 52524.62 88888.00 2008-04-12 14:31:15.404 103 18225.95 80.99 52524.62 88888.00 2008-04-12 14:31:15.904 103 18225.95 81.01 52524.64 88888.00 2008-04-12 14:31:16.404 103 18225.95 81.00 52524.65 88888.00 2008-04-12 14:31:16.904 103 18225.85 80.96 52524.63 88888.00 2008-04-12 14:31:17.404 103 18225.83 80.85 52524.58 88888.00 2008-04-12 14:31:17.904 103 18225.86 80.83 52524.61 88888.00 2008-04-12 14:31:18.404 103 18225.98 80.77 52524.57 88888.00 2008-04-12 14:31:18.904 103 18226.02 80.81 52524.57 88888.00 2008-04-12 14:31:19.404 103 18225.94 80.97 52524.58 88888.00 2008-04-12 14:31:19.904 103 18225.86 80.94 52524.59 88888.00 2008-04-12 14:31:20.404 103 18225.84 80.98 52524.53 88888.00 2008-04-12 14:31:20.904 103 18225.81 80.96 52524.52 88888.00 2008-04-12 14:31:21.404 103 18225.79 80.98 52524.57 88888.00 2008-04-12 14:31:21.904 103 18225.74 81.02 52524.52 88888.00 2008-04-12 14:31:22.404 103 18225.80 81.00 52524.59 88888.00 2008-04-12 14:31:22.904 103 18225.62 81.03 52524.49 88888.00 2008-04-12 14:31:23.404 103 18225.55 81.05 52524.48 88888.00 2008-04-12 14:31:23.904 103 18225.70 80.99 52524.46 88888.00 2008-04-12 14:31:24.404 103 18225.65 80.96 52524.52 88888.00 2008-04-12 14:31:24.904 103 18225.70 80.95 52524.62 88888.00 2008-04-12 14:31:25.404 103 18225.70 80.97 52524.59 88888.00 2008-04-12 14:31:25.904 103 18225.74 80.95 52524.57 88888.00 2008-04-12 14:31:26.404 103 18225.69 80.95 52524.61 88888.00 2008-04-12 14:31:26.904 103 18225.67 80.95 52524.63 88888.00 2008-04-12 14:31:27.404 103 18225.76 80.98 52524.68 88888.00 2008-04-12 14:31:27.904 103 18225.69 80.95 52524.64 88888.00 2008-04-12 14:31:28.404 103 18225.63 80.99 52524.58 88888.00 2008-04-12 14:31:28.904 103 18225.64 81.00 52524.59 88888.00 2008-04-12 14:31:29.404 103 18225.73 81.00 52524.59 88888.00 2008-04-12 14:31:29.904 103 18225.64 81.00 52524.54 88888.00 2008-04-12 14:31:30.404 103 18225.53 81.04 52524.50 88888.00 2008-04-12 14:31:30.904 103 18225.42 81.11 52524.51 88888.00 2008-04-12 14:31:31.404 103 18225.37 81.11 52524.49 88888.00 2008-04-12 14:31:31.904 103 18225.33 81.17 52524.44 88888.00 2008-04-12 14:31:32.404 103 18225.35 81.15 52524.47 88888.00 2008-04-12 14:31:32.904 103 18225.44 81.14 52524.45 88888.00 2008-04-12 14:31:33.404 103 18225.38 81.19 52524.37 88888.00 2008-04-12 14:31:33.904 103 18225.36 81.16 52524.27 88888.00 2008-04-12 14:31:34.401 103 18225.39 81.10 52524.18 88888.00 2008-04-12 14:31:34.901 103 18225.36 81.09 52524.36 88888.00 2008-04-12 14:31:35.401 103 18225.28 81.09 52524.35 88888.00 2008-04-12 14:31:35.901 103 18225.16 81.04 52524.41 88888.00 2008-04-12 14:31:36.401 103 18225.20 81.10 52524.47 88888.00 2008-04-12 14:31:36.901 103 18225.41 81.16 52524.40 88888.00 2008-04-12 14:31:37.401 103 18225.38 81.11 52524.48 88888.00 2008-04-12 14:31:37.901 103 18225.13 81.16 52524.52 88888.00 2008-04-12 14:31:38.401 103 18225.17 81.25 52524.56 88888.00 2008-04-12 14:31:38.901 103 18225.24 81.23 52524.57 88888.00 2008-04-12 14:31:39.401 103 18225.24 81.22 52524.59 88888.00 2008-04-12 14:31:39.901 103 18225.21 81.23 52524.47 88888.00 2008-04-12 14:31:40.401 103 18225.16 81.30 52524.49 88888.00 2008-04-12 14:31:40.901 103 18225.16 81.24 52524.50 88888.00 2008-04-12 14:31:41.401 103 18225.16 81.18 52524.48 88888.00 2008-04-12 14:31:41.901 103 18225.17 81.21 52524.50 88888.00 2008-04-12 14:31:42.401 103 18225.27 81.26 52524.48 88888.00 2008-04-12 14:31:42.901 103 18225.18 81.24 52524.51 88888.00 2008-04-12 14:31:43.401 103 18225.16 81.22 52524.65 88888.00 2008-04-12 14:31:43.901 103 18225.24 81.21 52524.64 88888.00 2008-04-12 14:31:44.401 103 18225.27 81.21 52524.70 88888.00 2008-04-12 14:31:44.901 103 18225.22 81.22 52524.85 88888.00 2008-04-12 14:31:45.401 103 18225.10 81.26 52524.73 88888.00 2008-04-12 14:31:45.901 103 18225.15 81.29 52524.74 88888.00 2008-04-12 14:31:46.401 103 18225.22 81.35 52524.79 88888.00 2008-04-12 14:31:46.901 103 18225.13 81.34 52524.77 88888.00 2008-04-12 14:31:47.401 103 18225.15 81.35 52524.86 88888.00 2008-04-12 14:31:47.901 103 18225.15 81.25 52524.82 88888.00 2008-04-12 14:31:48.401 103 18225.00 81.31 52524.77 88888.00 2008-04-12 14:31:48.901 103 18225.00 81.29 52524.88 88888.00 2008-04-12 14:31:49.401 103 18224.98 81.20 52524.86 88888.00 2008-04-12 14:31:49.901 103 18224.98 81.21 52524.88 88888.00 2008-04-12 14:31:50.401 103 18224.98 81.30 52524.87 88888.00 2008-04-12 14:31:50.901 103 18224.99 81.33 52524.89 88888.00 2008-04-12 14:31:51.401 103 18225.08 81.35 52524.82 88888.00 2008-04-12 14:31:51.901 103 18224.95 81.41 52524.75 88888.00 2008-04-12 14:31:52.401 103 18224.92 81.38 52524.76 88888.00 2008-04-12 14:31:52.901 103 18224.78 81.35 52524.77 88888.00 2008-04-12 14:31:53.401 103 18224.88 81.36 52524.68 88888.00 2008-04-12 14:31:53.901 103 18224.78 81.38 52524.69 88888.00 2008-04-12 14:31:54.401 103 18224.67 81.31 52524.76 88888.00 2008-04-12 14:31:54.901 103 18224.75 81.26 52524.65 88888.00 2008-04-12 14:31:55.401 103 18224.77 81.32 52524.61 88888.00 2008-04-12 14:31:55.901 103 18225.00 81.24 52524.63 88888.00 2008-04-12 14:31:56.401 103 18225.00 81.21 52524.65 88888.00 2008-04-12 14:31:56.901 103 18224.97 81.19 52524.73 88888.00 2008-04-12 14:31:57.401 103 18224.97 81.21 52524.76 88888.00 2008-04-12 14:31:57.901 103 18225.06 81.26 52524.61 88888.00 2008-04-12 14:31:58.401 103 18224.82 81.25 52524.52 88888.00 2008-04-12 14:31:58.901 103 18224.76 81.30 52524.58 88888.00 2008-04-12 14:31:59.401 103 18225.05 81.34 52524.59 88888.00 2008-04-12 14:31:59.901 103 18225.06 81.29 52524.68 88888.00 2008-04-12 14:32:00.401 103 18224.77 81.29 52524.76 88888.00 2008-04-12 14:32:00.901 103 18224.79 81.20 52524.77 88888.00 2008-04-12 14:32:01.401 103 18224.73 81.23 52524.74 88888.00 2008-04-12 14:32:01.901 103 18224.72 81.26 52524.65 88888.00 2008-04-12 14:32:02.401 103 18224.63 81.21 52524.64 88888.00 2008-04-12 14:32:02.901 103 18224.54 81.25 52524.72 88888.00 2008-04-12 14:32:03.401 103 18224.59 81.19 52524.79 88888.00 2008-04-12 14:32:03.901 103 18224.63 81.13 52524.77 88888.00 2008-04-12 14:32:04.401 103 18224.78 81.22 52524.71 88888.00 2008-04-12 14:32:04.901 103 18224.81 81.26 52524.75 88888.00 2008-04-12 14:32:05.401 103 18224.66 81.22 52524.81 88888.00 2008-04-12 14:32:05.901 103 18224.67 81.18 52524.85 88888.00 2008-04-12 14:32:06.401 103 18224.65 81.23 52524.76 88888.00 2008-04-12 14:32:06.901 103 18224.75 81.36 52524.72 88888.00 2008-04-12 14:32:07.401 103 18224.54 81.34 52524.71 88888.00 2008-04-12 14:32:07.901 103 18224.41 81.23 52524.67 88888.00 2008-04-12 14:32:08.401 103 18224.37 81.13 52524.70 88888.00 2008-04-12 14:32:08.901 103 18224.33 81.23 52524.72 88888.00 2008-04-12 14:32:09.401 103 18224.31 81.22 52524.84 88888.00 2008-04-12 14:32:09.901 103 18224.34 81.25 52524.82 88888.00 2008-04-12 14:32:10.401 103 18224.53 81.21 52524.91 88888.00 2008-04-12 14:32:10.901 103 18224.77 81.29 52524.98 88888.00 2008-04-12 14:32:11.401 103 18224.73 81.26 52524.89 88888.00 2008-04-12 14:32:11.901 103 18224.60 81.02 52524.73 88888.00 2008-04-12 14:32:12.401 103 18224.56 81.06 52524.70 88888.00 2008-04-12 14:32:12.901 103 18224.55 81.14 52524.77 88888.00 2008-04-12 14:32:13.401 103 18224.61 81.18 52524.86 88888.00 2008-04-12 14:32:13.901 103 18224.53 81.13 52524.84 88888.00 2008-04-12 14:32:14.401 103 18224.40 81.12 52524.74 88888.00 2008-04-12 14:32:14.901 103 18224.20 81.14 52524.80 88888.00 2008-04-12 14:32:15.401 103 18224.20 81.15 52524.86 88888.00 2008-04-12 14:32:15.901 103 18224.13 81.17 52524.86 88888.00 2008-04-12 14:32:16.401 103 18224.23 81.20 52524.96 88888.00 2008-04-12 14:32:16.901 103 18224.17 81.23 52524.93 88888.00 2008-04-12 14:32:17.401 103 18224.24 81.15 52524.82 88888.00 2008-04-12 14:32:17.901 103 18224.27 81.05 52524.82 88888.00 2008-04-12 14:32:18.401 103 18224.41 80.98 52524.75 88888.00 2008-04-12 14:32:18.901 103 18224.53 80.91 52524.68 88888.00 2008-04-12 14:32:19.401 103 18224.45 80.91 52524.68 88888.00 2008-04-12 14:32:19.901 103 18224.33 80.94 52524.70 88888.00 2008-04-12 14:32:20.401 103 18224.37 80.94 52524.72 88888.00 2008-04-12 14:32:20.901 103 18224.45 80.97 52524.80 88888.00 2008-04-12 14:32:21.401 103 18224.34 81.11 52524.69 88888.00 2008-04-12 14:32:21.901 103 18224.29 81.31 52524.81 88888.00 2008-04-12 14:32:22.401 103 18224.26 81.39 52524.84 88888.00 2008-04-12 14:32:22.901 103 18224.24 81.36 52524.76 88888.00 2008-04-12 14:32:23.401 103 18224.27 81.41 52524.63 88888.00 2008-04-12 14:32:23.901 103 18224.48 81.39 52524.54 88888.00 2008-04-12 14:32:24.401 103 18224.54 81.30 52524.51 88888.00 2008-04-12 14:32:24.901 103 18224.63 81.29 52524.52 88888.00 2008-04-12 14:32:25.401 103 18224.74 81.22 52524.59 88888.00 2008-04-12 14:32:25.901 103 18224.54 81.19 52524.65 88888.00 2008-04-12 14:32:26.401 103 18224.45 81.20 52524.64 88888.00 2008-04-12 14:32:26.901 103 18224.43 81.24 52524.61 88888.00 2008-04-12 14:32:27.401 103 18224.43 81.08 52524.57 88888.00 2008-04-12 14:32:27.901 103 18224.40 80.88 52524.50 88888.00 2008-04-12 14:32:28.401 103 18224.27 80.85 52524.69 88888.00 2008-04-12 14:32:28.901 103 18224.27 80.95 52524.71 88888.00 2008-04-12 14:32:29.401 103 18224.17 81.02 52524.65 88888.00 2008-04-12 14:32:29.901 103 18224.11 81.16 52524.60 88888.00 2008-04-12 14:32:30.401 103 18224.12 81.28 52524.64 88888.00 2008-04-12 14:32:30.901 103 18224.13 81.35 52524.67 88888.00 2008-04-12 14:32:31.401 103 18224.13 81.44 52524.72 88888.00 2008-04-12 14:32:31.901 103 18223.97 81.41 52524.73 88888.00 2008-04-12 14:32:32.401 103 18223.79 81.45 52524.73 88888.00 2008-04-12 14:32:32.901 103 18223.67 81.41 52524.77 88888.00 2008-04-12 14:32:33.401 103 18223.74 81.41 52524.76 88888.00 2008-04-12 14:32:33.901 103 18223.81 81.48 52524.69 88888.00 2008-04-12 14:32:34.401 103 18223.76 81.56 52524.65 88888.00 2008-04-12 14:32:34.901 103 18223.85 81.45 52524.76 88888.00 2008-04-12 14:32:35.401 103 18224.07 81.41 52524.68 88888.00 2008-04-12 14:32:35.901 103 18224.19 81.54 52524.74 88888.00 2008-04-12 14:32:36.401 103 18224.22 81.66 52524.79 88888.00 2008-04-12 14:32:36.901 103 18224.30 81.62 52524.70 88888.00 2008-04-12 14:32:37.401 103 18224.21 81.58 52524.64 88888.00 2008-04-12 14:32:37.901 103 18224.06 81.55 52524.68 88888.00 2008-04-12 14:32:38.401 103 18224.07 81.39 52524.69 88888.00 2008-04-12 14:32:38.901 103 18224.10 81.41 52524.52 88888.00 2008-04-12 14:32:39.401 103 18224.01 81.44 52524.58 88888.00 2008-04-12 14:32:39.901 103 18224.07 81.64 52524.65 88888.00 2008-04-12 14:32:40.401 103 18223.95 81.73 52524.67 88888.00 2008-04-12 14:32:40.901 103 18223.94 81.72 52524.65 88888.00 2008-04-12 14:32:41.401 103 18223.87 81.74 52524.71 88888.00 2008-04-12 14:32:41.901 103 18223.90 81.80 52524.65 88888.00 2008-04-12 14:32:42.401 103 18224.11 81.82 52524.62 88888.00 2008-04-12 14:32:42.901 103 18223.97 81.77 52524.63 88888.00 2008-04-12 14:32:43.401 103 18224.06 81.73 52524.67 88888.00 2008-04-12 14:32:43.901 103 18223.94 81.71 52524.63 88888.00 2008-04-12 14:32:44.401 103 18223.89 81.77 52524.53 88888.00 2008-04-12 14:32:44.901 103 18223.84 81.73 52524.58 88888.00 2008-04-12 14:32:45.401 103 18223.83 81.73 52524.59 88888.00 2008-04-12 14:32:45.901 103 18223.92 81.75 52524.63 88888.00 2008-04-12 14:32:46.401 103 18223.76 81.86 52524.81 88888.00 2008-04-12 14:32:46.901 103 18223.74 81.83 52524.89 88888.00 2008-04-12 14:32:47.401 103 18223.74 81.86 52524.75 88888.00 2008-04-12 14:32:47.901 103 18223.80 81.89 52524.85 88888.00 2008-04-12 14:32:48.401 103 18223.88 81.92 52524.85 88888.00 2008-04-12 14:32:48.901 103 18224.06 81.98 52524.86 88888.00 2008-04-12 14:32:49.401 103 18223.92 82.00 52524.79 88888.00 2008-04-12 14:32:49.901 103 18223.92 81.94 52524.88 88888.00 2008-04-12 14:32:50.401 103 18223.90 81.94 52524.96 88888.00 2008-04-12 14:32:50.901 103 18223.78 81.81 52524.79 88888.00 2008-04-12 14:32:51.401 103 18223.78 81.85 52524.77 88888.00 2008-04-12 14:32:51.901 103 18223.86 81.90 52524.82 88888.00 2008-04-12 14:32:52.401 103 18223.86 82.08 52524.86 88888.00 2008-04-12 14:32:52.901 103 18223.84 82.19 52524.88 88888.00 2008-04-12 14:32:53.401 103 18223.78 82.05 52524.85 88888.00 2008-04-12 14:32:53.901 103 18223.76 82.08 52524.87 88888.00 2008-04-12 14:32:54.401 103 18223.75 82.13 52524.87 88888.00 2008-04-12 14:32:54.901 103 18223.67 82.08 52524.82 88888.00 2008-04-12 14:32:55.401 103 18223.73 82.05 52524.81 88888.00 2008-04-12 14:32:55.901 103 18223.57 82.13 52524.93 88888.00 2008-04-12 14:32:56.401 103 18223.64 82.11 52524.97 88888.00 2008-04-12 14:32:56.901 103 18223.68 82.08 52524.94 88888.00 2008-04-12 14:32:57.401 103 18223.58 82.11 52525.03 88888.00 2008-04-12 14:32:57.901 103 18223.67 82.16 52524.99 88888.00 2008-04-12 14:32:58.401 103 18223.57 82.16 52524.83 88888.00 2008-04-12 14:32:58.901 103 18223.44 82.20 52524.79 88888.00 2008-04-12 14:32:59.401 103 18223.57 82.23 52524.87 88888.00 2008-04-12 14:32:59.901 103 18223.67 82.32 52524.89 88888.00 2008-04-12 14:33:00.401 103 18223.78 82.19 52524.91 88888.00 2008-04-12 14:33:00.901 103 18223.81 82.13 52524.83 88888.00 2008-04-12 14:33:01.401 103 18223.54 82.15 52524.82 88888.00 2008-04-12 14:33:01.901 103 18223.37 82.17 52524.73 88888.00 2008-04-12 14:33:02.401 103 18223.34 82.24 52524.67 88888.00 2008-04-12 14:33:02.901 103 18223.45 82.35 52524.77 88888.00 2008-04-12 14:33:03.401 103 18223.37 82.33 52524.79 88888.00 2008-04-12 14:33:03.901 103 18223.45 82.36 52524.83 88888.00 2008-04-12 14:33:04.401 103 18223.48 82.43 52524.84 88888.00 2008-04-12 14:33:04.901 103 18223.52 82.49 52524.86 88888.00 2008-04-12 14:33:05.401 103 18223.46 82.48 52524.84 88888.00 2008-04-12 14:33:05.901 103 18223.41 82.49 52524.81 88888.00 2008-04-12 14:33:06.401 103 18223.51 82.50 52524.85 88888.00 2008-04-12 14:33:06.901 103 18223.52 82.50 52524.93 88888.00 2008-04-12 14:33:07.401 103 18223.32 82.48 52525.02 88888.00 2008-04-12 14:33:07.901 103 18223.29 82.53 52525.02 88888.00 2008-04-12 14:33:08.401 103 18223.32 82.58 52525.10 88888.00 2008-04-12 14:33:08.901 103 18223.48 82.61 52525.09 88888.00 2008-04-12 14:33:09.401 103 18223.53 82.36 52524.97 88888.00 2008-04-12 14:33:09.901 103 18223.35 82.34 52524.91 88888.00 2008-04-12 14:33:10.401 103 18223.47 82.40 52524.87 88888.00 2008-04-12 14:33:10.901 103 18223.39 82.41 52525.02 88888.00 2008-04-12 14:33:11.401 103 18223.32 82.45 52525.07 88888.00 2008-04-12 14:33:11.901 103 18223.26 82.48 52525.17 88888.00 2008-04-12 14:33:12.401 103 18223.30 82.45 52525.18 88888.00 2008-04-12 14:33:12.901 103 18223.21 82.46 52525.07 88888.00 2008-04-12 14:33:13.401 103 18223.37 82.57 52524.97 88888.00 2008-04-12 14:33:13.901 103 18223.35 82.81 52524.95 88888.00 2008-04-12 14:33:14.401 103 18223.29 82.87 52525.05 88888.00 2008-04-12 14:33:14.901 103 18223.57 82.85 52524.99 88888.00 2008-04-12 14:33:15.401 103 18223.66 82.86 52524.89 88888.00 2008-04-12 14:33:15.901 103 18223.55 82.88 52525.06 88888.00 2008-04-12 14:33:16.401 103 18223.58 82.80 52525.19 88888.00 2008-04-12 14:33:16.901 103 18223.44 82.75 52525.21 88888.00 2008-04-12 14:33:17.401 103 18223.44 82.87 52525.23 88888.00 2008-04-12 14:33:17.901 103 18223.51 82.88 52525.31 88888.00 2008-04-12 14:33:18.401 103 18223.68 82.92 52525.22 88888.00 2008-04-12 14:33:18.901 103 18223.72 82.95 52525.21 88888.00 2008-04-12 14:33:19.401 103 18223.56 82.96 52525.24 88888.00 2008-04-12 14:33:19.901 103 18223.47 82.94 52525.15 88888.00 2008-04-12 14:33:20.401 103 18223.51 82.97 52525.02 88888.00 2008-04-12 14:33:20.901 103 18223.47 82.98 52525.00 88888.00 2008-04-12 14:33:21.401 103 18223.53 82.91 52524.91 88888.00 2008-04-12 14:33:21.901 103 18223.58 82.90 52525.00 88888.00 2008-04-12 14:33:22.401 103 18223.62 82.97 52525.04 88888.00 2008-04-12 14:33:22.901 103 18223.48 82.92 52525.00 88888.00 2008-04-12 14:33:23.401 103 18223.29 82.87 52525.06 88888.00 2008-04-12 14:33:23.901 103 18223.40 82.91 52525.04 88888.00 2008-04-12 14:33:24.401 103 18223.52 82.91 52525.02 88888.00 2008-04-12 14:33:24.901 103 18223.43 82.83 52524.95 88888.00 2008-04-12 14:33:25.401 103 18223.42 82.85 52524.93 88888.00 2008-04-12 14:33:25.901 103 18223.62 82.84 52525.02 88888.00 2008-04-12 14:33:26.401 103 18223.63 82.87 52525.14 88888.00 2008-04-12 14:33:26.901 103 18223.57 82.95 52525.09 88888.00 2008-04-12 14:33:27.401 103 18223.62 83.00 52525.06 88888.00 2008-04-12 14:33:27.901 103 18223.54 83.01 52525.14 88888.00 2008-04-12 14:33:28.401 103 18223.62 83.07 52525.08 88888.00 2008-04-12 14:33:28.901 103 18223.55 83.08 52525.07 88888.00 2008-04-12 14:33:29.401 103 18223.45 83.10 52524.96 88888.00 2008-04-12 14:33:29.901 103 18223.63 83.02 52524.91 88888.00 2008-04-12 14:33:30.401 103 18223.64 83.09 52525.10 88888.00 2008-04-12 14:33:30.901 103 18223.65 83.10 52525.16 88888.00 2008-04-12 14:33:31.401 103 18223.68 83.06 52525.15 88888.00 2008-04-12 14:33:31.901 103 18223.66 83.06 52525.08 88888.00 2008-04-12 14:33:32.401 103 18223.54 83.13 52524.89 88888.00 2008-04-12 14:33:32.901 103 18223.61 83.09 52524.94 88888.00 2008-04-12 14:33:33.401 103 18223.55 83.11 52524.97 88888.00 2008-04-12 14:33:33.901 103 18223.50 83.12 52525.00 88888.00 2008-04-12 14:33:34.401 103 18223.52 83.13 52525.00 88888.00 2008-04-12 14:33:34.901 103 18223.50 83.13 52525.10 88888.00 2008-04-12 14:33:35.401 103 18223.44 83.15 52525.02 88888.00 2008-04-12 14:33:35.901 103 18223.35 83.09 52524.92 88888.00 2008-04-12 14:33:36.401 103 18223.39 82.97 52524.91 88888.00 2008-04-12 14:33:36.901 103 18223.37 82.90 52524.89 88888.00 2008-04-12 14:33:37.401 103 18223.29 83.04 52524.87 88888.00 2008-04-12 14:33:37.901 103 18223.25 83.09 52524.77 88888.00 2008-04-12 14:33:38.401 103 18223.25 83.18 52524.86 88888.00 2008-04-12 14:33:38.901 103 18223.23 83.22 52524.96 88888.00 2008-04-12 14:33:39.401 103 18223.27 83.20 52524.87 88888.00 2008-04-12 14:33:39.901 103 18223.29 83.32 52524.80 88888.00 2008-04-12 14:33:40.401 103 18223.34 83.40 52524.83 88888.00 2008-04-12 14:33:40.901 103 18223.23 83.33 52524.77 88888.00 2008-04-12 14:33:41.401 103 18223.23 83.30 52524.93 88888.00 2008-04-12 14:33:41.901 103 18223.30 83.39 52524.87 88888.00 2008-04-12 14:33:42.401 103 18223.30 83.45 52524.81 88888.00 2008-04-12 14:33:42.901 103 18223.30 83.42 52524.77 88888.00 2008-04-12 14:33:43.401 103 18223.30 83.41 52524.76 88888.00 2008-04-12 14:33:43.901 103 18223.30 83.53 52524.83 88888.00 2008-04-12 14:33:44.401 103 18223.37 83.63 52524.93 88888.00 2008-04-12 14:33:44.901 103 18223.42 83.51 52525.02 88888.00 2008-04-12 14:33:45.401 103 18223.40 83.46 52524.93 88888.00 2008-04-12 14:33:45.901 103 18223.43 83.49 52524.80 88888.00 2008-04-12 14:33:46.401 103 18223.42 83.55 52524.83 88888.00 2008-04-12 14:33:46.901 103 18223.58 83.57 52524.77 88888.00 2008-04-12 14:33:47.401 103 18223.65 83.58 52524.94 88888.00 2008-04-12 14:33:47.901 103 18223.73 83.62 52525.04 88888.00 2008-04-12 14:33:48.401 103 18223.73 83.61 52524.91 88888.00 2008-04-12 14:33:48.901 103 18223.78 83.63 52524.94 88888.00 2008-04-12 14:33:49.401 103 18223.79 83.72 52524.99 88888.00 2008-04-12 14:33:49.901 103 18223.74 83.76 52524.99 88888.00 2008-04-12 14:33:50.401 103 18223.83 83.73 52524.84 88888.00 2008-04-12 14:33:50.901 103 18224.01 83.67 52524.84 88888.00 2008-04-12 14:33:51.401 103 18224.07 83.68 52524.87 88888.00 2008-04-12 14:33:51.901 103 18224.12 83.69 52524.99 88888.00 2008-04-12 14:33:52.401 103 18224.01 83.69 52525.08 88888.00 2008-04-12 14:33:52.901 103 18224.05 83.62 52525.16 88888.00 2008-04-12 14:33:53.401 103 18224.11 83.51 52525.09 88888.00 2008-04-12 14:33:53.901 103 18224.11 83.47 52525.18 88888.00 2008-04-12 14:33:54.401 103 18224.08 83.47 52525.26 88888.00 2008-04-12 14:33:54.901 103 18224.21 83.53 52525.23 88888.00 2008-04-12 14:33:55.401 103 18224.20 83.54 52525.18 88888.00 2008-04-12 14:33:55.901 103 18224.28 83.48 52525.18 88888.00 2008-04-12 14:33:56.401 103 18224.23 83.49 52525.23 88888.00 2008-04-12 14:33:56.901 103 18224.39 83.43 52525.28 88888.00 2008-04-12 14:33:57.401 103 18224.34 83.49 52525.22 88888.00 2008-04-12 14:33:57.901 103 18224.27 83.54 52525.18 88888.00 2008-04-12 14:33:58.401 103 18224.20 83.51 52525.18 88888.00 2008-04-12 14:33:58.901 103 18224.22 83.52 52525.26 88888.00 2008-04-12 14:33:59.401 103 18224.29 83.48 52525.32 88888.00 2008-04-12 14:33:59.901 103 18224.42 83.50 52525.28 88888.00 2008-04-12 14:34:00.401 103 18224.43 83.44 52525.16 88888.00 2008-04-12 14:34:00.901 103 18224.41 83.41 52525.12 88888.00 2008-04-12 14:34:01.401 103 18224.42 83.45 52525.12 88888.00 2008-04-12 14:34:01.901 103 18224.39 83.43 52525.20 88888.00 2008-04-12 14:34:02.401 103 18224.35 83.39 52525.31 88888.00 2008-04-12 14:34:02.901 103 18224.37 83.38 52525.35 88888.00 2008-04-12 14:34:03.401 103 18224.33 83.40 52525.42 88888.00 2008-04-12 14:34:03.901 103 18224.27 83.38 52525.31 88888.00 2008-04-12 14:34:04.401 103 18224.27 83.30 52525.23 88888.00 2008-04-12 14:34:04.901 103 18224.39 83.32 52525.15 88888.00 2008-04-12 14:34:05.401 103 18224.31 83.29 52525.18 88888.00 2008-04-12 14:34:05.901 103 18224.37 83.20 52525.27 88888.00 2008-04-12 14:34:06.401 103 18224.29 83.26 52525.20 88888.00 2008-04-12 14:34:06.901 103 18224.15 83.28 52525.24 88888.00 2008-04-12 14:34:07.401 103 18224.26 83.16 52525.28 88888.00 2008-04-12 14:34:07.901 103 18224.30 83.09 52525.32 88888.00 2008-04-12 14:34:08.401 103 18224.28 83.15 52525.29 88888.00 2008-04-12 14:34:08.901 103 18224.30 83.09 52525.24 88888.00 2008-04-12 14:34:09.401 103 18224.19 82.99 52525.38 88888.00 2008-04-12 14:34:09.901 103 18224.12 83.06 52525.29 88888.00 2008-04-12 14:34:10.401 103 18224.22 83.15 52525.11 88888.00 2008-04-12 14:34:10.901 103 18224.19 83.16 52525.08 88888.00 2008-04-12 14:34:11.401 103 18224.10 83.14 52524.99 88888.00 2008-04-12 14:34:11.901 103 18224.13 83.20 52524.99 88888.00 2008-04-12 14:34:12.401 103 18224.24 83.19 52525.00 88888.00 2008-04-12 14:34:12.901 103 18224.28 83.10 52524.96 88888.00 2008-04-12 14:34:13.401 103 18224.27 83.01 52524.88 88888.00 2008-04-12 14:34:13.901 103 18224.33 82.96 52525.04 88888.00 2008-04-12 14:34:14.401 103 18224.26 83.02 52525.12 88888.00 2008-04-12 14:34:14.901 103 18224.16 83.03 52525.09 88888.00 2008-04-12 14:34:15.401 103 18224.18 83.05 52525.14 88888.00 2008-04-12 14:34:15.901 103 18224.10 83.05 52525.22 88888.00 2008-04-12 14:34:16.401 103 18224.19 83.06 52525.22 88888.00 2008-04-12 14:34:16.901 103 18224.18 83.07 52525.07 88888.00 2008-04-12 14:34:17.401 103 18224.21 83.04 52525.03 88888.00 2008-04-12 14:34:17.901 103 18224.23 83.00 52525.06 88888.00 2008-04-12 14:34:18.401 103 18224.17 82.91 52525.06 88888.00 2008-04-12 14:34:18.901 103 18224.17 82.91 52525.02 88888.00 2008-04-12 14:34:19.401 103 18224.31 82.87 52525.02 88888.00 2008-04-12 14:34:19.901 103 18224.37 82.92 52524.97 88888.00 2008-04-12 14:34:20.401 103 18224.21 82.99 52524.96 88888.00 2008-04-12 14:34:20.901 103 18224.21 82.96 52524.92 88888.00 2008-04-12 14:34:21.401 103 18224.16 82.95 52524.86 88888.00 2008-04-12 14:34:21.901 103 18224.12 83.02 52524.77 88888.00 2008-04-12 14:34:22.401 103 18224.21 83.08 52524.82 88888.00 2008-04-12 14:34:22.901 103 18224.33 83.04 52524.88 88888.00 2008-04-12 14:34:23.401 103 18224.33 83.06 52524.99 88888.00 2008-04-12 14:34:23.901 103 18224.28 83.06 52525.00 88888.00 2008-04-12 14:34:24.401 103 18224.26 83.07 52524.95 88888.00 2008-04-12 14:34:24.901 103 18224.26 83.12 52524.97 88888.00 2008-04-12 14:34:25.401 103 18224.29 83.19 52525.11 88888.00 2008-04-12 14:34:25.901 103 18224.28 83.17 52524.99 88888.00 2008-04-12 14:34:26.401 103 18224.31 83.14 52525.06 88888.00 2008-04-12 14:34:26.901 103 18224.30 83.09 52525.11 88888.00 2008-04-12 14:34:27.401 103 18224.24 83.09 52525.12 88888.00 2008-04-12 14:34:27.901 103 18224.30 83.21 52525.12 88888.00 2008-04-12 14:34:28.401 103 18224.34 83.25 52525.16 88888.00 2008-04-12 14:34:28.901 103 18224.33 83.25 52525.11 88888.00 2008-04-12 14:34:29.401 103 18224.31 83.30 52525.15 88888.00 2008-04-12 14:34:29.901 103 18224.32 83.25 52525.18 88888.00 2008-04-12 14:34:30.401 103 18224.38 83.28 52525.09 88888.00 2008-04-12 14:34:30.901 103 18224.30 83.22 52525.00 88888.00 2008-04-12 14:34:31.401 103 18224.16 83.21 52525.05 88888.00 2008-04-12 14:34:31.901 103 18224.17 83.25 52525.14 88888.00 2008-04-12 14:34:32.401 103 18224.31 83.22 52525.02 88888.00 2008-04-12 14:34:32.901 103 18224.23 83.19 52525.00 88888.00 2008-04-12 14:34:33.401 103 18224.26 83.28 52525.07 88888.00 2008-04-12 14:34:33.901 103 18224.23 83.33 52525.07 88888.00 2008-04-12 14:34:34.401 103 18224.19 83.36 52524.98 88888.00 2008-04-12 14:34:34.901 103 18224.12 83.43 52525.04 88888.00 2008-04-12 14:34:35.401 103 18224.09 83.42 52525.04 88888.00 2008-04-12 14:34:35.901 103 18224.21 83.37 52525.19 88888.00 2008-04-12 14:34:36.401 103 18224.30 83.41 52525.29 88888.00 2008-04-12 14:34:36.901 103 18224.37 83.39 52525.31 88888.00 2008-04-12 14:34:37.401 103 18224.27 83.43 52525.22 88888.00 2008-04-12 14:34:37.901 103 18224.21 83.36 52525.11 88888.00 2008-04-12 14:34:38.401 103 18224.19 83.26 52525.10 88888.00 2008-04-12 14:34:38.901 103 18224.23 83.25 52525.14 88888.00 2008-04-12 14:34:39.401 103 18224.34 83.29 52525.06 88888.00 2008-04-12 14:34:39.901 103 18224.43 83.23 52525.04 88888.00 2008-04-12 14:34:40.401 103 18224.33 83.24 52525.06 88888.00 2008-04-12 14:34:40.901 103 18224.35 83.26 52525.11 88888.00 2008-04-12 14:34:41.401 103 18224.44 83.24 52525.16 88888.00 2008-04-12 14:34:41.901 103 18224.48 83.21 52525.26 88888.00 2008-04-12 14:34:42.401 103 18224.45 83.18 52525.28 88888.00 2008-04-12 14:34:42.901 103 18224.49 83.24 52525.26 88888.00 2008-04-12 14:34:43.401 103 18224.55 83.31 52525.19 88888.00 2008-04-12 14:34:43.901 103 18224.45 83.26 52525.24 88888.00 2008-04-12 14:34:44.401 103 18224.56 83.29 52525.35 88888.00 2008-04-12 14:34:44.901 103 18224.59 83.26 52525.33 88888.00 2008-04-12 14:34:45.401 103 18224.59 83.28 52525.16 88888.00 2008-04-12 14:34:45.901 103 18224.64 83.16 52525.07 88888.00 2008-04-12 14:34:46.401 103 18224.61 83.08 52524.98 88888.00 2008-04-12 14:34:46.901 103 18224.72 83.05 52525.10 88888.00 2008-04-12 14:34:47.401 103 18224.84 83.00 52525.15 88888.00 2008-04-12 14:34:47.901 103 18224.95 83.05 52525.17 88888.00 2008-04-12 14:34:48.401 103 18224.79 83.07 52525.14 88888.00 2008-04-12 14:34:48.901 103 18224.85 83.14 52525.14 88888.00 2008-04-12 14:34:49.401 103 18224.94 83.16 52525.08 88888.00 2008-04-12 14:34:49.901 103 18224.99 83.05 52525.19 88888.00 2008-04-12 14:34:50.401 103 18225.04 82.94 52525.15 88888.00 2008-04-12 14:34:50.901 103 18224.96 82.96 52525.15 88888.00 2008-04-12 14:34:51.401 103 18224.81 82.92 52525.15 88888.00 2008-04-12 14:34:51.901 103 18224.99 82.72 52525.16 88888.00 2008-04-12 14:34:52.401 103 18225.06 82.80 52525.15 88888.00 2008-04-12 14:34:52.901 103 18224.98 82.79 52525.21 88888.00 2008-04-12 14:34:53.401 103 18225.13 82.78 52525.32 88888.00 2008-04-12 14:34:53.901 103 18225.09 82.77 52525.32 88888.00 2008-04-12 14:34:54.401 103 18225.04 82.78 52525.33 88888.00 2008-04-12 14:34:54.901 103 18225.05 82.87 52525.29 88888.00 2008-04-12 14:34:55.401 103 18224.92 82.90 52525.26 88888.00 2008-04-12 14:34:55.901 103 18224.87 82.91 52525.19 88888.00 2008-04-12 14:34:56.401 103 18224.85 82.89 52525.28 88888.00 2008-04-12 14:34:56.901 103 18224.86 82.81 52525.30 88888.00 2008-04-12 14:34:57.401 103 18224.79 82.92 52525.32 88888.00 2008-04-12 14:34:57.901 103 18224.78 82.98 52525.29 88888.00 2008-04-12 14:34:58.401 103 18224.76 82.79 52525.27 88888.00 2008-04-12 14:34:58.901 103 18224.75 82.76 52525.18 88888.00 2008-04-12 14:34:59.401 103 18224.82 82.81 52525.21 88888.00 2008-04-12 14:34:59.901 103 18224.81 82.81 52525.18 88888.00 2008-04-12 14:35:00.401 103 18224.81 82.95 52525.19 88888.00 2008-04-12 14:35:00.901 103 18224.75 83.02 52525.18 88888.00 2008-04-12 14:35:01.401 103 18224.65 83.06 52525.11 88888.00 2008-04-12 14:35:01.901 103 18224.64 83.02 52525.22 88888.00 2008-04-12 14:35:02.401 103 18224.64 83.01 52525.29 88888.00 2008-04-12 14:35:02.901 103 18224.53 83.05 52525.21 88888.00 2008-04-12 14:35:03.401 103 18224.52 83.10 52525.28 88888.00 2008-04-12 14:35:03.901 103 18224.65 83.09 52525.23 88888.00 2008-04-12 14:35:04.401 103 18224.60 83.09 52525.22 88888.00 2008-04-12 14:35:04.901 103 18224.53 83.10 52525.14 88888.00 2008-04-12 14:35:05.401 103 18224.51 83.11 52525.16 88888.00 2008-04-12 14:35:05.901 103 18224.52 83.18 52525.21 88888.00 2008-04-12 14:35:06.401 103 18224.46 83.15 52525.24 88888.00 2008-04-12 14:35:06.901 103 18224.43 83.15 52525.22 88888.00 2008-04-12 14:35:07.401 103 18224.42 83.07 52525.16 88888.00 2008-04-12 14:35:07.901 103 18224.42 83.01 52525.18 88888.00 2008-04-12 14:35:08.401 103 18224.51 83.04 52525.18 88888.00 2008-04-12 14:35:08.901 103 18224.50 83.06 52525.18 88888.00 2008-04-12 14:35:09.401 103 18224.38 83.03 52525.24 88888.00 2008-04-12 14:35:09.901 103 18224.39 83.00 52525.29 88888.00 2008-04-12 14:35:10.401 103 18224.37 82.99 52525.34 88888.00 2008-04-12 14:35:10.901 103 18224.42 82.84 52525.29 88888.00 2008-04-12 14:35:11.401 103 18224.30 82.66 52525.29 88888.00 2008-04-12 14:35:11.901 103 18224.33 82.62 52525.30 88888.00 2008-04-12 14:35:12.401 103 18224.27 82.70 52525.28 88888.00 2008-04-12 14:35:12.901 103 18224.27 82.77 52525.26 88888.00 2008-04-12 14:35:13.401 103 18224.29 82.77 52525.37 88888.00 2008-04-12 14:35:13.901 103 18224.39 82.86 52525.38 88888.00 2008-04-12 14:35:14.401 103 18224.40 83.00 52525.31 88888.00 2008-04-12 14:35:14.901 103 18224.34 83.03 52525.24 88888.00 2008-04-12 14:35:15.401 103 18224.37 82.90 52525.23 88888.00 2008-04-12 14:35:15.901 103 18224.39 82.84 52525.32 88888.00 2008-04-12 14:35:16.401 103 18224.41 82.77 52525.41 88888.00 2008-04-12 14:35:16.901 103 18224.34 82.86 52525.42 88888.00 2008-04-12 14:35:17.401 103 18224.31 82.95 52525.34 88888.00 2008-04-12 14:35:17.901 103 18224.30 83.09 52525.23 88888.00 2008-04-12 14:35:18.401 103 18224.24 83.24 52525.23 88888.00 2008-04-12 14:35:18.901 103 18224.31 83.17 52525.30 88888.00 2008-04-12 14:35:19.401 103 18224.21 82.98 52525.33 88888.00 2008-04-12 14:35:19.901 103 18224.27 82.84 52525.39 88888.00 2008-04-12 14:35:20.401 103 18224.37 82.86 52525.47 88888.00 2008-04-12 14:35:20.901 103 18224.19 83.00 52525.42 88888.00 2008-04-12 14:35:21.401 103 18224.11 83.03 52525.50 88888.00 2008-04-12 14:35:21.901 103 18224.13 83.01 52525.54 88888.00 2008-04-12 14:35:22.401 103 18224.19 82.92 52525.49 88888.00 2008-04-12 14:35:22.901 103 18224.18 82.94 52525.50 88888.00 2008-04-12 14:35:23.401 103 18224.10 83.00 52525.53 88888.00 2008-04-12 14:35:23.901 103 18224.15 83.06 52525.54 88888.00 2008-04-12 14:35:24.401 103 18224.20 83.16 52525.50 88888.00 2008-04-12 14:35:24.901 103 18224.26 83.15 52525.49 88888.00 2008-04-12 14:35:25.401 103 18224.33 83.11 52525.46 88888.00 2008-04-12 14:35:25.901 103 18224.16 83.37 52525.38 88888.00 2008-04-12 14:35:26.401 103 18224.18 83.51 52525.47 88888.00 2008-04-12 14:35:26.901 103 18224.24 83.46 52525.60 88888.00 2008-04-12 14:35:27.401 103 18224.21 83.48 52525.67 88888.00 2008-04-12 14:35:27.901 103 18224.07 83.49 52525.74 88888.00 2008-04-12 14:35:28.401 103 18223.95 83.56 52525.66 88888.00 2008-04-12 14:35:28.901 103 18223.96 83.53 52525.55 88888.00 2008-04-12 14:35:29.401 103 18224.02 83.48 52525.56 88888.00 2008-04-12 14:35:29.901 103 18223.77 83.53 52525.58 88888.00 2008-04-12 14:35:30.401 103 18223.88 83.56 52525.68 88888.00 2008-04-12 14:35:30.901 103 18224.10 83.66 52525.63 88888.00 2008-04-12 14:35:31.401 103 18224.09 83.56 52525.52 88888.00 2008-04-12 14:35:31.901 103 18224.01 83.41 52525.47 88888.00 2008-04-12 14:35:32.401 103 18224.07 83.37 52525.54 88888.00 2008-04-12 14:35:32.901 103 18224.18 83.34 52525.66 88888.00 2008-04-12 14:35:33.401 103 18224.22 83.34 52525.72 88888.00 2008-04-12 14:35:33.901 103 18224.17 83.39 52525.63 88888.00 2008-04-12 14:35:34.401 103 18223.98 83.35 52525.54 88888.00 2008-04-12 14:35:34.901 103 18224.01 83.42 52525.52 88888.00 2008-04-12 14:35:35.401 103 18223.95 83.44 52525.62 88888.00 2008-04-12 14:35:35.901 103 18223.91 83.42 52525.67 88888.00 2008-04-12 14:35:36.401 103 18223.92 83.34 52525.65 88888.00 2008-04-12 14:35:36.901 103 18223.87 83.33 52525.56 88888.00 2008-04-12 14:35:37.401 103 18223.95 83.43 52525.65 88888.00 2008-04-12 14:35:37.901 103 18223.85 83.22 52525.73 88888.00 2008-04-12 14:35:38.401 103 18223.91 83.18 52525.74 88888.00 2008-04-12 14:35:38.901 103 18223.98 83.30 52525.75 88888.00 2008-04-12 14:35:39.401 103 18223.94 83.35 52525.70 88888.00 2008-04-12 14:35:39.901 103 18223.84 83.36 52525.70 88888.00 2008-04-12 14:35:40.401 103 18223.89 83.43 52525.81 88888.00 2008-04-12 14:35:40.901 103 18223.84 83.40 52525.78 88888.00 2008-04-12 14:35:41.401 103 18223.80 83.35 52525.78 88888.00 2008-04-12 14:35:41.901 103 18223.73 83.28 52525.77 88888.00 2008-04-12 14:35:42.401 103 18223.80 83.28 52525.80 88888.00 2008-04-12 14:35:42.901 103 18223.88 83.21 52525.89 88888.00 2008-04-12 14:35:43.401 103 18223.83 83.19 52525.87 88888.00 2008-04-12 14:35:43.901 103 18223.78 83.16 52525.80 88888.00 2008-04-12 14:35:44.401 103 18223.81 83.15 52525.84 88888.00 2008-04-12 14:35:44.901 103 18223.87 83.15 52525.87 88888.00 2008-04-12 14:35:45.401 103 18223.89 83.15 52525.84 88888.00 2008-04-12 14:35:45.901 103 18223.88 83.17 52525.81 88888.00 2008-04-12 14:35:46.401 103 18223.79 83.24 52525.78 88888.00 2008-04-12 14:35:46.901 103 18223.79 83.25 52525.88 88888.00 2008-04-12 14:35:47.401 103 18223.85 83.20 52525.87 88888.00 2008-04-12 14:35:47.901 103 18223.86 83.30 52525.90 88888.00 2008-04-12 14:35:48.401 103 18223.83 83.25 52526.03 88888.00 2008-04-12 14:35:48.901 103 18223.81 83.21 52525.97 88888.00 2008-04-12 14:35:49.401 103 18223.77 83.28 52525.92 88888.00 2008-04-12 14:35:49.901 103 18223.75 83.24 52525.86 88888.00 2008-04-12 14:35:50.401 103 18223.78 83.25 52525.81 88888.00 2008-04-12 14:35:50.901 103 18223.89 83.30 52525.64 88888.00 2008-04-12 14:35:51.401 103 18223.88 83.31 52525.66 88888.00 2008-04-12 14:35:51.901 103 18223.84 83.35 52525.74 88888.00 2008-04-12 14:35:52.401 103 18223.70 83.36 52525.82 88888.00 2008-04-12 14:35:52.901 103 18223.67 83.44 52525.80 88888.00 2008-04-12 14:35:53.401 103 18223.81 83.40 52525.80 88888.00 2008-04-12 14:35:53.901 103 18223.86 83.31 52525.75 88888.00 2008-04-12 14:35:54.401 103 18223.87 83.26 52525.75 88888.00 2008-04-12 14:35:54.901 103 18223.92 83.36 52525.79 88888.00 2008-04-12 14:35:55.401 103 18224.08 83.39 52525.87 88888.00 2008-04-12 14:35:55.901 103 18224.06 83.37 52525.67 88888.00 2008-04-12 14:35:56.401 103 18224.08 83.31 52525.60 88888.00 2008-04-12 14:35:56.901 103 18224.09 83.35 52525.63 88888.00 2008-04-12 14:35:57.401 103 18223.96 83.44 52525.66 88888.00 2008-04-12 14:35:57.901 103 18223.59 83.49 52525.66 88888.00 2008-04-12 14:35:58.401 103 18223.51 83.48 52525.62 88888.00 2008-04-12 14:35:58.901 103 18223.45 83.49 52525.52 88888.00 2008-04-12 14:35:59.401 103 18223.37 83.45 52525.50 88888.00 2008-04-12 14:35:59.901 103 18223.40 83.46 52525.62 88888.00 2008-04-12 14:36:00.401 103 18223.37 83.43 52525.54 88888.00 2008-04-12 14:36:00.901 103 18223.47 83.54 52525.45 88888.00 2008-04-12 14:36:01.401 103 18223.42 83.55 52525.51 88888.00 2008-04-12 14:36:01.901 103 18223.40 83.38 52525.47 88888.00 2008-04-12 14:36:02.401 103 18223.45 83.19 52525.47 88888.00 2008-04-12 14:36:02.901 103 18223.52 83.17 52525.51 88888.00 2008-04-12 14:36:03.401 103 18223.52 83.23 52525.49 88888.00 2008-04-12 14:36:03.901 103 18223.48 83.21 52525.52 88888.00 2008-04-12 14:36:04.401 103 18223.53 83.20 52525.55 88888.00 2008-04-12 14:36:04.901 103 18223.64 83.23 52525.60 88888.00 2008-04-12 14:36:05.401 103 18223.63 83.19 52525.61 88888.00 2008-04-12 14:36:05.901 103 18223.72 83.23 52525.65 88888.00 2008-04-12 14:36:06.401 103 18223.66 83.30 52525.77 88888.00 2008-04-12 14:36:06.901 103 18223.48 83.22 52525.79 88888.00 2008-04-12 14:36:07.401 103 18223.39 83.20 52525.66 88888.00 2008-04-12 14:36:07.901 103 18223.39 83.23 52525.72 88888.00 2008-04-12 14:36:08.401 103 18223.43 83.16 52525.62 88888.00 2008-04-12 14:36:08.901 103 18223.45 83.23 52525.58 88888.00 2008-04-12 14:36:09.401 103 18223.63 83.31 52525.60 88888.00 2008-04-12 14:36:09.901 103 18223.75 83.23 52525.63 88888.00 2008-04-12 14:36:10.401 103 18223.57 83.26 52525.68 88888.00 2008-04-12 14:36:10.901 103 18223.59 83.31 52525.51 88888.00 2008-04-12 14:36:11.401 103 18223.61 83.37 52525.35 88888.00 2008-04-12 14:36:11.901 103 18223.59 83.32 52525.39 88888.00 2008-04-12 14:36:12.401 103 18223.50 83.33 52525.47 88888.00 2008-04-12 14:36:12.901 103 18223.54 83.37 52525.43 88888.00 2008-04-12 14:36:13.401 103 18223.61 83.31 52525.39 88888.00 2008-04-12 14:36:13.901 103 18223.50 83.32 52525.44 88888.00 2008-04-12 14:36:14.401 103 18223.54 83.30 52525.53 88888.00 2008-04-12 14:36:14.901 103 18223.48 83.36 52525.58 88888.00 2008-04-12 14:36:15.401 103 18223.40 83.30 52525.54 88888.00 2008-04-12 14:36:15.901 103 18223.39 83.30 52525.52 88888.00 2008-04-12 14:36:16.401 103 18223.44 83.38 52525.46 88888.00 2008-04-12 14:36:16.901 103 18223.53 83.42 52525.47 88888.00 2008-04-12 14:36:17.401 103 18223.56 83.42 52525.43 88888.00 2008-04-12 14:36:17.901 103 18223.58 83.54 52525.51 88888.00 2008-04-12 14:36:18.401 103 18223.54 83.45 52525.67 88888.00 2008-04-12 14:36:18.901 103 18223.54 83.39 52525.51 88888.00 2008-04-12 14:36:19.401 103 18223.68 83.37 52525.57 88888.00 2008-04-12 14:36:19.901 103 18223.72 83.34 52525.58 88888.00 2008-04-12 14:36:20.401 103 18223.67 83.32 52525.61 88888.00 2008-04-12 14:36:20.901 103 18223.73 83.36 52525.64 88888.00 2008-04-12 14:36:21.401 103 18223.66 83.34 52525.56 88888.00 2008-04-12 14:36:21.901 103 18223.64 83.37 52525.70 88888.00 2008-04-12 14:36:22.401 103 18223.69 83.34 52525.68 88888.00 2008-04-12 14:36:22.901 103 18223.76 83.31 52525.70 88888.00 2008-04-12 14:36:23.401 103 18223.76 83.34 52525.65 88888.00 2008-04-12 14:36:23.901 103 18223.66 83.40 52525.68 88888.00 2008-04-12 14:36:24.401 103 18223.64 83.40 52525.62 88888.00 2008-04-12 14:36:24.901 103 18223.69 83.44 52525.66 88888.00 2008-04-12 14:36:25.401 103 18223.77 83.62 52525.79 88888.00 2008-04-12 14:36:25.901 103 18223.90 83.49 52525.74 88888.00 2008-04-12 14:36:26.401 103 18223.86 83.41 52525.80 88888.00 2008-04-12 14:36:26.901 103 18223.91 83.34 52525.85 88888.00 2008-04-12 14:36:27.401 103 18223.97 83.29 52525.81 88888.00 2008-04-12 14:36:27.901 103 18223.86 83.32 52525.89 88888.00 2008-04-12 14:36:28.401 103 18223.80 83.45 52525.86 88888.00 2008-04-12 14:36:28.901 103 18223.84 83.52 52525.81 88888.00 2008-04-12 14:36:29.401 103 18223.86 83.43 52525.84 88888.00 2008-04-12 14:36:29.901 103 18223.90 83.46 52525.90 88888.00 2008-04-12 14:36:30.401 103 18223.98 83.41 52525.88 88888.00 2008-04-12 14:36:30.901 103 18224.02 83.35 52525.85 88888.00 2008-04-12 14:36:31.401 103 18223.98 83.36 52525.93 88888.00 2008-04-12 14:36:31.901 103 18223.81 83.33 52525.97 88888.00 2008-04-12 14:36:32.401 103 18223.64 83.30 52526.02 88888.00 2008-04-12 14:36:32.901 103 18223.78 83.22 52526.04 88888.00 2008-04-12 14:36:33.401 103 18223.77 83.35 52525.95 88888.00 2008-04-12 14:36:33.901 103 18223.81 83.38 52526.00 88888.00 2008-04-12 14:36:34.401 103 18223.92 83.36 52526.09 88888.00 2008-04-12 14:36:34.901 103 18223.84 83.34 52526.12 88888.00 2008-04-12 14:36:35.401 103 18223.86 83.38 52525.93 88888.00 2008-04-12 14:36:35.901 103 18223.80 83.40 52525.81 88888.00 2008-04-12 14:36:36.401 103 18223.83 83.43 52525.88 88888.00 2008-04-12 14:36:36.901 103 18223.91 83.49 52525.86 88888.00 2008-04-12 14:36:37.401 103 18223.95 83.39 52525.82 88888.00 2008-04-12 14:36:37.901 103 18223.92 83.38 52525.88 88888.00 2008-04-12 14:36:38.401 103 18223.92 83.38 52525.99 88888.00 2008-04-12 14:36:38.901 103 18223.97 83.34 52526.02 88888.00 2008-04-12 14:36:39.401 103 18224.00 83.32 52526.03 88888.00 2008-04-12 14:36:39.901 103 18224.02 83.44 52526.01 88888.00 2008-04-12 14:36:40.401 103 18223.98 83.48 52525.92 88888.00 2008-04-12 14:36:40.901 103 18223.84 83.45 52525.86 88888.00 2008-04-12 14:36:41.401 103 18223.89 83.36 52525.84 88888.00 2008-04-12 14:36:41.901 103 18223.97 83.36 52525.81 88888.00 2008-04-12 14:36:42.401 103 18223.96 83.28 52525.81 88888.00 2008-04-12 14:36:42.901 103 18223.85 83.21 52525.84 88888.00 2008-04-12 14:36:43.401 103 18223.83 83.30 52525.96 88888.00 2008-04-12 14:36:43.901 103 18223.91 83.29 52525.96 88888.00 2008-04-12 14:36:44.401 103 18223.94 83.32 52525.90 88888.00 2008-04-12 14:36:44.901 103 18223.91 83.33 52525.99 88888.00 2008-04-12 14:36:45.401 103 18224.00 83.34 52525.91 88888.00 2008-04-12 14:36:45.901 103 18223.99 83.32 52525.89 88888.00 2008-04-12 14:36:46.401 103 18224.09 83.40 52525.87 88888.00 2008-04-12 14:36:46.901 103 18224.11 83.42 52525.86 88888.00 2008-04-12 14:36:47.401 103 18223.99 83.38 52525.98 88888.00 2008-04-12 14:36:47.901 103 18224.03 83.37 52526.01 88888.00 2008-04-12 14:36:48.401 103 18223.95 83.36 52526.03 88888.00 2008-04-12 14:36:48.901 103 18223.83 83.37 52526.00 88888.00 2008-04-12 14:36:49.401 103 18223.85 83.35 52526.09 88888.00 2008-04-12 14:36:49.901 103 18223.88 83.32 52526.05 88888.00 2008-04-12 14:36:50.401 103 18223.85 83.35 52526.02 88888.00 2008-04-12 14:36:50.901 103 18224.01 83.37 52526.08 88888.00 2008-04-12 14:36:51.401 103 18224.02 83.41 52526.14 88888.00 2008-04-12 14:36:51.901 103 18224.05 83.46 52526.04 88888.00 2008-04-12 14:36:52.401 103 18224.10 83.48 52525.93 88888.00 2008-04-12 14:36:52.901 103 18223.99 83.49 52525.80 88888.00 2008-04-12 14:36:53.401 103 18223.88 83.54 52525.80 88888.00 2008-04-12 14:36:53.901 103 18223.85 83.48 52525.76 88888.00 2008-04-12 14:36:54.401 103 18223.89 83.40 52525.75 88888.00 2008-04-12 14:36:54.901 103 18224.09 83.36 52525.85 88888.00 2008-04-12 14:36:55.401 103 18224.05 83.43 52525.87 88888.00 2008-04-12 14:36:55.901 103 18224.05 83.38 52525.91 88888.00 2008-04-12 14:36:56.401 103 18224.11 83.38 52525.98 88888.00 2008-04-12 14:36:56.901 103 18223.94 83.40 52526.05 88888.00 2008-04-12 14:36:57.401 103 18223.97 83.40 52526.03 88888.00 2008-04-12 14:36:57.901 103 18224.02 83.42 52525.91 88888.00 2008-04-12 14:36:58.401 103 18224.09 83.44 52525.92 88888.00 2008-04-12 14:36:58.901 103 18224.16 83.46 52525.88 88888.00 2008-04-12 14:36:59.401 103 18224.17 83.47 52525.90 88888.00 2008-04-12 14:36:59.901 103 18224.03 83.49 52526.03 88888.00 2008-04-12 14:37:00.401 103 18224.01 83.57 52526.00 88888.00 2008-04-12 14:37:00.901 103 18224.13 83.66 52525.95 88888.00 2008-04-12 14:37:01.401 103 18224.15 83.59 52525.97 88888.00 2008-04-12 14:37:01.901 103 18224.06 83.41 52525.93 88888.00 2008-04-12 14:37:02.401 103 18224.18 83.35 52526.00 88888.00 2008-04-12 14:37:02.901 103 18224.27 83.41 52526.04 88888.00 2008-04-12 14:37:03.401 103 18224.16 83.47 52525.99 88888.00 2008-04-12 14:37:03.901 103 18224.03 83.46 52525.98 88888.00 2008-04-12 14:37:04.401 103 18224.03 83.55 52526.00 88888.00 2008-04-12 14:37:04.901 103 18224.08 83.59 52525.96 88888.00 2008-04-12 14:37:05.401 103 18224.06 83.56 52525.99 88888.00 2008-04-12 14:37:05.901 103 18223.98 83.48 52525.98 88888.00 2008-04-12 14:37:06.401 103 18224.10 83.57 52525.93 88888.00 2008-04-12 14:37:06.901 103 18224.21 83.53 52525.93 88888.00 2008-04-12 14:37:07.401 103 18224.28 83.50 52525.92 88888.00 2008-04-12 14:37:07.901 103 18224.26 83.51 52525.85 88888.00 2008-04-12 14:37:08.401 103 18224.18 83.50 52525.90 88888.00 2008-04-12 14:37:08.901 103 18224.27 83.50 52525.82 88888.00 2008-04-12 14:37:09.401 103 18224.31 83.51 52525.76 88888.00 2008-04-12 14:37:09.901 103 18224.35 83.51 52525.85 88888.00 2008-04-12 14:37:10.401 103 18224.37 83.46 52525.96 88888.00 2008-04-12 14:37:10.901 103 18224.35 83.48 52526.04 88888.00 2008-04-12 14:37:11.401 103 18224.27 83.51 52526.00 88888.00 2008-04-12 14:37:11.901 103 18224.41 83.49 52525.95 88888.00 2008-04-12 14:37:12.401 103 18224.38 83.50 52525.90 88888.00 2008-04-12 14:37:12.901 103 18224.31 83.56 52526.00 88888.00 2008-04-12 14:37:13.401 103 18224.35 83.63 52526.01 88888.00 2008-04-12 14:37:13.901 103 18224.34 83.69 52525.96 88888.00 2008-04-12 14:37:14.401 103 18224.24 83.71 52526.01 88888.00 2008-04-12 14:37:14.901 103 18224.30 83.65 52526.01 88888.00 2008-04-12 14:37:15.401 103 18224.41 83.61 52526.00 88888.00 2008-04-12 14:37:15.901 103 18224.52 83.71 52526.05 88888.00 2008-04-12 14:37:16.401 103 18224.38 83.76 52526.08 88888.00 2008-04-12 14:37:16.901 103 18224.43 83.74 52525.96 88888.00 2008-04-12 14:37:17.401 103 18224.45 83.77 52526.01 88888.00 2008-04-12 14:37:17.901 103 18224.50 83.78 52526.03 88888.00 2008-04-12 14:37:18.401 103 18224.40 83.80 52525.99 88888.00 2008-04-12 14:37:18.901 103 18224.44 83.78 52525.88 88888.00 2008-04-12 14:37:19.401 103 18224.66 83.76 52525.84 88888.00 2008-04-12 14:37:19.901 103 18224.75 83.77 52525.82 88888.00 2008-04-12 14:37:20.401 103 18224.55 83.79 52525.86 88888.00 2008-04-12 14:37:20.901 103 18224.63 83.76 52525.95 88888.00 2008-04-12 14:37:21.401 103 18224.70 83.73 52525.99 88888.00 2008-04-12 14:37:21.901 103 18224.56 83.73 52525.91 88888.00 2008-04-12 14:37:22.401 103 18224.44 83.70 52525.84 88888.00 2008-04-12 14:37:22.901 103 18224.57 83.61 52525.88 88888.00 2008-04-12 14:37:23.401 103 18224.62 83.66 52525.89 88888.00 2008-04-12 14:37:23.901 103 18224.45 83.66 52525.82 88888.00 2008-04-12 14:37:24.401 103 18224.54 83.71 52525.84 88888.00 2008-04-12 14:37:24.901 103 18224.60 83.72 52525.92 88888.00 2008-04-12 14:37:25.401 103 18224.63 83.75 52525.91 88888.00 2008-04-12 14:37:25.901 103 18224.59 83.77 52525.87 88888.00 2008-04-12 14:37:26.401 103 18224.59 83.76 52525.97 88888.00 2008-04-12 14:37:26.901 103 18224.52 83.76 52526.02 88888.00 2008-04-12 14:37:27.401 103 18224.66 83.80 52526.05 88888.00 2008-04-12 14:37:27.901 103 18224.67 83.96 52526.04 88888.00 2008-04-12 14:37:28.401 103 18224.53 84.04 52526.04 88888.00 2008-04-12 14:37:28.901 103 18224.61 83.94 52526.09 88888.00 2008-04-12 14:37:29.401 103 18224.66 83.95 52526.16 88888.00 2008-04-12 14:37:29.901 103 18224.64 84.00 52526.16 88888.00 2008-04-12 14:37:30.401 103 18224.61 84.07 52526.11 88888.00 2008-04-12 14:37:30.901 103 18224.60 83.99 52526.13 88888.00 2008-04-12 14:37:31.401 103 18224.59 83.92 52526.21 88888.00 2008-04-12 14:37:31.901 103 18224.62 83.98 52526.10 88888.00 2008-04-12 14:37:32.401 103 18224.68 84.00 52526.10 88888.00 2008-04-12 14:37:32.901 103 18224.71 84.10 52526.14 88888.00 2008-04-12 14:37:33.401 103 18224.62 84.17 52526.21 88888.00 2008-04-12 14:37:33.901 103 18224.62 84.16 52526.23 88888.00 2008-04-12 14:37:34.401 103 18224.67 84.16 52526.25 88888.00 2008-04-12 14:37:34.901 103 18224.65 84.20 52526.24 88888.00 2008-04-12 14:37:35.401 103 18224.59 84.23 52526.18 88888.00 2008-04-12 14:37:35.901 103 18224.42 84.22 52526.05 88888.00 2008-04-12 14:37:36.401 103 18224.59 84.22 52526.02 88888.00 2008-04-12 14:37:36.901 103 18224.63 84.20 52526.07 88888.00 2008-04-12 14:37:37.401 103 18224.60 84.14 52526.12 88888.00 2008-04-12 14:37:37.901 103 18224.60 84.18 52526.15 88888.00 2008-04-12 14:37:38.401 103 18224.60 84.14 52526.26 88888.00 2008-04-12 14:37:38.901 103 18224.64 84.14 52526.31 88888.00 2008-04-12 14:37:39.401 103 18224.67 84.19 52526.24 88888.00 2008-04-12 14:37:39.901 103 18224.73 84.13 52526.08 88888.00 2008-04-12 14:37:40.401 103 18224.65 84.17 52526.04 88888.00 2008-04-12 14:37:40.901 103 18224.64 84.19 52526.21 88888.00 2008-04-12 14:37:41.401 103 18224.61 84.22 52526.20 88888.00 2008-04-12 14:37:41.901 103 18224.60 84.25 52526.18 88888.00 2008-04-12 14:37:42.401 103 18224.57 84.30 52526.14 88888.00 2008-04-12 14:37:42.901 103 18224.60 84.34 52526.24 88888.00 2008-04-12 14:37:43.401 103 18224.59 84.33 52526.35 88888.00 2008-04-12 14:37:43.901 103 18224.57 84.32 52526.24 88888.00 2008-04-12 14:37:44.401 103 18224.54 84.38 52526.24 88888.00 2008-04-12 14:37:44.901 103 18224.54 84.49 52526.22 88888.00 2008-04-12 14:37:45.401 103 18224.57 84.52 52526.19 88888.00 2008-04-12 14:37:45.901 103 18224.51 84.55 52526.21 88888.00 2008-04-12 14:37:46.401 103 18224.56 84.47 52526.19 88888.00 2008-04-12 14:37:46.901 103 18224.59 84.47 52526.04 88888.00 2008-04-12 14:37:47.401 103 18224.50 84.50 52526.04 88888.00 2008-04-12 14:37:47.901 103 18224.57 84.49 52526.04 88888.00 2008-04-12 14:37:48.401 103 18224.62 84.54 52526.12 88888.00 2008-04-12 14:37:48.901 103 18224.67 84.58 52526.19 88888.00 2008-04-12 14:37:49.401 103 18224.75 84.55 52526.22 88888.00 2008-04-12 14:37:49.901 103 18224.74 84.54 52526.31 88888.00 2008-04-12 14:37:50.401 103 18224.79 84.51 52526.26 88888.00 2008-04-12 14:37:50.901 103 18224.79 84.41 52526.28 88888.00 2008-04-12 14:37:51.401 103 18224.81 84.48 52526.43 88888.00 2008-04-12 14:37:51.901 103 18224.83 84.46 52526.39 88888.00 2008-04-12 14:37:52.401 103 18224.79 84.50 52526.32 88888.00 2008-04-12 14:37:52.901 103 18224.86 84.51 52526.36 88888.00 2008-04-12 14:37:53.401 103 18224.85 84.55 52526.36 88888.00 2008-04-12 14:37:53.901 103 18224.84 84.52 52526.33 88888.00 2008-04-12 14:37:54.401 103 18224.82 84.44 52526.33 88888.00 2008-04-12 14:37:54.901 103 18224.91 84.43 52526.48 88888.00 2008-04-12 14:37:55.401 103 18224.87 84.50 52526.46 88888.00 2008-04-12 14:37:55.901 103 18224.94 84.46 52526.32 88888.00 2008-04-12 14:37:56.401 103 18224.91 84.55 52526.25 88888.00 2008-04-12 14:37:56.901 103 18224.99 84.65 52526.23 88888.00 2008-04-12 14:37:57.401 103 18225.07 84.72 52526.20 88888.00 2008-04-12 14:37:57.901 103 18225.06 84.72 52526.21 88888.00 2008-04-12 14:37:58.401 103 18224.94 84.72 52526.27 88888.00 2008-04-12 14:37:58.901 103 18224.93 84.63 52526.25 88888.00 2008-04-12 14:37:59.401 103 18225.09 84.64 52526.24 88888.00 2008-04-12 14:37:59.901 103 18225.13 84.64 52526.25 88888.00 2008-04-12 14:38:00.401 103 18224.96 84.59 52526.30 88888.00 2008-04-12 14:38:00.901 103 18224.96 84.48 52526.31 88888.00 2008-04-12 14:38:01.401 103 18225.09 84.55 52526.33 88888.00 2008-04-12 14:38:01.901 103 18225.18 84.67 52526.38 88888.00 2008-04-12 14:38:02.401 103 18225.07 84.72 52526.43 88888.00 2008-04-12 14:38:02.901 103 18225.22 84.68 52526.46 88888.00 2008-04-12 14:38:03.401 103 18225.19 84.73 52526.45 88888.00 2008-04-12 14:38:03.901 103 18225.10 84.75 52526.42 88888.00 2008-04-12 14:38:04.401 103 18224.97 84.72 52526.32 88888.00 2008-04-12 14:38:04.901 103 18225.13 84.72 52526.23 88888.00 2008-04-12 14:38:05.401 103 18225.27 84.70 52526.22 88888.00 2008-04-12 14:38:05.901 103 18225.28 84.75 52526.31 88888.00 2008-04-12 14:38:06.401 103 18225.13 84.78 52526.37 88888.00 2008-04-12 14:38:06.901 103 18225.07 84.77 52526.27 88888.00 2008-04-12 14:38:07.401 103 18225.11 84.78 52526.34 88888.00 2008-04-12 14:38:07.901 103 18225.13 84.76 52526.46 88888.00 2008-04-12 14:38:08.401 103 18225.25 84.64 52526.39 88888.00 2008-04-12 14:38:08.901 103 18225.22 84.63 52526.30 88888.00 2008-04-12 14:38:09.401 103 18225.30 84.61 52526.33 88888.00 2008-04-12 14:38:09.901 103 18225.24 84.55 52526.33 88888.00 2008-04-12 14:38:10.401 103 18225.22 84.61 52526.34 88888.00 2008-04-12 14:38:10.901 103 18225.25 84.63 52526.34 88888.00 2008-04-12 14:38:11.401 103 18225.33 84.65 52526.33 88888.00 2008-04-12 14:38:11.901 103 18225.29 84.64 52526.35 88888.00 2008-04-12 14:38:12.401 103 18225.18 84.68 52526.34 88888.00 2008-04-12 14:38:12.901 103 18225.31 84.70 52526.38 88888.00 2008-04-12 14:38:13.401 103 18225.41 84.76 52526.43 88888.00 2008-04-12 14:38:13.901 103 18225.35 84.73 52526.44 88888.00 2008-04-12 14:38:14.401 103 18225.35 84.67 52526.54 88888.00 2008-04-12 14:38:14.901 103 18225.40 84.65 52526.54 88888.00 2008-04-12 14:38:15.401 103 18225.48 84.61 52526.48 88888.00 2008-04-12 14:38:15.901 103 18225.55 84.66 52526.53 88888.00 2008-04-12 14:38:16.401 103 18225.52 84.65 52526.55 88888.00 2008-04-12 14:38:16.901 103 18225.40 84.59 52526.51 88888.00 2008-04-12 14:38:17.401 103 18225.29 84.64 52526.58 88888.00 2008-04-12 14:38:17.901 103 18225.37 84.74 52526.49 88888.00 2008-04-12 14:38:18.401 103 18225.39 84.81 52526.51 88888.00 2008-04-12 14:38:18.901 103 18225.48 84.80 52526.58 88888.00 2008-04-12 14:38:19.401 103 18225.50 84.77 52526.58 88888.00 2008-04-12 14:38:19.901 103 18225.50 84.70 52526.57 88888.00 2008-04-12 14:38:20.401 103 18225.58 84.69 52526.66 88888.00 2008-04-12 14:38:20.901 103 18225.60 84.69 52526.72 88888.00 2008-04-12 14:38:21.401 103 18225.64 84.72 52526.67 88888.00 2008-04-12 14:38:21.901 103 18225.55 84.63 52526.53 88888.00 2008-04-12 14:38:22.401 103 18225.67 84.59 52526.53 88888.00 2008-04-12 14:38:22.901 103 18225.79 84.64 52526.58 88888.00 2008-04-12 14:38:23.401 103 18225.80 84.69 52526.50 88888.00 2008-04-12 14:38:23.901 103 18225.86 84.72 52526.45 88888.00 2008-04-12 14:38:24.401 103 18225.94 84.72 52526.47 88888.00 2008-04-12 14:38:24.901 103 18225.83 84.73 52526.50 88888.00 2008-04-12 14:38:25.401 103 18225.79 84.76 52526.56 88888.00 2008-04-12 14:38:25.901 103 18225.76 84.72 52526.48 88888.00 2008-04-12 14:38:26.401 103 18225.86 84.76 52526.49 88888.00 2008-04-12 14:38:26.901 103 18225.69 84.75 52526.59 88888.00 2008-04-12 14:38:27.401 103 18225.57 84.70 52526.67 88888.00 2008-04-12 14:38:27.901 103 18225.65 84.65 52526.80 88888.00 2008-04-12 14:38:28.401 103 18225.65 84.50 52526.78 88888.00 2008-04-12 14:38:28.901 103 18225.39 84.44 52526.71 88888.00 2008-04-12 14:38:29.401 103 18225.18 84.47 52526.67 88888.00 2008-04-12 14:38:29.901 103 18225.09 84.47 52526.56 88888.00 2008-04-12 14:38:30.401 103 18225.15 84.32 52526.62 88888.00 2008-04-12 14:38:30.901 103 18225.33 84.25 52526.58 88888.00 2008-04-12 14:38:31.401 103 18225.37 84.25 52526.56 88888.00 2008-04-12 14:38:31.901 103 18225.52 84.30 52526.54 88888.00 2008-04-12 14:38:32.401 103 18225.57 84.39 52526.54 88888.00 2008-04-12 14:38:32.901 103 18225.21 84.39 52526.45 88888.00 2008-04-12 14:38:33.401 103 18224.89 84.37 52526.34 88888.00 2008-04-12 14:38:33.901 103 18224.85 84.38 52526.24 88888.00 2008-04-12 14:38:34.401 103 18224.91 84.36 52526.23 88888.00 2008-04-12 14:38:34.901 103 18224.92 84.33 52526.33 88888.00 2008-04-12 14:38:35.401 103 18224.87 84.35 52526.35 88888.00 2008-04-12 14:38:35.901 103 18224.91 84.39 52526.28 88888.00 2008-04-12 14:38:36.401 103 18224.76 84.34 52526.25 88888.00 2008-04-12 14:38:36.901 103 18224.67 84.34 52526.24 88888.00 2008-04-12 14:38:37.401 103 18224.72 84.39 52526.36 88888.00 2008-04-12 14:38:37.901 103 18224.75 84.33 52526.38 88888.00 2008-04-12 14:38:38.401 103 18224.84 84.29 52526.43 88888.00 2008-04-12 14:38:38.901 103 18224.70 84.29 52526.42 88888.00 2008-04-12 14:38:39.401 103 18224.68 84.33 52526.39 88888.00 2008-04-12 14:38:39.901 103 18224.83 84.29 52526.40 88888.00 2008-04-12 14:38:40.401 103 18225.10 84.25 52526.49 88888.00 2008-04-12 14:38:40.901 103 18224.99 84.23 52526.42 88888.00 2008-04-12 14:38:41.401 103 18225.02 84.17 52526.40 88888.00 2008-04-12 14:38:41.901 103 18224.99 84.15 52526.33 88888.00 2008-04-12 14:38:42.401 103 18224.88 84.08 52526.24 88888.00 2008-04-12 14:38:42.901 103 18224.55 84.22 52526.28 88888.00 2008-04-12 14:38:43.401 103 18224.40 84.32 52526.24 88888.00 2008-04-12 14:38:43.901 103 18224.50 84.23 52526.19 88888.00 2008-04-12 14:38:44.401 103 18224.73 84.23 52526.20 88888.00 2008-04-12 14:38:44.901 103 18224.78 84.32 52526.15 88888.00 2008-04-12 14:38:45.401 103 18224.81 84.24 52526.03 88888.00 2008-04-12 14:38:45.901 103 18224.89 84.14 52526.05 88888.00 2008-04-12 14:38:46.401 103 18224.68 84.24 52526.11 88888.00 2008-04-12 14:38:46.901 103 18224.29 84.28 52526.00 88888.00 2008-04-12 14:38:47.401 103 18224.19 84.29 52526.00 88888.00 2008-04-12 14:38:47.901 103 18224.41 84.29 52525.93 88888.00 2008-04-12 14:38:48.401 103 18224.64 84.33 52525.96 88888.00 2008-04-12 14:38:48.901 103 18224.75 84.38 52525.97 88888.00 2008-04-12 14:38:49.401 103 18224.85 84.41 52525.95 88888.00 2008-04-12 14:38:49.901 103 18224.75 84.43 52526.03 88888.00 2008-04-12 14:38:50.401 103 18224.52 84.43 52526.05 88888.00 2008-04-12 14:38:50.901 103 18224.34 84.53 52526.13 88888.00 2008-04-12 14:38:51.401 103 18224.23 84.54 52526.12 88888.00 2008-04-12 14:38:51.901 103 18224.32 84.55 52526.18 88888.00 2008-04-12 14:38:52.401 103 18224.29 84.57 52526.31 88888.00 2008-04-12 14:38:52.901 103 18224.24 84.52 52526.35 88888.00 2008-04-12 14:38:53.398 103 18224.32 84.54 52526.33 88888.00 2008-04-12 14:38:53.908 103 18224.49 84.43 52526.40 88888.00 2008-04-12 14:38:54.408 103 18224.74 84.53 52526.45 88888.00 2008-04-12 14:38:54.908 103 18224.68 84.50 52526.42 88888.00 2008-04-12 14:38:55.408 103 18224.60 84.45 52526.23 88888.00 2008-04-12 14:38:55.908 103 18224.55 84.47 52526.18 88888.00 2008-04-12 14:38:56.408 103 18224.59 84.46 52526.30 88888.00 2008-04-12 14:38:56.908 103 18224.57 84.41 52526.27 88888.00 2008-04-12 14:38:57.408 103 18224.83 84.47 52526.25 88888.00 2008-04-12 14:38:57.908 103 18224.98 84.47 52526.24 88888.00 2008-04-12 14:38:58.408 103 18225.07 84.52 52526.45 88888.00 2008-04-12 14:38:58.908 103 18225.07 84.64 52526.54 88888.00 2008-04-12 14:38:59.408 103 18225.09 84.67 52526.49 88888.00 2008-04-12 14:38:59.908 103 18224.98 84.68 52526.48 88888.00 2008-04-12 14:39:00.408 103 18224.87 84.67 52526.59 88888.00 2008-04-12 14:39:00.908 103 18224.63 84.63 52526.58 88888.00 2008-04-12 14:39:01.408 103 18224.63 84.59 52526.48 88888.00 2008-04-12 14:39:01.908 103 18224.56 84.58 52526.53 88888.00 2008-04-12 14:39:02.408 103 18224.54 84.55 52526.54 88888.00 2008-04-12 14:39:02.908 103 18224.79 84.53 52526.56 88888.00 2008-04-12 14:39:03.408 103 18224.79 84.59 52526.56 88888.00 2008-04-12 14:39:03.908 103 18224.83 84.52 52526.58 88888.00 2008-04-12 14:39:04.408 103 18224.83 84.42 52526.60 88888.00 2008-04-12 14:39:04.908 103 18224.81 84.50 52526.58 88888.00 2008-04-12 14:39:05.408 103 18224.57 84.49 52526.71 88888.00 2008-04-12 14:39:05.908 103 18224.43 84.40 52526.79 88888.00 2008-04-12 14:39:06.408 103 18224.33 84.41 52526.74 88888.00 2008-04-12 14:39:06.908 103 18224.32 84.43 52526.66 88888.00 2008-04-12 14:39:07.408 103 18224.44 84.41 52526.56 88888.00 2008-04-12 14:39:07.908 103 18224.53 84.43 52526.58 88888.00 2008-04-12 14:39:08.408 103 18224.59 84.46 52526.61 88888.00 2008-04-12 14:39:08.908 103 18224.55 84.48 52526.70 88888.00 2008-04-12 14:39:09.408 103 18224.49 84.52 52526.62 88888.00 2008-04-12 14:39:09.908 103 18224.54 84.59 52526.62 88888.00 2008-04-12 14:39:10.408 103 18224.51 84.62 52526.76 88888.00 2008-04-12 14:39:10.908 103 18224.43 84.59 52526.78 88888.00 2008-04-12 14:39:11.408 103 18224.40 84.62 52526.73 88888.00 2008-04-12 14:39:11.908 103 18224.39 84.66 52526.82 88888.00 2008-04-12 14:39:12.408 103 18224.44 84.57 52526.83 88888.00 2008-04-12 14:39:12.908 103 18224.83 84.52 52526.85 88888.00 2008-04-12 14:39:13.408 103 18225.02 84.53 52526.79 88888.00 2008-04-12 14:39:13.908 103 18224.98 84.53 52526.80 88888.00 2008-04-12 14:39:14.408 103 18225.04 84.55 52526.79 88888.00 2008-04-12 14:39:14.908 103 18225.15 84.53 52526.78 88888.00 2008-04-12 14:39:15.408 103 18225.25 84.34 52526.89 88888.00 2008-04-12 14:39:15.908 103 18225.17 84.22 52526.95 88888.00 2008-04-12 14:39:16.408 103 18225.19 84.31 52527.03 88888.00 2008-04-12 14:39:16.908 103 18225.20 84.36 52527.05 88888.00 2008-04-12 14:39:17.408 103 18225.05 84.33 52526.93 88888.00 2008-04-12 14:39:17.908 103 18225.07 84.29 52527.00 88888.00 2008-04-12 14:39:18.408 103 18225.16 84.31 52527.00 88888.00 2008-04-12 14:39:18.908 103 18225.28 84.29 52526.88 88888.00 2008-04-12 14:39:19.408 103 18225.32 84.31 52526.91 88888.00 2008-04-12 14:39:19.908 103 18225.19 84.26 52526.92 88888.00 2008-04-12 14:39:20.408 103 18225.16 84.25 52526.90 88888.00 2008-04-12 14:39:20.908 103 18225.28 84.31 52526.82 88888.00 2008-04-12 14:39:21.408 103 18225.28 84.33 52526.91 88888.00 2008-04-12 14:39:21.908 103 18225.21 84.33 52526.95 88888.00 2008-04-12 14:39:22.408 103 18225.28 84.30 52526.95 88888.00 2008-04-12 14:39:22.908 103 18225.26 84.23 52526.94 88888.00 2008-04-12 14:39:23.408 103 18225.24 84.24 52526.89 88888.00 2008-04-12 14:39:23.908 103 18225.15 84.18 52526.94 88888.00 2008-04-12 14:39:24.408 103 18225.22 84.10 52526.95 88888.00 2008-04-12 14:39:24.908 103 18225.25 83.89 52526.89 88888.00 2008-04-12 14:39:25.408 103 18225.20 83.80 52526.97 88888.00 2008-04-12 14:39:25.908 103 18225.32 83.80 52526.96 88888.00 2008-04-12 14:39:26.408 103 18225.26 84.03 52527.03 88888.00 2008-04-12 14:39:26.908 103 18225.13 84.21 52527.03 88888.00 2008-04-12 14:39:27.408 103 18225.09 84.21 52527.02 88888.00 2008-04-12 14:39:27.908 103 18225.22 84.13 52527.03 88888.00 2008-04-12 14:39:28.408 103 18225.40 84.10 52527.08 88888.00 2008-04-12 14:39:28.908 103 18225.42 84.05 52527.00 88888.00 2008-04-12 14:39:29.408 103 18225.40 84.06 52526.89 88888.00 2008-04-12 14:39:29.908 103 18225.32 84.02 52526.92 88888.00 2008-04-12 14:39:30.408 103 18225.31 83.92 52526.86 88888.00 2008-04-12 14:39:30.908 103 18225.30 83.89 52526.82 88888.00 2008-04-12 14:39:31.408 103 18225.39 83.99 52526.78 88888.00 2008-04-12 14:39:31.908 103 18225.39 83.98 52526.70 88888.00 2008-04-12 14:39:32.408 103 18225.28 84.02 52526.76 88888.00 2008-04-12 14:39:32.908 103 18225.17 84.04 52526.81 88888.00 2008-04-12 14:39:33.408 103 18225.18 84.08 52526.73 88888.00 2008-04-12 14:39:33.908 103 18225.25 84.07 52526.63 88888.00 2008-04-12 14:39:34.408 103 18225.32 83.96 52526.61 88888.00 2008-04-12 14:39:34.908 103 18225.28 83.76 52526.62 88888.00 2008-04-12 14:39:35.408 103 18225.18 83.67 52526.62 88888.00 2008-04-12 14:39:35.908 103 18225.25 83.64 52526.57 88888.00 2008-04-12 14:39:36.408 103 18225.40 83.77 52526.65 88888.00 2008-04-12 14:39:36.908 103 18225.39 83.92 52526.58 88888.00 2008-04-12 14:39:37.408 103 18225.30 83.99 52526.53 88888.00 2008-04-12 14:39:37.908 103 18225.24 84.02 52526.56 88888.00 2008-04-12 14:39:38.408 103 18225.25 83.97 52526.57 88888.00 2008-04-12 14:39:38.908 103 18225.26 83.96 52526.63 88888.00 2008-04-12 14:39:39.408 103 18225.24 83.88 52526.58 88888.00 2008-04-12 14:39:39.908 103 18225.17 84.00 52526.58 88888.00 2008-04-12 14:39:40.408 103 18225.16 83.96 52526.58 88888.00 2008-04-12 14:39:40.908 103 18225.17 83.94 52526.45 88888.00 2008-04-12 14:39:41.408 103 18225.30 84.00 52526.36 88888.00 2008-04-12 14:39:41.908 103 18225.29 83.99 52526.40 88888.00 2008-04-12 14:39:42.408 103 18225.32 84.01 52526.44 88888.00 2008-04-12 14:39:42.908 103 18225.41 84.06 52526.54 88888.00 2008-04-12 14:39:43.408 103 18225.37 84.07 52526.46 88888.00 2008-04-12 14:39:43.908 103 18225.39 84.07 52526.36 88888.00 2008-04-12 14:39:44.408 103 18225.52 84.18 52526.43 88888.00 2008-04-12 14:39:44.908 103 18225.40 84.11 52526.51 88888.00 2008-04-12 14:39:45.408 103 18225.30 84.09 52526.59 88888.00 2008-04-12 14:39:45.908 103 18225.25 84.01 52526.50 88888.00 2008-04-12 14:39:46.408 103 18225.39 84.02 52526.51 88888.00 2008-04-12 14:39:46.908 103 18225.57 84.16 52526.59 88888.00 2008-04-12 14:39:47.408 103 18225.62 84.12 52526.58 88888.00 2008-04-12 14:39:47.908 103 18225.51 84.10 52526.60 88888.00 2008-04-12 14:39:48.408 103 18225.61 84.18 52526.71 88888.00 2008-04-12 14:39:48.908 103 18225.69 84.13 52526.70 88888.00 2008-04-12 14:39:49.408 103 18225.76 84.06 52526.71 88888.00 2008-04-12 14:39:49.908 103 18225.91 83.95 52526.60 88888.00 2008-04-12 14:39:50.408 103 18225.98 83.97 52526.59 88888.00 2008-04-12 14:39:50.908 103 18226.02 84.07 52526.59 88888.00 2008-04-12 14:39:51.408 103 18226.14 84.09 52526.61 88888.00 2008-04-12 14:39:51.908 103 18226.11 84.15 52526.60 88888.00 2008-04-12 14:39:52.408 103 18226.08 84.15 52526.63 88888.00 2008-04-12 14:39:52.908 103 18226.09 84.13 52526.70 88888.00 2008-04-12 14:39:53.408 103 18226.11 84.13 52526.68 88888.00 2008-04-12 14:39:53.908 103 18226.25 84.09 52526.70 88888.00 2008-04-12 14:39:54.408 103 18226.28 84.13 52526.77 88888.00 2008-04-12 14:39:54.908 103 18226.39 84.19 52526.73 88888.00 2008-04-12 14:39:55.408 103 18226.52 84.19 52526.65 88888.00 2008-04-12 14:39:55.908 103 18226.39 84.22 52526.67 88888.00 2008-04-12 14:39:56.408 103 18226.23 84.20 52526.79 88888.00 2008-04-12 14:39:56.908 103 18226.33 84.20 52526.84 88888.00 2008-04-12 14:39:57.408 103 18226.36 84.20 52526.82 88888.00 2008-04-12 14:39:57.908 103 18226.31 84.24 52526.91 88888.00 2008-04-12 14:39:58.408 103 18226.29 84.17 52526.91 88888.00 2008-04-12 14:39:58.908 103 18226.29 84.16 52526.79 88888.00 2008-04-12 14:39:59.408 103 18226.28 84.22 52526.70 88888.00 2008-04-12 14:39:59.908 103 18226.23 84.29 52526.78 88888.00 2008-04-12 14:40:00.408 103 18226.13 84.23 52526.83 88888.00 2008-04-12 14:40:00.908 103 18226.07 84.15 52526.94 88888.00 2008-04-12 14:40:01.408 103 18226.20 84.18 52526.92 88888.00 2008-04-12 14:40:01.908 103 18226.34 84.16 52526.92 88888.00 2008-04-12 14:40:02.408 103 18226.27 84.16 52526.92 88888.00 2008-04-12 14:40:02.908 103 18226.26 84.11 52526.80 88888.00 2008-04-12 14:40:03.408 103 18226.25 84.10 52526.79 88888.00 2008-04-12 14:40:03.908 103 18226.12 84.11 52526.82 88888.00 2008-04-12 14:40:04.408 103 18226.13 84.13 52526.86 88888.00 2008-04-12 14:40:04.908 103 18226.12 84.20 52526.91 88888.00 2008-04-12 14:40:05.408 103 18226.22 84.29 52526.85 88888.00 2008-04-12 14:40:05.908 103 18226.34 84.37 52526.81 88888.00 2008-04-12 14:40:06.408 103 18226.41 84.42 52526.74 88888.00 2008-04-12 14:40:06.908 103 18226.46 84.42 52526.69 88888.00 2008-04-12 14:40:07.408 103 18226.48 84.41 52526.74 88888.00 2008-04-12 14:40:07.908 103 18226.45 84.37 52526.86 88888.00 2008-04-12 14:40:08.408 103 18226.28 84.34 52526.84 88888.00 2008-04-12 14:40:08.908 103 18226.27 84.33 52526.82 88888.00 2008-04-12 14:40:09.408 103 18226.47 84.34 52526.79 88888.00 2008-04-12 14:40:09.908 103 18226.45 84.34 52526.78 88888.00 2008-04-12 14:40:10.408 103 18226.33 84.34 52526.77 88888.00 2008-04-12 14:40:10.908 103 18226.31 84.22 52526.84 88888.00 2008-04-12 14:40:11.408 103 18226.43 84.09 52526.89 88888.00 2008-04-12 14:40:11.908 103 18226.51 84.31 52526.79 88888.00 2008-04-12 14:40:12.408 103 18226.56 84.35 52526.82 88888.00 2008-04-12 14:40:12.908 103 18226.60 84.29 52526.90 88888.00 2008-04-12 14:40:13.408 103 18226.63 84.32 52526.96 88888.00 2008-04-12 14:40:13.908 103 18226.63 84.38 52526.96 88888.00 2008-04-12 14:40:14.408 103 18226.74 84.44 52526.98 88888.00 2008-04-12 14:40:14.908 103 18226.63 84.44 52527.03 88888.00 2008-04-12 14:40:15.408 103 18226.77 84.34 52527.01 88888.00 2008-04-12 14:40:15.908 103 18226.59 84.37 52526.96 88888.00 2008-04-12 14:40:16.408 103 18226.29 84.37 52526.93 88888.00 2008-04-12 14:40:16.908 103 18226.29 84.37 52527.00 88888.00 2008-04-12 14:40:17.408 103 18226.44 84.50 52526.85 88888.00 2008-04-12 14:40:17.908 103 18226.40 84.51 52526.77 88888.00 2008-04-12 14:40:18.408 103 18226.45 84.55 52526.86 88888.00 2008-04-12 14:40:18.908 103 18226.48 84.55 52526.94 88888.00 2008-04-12 14:40:19.408 103 18226.67 84.39 52526.97 88888.00 2008-04-12 14:40:19.908 103 18226.83 84.43 52526.94 88888.00 2008-04-12 14:40:20.408 103 18226.88 84.38 52526.91 88888.00 2008-04-12 14:40:20.908 103 18226.80 84.37 52526.92 88888.00 2008-04-12 14:40:21.408 103 18226.83 84.40 52526.93 88888.00 2008-04-12 14:40:21.908 103 18226.79 84.43 52526.93 88888.00 2008-04-12 14:40:22.408 103 18226.74 84.47 52526.88 88888.00 2008-04-12 14:40:22.908 103 18226.76 84.52 52526.82 88888.00 2008-04-12 14:40:23.408 103 18226.74 84.58 52526.83 88888.00 2008-04-12 14:40:23.908 103 18226.72 84.61 52526.76 88888.00 2008-04-12 14:40:24.408 103 18226.74 84.65 52526.81 88888.00 2008-04-12 14:40:24.908 103 18226.76 84.56 52526.86 88888.00 2008-04-12 14:40:25.408 103 18226.72 84.62 52526.96 88888.00 2008-04-12 14:40:25.908 103 18226.65 84.71 52526.90 88888.00 2008-04-12 14:40:26.408 103 18226.69 84.63 52526.89 88888.00 2008-04-12 14:40:26.908 103 18226.77 84.54 52526.91 88888.00 2008-04-12 14:40:27.408 103 18226.78 84.58 52526.91 88888.00 2008-04-12 14:40:27.908 103 18226.73 84.63 52526.91 88888.00 2008-04-12 14:40:28.408 103 18226.57 84.69 52526.89 88888.00 2008-04-12 14:40:28.908 103 18226.59 84.75 52526.98 88888.00 2008-04-12 14:40:29.408 103 18226.85 84.68 52526.86 88888.00 2008-04-12 14:40:29.908 103 18226.91 84.68 52526.81 88888.00 2008-04-12 14:40:30.408 103 18226.78 84.73 52526.89 88888.00 2008-04-12 14:40:30.908 103 18226.68 84.73 52526.79 88888.00 2008-04-12 14:40:31.408 103 18226.73 84.69 52526.86 88888.00 2008-04-12 14:40:31.908 103 18226.85 84.75 52526.88 88888.00 2008-04-12 14:40:32.408 103 18226.77 84.82 52526.86 88888.00 2008-04-12 14:40:32.908 103 18226.61 84.87 52526.95 88888.00 2008-04-12 14:40:33.408 103 18226.79 84.79 52526.83 88888.00 2008-04-12 14:40:33.908 103 18226.72 84.76 52526.71 88888.00 2008-04-12 14:40:34.408 103 18226.76 84.79 52526.69 88888.00 2008-04-12 14:40:34.908 103 18226.72 84.77 52526.69 88888.00 2008-04-12 14:40:35.408 103 18226.69 84.76 52526.79 88888.00 2008-04-12 14:40:35.908 103 18226.80 84.70 52526.86 88888.00 2008-04-12 14:40:36.408 103 18226.78 84.66 52526.91 88888.00 2008-04-12 14:40:36.908 103 18226.72 84.62 52526.91 88888.00 2008-04-12 14:40:37.408 103 18226.74 84.58 52526.84 88888.00 2008-04-12 14:40:37.908 103 18226.81 84.62 52526.83 88888.00 2008-04-12 14:40:38.408 103 18226.94 84.69 52526.90 88888.00 2008-04-12 14:40:38.908 103 18226.90 84.73 52527.01 88888.00 2008-04-12 14:40:39.408 103 18226.98 84.80 52527.00 88888.00 2008-04-12 14:40:39.908 103 18227.01 84.80 52526.91 88888.00 2008-04-12 14:40:40.408 103 18227.10 84.83 52526.94 88888.00 2008-04-12 14:40:40.908 103 18227.13 84.85 52527.00 88888.00 2008-04-12 14:40:41.408 103 18227.12 84.79 52526.93 88888.00 2008-04-12 14:40:41.908 103 18227.12 84.72 52526.86 88888.00 2008-04-12 14:40:42.408 103 18227.15 84.79 52526.95 88888.00 2008-04-12 14:40:42.908 103 18227.21 84.78 52526.96 88888.00 2008-04-12 14:40:43.408 103 18226.74 84.77 52527.02 88888.00 2008-04-12 14:40:43.908 103 18226.51 84.73 52527.04 88888.00 2008-04-12 14:40:44.408 103 18226.43 84.69 52526.95 88888.00 2008-04-12 14:40:44.908 103 18226.71 84.68 52526.91 88888.00 2008-04-12 14:40:45.408 103 18226.87 84.62 52526.89 88888.00 2008-04-12 14:40:45.908 103 18226.73 84.66 52527.00 88888.00 2008-04-12 14:40:46.408 103 18226.74 84.64 52527.03 88888.00 2008-04-12 14:40:46.908 103 18226.90 84.69 52526.97 88888.00 2008-04-12 14:40:47.408 103 18226.98 84.72 52526.97 88888.00 2008-04-12 14:40:47.908 103 18227.02 84.64 52527.00 88888.00 2008-04-12 14:40:48.408 103 18226.89 84.65 52526.94 88888.00 2008-04-12 14:40:48.908 103 18226.92 84.74 52527.01 88888.00 2008-04-12 14:40:49.408 103 18227.14 84.71 52527.03 88888.00 2008-04-12 14:40:49.908 103 18227.21 84.67 52527.06 88888.00 2008-04-12 14:40:50.408 103 18227.52 84.64 52527.09 88888.00 2008-04-12 14:40:50.908 103 18227.59 84.59 52527.09 88888.00 2008-04-12 14:40:51.408 103 18227.58 84.67 52527.03 88888.00 2008-04-12 14:40:51.908 103 18227.61 84.62 52526.96 88888.00 2008-04-12 14:40:52.408 103 18227.70 84.55 52526.92 88888.00 2008-04-12 14:40:52.908 103 18227.64 84.52 52526.82 88888.00 2008-04-12 14:40:53.408 103 18227.61 84.48 52526.81 88888.00 2008-04-12 14:40:53.908 103 18227.72 84.42 52526.96 88888.00 2008-04-12 14:40:54.408 103 18227.78 84.46 52527.06 88888.00 2008-04-12 14:40:54.908 103 18227.81 84.42 52527.04 88888.00 2008-04-12 14:40:55.408 103 18227.80 84.43 52527.04 88888.00 2008-04-12 14:40:55.908 103 18227.83 84.45 52527.04 88888.00 2008-04-12 14:40:56.408 103 18227.75 84.45 52526.97 88888.00 2008-04-12 14:40:56.908 103 18227.82 84.41 52527.05 88888.00 2008-04-12 14:40:57.408 103 18227.85 84.42 52526.98 88888.00 2008-04-12 14:40:57.908 103 18227.86 84.47 52526.93 88888.00 2008-04-12 14:40:58.408 103 18227.97 84.40 52526.93 88888.00 2008-04-12 14:40:58.908 103 18227.97 84.29 52527.05 88888.00 2008-04-12 14:40:59.408 103 18228.02 84.29 52527.17 88888.00 2008-04-12 14:40:59.908 103 18227.99 84.22 52527.15 88888.00 2008-04-12 14:41:00.408 103 18227.91 84.22 52526.98 88888.00 2008-04-12 14:41:00.908 103 18227.92 84.13 52527.06 88888.00 2008-04-12 14:41:01.408 103 18227.98 84.10 52527.13 88888.00 2008-04-12 14:41:01.908 103 18228.03 84.06 52527.05 88888.00 2008-04-12 14:41:02.408 103 18227.99 84.02 52527.04 88888.00 2008-04-12 14:41:02.908 103 18228.06 84.06 52527.13 88888.00 2008-04-12 14:41:03.408 103 18228.15 84.14 52527.08 88888.00 2008-04-12 14:41:03.908 103 18228.01 84.11 52527.03 88888.00 2008-04-12 14:41:04.408 103 18228.13 84.10 52527.09 88888.00 2008-04-12 14:41:04.908 103 18228.26 84.14 52526.98 88888.00 2008-04-12 14:41:05.408 103 18228.26 84.14 52526.97 88888.00 2008-04-12 14:41:05.908 103 18228.31 84.15 52527.04 88888.00 2008-04-12 14:41:06.408 103 18228.32 84.10 52527.02 88888.00 2008-04-12 14:41:06.908 103 18228.14 84.12 52526.96 88888.00 2008-04-12 14:41:07.408 103 18228.08 84.17 52526.98 88888.00 2008-04-12 14:41:07.908 103 18228.14 84.19 52526.95 88888.00 2008-04-12 14:41:08.408 103 18228.21 84.17 52526.88 88888.00 2008-04-12 14:41:08.908 103 18228.22 84.13 52526.94 88888.00 2008-04-12 14:41:09.408 103 18228.41 84.18 52526.97 88888.00 2008-04-12 14:41:09.908 103 18228.50 84.16 52527.00 88888.00 2008-04-12 14:41:10.408 103 18228.47 84.16 52527.05 88888.00 2008-04-12 14:41:10.908 103 18228.36 84.19 52527.09 88888.00 2008-04-12 14:41:11.408 103 18228.30 84.15 52527.09 88888.00 2008-04-12 14:41:11.908 103 18228.45 84.15 52527.04 88888.00 2008-04-12 14:41:12.408 103 18228.54 84.14 52526.95 88888.00 2008-04-12 14:41:12.908 103 18228.46 84.15 52526.90 88888.00 2008-04-12 14:41:13.408 103 18228.42 84.11 52526.89 88888.00 2008-04-12 14:41:13.908 103 18228.46 84.18 52526.93 88888.00 2008-04-12 14:41:14.408 103 18228.32 84.13 52527.02 88888.00 2008-04-12 14:41:14.908 103 18228.37 84.09 52527.14 88888.00 2008-04-12 14:41:15.408 103 18228.45 84.18 52527.12 88888.00 2008-04-12 14:41:15.908 103 18228.46 84.20 52527.04 88888.00 2008-04-12 14:41:16.408 103 18228.54 84.19 52527.16 88888.00 2008-04-12 14:41:16.908 103 18228.58 84.16 52527.21 88888.00 2008-04-12 14:41:17.408 103 18228.54 84.09 52526.96 88888.00 2008-04-12 14:41:17.908 103 18228.53 84.01 52526.92 88888.00 2008-04-12 14:41:18.408 103 18228.59 84.00 52526.96 88888.00 2008-04-12 14:41:18.908 103 18228.72 84.13 52526.94 88888.00 2008-04-12 14:41:19.408 103 18228.66 84.06 52526.89 88888.00 2008-04-12 14:41:19.908 103 18228.63 84.00 52527.01 88888.00 2008-04-12 14:41:20.408 103 18228.67 84.03 52527.01 88888.00 2008-04-12 14:41:20.908 103 18228.67 83.91 52526.90 88888.00 2008-04-12 14:41:21.408 103 18228.64 83.90 52526.81 88888.00 2008-04-12 14:41:21.908 103 18228.61 83.91 52526.80 88888.00 2008-04-12 14:41:22.408 103 18228.69 83.82 52526.95 88888.00 2008-04-12 14:41:22.908 103 18228.66 83.72 52526.89 88888.00 2008-04-12 14:41:23.408 103 18228.57 83.78 52526.81 88888.00 2008-04-12 14:41:23.908 103 18228.56 83.92 52526.68 88888.00 2008-04-12 14:41:24.408 103 18228.69 83.98 52526.65 88888.00 2008-04-12 14:41:24.908 103 18228.83 83.91 52526.76 88888.00 2008-04-12 14:41:25.408 103 18228.78 83.88 52526.74 88888.00 2008-04-12 14:41:25.908 103 18228.66 83.85 52526.74 88888.00 2008-04-12 14:41:26.408 103 18228.59 83.80 52526.62 88888.00 2008-04-12 14:41:26.908 103 18228.55 83.79 52526.67 88888.00 2008-04-12 14:41:27.408 103 18228.56 83.80 52526.76 88888.00 2008-04-12 14:41:27.908 103 18228.64 83.78 52526.83 88888.00 2008-04-12 14:41:28.408 103 18228.71 83.88 52526.79 88888.00 2008-04-12 14:41:28.908 103 18228.75 83.92 52526.88 88888.00 2008-04-12 14:41:29.408 103 18228.66 83.95 52526.78 88888.00 2008-04-12 14:41:29.908 103 18228.58 83.88 52526.69 88888.00 2008-04-12 14:41:30.408 103 18228.57 83.84 52526.68 88888.00 2008-04-12 14:41:30.908 103 18228.64 83.83 52526.53 88888.00 2008-04-12 14:41:31.408 103 18228.69 83.85 52526.54 88888.00 2008-04-12 14:41:31.908 103 18228.65 83.83 52526.69 88888.00 2008-04-12 14:41:32.408 103 18228.52 83.78 52526.69 88888.00 2008-04-12 14:41:32.908 103 18228.43 83.74 52526.76 88888.00 2008-04-12 14:41:33.408 103 18228.46 83.78 52526.86 88888.00 2008-04-12 14:41:33.908 103 18228.40 83.79 52526.86 88888.00 2008-04-12 14:41:34.408 103 18228.46 83.75 52526.81 88888.00 2008-04-12 14:41:34.908 103 18228.50 83.67 52526.85 88888.00 2008-04-12 14:41:35.408 103 18228.54 83.72 52526.95 88888.00 2008-04-12 14:41:35.908 103 18228.62 83.79 52526.95 88888.00 2008-04-12 14:41:36.408 103 18228.57 83.74 52526.92 88888.00 2008-04-12 14:41:36.908 103 18228.56 83.74 52526.96 88888.00 2008-04-12 14:41:37.408 103 18228.46 83.81 52526.95 88888.00 2008-04-12 14:41:37.908 103 18228.51 83.70 52527.12 88888.00 2008-04-12 14:41:38.408 103 18228.44 83.63 52527.07 88888.00 2008-04-12 14:41:38.908 103 18228.42 83.67 52527.13 88888.00 2008-04-12 14:41:39.408 103 18228.51 83.76 52527.11 88888.00 2008-04-12 14:41:39.908 103 18228.39 83.74 52527.04 88888.00 2008-04-12 14:41:40.408 103 18228.43 83.82 52526.95 88888.00 2008-04-12 14:41:40.908 103 18228.42 83.84 52526.97 88888.00 2008-04-12 14:41:41.408 103 18228.23 83.80 52527.03 88888.00 2008-04-12 14:41:41.908 103 18228.21 83.71 52527.03 88888.00 2008-04-12 14:41:42.408 103 18228.14 83.72 52527.01 88888.00 2008-04-12 14:41:42.908 103 18228.10 83.72 52527.01 88888.00 2008-04-12 14:41:43.408 103 18227.99 83.66 52526.97 88888.00 2008-04-12 14:41:43.908 103 18227.96 83.67 52526.82 88888.00 2008-04-12 14:41:44.408 103 18227.95 83.71 52526.77 88888.00 2008-04-12 14:41:44.908 103 18227.99 83.76 52526.93 88888.00 2008-04-12 14:41:45.408 103 18228.03 83.79 52526.93 88888.00 2008-04-12 14:41:45.908 103 18228.02 83.78 52526.92 88888.00 2008-04-12 14:41:46.408 103 18228.03 83.76 52526.93 88888.00 2008-04-12 14:41:46.908 103 18228.09 83.72 52526.98 88888.00 2008-04-12 14:41:47.408 103 18228.03 83.74 52527.04 88888.00 2008-04-12 14:41:47.908 103 18228.07 83.73 52527.05 88888.00 2008-04-12 14:41:48.408 103 18227.95 83.69 52526.94 88888.00 2008-04-12 14:41:48.908 103 18227.91 83.64 52526.94 88888.00 2008-04-12 14:41:49.408 103 18228.01 83.63 52526.95 88888.00 2008-04-12 14:41:49.908 103 18227.91 83.67 52526.97 88888.00 2008-04-12 14:41:50.408 103 18227.95 83.69 52526.90 88888.00 2008-04-12 14:41:50.908 103 18227.90 83.69 52526.86 88888.00 2008-04-12 14:41:51.408 103 18227.88 83.59 52527.00 88888.00 2008-04-12 14:41:51.908 103 18228.01 83.62 52527.03 88888.00 2008-04-12 14:41:52.408 103 18228.06 83.71 52526.92 88888.00 2008-04-12 14:41:52.908 103 18228.13 83.68 52526.93 88888.00 2008-04-12 14:41:53.408 103 18228.03 83.61 52526.84 88888.00 2008-04-12 14:41:53.908 103 18227.93 83.54 52526.82 88888.00 2008-04-12 14:41:54.408 103 18227.91 83.42 52526.78 88888.00 2008-04-12 14:41:54.908 103 18227.93 83.40 52526.89 88888.00 2008-04-12 14:41:55.408 103 18228.04 83.49 52526.82 88888.00 2008-04-12 14:41:55.908 103 18228.04 83.42 52526.84 88888.00 2008-04-12 14:41:56.408 103 18227.97 83.44 52526.89 88888.00 2008-04-12 14:41:56.908 103 18227.99 83.39 52526.85 88888.00 2008-04-12 14:41:57.408 103 18228.09 83.44 52526.78 88888.00 2008-04-12 14:41:57.908 103 18228.09 83.45 52526.88 88888.00 2008-04-12 14:41:58.408 103 18228.08 83.35 52526.94 88888.00 2008-04-12 14:41:58.908 103 18228.04 83.37 52527.05 88888.00 2008-04-12 14:41:59.408 103 18228.07 83.37 52527.06 88888.00 2008-04-12 14:41:59.908 103 18228.06 83.39 52527.12 88888.00 2008-04-12 14:42:00.408 103 18228.02 83.43 52527.09 88888.00 2008-04-12 14:42:00.908 103 18227.95 83.36 52526.98 88888.00 2008-04-12 14:42:01.408 103 18227.89 83.34 52526.89 88888.00 2008-04-12 14:42:01.908 103 18227.87 83.34 52526.81 88888.00 2008-04-12 14:42:02.408 103 18227.92 83.31 52526.94 88888.00 2008-04-12 14:42:02.908 103 18228.01 83.17 52527.06 88888.00 2008-04-12 14:42:03.408 103 18227.97 83.12 52527.07 88888.00 2008-04-12 14:42:03.908 103 18227.72 83.07 52527.01 88888.00 2008-04-12 14:42:04.408 103 18227.70 82.99 52527.04 88888.00 2008-04-12 14:42:04.908 103 18227.89 83.01 52527.01 88888.00 2008-04-12 14:42:05.408 103 18227.98 83.11 52527.09 88888.00 2008-04-12 14:42:05.908 103 18227.99 83.15 52527.18 88888.00 2008-04-12 14:42:06.408 103 18227.95 83.16 52527.20 88888.00 2008-04-12 14:42:06.908 103 18227.95 83.11 52527.20 88888.00 2008-04-12 14:42:07.408 103 18227.95 82.99 52527.25 88888.00 2008-04-12 14:42:07.908 103 18227.98 82.99 52527.27 88888.00 2008-04-12 14:42:08.408 103 18227.91 83.05 52527.37 88888.00 2008-04-12 14:42:08.908 103 18227.92 83.00 52527.39 88888.00 2008-04-12 14:42:09.408 103 18227.97 82.99 52527.36 88888.00 2008-04-12 14:42:09.908 103 18227.96 83.00 52527.29 88888.00 2008-04-12 14:42:10.408 103 18228.02 82.99 52527.24 88888.00 2008-04-12 14:42:10.908 103 18228.12 82.99 52527.26 88888.00 2008-04-12 14:42:11.408 103 18228.01 83.08 52527.23 88888.00 2008-04-12 14:42:11.908 103 18227.98 83.02 52527.23 88888.00 2008-04-12 14:42:12.408 103 18227.93 82.89 52527.26 88888.00 2008-04-12 14:42:12.908 103 18227.98 82.99 52527.25 88888.00 2008-04-12 14:42:13.408 103 18227.86 83.01 52527.30 88888.00 2008-04-12 14:42:13.908 103 18227.92 82.92 52527.26 88888.00 2008-04-12 14:42:14.408 103 18227.96 82.79 52527.28 88888.00 2008-04-12 14:42:14.908 103 18227.92 82.85 52527.30 88888.00 2008-04-12 14:42:15.408 103 18227.77 82.82 52527.30 88888.00 2008-04-12 14:42:15.908 103 18227.75 82.87 52527.30 88888.00 2008-04-12 14:42:16.408 103 18227.79 82.94 52527.23 88888.00 2008-04-12 14:42:16.908 103 18227.82 82.92 52527.18 88888.00 2008-04-12 14:42:17.408 103 18227.70 82.92 52527.26 88888.00 2008-04-12 14:42:17.908 103 18227.75 82.90 52527.27 88888.00 2008-04-12 14:42:18.408 103 18227.70 82.94 52527.21 88888.00 2008-04-12 14:42:18.908 103 18227.74 82.75 52527.21 88888.00 2008-04-12 14:42:19.408 103 18227.72 82.62 52527.27 88888.00 2008-04-12 14:42:19.908 103 18227.70 82.72 52527.16 88888.00 2008-04-12 14:42:20.408 103 18227.77 82.68 52527.23 88888.00 2008-04-12 14:42:20.908 103 18227.66 82.66 52527.14 88888.00 2008-04-12 14:42:21.408 103 18227.76 82.62 52527.06 88888.00 2008-04-12 14:42:21.908 103 18227.71 82.67 52527.13 88888.00 2008-04-12 14:42:22.408 103 18227.71 82.63 52527.20 88888.00 2008-04-12 14:42:22.908 103 18227.64 82.67 52527.25 88888.00 2008-04-12 14:42:23.408 103 18227.69 82.66 52527.25 88888.00 2008-04-12 14:42:23.908 103 18227.71 82.68 52527.26 88888.00 2008-04-12 14:42:24.408 103 18227.49 82.58 52527.21 88888.00 2008-04-12 14:42:24.908 103 18227.39 82.53 52527.12 88888.00 2008-04-12 14:42:25.408 103 18227.23 82.53 52527.14 88888.00 2008-04-12 14:42:25.908 103 18227.38 82.42 52527.16 88888.00 2008-04-12 14:42:26.408 103 18227.76 82.30 52527.03 88888.00 2008-04-12 14:42:26.908 103 18227.76 82.26 52527.09 88888.00 2008-04-12 14:42:27.408 103 18227.61 82.46 52527.18 88888.00 2008-04-12 14:42:27.908 103 18227.65 82.59 52527.18 88888.00 2008-04-12 14:42:28.408 103 18227.69 82.62 52527.21 88888.00 2008-04-12 14:42:28.908 103 18227.59 82.70 52527.25 88888.00 2008-04-12 14:42:29.408 103 18227.55 82.66 52527.24 88888.00 2008-04-12 14:42:29.908 103 18227.53 82.56 52527.19 88888.00 2008-04-12 14:42:30.408 103 18227.57 82.62 52527.15 88888.00 2008-04-12 14:42:30.908 103 18227.53 82.61 52527.12 88888.00 2008-04-12 14:42:31.408 103 18227.49 82.63 52527.12 88888.00 2008-04-12 14:42:31.908 103 18227.57 82.65 52527.12 88888.00 2008-04-12 14:42:32.408 103 18227.63 82.63 52527.14 88888.00 2008-04-12 14:42:32.908 103 18227.57 82.66 52527.08 88888.00 2008-04-12 14:42:33.408 103 18227.54 82.62 52527.11 88888.00 2008-04-12 14:42:33.908 103 18227.61 82.49 52527.08 88888.00 2008-04-12 14:42:34.408 103 18227.55 82.34 52527.09 88888.00 2008-04-12 14:42:34.908 103 18227.44 82.36 52527.02 88888.00 2008-04-12 14:42:35.408 103 18227.48 82.45 52527.06 88888.00 2008-04-12 14:42:35.908 103 18227.50 82.56 52527.07 88888.00 2008-04-12 14:42:36.408 103 18227.49 82.58 52527.03 88888.00 2008-04-12 14:42:36.908 103 18227.58 82.65 52527.08 88888.00 2008-04-12 14:42:37.408 103 18227.54 82.65 52527.05 88888.00 2008-04-12 14:42:37.908 103 18227.38 82.63 52527.09 88888.00 2008-04-12 14:42:38.408 103 18227.44 82.68 52527.13 88888.00 2008-04-12 14:42:38.908 103 18227.57 82.61 52527.13 88888.00 2008-04-12 14:42:39.408 103 18227.60 82.62 52527.13 88888.00 2008-04-12 14:42:39.908 103 18227.56 82.58 52527.11 88888.00 2008-04-12 14:42:40.408 103 18227.53 82.51 52527.12 88888.00 2008-04-12 14:42:40.908 103 18227.48 82.54 52527.14 88888.00 2008-04-12 14:42:41.408 103 18227.53 82.57 52527.02 88888.00 2008-04-12 14:42:41.908 103 18227.52 82.56 52527.02 88888.00 2008-04-12 14:42:42.408 103 18227.56 82.54 52526.98 88888.00 2008-04-12 14:42:42.908 103 18227.67 82.39 52526.95 88888.00 2008-04-12 14:42:43.408 103 18227.75 82.35 52527.04 88888.00 2008-04-12 14:42:43.908 103 18227.74 82.48 52527.14 88888.00 2008-04-12 14:42:44.408 103 18227.86 82.55 52527.21 88888.00 2008-04-12 14:42:44.908 103 18227.85 82.65 52527.17 88888.00 2008-04-12 14:42:45.408 103 18227.88 82.65 52527.16 88888.00 2008-04-12 14:42:45.908 103 18227.89 82.65 52527.15 88888.00 2008-04-12 14:42:46.408 103 18227.80 82.64 52527.13 88888.00 2008-04-12 14:42:46.908 103 18227.83 82.56 52527.26 88888.00 2008-04-12 14:42:47.408 103 18227.83 82.46 52527.28 88888.00 2008-04-12 14:42:47.908 103 18227.99 82.50 52527.21 88888.00 2008-04-12 14:42:48.408 103 18228.01 82.54 52527.19 88888.00 2008-04-12 14:42:48.908 103 18228.12 82.49 52527.30 88888.00 2008-04-12 14:42:49.408 103 18228.20 82.43 52527.29 88888.00 2008-04-12 14:42:49.908 103 18228.11 82.46 52527.28 88888.00 2008-04-12 14:42:50.408 103 18228.11 82.32 52527.27 88888.00 2008-04-12 14:42:50.908 103 18228.07 82.30 52527.21 88888.00 2008-04-12 14:42:51.408 103 18228.09 82.40 52527.17 88888.00 2008-04-12 14:42:51.908 103 18228.30 82.37 52527.21 88888.00 2008-04-12 14:42:52.408 103 18228.34 82.32 52527.31 88888.00 2008-04-12 14:42:52.908 103 18228.30 82.34 52527.30 88888.00 2008-04-12 14:42:53.408 103 18228.26 82.35 52527.21 88888.00 2008-04-12 14:42:53.908 103 18228.35 82.31 52527.37 88888.00 2008-04-12 14:42:54.408 103 18228.32 82.34 52527.34 88888.00 2008-04-12 14:42:54.908 103 18228.35 82.32 52527.41 88888.00 2008-04-12 14:42:55.408 103 18228.36 82.30 52527.39 88888.00 2008-04-12 14:42:55.908 103 18228.53 82.33 52527.48 88888.00 2008-04-12 14:42:56.408 103 18228.62 82.35 52527.47 88888.00 2008-04-12 14:42:56.908 103 18228.58 82.31 52527.41 88888.00 2008-04-12 14:42:57.408 103 18228.58 82.29 52527.37 88888.00 2008-04-12 14:42:57.908 103 18228.55 82.26 52527.44 88888.00 2008-04-12 14:42:58.408 103 18228.53 82.32 52527.47 88888.00 2008-04-12 14:42:58.908 103 18228.66 82.36 52527.48 88888.00 2008-04-12 14:42:59.408 103 18228.73 82.14 52527.61 88888.00 2008-04-12 14:42:59.908 103 18228.68 82.07 52527.66 88888.00 2008-04-12 14:43:00.408 103 18228.68 82.23 52527.49 88888.00 2008-04-12 14:43:00.908 103 18228.64 82.23 52527.47 88888.00 2008-04-12 14:43:01.408 103 18228.61 82.20 52527.53 88888.00 2008-04-12 14:43:01.908 103 18228.84 82.12 52527.49 88888.00 2008-04-12 14:43:02.408 103 18228.90 82.23 52527.37 88888.00 2008-04-12 14:43:02.908 103 18228.87 82.33 52527.26 88888.00 2008-04-12 14:43:03.408 103 18228.77 82.37 52527.21 88888.00 2008-04-12 14:43:03.908 103 18228.98 82.32 52527.27 88888.00 2008-04-12 14:43:04.408 103 18229.04 82.25 52527.30 88888.00 2008-04-12 14:43:04.908 103 18229.12 82.28 52527.26 88888.00 2008-04-12 14:43:05.408 103 18229.11 82.21 52527.23 88888.00 2008-04-12 14:43:05.908 103 18228.86 82.24 52527.30 88888.00 2008-04-12 14:43:06.408 103 18228.74 82.20 52527.13 88888.00 2008-04-12 14:43:06.908 103 18228.68 82.23 52526.98 88888.00 2008-04-12 14:43:07.408 103 18228.58 82.17 52526.98 88888.00 2008-04-12 14:43:07.908 103 18228.63 82.18 52527.06 88888.00 2008-04-12 14:43:08.408 103 18228.50 82.19 52527.23 88888.00 2008-04-12 14:43:08.908 103 18228.48 82.13 52527.36 88888.00 2008-04-12 14:43:09.408 103 18228.54 82.15 52527.31 88888.00 2008-04-12 14:43:09.908 103 18228.44 82.10 52527.21 88888.00 2008-04-12 14:43:10.408 103 18228.40 82.06 52527.20 88888.00 2008-04-12 14:43:10.908 103 18228.36 82.01 52527.15 88888.00 2008-04-12 14:43:11.408 103 18228.39 82.04 52527.27 88888.00 2008-04-12 14:43:11.908 103 18228.31 82.08 52527.23 88888.00 2008-04-12 14:43:12.408 103 18228.35 82.09 52527.21 88888.00 2008-04-12 14:43:12.908 103 18228.45 82.12 52527.27 88888.00 2008-04-12 14:43:13.408 103 18228.42 82.08 52527.32 88888.00 2008-04-12 14:43:13.908 103 18228.35 82.09 52527.21 88888.00 2008-04-12 14:43:14.408 103 18228.36 82.07 52527.16 88888.00 2008-04-12 14:43:14.908 103 18228.26 82.05 52527.17 88888.00 2008-04-12 14:43:15.408 103 18228.36 82.06 52527.21 88888.00 2008-04-12 14:43:15.908 103 18228.34 82.09 52527.27 88888.00 2008-04-12 14:43:16.408 103 18228.36 82.13 52527.30 88888.00 2008-04-12 14:43:16.908 103 18228.46 82.14 52527.32 88888.00 2008-04-12 14:43:17.408 103 18228.63 82.21 52527.24 88888.00 2008-04-12 14:43:17.908 103 18228.86 82.18 52527.23 88888.00 2008-04-12 14:43:18.408 103 18228.94 82.17 52527.14 88888.00 2008-04-12 14:43:18.908 103 18228.78 82.12 52527.23 88888.00 2008-04-12 14:43:19.408 103 18228.59 82.19 52527.18 88888.00 2008-04-12 14:43:19.908 103 18228.58 82.24 52527.06 88888.00 2008-04-12 14:43:20.408 103 18228.56 82.25 52527.01 88888.00 2008-04-12 14:43:20.908 103 18228.56 82.25 52527.12 88888.00 2008-04-12 14:43:21.408 103 18228.59 82.23 52527.16 88888.00 2008-04-12 14:43:21.908 103 18228.61 82.29 52527.17 88888.00 2008-04-12 14:43:22.408 103 18228.61 82.36 52527.13 88888.00 2008-04-12 14:43:22.908 103 18228.55 82.41 52527.08 88888.00 2008-04-12 14:43:23.408 103 18228.55 82.43 52527.13 88888.00 2008-04-12 14:43:23.908 103 18228.45 82.42 52526.96 88888.00 2008-04-12 14:43:24.408 103 18228.48 82.44 52526.96 88888.00 2008-04-12 14:43:24.908 103 18228.56 82.43 52527.04 88888.00 2008-04-12 14:43:25.408 103 18228.52 82.48 52527.13 88888.00 2008-04-12 14:43:25.908 103 18228.42 82.53 52527.11 88888.00 2008-04-12 14:43:26.408 103 18228.42 82.57 52527.02 88888.00 2008-04-12 14:43:26.908 103 18228.46 82.59 52527.02 88888.00 2008-04-12 14:43:27.408 103 18228.53 82.59 52527.12 88888.00 2008-04-12 14:43:27.908 103 18228.52 82.54 52527.13 88888.00 2008-04-12 14:43:28.408 103 18228.59 82.52 52527.15 88888.00 2008-04-12 14:43:28.908 103 18228.64 82.53 52527.14 88888.00 2008-04-12 14:43:29.408 103 18228.62 82.50 52527.18 88888.00 2008-04-12 14:43:29.908 103 18228.26 82.45 52527.15 88888.00 2008-04-12 14:43:30.408 103 18228.15 82.37 52527.14 88888.00 2008-04-12 14:43:30.908 103 18228.26 82.33 52527.14 88888.00 2008-04-12 14:43:31.408 103 18228.29 82.34 52527.12 88888.00 2008-04-12 14:43:31.908 103 18228.24 82.32 52527.11 88888.00 2008-04-12 14:43:32.408 103 18228.23 82.33 52527.17 88888.00 2008-04-12 14:43:32.908 103 18228.23 82.37 52527.23 88888.00 2008-04-12 14:43:33.408 103 18228.21 82.35 52527.26 88888.00 2008-04-12 14:43:33.908 103 18228.20 82.45 52527.26 88888.00 2008-04-12 14:43:34.408 103 18228.15 82.48 52527.32 88888.00 2008-04-12 14:43:34.908 103 18227.89 82.47 52527.32 88888.00 2008-04-12 14:43:35.408 103 18227.93 82.54 52527.26 88888.00 2008-04-12 14:43:35.908 103 18228.13 82.49 52527.29 88888.00 2008-04-12 14:43:36.408 103 18228.18 82.44 52527.43 88888.00 2008-04-12 14:43:36.908 103 18228.23 82.52 52527.42 88888.00 2008-04-12 14:43:37.408 103 18228.24 82.45 52527.46 88888.00 2008-04-12 14:43:37.908 103 18228.20 82.48 52527.50 88888.00 2008-04-12 14:43:38.408 103 18228.19 82.61 52527.52 88888.00 2008-04-12 14:43:38.908 103 18228.18 82.52 52527.61 88888.00 2008-04-12 14:43:39.408 103 18228.15 82.43 52527.62 88888.00 2008-04-12 14:43:39.908 103 18228.26 82.46 52527.54 88888.00 2008-04-12 14:43:40.408 103 18228.44 82.55 52527.52 88888.00 2008-04-12 14:43:40.908 103 18228.44 82.56 52527.51 88888.00 2008-04-12 14:43:41.408 103 18228.46 82.53 52527.39 88888.00 2008-04-12 14:43:41.908 103 18228.40 82.49 52527.36 88888.00 2008-04-12 14:43:42.408 103 18228.21 82.46 52527.41 88888.00 2008-04-12 14:43:42.908 103 18228.24 82.47 52527.46 88888.00 2008-04-12 14:43:43.408 103 18228.19 82.49 52527.42 88888.00 2008-04-12 14:43:43.908 103 18228.20 82.53 52527.48 88888.00 2008-04-12 14:43:44.408 103 18228.18 82.54 52527.62 88888.00 2008-04-12 14:43:44.908 103 18228.11 82.55 52527.60 88888.00 2008-04-12 14:43:45.408 103 18228.01 82.49 52527.50 88888.00 2008-04-12 14:43:45.908 103 18228.12 82.47 52527.47 88888.00 2008-04-12 14:43:46.408 103 18228.24 82.47 52527.47 88888.00 2008-04-12 14:43:46.908 103 18228.39 82.57 52527.36 88888.00 2008-04-12 14:43:47.408 103 18228.34 82.69 52527.35 88888.00 2008-04-12 14:43:47.908 103 18228.24 82.74 52527.47 88888.00 2008-04-12 14:43:48.408 103 18228.30 82.72 52527.56 88888.00 2008-04-12 14:43:48.908 103 18228.26 82.69 52527.50 88888.00 2008-04-12 14:43:49.408 103 18228.14 82.65 52527.62 88888.00 2008-04-12 14:43:49.908 103 18228.19 82.62 52527.62 88888.00 2008-04-12 14:43:50.408 103 18228.22 82.68 52527.70 88888.00 2008-04-12 14:43:50.908 103 18228.22 82.69 52527.69 88888.00 2008-04-12 14:43:51.408 103 18228.12 82.70 52527.65 88888.00 2008-04-12 14:43:51.908 103 18228.14 82.64 52527.52 88888.00 2008-04-12 14:43:52.408 103 18228.20 82.62 52527.61 88888.00 2008-04-12 14:43:52.908 103 18228.30 82.49 52527.58 88888.00 2008-04-12 14:43:53.408 103 18228.18 82.52 52527.51 88888.00 2008-04-12 14:43:53.908 103 18228.12 82.67 52527.61 88888.00 2008-04-12 14:43:54.408 103 18228.12 82.66 52527.70 88888.00 2008-04-12 14:43:54.908 103 18228.14 82.58 52527.72 88888.00 2008-04-12 14:43:55.408 103 18228.09 82.39 52527.64 88888.00 2008-04-12 14:43:55.908 103 18228.07 82.31 52527.60 88888.00 2008-04-12 14:43:56.408 103 18228.18 82.39 52527.64 88888.00 2008-04-12 14:43:56.908 103 18228.11 82.50 52527.69 88888.00 2008-04-12 14:43:57.408 103 18228.11 82.59 52527.66 88888.00 2008-04-12 14:43:57.908 103 18228.13 82.74 52527.65 88888.00 2008-04-12 14:43:58.408 103 18228.19 82.72 52527.69 88888.00 2008-04-12 14:43:58.908 103 18228.25 82.71 52527.72 88888.00 2008-04-12 14:43:59.408 103 18228.14 82.74 52527.77 88888.00 2008-04-12 14:43:59.908 103 18227.97 82.66 52527.67 88888.00 2008-04-12 14:44:00.408 103 18227.95 82.64 52527.65 88888.00 2008-04-12 14:44:00.908 103 18227.80 82.57 52527.67 88888.00 2008-04-12 14:44:01.408 103 18227.47 82.58 52527.62 88888.00 2008-04-12 14:44:01.908 103 18227.35 82.47 52527.62 88888.00 2008-04-12 14:44:02.408 103 18227.27 82.32 52527.66 88888.00 2008-04-12 14:44:02.908 103 18227.33 82.32 52527.81 88888.00 2008-04-12 14:44:03.408 103 18227.27 82.34 52527.87 88888.00 2008-04-12 14:44:03.908 103 18227.31 82.37 52527.83 88888.00 2008-04-12 14:44:04.408 103 18227.66 82.42 52527.84 88888.00 2008-04-12 14:44:04.908 103 18227.86 82.35 52527.72 88888.00 2008-04-12 14:44:05.408 103 18227.65 82.30 52527.65 88888.00 2008-04-12 14:44:05.908 103 18227.30 82.28 52527.72 88888.00 2008-04-12 14:44:06.408 103 18227.27 82.29 52527.85 88888.00 2008-04-12 14:44:06.908 103 18227.23 82.29 52527.79 88888.00 2008-04-12 14:44:07.408 103 18227.20 82.24 52527.74 88888.00 2008-04-12 14:44:07.908 103 18227.26 82.09 52527.74 88888.00 2008-04-12 14:44:08.408 103 18227.26 82.07 52527.84 88888.00 2008-04-12 14:44:08.908 103 18227.21 82.07 52527.79 88888.00 2008-04-12 14:44:09.408 103 18227.28 82.13 52527.78 88888.00 2008-04-12 14:44:09.908 103 18227.21 82.32 52527.63 88888.00 2008-04-12 14:44:10.408 103 18227.15 82.37 52527.66 88888.00 2008-04-12 14:44:10.908 103 18227.10 82.24 52527.70 88888.00 2008-04-12 14:44:11.408 103 18227.03 82.23 52527.62 88888.00 2008-04-12 14:44:11.908 103 18227.19 82.21 52527.56 88888.00 2008-04-12 14:44:12.408 103 18227.28 82.14 52527.56 88888.00 2008-04-12 14:44:12.908 103 18227.17 82.09 52527.79 88888.00 2008-04-12 14:44:13.408 103 18227.16 82.05 52527.82 88888.00 2008-04-12 14:44:13.908 103 18227.59 82.00 52527.67 88888.00 2008-04-12 14:44:14.408 103 18227.98 82.07 52527.65 88888.00 2008-04-12 14:44:14.908 103 18228.10 82.25 52527.65 88888.00 2008-04-12 14:44:15.408 103 18228.14 82.31 52527.60 88888.00 2008-04-12 14:44:15.908 103 18228.07 82.39 52527.55 88888.00 2008-04-12 14:44:16.408 103 18227.98 82.38 52527.48 88888.00 2008-04-12 14:44:16.908 103 18228.01 82.36 52527.48 88888.00 2008-04-12 14:44:17.408 103 18228.11 82.40 52527.49 88888.00 2008-04-12 14:44:17.908 103 18227.95 82.33 52527.56 88888.00 2008-04-12 14:44:18.408 103 18227.85 82.25 52527.71 88888.00 2008-04-12 14:44:18.908 103 18227.91 82.11 52527.67 88888.00 2008-04-12 14:44:19.408 103 18227.92 82.17 52527.59 88888.00 2008-04-12 14:44:19.908 103 18228.00 82.14 52527.54 88888.00 2008-04-12 14:44:20.408 103 18228.01 82.02 52527.59 88888.00 2008-04-12 14:44:20.908 103 18227.75 81.98 52527.66 88888.00 2008-04-12 14:44:21.408 103 18227.47 82.02 52527.58 88888.00 2008-04-12 14:44:21.908 103 18227.50 82.09 52527.63 88888.00 2008-04-12 14:44:22.408 103 18227.48 82.03 52527.61 88888.00 2008-04-12 14:44:22.908 103 18227.58 82.02 52527.56 88888.00 2008-04-12 14:44:23.408 103 18227.89 82.08 52527.66 88888.00 2008-04-12 14:44:23.908 103 18228.07 82.02 52527.82 88888.00 2008-04-12 14:44:24.408 103 18228.31 82.08 52527.73 88888.00 2008-04-12 14:44:24.908 103 18228.31 82.23 52527.71 88888.00 2008-04-12 14:44:25.408 103 18228.48 82.32 52527.84 88888.00 2008-04-12 14:44:25.908 103 18228.48 82.28 52527.79 88888.00 2008-04-12 14:44:26.408 103 18228.50 82.28 52527.64 88888.00 2008-04-12 14:44:26.908 103 18228.46 82.28 52527.55 88888.00 2008-04-12 14:44:27.408 103 18228.58 82.26 52527.40 88888.00 2008-04-12 14:44:27.908 103 18228.56 82.31 52527.50 88888.00 2008-04-12 14:44:28.408 103 18228.51 82.39 52527.53 88888.00 2008-04-12 14:44:28.908 103 18228.46 82.45 52527.55 88888.00 2008-04-12 14:44:29.408 103 18228.44 82.42 52527.62 88888.00 2008-04-12 14:44:29.908 103 18228.44 82.34 52527.67 88888.00 2008-04-12 14:44:30.408 103 18228.39 82.37 52527.67 88888.00 2008-04-12 14:44:30.908 103 18228.33 82.49 52527.72 88888.00 2008-04-12 14:44:31.408 103 18228.31 82.52 52527.84 88888.00 2008-04-12 14:44:31.908 103 18228.34 82.58 52527.89 88888.00 2008-04-12 14:44:32.408 103 18228.32 82.55 52527.85 88888.00 2008-04-12 14:44:32.908 103 18228.28 82.43 52527.75 88888.00 2008-04-12 14:44:33.408 103 18228.24 82.41 52527.64 88888.00 2008-04-12 14:44:33.908 103 18228.32 82.40 52527.64 88888.00 2008-04-12 14:44:34.408 103 18228.33 82.41 52527.62 88888.00 2008-04-12 14:44:34.908 103 18228.24 82.44 52527.59 88888.00 2008-04-12 14:44:35.408 103 18228.33 82.47 52527.48 88888.00 2008-04-12 14:44:35.908 103 18228.34 82.43 52527.59 88888.00 2008-04-12 14:44:36.408 103 18228.39 82.50 52527.63 88888.00 2008-04-12 14:44:36.908 103 18228.39 82.61 52527.53 88888.00 2008-04-12 14:44:37.408 103 18228.23 82.51 52527.36 88888.00 2008-04-12 14:44:37.908 103 18228.29 82.47 52527.35 88888.00 2008-04-12 14:44:38.408 103 18228.29 82.39 52527.49 88888.00 2008-04-12 14:44:38.908 103 18228.36 82.35 52527.56 88888.00 2008-04-12 14:44:39.408 103 18228.46 82.37 52527.61 88888.00 2008-04-12 14:44:39.908 103 18228.53 82.44 52527.40 88888.00 2008-04-12 14:44:40.408 103 18228.41 82.46 52527.48 88888.00 2008-04-12 14:44:40.908 103 18228.35 82.50 52527.54 88888.00 2008-04-12 14:44:41.408 103 18228.35 82.49 52527.54 88888.00 2008-04-12 14:44:41.908 103 18228.44 82.51 52527.50 88888.00 2008-04-12 14:44:42.408 103 18228.44 82.47 52527.48 88888.00 2008-04-12 14:44:42.908 103 18228.46 82.49 52527.46 88888.00 2008-04-12 14:44:43.408 103 18228.45 82.51 52527.39 88888.00 2008-04-12 14:44:43.908 103 18228.37 82.43 52527.37 88888.00 2008-04-12 14:44:44.408 103 18228.33 82.43 52527.31 88888.00 2008-04-12 14:44:44.908 103 18228.30 82.39 52527.39 88888.00 2008-04-12 14:44:45.408 103 18228.31 82.39 52527.31 88888.00 2008-04-12 14:44:45.908 103 18228.23 82.39 52527.23 88888.00 2008-04-12 14:44:46.408 103 18228.07 82.36 52527.30 88888.00 2008-04-12 14:44:46.908 103 18227.96 82.31 52527.30 88888.00 2008-04-12 14:44:47.408 103 18227.91 82.26 52527.29 88888.00 2008-04-12 14:44:47.908 103 18227.98 82.29 52527.32 88888.00 2008-04-12 14:44:48.408 103 18227.91 82.37 52527.38 88888.00 2008-04-12 14:44:48.908 103 18227.88 82.36 52527.36 88888.00 2008-04-12 14:44:49.408 103 18227.77 82.34 52527.27 88888.00 2008-04-12 14:44:49.908 103 18227.88 82.28 52527.19 88888.00 2008-04-12 14:44:50.408 103 18228.07 82.25 52527.08 88888.00 2008-04-12 14:44:50.908 103 18227.99 82.19 52527.07 88888.00 2008-04-12 14:44:51.408 103 18227.91 82.25 52527.14 88888.00 2008-04-12 14:44:51.908 103 18228.07 82.34 52527.15 88888.00 2008-04-12 14:44:52.408 103 18228.18 82.34 52527.26 88888.00 2008-04-12 14:44:52.908 103 18228.08 82.40 52527.27 88888.00 2008-04-12 14:44:53.408 103 18227.86 82.35 52527.27 88888.00 2008-04-12 14:44:53.908 103 18227.78 82.35 52527.26 88888.00 2008-04-12 14:44:54.408 103 18228.10 82.31 52527.18 88888.00 2008-04-12 14:44:54.908 103 18228.22 82.32 52527.12 88888.00 2008-04-12 14:44:55.408 103 18228.17 82.25 52527.01 88888.00 2008-04-12 14:44:55.908 103 18228.20 82.21 52527.03 88888.00 2008-04-12 14:44:56.408 103 18228.10 82.26 52527.06 88888.00 2008-04-12 14:44:56.908 103 18228.09 82.30 52527.19 88888.00 2008-04-12 14:44:57.408 103 18228.23 82.31 52527.28 88888.00 2008-04-12 14:44:57.908 103 18228.26 82.32 52527.29 88888.00 2008-04-12 14:44:58.408 103 18228.22 82.30 52527.21 88888.00 2008-04-12 14:44:58.908 103 18228.04 82.31 52527.29 88888.00 2008-04-12 14:44:59.408 103 18227.98 82.37 52527.40 88888.00 2008-04-12 14:44:59.908 103 18228.06 82.37 52527.47 88888.00 2008-04-12 14:45:00.408 103 18228.07 82.38 52527.40 88888.00 2008-04-12 14:45:00.908 103 18228.08 82.33 52527.40 88888.00 2008-04-12 14:45:01.408 103 18228.02 82.34 52527.39 88888.00 2008-04-12 14:45:01.908 103 18228.00 82.26 52527.48 88888.00 2008-04-12 14:45:02.408 103 18228.03 82.23 52527.44 88888.00 2008-04-12 14:45:02.908 103 18228.02 82.32 52527.41 88888.00 2008-04-12 14:45:03.408 103 18228.07 82.28 52527.46 88888.00 2008-04-12 14:45:03.908 103 18228.06 82.29 52527.44 88888.00 2008-04-12 14:45:04.408 103 18228.00 82.24 52527.39 88888.00 2008-04-12 14:45:04.908 103 18227.92 82.23 52527.44 88888.00 2008-04-12 14:45:05.408 103 18227.89 82.20 52527.51 88888.00 2008-04-12 14:45:05.908 103 18227.79 82.16 52527.59 88888.00 2008-04-12 14:45:06.408 103 18227.91 82.07 52527.53 88888.00 2008-04-12 14:45:06.908 103 18227.97 82.08 52527.46 88888.00 2008-04-12 14:45:07.408 103 18227.82 82.09 52527.49 88888.00 2008-04-12 14:45:07.908 103 18227.89 82.10 52527.55 88888.00 2008-04-12 14:45:08.408 103 18227.86 82.16 52527.61 88888.00 2008-04-12 14:45:08.908 103 18227.87 82.21 52527.65 88888.00 2008-04-12 14:45:09.408 103 18227.78 82.17 52527.53 88888.00 2008-04-12 14:45:09.908 103 18227.85 82.20 52527.42 88888.00 2008-04-12 14:45:10.408 103 18227.87 82.18 52527.47 88888.00 2008-04-12 14:45:10.908 103 18227.72 82.11 52527.58 88888.00 2008-04-12 14:45:11.408 103 18227.74 82.18 52527.49 88888.00 2008-04-12 14:45:11.908 103 18227.76 82.18 52527.48 88888.00 2008-04-12 14:45:12.408 103 18227.78 82.13 52527.63 88888.00 2008-04-12 14:45:12.908 103 18227.82 82.17 52527.61 88888.00 2008-04-12 14:45:13.408 103 18227.88 82.10 52527.56 88888.00 2008-04-12 14:45:13.908 103 18227.96 82.07 52527.56 88888.00 2008-04-12 14:45:14.408 103 18227.95 82.11 52527.71 88888.00 2008-04-12 14:45:14.908 103 18227.92 82.14 52527.69 88888.00 2008-04-12 14:45:15.408 103 18228.01 82.15 52527.65 88888.00 2008-04-12 14:45:15.908 103 18227.92 82.19 52527.65 88888.00 2008-04-12 14:45:16.408 103 18227.72 82.15 52527.60 88888.00 2008-04-12 14:45:16.908 103 18227.70 82.11 52527.64 88888.00 2008-04-12 14:45:17.408 103 18227.72 82.12 52527.62 88888.00 2008-04-12 14:45:17.908 103 18227.71 82.17 52527.72 88888.00 2008-04-12 14:45:18.408 103 18227.69 82.15 52527.71 88888.00 2008-04-12 14:45:18.908 103 18227.66 82.09 52527.67 88888.00 2008-04-12 14:45:19.408 103 18227.59 81.98 52527.69 88888.00 2008-04-12 14:45:19.908 103 18227.58 82.10 52527.63 88888.00 2008-04-12 14:45:20.408 103 18227.63 82.13 52527.56 88888.00 2008-04-12 14:45:20.908 103 18227.77 82.07 52527.50 88888.00 2008-04-12 14:45:21.408 103 18227.82 82.00 52527.52 88888.00 2008-04-12 14:45:21.908 103 18227.92 82.06 52527.60 88888.00 2008-04-12 14:45:22.408 103 18227.98 82.10 52527.67 88888.00 2008-04-12 14:45:22.908 103 18228.06 82.07 52527.63 88888.00 2008-04-12 14:45:23.408 103 18228.04 82.03 52527.61 88888.00 2008-04-12 14:45:23.908 103 18228.00 82.07 52527.51 88888.00 2008-04-12 14:45:24.408 103 18228.02 82.06 52527.54 88888.00 2008-04-12 14:45:24.908 103 18228.02 82.05 52527.53 88888.00 2008-04-12 14:45:25.408 103 18228.09 82.05 52527.53 88888.00 2008-04-12 14:45:25.908 103 18228.08 82.01 52527.58 88888.00 2008-04-12 14:45:26.408 103 18228.20 82.00 52527.61 88888.00 2008-04-12 14:45:26.908 103 18228.25 81.96 52527.54 88888.00 2008-04-12 14:45:27.408 103 18228.23 81.94 52527.50 88888.00 2008-04-12 14:45:27.908 103 18228.21 82.01 52527.47 88888.00 2008-04-12 14:45:28.408 103 18228.23 81.99 52527.46 88888.00 2008-04-12 14:45:28.908 103 18228.26 81.96 52527.48 88888.00 2008-04-12 14:45:29.408 103 18228.23 81.94 52527.56 88888.00 2008-04-12 14:45:29.908 103 18228.21 81.89 52527.64 88888.00 2008-04-12 14:45:30.408 103 18228.25 81.89 52527.71 88888.00 2008-04-12 14:45:30.908 103 18228.18 81.85 52527.67 88888.00 2008-04-12 14:45:31.408 103 18228.12 81.88 52527.72 88888.00 2008-04-12 14:45:31.908 103 18228.23 81.90 52527.77 88888.00 2008-04-12 14:45:32.408 103 18228.24 81.84 52527.71 88888.00 2008-04-12 14:45:32.908 103 18228.22 81.87 52527.76 88888.00 2008-04-12 14:45:33.408 103 18228.17 81.75 52527.77 88888.00 2008-04-12 14:45:33.908 103 18228.09 81.73 52527.86 88888.00 2008-04-12 14:45:34.408 103 18228.21 81.85 52527.86 88888.00 2008-04-12 14:45:34.908 103 18228.35 81.87 52527.72 88888.00 2008-04-12 14:45:35.408 103 18228.43 81.84 52527.77 88888.00 2008-04-12 14:45:35.908 103 18228.35 81.86 52527.74 88888.00 2008-04-12 14:45:36.408 103 18228.39 81.84 52527.82 88888.00 2008-04-12 14:45:36.908 103 18228.51 81.63 52527.79 88888.00 2008-04-12 14:45:37.408 103 18228.36 81.52 52527.89 88888.00 2008-04-12 14:45:37.908 103 18228.36 81.48 52527.86 88888.00 2008-04-12 14:45:38.408 103 18228.47 81.51 52527.81 88888.00 2008-04-12 14:45:38.908 103 18228.40 81.58 52527.76 88888.00 2008-04-12 14:45:39.408 103 18228.35 81.63 52527.79 88888.00 2008-04-12 14:45:39.908 103 18228.43 81.61 52527.75 88888.00 2008-04-12 14:45:40.408 103 18228.51 81.56 52527.79 88888.00 2008-04-12 14:45:40.908 103 18228.50 81.50 52527.83 88888.00 2008-04-12 14:45:41.408 103 18228.29 81.51 52527.82 88888.00 2008-04-12 14:45:41.908 103 18228.20 81.72 52527.66 88888.00 2008-04-12 14:45:42.408 103 18228.23 81.59 52527.65 88888.00 2008-04-12 14:45:42.908 103 18228.29 81.50 52527.67 88888.00 2008-04-12 14:45:43.408 103 18228.25 81.61 52527.65 88888.00 2008-04-12 14:45:43.908 103 18228.31 81.58 52527.58 88888.00 2008-04-12 14:45:44.408 103 18228.33 81.53 52527.55 88888.00 2008-04-12 14:45:44.908 103 18228.32 81.53 52527.60 88888.00 2008-04-12 14:45:45.408 103 18228.34 81.48 52527.54 88888.00 2008-04-12 14:45:45.908 103 18228.33 81.51 52527.54 88888.00 2008-04-12 14:45:46.408 103 18228.21 81.76 52527.48 88888.00 2008-04-12 14:45:46.908 103 18228.20 81.73 52527.58 88888.00 2008-04-12 14:45:47.408 103 18228.20 81.74 52527.52 88888.00 2008-04-12 14:45:47.908 103 18228.22 81.71 52527.49 88888.00 2008-04-12 14:45:48.408 103 18228.10 81.69 52527.53 88888.00 2008-04-12 14:45:48.908 103 18227.99 81.57 52527.51 88888.00 2008-04-12 14:45:49.408 103 18228.02 81.39 52527.49 88888.00 2008-04-12 14:45:49.908 103 18228.08 81.38 52527.36 88888.00 2008-04-12 14:45:50.408 103 18227.98 81.45 52527.43 88888.00 2008-04-12 14:45:50.908 103 18227.97 81.52 52527.49 88888.00 2008-04-12 14:45:51.408 103 18227.93 81.46 52527.52 88888.00 2008-04-12 14:45:51.908 103 18227.97 81.53 52527.46 88888.00 2008-04-12 14:45:52.408 103 18227.98 81.52 52527.47 88888.00 2008-04-12 14:45:52.908 103 18228.18 81.48 52527.47 88888.00 2008-04-12 14:45:53.408 103 18228.22 81.43 52527.46 88888.00 2008-04-12 14:45:53.908 103 18228.04 81.31 52527.43 88888.00 2008-04-12 14:45:54.408 103 18227.97 81.23 52527.47 88888.00 2008-04-12 14:45:54.908 103 18227.98 81.28 52527.50 88888.00 2008-04-12 14:45:55.408 103 18227.98 81.45 52527.55 88888.00 2008-04-12 14:45:55.908 103 18227.99 81.63 52527.63 88888.00 2008-04-12 14:45:56.408 103 18227.98 81.68 52527.70 88888.00 2008-04-12 14:45:56.908 103 18228.00 81.67 52527.71 88888.00 2008-04-12 14:45:57.408 103 18227.98 81.69 52527.73 88888.00 2008-04-12 14:45:57.908 103 18228.03 81.71 52527.69 88888.00 2008-04-12 14:45:58.408 103 18228.10 81.61 52527.67 88888.00 2008-04-12 14:45:58.908 103 18228.02 81.43 52527.52 88888.00 2008-04-12 14:45:59.408 103 18227.88 81.55 52527.59 88888.00 2008-04-12 14:45:59.908 103 18228.02 81.62 52527.59 88888.00 2008-04-12 14:46:00.408 103 18228.08 81.46 52527.51 88888.00 2008-04-12 14:46:00.908 103 18228.07 81.48 52527.55 88888.00 2008-04-12 14:46:01.408 103 18228.07 81.55 52527.56 88888.00 2008-04-12 14:46:01.908 103 18228.04 81.54 52527.56 88888.00 2008-04-12 14:46:02.408 103 18228.07 81.44 52527.53 88888.00 2008-04-12 14:46:02.908 103 18228.12 81.48 52527.52 88888.00 2008-04-12 14:46:03.408 103 18228.13 81.48 52527.46 88888.00 2008-04-12 14:46:03.908 103 18227.96 81.37 52527.47 88888.00 2008-04-12 14:46:04.408 103 18227.93 81.51 52527.48 88888.00 2008-04-12 14:46:04.908 103 18227.92 81.51 52527.56 88888.00 2008-04-12 14:46:05.408 103 18227.95 81.46 52527.54 88888.00 2008-04-12 14:46:05.908 103 18228.12 81.37 52527.52 88888.00 2008-04-12 14:46:06.408 103 18228.23 81.40 52527.48 88888.00 2008-04-12 14:46:06.908 103 18228.22 81.46 52527.42 88888.00 2008-04-12 14:46:07.408 103 18228.21 81.40 52527.42 88888.00 2008-04-12 14:46:07.908 103 18228.14 81.47 52527.49 88888.00 2008-04-12 14:46:08.408 103 18228.14 81.53 52527.38 88888.00 2008-04-12 14:46:08.908 103 18228.11 81.35 52527.28 88888.00 2008-04-12 14:46:09.408 103 18228.19 81.25 52527.29 88888.00 2008-04-12 14:46:09.908 103 18228.20 81.42 52527.37 88888.00 2008-04-12 14:46:10.405 103 18228.11 81.48 52527.43 88888.00 2008-04-12 14:46:10.905 103 18228.10 81.42 52527.48 88888.00 2008-04-12 14:46:11.405 103 18228.07 81.41 52527.46 88888.00 2008-04-12 14:46:11.905 103 18228.10 81.34 52527.40 88888.00 2008-04-12 14:46:12.405 103 18228.07 81.32 52527.38 88888.00 2008-04-12 14:46:12.905 103 18227.99 81.31 52527.40 88888.00 2008-04-12 14:46:13.405 103 18228.03 81.34 52527.49 88888.00 2008-04-12 14:46:13.905 103 18228.03 81.30 52527.48 88888.00 2008-04-12 14:46:14.405 103 18228.03 81.23 52527.41 88888.00 2008-04-12 14:46:14.905 103 18228.08 81.19 52527.41 88888.00 2008-04-12 14:46:15.405 103 18228.00 81.12 52527.47 88888.00 2008-04-12 14:46:15.905 103 18227.92 81.16 52527.48 88888.00 2008-04-12 14:46:16.405 103 18227.97 81.20 52527.51 88888.00 2008-04-12 14:46:16.905 103 18227.96 81.17 52527.58 88888.00 2008-04-12 14:46:17.405 103 18227.98 81.12 52527.62 88888.00 2008-04-12 14:46:17.905 103 18228.10 81.10 52527.59 88888.00 2008-04-12 14:46:18.405 103 18228.07 81.08 52527.55 88888.00 2008-04-12 14:46:18.905 103 18228.01 81.02 52527.50 88888.00 2008-04-12 14:46:19.405 103 18228.07 81.11 52527.50 88888.00 2008-04-12 14:46:19.905 103 18228.07 81.11 52527.43 88888.00 2008-04-12 14:46:20.405 103 18228.08 81.14 52527.46 88888.00 2008-04-12 14:46:20.905 103 18227.89 81.13 52527.53 88888.00 2008-04-12 14:46:21.405 103 18227.87 81.02 52527.49 88888.00 2008-04-12 14:46:21.905 103 18227.91 80.99 52527.48 88888.00 2008-04-12 14:46:22.405 103 18227.92 80.96 52527.35 88888.00 2008-04-12 14:46:22.905 103 18227.88 80.89 52527.37 88888.00 2008-04-12 14:46:23.405 103 18227.88 80.91 52527.38 88888.00 2008-04-12 14:46:23.905 103 18227.97 80.83 52527.40 88888.00 2008-04-12 14:46:24.405 103 18228.04 80.82 52527.42 88888.00 2008-04-12 14:46:24.905 103 18227.87 80.86 52527.42 88888.00 2008-04-12 14:46:25.405 103 18228.00 80.84 52527.39 88888.00 2008-04-12 14:46:25.905 103 18227.98 80.77 52527.39 88888.00 2008-04-12 14:46:26.405 103 18227.97 80.68 52527.41 88888.00 2008-04-12 14:46:26.905 103 18228.06 80.70 52527.41 88888.00 2008-04-12 14:46:27.405 103 18228.08 80.59 52527.47 88888.00 2008-04-12 14:46:27.905 103 18228.15 80.62 52527.48 88888.00 2008-04-12 14:46:28.405 103 18228.03 80.64 52527.58 88888.00 2008-04-12 14:46:28.905 103 18227.99 80.72 52527.37 88888.00 2008-04-12 14:46:29.405 103 18228.04 80.72 52527.32 88888.00 2008-04-12 14:46:29.905 103 18228.01 80.64 52527.39 88888.00 2008-04-12 14:46:30.405 103 18228.03 80.59 52527.48 88888.00 2008-04-12 14:46:30.905 103 18228.01 80.57 52527.47 88888.00 2008-04-12 14:46:31.405 103 18227.98 80.57 52527.39 88888.00 2008-04-12 14:46:31.905 103 18228.06 80.55 52527.52 88888.00 2008-04-12 14:46:32.405 103 18228.10 80.51 52527.49 88888.00 2008-04-12 14:46:32.905 103 18228.09 80.40 52527.31 88888.00 2008-04-12 14:46:33.405 103 18228.10 80.20 52527.41 88888.00 2008-04-12 14:46:33.905 103 18228.12 80.34 52527.47 88888.00 2008-04-12 14:46:34.405 103 18228.17 80.40 52527.43 88888.00 2008-04-12 14:46:34.905 103 18228.28 80.40 52527.47 88888.00 2008-04-12 14:46:35.405 103 18228.26 80.43 52527.37 88888.00 2008-04-12 14:46:35.905 103 18228.18 80.50 52527.47 88888.00 2008-04-12 14:46:36.405 103 18228.12 80.39 52527.49 88888.00 2008-04-12 14:46:36.905 103 18228.07 80.37 52527.42 88888.00 2008-04-12 14:46:37.405 103 18228.06 80.47 52527.49 88888.00 2008-04-12 14:46:37.905 103 18228.02 80.46 52527.52 88888.00 2008-04-12 14:46:38.405 103 18228.04 80.41 52527.48 88888.00 2008-04-12 14:46:38.905 103 18228.03 80.39 52527.50 88888.00 2008-04-12 14:46:39.405 103 18228.02 80.38 52527.48 88888.00 2008-04-12 14:46:39.905 103 18228.09 80.40 52527.52 88888.00 2008-04-12 14:46:40.405 103 18228.04 80.39 52527.47 88888.00 2008-04-12 14:46:40.905 103 18228.07 80.39 52527.42 88888.00 2008-04-12 14:46:41.405 103 18228.11 80.32 52527.42 88888.00 2008-04-12 14:46:41.905 103 18228.10 80.28 52527.53 88888.00 2008-04-12 14:46:42.405 103 18228.07 80.34 52527.51 88888.00 2008-04-12 14:46:42.905 103 18228.07 80.42 52527.55 88888.00 2008-04-12 14:46:43.405 103 18228.07 80.35 52527.62 88888.00 2008-04-12 14:46:43.905 103 18227.99 80.30 52527.54 88888.00 2008-04-12 14:46:44.405 103 18228.02 80.37 52527.53 88888.00 2008-04-12 14:46:44.905 103 18228.06 80.17 52527.53 88888.00 2008-04-12 14:46:45.405 103 18227.93 80.04 52527.54 88888.00 2008-04-12 14:46:45.905 103 18227.98 80.16 52527.51 88888.00 2008-04-12 14:46:46.405 103 18227.99 80.25 52527.53 88888.00 2008-04-12 14:46:46.905 103 18227.87 80.29 52527.59 88888.00 2008-04-12 14:46:47.405 103 18227.72 80.34 52527.71 88888.00 2008-04-12 14:46:47.905 103 18227.80 80.34 52527.66 88888.00 2008-04-12 14:46:48.405 103 18227.96 80.35 52527.53 88888.00 2008-04-12 14:46:48.905 103 18227.98 80.35 52527.46 88888.00 2008-04-12 14:46:49.405 103 18227.83 80.29 52527.48 88888.00 2008-04-12 14:46:49.905 103 18227.67 80.31 52527.58 88888.00 2008-04-12 14:46:50.405 103 18227.64 80.31 52527.66 88888.00 2008-04-12 14:46:50.905 103 18227.69 80.28 52527.60 88888.00 2008-04-12 14:46:51.405 103 18227.69 80.38 52527.62 88888.00 2008-04-12 14:46:51.905 103 18227.76 80.30 52527.72 88888.00 2008-04-12 14:46:52.405 103 18227.78 80.26 52527.65 88888.00 2008-04-12 14:46:52.905 103 18227.71 80.25 52527.72 88888.00 2008-04-12 14:46:53.405 103 18227.68 80.31 52527.73 88888.00 2008-04-12 14:46:53.905 103 18227.76 80.25 52527.71 88888.00 2008-04-12 14:46:54.405 103 18227.71 80.21 52527.86 88888.00 2008-04-12 14:46:54.905 103 18227.74 80.22 52527.73 88888.00 2008-04-12 14:46:55.405 103 18227.71 80.19 52527.48 88888.00 2008-04-12 14:46:55.905 103 18227.65 80.20 52527.39 88888.00 2008-04-12 14:46:56.405 103 18227.70 80.12 52527.35 88888.00 2008-04-12 14:46:56.905 103 18227.63 80.09 52527.39 88888.00 2008-04-12 14:46:57.405 103 18227.69 80.11 52527.35 88888.00 2008-04-12 14:46:57.905 103 18227.68 80.16 52527.41 88888.00 2008-04-12 14:46:58.405 103 18227.59 80.24 52527.54 88888.00 2008-04-12 14:46:58.905 103 18227.64 80.15 52527.51 88888.00 2008-04-12 14:46:59.405 103 18227.63 80.19 52527.54 88888.00 2008-04-12 14:46:59.905 103 18227.69 80.20 52527.48 88888.00 2008-04-12 14:47:00.405 103 18227.74 80.20 52527.41 88888.00 2008-04-12 14:47:00.905 103 18227.75 80.21 52527.42 88888.00 2008-04-12 14:47:01.405 103 18227.61 80.22 52527.58 88888.00 2008-04-12 14:47:01.905 103 18227.69 80.20 52527.58 88888.00 2008-04-12 14:47:02.405 103 18227.75 80.14 52527.56 88888.00 2008-04-12 14:47:02.905 103 18227.79 80.05 52527.61 88888.00 2008-04-12 14:47:03.405 103 18227.85 80.03 52527.61 88888.00 2008-04-12 14:47:03.905 103 18227.82 80.05 52527.56 88888.00 2008-04-12 14:47:04.405 103 18227.81 80.08 52527.61 88888.00 2008-04-12 14:47:04.905 103 18227.95 80.10 52527.50 88888.00 2008-04-12 14:47:05.405 103 18227.81 80.07 52527.42 88888.00 2008-04-12 14:47:05.905 103 18227.82 80.11 52527.41 88888.00 2008-04-12 14:47:06.405 103 18227.82 80.10 52527.43 88888.00 2008-04-12 14:47:06.905 103 18227.80 79.98 52527.53 88888.00 2008-04-12 14:47:07.405 103 18227.85 79.96 52527.56 88888.00 2008-04-12 14:47:07.905 103 18227.87 79.99 52527.53 88888.00 2008-04-12 14:47:08.405 103 18227.96 79.85 52527.53 88888.00 2008-04-12 14:47:08.905 103 18228.03 79.89 52527.59 88888.00 2008-04-12 14:47:09.405 103 18228.12 79.91 52527.66 88888.00 2008-04-12 14:47:09.905 103 18228.04 79.94 52527.63 88888.00 2008-04-12 14:47:10.405 103 18227.89 79.88 52527.60 88888.00 2008-04-12 14:47:10.905 103 18227.88 79.91 52527.61 88888.00 2008-04-12 14:47:11.405 103 18227.98 80.02 52527.71 88888.00 2008-04-12 14:47:11.905 103 18227.81 80.03 52527.70 88888.00 2008-04-12 14:47:12.405 103 18227.65 79.91 52527.75 88888.00 2008-04-12 14:47:12.905 103 18227.77 79.81 52527.86 88888.00 2008-04-12 14:47:13.405 103 18227.92 79.89 52527.89 88888.00 2008-04-12 14:47:13.905 103 18227.83 79.95 52527.77 88888.00 2008-04-12 14:47:14.405 103 18227.80 79.92 52527.82 88888.00 2008-04-12 14:47:14.905 103 18227.80 79.95 52527.83 88888.00 2008-04-12 14:47:15.405 103 18227.70 80.01 52527.88 88888.00 2008-04-12 14:47:15.905 103 18227.80 79.94 52527.81 88888.00 2008-04-12 14:47:16.405 103 18227.65 79.78 52527.84 88888.00 2008-04-12 14:47:16.905 103 18227.55 79.81 52527.77 88888.00 2008-04-12 14:47:17.405 103 18227.60 79.84 52527.79 88888.00 2008-04-12 14:47:17.905 103 18227.61 79.87 52527.76 88888.00 2008-04-12 14:47:18.405 103 18227.56 79.87 52527.67 88888.00 2008-04-12 14:47:18.905 103 18227.55 79.82 52527.67 88888.00 2008-04-12 14:47:19.405 103 18227.61 79.92 52527.77 88888.00 2008-04-12 14:47:19.905 103 18227.64 79.95 52527.93 88888.00 2008-04-12 14:47:20.405 103 18227.56 79.95 52527.92 88888.00 2008-04-12 14:47:20.905 103 18227.46 79.95 52527.76 88888.00 2008-04-12 14:47:21.405 103 18227.39 79.90 52527.70 88888.00 2008-04-12 14:47:21.905 103 18227.48 79.87 52527.70 88888.00 2008-04-12 14:47:22.405 103 18227.57 79.76 52527.75 88888.00 2008-04-12 14:47:22.905 103 18227.52 79.62 52527.74 88888.00 2008-04-12 14:47:23.405 103 18227.54 79.59 52527.77 88888.00 2008-04-12 14:47:23.905 103 18227.45 79.78 52527.72 88888.00 2008-04-12 14:47:24.405 103 18227.54 79.80 52527.71 88888.00 2008-04-12 14:47:24.905 103 18227.49 79.66 52527.76 88888.00 2008-04-12 14:47:25.405 103 18227.54 79.69 52527.78 88888.00 2008-04-12 14:47:25.905 103 18227.55 79.81 52527.82 88888.00 2008-04-12 14:47:26.405 103 18227.61 80.01 52527.81 88888.00 2008-04-12 14:47:26.905 103 18227.56 80.04 52527.88 88888.00 2008-04-12 14:47:27.405 103 18227.52 80.07 52527.93 88888.00 2008-04-12 14:47:27.905 103 18227.48 80.04 52527.83 88888.00 2008-04-12 14:47:28.405 103 18227.39 80.03 52527.85 88888.00 2008-04-12 14:47:28.905 103 18227.37 80.02 52527.77 88888.00 2008-04-12 14:47:29.405 103 18227.38 80.07 52527.78 88888.00 2008-04-12 14:47:29.905 103 18227.34 80.04 52527.66 88888.00 2008-04-12 14:47:30.405 103 18227.36 80.06 52527.62 88888.00 2008-04-12 14:47:30.905 103 18227.39 80.10 52527.65 88888.00 2008-04-12 14:47:31.405 103 18227.47 80.13 52527.81 88888.00 2008-04-12 14:47:31.905 103 18227.47 80.13 52527.79 88888.00 2008-04-12 14:47:32.405 103 18227.53 80.12 52527.87 88888.00 2008-04-12 14:47:32.905 103 18227.56 80.16 52527.83 88888.00 2008-04-12 14:47:33.405 103 18227.52 80.24 52527.79 88888.00 2008-04-12 14:47:33.905 103 18227.46 80.13 52527.72 88888.00 2008-04-12 14:47:34.405 103 18227.55 80.13 52527.76 88888.00 2008-04-12 14:47:34.905 103 18227.54 80.12 52527.83 88888.00 2008-04-12 14:47:35.405 103 18227.45 80.10 52527.92 88888.00 2008-04-12 14:47:35.905 103 18227.46 80.18 52527.87 88888.00 2008-04-12 14:47:36.405 103 18227.59 80.33 52527.81 88888.00 2008-04-12 14:47:36.905 103 18227.66 80.35 52527.77 88888.00 2008-04-12 14:47:37.405 103 18227.61 80.34 52527.79 88888.00 2008-04-12 14:47:37.905 103 18227.56 80.23 52527.89 88888.00 2008-04-12 14:47:38.405 103 18227.55 80.17 52528.02 88888.00 2008-04-12 14:47:38.905 103 18227.60 80.23 52528.00 88888.00 2008-04-12 14:47:39.405 103 18227.63 80.30 52527.88 88888.00 2008-04-12 14:47:39.905 103 18227.63 80.25 52527.76 88888.00 2008-04-12 14:47:40.405 103 18227.64 80.26 52527.75 88888.00 2008-04-12 14:47:40.905 103 18227.57 80.26 52527.87 88888.00 2008-04-12 14:47:41.405 103 18227.54 80.22 52527.88 88888.00 2008-04-12 14:47:41.905 103 18227.68 80.28 52527.96 88888.00 2008-04-12 14:47:42.405 103 18227.70 80.32 52528.04 88888.00 2008-04-12 14:47:42.905 103 18227.69 80.36 52528.01 88888.00 2008-04-12 14:47:43.405 103 18227.65 80.42 52527.95 88888.00 2008-04-12 14:47:43.905 103 18227.65 80.41 52528.05 88888.00 2008-04-12 14:47:44.405 103 18227.59 80.38 52528.11 88888.00 2008-04-12 14:47:44.905 103 18227.55 80.41 52527.95 88888.00 2008-04-12 14:47:45.405 103 18227.54 80.42 52527.92 88888.00 2008-04-12 14:47:45.905 103 18227.54 80.40 52527.90 88888.00 2008-04-12 14:47:46.405 103 18227.54 80.38 52527.85 88888.00 2008-04-12 14:47:46.905 103 18227.63 80.36 52527.89 88888.00 2008-04-12 14:47:47.405 103 18227.58 80.37 52527.82 88888.00 2008-04-12 14:47:47.905 103 18227.53 80.44 52527.84 88888.00 2008-04-12 14:47:48.405 103 18227.41 80.45 52527.87 88888.00 2008-04-12 14:47:48.905 103 18227.34 80.40 52527.84 88888.00 2008-04-12 14:47:49.405 103 18227.35 80.39 52527.82 88888.00 2008-04-12 14:47:49.905 103 18227.43 80.32 52527.66 88888.00 2008-04-12 14:47:50.405 103 18227.38 80.18 52527.67 88888.00 2008-04-12 14:47:50.905 103 18227.30 80.32 52527.73 88888.00 2008-04-12 14:47:51.405 103 18227.33 80.32 52527.76 88888.00 2008-04-12 14:47:51.905 103 18227.30 80.25 52527.81 88888.00 2008-04-12 14:47:52.405 103 18227.19 80.32 52527.79 88888.00 2008-04-12 14:47:52.905 103 18227.19 80.29 52527.82 88888.00 2008-04-12 14:47:53.405 103 18227.22 80.21 52527.99 88888.00 2008-04-12 14:47:53.905 103 18227.26 80.25 52528.00 88888.00 2008-04-12 14:47:54.405 103 18227.33 80.23 52527.93 88888.00 2008-04-12 14:47:54.905 103 18227.25 80.25 52527.85 88888.00 2008-04-12 14:47:55.405 103 18227.15 80.29 52527.90 88888.00 2008-04-12 14:47:55.905 103 18227.22 80.13 52528.04 88888.00 2008-04-12 14:47:56.405 103 18227.22 80.12 52527.99 88888.00 2008-04-12 14:47:56.905 103 18227.22 80.21 52528.02 88888.00 2008-04-12 14:47:57.405 103 18227.22 80.34 52527.89 88888.00 2008-04-12 14:47:57.905 103 18227.13 80.29 52527.90 88888.00 2008-04-12 14:47:58.405 103 18227.16 80.29 52527.93 88888.00 2008-04-12 14:47:58.905 103 18227.26 80.23 52527.93 88888.00 2008-04-12 14:47:59.405 103 18227.20 80.22 52527.97 88888.00 2008-04-12 14:47:59.905 103 18227.20 80.25 52527.93 88888.00 2008-04-12 14:48:00.405 103 18227.31 80.25 52527.76 88888.00 2008-04-12 14:48:00.905 103 18227.26 80.21 52527.76 88888.00 2008-04-12 14:48:01.405 103 18227.20 80.25 52527.88 88888.00 2008-04-12 14:48:01.905 103 18227.19 80.28 52527.95 88888.00 2008-04-12 14:48:02.405 103 18227.11 80.26 52527.95 88888.00 2008-04-12 14:48:02.905 103 18227.03 80.28 52527.89 88888.00 2008-04-12 14:48:03.405 103 18227.04 80.23 52527.95 88888.00 2008-04-12 14:48:03.905 103 18227.04 80.17 52527.94 88888.00 2008-04-12 14:48:04.405 103 18227.05 80.23 52527.88 88888.00 2008-04-12 14:48:04.905 103 18227.12 80.21 52527.83 88888.00 2008-04-12 14:48:05.405 103 18227.06 80.19 52527.76 88888.00 2008-04-12 14:48:05.905 103 18226.94 80.16 52527.79 88888.00 2008-04-12 14:48:06.405 103 18226.99 80.09 52527.76 88888.00 2008-04-12 14:48:06.905 103 18227.01 80.16 52527.75 88888.00 2008-04-12 14:48:07.405 103 18227.04 80.21 52527.81 88888.00 2008-04-12 14:48:07.905 103 18227.04 80.19 52527.83 88888.00 2008-04-12 14:48:08.405 103 18227.05 80.20 52527.85 88888.00 2008-04-12 14:48:08.905 103 18227.09 80.21 52527.81 88888.00 2008-04-12 14:48:09.405 103 18226.98 80.21 52527.65 88888.00 2008-04-12 14:48:09.905 103 18226.91 80.23 52527.60 88888.00 2008-04-12 14:48:10.405 103 18226.82 80.30 52527.63 88888.00 2008-04-12 14:48:10.905 103 18226.90 80.33 52527.76 88888.00 2008-04-12 14:48:11.405 103 18226.98 80.37 52527.76 88888.00 2008-04-12 14:48:11.905 103 18226.94 80.35 52527.70 88888.00 2008-04-12 14:48:12.405 103 18226.83 80.37 52527.69 88888.00 2008-04-12 14:48:12.905 103 18226.99 80.44 52527.67 88888.00 2008-04-12 14:48:13.405 103 18226.93 80.46 52527.83 88888.00 2008-04-12 14:48:13.905 103 18226.84 80.42 52527.87 88888.00 2008-04-12 14:48:14.405 103 18227.07 80.51 52527.93 88888.00 2008-04-12 14:48:14.905 103 18227.16 80.48 52527.92 88888.00 2008-04-12 14:48:15.405 103 18227.10 80.54 52527.84 88888.00 2008-04-12 14:48:15.905 103 18227.14 80.48 52527.79 88888.00 2008-04-12 14:48:16.405 103 18227.21 80.32 52527.78 88888.00 2008-04-12 14:48:16.905 103 18227.24 80.32 52527.93 88888.00 2008-04-12 14:48:17.405 103 18227.27 80.39 52527.98 88888.00 2008-04-12 14:48:17.905 103 18227.15 80.39 52527.87 88888.00 2008-04-12 14:48:18.405 103 18227.11 80.40 52527.79 88888.00 2008-04-12 14:48:18.905 103 18227.21 80.39 52527.76 88888.00 2008-04-12 14:48:19.405 103 18227.11 80.39 52527.81 88888.00 2008-04-12 14:48:19.905 103 18227.02 80.39 52527.89 88888.00 2008-04-12 14:48:20.405 103 18227.05 80.23 52527.92 88888.00 2008-04-12 14:48:20.905 103 18227.05 80.13 52527.89 88888.00 2008-04-12 14:48:21.405 103 18227.00 80.15 52527.72 88888.00 2008-04-12 14:48:21.905 103 18227.21 80.34 52527.73 88888.00 2008-04-12 14:48:22.405 103 18227.23 80.46 52527.81 88888.00 2008-04-12 14:48:22.905 103 18227.26 80.47 52527.74 88888.00 2008-04-12 14:48:23.405 103 18227.21 80.44 52527.66 88888.00 2008-04-12 14:48:23.905 103 18227.20 80.44 52527.62 88888.00 2008-04-12 14:48:24.405 103 18227.10 80.38 52527.52 88888.00 2008-04-12 14:48:24.905 103 18227.00 80.37 52527.58 88888.00 2008-04-12 14:48:25.405 103 18226.98 80.37 52527.65 88888.00 2008-04-12 14:48:25.905 103 18226.99 80.47 52527.71 88888.00 2008-04-12 14:48:26.405 103 18227.03 80.49 52527.70 88888.00 2008-04-12 14:48:26.905 103 18227.07 80.42 52527.69 88888.00 2008-04-12 14:48:27.405 103 18227.02 80.39 52527.65 88888.00 2008-04-12 14:48:27.905 103 18226.93 80.46 52527.74 88888.00 2008-04-12 14:48:28.405 103 18227.01 80.49 52527.74 88888.00 2008-04-12 14:48:28.905 103 18226.92 80.52 52527.75 88888.00 2008-04-12 14:48:29.405 103 18226.89 80.50 52527.77 88888.00 2008-04-12 14:48:29.905 103 18226.88 80.57 52527.75 88888.00 2008-04-12 14:48:30.405 103 18226.88 80.56 52527.84 88888.00 2008-04-12 14:48:30.905 103 18227.04 80.62 52527.81 88888.00 2008-04-12 14:48:31.405 103 18227.03 80.54 52527.77 88888.00 2008-04-12 14:48:31.905 103 18227.16 80.43 52527.88 88888.00 2008-04-12 14:48:32.405 103 18227.10 80.34 52527.76 88888.00 2008-04-12 14:48:32.905 103 18227.15 80.42 52527.74 88888.00 2008-04-12 14:48:33.405 103 18227.15 80.40 52527.77 88888.00 2008-04-12 14:48:33.905 103 18227.09 80.40 52527.87 88888.00 2008-04-12 14:48:34.405 103 18227.02 80.41 52527.83 88888.00 2008-04-12 14:48:34.905 103 18227.00 80.44 52527.78 88888.00 2008-04-12 14:48:35.405 103 18227.05 80.38 52527.82 88888.00 2008-04-12 14:48:35.905 103 18227.16 80.46 52527.82 88888.00 2008-04-12 14:48:36.405 103 18227.07 80.42 52527.88 88888.00 2008-04-12 14:48:36.905 103 18227.03 80.35 52527.96 88888.00 2008-04-12 14:48:37.405 103 18227.02 80.36 52527.92 88888.00 2008-04-12 14:48:37.905 103 18226.98 80.45 52528.01 88888.00 2008-04-12 14:48:38.405 103 18226.94 80.49 52527.96 88888.00 2008-04-12 14:48:38.905 103 18226.91 80.51 52527.97 88888.00 2008-04-12 14:48:39.405 103 18226.89 80.50 52527.96 88888.00 2008-04-12 14:48:39.905 103 18226.89 80.40 52527.85 88888.00 2008-04-12 14:48:40.405 103 18226.96 80.28 52527.77 88888.00 2008-04-12 14:48:40.905 103 18226.85 80.31 52527.83 88888.00 2008-04-12 14:48:41.405 103 18226.83 80.37 52527.71 88888.00 2008-04-12 14:48:41.905 103 18226.85 80.36 52527.69 88888.00 2008-04-12 14:48:42.405 103 18226.79 80.38 52527.71 88888.00 2008-04-12 14:48:42.905 103 18226.74 80.40 52527.73 88888.00 2008-04-12 14:48:43.405 103 18226.77 80.40 52527.79 88888.00 2008-04-12 14:48:43.905 103 18226.77 80.43 52527.69 88888.00 2008-04-12 14:48:44.405 103 18226.72 80.46 52527.55 88888.00 2008-04-12 14:48:44.905 103 18226.54 80.38 52527.58 88888.00 2008-04-12 14:48:45.405 103 18226.52 80.35 52527.71 88888.00 2008-04-12 14:48:45.905 103 18226.39 80.41 52527.64 88888.00 2008-04-12 14:48:46.405 103 18226.43 80.46 52527.64 88888.00 2008-04-12 14:48:46.905 103 18226.47 80.45 52527.70 88888.00 2008-04-12 14:48:47.405 103 18226.45 80.47 52527.65 88888.00 2008-04-12 14:48:47.905 103 18226.39 80.45 52527.60 88888.00 2008-04-12 14:48:48.405 103 18226.39 80.42 52527.60 88888.00 2008-04-12 14:48:48.905 103 18226.34 80.26 52527.58 88888.00 2008-04-12 14:48:49.405 103 18226.43 80.18 52527.56 88888.00 2008-04-12 14:48:49.905 103 18226.37 80.16 52527.55 88888.00 2008-04-12 14:48:50.405 103 18226.37 80.09 52527.65 88888.00 2008-04-12 14:48:50.905 103 18226.41 80.20 52527.61 88888.00 2008-04-12 14:48:51.405 103 18226.48 80.14 52527.48 88888.00 2008-04-12 14:48:51.905 103 18226.44 80.07 52527.50 88888.00 2008-04-12 14:48:52.405 103 18226.43 80.09 52527.48 88888.00 2008-04-12 14:48:52.905 103 18226.45 80.28 52527.66 88888.00 2008-04-12 14:48:53.405 103 18226.48 80.35 52527.78 88888.00 2008-04-12 14:48:53.905 103 18226.36 80.36 52527.72 88888.00 2008-04-12 14:48:54.405 103 18226.37 80.35 52527.63 88888.00 2008-04-12 14:48:54.905 103 18226.25 80.31 52527.56 88888.00 2008-04-12 14:48:55.405 103 18226.17 80.40 52527.63 88888.00 2008-04-12 14:48:55.905 103 18226.15 80.40 52527.65 88888.00 2008-04-12 14:48:56.405 103 18226.15 80.38 52527.60 88888.00 2008-04-12 14:48:56.905 103 18226.14 80.33 52527.56 88888.00 2008-04-12 14:48:57.405 103 18226.13 80.31 52527.65 88888.00 2008-04-12 14:48:57.905 103 18226.16 80.12 52527.61 88888.00 2008-04-12 14:48:58.405 103 18226.11 80.03 52527.54 88888.00 2008-04-12 14:48:58.905 103 18225.98 80.14 52527.50 88888.00 2008-04-12 14:48:59.405 103 18226.04 80.16 52527.56 88888.00 2008-04-12 14:48:59.905 103 18226.19 80.19 52527.40 88888.00 2008-04-12 14:49:00.405 103 18226.15 80.16 52527.36 88888.00 2008-04-12 14:49:00.905 103 18226.16 80.19 52527.39 88888.00 2008-04-12 14:49:01.405 103 18226.16 80.15 52527.47 88888.00 2008-04-12 14:49:01.905 103 18226.13 80.14 52527.28 88888.00 2008-04-12 14:49:02.405 103 18226.09 80.13 52527.29 88888.00 2008-04-12 14:49:02.905 103 18226.12 80.09 52527.52 88888.00 2008-04-12 14:49:03.405 103 18226.20 80.08 52527.55 88888.00 2008-04-12 14:49:03.905 103 18226.25 80.01 52527.51 88888.00 2008-04-12 14:49:04.405 103 18226.25 80.01 52527.51 88888.00 2008-04-12 14:49:04.905 103 18226.13 80.08 52527.46 88888.00 2008-04-12 14:49:05.405 103 18226.05 80.09 52527.41 88888.00 2008-04-12 14:49:05.905 103 18226.04 80.09 52527.37 88888.00 2008-04-12 14:49:06.405 103 18225.98 80.08 52527.46 88888.00 2008-04-12 14:49:06.905 103 18225.96 80.04 52527.48 88888.00 2008-04-12 14:49:07.405 103 18225.96 80.08 52527.46 88888.00 2008-04-12 14:49:07.905 103 18225.95 80.13 52527.48 88888.00 2008-04-12 14:49:08.405 103 18226.07 80.21 52527.51 88888.00 2008-04-12 14:49:08.905 103 18226.07 80.18 52527.55 88888.00 2008-04-12 14:49:09.405 103 18226.05 80.18 52527.52 88888.00 2008-04-12 14:49:09.905 103 18225.98 80.20 52527.55 88888.00 2008-04-12 14:49:10.405 103 18225.96 80.21 52527.54 88888.00 2008-04-12 14:49:10.905 103 18226.06 80.19 52527.47 88888.00 2008-04-12 14:49:11.405 103 18225.98 80.17 52527.40 88888.00 2008-04-12 14:49:11.905 103 18225.86 80.18 52527.42 88888.00 2008-04-12 14:49:12.405 103 18226.07 80.24 52527.39 88888.00 2008-04-12 14:49:12.905 103 18226.04 80.23 52527.48 88888.00 2008-04-12 14:49:13.405 103 18226.06 80.15 52527.47 88888.00 2008-04-12 14:49:13.905 103 18226.05 80.21 52527.32 88888.00 2008-04-12 14:49:14.405 103 18225.83 80.10 52527.39 88888.00 2008-04-12 14:49:14.905 103 18225.85 80.01 52527.55 88888.00 2008-04-12 14:49:15.405 103 18225.87 80.02 52527.48 88888.00 2008-04-12 14:49:15.905 103 18225.92 79.94 52527.32 88888.00 2008-04-12 14:49:16.405 103 18226.06 79.99 52527.40 88888.00 2008-04-12 14:49:16.905 103 18225.96 80.02 52527.58 88888.00 2008-04-12 14:49:17.405 103 18226.05 80.16 52527.50 88888.00 2008-04-12 14:49:17.905 103 18226.05 80.16 52527.42 88888.00 2008-04-12 14:49:18.405 103 18225.93 80.11 52527.29 88888.00 2008-04-12 14:49:18.905 103 18225.96 80.02 52527.28 88888.00 2008-04-12 14:49:19.405 103 18226.05 79.99 52527.36 88888.00 2008-04-12 14:49:19.905 103 18225.97 79.92 52527.41 88888.00 2008-04-12 14:49:20.405 103 18226.03 79.94 52527.52 88888.00 2008-04-12 14:49:20.905 103 18226.06 79.94 52527.61 88888.00 2008-04-12 14:49:21.405 103 18226.04 79.98 52527.59 88888.00 2008-04-12 14:49:21.905 103 18226.00 80.01 52527.40 88888.00 2008-04-12 14:49:22.405 103 18226.07 80.03 52527.49 88888.00 2008-04-12 14:49:22.905 103 18226.15 80.01 52527.61 88888.00 2008-04-12 14:49:23.405 103 18226.05 80.04 52527.61 88888.00 2008-04-12 14:49:23.905 103 18225.97 80.05 52527.60 88888.00 2008-04-12 14:49:24.405 103 18226.12 80.13 52527.59 88888.00 2008-04-12 14:49:24.905 103 18226.07 80.07 52527.52 88888.00 2008-04-12 14:49:25.405 103 18225.95 79.96 52527.42 88888.00 2008-04-12 14:49:25.905 103 18225.87 80.03 52527.41 88888.00 2008-04-12 14:49:26.405 103 18225.80 80.07 52527.46 88888.00 2008-04-12 14:49:26.905 103 18225.79 80.16 52527.39 88888.00 2008-04-12 14:49:27.405 103 18225.86 80.18 52527.34 88888.00 2008-04-12 14:49:27.905 103 18225.91 80.13 52527.38 88888.00 2008-04-12 14:49:28.405 103 18225.85 80.06 52527.41 88888.00 2008-04-12 14:49:28.905 103 18225.82 80.10 52527.35 88888.00 2008-04-12 14:49:29.405 103 18225.89 80.21 52527.41 88888.00 2008-04-12 14:49:29.905 103 18226.02 80.19 52527.37 88888.00 2008-04-12 14:49:30.405 103 18226.03 80.08 52527.36 88888.00 2008-04-12 14:49:30.905 103 18226.06 80.08 52527.38 88888.00 2008-04-12 14:49:31.405 103 18225.98 80.07 52527.42 88888.00 2008-04-12 14:49:31.905 103 18225.93 80.04 52527.34 88888.00 2008-04-12 14:49:32.405 103 18225.89 80.03 52527.38 88888.00 2008-04-12 14:49:32.905 103 18225.83 80.01 52527.36 88888.00 2008-04-12 14:49:33.405 103 18225.85 80.01 52527.34 88888.00 2008-04-12 14:49:33.905 103 18226.02 80.06 52527.39 88888.00 2008-04-12 14:49:34.405 103 18225.87 80.09 52527.37 88888.00 2008-04-12 14:49:34.905 103 18225.82 80.07 52527.40 88888.00 2008-04-12 14:49:35.405 103 18225.81 80.11 52527.43 88888.00 2008-04-12 14:49:35.905 103 18225.82 80.10 52527.40 88888.00 2008-04-12 14:49:36.405 103 18225.69 80.17 52527.34 88888.00 2008-04-12 14:49:36.905 103 18225.67 80.14 52527.32 88888.00 2008-04-12 14:49:37.405 103 18225.60 80.13 52527.37 88888.00 2008-04-12 14:49:37.905 103 18225.67 80.16 52527.35 88888.00 2008-04-12 14:49:38.405 103 18225.55 80.18 52527.35 88888.00 2008-04-12 14:49:38.905 103 18225.47 80.21 52527.42 88888.00 2008-04-12 14:49:39.405 103 18225.42 80.28 52527.48 88888.00 2008-04-12 14:49:39.905 103 18225.40 80.19 52527.41 88888.00 2008-04-12 14:49:40.405 103 18225.47 80.18 52527.34 88888.00 2008-04-12 14:49:40.905 103 18225.32 80.18 52527.42 88888.00 2008-04-12 14:49:41.405 103 18225.44 80.28 52527.44 88888.00 2008-04-12 14:49:41.905 103 18225.54 80.29 52527.51 88888.00 2008-04-12 14:49:42.405 103 18225.61 80.25 52527.50 88888.00 2008-04-12 14:49:42.905 103 18225.74 80.22 52527.50 88888.00 2008-04-12 14:49:43.405 103 18225.86 80.10 52527.40 88888.00 2008-04-12 14:49:43.905 103 18225.83 80.17 52527.41 88888.00 2008-04-12 14:49:44.405 103 18225.78 80.18 52527.47 88888.00 2008-04-12 14:49:44.905 103 18225.75 80.19 52527.39 88888.00 2008-04-12 14:49:45.405 103 18225.76 80.20 52527.36 88888.00 2008-04-12 14:49:45.905 103 18225.71 80.15 52527.36 88888.00 2008-04-12 14:49:46.405 103 18225.80 80.20 52527.35 88888.00 2008-04-12 14:49:46.905 103 18225.82 80.11 52527.32 88888.00 2008-04-12 14:49:47.405 103 18225.80 80.15 52527.21 88888.00 2008-04-12 14:49:47.905 103 18225.82 80.16 52527.38 88888.00 2008-04-12 14:49:48.405 103 18225.79 80.17 52527.44 88888.00 2008-04-12 14:49:48.905 103 18225.72 80.16 52527.47 88888.00 2008-04-12 14:49:49.405 103 18225.91 80.08 52527.38 88888.00 2008-04-12 14:49:49.905 103 18226.09 80.02 52527.23 88888.00 2008-04-12 14:49:50.405 103 18225.98 80.10 52527.29 88888.00 2008-04-12 14:49:50.905 103 18225.92 80.15 52527.31 88888.00 2008-04-12 14:49:51.405 103 18225.85 80.10 52527.24 88888.00 2008-04-12 14:49:51.905 103 18225.96 80.04 52527.27 88888.00 2008-04-12 14:49:52.405 103 18225.91 79.88 52527.44 88888.00 2008-04-12 14:49:52.905 103 18225.75 79.82 52527.48 88888.00 2008-04-12 14:49:53.405 103 18225.90 79.98 52527.49 88888.00 2008-04-12 14:49:53.905 103 18226.06 80.02 52527.44 88888.00 2008-04-12 14:49:54.405 103 18226.05 80.05 52527.42 88888.00 2008-04-12 14:49:54.905 103 18226.05 80.09 52527.39 88888.00 2008-04-12 14:49:55.405 103 18225.96 80.10 52527.46 88888.00 2008-04-12 14:49:55.905 103 18226.02 79.94 52527.53 88888.00 2008-04-12 14:49:56.405 103 18226.04 79.87 52527.52 88888.00 2008-04-12 14:49:56.905 103 18226.04 79.88 52527.60 88888.00 2008-04-12 14:49:57.405 103 18225.96 79.98 52527.58 88888.00 2008-04-12 14:49:57.905 103 18226.02 80.01 52527.77 88888.00 2008-04-12 14:49:58.405 103 18226.05 80.00 52527.70 88888.00 2008-04-12 14:49:58.905 103 18226.11 80.05 52527.53 88888.00 2008-04-12 14:49:59.405 103 18226.19 79.94 52527.70 88888.00 2008-04-12 14:49:59.905 103 18226.05 79.99 52527.67 88888.00 2008-04-12 14:50:00.405 103 18226.07 80.10 52527.61 88888.00 2008-04-12 14:50:00.905 103 18226.16 80.13 52527.70 88888.00 2008-04-12 14:50:01.405 103 18226.16 80.11 52527.59 88888.00 2008-04-12 14:50:01.905 103 18226.04 80.10 52527.52 88888.00 2008-04-12 14:50:02.405 103 18225.82 80.17 52527.51 88888.00 2008-04-12 14:50:02.905 103 18225.89 80.08 52527.61 88888.00 2008-04-12 14:50:03.405 103 18225.86 80.00 52527.63 88888.00 2008-04-12 14:50:03.905 103 18225.85 79.99 52527.63 88888.00 2008-04-12 14:50:04.405 103 18225.87 79.94 52527.58 88888.00 2008-04-12 14:50:04.905 103 18225.83 80.02 52527.42 88888.00 2008-04-12 14:50:05.405 103 18225.83 80.01 52527.38 88888.00 2008-04-12 14:50:05.905 103 18225.91 79.99 52527.52 88888.00 2008-04-12 14:50:06.405 103 18225.80 79.95 52527.63 88888.00 2008-04-12 14:50:06.905 103 18225.79 79.98 52527.66 88888.00 2008-04-12 14:50:07.405 103 18225.82 79.94 52527.56 88888.00 2008-04-12 14:50:07.905 103 18225.85 79.95 52527.50 88888.00 2008-04-12 14:50:08.405 103 18225.90 79.97 52527.48 88888.00 2008-04-12 14:50:08.905 103 18225.95 80.07 52527.48 88888.00 2008-04-12 14:50:09.405 103 18225.95 80.03 52527.53 88888.00 2008-04-12 14:50:09.905 103 18225.93 80.02 52527.44 88888.00 2008-04-12 14:50:10.405 103 18225.85 79.91 52527.36 88888.00 2008-04-12 14:50:10.905 103 18225.93 79.85 52527.43 88888.00 2008-04-12 14:50:11.405 103 18226.02 79.90 52527.44 88888.00 2008-04-12 14:50:11.905 103 18225.91 79.88 52527.47 88888.00 2008-04-12 14:50:12.405 103 18225.84 79.94 52527.48 88888.00 2008-04-12 14:50:12.905 103 18225.95 80.07 52527.48 88888.00 2008-04-12 14:50:13.405 103 18225.85 80.05 52527.35 88888.00 2008-04-12 14:50:13.905 103 18225.89 80.01 52527.35 88888.00 2008-04-12 14:50:14.405 103 18225.84 80.05 52527.35 88888.00 2008-04-12 14:50:14.905 103 18225.95 80.04 52527.42 88888.00 2008-04-12 14:50:15.405 103 18225.97 80.05 52527.50 88888.00 2008-04-12 14:50:15.905 103 18225.98 80.13 52527.40 88888.00 2008-04-12 14:50:16.405 103 18225.86 80.11 52527.48 88888.00 2008-04-12 14:50:16.905 103 18225.82 80.18 52527.55 88888.00 2008-04-12 14:50:17.405 103 18225.84 80.18 52527.50 88888.00 2008-04-12 14:50:17.905 103 18225.82 80.09 52527.49 88888.00 2008-04-12 14:50:18.405 103 18225.95 80.09 52527.51 88888.00 2008-04-12 14:50:18.905 103 18226.02 80.10 52527.54 88888.00 2008-04-12 14:50:19.405 103 18225.98 80.09 52527.49 88888.00 2008-04-12 14:50:19.905 103 18225.87 80.11 52527.47 88888.00 2008-04-12 14:50:20.405 103 18225.94 80.15 52527.47 88888.00 2008-04-12 14:50:20.905 103 18225.96 80.16 52527.42 88888.00 2008-04-12 14:50:21.405 103 18226.06 80.07 52527.27 88888.00 2008-04-12 14:50:21.905 103 18226.05 80.03 52527.15 88888.00 2008-04-12 14:50:22.405 103 18226.01 80.02 52527.19 88888.00 2008-04-12 14:50:22.905 103 18225.95 80.06 52527.25 88888.00 2008-04-12 14:50:23.405 103 18225.95 80.02 52527.27 88888.00 2008-04-12 14:50:23.905 103 18225.96 80.02 52527.26 88888.00 2008-04-12 14:50:24.405 103 18225.97 80.06 52527.27 88888.00 2008-04-12 14:50:24.905 103 18225.97 80.07 52527.36 88888.00 2008-04-12 14:50:25.405 103 18225.97 80.10 52527.38 88888.00 2008-04-12 14:50:25.905 103 18226.02 80.08 52527.37 88888.00 2008-04-12 14:50:26.405 103 18226.04 80.06 52527.30 88888.00 2008-04-12 14:50:26.905 103 18226.04 80.07 52527.34 88888.00 2008-04-12 14:50:27.405 103 18225.91 80.10 52527.29 88888.00 2008-04-12 14:50:27.905 103 18226.01 80.09 52527.24 88888.00 2008-04-12 14:50:28.405 103 18226.15 80.09 52527.30 88888.00 2008-04-12 14:50:28.905 103 18226.12 80.08 52527.39 88888.00 2008-04-12 14:50:29.405 103 18226.11 80.01 52527.40 88888.00 2008-04-12 14:50:29.905 103 18226.13 79.98 52527.32 88888.00 2008-04-12 14:50:30.405 103 18226.13 79.92 52527.43 88888.00 2008-04-12 14:50:30.905 103 18226.06 79.92 52527.40 88888.00 2008-04-12 14:50:31.405 103 18226.04 80.01 52527.39 88888.00 2008-04-12 14:50:31.905 103 18226.01 80.12 52527.30 88888.00 2008-04-12 14:50:32.405 103 18226.00 80.04 52527.18 88888.00 2008-04-12 14:50:32.905 103 18226.01 79.92 52527.21 88888.00 2008-04-12 14:50:33.405 103 18226.02 79.82 52527.30 88888.00 2008-04-12 14:50:33.905 103 18226.00 79.71 52527.25 88888.00 2008-04-12 14:50:34.405 103 18226.05 79.89 52527.21 88888.00 2008-04-12 14:50:34.905 103 18225.97 80.08 52527.14 88888.00 2008-04-12 14:50:35.405 103 18225.93 80.04 52527.12 88888.00 2008-04-12 14:50:35.905 103 18226.02 80.02 52527.15 88888.00 2008-04-12 14:50:36.405 103 18226.04 80.01 52527.28 88888.00 2008-04-12 14:50:36.905 103 18226.03 79.83 52527.31 88888.00 2008-04-12 14:50:37.405 103 18226.00 79.69 52527.41 88888.00 2008-04-12 14:50:37.905 103 18226.07 79.90 52527.46 88888.00 2008-04-12 14:50:38.405 103 18226.08 79.99 52527.41 88888.00 2008-04-12 14:50:38.905 103 18226.06 79.91 52527.27 88888.00 2008-04-12 14:50:39.405 103 18226.07 79.94 52527.18 88888.00 2008-04-12 14:50:39.905 103 18225.94 79.98 52527.20 88888.00 2008-04-12 14:50:40.405 103 18225.81 79.99 52527.12 88888.00 2008-04-12 14:50:40.905 103 18225.83 80.02 52527.14 88888.00 2008-04-12 14:50:41.405 103 18225.90 80.08 52527.12 88888.00 2008-04-12 14:50:41.905 103 18225.93 80.04 52527.20 88888.00 2008-04-12 14:50:42.405 103 18226.04 79.95 52527.23 88888.00 2008-04-12 14:50:42.905 103 18226.04 79.91 52527.16 88888.00 2008-04-12 14:50:43.405 103 18225.96 79.92 52527.19 88888.00 2008-04-12 14:50:43.905 103 18225.87 79.86 52527.11 88888.00 2008-04-12 14:50:44.405 103 18225.89 79.83 52527.06 88888.00 2008-04-12 14:50:44.905 103 18225.86 79.85 52527.08 88888.00 2008-04-12 14:50:45.405 103 18226.00 79.86 52527.08 88888.00 2008-04-12 14:50:45.905 103 18225.95 79.90 52527.09 88888.00 2008-04-12 14:50:46.405 103 18225.90 79.95 52527.21 88888.00 2008-04-12 14:50:46.905 103 18225.97 79.97 52527.16 88888.00 2008-04-12 14:50:47.405 103 18225.93 79.87 52527.20 88888.00 2008-04-12 14:50:47.905 103 18225.84 79.78 52527.24 88888.00 2008-04-12 14:50:48.405 103 18225.82 79.79 52527.29 88888.00 2008-04-12 14:50:48.905 103 18225.79 79.80 52527.34 88888.00 2008-04-12 14:50:49.405 103 18225.81 79.78 52527.30 88888.00 2008-04-12 14:50:49.905 103 18225.84 79.85 52527.30 88888.00 2008-04-12 14:50:50.405 103 18225.84 79.80 52527.34 88888.00 2008-04-12 14:50:50.905 103 18225.84 79.76 52527.44 88888.00 2008-04-12 14:50:51.405 103 18225.86 79.80 52527.40 88888.00 2008-04-12 14:50:51.905 103 18225.79 79.72 52527.27 88888.00 2008-04-12 14:50:52.405 103 18225.72 79.65 52527.30 88888.00 2008-04-12 14:50:52.905 103 18225.83 79.58 52527.27 88888.00 2008-04-12 14:50:53.405 103 18225.81 79.59 52527.19 88888.00 2008-04-12 14:50:53.905 103 18225.81 79.57 52527.18 88888.00 2008-04-12 14:50:54.405 103 18225.80 79.66 52527.12 88888.00 2008-04-12 14:50:54.905 103 18225.78 79.67 52527.04 88888.00 2008-04-12 14:50:55.405 103 18225.83 79.62 52527.18 88888.00 2008-04-12 14:50:55.905 103 18225.82 79.52 52527.19 88888.00 2008-04-12 14:50:56.405 103 18225.81 79.48 52527.17 88888.00 2008-04-12 14:50:56.905 103 18225.81 79.44 52527.25 88888.00 2008-04-12 14:50:57.405 103 18225.84 79.50 52527.30 88888.00 2008-04-12 14:50:57.905 103 18225.94 79.47 52527.34 88888.00 2008-04-12 14:50:58.405 103 18225.86 79.44 52527.28 88888.00 2008-04-12 14:50:58.905 103 18225.79 79.51 52527.29 88888.00 2008-04-12 14:50:59.405 103 18225.89 79.49 52527.36 88888.00 2008-04-12 14:50:59.905 103 18226.01 79.50 52527.36 88888.00 2008-04-12 14:51:00.405 103 18225.91 79.52 52527.31 88888.00 2008-04-12 14:51:00.905 103 18225.92 79.50 52527.17 88888.00 2008-04-12 14:51:01.405 103 18225.90 79.51 52527.11 88888.00 2008-04-12 14:51:01.905 103 18225.72 79.49 52527.19 88888.00 2008-04-12 14:51:02.405 103 18225.62 79.49 52527.16 88888.00 2008-04-12 14:51:02.905 103 18225.53 79.50 52527.17 88888.00 2008-04-12 14:51:03.405 103 18225.54 79.48 52527.13 88888.00 2008-04-12 14:51:03.905 103 18225.60 79.52 52527.01 88888.00 2008-04-12 14:51:04.405 103 18225.59 79.47 52526.98 88888.00 2008-04-12 14:51:04.905 103 18225.70 79.50 52526.94 88888.00 2008-04-12 14:51:05.405 103 18225.75 79.52 52526.97 88888.00 2008-04-12 14:51:05.905 103 18225.75 79.46 52526.96 88888.00 2008-04-12 14:51:06.405 103 18225.58 79.36 52526.96 88888.00 2008-04-12 14:51:06.905 103 18225.55 79.36 52526.84 88888.00 2008-04-12 14:51:07.405 103 18225.65 79.32 52526.83 88888.00 2008-04-12 14:51:07.905 103 18225.68 79.34 52527.04 88888.00 2008-04-12 14:51:08.405 103 18225.52 79.39 52527.19 88888.00 2008-04-12 14:51:08.905 103 18225.57 79.37 52527.25 88888.00 2008-04-12 14:51:09.405 103 18225.61 79.38 52527.12 88888.00 2008-04-12 14:51:09.905 103 18225.54 79.36 52527.06 88888.00 2008-04-12 14:51:10.405 103 18225.55 79.32 52527.04 88888.00 2008-04-12 14:51:10.905 103 18225.49 79.22 52527.12 88888.00 2008-04-12 14:51:11.405 103 18225.38 79.20 52527.19 88888.00 2008-04-12 14:51:11.905 103 18225.44 79.16 52527.13 88888.00 2008-04-12 14:51:12.405 103 18225.51 79.20 52527.11 88888.00 2008-04-12 14:51:12.905 103 18225.58 79.25 52527.13 88888.00 2008-04-12 14:51:13.405 103 18225.50 79.25 52527.06 88888.00 2008-04-12 14:51:13.905 103 18225.48 79.20 52527.04 88888.00 2008-04-12 14:51:14.405 103 18225.44 79.14 52527.13 88888.00 2008-04-12 14:51:14.905 103 18225.24 79.10 52527.15 88888.00 2008-04-12 14:51:15.405 103 18225.22 79.04 52527.11 88888.00 2008-04-12 14:51:15.905 103 18225.40 78.94 52527.01 88888.00 2008-04-12 14:51:16.405 103 18225.37 78.91 52526.96 88888.00 2008-04-12 14:51:16.905 103 18225.24 78.85 52526.93 88888.00 2008-04-12 14:51:17.405 103 18225.22 78.88 52526.95 88888.00 2008-04-12 14:51:17.905 103 18225.25 78.92 52527.04 88888.00 2008-04-12 14:51:18.405 103 18225.21 78.97 52527.03 88888.00 2008-04-12 14:51:18.905 103 18225.20 79.02 52526.95 88888.00 2008-04-12 14:51:19.405 103 18225.27 78.91 52527.02 88888.00 2008-04-12 14:51:19.905 103 18225.27 78.85 52527.00 88888.00 2008-04-12 14:51:20.405 103 18225.28 78.72 52526.89 88888.00 2008-04-12 14:51:20.905 103 18225.29 78.69 52526.88 88888.00 2008-04-12 14:51:21.405 103 18225.27 78.71 52526.88 88888.00 2008-04-12 14:51:21.905 103 18225.26 78.72 52526.97 88888.00 2008-04-12 14:51:22.405 103 18225.18 78.79 52526.95 88888.00 2008-04-12 14:51:22.905 103 18225.17 78.77 52526.92 88888.00 2008-04-12 14:51:23.405 103 18225.09 78.83 52526.89 88888.00 2008-04-12 14:51:23.905 103 18225.15 78.88 52526.82 88888.00 2008-04-12 14:51:24.405 103 18225.19 78.86 52526.82 88888.00 2008-04-12 14:51:24.905 103 18225.13 78.96 52526.86 88888.00 2008-04-12 14:51:25.405 103 18225.15 78.95 52526.88 88888.00 2008-04-12 14:51:25.905 103 18225.06 78.89 52526.98 88888.00 2008-04-12 14:51:26.405 103 18225.10 78.80 52527.09 88888.00 2008-04-12 14:51:26.905 103 18225.11 78.81 52527.13 88888.00 2008-04-12 14:51:27.405 103 18225.07 78.75 52527.08 88888.00 2008-04-12 14:51:27.905 103 18225.25 78.78 52526.97 88888.00 2008-04-12 14:51:28.405 103 18225.15 78.70 52526.94 88888.00 2008-04-12 14:51:28.905 103 18225.16 78.72 52526.96 88888.00 2008-04-12 14:51:29.405 103 18225.13 78.67 52526.96 88888.00 2008-04-12 14:51:29.905 103 18225.19 78.66 52527.01 88888.00 2008-04-12 14:51:30.405 103 18225.26 78.66 52527.15 88888.00 2008-04-12 14:51:30.905 103 18225.20 78.75 52527.16 88888.00 2008-04-12 14:51:31.405 103 18225.17 78.73 52527.13 88888.00 2008-04-12 14:51:31.905 103 18225.19 78.62 52527.01 88888.00 2008-04-12 14:51:32.405 103 18225.17 78.54 52526.86 88888.00 2008-04-12 14:51:32.905 103 18225.18 78.50 52526.79 88888.00 2008-04-12 14:51:33.405 103 18225.15 78.50 52526.95 88888.00 2008-04-12 14:51:33.905 103 18225.19 78.49 52527.03 88888.00 2008-04-12 14:51:34.405 103 18225.09 78.55 52527.01 88888.00 2008-04-12 14:51:34.905 103 18225.07 78.48 52527.04 88888.00 2008-04-12 14:51:35.405 103 18225.09 78.44 52527.03 88888.00 2008-04-12 14:51:35.905 103 18225.24 78.37 52526.96 88888.00 2008-04-12 14:51:36.405 103 18225.18 78.39 52526.88 88888.00 2008-04-12 14:51:36.905 103 18225.13 78.38 52526.89 88888.00 2008-04-12 14:51:37.405 103 18225.19 78.35 52526.73 88888.00 2008-04-12 14:51:37.905 103 18225.07 78.37 52526.81 88888.00 2008-04-12 14:51:38.405 103 18225.03 78.37 52526.84 88888.00 2008-04-12 14:51:38.905 103 18224.94 78.29 52526.73 88888.00 2008-04-12 14:51:39.405 103 18224.89 78.32 52526.62 88888.00 2008-04-12 14:51:39.905 103 18224.86 78.33 52526.77 88888.00 2008-04-12 14:51:40.405 103 18224.81 78.29 52526.78 88888.00 2008-04-12 14:51:40.905 103 18224.66 78.31 52526.72 88888.00 2008-04-12 14:51:41.405 103 18224.62 78.34 52526.71 88888.00 2008-04-12 14:51:41.905 103 18224.66 78.26 52526.74 88888.00 2008-04-12 14:51:42.405 103 18224.71 78.17 52526.92 88888.00 2008-04-12 14:51:42.905 103 18224.64 78.14 52526.92 88888.00 2008-04-12 14:51:43.405 103 18224.68 78.29 52526.84 88888.00 2008-04-12 14:51:43.905 103 18224.65 78.24 52526.83 88888.00 2008-04-12 14:51:44.405 103 18224.63 78.19 52526.74 88888.00 2008-04-12 14:51:44.905 103 18224.72 78.17 52526.69 88888.00 2008-04-12 14:51:45.405 103 18224.61 78.13 52526.66 88888.00 2008-04-12 14:51:45.905 103 18224.48 78.15 52526.68 88888.00 2008-04-12 14:51:46.405 103 18224.55 78.20 52526.69 88888.00 2008-04-12 14:51:46.905 103 18224.52 78.22 52526.81 88888.00 2008-04-12 14:51:47.405 103 18224.45 78.20 52526.93 88888.00 2008-04-12 14:51:47.905 103 18224.48 78.15 52526.95 88888.00 2008-04-12 14:51:48.405 103 18224.46 78.07 52526.88 88888.00 2008-04-12 14:51:48.905 103 18224.64 78.05 52526.91 88888.00 2008-04-12 14:51:49.405 103 18224.61 78.05 52526.82 88888.00 2008-04-12 14:51:49.905 103 18224.54 78.13 52526.81 88888.00 2008-04-12 14:51:50.405 103 18224.44 78.21 52526.83 88888.00 2008-04-12 14:51:50.905 103 18224.48 78.25 52526.80 88888.00 2008-04-12 14:51:51.405 103 18224.54 78.19 52526.83 88888.00 2008-04-12 14:51:51.905 103 18224.53 78.14 52526.78 88888.00 2008-04-12 14:51:52.405 103 18224.42 78.15 52526.69 88888.00 2008-04-12 14:51:52.905 103 18224.44 78.15 52526.67 88888.00 2008-04-12 14:51:53.405 103 18224.53 78.10 52526.68 88888.00 2008-04-12 14:51:53.905 103 18224.62 78.12 52526.69 88888.00 2008-04-12 14:51:54.405 103 18224.45 78.06 52526.80 88888.00 2008-04-12 14:51:54.905 103 18224.44 78.12 52526.83 88888.00 2008-04-12 14:51:55.405 103 18224.49 78.11 52526.73 88888.00 2008-04-12 14:51:55.905 103 18224.48 78.09 52526.65 88888.00 2008-04-12 14:51:56.405 103 18224.52 78.05 52526.66 88888.00 2008-04-12 14:51:56.905 103 18224.41 78.09 52526.71 88888.00 2008-04-12 14:51:57.405 103 18224.29 78.05 52526.74 88888.00 2008-04-12 14:51:57.905 103 18224.46 78.05 52526.69 88888.00 2008-04-12 14:51:58.405 103 18224.53 78.04 52526.68 88888.00 2008-04-12 14:51:58.905 103 18224.44 78.03 52526.71 88888.00 2008-04-12 14:51:59.405 103 18224.42 78.04 52526.73 88888.00 2008-04-12 14:51:59.905 103 18224.37 78.04 52526.72 88888.00 2008-04-12 14:52:00.405 103 18224.38 77.97 52526.62 88888.00 2008-04-12 14:52:00.905 103 18224.42 78.04 52526.63 88888.00 2008-04-12 14:52:01.405 103 18224.46 78.11 52526.66 88888.00 2008-04-12 14:52:01.905 103 18224.38 78.12 52526.66 88888.00 2008-04-12 14:52:02.405 103 18224.40 78.11 52526.69 88888.00 2008-04-12 14:52:02.905 103 18224.35 77.97 52526.80 88888.00 2008-04-12 14:52:03.405 103 18224.19 77.95 52526.85 88888.00 2008-04-12 14:52:03.905 103 18224.31 78.02 52526.89 88888.00 2008-04-12 14:52:04.405 103 18224.22 78.03 52526.83 88888.00 2008-04-12 14:52:04.905 103 18224.20 77.97 52526.82 88888.00 2008-04-12 14:52:05.405 103 18224.19 78.03 52526.68 88888.00 2008-04-12 14:52:05.905 103 18224.12 78.08 52526.60 88888.00 2008-04-12 14:52:06.405 103 18224.18 78.13 52526.47 88888.00 2008-04-12 14:52:06.905 103 18224.21 78.02 52526.49 88888.00 2008-04-12 14:52:07.405 103 18224.19 78.02 52526.54 88888.00 2008-04-12 14:52:07.905 103 18224.15 78.03 52526.53 88888.00 2008-04-12 14:52:08.405 103 18224.16 77.98 52526.56 88888.00 2008-04-12 14:52:08.905 103 18224.09 78.05 52526.59 88888.00 2008-04-12 14:52:09.405 103 18224.09 78.20 52526.61 88888.00 2008-04-12 14:52:09.905 103 18224.26 78.29 52526.71 88888.00 2008-04-12 14:52:10.405 103 18224.20 78.29 52526.69 88888.00 2008-04-12 14:52:10.905 103 18224.08 78.26 52526.65 88888.00 2008-04-12 14:52:11.405 103 18224.08 78.19 52526.67 88888.00 2008-04-12 14:52:11.905 103 18224.09 78.15 52526.78 88888.00 2008-04-12 14:52:12.405 103 18223.98 78.02 52526.68 88888.00 2008-04-12 14:52:12.905 103 18224.02 78.10 52526.54 88888.00 2008-04-12 14:52:13.405 103 18224.10 78.04 52526.54 88888.00 2008-04-12 14:52:13.905 103 18224.03 78.03 52526.63 88888.00 2008-04-12 14:52:14.405 103 18223.87 78.04 52526.78 88888.00 2008-04-12 14:52:14.905 103 18223.90 78.04 52526.81 88888.00 2008-04-12 14:52:15.405 103 18224.02 78.12 52526.85 88888.00 2008-04-12 14:52:15.905 103 18224.08 78.15 52526.84 88888.00 2008-04-12 14:52:16.405 103 18224.10 78.18 52526.70 88888.00 2008-04-12 14:52:16.905 103 18224.00 78.14 52526.69 88888.00 2008-04-12 14:52:17.405 103 18223.98 78.07 52526.74 88888.00 2008-04-12 14:52:17.905 103 18224.10 78.11 52526.84 88888.00 2008-04-12 14:52:18.405 103 18224.24 78.07 52526.92 88888.00 2008-04-12 14:52:18.905 103 18224.00 78.06 52526.88 88888.00 2008-04-12 14:52:19.405 103 18223.83 78.09 52526.82 88888.00 2008-04-12 14:52:19.905 103 18223.89 78.13 52526.90 88888.00 2008-04-12 14:52:20.405 103 18223.85 78.24 52526.89 88888.00 2008-04-12 14:52:20.905 103 18223.78 78.29 52526.86 88888.00 2008-04-12 14:52:21.405 103 18223.99 78.20 52526.89 88888.00 2008-04-12 14:52:21.905 103 18223.95 78.17 52526.84 88888.00 2008-04-12 14:52:22.405 103 18223.90 78.10 52526.95 88888.00 2008-04-12 14:52:22.905 103 18223.95 78.00 52526.93 88888.00 2008-04-12 14:52:23.405 103 18223.91 77.99 52526.91 88888.00 2008-04-12 14:52:23.905 103 18223.91 77.95 52526.88 88888.00 2008-04-12 14:52:24.405 103 18223.92 77.94 52526.90 88888.00 2008-04-12 14:52:24.905 103 18223.88 77.84 52526.89 88888.00 2008-04-12 14:52:25.405 103 18223.84 77.91 52526.77 88888.00 2008-04-12 14:52:25.905 103 18223.85 77.89 52526.81 88888.00 2008-04-12 14:52:26.405 103 18223.80 77.91 52526.83 88888.00 2008-04-12 14:52:26.905 103 18223.83 77.96 52526.77 88888.00 2008-04-12 14:52:27.405 103 18223.77 77.98 52526.84 88888.00 2008-04-12 14:52:27.905 103 18223.80 78.05 52526.83 88888.00 2008-04-12 14:52:28.405 103 18223.77 78.00 52526.68 88888.00 2008-04-12 14:52:28.905 103 18223.88 78.05 52526.78 88888.00 2008-04-12 14:52:29.405 103 18223.90 78.12 52526.76 88888.00 2008-04-12 14:52:29.905 103 18223.88 78.01 52526.65 88888.00 2008-04-12 14:52:30.405 103 18223.75 77.96 52526.70 88888.00 2008-04-12 14:52:30.905 103 18223.66 77.91 52526.71 88888.00 2008-04-12 14:52:31.405 103 18223.67 77.84 52526.81 88888.00 2008-04-12 14:52:31.905 103 18223.73 77.85 52526.86 88888.00 2008-04-12 14:52:32.405 103 18223.78 77.95 52526.70 88888.00 2008-04-12 14:52:32.905 103 18223.79 77.91 52526.70 88888.00 2008-04-12 14:52:33.405 103 18223.78 77.91 52526.69 88888.00 2008-04-12 14:52:33.905 103 18223.86 77.92 52526.68 88888.00 2008-04-12 14:52:34.405 103 18223.84 77.95 52526.66 88888.00 2008-04-12 14:52:34.905 103 18223.67 77.92 52526.63 88888.00 2008-04-12 14:52:35.405 103 18223.65 77.99 52526.57 88888.00 2008-04-12 14:52:35.905 103 18223.63 78.04 52526.70 88888.00 2008-04-12 14:52:36.405 103 18223.53 78.00 52526.71 88888.00 2008-04-12 14:52:36.905 103 18223.45 78.04 52526.70 88888.00 2008-04-12 14:52:37.405 103 18223.42 78.00 52526.81 88888.00 2008-04-12 14:52:37.905 103 18223.41 77.99 52526.77 88888.00 2008-04-12 14:52:38.405 103 18223.39 78.04 52526.73 88888.00 2008-04-12 14:52:38.905 103 18223.37 78.04 52526.72 88888.00 2008-04-12 14:52:39.405 103 18223.50 78.02 52526.69 88888.00 2008-04-12 14:52:39.905 103 18223.50 77.90 52526.71 88888.00 2008-04-12 14:52:40.405 103 18223.39 77.79 52526.70 88888.00 2008-04-12 14:52:40.905 103 18223.40 77.71 52526.54 88888.00 2008-04-12 14:52:41.405 103 18223.41 77.74 52526.60 88888.00 2008-04-12 14:52:41.905 103 18223.41 77.77 52526.59 88888.00 2008-04-12 14:52:42.405 103 18223.39 77.86 52526.55 88888.00 2008-04-12 14:52:42.905 103 18223.36 77.92 52526.38 88888.00 2008-04-12 14:52:43.405 103 18223.39 77.86 52526.54 88888.00 2008-04-12 14:52:43.905 103 18223.43 77.82 52526.61 88888.00 2008-04-12 14:52:44.405 103 18223.40 77.78 52526.66 88888.00 2008-04-12 14:52:44.905 103 18223.29 77.98 52526.73 88888.00 2008-04-12 14:52:45.405 103 18223.21 78.12 52526.71 88888.00 2008-04-12 14:52:45.905 103 18223.27 78.13 52526.65 88888.00 2008-04-12 14:52:46.405 103 18223.32 78.14 52526.69 88888.00 2008-04-12 14:52:46.905 103 18223.30 78.14 52526.67 88888.00 2008-04-12 14:52:47.405 103 18223.24 78.12 52526.57 88888.00 2008-04-12 14:52:47.905 103 18223.26 78.14 52526.61 88888.00 2008-04-12 14:52:48.405 103 18223.22 78.13 52526.66 88888.00 2008-04-12 14:52:48.905 103 18223.18 78.12 52526.70 88888.00 2008-04-12 14:52:49.405 103 18223.16 78.08 52526.68 88888.00 2008-04-12 14:52:49.905 103 18223.23 78.06 52526.65 88888.00 2008-04-12 14:52:50.405 103 18223.20 78.05 52526.66 88888.00 2008-04-12 14:52:50.905 103 18223.25 78.01 52526.66 88888.00 2008-04-12 14:52:51.405 103 18223.22 78.05 52526.54 88888.00 2008-04-12 14:52:51.905 103 18223.19 78.02 52526.51 88888.00 2008-04-12 14:52:52.405 103 18223.21 78.01 52526.57 88888.00 2008-04-12 14:52:52.905 103 18223.23 78.01 52526.50 88888.00 2008-04-12 14:52:53.405 103 18223.27 78.09 52526.59 88888.00 2008-04-12 14:52:53.905 103 18223.30 78.06 52526.68 88888.00 2008-04-12 14:52:54.405 103 18223.20 77.96 52526.70 88888.00 2008-04-12 14:52:54.905 103 18223.25 77.81 52526.70 88888.00 2008-04-12 14:52:55.405 103 18223.22 77.76 52526.65 88888.00 2008-04-12 14:52:55.905 103 18223.18 77.96 52526.62 88888.00 2008-04-12 14:52:56.405 103 18223.12 78.09 52526.58 88888.00 2008-04-12 14:52:56.905 103 18223.08 78.14 52526.51 88888.00 2008-04-12 14:52:57.405 103 18223.15 78.13 52526.61 88888.00 2008-04-12 14:52:57.905 103 18223.22 78.08 52526.67 88888.00 2008-04-12 14:52:58.405 103 18223.21 78.07 52526.60 88888.00 2008-04-12 14:52:58.905 103 18223.13 78.12 52526.43 88888.00 2008-04-12 14:52:59.405 103 18223.19 78.13 52526.40 88888.00 2008-04-12 14:52:59.905 103 18223.22 78.08 52526.45 88888.00 2008-04-12 14:53:00.405 103 18223.16 78.05 52526.47 88888.00 2008-04-12 14:53:00.905 103 18223.12 78.09 52526.42 88888.00 2008-04-12 14:53:01.405 103 18223.04 78.10 52526.51 88888.00 2008-04-12 14:53:01.905 103 18223.04 78.04 52526.57 88888.00 2008-04-12 14:53:02.405 103 18223.07 78.06 52526.60 88888.00 2008-04-12 14:53:02.905 103 18223.13 78.13 52526.61 88888.00 2008-04-12 14:53:03.405 103 18223.13 78.16 52526.58 88888.00 2008-04-12 14:53:03.905 103 18223.16 78.13 52526.72 88888.00 2008-04-12 14:53:04.405 103 18223.25 78.09 52526.73 88888.00 2008-04-12 14:53:04.905 103 18223.14 78.04 52526.68 88888.00 2008-04-12 14:53:05.405 103 18223.07 78.02 52526.84 88888.00 2008-04-12 14:53:05.905 103 18223.00 78.02 52526.88 88888.00 2008-04-12 14:53:06.405 103 18222.90 78.12 52526.68 88888.00 2008-04-12 14:53:06.905 103 18222.90 78.14 52526.65 88888.00 2008-04-12 14:53:07.405 103 18222.97 78.04 52526.62 88888.00 2008-04-12 14:53:07.905 103 18223.15 78.04 52526.66 88888.00 2008-04-12 14:53:08.405 103 18223.12 78.07 52526.67 88888.00 2008-04-12 14:53:08.905 103 18223.00 78.07 52526.63 88888.00 2008-04-12 14:53:09.405 103 18222.98 78.08 52526.66 88888.00 2008-04-12 14:53:09.905 103 18222.99 78.18 52526.57 88888.00 2008-04-12 14:53:10.405 103 18222.94 78.25 52526.71 88888.00 2008-04-12 14:53:10.905 103 18222.92 78.32 52526.74 88888.00 2008-04-12 14:53:11.405 103 18222.99 78.36 52526.65 88888.00 2008-04-12 14:53:11.905 103 18222.94 78.26 52526.67 88888.00 2008-04-12 14:53:12.405 103 18222.91 78.22 52526.73 88888.00 2008-04-12 14:53:12.905 103 18222.87 78.20 52526.61 88888.00 2008-04-12 14:53:13.405 103 18222.86 78.16 52526.56 88888.00 2008-04-12 14:53:13.905 103 18222.82 78.33 52526.61 88888.00 2008-04-12 14:53:14.405 103 18222.80 78.31 52526.71 88888.00 2008-04-12 14:53:14.905 103 18222.85 78.26 52526.67 88888.00 2008-04-12 14:53:15.405 103 18222.86 78.32 52526.55 88888.00 2008-04-12 14:53:15.905 103 18222.81 78.29 52526.60 88888.00 2008-04-12 14:53:16.405 103 18222.76 78.23 52526.60 88888.00 2008-04-12 14:53:16.905 103 18222.89 78.33 52526.69 88888.00 2008-04-12 14:53:17.405 103 18222.97 78.39 52526.57 88888.00 2008-04-12 14:53:17.905 103 18222.91 78.37 52526.57 88888.00 2008-04-12 14:53:18.405 103 18222.90 78.29 52526.63 88888.00 2008-04-12 14:53:18.905 103 18222.86 78.20 52526.73 88888.00 2008-04-12 14:53:19.405 103 18222.82 78.26 52526.74 88888.00 2008-04-12 14:53:19.905 103 18222.81 78.28 52526.63 88888.00 2008-04-12 14:53:20.405 103 18222.80 78.20 52526.66 88888.00 2008-04-12 14:53:20.905 103 18222.81 78.18 52526.80 88888.00 2008-04-12 14:53:21.405 103 18222.78 78.18 52526.82 88888.00 2008-04-12 14:53:21.905 103 18222.81 78.22 52526.70 88888.00 2008-04-12 14:53:22.405 103 18222.92 78.15 52526.67 88888.00 2008-04-12 14:53:22.905 103 18222.85 78.20 52526.67 88888.00 2008-04-12 14:53:23.405 103 18222.93 78.22 52526.66 88888.00 2008-04-12 14:53:23.905 103 18223.07 78.22 52526.67 88888.00 2008-04-12 14:53:24.405 103 18223.00 78.22 52526.69 88888.00 2008-04-12 14:53:24.905 103 18222.99 78.21 52526.62 88888.00 2008-04-12 14:53:25.405 103 18222.88 78.30 52526.61 88888.00 2008-04-12 14:53:25.905 103 18222.77 78.43 52526.60 88888.00 2008-04-12 14:53:26.405 103 18222.85 78.44 52526.51 88888.00 2008-04-12 14:53:26.905 103 18222.86 78.39 52526.54 88888.00 2008-04-12 14:53:27.405 103 18222.89 78.53 52526.58 88888.00 2008-04-12 14:53:27.905 103 18222.91 78.51 52526.50 88888.00 2008-04-12 14:53:28.405 103 18222.79 78.50 52526.51 88888.00 2008-04-12 14:53:28.905 103 18222.71 78.47 52526.48 88888.00 2008-04-12 14:53:29.405 103 18222.77 78.37 52526.47 88888.00 2008-04-12 14:53:29.905 103 18222.77 78.48 52526.42 88888.00 2008-04-12 14:53:30.405 103 18222.78 78.46 52526.42 88888.00 2008-04-12 14:53:30.905 103 18222.69 78.41 52526.48 88888.00 2008-04-12 14:53:31.402 103 18222.81 78.40 52526.47 88888.00 2008-04-12 14:53:31.902 103 18222.76 78.35 52526.39 88888.00 2008-04-12 14:53:32.402 103 18222.69 78.38 52526.39 88888.00 2008-04-12 14:53:32.902 103 18222.74 78.44 52526.36 88888.00 2008-04-12 14:53:33.402 103 18222.79 78.38 52526.43 88888.00 2008-04-12 14:53:33.902 103 18222.78 78.33 52526.32 88888.00 2008-04-12 14:53:34.402 103 18222.79 78.38 52526.31 88888.00 2008-04-12 14:53:34.902 103 18222.79 78.34 52526.31 88888.00 2008-04-12 14:53:35.402 103 18222.81 78.30 52526.24 88888.00 2008-04-12 14:53:35.902 103 18222.87 78.31 52526.46 88888.00 2008-04-12 14:53:36.402 103 18222.87 78.35 52526.40 88888.00 2008-04-12 14:53:36.902 103 18222.96 78.34 52526.43 88888.00 2008-04-12 14:53:37.402 103 18222.98 78.31 52526.34 88888.00 2008-04-12 14:53:37.902 103 18222.99 78.29 52526.32 88888.00 2008-04-12 14:53:38.402 103 18223.04 78.25 52526.34 88888.00 2008-04-12 14:53:38.902 103 18223.02 78.23 52526.33 88888.00 2008-04-12 14:53:39.402 103 18222.94 78.22 52526.26 88888.00 2008-04-12 14:53:39.902 103 18222.86 78.23 52526.40 88888.00 2008-04-12 14:53:40.402 103 18222.81 78.29 52526.39 88888.00 2008-04-12 14:53:40.902 103 18222.82 78.26 52526.47 88888.00 2008-04-12 14:53:41.402 103 18222.97 78.20 52526.51 88888.00 2008-04-12 14:53:41.902 103 18223.00 78.25 52526.47 88888.00 2008-04-12 14:53:42.402 103 18222.96 78.30 52526.43 88888.00 2008-04-12 14:53:42.902 103 18222.92 78.29 52526.24 88888.00 2008-04-12 14:53:43.402 103 18222.96 78.28 52526.05 88888.00 2008-04-12 14:53:43.902 103 18222.82 78.29 52526.15 88888.00 2008-04-12 14:53:44.402 103 18222.87 78.26 52526.25 88888.00 2008-04-12 14:53:44.902 103 18222.91 78.22 52526.33 88888.00 2008-04-12 14:53:45.402 103 18222.87 78.30 52526.26 88888.00 2008-04-12 14:53:45.902 103 18222.98 78.33 52526.12 88888.00 2008-04-12 14:53:46.402 103 18222.97 78.21 52526.09 88888.00 2008-04-12 14:53:46.902 103 18222.83 78.18 52526.16 88888.00 2008-04-12 14:53:47.402 103 18222.82 78.20 52526.22 88888.00 2008-04-12 14:53:47.902 103 18222.88 78.20 52526.22 88888.00 2008-04-12 14:53:48.402 103 18222.90 78.18 52526.22 88888.00 2008-04-12 14:53:48.902 103 18223.00 78.23 52526.16 88888.00 2008-04-12 14:53:49.402 103 18223.07 78.20 52526.16 88888.00 2008-04-12 14:53:49.902 103 18223.09 78.12 52526.22 88888.00 2008-04-12 14:53:50.402 103 18223.00 78.19 52526.22 88888.00 2008-04-12 14:53:50.902 103 18222.90 78.22 52526.23 88888.00 2008-04-12 14:53:51.402 103 18222.89 78.19 52526.25 88888.00 2008-04-12 14:53:51.902 103 18222.90 78.19 52526.23 88888.00 2008-04-12 14:53:52.402 103 18222.91 78.15 52526.25 88888.00 2008-04-12 14:53:52.902 103 18222.97 78.10 52526.28 88888.00 2008-04-12 14:53:53.402 103 18223.01 78.16 52526.22 88888.00 2008-04-12 14:53:53.902 103 18222.89 78.17 52526.19 88888.00 2008-04-12 14:53:54.402 103 18222.90 78.17 52526.24 88888.00 2008-04-12 14:53:54.902 103 18222.87 78.20 52526.28 88888.00 2008-04-12 14:53:55.402 103 18222.88 78.20 52526.28 88888.00 2008-04-12 14:53:55.902 103 18222.86 78.28 52526.21 88888.00 2008-04-12 14:53:56.402 103 18222.78 78.29 52526.13 88888.00 2008-04-12 14:53:56.902 103 18222.82 78.16 52526.20 88888.00 2008-04-12 14:53:57.402 103 18222.82 78.14 52526.07 88888.00 2008-04-12 14:53:57.902 103 18222.80 78.10 52526.11 88888.00 2008-04-12 14:53:58.402 103 18222.81 78.01 52526.14 88888.00 2008-04-12 14:53:58.902 103 18222.86 77.98 52526.24 88888.00 2008-04-12 14:53:59.402 103 18222.78 78.00 52526.31 88888.00 2008-04-12 14:53:59.902 103 18222.63 77.98 52526.34 88888.00 2008-04-12 14:54:00.402 103 18222.50 77.94 52526.36 88888.00 2008-04-12 14:54:00.902 103 18222.48 77.97 52526.19 88888.00 2008-04-12 14:54:01.402 103 18222.74 77.92 52526.16 88888.00 2008-04-12 14:54:01.902 103 18222.77 77.98 52526.16 88888.00 2008-04-12 14:54:02.402 103 18222.71 77.96 52526.09 88888.00 2008-04-12 14:54:02.902 103 18222.77 77.94 52526.13 88888.00 2008-04-12 14:54:03.402 103 18222.67 77.88 52526.27 88888.00 2008-04-12 14:54:03.902 103 18222.76 77.79 52526.18 88888.00 2008-04-12 14:54:04.402 103 18222.82 77.79 52526.19 88888.00 2008-04-12 14:54:04.902 103 18222.78 77.80 52526.19 88888.00 2008-04-12 14:54:05.402 103 18222.66 77.86 52526.08 88888.00 2008-04-12 14:54:05.902 103 18222.56 77.80 52526.08 88888.00 2008-04-12 14:54:06.402 103 18222.51 77.64 52526.01 88888.00 2008-04-12 14:54:06.902 103 18222.64 77.59 52525.91 88888.00 2008-04-12 14:54:07.402 103 18222.78 77.62 52525.99 88888.00 2008-04-12 14:54:07.902 103 18222.63 77.69 52526.02 88888.00 2008-04-12 14:54:08.402 103 18222.70 77.63 52526.05 88888.00 2008-04-12 14:54:08.902 103 18222.79 77.58 52526.13 88888.00 2008-04-12 14:54:09.402 103 18222.76 77.63 52526.11 88888.00 2008-04-12 14:54:09.902 103 18222.94 77.71 52526.10 88888.00 2008-04-12 14:54:10.402 103 18222.90 77.71 52526.07 88888.00 2008-04-12 14:54:10.902 103 18222.83 77.66 52526.09 88888.00 2008-04-12 14:54:11.402 103 18222.69 77.71 52526.15 88888.00 2008-04-12 14:54:11.902 103 18222.51 77.67 52526.05 88888.00 2008-04-12 14:54:12.402 103 18222.75 77.61 52526.04 88888.00 2008-04-12 14:54:12.902 103 18222.72 77.58 52526.07 88888.00 2008-04-12 14:54:13.402 103 18222.82 77.54 52526.02 88888.00 2008-04-12 14:54:13.902 103 18222.83 77.61 52525.93 88888.00 2008-04-12 14:54:14.402 103 18223.03 77.56 52525.99 88888.00 2008-04-12 14:54:14.902 103 18222.96 77.54 52526.08 88888.00 2008-04-12 14:54:15.402 103 18222.90 77.53 52526.09 88888.00 2008-04-12 14:54:15.902 103 18222.99 77.53 52525.97 88888.00 2008-04-12 14:54:16.402 103 18223.05 77.54 52525.97 88888.00 2008-04-12 14:54:16.902 103 18223.15 77.54 52525.96 88888.00 2008-04-12 14:54:17.402 103 18223.02 77.59 52525.91 88888.00 2008-04-12 14:54:17.902 103 18223.00 77.55 52525.99 88888.00 2008-04-12 14:54:18.402 103 18223.10 77.54 52525.98 88888.00 2008-04-12 14:54:18.902 103 18223.19 77.55 52525.98 88888.00 2008-04-12 14:54:19.402 103 18223.03 77.53 52525.93 88888.00 2008-04-12 14:54:19.902 103 18223.09 77.49 52525.96 88888.00 2008-04-12 14:54:20.402 103 18223.31 77.40 52526.02 88888.00 2008-04-12 14:54:20.902 103 18223.21 77.36 52525.99 88888.00 2008-04-12 14:54:21.402 103 18223.19 77.40 52526.10 88888.00 2008-04-12 14:54:21.902 103 18223.33 77.46 52526.09 88888.00 2008-04-12 14:54:22.402 103 18223.35 77.48 52526.10 88888.00 2008-04-12 14:54:22.902 103 18223.29 77.47 52526.08 88888.00 2008-04-12 14:54:23.402 103 18223.30 77.45 52525.98 88888.00 2008-04-12 14:54:23.902 103 18223.34 77.47 52526.07 88888.00 2008-04-12 14:54:24.402 103 18223.39 77.54 52526.13 88888.00 2008-04-12 14:54:24.902 103 18223.19 77.47 52526.20 88888.00 2008-04-12 14:54:25.402 103 18222.96 77.56 52526.12 88888.00 2008-04-12 14:54:25.902 103 18223.07 77.57 52526.03 88888.00 2008-04-12 14:54:26.402 103 18223.03 77.56 52526.08 88888.00 2008-04-12 14:54:26.902 103 18223.13 77.57 52526.08 88888.00 2008-04-12 14:54:27.402 103 18223.08 77.40 52526.07 88888.00 2008-04-12 14:54:27.902 103 18223.15 77.36 52526.01 88888.00 2008-04-12 14:54:28.402 103 18223.18 77.47 52526.00 88888.00 2008-04-12 14:54:28.902 103 18223.27 77.58 52525.95 88888.00 2008-04-12 14:54:29.402 103 18223.25 77.65 52525.96 88888.00 2008-04-12 14:54:29.902 103 18223.30 77.49 52526.02 88888.00 2008-04-12 14:54:30.402 103 18223.23 77.44 52526.08 88888.00 2008-04-12 14:54:30.902 103 18223.30 77.43 52526.03 88888.00 2008-04-12 14:54:31.402 103 18223.18 77.26 52526.03 88888.00 2008-04-12 14:54:31.902 103 18223.04 77.36 52526.14 88888.00 2008-04-12 14:54:32.402 103 18223.18 77.44 52526.22 88888.00 2008-04-12 14:54:32.902 103 18223.15 77.48 52526.26 88888.00 2008-04-12 14:54:33.402 103 18223.19 77.46 52526.24 88888.00 2008-04-12 14:54:33.902 103 18223.31 77.48 52526.13 88888.00 2008-04-12 14:54:34.402 103 18223.21 77.52 52526.15 88888.00 2008-04-12 14:54:34.902 103 18223.37 77.51 52526.14 88888.00 2008-04-12 14:54:35.402 103 18223.37 77.43 52526.14 88888.00 2008-04-12 14:54:35.902 103 18223.26 77.45 52526.32 88888.00 2008-04-12 14:54:36.402 103 18223.23 77.54 52526.36 88888.00 2008-04-12 14:54:36.902 103 18223.32 77.61 52526.14 88888.00 2008-04-12 14:54:37.402 103 18223.41 77.63 52526.24 88888.00 2008-04-12 14:54:37.902 103 18223.39 77.67 52526.04 88888.00 2008-04-12 14:54:38.402 103 18223.36 77.56 52526.04 88888.00 2008-04-12 14:54:38.902 103 18223.27 77.52 52526.18 88888.00 2008-04-12 14:54:39.402 103 18223.33 77.56 52526.26 88888.00 2008-04-12 14:54:39.902 103 18223.40 77.44 52526.26 88888.00 2008-04-12 14:54:40.402 103 18223.31 77.43 52526.26 88888.00 2008-04-12 14:54:40.902 103 18223.33 77.51 52526.24 88888.00 2008-04-12 14:54:41.402 103 18223.55 77.45 52526.23 88888.00 2008-04-12 14:54:41.902 103 18223.56 77.45 52526.22 88888.00 2008-04-12 14:54:42.402 103 18223.66 77.46 52526.15 88888.00 2008-04-12 14:54:42.902 103 18223.68 77.46 52526.07 88888.00 2008-04-12 14:54:43.402 103 18223.62 77.42 52526.04 88888.00 2008-04-12 14:54:43.902 103 18223.66 77.45 52526.03 88888.00 2008-04-12 14:54:44.402 103 18223.69 77.40 52526.07 88888.00 2008-04-12 14:54:44.902 103 18223.64 77.35 52525.95 88888.00 2008-04-12 14:54:45.402 103 18223.53 77.36 52525.92 88888.00 2008-04-12 14:54:45.902 103 18223.47 77.43 52525.97 88888.00 2008-04-12 14:54:46.402 103 18223.34 77.52 52525.90 88888.00 2008-04-12 14:54:46.902 103 18223.33 77.62 52525.97 88888.00 2008-04-12 14:54:47.402 103 18223.27 77.65 52525.99 88888.00 2008-04-12 14:54:47.902 103 18223.32 77.63 52525.90 88888.00 2008-04-12 14:54:48.402 103 18223.47 77.57 52525.93 88888.00 2008-04-12 14:54:48.902 103 18223.40 77.59 52525.91 88888.00 2008-04-12 14:54:49.402 103 18223.37 77.62 52525.81 88888.00 2008-04-12 14:54:49.902 103 18223.26 77.69 52525.75 88888.00 2008-04-12 14:54:50.402 103 18223.35 77.71 52525.79 88888.00 2008-04-12 14:54:50.902 103 18223.33 77.72 52525.75 88888.00 2008-04-12 14:54:51.402 103 18223.30 77.61 52525.64 88888.00 2008-04-12 14:54:51.902 103 18223.32 77.58 52525.63 88888.00 2008-04-12 14:54:52.402 103 18223.40 77.56 52525.75 88888.00 2008-04-12 14:54:52.902 103 18223.40 77.55 52525.75 88888.00 2008-04-12 14:54:53.402 103 18223.31 77.61 52525.76 88888.00 2008-04-12 14:54:53.902 103 18223.24 77.72 52525.70 88888.00 2008-04-12 14:54:54.402 103 18223.22 77.72 52525.75 88888.00 2008-04-12 14:54:54.902 103 18223.22 77.71 52525.80 88888.00 2008-04-12 14:54:55.402 103 18223.27 77.59 52525.76 88888.00 2008-04-12 14:54:55.902 103 18223.36 77.53 52525.81 88888.00 2008-04-12 14:54:56.402 103 18223.32 77.59 52525.90 88888.00 2008-04-12 14:54:56.902 103 18223.23 77.66 52525.85 88888.00 2008-04-12 14:54:57.402 103 18223.07 77.64 52525.84 88888.00 2008-04-12 14:54:57.902 103 18223.10 77.63 52525.81 88888.00 2008-04-12 14:54:58.402 103 18222.99 77.59 52525.82 88888.00 2008-04-12 14:54:58.902 103 18223.04 77.53 52525.88 88888.00 2008-04-12 14:54:59.402 103 18223.03 77.44 52525.81 88888.00 2008-04-12 14:54:59.902 103 18223.15 77.45 52525.90 88888.00 2008-04-12 14:55:00.402 103 18223.11 77.49 52525.86 88888.00 2008-04-12 14:55:00.902 103 18223.22 77.47 52525.78 88888.00 2008-04-12 14:55:01.402 103 18223.25 77.49 52525.72 88888.00 2008-04-12 14:55:01.902 103 18223.24 77.42 52525.75 88888.00 2008-04-12 14:55:02.402 103 18223.20 77.43 52525.77 88888.00 2008-04-12 14:55:02.902 103 18223.12 77.41 52525.78 88888.00 2008-04-12 14:55:03.402 103 18223.31 77.36 52525.76 88888.00 2008-04-12 14:55:03.902 103 18223.34 77.36 52525.70 88888.00 2008-04-12 14:55:04.402 103 18223.30 77.31 52525.57 88888.00 2008-04-12 14:55:04.902 103 18223.26 77.31 52525.55 88888.00 2008-04-12 14:55:05.402 103 18223.27 77.25 52525.72 88888.00 2008-04-12 14:55:05.902 103 18223.36 77.20 52525.76 88888.00 2008-04-12 14:55:06.402 103 18223.34 77.21 52525.76 88888.00 2008-04-12 14:55:06.902 103 18223.41 77.30 52525.70 88888.00 2008-04-12 14:55:07.402 103 18223.31 77.40 52525.79 88888.00 2008-04-12 14:55:07.902 103 18223.31 77.46 52525.88 88888.00 2008-04-12 14:55:08.402 103 18223.42 77.44 52525.90 88888.00 2008-04-12 14:55:08.902 103 18223.45 77.48 52525.91 88888.00 2008-04-12 14:55:09.402 103 18223.45 77.51 52525.93 88888.00 2008-04-12 14:55:09.902 103 18223.37 77.45 52525.84 88888.00 2008-04-12 14:55:10.402 103 18223.54 77.38 52525.79 88888.00 2008-04-12 14:55:10.902 103 18223.52 77.26 52525.73 88888.00 2008-04-12 14:55:11.402 103 18223.56 77.12 52525.77 88888.00 2008-04-12 14:55:11.902 103 18223.40 77.13 52525.89 88888.00 2008-04-12 14:55:12.402 103 18223.36 77.14 52525.88 88888.00 2008-04-12 14:55:12.902 103 18223.41 77.13 52525.84 88888.00 2008-04-12 14:55:13.402 103 18223.31 77.13 52525.87 88888.00 2008-04-12 14:55:13.902 103 18223.32 77.09 52525.88 88888.00 2008-04-12 14:55:14.402 103 18223.37 77.04 52525.92 88888.00 2008-04-12 14:55:14.902 103 18223.37 76.97 52525.96 88888.00 2008-04-12 14:55:15.402 103 18223.34 76.94 52526.03 88888.00 2008-04-12 14:55:15.902 103 18223.53 76.90 52526.09 88888.00 2008-04-12 14:55:16.402 103 18223.42 76.87 52526.03 88888.00 2008-04-12 14:55:16.902 103 18223.45 76.80 52526.09 88888.00 2008-04-12 14:55:17.402 103 18223.56 76.80 52526.02 88888.00 2008-04-12 14:55:17.902 103 18223.44 76.83 52526.00 88888.00 2008-04-12 14:55:18.402 103 18223.19 76.86 52525.95 88888.00 2008-04-12 14:55:18.902 103 18223.36 76.76 52525.99 88888.00 2008-04-12 14:55:19.402 103 18223.33 76.78 52526.08 88888.00 2008-04-12 14:55:19.902 103 18223.30 76.80 52526.16 88888.00 2008-04-12 14:55:20.402 103 18223.39 76.80 52526.05 88888.00 2008-04-12 14:55:20.902 103 18223.37 76.80 52526.03 88888.00 2008-04-12 14:55:21.402 103 18223.37 76.77 52526.07 88888.00 2008-04-12 14:55:21.902 103 18223.24 76.80 52526.03 88888.00 2008-04-12 14:55:22.402 103 18223.15 76.85 52525.99 88888.00 2008-04-12 14:55:22.902 103 18223.01 76.90 52526.08 88888.00 2008-04-12 14:55:23.402 103 18223.14 76.90 52526.10 88888.00 2008-04-12 14:55:23.902 103 18222.92 76.82 52526.13 88888.00 2008-04-12 14:55:24.402 103 18222.89 76.78 52526.21 88888.00 2008-04-12 14:55:24.902 103 18222.98 76.84 52526.11 88888.00 2008-04-12 14:55:25.402 103 18223.01 76.92 52526.02 88888.00 2008-04-12 14:55:25.902 103 18222.90 77.01 52526.08 88888.00 2008-04-12 14:55:26.402 103 18222.89 77.01 52526.12 88888.00 2008-04-12 14:55:26.902 103 18223.03 76.97 52526.13 88888.00 2008-04-12 14:55:27.402 103 18223.05 76.87 52526.13 88888.00 2008-04-12 14:55:27.902 103 18223.01 76.83 52526.07 88888.00 2008-04-12 14:55:28.402 103 18222.98 76.81 52526.05 88888.00 2008-04-12 14:55:28.902 103 18222.94 76.88 52526.00 88888.00 2008-04-12 14:55:29.402 103 18222.96 76.98 52526.02 88888.00 2008-04-12 14:55:29.902 103 18222.92 76.91 52525.96 88888.00 2008-04-12 14:55:30.402 103 18222.99 76.84 52525.88 88888.00 2008-04-12 14:55:30.902 103 18222.87 76.89 52525.85 88888.00 2008-04-12 14:55:31.402 103 18222.77 76.82 52525.91 88888.00 2008-04-12 14:55:31.902 103 18222.69 76.88 52525.89 88888.00 2008-04-12 14:55:32.402 103 18222.77 76.97 52525.95 88888.00 2008-04-12 14:55:32.902 103 18222.71 76.98 52526.02 88888.00 2008-04-12 14:55:33.402 103 18222.56 76.87 52526.11 88888.00 2008-04-12 14:55:33.902 103 18222.44 76.75 52526.07 88888.00 2008-04-12 14:55:34.402 103 18222.53 76.79 52526.09 88888.00 2008-04-12 14:55:34.902 103 18222.60 76.81 52526.01 88888.00 2008-04-12 14:55:35.402 103 18222.72 76.76 52525.92 88888.00 2008-04-12 14:55:35.902 103 18222.61 76.78 52526.03 88888.00 2008-04-12 14:55:36.402 103 18222.59 76.78 52526.11 88888.00 2008-04-12 14:55:36.902 103 18222.55 76.80 52526.03 88888.00 2008-04-12 14:55:37.402 103 18222.61 76.73 52525.89 88888.00 2008-04-12 14:55:37.902 103 18222.69 76.66 52525.90 88888.00 2008-04-12 14:55:38.402 103 18222.55 76.69 52526.02 88888.00 2008-04-12 14:55:38.902 103 18222.47 76.56 52526.07 88888.00 2008-04-12 14:55:39.402 103 18222.45 76.70 52526.10 88888.00 2008-04-12 14:55:39.902 103 18222.48 76.80 52526.08 88888.00 2008-04-12 14:55:40.402 103 18222.46 76.81 52526.04 88888.00 2008-04-12 14:55:40.902 103 18222.47 76.80 52525.99 88888.00 2008-04-12 14:55:41.402 103 18222.45 76.90 52525.91 88888.00 2008-04-12 14:55:41.902 103 18222.43 77.06 52525.87 88888.00 2008-04-12 14:55:42.402 103 18222.34 77.10 52525.81 88888.00 2008-04-12 14:55:42.902 103 18222.33 77.12 52525.88 88888.00 2008-04-12 14:55:43.402 103 18222.25 77.17 52525.82 88888.00 2008-04-12 14:55:43.902 103 18222.33 77.11 52525.85 88888.00 2008-04-12 14:55:44.402 103 18222.34 77.18 52525.86 88888.00 2008-04-12 14:55:44.902 103 18222.22 77.18 52525.87 88888.00 2008-04-12 14:55:45.402 103 18222.14 77.08 52525.88 88888.00 2008-04-12 14:55:45.902 103 18222.22 77.08 52525.85 88888.00 2008-04-12 14:55:46.402 103 18222.22 77.09 52525.88 88888.00 2008-04-12 14:55:46.902 103 18222.16 77.11 52525.85 88888.00 2008-04-12 14:55:47.402 103 18222.20 77.16 52525.85 88888.00 2008-04-12 14:55:47.902 103 18222.20 77.17 52525.76 88888.00 2008-04-12 14:55:48.402 103 18222.10 77.16 52525.69 88888.00 2008-04-12 14:55:48.902 103 18222.09 77.13 52525.76 88888.00 2008-04-12 14:55:49.402 103 18222.05 77.08 52525.81 88888.00 2008-04-12 14:55:49.902 103 18222.06 76.87 52525.81 88888.00 2008-04-12 14:55:50.402 103 18222.00 76.88 52525.62 88888.00 2008-04-12 14:55:50.902 103 18222.16 77.09 52525.58 88888.00 2008-04-12 14:55:51.402 103 18222.09 77.15 52525.69 88888.00 2008-04-12 14:55:51.902 103 18222.09 77.20 52525.78 88888.00 2008-04-12 14:55:52.402 103 18222.09 77.20 52525.75 88888.00 2008-04-12 14:55:52.902 103 18222.01 77.22 52525.75 88888.00 2008-04-12 14:55:53.402 103 18221.88 77.18 52525.73 88888.00 2008-04-12 14:55:53.902 103 18221.89 77.13 52525.64 88888.00 2008-04-12 14:55:54.402 103 18221.94 77.24 52525.70 88888.00 2008-04-12 14:55:54.902 103 18222.04 77.23 52525.76 88888.00 2008-04-12 14:55:55.402 103 18221.94 77.25 52525.86 88888.00 2008-04-12 14:55:55.902 103 18222.00 77.33 52525.86 88888.00 2008-04-12 14:55:56.402 103 18221.89 77.41 52525.81 88888.00 2008-04-12 14:55:56.902 103 18221.74 77.40 52525.78 88888.00 2008-04-12 14:55:57.402 103 18221.83 77.46 52525.92 88888.00 2008-04-12 14:55:57.902 103 18222.02 77.54 52526.07 88888.00 2008-04-12 14:55:58.402 103 18222.06 77.54 52526.09 88888.00 2008-04-12 14:55:58.902 103 18222.00 77.57 52526.05 88888.00 2008-04-12 14:55:59.402 103 18222.00 77.47 52526.08 88888.00 2008-04-12 14:55:59.902 103 18221.94 77.39 52526.12 88888.00 2008-04-12 14:56:00.402 103 18221.78 77.39 52526.13 88888.00 2008-04-12 14:56:00.902 103 18221.88 77.40 52526.10 88888.00 2008-04-12 14:56:01.402 103 18221.95 77.34 52525.96 88888.00 2008-04-12 14:56:01.902 103 18221.95 77.34 52525.84 88888.00 2008-04-12 14:56:02.402 103 18221.89 77.28 52525.80 88888.00 2008-04-12 14:56:02.902 103 18221.81 77.30 52525.85 88888.00 2008-04-12 14:56:03.402 103 18221.89 77.31 52525.80 88888.00 2008-04-12 14:56:03.902 103 18221.91 77.32 52525.85 88888.00 2008-04-12 14:56:04.402 103 18221.84 77.31 52525.87 88888.00 2008-04-12 14:56:04.902 103 18221.70 77.33 52525.92 88888.00 2008-04-12 14:56:05.402 103 18221.61 77.38 52525.85 88888.00 2008-04-12 14:56:05.902 103 18221.58 77.44 52525.96 88888.00 2008-04-12 14:56:06.402 103 18221.78 77.46 52525.90 88888.00 2008-04-12 14:56:06.902 103 18221.83 77.44 52525.92 88888.00 2008-04-12 14:56:07.402 103 18221.69 77.41 52525.87 88888.00 2008-04-12 14:56:07.902 103 18221.72 77.38 52525.89 88888.00 2008-04-12 14:56:08.402 103 18221.70 77.37 52525.88 88888.00 2008-04-12 14:56:08.902 103 18221.69 77.34 52525.90 88888.00 2008-04-12 14:56:09.402 103 18221.69 77.36 52525.91 88888.00 2008-04-12 14:56:09.902 103 18221.47 77.41 52525.98 88888.00 2008-04-12 14:56:10.402 103 18221.56 77.36 52525.99 88888.00 2008-04-12 14:56:10.902 103 18221.58 77.34 52526.03 88888.00 2008-04-12 14:56:11.402 103 18221.61 77.36 52525.97 88888.00 2008-04-12 14:56:11.902 103 18221.56 77.44 52525.86 88888.00 2008-04-12 14:56:12.402 103 18221.45 77.39 52525.82 88888.00 2008-04-12 14:56:12.902 103 18221.40 77.38 52525.84 88888.00 2008-04-12 14:56:13.402 103 18221.44 77.40 52525.73 88888.00 2008-04-12 14:56:13.902 103 18221.49 77.43 52525.73 88888.00 2008-04-12 14:56:14.402 103 18221.39 77.42 52525.62 88888.00 2008-04-12 14:56:14.902 103 18221.35 77.45 52525.67 88888.00 2008-04-12 14:56:15.402 103 18221.33 77.51 52525.77 88888.00 2008-04-12 14:56:15.902 103 18221.31 77.49 52525.78 88888.00 2008-04-12 14:56:16.402 103 18221.07 77.48 52525.73 88888.00 2008-04-12 14:56:16.902 103 18221.14 77.43 52525.73 88888.00 2008-04-12 14:56:17.402 103 18221.06 77.39 52525.79 88888.00 2008-04-12 14:56:17.902 103 18221.20 77.48 52525.73 88888.00 2008-04-12 14:56:18.402 103 18221.07 77.57 52525.69 88888.00 2008-04-12 14:56:18.902 103 18221.07 77.55 52525.76 88888.00 2008-04-12 14:56:19.402 103 18221.01 77.38 52525.73 88888.00 2008-04-12 14:56:19.902 103 18220.94 77.36 52525.64 88888.00 2008-04-12 14:56:20.402 103 18220.92 77.38 52525.62 88888.00 2008-04-12 14:56:20.902 103 18221.01 77.49 52525.61 88888.00 2008-04-12 14:56:21.402 103 18220.97 77.73 52525.60 88888.00 2008-04-12 14:56:21.902 103 18220.95 77.86 52525.58 88888.00 2008-04-12 14:56:22.402 103 18221.01 77.83 52525.68 88888.00 2008-04-12 14:56:22.902 103 18220.90 77.83 52525.73 88888.00 2008-04-12 14:56:23.402 103 18220.88 77.68 52525.73 88888.00 2008-04-12 14:56:23.902 103 18220.93 77.74 52525.73 88888.00 2008-04-12 14:56:24.402 103 18220.93 77.81 52525.72 88888.00 2008-04-12 14:56:24.902 103 18220.85 77.83 52525.63 88888.00 2008-04-12 14:56:25.402 103 18220.83 77.88 52525.57 88888.00 2008-04-12 14:56:25.902 103 18220.82 77.90 52525.52 88888.00 2008-04-12 14:56:26.402 103 18220.79 77.86 52525.52 88888.00 2008-04-12 14:56:26.902 103 18220.82 77.79 52525.56 88888.00 2008-04-12 14:56:27.402 103 18220.86 77.90 52525.51 88888.00 2008-04-12 14:56:27.902 103 18220.80 77.96 52525.62 88888.00 2008-04-12 14:56:28.402 103 18220.70 77.84 52525.75 88888.00 2008-04-12 14:56:28.902 103 18220.72 77.81 52525.73 88888.00 2008-04-12 14:56:29.402 103 18220.91 77.94 52525.66 88888.00 2008-04-12 14:56:29.902 103 18220.84 78.03 52525.67 88888.00 2008-04-12 14:56:30.402 103 18220.62 77.97 52525.67 88888.00 2008-04-12 14:56:30.902 103 18220.55 77.94 52525.66 88888.00 2008-04-12 14:56:31.402 103 18220.69 77.91 52525.55 88888.00 2008-04-12 14:56:31.902 103 18220.76 78.03 52525.64 88888.00 2008-04-12 14:56:32.402 103 18220.73 78.12 52525.61 88888.00 2008-04-12 14:56:32.902 103 18220.80 78.10 52525.53 88888.00 2008-04-12 14:56:33.402 103 18220.79 78.21 52525.46 88888.00 2008-04-12 14:56:33.902 103 18220.80 78.15 52525.45 88888.00 2008-04-12 14:56:34.402 103 18220.83 78.14 52525.49 88888.00 2008-04-12 14:56:34.902 103 18220.62 78.10 52525.53 88888.00 2008-04-12 14:56:35.402 103 18220.74 78.11 52525.49 88888.00 2008-04-12 14:56:35.902 103 18220.79 78.17 52525.35 88888.00 2008-04-12 14:56:36.402 103 18220.75 78.19 52525.41 88888.00 2008-04-12 14:56:36.902 103 18220.60 78.19 52525.43 88888.00 2008-04-12 14:56:37.402 103 18220.53 78.26 52525.40 88888.00 2008-04-12 14:56:37.902 103 18220.68 78.30 52525.34 88888.00 2008-04-12 14:56:38.402 103 18220.66 78.32 52525.43 88888.00 2008-04-12 14:56:38.902 103 18220.64 78.29 52525.27 88888.00 2008-04-12 14:56:39.402 103 18220.63 78.17 52525.19 88888.00 2008-04-12 14:56:39.902 103 18220.60 78.18 52525.37 88888.00 2008-04-12 14:56:40.402 103 18220.52 78.20 52525.17 88888.00 2008-04-12 14:56:40.902 103 18220.59 78.23 52525.14 88888.00 2008-04-12 14:56:41.402 103 18220.58 78.28 52525.17 88888.00 2008-04-12 14:56:41.902 103 18220.42 78.25 52525.15 88888.00 2008-04-12 14:56:42.402 103 18220.33 78.20 52525.12 88888.00 2008-04-12 14:56:42.902 103 18220.51 78.21 52525.14 88888.00 2008-04-12 14:56:43.402 103 18220.48 78.30 52525.17 88888.00 2008-04-12 14:56:43.902 103 18220.53 78.31 52525.28 88888.00 2008-04-12 14:56:44.402 103 18220.48 78.33 52525.28 88888.00 2008-04-12 14:56:44.902 103 18220.49 78.30 52525.31 88888.00 2008-04-12 14:56:45.402 103 18220.63 78.18 52525.46 88888.00 2008-04-12 14:56:45.902 103 18220.74 78.36 52525.49 88888.00 2008-04-12 14:56:46.402 103 18220.70 78.48 52525.31 88888.00 2008-04-12 14:56:46.902 103 18220.70 78.51 52525.31 88888.00 2008-04-12 14:56:47.402 103 18220.69 78.53 52525.37 88888.00 2008-04-12 14:56:47.902 103 18220.63 78.49 52525.37 88888.00 2008-04-12 14:56:48.402 103 18220.64 78.49 52525.37 88888.00 2008-04-12 14:56:48.902 103 18220.68 78.51 52525.22 88888.00 2008-04-12 14:56:49.402 103 18220.66 78.50 52525.19 88888.00 2008-04-12 14:56:49.902 103 18220.58 78.52 52525.21 88888.00 2008-04-12 14:56:50.402 103 18220.70 78.51 52525.23 88888.00 2008-04-12 14:56:50.902 103 18220.71 78.50 52525.26 88888.00 2008-04-12 14:56:51.402 103 18220.62 78.47 52525.33 88888.00 2008-04-12 14:56:51.902 103 18220.59 78.45 52525.26 88888.00 2008-04-12 14:56:52.402 103 18220.68 78.44 52525.09 88888.00 2008-04-12 14:56:52.902 103 18220.70 78.34 52525.10 88888.00 2008-04-12 14:56:53.402 103 18220.69 78.31 52525.20 88888.00 2008-04-12 14:56:53.902 103 18220.71 78.22 52525.16 88888.00 2008-04-12 14:56:54.402 103 18220.87 78.16 52525.26 88888.00 2008-04-12 14:56:54.902 103 18220.87 78.19 52525.22 88888.00 2008-04-12 14:56:55.402 103 18220.93 78.21 52525.31 88888.00 2008-04-12 14:56:55.902 103 18220.72 78.30 52525.38 88888.00 2008-04-12 14:56:56.402 103 18220.69 78.31 52525.47 88888.00 2008-04-12 14:56:56.902 103 18220.32 78.31 52525.39 88888.00 2008-04-12 14:56:57.402 103 18220.50 78.31 52525.37 88888.00 2008-04-12 14:56:57.902 103 18220.75 78.20 52525.38 88888.00 2008-04-12 14:56:58.402 103 18220.74 78.16 52525.37 88888.00 2008-04-12 14:56:58.902 103 18220.81 78.23 52525.38 88888.00 2008-04-12 14:56:59.402 103 18220.90 78.17 52525.26 88888.00 2008-04-12 14:56:59.902 103 18220.82 78.16 52525.21 88888.00 2008-04-12 14:57:00.402 103 18220.77 78.09 52525.23 88888.00 2008-04-12 14:57:00.902 103 18220.81 78.01 52525.37 88888.00 2008-04-12 14:57:01.402 103 18220.82 77.94 52525.40 88888.00 2008-04-12 14:57:01.902 103 18220.81 77.99 52525.41 88888.00 2008-04-12 14:57:02.402 103 18220.86 77.99 52525.29 88888.00 2008-04-12 14:57:02.902 103 18220.91 77.98 52525.31 88888.00 2008-04-12 14:57:03.402 103 18220.79 77.97 52525.24 88888.00 2008-04-12 14:57:03.902 103 18220.84 77.95 52525.23 88888.00 2008-04-12 14:57:04.402 103 18220.94 77.91 52525.29 88888.00 2008-04-12 14:57:04.902 103 18220.99 77.84 52525.23 88888.00 2008-04-12 14:57:05.402 103 18220.90 77.84 52525.15 88888.00 2008-04-12 14:57:05.902 103 18220.66 77.85 52525.17 88888.00 2008-04-12 14:57:06.402 103 18220.81 77.82 52525.24 88888.00 2008-04-12 14:57:06.902 103 18220.95 77.75 52525.30 88888.00 2008-04-12 14:57:07.402 103 18220.91 77.72 52525.28 88888.00 2008-04-12 14:57:07.902 103 18220.82 77.71 52525.18 88888.00 2008-04-12 14:57:08.402 103 18220.92 77.66 52525.26 88888.00 2008-04-12 14:57:08.902 103 18220.80 77.61 52525.29 88888.00 2008-04-12 14:57:09.402 103 18220.77 77.53 52525.14 88888.00 2008-04-12 14:57:09.902 103 18220.66 77.53 52525.07 88888.00 2008-04-12 14:57:10.402 103 18220.76 77.50 52525.07 88888.00 2008-04-12 14:57:10.902 103 18220.74 77.48 52525.06 88888.00 2008-04-12 14:57:11.402 103 18220.83 77.46 52525.15 88888.00 2008-04-12 14:57:11.902 103 18220.83 77.45 52525.16 88888.00 2008-04-12 14:57:12.402 103 18220.76 77.48 52525.05 88888.00 2008-04-12 14:57:12.902 103 18220.99 77.50 52524.97 88888.00 2008-04-12 14:57:13.402 103 18220.86 77.53 52524.91 88888.00 2008-04-12 14:57:13.902 103 18220.75 77.51 52524.88 88888.00 2008-04-12 14:57:14.402 103 18220.86 77.45 52524.97 88888.00 2008-04-12 14:57:14.902 103 18220.85 77.52 52525.06 88888.00 2008-04-12 14:57:15.402 103 18220.84 77.51 52525.09 88888.00 2008-04-12 14:57:15.902 103 18220.97 77.37 52525.07 88888.00 2008-04-12 14:57:16.402 103 18221.03 77.37 52525.10 88888.00 2008-04-12 14:57:16.902 103 18220.99 77.41 52525.08 88888.00 2008-04-12 14:57:17.402 103 18220.90 77.40 52525.15 88888.00 2008-04-12 14:57:17.902 103 18220.96 77.38 52525.03 88888.00 2008-04-12 14:57:18.402 103 18220.94 77.36 52524.95 88888.00 2008-04-12 14:57:18.902 103 18221.07 77.38 52524.98 88888.00 2008-04-12 14:57:19.402 103 18221.01 77.38 52524.95 88888.00 2008-04-12 14:57:19.902 103 18220.90 77.31 52524.98 88888.00 2008-04-12 14:57:20.402 103 18220.95 77.36 52524.97 88888.00 2008-04-12 14:57:20.902 103 18220.63 77.37 52524.92 88888.00 2008-04-12 14:57:21.402 103 18220.40 77.33 52525.02 88888.00 2008-04-12 14:57:21.902 103 18220.83 77.30 52525.06 88888.00 2008-04-12 14:57:22.402 103 18220.88 77.32 52525.02 88888.00 2008-04-12 14:57:22.902 103 18221.04 77.34 52525.00 88888.00 2008-04-12 14:57:23.402 103 18221.09 77.29 52524.95 88888.00 2008-04-12 14:57:23.902 103 18221.09 77.25 52524.99 88888.00 2008-04-12 14:57:24.402 103 18221.18 77.28 52525.08 88888.00 2008-04-12 14:57:24.902 103 18221.17 77.34 52525.11 88888.00 2008-04-12 14:57:25.402 103 18221.11 77.38 52525.09 88888.00 2008-04-12 14:57:25.902 103 18221.14 77.46 52525.00 88888.00 2008-04-12 14:57:26.402 103 18221.14 77.47 52525.02 88888.00 2008-04-12 14:57:26.902 103 18221.19 77.47 52525.05 88888.00 2008-04-12 14:57:27.402 103 18221.28 77.48 52525.02 88888.00 2008-04-12 14:57:27.902 103 18221.35 77.43 52525.05 88888.00 2008-04-12 14:57:28.402 103 18221.19 77.34 52525.10 88888.00 2008-04-12 14:57:28.902 103 18221.12 77.30 52525.09 88888.00 2008-04-12 14:57:29.402 103 18221.14 77.37 52524.92 88888.00 2008-04-12 14:57:29.902 103 18221.13 77.36 52524.98 88888.00 2008-04-12 14:57:30.402 103 18220.93 77.42 52524.99 88888.00 2008-04-12 14:57:30.902 103 18221.04 77.44 52525.08 88888.00 2008-04-12 14:57:31.402 103 18221.03 77.46 52525.12 88888.00 2008-04-12 14:57:31.902 103 18221.04 77.24 52525.15 88888.00 2008-04-12 14:57:32.402 103 18221.15 77.10 52525.18 88888.00 2008-04-12 14:57:32.902 103 18221.22 77.35 52525.27 88888.00 2008-04-12 14:57:33.402 103 18221.26 77.41 52525.16 88888.00 2008-04-12 14:57:33.902 103 18221.20 77.35 52525.06 88888.00 2008-04-12 14:57:34.402 103 18221.08 77.32 52525.07 88888.00 2008-04-12 14:57:34.902 103 18220.91 77.29 52525.09 88888.00 2008-04-12 14:57:35.402 103 18221.11 77.22 52525.08 88888.00 2008-04-12 14:57:35.902 103 18221.01 77.30 52525.02 88888.00 2008-04-12 14:57:36.402 103 18220.96 77.36 52525.03 88888.00 2008-04-12 14:57:36.902 103 18220.87 77.40 52524.96 88888.00 2008-04-12 14:57:37.402 103 18220.92 77.43 52525.02 88888.00 2008-04-12 14:57:37.902 103 18220.87 77.36 52525.06 88888.00 2008-04-12 14:57:38.402 103 18220.93 77.30 52525.07 88888.00 2008-04-12 14:57:38.902 103 18220.97 77.34 52524.94 88888.00 2008-04-12 14:57:39.402 103 18220.96 77.36 52524.98 88888.00 2008-04-12 14:57:39.902 103 18220.92 77.41 52525.03 88888.00 2008-04-12 14:57:40.402 103 18220.93 77.44 52525.12 88888.00 2008-04-12 14:57:40.902 103 18220.98 77.34 52525.11 88888.00 2008-04-12 14:57:41.402 103 18220.95 77.36 52525.09 88888.00 2008-04-12 14:57:41.902 103 18220.92 77.44 52524.94 88888.00 2008-04-12 14:57:42.402 103 18220.87 77.48 52524.99 88888.00 2008-04-12 14:57:42.902 103 18220.59 77.44 52524.95 88888.00 2008-04-12 14:57:43.402 103 18220.65 77.47 52524.85 88888.00 2008-04-12 14:57:43.902 103 18220.73 77.45 52524.83 88888.00 2008-04-12 14:57:44.402 103 18220.64 77.46 52524.86 88888.00 2008-04-12 14:57:44.902 103 18220.57 77.46 52524.87 88888.00 2008-04-12 14:57:45.402 103 18220.59 77.38 52524.81 88888.00 2008-04-12 14:57:45.902 103 18220.72 77.39 52524.80 88888.00 2008-04-12 14:57:46.402 103 18220.76 77.49 52524.87 88888.00 2008-04-12 14:57:46.902 103 18220.65 77.47 52524.92 88888.00 2008-04-12 14:57:47.402 103 18220.81 77.40 52524.84 88888.00 2008-04-12 14:57:47.902 103 18220.88 77.39 52524.77 88888.00 2008-04-12 14:57:48.402 103 18220.84 77.39 52524.75 88888.00 2008-04-12 14:57:48.902 103 18220.85 77.36 52524.72 88888.00 2008-04-12 14:57:49.402 103 18220.85 77.12 52524.69 88888.00 2008-04-12 14:57:49.902 103 18220.70 76.98 52524.75 88888.00 2008-04-12 14:57:50.402 103 18220.66 77.00 52524.80 88888.00 2008-04-12 14:57:50.902 103 18220.66 77.28 52524.81 88888.00 2008-04-12 14:57:51.402 103 18220.79 77.36 52524.87 88888.00 2008-04-12 14:57:51.902 103 18220.62 77.45 52524.83 88888.00 2008-04-12 14:57:52.402 103 18220.53 77.50 52524.94 88888.00 2008-04-12 14:57:52.902 103 18220.76 77.53 52524.89 88888.00 2008-04-12 14:57:53.402 103 18220.86 77.53 52524.85 88888.00 2008-04-12 14:57:53.902 103 18220.79 77.54 52524.94 88888.00 2008-04-12 14:57:54.402 103 18220.87 77.52 52524.93 88888.00 2008-04-12 14:57:54.902 103 18220.91 77.47 52524.91 88888.00 2008-04-12 14:57:55.402 103 18220.77 77.47 52524.92 88888.00 2008-04-12 14:57:55.902 103 18220.80 77.46 52524.99 88888.00 2008-04-12 14:57:56.402 103 18220.76 77.46 52524.91 88888.00 2008-04-12 14:57:56.902 103 18220.80 77.43 52524.88 88888.00 2008-04-12 14:57:57.402 103 18220.88 77.45 52524.94 88888.00 2008-04-12 14:57:57.902 103 18220.90 77.45 52524.91 88888.00 2008-04-12 14:57:58.402 103 18220.81 77.52 52524.75 88888.00 2008-04-12 14:57:58.902 103 18220.76 77.55 52524.73 88888.00 2008-04-12 14:57:59.402 103 18220.70 77.55 52524.73 88888.00 2008-04-12 14:57:59.902 103 18220.64 77.62 52524.81 88888.00 2008-04-12 14:58:00.402 103 18220.81 77.67 52524.76 88888.00 2008-04-12 14:58:00.902 103 18220.81 77.74 52524.75 88888.00 2008-04-12 14:58:01.402 103 18220.80 77.83 52524.83 88888.00 2008-04-12 14:58:01.902 103 18220.92 77.80 52524.88 88888.00 2008-04-12 14:58:02.402 103 18220.84 77.71 52524.85 88888.00 2008-04-12 14:58:02.902 103 18220.76 77.66 52524.81 88888.00 2008-04-12 14:58:03.402 103 18220.73 77.62 52524.91 88888.00 2008-04-12 14:58:03.902 103 18220.64 77.62 52524.94 88888.00 2008-04-12 14:58:04.402 103 18220.70 77.64 52524.94 88888.00 2008-04-12 14:58:04.902 103 18220.71 77.70 52524.85 88888.00 2008-04-12 14:58:05.402 103 18220.82 77.72 52524.82 88888.00 2008-04-12 14:58:05.902 103 18220.81 77.75 52524.83 88888.00 2008-04-12 14:58:06.402 103 18220.64 77.71 52524.80 88888.00 2008-04-12 14:58:06.902 103 18220.62 77.72 52524.80 88888.00 2008-04-12 14:58:07.402 103 18220.62 77.65 52524.77 88888.00 2008-04-12 14:58:07.902 103 18220.61 77.65 52524.69 88888.00 2008-04-12 14:58:08.402 103 18220.61 77.65 52524.82 88888.00 2008-04-12 14:58:08.902 103 18220.49 77.66 52524.97 88888.00 2008-04-12 14:58:09.402 103 18220.37 77.63 52524.93 88888.00 2008-04-12 14:58:09.902 103 18220.47 77.69 52524.95 88888.00 2008-04-12 14:58:10.402 103 18220.48 77.78 52524.91 88888.00 2008-04-12 14:58:10.902 103 18220.54 77.85 52524.75 88888.00 2008-04-12 14:58:11.402 103 18220.53 77.89 52524.74 88888.00 2008-04-12 14:58:11.902 103 18220.55 77.84 52524.89 88888.00 2008-04-12 14:58:12.402 103 18220.49 77.87 52524.84 88888.00 2008-04-12 14:58:12.902 103 18220.48 77.81 52524.94 88888.00 2008-04-12 14:58:13.402 103 18220.39 77.76 52524.96 88888.00 2008-04-12 14:58:13.902 103 18220.37 77.76 52524.96 88888.00 2008-04-12 14:58:14.402 103 18220.42 77.78 52524.85 88888.00 2008-04-12 14:58:14.902 103 18220.48 77.83 52524.82 88888.00 2008-04-12 14:58:15.402 103 18220.44 77.89 52524.87 88888.00 2008-04-12 14:58:15.902 103 18220.42 77.87 52524.97 88888.00 2008-04-12 14:58:16.402 103 18220.39 77.82 52524.93 88888.00 2008-04-12 14:58:16.902 103 18220.37 77.83 52524.85 88888.00 2008-04-12 14:58:17.402 103 18220.27 77.83 52524.73 88888.00 2008-04-12 14:58:17.902 103 18220.20 77.68 52524.75 88888.00 2008-04-12 14:58:18.402 103 18220.30 77.65 52524.77 88888.00 2008-04-12 14:58:18.902 103 18220.41 77.64 52524.75 88888.00 2008-04-12 14:58:19.402 103 18220.53 77.63 52524.65 88888.00 2008-04-12 14:58:19.902 103 18220.53 77.67 52524.67 88888.00 2008-04-12 14:58:20.402 103 18220.31 77.65 52524.60 88888.00 2008-04-12 14:58:20.902 103 18220.43 77.62 52524.59 88888.00 2008-04-12 14:58:21.402 103 18220.52 77.66 52524.63 88888.00 2008-04-12 14:58:21.902 103 18220.51 77.74 52524.71 88888.00 2008-04-12 14:58:22.402 103 18220.40 77.73 52524.82 88888.00 2008-04-12 14:58:22.902 103 18220.35 77.71 52524.73 88888.00 2008-04-12 14:58:23.402 103 18220.38 77.77 52524.73 88888.00 2008-04-12 14:58:23.902 103 18220.33 77.79 52524.77 88888.00 2008-04-12 14:58:24.402 103 18220.31 77.77 52524.70 88888.00 2008-04-12 14:58:24.902 103 18220.50 77.84 52524.60 88888.00 2008-04-12 14:58:25.402 103 18220.41 77.85 52524.64 88888.00 2008-04-12 14:58:25.902 103 18220.51 77.81 52524.60 88888.00 2008-04-12 14:58:26.402 103 18220.64 77.77 52524.53 88888.00 2008-04-12 14:58:26.902 103 18220.48 77.72 52524.53 88888.00 2008-04-12 14:58:27.402 103 18220.52 77.71 52524.64 88888.00 2008-04-12 14:58:27.902 103 18220.27 77.71 52524.73 88888.00 2008-04-12 14:58:28.402 103 18220.39 77.65 52524.83 88888.00 2008-04-12 14:58:28.902 103 18220.52 77.57 52524.95 88888.00 2008-04-12 14:58:29.402 103 18220.46 77.53 52524.91 88888.00 2008-04-12 14:58:29.902 103 18220.44 77.56 52524.84 88888.00 2008-04-12 14:58:30.402 103 18220.43 77.57 52524.86 88888.00 2008-04-12 14:58:30.902 103 18220.40 77.54 52524.89 88888.00 2008-04-12 14:58:31.402 103 18220.33 77.54 52524.88 88888.00 2008-04-12 14:58:31.902 103 18220.17 77.59 52524.86 88888.00 2008-04-12 14:58:32.402 103 18220.14 77.63 52524.85 88888.00 2008-04-12 14:58:32.902 103 18220.07 77.63 52524.91 88888.00 2008-04-12 14:58:33.402 103 18220.17 77.59 52524.93 88888.00 2008-04-12 14:58:33.902 103 18220.31 77.52 52524.99 88888.00 2008-04-12 14:58:34.402 103 18220.17 77.45 52524.91 88888.00 2008-04-12 14:58:34.902 103 18220.05 77.48 52524.80 88888.00 2008-04-12 14:58:35.402 103 18220.12 77.47 52524.71 88888.00 2008-04-12 14:58:35.902 103 18220.08 77.52 52524.64 88888.00 2008-04-12 14:58:36.402 103 18220.11 77.59 52524.69 88888.00 2008-04-12 14:58:36.902 103 18220.15 77.54 52524.75 88888.00 2008-04-12 14:58:37.402 103 18220.20 77.49 52524.79 88888.00 2008-04-12 14:58:37.902 103 18220.20 77.42 52524.89 88888.00 2008-04-12 14:58:38.402 103 18220.04 77.40 52524.97 88888.00 2008-04-12 14:58:38.902 103 18219.90 77.40 52524.92 88888.00 2008-04-12 14:58:39.402 103 18220.08 77.40 52524.85 88888.00 2008-04-12 14:58:39.902 103 18220.07 77.36 52524.84 88888.00 2008-04-12 14:58:40.402 103 18220.12 77.38 52524.69 88888.00 2008-04-12 14:58:40.902 103 18220.11 77.38 52524.75 88888.00 2008-04-12 14:58:41.402 103 18219.97 77.34 52524.76 88888.00 2008-04-12 14:58:41.902 103 18219.95 77.30 52524.75 88888.00 2008-04-12 14:58:42.402 103 18219.97 77.24 52524.74 88888.00 2008-04-12 14:58:42.902 103 18219.92 77.31 52524.79 88888.00 2008-04-12 14:58:43.402 103 18219.78 77.35 52524.92 88888.00 2008-04-12 14:58:43.902 103 18219.88 77.29 52524.83 88888.00 2008-04-12 14:58:44.402 103 18219.83 77.34 52524.76 88888.00 2008-04-12 14:58:44.902 103 18219.78 77.32 52524.77 88888.00 2008-04-12 14:58:45.402 103 18219.85 77.32 52524.85 88888.00 2008-04-12 14:58:45.902 103 18219.70 77.31 52524.82 88888.00 2008-04-12 14:58:46.402 103 18219.72 77.36 52524.89 88888.00 2008-04-12 14:58:46.902 103 18219.68 77.44 52524.83 88888.00 2008-04-12 14:58:47.402 103 18219.59 77.40 52524.81 88888.00 2008-04-12 14:58:47.902 103 18219.65 77.40 52524.75 88888.00 2008-04-12 14:58:48.402 103 18219.59 77.39 52524.76 88888.00 2008-04-12 14:58:48.902 103 18219.50 77.31 52524.74 88888.00 2008-04-12 14:58:49.402 103 18219.44 77.26 52524.71 88888.00 2008-04-12 14:58:49.902 103 18219.54 77.28 52524.62 88888.00 2008-04-12 14:58:50.402 103 18219.52 77.32 52524.64 88888.00 2008-04-12 14:58:50.902 103 18219.44 77.32 52524.75 88888.00 2008-04-12 14:58:51.402 103 18219.38 77.34 52524.81 88888.00 2008-04-12 14:58:51.902 103 18219.36 77.32 52524.84 88888.00 2008-04-12 14:58:52.402 103 18219.28 77.28 52524.85 88888.00 2008-04-12 14:58:52.902 103 18219.13 77.21 52525.05 88888.00 2008-04-12 14:58:53.402 103 18219.20 77.35 52525.03 88888.00 2008-04-12 14:58:53.902 103 18219.31 77.33 52525.05 88888.00 2008-04-12 14:58:54.402 103 18219.38 77.38 52524.95 88888.00 2008-04-12 14:58:54.902 103 18219.30 77.35 52524.92 88888.00 2008-04-12 14:58:55.402 103 18219.35 77.35 52524.99 88888.00 2008-04-12 14:58:55.902 103 18219.34 77.36 52524.96 88888.00 2008-04-12 14:58:56.402 103 18219.33 77.44 52524.88 88888.00 2008-04-12 14:58:56.902 103 18219.30 77.41 52524.89 88888.00 2008-04-12 14:58:57.402 103 18219.22 77.50 52524.88 88888.00 2008-04-12 14:58:57.902 103 18219.62 77.59 52524.96 88888.00 2008-04-12 14:58:58.402 103 18219.47 77.52 52524.87 88888.00 2008-04-12 14:58:58.902 103 18219.33 77.39 52524.72 88888.00 2008-04-12 14:58:59.402 103 18219.16 77.41 52524.69 88888.00 2008-04-12 14:58:59.902 103 18219.24 77.53 52524.74 88888.00 2008-04-12 14:59:00.402 103 18219.38 77.52 52524.76 88888.00 2008-04-12 14:59:00.902 103 18219.33 77.49 52524.72 88888.00 2008-04-12 14:59:01.402 103 18219.29 77.55 52524.75 88888.00 2008-04-12 14:59:01.902 103 18219.30 77.53 52524.69 88888.00 2008-04-12 14:59:02.402 103 18219.12 77.52 52524.80 88888.00 2008-04-12 14:59:02.902 103 18219.14 77.50 52524.76 88888.00 2008-04-12 14:59:03.402 103 18219.16 77.55 52524.86 88888.00 2008-04-12 14:59:03.902 103 18219.09 77.67 52524.82 88888.00 2008-04-12 14:59:04.402 103 18219.29 77.68 52524.69 88888.00 2008-04-12 14:59:04.902 103 18219.39 77.64 52524.68 88888.00 2008-04-12 14:59:05.402 103 18219.33 77.63 52524.65 88888.00 2008-04-12 14:59:05.902 103 18219.42 77.61 52524.59 88888.00 2008-04-12 14:59:06.402 103 18219.49 77.61 52524.63 88888.00 2008-04-12 14:59:06.902 103 18219.56 77.64 52524.68 88888.00 2008-04-12 14:59:07.402 103 18219.53 77.65 52524.70 88888.00 2008-04-12 14:59:07.902 103 18219.35 77.67 52524.67 88888.00 2008-04-12 14:59:08.402 103 18219.30 77.69 52524.67 88888.00 2008-04-12 14:59:08.902 103 18219.33 77.66 52524.70 88888.00 2008-04-12 14:59:09.402 103 18219.44 77.59 52524.67 88888.00 2008-04-12 14:59:09.902 103 18219.50 77.68 52524.67 88888.00 2008-04-12 14:59:10.402 103 18219.46 77.73 52524.76 88888.00 2008-04-12 14:59:10.902 103 18219.31 77.58 52524.80 88888.00 2008-04-12 14:59:11.402 103 18219.47 77.59 52524.84 88888.00 2008-04-12 14:59:11.902 103 18219.39 77.67 52524.82 88888.00 2008-04-12 14:59:12.402 103 18219.22 77.66 52524.86 88888.00 2008-04-12 14:59:12.902 103 18219.14 77.65 52524.99 88888.00 2008-04-12 14:59:13.402 103 18219.25 77.69 52524.99 88888.00 2008-04-12 14:59:13.902 103 18219.36 77.69 52524.94 88888.00 2008-04-12 14:59:14.402 103 18219.38 77.58 52524.92 88888.00 2008-04-12 14:59:14.902 103 18219.25 77.58 52524.85 88888.00 2008-04-12 14:59:15.402 103 18219.19 77.56 52524.74 88888.00 2008-04-12 14:59:15.902 103 18219.20 77.54 52524.80 88888.00 2008-04-12 14:59:16.402 103 18219.28 77.57 52524.85 88888.00 2008-04-12 14:59:16.902 103 18219.40 77.49 52524.88 88888.00 2008-04-12 14:59:17.402 103 18219.35 77.35 52524.81 88888.00 2008-04-12 14:59:17.902 103 18219.28 77.42 52524.87 88888.00 2008-04-12 14:59:18.402 103 18219.21 77.52 52524.96 88888.00 2008-04-12 14:59:18.902 103 18219.25 77.54 52524.94 88888.00 2008-04-12 14:59:19.402 103 18219.14 77.55 52524.89 88888.00 2008-04-12 14:59:19.902 103 18219.20 77.53 52524.92 88888.00 2008-04-12 14:59:20.402 103 18219.18 77.47 52524.96 88888.00 2008-04-12 14:59:20.902 103 18219.28 77.51 52524.92 88888.00 2008-04-12 14:59:21.402 103 18219.21 77.50 52524.84 88888.00 2008-04-12 14:59:21.902 103 18219.16 77.34 52524.80 88888.00 2008-04-12 14:59:22.402 103 18219.09 77.36 52524.82 88888.00 2008-04-12 14:59:22.902 103 18219.16 77.38 52524.82 88888.00 2008-04-12 14:59:23.402 103 18219.27 77.44 52524.81 88888.00 2008-04-12 14:59:23.902 103 18219.24 77.34 52524.84 88888.00 2008-04-12 14:59:24.402 103 18219.31 77.31 52524.87 88888.00 2008-04-12 14:59:24.902 103 18219.34 77.30 52524.91 88888.00 2008-04-12 14:59:25.402 103 18219.21 77.28 52524.92 88888.00 2008-04-12 14:59:25.902 103 18219.22 77.26 52524.92 88888.00 2008-04-12 14:59:26.402 103 18219.22 77.23 52524.99 88888.00 2008-04-12 14:59:26.902 103 18219.28 77.25 52524.95 88888.00 2008-04-12 14:59:27.402 103 18219.31 77.20 52524.87 88888.00 2008-04-12 14:59:27.902 103 18219.11 77.13 52524.85 88888.00 2008-04-12 14:59:28.402 103 18219.11 77.10 52524.95 88888.00 2008-04-12 14:59:28.902 103 18219.10 77.03 52524.95 88888.00 2008-04-12 14:59:29.402 103 18219.12 77.02 52524.97 88888.00 2008-04-12 14:59:29.902 103 18219.32 77.02 52524.91 88888.00 2008-04-12 14:59:30.402 103 18219.32 77.07 52524.96 88888.00 2008-04-12 14:59:30.902 103 18219.18 77.00 52525.03 88888.00 2008-04-12 14:59:31.402 103 18219.30 76.92 52524.94 88888.00 2008-04-12 14:59:31.902 103 18219.32 76.97 52524.95 88888.00 2008-04-12 14:59:32.402 103 18219.29 76.97 52524.98 88888.00 2008-04-12 14:59:32.902 103 18219.32 76.97 52524.80 88888.00 2008-04-12 14:59:33.402 103 18219.34 76.87 52524.79 88888.00 2008-04-12 14:59:33.902 103 18219.35 76.79 52524.87 88888.00 2008-04-12 14:59:34.402 103 18219.36 76.76 52524.97 88888.00 2008-04-12 14:59:34.902 103 18219.33 76.72 52524.98 88888.00 2008-04-12 14:59:35.402 103 18219.36 76.74 52524.87 88888.00 2008-04-12 14:59:35.902 103 18219.34 76.79 52524.77 88888.00 2008-04-12 14:59:36.402 103 18219.40 76.76 52524.79 88888.00 2008-04-12 14:59:36.902 103 18219.49 76.71 52524.65 88888.00 2008-04-12 14:59:37.402 103 18219.43 76.72 52524.69 88888.00 2008-04-12 14:59:37.902 103 18219.43 76.70 52524.81 88888.00 2008-04-12 14:59:38.402 103 18219.49 76.66 52524.82 88888.00 2008-04-12 14:59:38.902 103 18219.43 76.65 52524.84 88888.00 2008-04-12 14:59:39.402 103 18219.42 76.62 52524.83 88888.00 2008-04-12 14:59:39.902 103 18219.53 76.59 52524.83 88888.00 2008-04-12 14:59:40.402 103 18219.33 76.51 52524.77 88888.00 2008-04-12 14:59:40.902 103 18219.31 76.51 52524.76 88888.00 2008-04-12 14:59:41.402 103 18219.33 76.52 52524.77 88888.00 2008-04-12 14:59:41.902 103 18219.34 76.44 52524.70 88888.00 2008-04-12 14:59:42.402 103 18219.24 76.46 52524.67 88888.00 2008-04-12 14:59:42.902 103 18219.34 76.50 52524.61 88888.00 2008-04-12 14:59:43.402 103 18219.43 76.46 52524.65 88888.00 2008-04-12 14:59:43.902 103 18219.43 76.44 52524.76 88888.00 2008-04-12 14:59:44.402 103 18219.34 76.47 52524.77 88888.00 2008-04-12 14:59:44.902 103 18219.32 76.44 52524.94 88888.00 2008-04-12 14:59:45.402 103 18219.45 76.45 52524.92 88888.00 2008-04-12 14:59:45.902 103 18219.43 76.46 52524.87 88888.00 2008-04-12 14:59:46.402 103 18219.28 76.39 52524.83 88888.00 2008-04-12 14:59:46.902 103 18219.25 76.37 52524.80 88888.00 2008-04-12 14:59:47.402 103 18219.32 76.39 52524.77 88888.00 2008-04-12 14:59:47.902 103 18219.53 76.44 52524.77 88888.00 2008-04-12 14:59:48.402 103 18219.59 76.41 52524.85 88888.00 2008-04-12 14:59:48.902 103 18219.56 76.40 52524.85 88888.00 2008-04-12 14:59:49.402 103 18219.45 76.38 52524.65 88888.00 2008-04-12 14:59:49.902 103 18219.52 76.38 52524.73 88888.00 2008-04-12 14:59:50.402 103 18219.51 76.33 52524.81 88888.00 2008-04-12 14:59:50.902 103 18219.54 76.38 52524.83 88888.00 2008-04-12 14:59:51.402 103 18219.39 76.34 52524.79 88888.00 2008-04-12 14:59:51.902 103 18219.40 76.35 52524.77 88888.00 2008-04-12 14:59:52.402 103 18219.41 76.25 52524.85 88888.00 2008-04-12 14:59:52.902 103 18219.30 76.20 52524.85 88888.00 2008-04-12 14:59:53.402 103 18219.36 76.29 52524.85 88888.00 2008-04-12 14:59:53.902 103 18219.34 76.39 52524.81 88888.00 2008-04-12 14:59:54.402 103 18219.31 76.41 52524.77 88888.00 2008-04-12 14:59:54.902 103 18219.25 76.35 52524.80 88888.00 2008-04-12 14:59:55.402 103 18219.24 76.33 52524.84 88888.00 2008-04-12 14:59:55.902 103 18219.36 76.36 52524.81 88888.00 2008-04-12 14:59:56.402 103 18219.30 76.39 52524.75 88888.00 2008-04-12 14:59:56.902 103 18219.29 76.38 52524.76 88888.00 2008-04-12 14:59:57.402 103 18219.31 76.39 52524.73 88888.00 2008-04-12 14:59:57.902 103 18219.17 76.39 52524.76 88888.00 2008-04-12 14:59:58.402 103 18219.23 76.35 52524.69 88888.00 2008-04-12 14:59:58.902 103 18219.32 76.31 52524.73 88888.00 2008-04-12 14:59:59.402 103 18219.21 76.31 52524.75 88888.00 2008-04-12 14:59:59.902 103 18219.14 76.29 52524.77 88888.00 2008-04-12 15:00:00.402 103 18219.13 76.28 52524.79 88888.00 2008-04-12 15:00:00.902 103 18219.11 76.32 52524.70 88888.00 2008-04-12 15:00:01.402 103 18219.05 76.32 52524.65 88888.00 2008-04-12 15:00:01.902 103 18219.12 76.29 52524.76 88888.00 2008-04-12 15:00:02.402 103 18219.13 76.26 52524.85 88888.00 2008-04-12 15:00:02.902 103 18219.22 76.22 52524.74 88888.00 2008-04-12 15:00:03.402 103 18219.24 76.29 52524.60 88888.00 2008-04-12 15:00:03.902 103 18219.28 76.30 52524.67 88888.00 2008-04-12 15:00:04.402 103 18219.28 76.31 52524.65 88888.00 2008-04-12 15:00:04.902 103 18219.13 76.37 52524.59 88888.00 2008-04-12 15:00:05.402 103 18219.05 76.41 52524.54 88888.00 2008-04-12 15:00:05.902 103 18219.03 76.38 52524.50 88888.00 2008-04-12 15:00:06.402 103 18219.08 76.38 52524.41 88888.00 2008-04-12 15:00:06.902 103 18219.09 76.39 52524.47 88888.00 2008-04-12 15:00:07.402 103 18219.10 76.40 52524.53 88888.00 2008-04-12 15:00:07.902 103 18219.00 76.34 52524.59 88888.00 2008-04-12 15:00:08.402 103 18218.99 76.37 52524.56 88888.00 2008-04-12 15:00:08.902 103 18219.08 76.45 52524.47 88888.00 2008-04-12 15:00:09.402 103 18219.17 76.52 52524.53 88888.00 2008-04-12 15:00:09.902 103 18219.10 76.55 52524.49 88888.00 2008-04-12 15:00:10.402 103 18219.11 76.55 52524.31 88888.00 2008-04-12 15:00:10.902 103 18219.12 76.56 52524.50 88888.00 2008-04-12 15:00:11.402 103 18219.12 76.58 52524.65 88888.00 2008-04-12 15:00:11.902 103 18218.99 76.63 52524.64 88888.00 2008-04-12 15:00:12.402 103 18219.02 76.66 52524.65 88888.00 2008-04-12 15:00:12.902 103 18219.07 76.69 52524.59 88888.00 2008-04-12 15:00:13.402 103 18219.09 76.67 52524.44 88888.00 2008-04-12 15:00:13.902 103 18218.98 76.73 52524.36 88888.00 2008-04-12 15:00:14.402 103 18218.98 76.76 52524.26 88888.00 2008-04-12 15:00:14.902 103 18219.09 76.75 52524.36 88888.00 2008-04-12 15:00:15.402 103 18219.10 76.85 52524.45 88888.00 2008-04-12 15:00:15.902 103 18218.91 76.76 52524.51 88888.00 2008-04-12 15:00:16.402 103 18218.91 76.66 52524.54 88888.00 2008-04-12 15:00:16.902 103 18219.10 76.65 52524.54 88888.00 2008-04-12 15:00:17.402 103 18219.00 76.63 52524.52 88888.00 2008-04-12 15:00:17.902 103 18219.02 76.64 52524.46 88888.00 2008-04-12 15:00:18.402 103 18219.13 76.70 52524.38 88888.00 2008-04-12 15:00:18.902 103 18219.18 76.73 52524.31 88888.00 2008-04-12 15:00:19.402 103 18219.07 76.72 52524.25 88888.00 2008-04-12 15:00:19.902 103 18218.90 76.70 52524.37 88888.00 2008-04-12 15:00:20.402 103 18218.96 76.70 52524.53 88888.00 2008-04-12 15:00:20.902 103 18218.94 76.72 52524.52 88888.00 2008-04-12 15:00:21.402 103 18218.87 76.73 52524.46 88888.00 2008-04-12 15:00:21.902 103 18219.06 76.72 52524.47 88888.00 2008-04-12 15:00:22.402 103 18219.03 76.73 52524.53 88888.00 2008-04-12 15:00:22.902 103 18219.10 76.70 52524.54 88888.00 2008-04-12 15:00:23.402 103 18219.18 76.70 52524.41 88888.00 2008-04-12 15:00:23.902 103 18219.13 76.62 52524.30 88888.00 2008-04-12 15:00:24.402 103 18219.07 76.71 52524.47 88888.00 2008-04-12 15:00:24.902 103 18219.10 76.76 52524.49 88888.00 2008-04-12 15:00:25.402 103 18219.17 76.77 52524.46 88888.00 2008-04-12 15:00:25.902 103 18219.22 76.73 52524.53 88888.00 2008-04-12 15:00:26.402 103 18219.28 76.71 52524.61 88888.00 2008-04-12 15:00:26.902 103 18219.29 76.79 52524.59 88888.00 2008-04-12 15:00:27.402 103 18219.25 76.80 52524.61 88888.00 2008-04-12 15:00:27.902 103 18219.18 76.81 52524.70 88888.00 2008-04-12 15:00:28.402 103 18219.03 76.81 52524.80 88888.00 2008-04-12 15:00:28.902 103 18219.07 76.79 52524.75 88888.00 2008-04-12 15:00:29.402 103 18219.20 76.57 52524.74 88888.00 2008-04-12 15:00:29.902 103 18219.32 76.62 52524.65 88888.00 2008-04-12 15:00:30.402 103 18219.31 76.80 52524.59 88888.00 2008-04-12 15:00:30.902 103 18219.34 76.83 52524.63 88888.00 2008-04-12 15:00:31.402 103 18219.32 76.75 52524.49 88888.00 2008-04-12 15:00:31.902 103 18219.38 76.70 52524.49 88888.00 2008-04-12 15:00:32.402 103 18219.36 76.64 52524.59 88888.00 2008-04-12 15:00:32.902 103 18219.43 76.62 52524.69 88888.00 2008-04-12 15:00:33.402 103 18219.53 76.61 52524.62 88888.00 2008-04-12 15:00:33.902 103 18219.54 76.57 52524.68 88888.00 2008-04-12 15:00:34.402 103 18219.42 76.63 52524.64 88888.00 2008-04-12 15:00:34.902 103 18219.41 76.58 52524.59 88888.00 2008-04-12 15:00:35.402 103 18219.39 76.57 52524.69 88888.00 2008-04-12 15:00:35.902 103 18219.41 76.56 52524.63 88888.00 2008-04-12 15:00:36.402 103 18219.46 76.65 52524.65 88888.00 2008-04-12 15:00:36.902 103 18219.52 76.69 52524.67 88888.00 2008-04-12 15:00:37.402 103 18219.49 76.63 52524.69 88888.00 2008-04-12 15:00:37.902 103 18219.53 76.65 52524.60 88888.00 2008-04-12 15:00:38.402 103 18219.55 76.57 52524.50 88888.00 2008-04-12 15:00:38.902 103 18219.57 76.63 52524.53 88888.00 2008-04-12 15:00:39.402 103 18219.54 76.64 52524.48 88888.00 2008-04-12 15:00:39.902 103 18219.50 76.76 52524.40 88888.00 2008-04-12 15:00:40.402 103 18219.47 76.76 52524.37 88888.00 2008-04-12 15:00:40.902 103 18219.54 76.73 52524.47 88888.00 2008-04-12 15:00:41.402 103 18219.54 76.72 52524.49 88888.00 2008-04-12 15:00:41.902 103 18219.47 76.72 52524.58 88888.00 2008-04-12 15:00:42.402 103 18219.44 76.64 52524.57 88888.00 2008-04-12 15:00:42.902 103 18219.47 76.61 52524.58 88888.00 2008-04-12 15:00:43.402 103 18219.44 76.72 52524.54 88888.00 2008-04-12 15:00:43.902 103 18219.43 76.82 52524.51 88888.00 2008-04-12 15:00:44.402 103 18219.47 76.83 52524.54 88888.00 2008-04-12 15:00:44.902 103 18219.49 76.84 52524.57 88888.00 2008-04-12 15:00:45.402 103 18219.43 76.84 52524.47 88888.00 2008-04-12 15:00:45.902 103 18219.60 76.81 52524.44 88888.00 2008-04-12 15:00:46.402 103 18219.61 76.81 52524.41 88888.00 2008-04-12 15:00:46.902 103 18219.49 76.77 52524.49 88888.00 2008-04-12 15:00:47.402 103 18219.42 76.82 52524.44 88888.00 2008-04-12 15:00:47.902 103 18219.44 76.88 52524.37 88888.00 2008-04-12 15:00:48.402 103 18219.52 76.86 52524.41 88888.00 2008-04-12 15:00:48.902 103 18219.56 76.85 52524.54 88888.00 2008-04-12 15:00:49.402 103 18219.55 76.79 52524.59 88888.00 2008-04-12 15:00:49.902 103 18219.61 76.79 52524.56 88888.00 2008-04-12 15:00:50.402 103 18219.66 76.78 52524.51 88888.00 2008-04-12 15:00:50.902 103 18219.75 76.80 52524.44 88888.00 2008-04-12 15:00:51.402 103 18219.62 76.84 52524.41 88888.00 2008-04-12 15:00:51.902 103 18219.65 76.87 52524.35 88888.00 2008-04-12 15:00:52.402 103 18219.63 76.85 52524.30 88888.00 2008-04-12 15:00:52.902 103 18219.47 76.86 52524.40 88888.00 2008-04-12 15:00:53.402 103 18219.72 76.89 52524.31 88888.00 2008-04-12 15:00:53.902 103 18219.65 76.85 52524.22 88888.00 2008-04-12 15:00:54.402 103 18219.55 76.94 52524.27 88888.00 2008-04-12 15:00:54.902 103 18219.77 76.87 52524.36 88888.00 2008-04-12 15:00:55.402 103 18219.72 76.89 52524.33 88888.00 2008-04-12 15:00:55.902 103 18219.75 76.99 52524.45 88888.00 2008-04-12 15:00:56.402 103 18219.76 76.94 52524.40 88888.00 2008-04-12 15:00:56.902 103 18219.74 77.03 52524.26 88888.00 2008-04-12 15:00:57.402 103 18219.62 77.02 52524.15 88888.00 2008-04-12 15:00:57.902 103 18219.70 77.01 52524.25 88888.00 2008-04-12 15:00:58.399 103 18219.67 76.98 52524.26 88888.00 2008-04-12 15:00:58.909 103 18219.68 76.95 52524.33 88888.00 2008-04-12 15:00:59.409 103 18219.68 77.00 52524.28 88888.00 2008-04-12 15:00:59.909 103 18219.64 76.96 52524.23 88888.00 2008-04-12 15:01:00.409 103 18219.67 76.94 52524.30 88888.00 2008-04-12 15:01:00.909 103 18219.61 77.02 52524.38 88888.00 2008-04-12 15:01:01.409 103 18219.55 77.05 52524.30 88888.00 2008-04-12 15:01:01.909 103 18219.59 77.04 52524.34 88888.00 2008-04-12 15:01:02.409 103 18219.60 77.03 52524.39 88888.00 2008-04-12 15:01:02.909 103 18219.62 77.09 52524.49 88888.00 2008-04-12 15:01:03.409 103 18219.62 77.11 52524.46 88888.00 2008-04-12 15:01:03.909 103 18219.57 77.06 52524.33 88888.00 2008-04-12 15:01:04.409 103 18219.62 77.00 52524.34 88888.00 2008-04-12 15:01:04.909 103 18219.70 77.01 52524.38 88888.00 2008-04-12 15:01:05.409 103 18219.63 77.03 52524.28 88888.00 2008-04-12 15:01:05.909 103 18219.61 77.05 52524.37 88888.00 2008-04-12 15:01:06.409 103 18219.59 77.06 52524.41 88888.00 2008-04-12 15:01:06.909 103 18219.55 77.05 52524.30 88888.00 2008-04-12 15:01:07.409 103 18219.51 77.00 52524.24 88888.00 2008-04-12 15:01:07.909 103 18219.56 77.01 52524.30 88888.00 2008-04-12 15:01:08.409 103 18219.81 77.06 52524.35 88888.00 2008-04-12 15:01:08.909 103 18219.82 77.03 52524.33 88888.00 2008-04-12 15:01:09.409 103 18219.65 76.96 52524.17 88888.00 2008-04-12 15:01:09.909 103 18219.59 76.96 52524.06 88888.00 2008-04-12 15:01:10.409 103 18219.57 76.97 52524.17 88888.00 2008-04-12 15:01:10.909 103 18219.59 77.01 52524.19 88888.00 2008-04-12 15:01:11.409 103 18219.42 77.03 52524.19 88888.00 2008-04-12 15:01:11.909 103 18219.50 77.03 52524.13 88888.00 2008-04-12 15:01:12.409 103 18219.60 77.04 52524.14 88888.00 2008-04-12 15:01:12.909 103 18219.62 76.91 52524.14 88888.00 2008-04-12 15:01:13.409 103 18219.41 76.96 52524.25 88888.00 2008-04-12 15:01:13.909 103 18219.45 76.98 52524.33 88888.00 2008-04-12 15:01:14.409 103 18219.49 77.07 52524.16 88888.00 2008-04-12 15:01:14.909 103 18219.40 77.13 52524.12 88888.00 2008-04-12 15:01:15.409 103 18219.33 77.12 52524.23 88888.00 2008-04-12 15:01:15.909 103 18219.35 77.13 52524.37 88888.00 2008-04-12 15:01:16.409 103 18219.33 77.20 52524.36 88888.00 2008-04-12 15:01:16.909 103 18219.25 77.14 52524.24 88888.00 2008-04-12 15:01:17.409 103 18219.32 77.05 52524.23 88888.00 2008-04-12 15:01:17.909 103 18219.46 76.92 52524.28 88888.00 2008-04-12 15:01:18.409 103 18219.43 76.99 52524.33 88888.00 2008-04-12 15:01:18.909 103 18219.35 77.11 52524.29 88888.00 2008-04-12 15:01:19.409 103 18219.47 77.14 52524.19 88888.00 2008-04-12 15:01:19.909 103 18219.46 77.12 52524.31 88888.00 2008-04-12 15:01:20.409 103 18219.40 77.06 52524.38 88888.00 2008-04-12 15:01:20.909 103 18219.28 77.08 52524.42 88888.00 2008-04-12 15:01:21.409 103 18219.36 77.07 52524.41 88888.00 2008-04-12 15:01:21.909 103 18219.25 77.09 52524.42 88888.00 2008-04-12 15:01:22.409 103 18219.27 77.10 52524.37 88888.00 2008-04-12 15:01:22.909 103 18219.32 77.05 52524.34 88888.00 2008-04-12 15:01:23.409 103 18219.55 77.09 52524.49 88888.00 2008-04-12 15:01:23.909 103 18219.45 77.10 52524.42 88888.00 2008-04-12 15:01:24.409 103 18219.57 77.07 52524.45 88888.00 2008-04-12 15:01:24.909 103 18219.55 77.12 52524.40 88888.00 2008-04-12 15:01:25.409 103 18219.45 77.13 52524.44 88888.00 2008-04-12 15:01:25.909 103 18219.49 77.15 52524.49 88888.00 2008-04-12 15:01:26.409 103 18219.52 77.10 52524.52 88888.00 2008-04-12 15:01:26.909 103 18219.43 77.07 52524.53 88888.00 2008-04-12 15:01:27.409 103 18219.44 77.09 52524.52 88888.00 2008-04-12 15:01:27.909 103 18219.46 77.11 52524.51 88888.00 2008-04-12 15:01:28.409 103 18219.43 77.13 52524.63 88888.00 2008-04-12 15:01:28.909 103 18219.59 77.08 52524.50 88888.00 2008-04-12 15:01:29.409 103 18219.55 77.11 52524.51 88888.00 2008-04-12 15:01:29.909 103 18219.41 77.22 52524.50 88888.00 2008-04-12 15:01:30.409 103 18219.39 77.21 52524.50 88888.00 2008-04-12 15:01:30.909 103 18219.60 77.21 52524.64 88888.00 2008-04-12 15:01:31.409 103 18219.68 77.28 52524.70 88888.00 2008-04-12 15:01:31.909 103 18219.60 77.24 52524.63 88888.00 2008-04-12 15:01:32.409 103 18219.57 77.20 52524.52 88888.00 2008-04-12 15:01:32.909 103 18219.61 77.23 52524.50 88888.00 2008-04-12 15:01:33.409 103 18219.55 77.20 52524.53 88888.00 2008-04-12 15:01:33.909 103 18219.70 77.19 52524.57 88888.00 2008-04-12 15:01:34.409 103 18219.71 77.24 52524.59 88888.00 2008-04-12 15:01:34.909 103 18219.57 77.16 52524.69 88888.00 2008-04-12 15:01:35.409 103 18219.40 77.12 52524.65 88888.00 2008-04-12 15:01:35.909 103 18219.35 77.17 52524.58 88888.00 2008-04-12 15:01:36.409 103 18219.43 77.19 52524.49 88888.00 2008-04-12 15:01:36.909 103 18219.44 77.21 52524.47 88888.00 2008-04-12 15:01:37.409 103 18219.42 77.18 52524.54 88888.00 2008-04-12 15:01:37.909 103 18219.45 77.29 52524.59 88888.00 2008-04-12 15:01:38.409 103 18219.43 77.34 52524.60 88888.00 2008-04-12 15:01:38.909 103 18219.47 77.35 52524.67 88888.00 2008-04-12 15:01:39.409 103 18219.44 77.24 52524.53 88888.00 2008-04-12 15:01:39.909 103 18219.42 77.31 52524.46 88888.00 2008-04-12 15:01:40.409 103 18219.40 77.33 52524.44 88888.00 2008-04-12 15:01:40.909 103 18219.34 77.31 52524.44 88888.00 2008-04-12 15:01:41.409 103 18219.41 77.20 52524.41 88888.00 2008-04-12 15:01:41.909 103 18219.40 77.21 52524.42 88888.00 2008-04-12 15:01:42.409 103 18219.40 77.28 52524.28 88888.00 2008-04-12 15:01:42.909 103 18219.44 77.20 52524.21 88888.00 2008-04-12 15:01:43.409 103 18219.43 77.20 52524.19 88888.00 2008-04-12 15:01:43.909 103 18219.32 77.19 52524.27 88888.00 2008-04-12 15:01:44.409 103 18219.35 77.21 52524.37 88888.00 2008-04-12 15:01:44.909 103 18219.41 77.22 52524.33 88888.00 2008-04-12 15:01:45.409 103 18219.42 77.18 52524.36 88888.00 2008-04-12 15:01:45.909 103 18219.40 77.22 52524.45 88888.00 2008-04-12 15:01:46.409 103 18219.38 77.24 52524.39 88888.00 2008-04-12 15:01:46.909 103 18219.53 77.18 52524.47 88888.00 2008-04-12 15:01:47.409 103 18219.47 77.14 52524.41 88888.00 2008-04-12 15:01:47.909 103 18219.43 77.15 52524.42 88888.00 2008-04-12 15:01:48.409 103 18219.36 77.20 52524.52 88888.00 2008-04-12 15:01:48.909 103 18219.41 77.18 52524.54 88888.00 2008-04-12 15:01:49.409 103 18219.44 77.06 52524.56 88888.00 2008-04-12 15:01:49.909 103 18219.51 77.02 52524.44 88888.00 2008-04-12 15:01:50.409 103 18219.39 77.01 52524.27 88888.00 2008-04-12 15:01:50.909 103 18219.39 77.01 52524.41 88888.00 2008-04-12 15:01:51.409 103 18219.38 77.02 52524.41 88888.00 2008-04-12 15:01:51.909 103 18219.38 77.02 52524.36 88888.00 2008-04-12 15:01:52.409 103 18219.36 77.02 52524.31 88888.00 2008-04-12 15:01:52.909 103 18219.23 76.97 52524.39 88888.00 2008-04-12 15:01:53.409 103 18219.21 77.03 52524.46 88888.00 2008-04-12 15:01:53.909 103 18219.09 77.01 52524.45 88888.00 2008-04-12 15:01:54.409 103 18219.19 76.92 52524.42 88888.00 2008-04-12 15:01:54.909 103 18219.22 76.94 52524.38 88888.00 2008-04-12 15:01:55.409 103 18219.39 76.90 52524.33 88888.00 2008-04-12 15:01:55.909 103 18219.23 76.92 52524.42 88888.00 2008-04-12 15:01:56.409 103 18219.22 76.92 52524.50 88888.00 2008-04-12 15:01:56.909 103 18219.24 76.95 52524.39 88888.00 2008-04-12 15:01:57.409 103 18219.19 76.97 52524.30 88888.00 2008-04-12 15:01:57.909 103 18219.22 76.90 52524.30 88888.00 2008-04-12 15:01:58.409 103 18219.35 76.83 52524.28 88888.00 2008-04-12 15:01:58.909 103 18219.35 76.78 52524.28 88888.00 2008-04-12 15:01:59.409 103 18219.29 76.80 52524.31 88888.00 2008-04-12 15:01:59.909 103 18219.19 76.86 52524.35 88888.00 2008-04-12 15:02:00.409 103 18219.17 76.92 52524.29 88888.00 2008-04-12 15:02:00.909 103 18219.13 76.88 52524.31 88888.00 2008-04-12 15:02:01.409 103 18219.21 76.83 52524.37 88888.00 2008-04-12 15:02:01.909 103 18219.27 76.84 52524.37 88888.00 2008-04-12 15:02:02.409 103 18219.29 76.87 52524.29 88888.00 2008-04-12 15:02:02.909 103 18219.25 76.82 52524.31 88888.00 2008-04-12 15:02:03.409 103 18219.17 76.76 52524.45 88888.00 2008-04-12 15:02:03.909 103 18219.25 76.75 52524.58 88888.00 2008-04-12 15:02:04.409 103 18219.22 76.82 52524.61 88888.00 2008-04-12 15:02:04.909 103 18219.25 76.77 52524.63 88888.00 2008-04-12 15:02:05.409 103 18219.24 76.70 52524.60 88888.00 2008-04-12 15:02:05.909 103 18219.21 76.62 52524.48 88888.00 2008-04-12 15:02:06.409 103 18219.33 76.55 52524.41 88888.00 2008-04-12 15:02:06.909 103 18219.25 76.52 52524.51 88888.00 2008-04-12 15:02:07.409 103 18219.19 76.62 52524.54 88888.00 2008-04-12 15:02:07.909 103 18219.07 76.64 52524.52 88888.00 2008-04-12 15:02:08.409 103 18219.00 76.62 52524.53 88888.00 2008-04-12 15:02:08.909 103 18219.12 76.54 52524.57 88888.00 2008-04-12 15:02:09.409 103 18219.25 76.44 52524.46 88888.00 2008-04-12 15:02:09.909 103 18219.08 76.46 52524.38 88888.00 2008-04-12 15:02:10.409 103 18219.03 76.47 52524.30 88888.00 2008-04-12 15:02:10.909 103 18219.19 76.45 52524.37 88888.00 2008-04-12 15:02:11.409 103 18219.38 76.48 52524.44 88888.00 2008-04-12 15:02:11.909 103 18219.30 76.48 52524.56 88888.00 2008-04-12 15:02:12.409 103 18219.20 76.51 52524.56 88888.00 2008-04-12 15:02:12.909 103 18219.08 76.46 52524.53 88888.00 2008-04-12 15:02:13.409 103 18219.09 76.54 52524.52 88888.00 2008-04-12 15:02:13.909 103 18219.07 76.50 52524.42 88888.00 2008-04-12 15:02:14.409 103 18218.96 76.49 52524.39 88888.00 2008-04-12 15:02:14.909 103 18218.96 76.46 52524.40 88888.00 2008-04-12 15:02:15.409 103 18218.85 76.43 52524.27 88888.00 2008-04-12 15:02:15.909 103 18218.87 76.41 52524.44 88888.00 2008-04-12 15:02:16.409 103 18218.92 76.38 52524.37 88888.00 2008-04-12 15:02:16.909 103 18219.02 76.43 52524.45 88888.00 2008-04-12 15:02:17.409 103 18219.05 76.42 52524.41 88888.00 2008-04-12 15:02:17.909 103 18218.89 76.42 52524.48 88888.00 2008-04-12 15:02:18.409 103 18218.90 76.41 52524.45 88888.00 2008-04-12 15:02:18.909 103 18219.00 76.33 52524.39 88888.00 2008-04-12 15:02:19.409 103 18219.17 76.31 52524.45 88888.00 2008-04-12 15:02:19.909 103 18219.03 76.26 52524.47 88888.00 2008-04-12 15:02:20.409 103 18219.08 76.36 52524.24 88888.00 2008-04-12 15:02:20.909 103 18219.16 76.38 52524.19 88888.00 2008-04-12 15:02:21.409 103 18219.10 76.34 52524.24 88888.00 2008-04-12 15:02:21.909 103 18219.19 76.38 52524.41 88888.00 2008-04-12 15:02:22.409 103 18219.11 76.45 52524.41 88888.00 2008-04-12 15:02:22.909 103 18219.00 76.36 52524.40 88888.00 2008-04-12 15:02:23.409 103 18218.97 76.35 52524.34 88888.00 2008-04-12 15:02:23.909 103 18219.01 76.36 52524.33 88888.00 2008-04-12 15:02:24.409 103 18218.83 76.38 52524.26 88888.00 2008-04-12 15:02:24.909 103 18218.89 76.33 52524.28 88888.00 2008-04-12 15:02:25.409 103 18218.88 76.28 52524.15 88888.00 2008-04-12 15:02:25.909 103 18218.73 76.24 52524.12 88888.00 2008-04-12 15:02:26.409 103 18218.67 76.28 52524.22 88888.00 2008-04-12 15:02:26.909 103 18218.65 76.32 52524.30 88888.00 2008-04-12 15:02:27.409 103 18218.71 76.31 52524.33 88888.00 2008-04-12 15:02:27.909 103 18218.76 76.22 52524.33 88888.00 2008-04-12 15:02:28.409 103 18218.86 76.31 52524.36 88888.00 2008-04-12 15:02:28.909 103 18218.75 76.42 52524.33 88888.00 2008-04-12 15:02:29.409 103 18218.70 76.34 52524.37 88888.00 2008-04-12 15:02:29.909 103 18218.75 76.32 52524.44 88888.00 2008-04-12 15:02:30.409 103 18218.66 76.35 52524.51 88888.00 2008-04-12 15:02:30.909 103 18218.64 76.23 52524.41 88888.00 2008-04-12 15:02:31.409 103 18218.49 76.24 52524.33 88888.00 2008-04-12 15:02:31.909 103 18218.58 76.21 52524.30 88888.00 2008-04-12 15:02:32.409 103 18218.55 76.21 52524.27 88888.00 2008-04-12 15:02:32.909 103 18218.43 76.23 52524.25 88888.00 2008-04-12 15:02:33.409 103 18218.48 76.22 52524.29 88888.00 2008-04-12 15:02:33.909 103 18218.51 76.24 52524.33 88888.00 2008-04-12 15:02:34.409 103 18218.19 76.26 52524.36 88888.00 2008-04-12 15:02:34.909 103 18218.13 76.18 52524.33 88888.00 2008-04-12 15:02:35.409 103 18218.04 76.16 52524.28 88888.00 2008-04-12 15:02:35.909 103 18218.00 76.24 52524.28 88888.00 2008-04-12 15:02:36.409 103 18217.89 76.21 52524.17 88888.00 2008-04-12 15:02:36.909 103 18217.83 76.18 52524.15 88888.00 2008-04-12 15:02:37.409 103 18217.88 76.20 52524.16 88888.00 2008-04-12 15:02:37.909 103 18217.76 76.16 52524.12 88888.00 2008-04-12 15:02:38.409 103 18217.70 76.25 52524.16 88888.00 2008-04-12 15:02:38.909 103 18217.76 76.22 52524.28 88888.00 2008-04-12 15:02:39.409 103 18217.71 76.21 52524.28 88888.00 2008-04-12 15:02:39.909 103 18217.79 76.24 52524.26 88888.00 2008-04-12 15:02:40.409 103 18218.10 76.31 52524.34 88888.00 2008-04-12 15:02:40.909 103 18218.23 76.34 52524.33 88888.00 2008-04-12 15:02:41.409 103 18218.32 76.38 52524.27 88888.00 2008-04-12 15:02:41.909 103 18218.36 76.34 52524.24 88888.00 2008-04-12 15:02:42.409 103 18218.34 76.35 52524.33 88888.00 2008-04-12 15:02:42.909 103 18218.35 76.33 52524.35 88888.00 2008-04-12 15:02:43.409 103 18218.42 76.36 52524.34 88888.00 2008-04-12 15:02:43.909 103 18218.29 76.42 52524.36 88888.00 2008-04-12 15:02:44.409 103 18218.20 76.44 52524.30 88888.00 2008-04-12 15:02:44.909 103 18218.36 76.38 52524.30 88888.00 2008-04-12 15:02:45.409 103 18218.46 76.43 52524.44 88888.00 2008-04-12 15:02:45.909 103 18218.53 76.42 52524.48 88888.00 2008-04-12 15:02:46.409 103 18218.40 76.48 52524.40 88888.00 2008-04-12 15:02:46.909 103 18218.41 76.48 52524.37 88888.00 2008-04-12 15:02:47.409 103 18218.47 76.55 52524.39 88888.00 2008-04-12 15:02:47.909 103 18218.55 76.61 52524.30 88888.00 2008-04-12 15:02:48.409 103 18218.60 76.62 52524.24 88888.00 2008-04-12 15:02:48.909 103 18218.52 76.55 52524.24 88888.00 2008-04-12 15:02:49.409 103 18218.51 76.54 52524.26 88888.00 2008-04-12 15:02:49.909 103 18218.48 76.46 52524.35 88888.00 2008-04-12 15:02:50.409 103 18218.60 76.45 52524.29 88888.00 2008-04-12 15:02:50.909 103 18218.49 76.50 52524.29 88888.00 2008-04-12 15:02:51.409 103 18218.49 76.55 52524.33 88888.00 2008-04-12 15:02:51.909 103 18218.46 76.58 52524.34 88888.00 2008-04-12 15:02:52.409 103 18218.38 76.66 52524.38 88888.00 2008-04-12 15:02:52.909 103 18218.36 76.65 52524.35 88888.00 2008-04-12 15:02:53.409 103 18218.36 76.62 52524.36 88888.00 2008-04-12 15:02:53.909 103 18218.44 76.59 52524.49 88888.00 2008-04-12 15:02:54.409 103 18218.64 76.61 52524.57 88888.00 2008-04-12 15:02:54.909 103 18218.53 76.56 52524.61 88888.00 2008-04-12 15:02:55.409 103 18218.45 76.59 52524.49 88888.00 2008-04-12 15:02:55.909 103 18218.33 76.59 52524.47 88888.00 2008-04-12 15:02:56.409 103 18218.37 76.64 52524.56 88888.00 2008-04-12 15:02:56.909 103 18218.09 76.62 52524.61 88888.00 2008-04-12 15:02:57.409 103 18218.16 76.51 52524.65 88888.00 2008-04-12 15:02:57.909 103 18218.46 76.53 52524.50 88888.00 2008-04-12 15:02:58.409 103 18218.45 76.52 52524.46 88888.00 2008-04-12 15:02:58.909 103 18218.24 76.48 52524.40 88888.00 2008-04-12 15:02:59.409 103 18218.20 76.59 52524.38 88888.00 2008-04-12 15:02:59.909 103 18218.38 76.65 52524.30 88888.00 2008-04-12 15:03:00.409 103 18218.47 76.50 52524.37 88888.00 2008-04-12 15:03:00.909 103 18218.44 76.40 52524.54 88888.00 2008-04-12 15:03:01.409 103 18218.32 76.51 52524.54 88888.00 2008-04-12 15:03:01.909 103 18218.30 76.55 52524.50 88888.00 2008-04-12 15:03:02.409 103 18217.94 76.55 52524.51 88888.00 2008-04-12 15:03:02.909 103 18217.88 76.47 52524.47 88888.00 2008-04-12 15:03:03.409 103 18217.84 76.42 52524.47 88888.00 2008-04-12 15:03:03.909 103 18217.90 76.43 52524.63 88888.00 2008-04-12 15:03:04.409 103 18217.76 76.46 52524.65 88888.00 2008-04-12 15:03:04.909 103 18217.62 76.46 52524.58 88888.00 2008-04-12 15:03:05.409 103 18217.75 76.43 52524.48 88888.00 2008-04-12 15:03:05.909 103 18217.75 76.47 52524.50 88888.00 2008-04-12 15:03:06.409 103 18217.77 76.49 52524.41 88888.00 2008-04-12 15:03:06.909 103 18217.77 76.42 52524.52 88888.00 2008-04-12 15:03:07.409 103 18217.75 76.36 52524.52 88888.00 2008-04-12 15:03:07.909 103 18217.81 76.41 52524.45 88888.00 2008-04-12 15:03:08.409 103 18217.79 76.39 52524.41 88888.00 2008-04-12 15:03:08.909 103 18217.89 76.36 52524.33 88888.00 2008-04-12 15:03:09.409 103 18218.08 76.34 52524.34 88888.00 2008-04-12 15:03:09.909 103 18218.15 76.39 52524.34 88888.00 2008-04-12 15:03:10.409 103 18218.25 76.37 52524.21 88888.00 2008-04-12 15:03:10.909 103 18218.37 76.40 52524.17 88888.00 2008-04-12 15:03:11.409 103 18218.31 76.45 52524.22 88888.00 2008-04-12 15:03:11.909 103 18218.05 76.41 52524.24 88888.00 2008-04-12 15:03:12.409 103 18217.88 76.39 52524.31 88888.00 2008-04-12 15:03:12.909 103 18218.23 76.39 52524.27 88888.00 2008-04-12 15:03:13.409 103 18218.46 76.39 52524.30 88888.00 2008-04-12 15:03:13.909 103 18218.38 76.37 52524.36 88888.00 2008-04-12 15:03:14.409 103 18218.36 76.34 52524.42 88888.00 2008-04-12 15:03:14.909 103 18218.36 76.31 52524.50 88888.00 2008-04-12 15:03:15.409 103 18218.36 76.35 52524.59 88888.00 2008-04-12 15:03:15.909 103 18218.44 76.33 52524.48 88888.00 2008-04-12 15:03:16.409 103 18218.37 76.35 52524.42 88888.00 2008-04-12 15:03:16.909 103 18218.29 76.47 52524.40 88888.00 2008-04-12 15:03:17.409 103 18218.27 76.36 52524.36 88888.00 2008-04-12 15:03:17.909 103 18218.07 76.30 52524.46 88888.00 2008-04-12 15:03:18.409 103 18217.92 76.31 52524.47 88888.00 2008-04-12 15:03:18.909 103 18217.87 76.22 52524.42 88888.00 2008-04-12 15:03:19.409 103 18217.87 76.19 52524.44 88888.00 2008-04-12 15:03:19.909 103 18217.95 76.28 52524.47 88888.00 2008-04-12 15:03:20.409 103 18218.14 76.38 52524.41 88888.00 2008-04-12 15:03:20.909 103 18218.25 76.38 52524.29 88888.00 2008-04-12 15:03:21.409 103 18218.35 76.32 52524.24 88888.00 2008-04-12 15:03:21.909 103 18218.34 76.33 52524.35 88888.00 2008-04-12 15:03:22.409 103 18218.30 76.31 52524.34 88888.00 2008-04-12 15:03:22.909 103 18218.29 76.26 52524.40 88888.00 2008-04-12 15:03:23.409 103 18218.31 76.28 52524.36 88888.00 2008-04-12 15:03:23.909 103 18218.20 76.25 52524.29 88888.00 2008-04-12 15:03:24.409 103 18218.12 76.25 52524.33 88888.00 2008-04-12 15:03:24.909 103 18218.14 76.16 52524.30 88888.00 2008-04-12 15:03:25.409 103 18218.11 76.13 52524.30 88888.00 2008-04-12 15:03:25.909 103 18218.00 76.15 52524.39 88888.00 2008-04-12 15:03:26.409 103 18217.92 76.07 52524.46 88888.00 2008-04-12 15:03:26.909 103 18217.99 76.01 52524.51 88888.00 2008-04-12 15:03:27.409 103 18218.12 76.15 52524.48 88888.00 2008-04-12 15:03:27.909 103 18218.22 76.24 52524.47 88888.00 2008-04-12 15:03:28.409 103 18218.20 76.21 52524.40 88888.00 2008-04-12 15:03:28.909 103 18218.19 76.19 52524.29 88888.00 2008-04-12 15:03:29.409 103 18218.30 76.17 52524.31 88888.00 2008-04-12 15:03:29.909 103 18218.29 76.12 52524.33 88888.00 2008-04-12 15:03:30.409 103 18218.27 76.08 52524.38 88888.00 2008-04-12 15:03:30.909 103 18218.29 76.22 52524.37 88888.00 2008-04-12 15:03:31.409 103 18218.31 76.28 52524.44 88888.00 2008-04-12 15:03:31.909 103 18218.19 76.31 52524.48 88888.00 2008-04-12 15:03:32.409 103 18218.14 76.28 52524.52 88888.00 2008-04-12 15:03:32.909 103 18218.02 76.24 52524.51 88888.00 2008-04-12 15:03:33.409 103 18217.99 76.29 52524.51 88888.00 2008-04-12 15:03:33.909 103 18218.07 76.29 52524.38 88888.00 2008-04-12 15:03:34.409 103 18218.07 76.22 52524.33 88888.00 2008-04-12 15:03:34.909 103 18217.99 76.18 52524.34 88888.00 2008-04-12 15:03:35.409 103 18218.02 76.23 52524.38 88888.00 2008-04-12 15:03:35.909 103 18218.00 76.25 52524.36 88888.00 2008-04-12 15:03:36.409 103 18218.05 76.25 52524.29 88888.00 2008-04-12 15:03:36.909 103 18218.02 76.30 52524.33 88888.00 2008-04-12 15:03:37.409 103 18218.08 76.42 52524.38 88888.00 2008-04-12 15:03:37.909 103 18218.07 76.46 52524.38 88888.00 2008-04-12 15:03:38.409 103 18217.95 76.44 52524.39 88888.00 2008-04-12 15:03:38.909 103 18218.02 76.40 52524.47 88888.00 2008-04-12 15:03:39.409 103 18218.01 76.47 52524.42 88888.00 2008-04-12 15:03:39.909 103 18218.04 76.36 52524.33 88888.00 2008-04-12 15:03:40.409 103 18218.03 76.41 52524.34 88888.00 2008-04-12 15:03:40.909 103 18218.10 76.51 52524.35 88888.00 2008-04-12 15:03:41.409 103 18218.18 76.56 52524.21 88888.00 2008-04-12 15:03:41.909 103 18218.02 76.53 52524.22 88888.00 2008-04-12 15:03:42.409 103 18218.05 76.63 52524.25 88888.00 2008-04-12 15:03:42.909 103 18218.05 76.55 52524.17 88888.00 2008-04-12 15:03:43.409 103 18218.08 76.54 52524.15 88888.00 2008-04-12 15:03:43.909 103 18218.10 76.64 52524.17 88888.00 2008-04-12 15:03:44.409 103 18218.02 76.65 52524.15 88888.00 2008-04-12 15:03:44.909 103 18218.03 76.56 52524.22 88888.00 2008-04-12 15:03:45.409 103 18217.94 76.52 52524.15 88888.00 2008-04-12 15:03:45.909 103 18217.88 76.64 52524.15 88888.00 2008-04-12 15:03:46.409 103 18217.76 76.74 52524.29 88888.00 2008-04-12 15:03:46.909 103 18217.91 76.76 52524.30 88888.00 2008-04-12 15:03:47.409 103 18217.92 76.68 52524.18 88888.00 2008-04-12 15:03:47.909 103 18217.84 76.65 52524.21 88888.00 2008-04-12 15:03:48.409 103 18217.86 76.73 52524.30 88888.00 2008-04-12 15:03:48.909 103 18217.83 76.83 52524.31 88888.00 2008-04-12 15:03:49.409 103 18217.84 76.76 52524.31 88888.00 2008-04-12 15:03:49.909 103 18217.80 76.66 52524.26 88888.00 2008-04-12 15:03:50.409 103 18217.88 76.67 52524.17 88888.00 2008-04-12 15:03:50.909 103 18217.89 76.72 52524.15 88888.00 2008-04-12 15:03:51.409 103 18217.86 76.75 52524.17 88888.00 2008-04-12 15:03:51.909 103 18217.93 76.72 52524.24 88888.00 2008-04-12 15:03:52.409 103 18217.82 76.64 52524.21 88888.00 2008-04-12 15:03:52.909 103 18217.86 76.61 52524.15 88888.00 2008-04-12 15:03:53.409 103 18217.83 76.67 52524.13 88888.00 2008-04-12 15:03:53.909 103 18217.79 76.73 52524.25 88888.00 2008-04-12 15:03:54.409 103 18217.71 76.65 52524.23 88888.00 2008-04-12 15:03:54.909 103 18217.66 76.65 52524.24 88888.00 2008-04-12 15:03:55.409 103 18217.77 76.62 52524.26 88888.00 2008-04-12 15:03:55.909 103 18217.83 76.62 52524.21 88888.00 2008-04-12 15:03:56.409 103 18218.09 76.59 52524.17 88888.00 2008-04-12 15:03:56.909 103 18217.99 76.61 52524.21 88888.00 2008-04-12 15:03:57.409 103 18217.84 76.59 52524.24 88888.00 2008-04-12 15:03:57.909 103 18217.68 76.58 52524.33 88888.00 2008-04-12 15:03:58.409 103 18217.79 76.58 52524.40 88888.00 2008-04-12 15:03:58.909 103 18217.90 76.55 52524.39 88888.00 2008-04-12 15:03:59.409 103 18217.81 76.55 52524.31 88888.00 2008-04-12 15:03:59.909 103 18217.84 76.52 52524.21 88888.00 2008-04-12 15:04:00.409 103 18217.83 76.61 52524.23 88888.00 2008-04-12 15:04:00.909 103 18217.90 76.64 52524.37 88888.00 2008-04-12 15:04:01.409 103 18217.93 76.59 52524.31 88888.00 2008-04-12 15:04:01.909 103 18217.92 76.53 52524.33 88888.00 2008-04-12 15:04:02.409 103 18218.04 76.48 52524.37 88888.00 2008-04-12 15:04:02.909 103 18217.87 76.51 52524.27 88888.00 2008-04-12 15:04:03.409 103 18217.90 76.56 52524.19 88888.00 2008-04-12 15:04:03.909 103 18218.10 76.62 52524.26 88888.00 2008-04-12 15:04:04.409 103 18218.02 76.64 52524.19 88888.00 2008-04-12 15:04:04.909 103 18218.10 76.68 52524.13 88888.00 2008-04-12 15:04:05.409 103 18218.24 76.67 52524.21 88888.00 2008-04-12 15:04:05.909 103 18218.35 76.70 52524.23 88888.00 2008-04-12 15:04:06.409 103 18218.20 76.73 52524.26 88888.00 2008-04-12 15:04:06.909 103 18218.15 76.77 52524.26 88888.00 2008-04-12 15:04:07.409 103 18218.22 76.72 52524.28 88888.00 2008-04-12 15:04:07.909 103 18218.34 76.78 52524.26 88888.00 2008-04-12 15:04:08.409 103 18218.30 76.72 52524.09 88888.00 2008-04-12 15:04:08.909 103 18218.37 76.68 52524.15 88888.00 2008-04-12 15:04:09.409 103 18218.33 76.69 52524.29 88888.00 2008-04-12 15:04:09.909 103 18218.25 76.75 52524.27 88888.00 2008-04-12 15:04:10.409 103 18218.29 76.80 52524.24 88888.00 2008-04-12 15:04:10.909 103 18218.30 76.90 52524.35 88888.00 2008-04-12 15:04:11.409 103 18218.27 76.84 52524.26 88888.00 2008-04-12 15:04:11.909 103 18218.27 76.79 52524.27 88888.00 2008-04-12 15:04:12.409 103 18218.32 76.84 52524.14 88888.00 2008-04-12 15:04:12.909 103 18218.37 76.87 52524.21 88888.00 2008-04-12 15:04:13.409 103 18218.37 76.90 52524.21 88888.00 2008-04-12 15:04:13.909 103 18218.44 76.99 52524.16 88888.00 2008-04-12 15:04:14.409 103 18218.37 76.99 52524.24 88888.00 2008-04-12 15:04:14.909 103 18218.44 76.92 52524.25 88888.00 2008-04-12 15:04:15.409 103 18218.27 76.89 52524.22 88888.00 2008-04-12 15:04:15.909 103 18218.41 76.76 52524.25 88888.00 2008-04-12 15:04:16.409 103 18218.51 76.75 52524.25 88888.00 2008-04-12 15:04:16.909 103 18218.38 76.73 52524.23 88888.00 2008-04-12 15:04:17.409 103 18218.19 76.64 52524.21 88888.00 2008-04-12 15:04:17.909 103 18218.42 76.67 52524.21 88888.00 2008-04-12 15:04:18.409 103 18218.51 76.76 52524.16 88888.00 2008-04-12 15:04:18.909 103 18218.40 76.80 52524.18 88888.00 2008-04-12 15:04:19.409 103 18218.46 76.80 52524.19 88888.00 2008-04-12 15:04:19.909 103 18218.44 76.65 52524.17 88888.00 2008-04-12 15:04:20.409 103 18218.43 76.46 52524.21 88888.00 2008-04-12 15:04:20.909 103 18218.40 76.63 52524.30 88888.00 2008-04-12 15:04:21.409 103 18218.29 76.74 52524.31 88888.00 2008-04-12 15:04:21.909 103 18218.29 76.72 52524.29 88888.00 2008-04-12 15:04:22.409 103 18218.23 76.78 52524.35 88888.00 2008-04-12 15:04:22.909 103 18218.27 76.83 52524.30 88888.00 2008-04-12 15:04:23.409 103 18218.37 76.83 52524.23 88888.00 2008-04-12 15:04:23.909 103 18218.57 76.79 52524.24 88888.00 2008-04-12 15:04:24.409 103 18218.57 76.80 52524.31 88888.00 2008-04-12 15:04:24.909 103 18218.49 76.74 52524.25 88888.00 2008-04-12 15:04:25.409 103 18218.57 76.70 52524.19 88888.00 2008-04-12 15:04:25.909 103 18218.57 76.76 52524.22 88888.00 2008-04-12 15:04:26.409 103 18218.52 76.77 52524.18 88888.00 2008-04-12 15:04:26.909 103 18218.53 76.72 52524.25 88888.00 2008-04-12 15:04:27.409 103 18218.53 76.70 52524.28 88888.00 2008-04-12 15:04:27.909 103 18218.57 76.73 52524.18 88888.00 2008-04-12 15:04:28.409 103 18218.49 76.76 52524.14 88888.00 2008-04-12 15:04:28.909 103 18218.45 76.77 52524.24 88888.00 2008-04-12 15:04:29.409 103 18218.38 76.81 52524.23 88888.00 2008-04-12 15:04:29.909 103 18218.47 76.73 52524.21 88888.00 2008-04-12 15:04:30.409 103 18218.64 76.75 52524.18 88888.00 2008-04-12 15:04:30.909 103 18218.55 76.76 52524.12 88888.00 2008-04-12 15:04:31.409 103 18218.48 76.80 52524.07 88888.00 2008-04-12 15:04:31.909 103 18218.42 76.74 52524.10 88888.00 2008-04-12 15:04:32.409 103 18218.35 76.67 52524.15 88888.00 2008-04-12 15:04:32.909 103 18218.33 76.64 52524.19 88888.00 2008-04-12 15:04:33.409 103 18218.31 76.55 52524.09 88888.00 2008-04-12 15:04:33.909 103 18218.19 76.55 52524.15 88888.00 2008-04-12 15:04:34.409 103 18218.20 76.65 52524.18 88888.00 2008-04-12 15:04:34.909 103 18218.27 76.63 52524.07 88888.00 2008-04-12 15:04:35.409 103 18218.19 76.56 52524.14 88888.00 2008-04-12 15:04:35.909 103 18218.26 76.56 52524.19 88888.00 2008-04-12 15:04:36.409 103 18218.33 76.59 52524.15 88888.00 2008-04-12 15:04:36.909 103 18218.43 76.56 52524.12 88888.00 2008-04-12 15:04:37.409 103 18218.37 76.55 52524.07 88888.00 2008-04-12 15:04:37.909 103 18218.38 76.56 52524.11 88888.00 2008-04-12 15:04:38.409 103 18218.45 76.57 52524.11 88888.00 2008-04-12 15:04:38.909 103 18218.41 76.55 52524.04 88888.00 2008-04-12 15:04:39.409 103 18218.35 76.53 52523.95 88888.00 2008-04-12 15:04:39.909 103 18218.46 76.54 52524.03 88888.00 2008-04-12 15:04:40.409 103 18218.45 76.55 52524.04 88888.00 2008-04-12 15:04:40.909 103 18218.56 76.52 52524.09 88888.00 2008-04-12 15:04:41.409 103 18218.65 76.49 52524.09 88888.00 2008-04-12 15:04:41.909 103 18218.70 76.47 52524.12 88888.00 2008-04-12 15:04:42.409 103 18218.60 76.50 52524.14 88888.00 2008-04-12 15:04:42.909 103 18218.56 76.48 52524.16 88888.00 2008-04-12 15:04:43.409 103 18218.65 76.58 52524.09 88888.00 2008-04-12 15:04:43.909 103 18218.64 76.70 52524.11 88888.00 2008-04-12 15:04:44.409 103 18218.79 76.68 52524.21 88888.00 2008-04-12 15:04:44.909 103 18218.69 76.58 52524.19 88888.00 2008-04-12 15:04:45.409 103 18218.65 76.59 52524.15 88888.00 2008-04-12 15:04:45.909 103 18218.69 76.68 52524.23 88888.00 2008-04-12 15:04:46.409 103 18218.67 76.64 52524.23 88888.00 2008-04-12 15:04:46.909 103 18218.63 76.55 52523.99 88888.00 2008-04-12 15:04:47.409 103 18218.57 76.58 52524.09 88888.00 2008-04-12 15:04:47.909 103 18218.60 76.64 52524.27 88888.00 2008-04-12 15:04:48.409 103 18218.54 76.61 52524.31 88888.00 2008-04-12 15:04:48.909 103 18218.49 76.56 52524.31 88888.00 2008-04-12 15:04:49.409 103 18218.58 76.56 52524.30 88888.00 2008-04-12 15:04:49.909 103 18218.52 76.58 52524.35 88888.00 2008-04-12 15:04:50.409 103 18218.48 76.70 52524.31 88888.00 2008-04-12 15:04:50.909 103 18218.35 76.78 52524.33 88888.00 2008-04-12 15:04:51.409 103 18218.26 76.71 52524.38 88888.00 2008-04-12 15:04:51.909 103 18218.35 76.59 52524.31 88888.00 2008-04-12 15:04:52.409 103 18218.35 76.59 52524.24 88888.00 2008-04-12 15:04:52.909 103 18218.36 76.65 52524.22 88888.00 2008-04-12 15:04:53.409 103 18218.26 76.54 52524.24 88888.00 2008-04-12 15:04:53.909 103 18218.21 76.54 52524.29 88888.00 2008-04-12 15:04:54.409 103 18218.30 76.59 52524.25 88888.00 2008-04-12 15:04:54.909 103 18218.41 76.61 52524.18 88888.00 2008-04-12 15:04:55.409 103 18218.37 76.69 52524.24 88888.00 2008-04-12 15:04:55.909 103 18218.46 76.69 52524.18 88888.00 2008-04-12 15:04:56.409 103 18218.41 76.67 52524.11 88888.00 2008-04-12 15:04:56.909 103 18218.46 76.73 52524.25 88888.00 2008-04-12 15:04:57.409 103 18218.49 76.80 52524.28 88888.00 2008-04-12 15:04:57.909 103 18218.23 76.79 52524.11 88888.00 2008-04-12 15:04:58.409 103 18218.14 76.79 52524.14 88888.00 2008-04-12 15:04:58.909 103 18218.09 76.82 52524.17 88888.00 2008-04-12 15:04:59.409 103 18218.13 76.79 52524.21 88888.00 2008-04-12 15:04:59.909 103 18218.15 76.70 52524.28 88888.00 2008-04-12 15:05:00.409 103 18218.27 76.72 52524.11 88888.00 2008-04-12 15:05:00.909 103 18218.42 76.76 52524.05 88888.00 2008-04-12 15:05:01.409 103 18218.32 76.68 52524.12 88888.00 2008-04-12 15:05:01.909 103 18218.29 76.62 52524.06 88888.00 2008-04-12 15:05:02.409 103 18218.32 76.64 52524.04 88888.00 2008-04-12 15:05:02.909 103 18218.32 76.66 52524.16 88888.00 2008-04-12 15:05:03.409 103 18218.48 76.74 52524.21 88888.00 2008-04-12 15:05:03.909 103 18218.43 76.69 52524.18 88888.00 2008-04-12 15:05:04.409 103 18218.40 76.70 52524.14 88888.00 2008-04-12 15:05:04.909 103 18218.47 76.71 52524.14 88888.00 2008-04-12 15:05:05.409 103 18218.64 76.70 52524.15 88888.00 2008-04-12 15:05:05.909 103 18218.64 76.69 52524.03 88888.00 2008-04-12 15:05:06.409 103 18218.58 76.69 52523.96 88888.00 2008-04-12 15:05:06.909 103 18218.67 76.79 52524.04 88888.00 2008-04-12 15:05:07.409 103 18218.60 76.75 52524.01 88888.00 2008-04-12 15:05:07.909 103 18218.65 76.77 52524.03 88888.00 2008-04-12 15:05:08.409 103 18218.74 76.83 52523.92 88888.00 2008-04-12 15:05:08.909 103 18218.69 76.89 52524.02 88888.00 2008-04-12 15:05:09.409 103 18218.48 76.90 52524.06 88888.00 2008-04-12 15:05:09.909 103 18218.55 76.96 52523.99 88888.00 2008-04-12 15:05:10.409 103 18218.48 76.92 52523.99 88888.00 2008-04-12 15:05:10.909 103 18218.49 76.88 52524.05 88888.00 2008-04-12 15:05:11.409 103 18218.53 76.88 52524.12 88888.00 2008-04-12 15:05:11.909 103 18218.55 76.88 52524.18 88888.00 2008-04-12 15:05:12.409 103 18218.55 76.85 52524.15 88888.00 2008-04-12 15:05:12.909 103 18218.54 76.91 52524.10 88888.00 2008-04-12 15:05:13.409 103 18218.56 76.96 52524.07 88888.00 2008-04-12 15:05:13.909 103 18218.57 76.88 52524.03 88888.00 2008-04-12 15:05:14.409 103 18218.58 76.76 52523.96 88888.00 2008-04-12 15:05:14.909 103 18218.69 76.71 52524.00 88888.00 2008-04-12 15:05:15.409 103 18218.49 76.67 52524.09 88888.00 2008-04-12 15:05:15.909 103 18218.42 76.69 52524.02 88888.00 2008-04-12 15:05:16.409 103 18218.49 76.83 52523.94 88888.00 2008-04-12 15:05:16.909 103 18218.42 76.91 52523.94 88888.00 2008-04-12 15:05:17.409 103 18218.42 76.94 52523.96 88888.00 2008-04-12 15:05:17.909 103 18218.51 76.97 52523.98 88888.00 2008-04-12 15:05:18.409 103 18218.59 76.96 52523.94 88888.00 2008-04-12 15:05:18.909 103 18218.49 76.94 52523.93 88888.00 2008-04-12 15:05:19.409 103 18218.41 76.91 52523.91 88888.00 2008-04-12 15:05:19.909 103 18218.47 76.94 52523.99 88888.00 2008-04-12 15:05:20.409 103 18218.59 76.99 52524.04 88888.00 2008-04-12 15:05:20.909 103 18218.66 77.07 52524.07 88888.00 2008-04-12 15:05:21.409 103 18218.64 77.02 52524.11 88888.00 2008-04-12 15:05:21.909 103 18218.43 77.00 52524.04 88888.00 2008-04-12 15:05:22.409 103 18218.43 76.96 52523.88 88888.00 2008-04-12 15:05:22.909 103 18218.35 77.05 52523.95 88888.00 2008-04-12 15:05:23.409 103 18218.33 77.17 52524.00 88888.00 2008-04-12 15:05:23.909 103 18218.41 77.15 52523.98 88888.00 2008-04-12 15:05:24.409 103 18218.45 77.06 52523.96 88888.00 2008-04-12 15:05:24.909 103 18218.40 77.00 52523.96 88888.00 2008-04-12 15:05:25.409 103 18218.41 77.06 52523.92 88888.00 2008-04-12 15:05:25.909 103 18218.48 77.05 52523.90 88888.00 2008-04-12 15:05:26.409 103 18218.55 76.97 52524.06 88888.00 2008-04-12 15:05:26.909 103 18218.54 76.97 52524.12 88888.00 2008-04-12 15:05:27.409 103 18218.60 77.00 52524.09 88888.00 2008-04-12 15:05:27.909 103 18218.51 76.87 52524.11 88888.00 2008-04-12 15:05:28.409 103 18218.36 76.91 52524.05 88888.00 2008-04-12 15:05:28.909 103 18218.42 76.90 52523.99 88888.00 2008-04-12 15:05:29.409 103 18218.46 76.95 52523.95 88888.00 2008-04-12 15:05:29.909 103 18218.46 76.89 52524.06 88888.00 2008-04-12 15:05:30.409 103 18218.48 76.96 52524.21 88888.00 2008-04-12 15:05:30.909 103 18218.53 77.13 52524.18 88888.00 2008-04-12 15:05:31.409 103 18218.60 77.20 52524.31 88888.00 2008-04-12 15:05:31.909 103 18218.56 77.17 52524.39 88888.00 2008-04-12 15:05:32.409 103 18218.65 77.11 52524.39 88888.00 2008-04-12 15:05:32.909 103 18218.63 77.17 52524.31 88888.00 2008-04-12 15:05:33.409 103 18218.56 77.15 52524.37 88888.00 2008-04-12 15:05:33.909 103 18218.51 77.18 52524.44 88888.00 2008-04-12 15:05:34.409 103 18218.48 77.14 52524.29 88888.00 2008-04-12 15:05:34.909 103 18218.52 77.12 52524.18 88888.00 2008-04-12 15:05:35.409 103 18218.55 77.11 52524.15 88888.00 2008-04-12 15:05:35.909 103 18218.60 77.14 52524.07 88888.00 2008-04-12 15:05:36.409 103 18218.57 77.19 52524.16 88888.00 2008-04-12 15:05:36.909 103 18218.54 77.13 52524.18 88888.00 2008-04-12 15:05:37.409 103 18218.54 77.17 52524.19 88888.00 2008-04-12 15:05:37.909 103 18218.56 77.20 52524.14 88888.00 2008-04-12 15:05:38.409 103 18218.55 77.23 52524.07 88888.00 2008-04-12 15:05:38.909 103 18218.64 77.28 52524.11 88888.00 2008-04-12 15:05:39.409 103 18218.62 77.34 52523.99 88888.00 2008-04-12 15:05:39.909 103 18218.60 77.29 52523.99 88888.00 2008-04-12 15:05:40.409 103 18218.71 77.22 52524.04 88888.00 2008-04-12 15:05:40.909 103 18218.70 77.13 52524.07 88888.00 2008-04-12 15:05:41.409 103 18218.67 77.15 52524.12 88888.00 2008-04-12 15:05:41.909 103 18218.63 77.14 52524.13 88888.00 2008-04-12 15:05:42.409 103 18218.67 77.19 52524.15 88888.00 2008-04-12 15:05:42.909 103 18218.74 77.12 52524.11 88888.00 2008-04-12 15:05:43.409 103 18218.79 77.12 52524.04 88888.00 2008-04-12 15:05:43.909 103 18218.79 77.13 52524.17 88888.00 2008-04-12 15:05:44.409 103 18218.76 77.21 52524.26 88888.00 2008-04-12 15:05:44.909 103 18218.76 77.07 52524.19 88888.00 2008-04-12 15:05:45.409 103 18218.68 76.95 52524.14 88888.00 2008-04-12 15:05:45.909 103 18218.58 76.97 52524.10 88888.00 2008-04-12 15:05:46.409 103 18218.70 77.04 52524.18 88888.00 2008-04-12 15:05:46.909 103 18218.66 77.09 52524.30 88888.00 2008-04-12 15:05:47.409 103 18218.64 77.09 52524.18 88888.00 2008-04-12 15:05:47.909 103 18218.77 77.07 52524.10 88888.00 2008-04-12 15:05:48.409 103 18218.80 77.04 52524.12 88888.00 2008-04-12 15:05:48.909 103 18218.69 77.03 52524.09 88888.00 2008-04-12 15:05:49.409 103 18218.65 76.96 52524.14 88888.00 2008-04-12 15:05:49.909 103 18218.56 76.92 52523.96 88888.00 2008-04-12 15:05:50.409 103 18218.56 76.95 52523.94 88888.00 2008-04-12 15:05:50.909 103 18218.74 76.99 52524.03 88888.00 2008-04-12 15:05:51.409 103 18218.65 76.99 52524.06 88888.00 2008-04-12 15:05:51.909 103 18218.56 76.98 52524.06 88888.00 2008-04-12 15:05:52.409 103 18218.48 76.96 52524.13 88888.00 2008-04-12 15:05:52.909 103 18218.55 76.98 52524.17 88888.00 2008-04-12 15:05:53.409 103 18218.55 77.00 52524.24 88888.00 2008-04-12 15:05:53.909 103 18218.47 76.96 52524.16 88888.00 2008-04-12 15:05:54.409 103 18218.43 76.84 52524.10 88888.00 2008-04-12 15:05:54.909 103 18218.38 76.84 52524.03 88888.00 2008-04-12 15:05:55.409 103 18218.32 76.89 52523.96 88888.00 2008-04-12 15:05:55.909 103 18218.30 76.92 52523.95 88888.00 2008-04-12 15:05:56.409 103 18218.30 76.91 52523.98 88888.00 2008-04-12 15:05:56.909 103 18218.21 76.95 52523.96 88888.00 2008-04-12 15:05:57.409 103 18218.11 76.91 52523.93 88888.00 2008-04-12 15:05:57.909 103 18218.27 76.99 52523.96 88888.00 2008-04-12 15:05:58.409 103 18218.29 76.92 52523.92 88888.00 2008-04-12 15:05:58.909 103 18218.27 76.94 52523.82 88888.00 2008-04-12 15:05:59.409 103 18218.27 76.92 52523.78 88888.00 2008-04-12 15:05:59.909 103 18218.16 76.95 52523.87 88888.00 2008-04-12 15:06:00.409 103 18218.09 77.00 52523.92 88888.00 2008-04-12 15:06:00.909 103 18218.15 77.05 52523.92 88888.00 2008-04-12 15:06:01.409 103 18218.11 76.94 52523.91 88888.00 2008-04-12 15:06:01.909 103 18218.01 76.89 52523.93 88888.00 2008-04-12 15:06:02.409 103 18217.90 76.85 52524.06 88888.00 2008-04-12 15:06:02.909 103 18217.75 76.81 52524.07 88888.00 2008-04-12 15:06:03.409 103 18217.71 76.81 52523.99 88888.00 2008-04-12 15:06:03.909 103 18217.71 76.96 52524.03 88888.00 2008-04-12 15:06:04.409 103 18217.73 77.00 52523.99 88888.00 2008-04-12 15:06:04.909 103 18217.67 76.88 52523.99 88888.00 2008-04-12 15:06:05.409 103 18217.67 76.88 52524.00 88888.00 2008-04-12 15:06:05.909 103 18217.58 76.84 52524.12 88888.00 2008-04-12 15:06:06.409 103 18217.64 76.90 52524.14 88888.00 2008-04-12 15:06:06.909 103 18217.68 77.00 52524.13 88888.00 2008-04-12 15:06:07.409 103 18217.78 76.95 52524.01 88888.00 2008-04-12 15:06:07.909 103 18217.80 76.88 52523.92 88888.00 2008-04-12 15:06:08.409 103 18217.75 76.95 52523.88 88888.00 2008-04-12 15:06:08.909 103 18217.75 76.98 52524.04 88888.00 2008-04-12 15:06:09.409 103 18217.69 77.06 52524.07 88888.00 2008-04-12 15:06:09.909 103 18217.71 77.03 52524.10 88888.00 2008-04-12 15:06:10.409 103 18217.87 76.86 52524.22 88888.00 2008-04-12 15:06:10.909 103 18217.80 76.77 52524.22 88888.00 2008-04-12 15:06:11.409 103 18217.72 76.80 52524.27 88888.00 2008-04-12 15:06:11.909 103 18217.71 76.73 52524.27 88888.00 2008-04-12 15:06:12.409 103 18217.83 76.72 52524.26 88888.00 2008-04-12 15:06:12.909 103 18217.70 76.82 52524.41 88888.00 2008-04-12 15:06:13.409 103 18217.73 76.85 52524.36 88888.00 2008-04-12 15:06:13.909 103 18217.72 76.79 52524.33 88888.00 2008-04-12 15:06:14.409 103 18217.76 76.69 52524.17 88888.00 2008-04-12 15:06:14.909 103 18217.82 76.74 52524.13 88888.00 2008-04-12 15:06:15.409 103 18217.98 76.80 52524.09 88888.00 2008-04-12 15:06:15.909 103 18217.95 76.84 52524.06 88888.00 2008-04-12 15:06:16.409 103 18217.98 76.77 52524.06 88888.00 2008-04-12 15:06:16.909 103 18217.89 76.80 52524.13 88888.00 2008-04-12 15:06:17.409 103 18218.00 76.84 52524.05 88888.00 2008-04-12 15:06:17.909 103 18218.02 76.86 52524.15 88888.00 2008-04-12 15:06:18.409 103 18217.98 76.88 52524.23 88888.00 2008-04-12 15:06:18.909 103 18218.08 76.92 52524.17 88888.00 2008-04-12 15:06:19.409 103 18218.08 76.86 52524.06 88888.00 2008-04-12 15:06:19.909 103 18218.07 76.85 52524.00 88888.00 2008-04-12 15:06:20.409 103 18218.02 76.85 52524.04 88888.00 2008-04-12 15:06:20.909 103 18217.91 76.86 52524.12 88888.00 2008-04-12 15:06:21.409 103 18217.82 76.72 52524.06 88888.00 2008-04-12 15:06:21.909 103 18218.09 76.66 52524.05 88888.00 2008-04-12 15:06:22.409 103 18218.26 76.67 52524.10 88888.00 2008-04-12 15:06:22.909 103 18218.27 76.70 52524.19 88888.00 2008-04-12 15:06:23.409 103 18218.24 76.72 52524.22 88888.00 2008-04-12 15:06:23.909 103 18218.29 76.71 52524.36 88888.00 2008-04-12 15:06:24.409 103 18218.04 76.74 52524.42 88888.00 2008-04-12 15:06:24.909 103 18217.99 76.70 52524.41 88888.00 2008-04-12 15:06:25.409 103 18217.99 76.54 52524.34 88888.00 2008-04-12 15:06:25.909 103 18218.05 76.52 52524.33 88888.00 2008-04-12 15:06:26.409 103 18218.18 76.56 52524.33 88888.00 2008-04-12 15:06:26.909 103 18218.02 76.64 52524.36 88888.00 2008-04-12 15:06:27.409 103 18217.93 76.68 52524.39 88888.00 2008-04-12 15:06:27.909 103 18217.84 76.66 52524.33 88888.00 2008-04-12 15:06:28.409 103 18217.79 76.65 52524.19 88888.00 2008-04-12 15:06:28.909 103 18217.99 76.58 52524.12 88888.00 2008-04-12 15:06:29.409 103 18218.09 76.55 52524.11 88888.00 2008-04-12 15:06:29.909 103 18218.09 76.47 52524.13 88888.00 2008-04-12 15:06:30.409 103 18218.11 76.52 52524.17 88888.00 2008-04-12 15:06:30.909 103 18218.02 76.54 52524.14 88888.00 2008-04-12 15:06:31.409 103 18218.01 76.50 52524.24 88888.00 2008-04-12 15:06:31.909 103 18218.04 76.40 52524.30 88888.00 2008-04-12 15:06:32.409 103 18218.03 76.45 52524.39 88888.00 2008-04-12 15:06:32.909 103 18217.89 76.43 52524.37 88888.00 2008-04-12 15:06:33.409 103 18218.12 76.38 52524.25 88888.00 2008-04-12 15:06:33.909 103 18218.09 76.43 52524.14 88888.00 2008-04-12 15:06:34.409 103 18218.14 76.48 52524.16 88888.00 2008-04-12 15:06:34.909 103 18218.11 76.43 52524.28 88888.00 2008-04-12 15:06:35.409 103 18218.00 76.35 52524.19 88888.00 2008-04-12 15:06:35.909 103 18218.05 76.45 52524.00 88888.00 2008-04-12 15:06:36.409 103 18218.24 76.48 52524.05 88888.00 2008-04-12 15:06:36.909 103 18218.13 76.38 52524.16 88888.00 2008-04-12 15:06:37.409 103 18218.04 76.36 52524.14 88888.00 2008-04-12 15:06:37.909 103 18218.07 76.32 52524.15 88888.00 2008-04-12 15:06:38.409 103 18218.07 76.42 52524.24 88888.00 2008-04-12 15:06:38.909 103 18218.21 76.46 52524.25 88888.00 2008-04-12 15:06:39.409 103 18218.29 76.42 52524.27 88888.00 2008-04-12 15:06:39.909 103 18218.29 76.37 52524.26 88888.00 2008-04-12 15:06:40.409 103 18218.24 76.19 52524.19 88888.00 2008-04-12 15:06:40.909 103 18218.35 76.13 52524.15 88888.00 2008-04-12 15:06:41.409 103 18218.46 76.18 52524.22 88888.00 2008-04-12 15:06:41.909 103 18218.43 76.20 52524.24 88888.00 2008-04-12 15:06:42.409 103 18218.27 76.29 52524.21 88888.00 2008-04-12 15:06:42.909 103 18218.11 76.19 52524.21 88888.00 2008-04-12 15:06:43.409 103 18218.13 76.16 52524.10 88888.00 2008-04-12 15:06:43.909 103 18218.15 76.10 52524.06 88888.00 2008-04-12 15:06:44.409 103 18218.26 76.12 52524.05 88888.00 2008-04-12 15:06:44.909 103 18218.20 76.18 52524.04 88888.00 2008-04-12 15:06:45.409 103 18218.23 76.17 52524.03 88888.00 2008-04-12 15:06:45.909 103 18218.29 76.15 52524.02 88888.00 2008-04-12 15:06:46.409 103 18218.46 76.15 52524.12 88888.00 2008-04-12 15:06:46.909 103 18218.51 76.16 52524.18 88888.00 2008-04-12 15:06:47.409 103 18218.48 76.14 52524.17 88888.00 2008-04-12 15:06:47.909 103 18218.47 76.11 52524.16 88888.00 2008-04-12 15:06:48.409 103 18218.48 76.16 52524.18 88888.00 2008-04-12 15:06:48.909 103 18218.46 76.28 52524.19 88888.00 2008-04-12 15:06:49.409 103 18218.53 76.25 52524.23 88888.00 2008-04-12 15:06:49.909 103 18218.51 76.22 52524.13 88888.00 2008-04-12 15:06:50.409 103 18218.53 76.17 52524.15 88888.00 2008-04-12 15:06:50.909 103 18218.65 76.19 52524.16 88888.00 2008-04-12 15:06:51.409 103 18218.67 76.31 52524.17 88888.00 2008-04-12 15:06:51.909 103 18218.64 76.38 52524.07 88888.00 2008-04-12 15:06:52.409 103 18218.70 76.38 52524.04 88888.00 2008-04-12 15:06:52.909 103 18218.65 76.33 52524.06 88888.00 2008-04-12 15:06:53.409 103 18218.53 76.39 52524.03 88888.00 2008-04-12 15:06:53.909 103 18218.56 76.31 52524.02 88888.00 2008-04-12 15:06:54.409 103 18218.64 76.31 52524.05 88888.00 2008-04-12 15:06:54.909 103 18218.62 76.39 52524.06 88888.00 2008-04-12 15:06:55.409 103 18218.60 76.40 52523.96 88888.00 2008-04-12 15:06:55.909 103 18218.68 76.45 52524.09 88888.00 2008-04-12 15:06:56.409 103 18218.48 76.36 52524.12 88888.00 2008-04-12 15:06:56.909 103 18218.46 76.37 52524.04 88888.00 2008-04-12 15:06:57.409 103 18218.40 76.48 52523.88 88888.00 2008-04-12 15:06:57.909 103 18218.47 76.39 52523.86 88888.00 2008-04-12 15:06:58.409 103 18218.52 76.39 52523.93 88888.00 2008-04-12 15:06:58.909 103 18218.53 76.47 52523.92 88888.00 2008-04-12 15:06:59.409 103 18218.55 76.50 52523.87 88888.00 2008-04-12 15:06:59.909 103 18218.59 76.40 52523.96 88888.00 2008-04-12 15:07:00.409 103 18218.60 76.36 52523.91 88888.00 2008-04-12 15:07:00.909 103 18218.66 76.40 52523.91 88888.00 2008-04-12 15:07:01.409 103 18218.73 76.32 52524.01 88888.00 2008-04-12 15:07:01.909 103 18218.67 76.29 52524.03 88888.00 2008-04-12 15:07:02.409 103 18218.62 76.30 52523.89 88888.00 2008-04-12 15:07:02.909 103 18218.57 76.32 52523.98 88888.00 2008-04-12 15:07:03.409 103 18218.64 76.31 52524.03 88888.00 2008-04-12 15:07:03.909 103 18218.64 76.31 52523.88 88888.00 2008-04-12 15:07:04.409 103 18218.60 76.26 52523.77 88888.00 2008-04-12 15:07:04.909 103 18218.56 76.22 52523.80 88888.00 2008-04-12 15:07:05.409 103 18218.58 76.22 52523.94 88888.00 2008-04-12 15:07:05.909 103 18218.73 76.20 52524.07 88888.00 2008-04-12 15:07:06.409 103 18218.64 76.21 52524.04 88888.00 2008-04-12 15:07:06.909 103 18218.58 76.28 52523.90 88888.00 2008-04-12 15:07:07.409 103 18218.53 76.29 52523.92 88888.00 2008-04-12 15:07:07.909 103 18218.48 76.22 52523.93 88888.00 2008-04-12 15:07:08.409 103 18218.46 76.33 52524.01 88888.00 2008-04-12 15:07:08.909 103 18218.47 76.38 52524.09 88888.00 2008-04-12 15:07:09.409 103 18218.41 76.20 52524.11 88888.00 2008-04-12 15:07:09.909 103 18218.31 76.26 52524.13 88888.00 2008-04-12 15:07:10.409 103 18218.42 76.14 52524.12 88888.00 2008-04-12 15:07:10.909 103 18218.68 76.25 52524.02 88888.00 2008-04-12 15:07:11.409 103 18218.62 76.26 52523.93 88888.00 2008-04-12 15:07:11.909 103 18218.46 76.22 52523.92 88888.00 2008-04-12 15:07:12.409 103 18218.54 76.24 52523.93 88888.00 2008-04-12 15:07:12.909 103 18218.42 76.26 52524.06 88888.00 2008-04-12 15:07:13.409 103 18218.45 76.18 52524.01 88888.00 2008-04-12 15:07:13.909 103 18218.41 76.21 52524.02 88888.00 2008-04-12 15:07:14.409 103 18218.42 76.26 52524.01 88888.00 2008-04-12 15:07:14.909 103 18218.40 76.31 52523.92 88888.00 2008-04-12 15:07:15.409 103 18218.46 76.29 52523.95 88888.00 2008-04-12 15:07:15.909 103 18218.55 76.26 52523.96 88888.00 2008-04-12 15:07:16.409 103 18218.55 76.32 52524.07 88888.00 2008-04-12 15:07:16.909 103 18218.45 76.17 52523.99 88888.00 2008-04-12 15:07:17.409 103 18218.41 76.16 52524.01 88888.00 2008-04-12 15:07:17.909 103 18218.44 76.20 52524.05 88888.00 2008-04-12 15:07:18.409 103 18218.47 76.23 52524.11 88888.00 2008-04-12 15:07:18.909 103 18218.46 76.25 52524.12 88888.00 2008-04-12 15:07:19.409 103 18218.53 76.34 52524.02 88888.00 2008-04-12 15:07:19.909 103 18218.46 76.30 52524.09 88888.00 2008-04-12 15:07:20.409 103 18218.44 76.26 52524.15 88888.00 2008-04-12 15:07:20.909 103 18218.54 76.26 52524.16 88888.00 2008-04-12 15:07:21.409 103 18218.45 76.32 52524.10 88888.00 2008-04-12 15:07:21.909 103 18218.44 76.32 52524.12 88888.00 2008-04-12 15:07:22.409 103 18218.37 76.24 52524.03 88888.00 2008-04-12 15:07:22.909 103 18218.38 76.18 52523.88 88888.00 2008-04-12 15:07:23.409 103 18218.43 76.13 52523.93 88888.00 2008-04-12 15:07:23.909 103 18218.34 76.21 52524.04 88888.00 2008-04-12 15:07:24.409 103 18218.35 76.24 52524.05 88888.00 2008-04-12 15:07:24.909 103 18218.36 76.23 52524.19 88888.00 2008-04-12 15:07:25.409 103 18218.46 76.23 52524.24 88888.00 2008-04-12 15:07:25.909 103 18218.55 76.28 52524.18 88888.00 2008-04-12 15:07:26.409 103 18218.52 76.18 52524.15 88888.00 2008-04-12 15:07:26.909 103 18218.58 76.15 52524.24 88888.00 2008-04-12 15:07:27.409 103 18218.56 76.25 52524.24 88888.00 2008-04-12 15:07:27.909 103 18218.46 76.23 52524.15 88888.00 2008-04-12 15:07:28.409 103 18218.40 76.11 52524.10 88888.00 2008-04-12 15:07:28.909 103 18218.48 76.13 52524.07 88888.00 2008-04-12 15:07:29.409 103 18218.57 76.16 52524.03 88888.00 2008-04-12 15:07:29.909 103 18218.43 76.22 52524.24 88888.00 2008-04-12 15:07:30.409 103 18218.36 76.16 52524.26 88888.00 2008-04-12 15:07:30.909 103 18218.37 75.99 52524.21 88888.00 2008-04-12 15:07:31.409 103 18218.29 75.85 52524.24 88888.00 2008-04-12 15:07:31.909 103 18218.19 76.01 52524.09 88888.00 2008-04-12 15:07:32.409 103 18218.30 76.07 52524.10 88888.00 2008-04-12 15:07:32.909 103 18218.23 76.10 52524.10 88888.00 2008-04-12 15:07:33.409 103 18218.24 76.03 52524.09 88888.00 2008-04-12 15:07:33.909 103 18218.16 76.07 52524.05 88888.00 2008-04-12 15:07:34.409 103 18218.21 76.15 52524.04 88888.00 2008-04-12 15:07:34.909 103 18218.23 76.11 52523.94 88888.00 2008-04-12 15:07:35.409 103 18218.32 76.13 52523.95 88888.00 2008-04-12 15:07:35.909 103 18218.43 76.19 52524.06 88888.00 2008-04-12 15:07:36.409 103 18218.44 76.25 52524.04 88888.00 2008-04-12 15:07:36.909 103 18218.44 76.22 52524.07 88888.00 2008-04-12 15:07:37.409 103 18218.35 76.19 52524.04 88888.00 2008-04-12 15:07:37.909 103 18218.20 76.18 52524.04 88888.00 2008-04-12 15:07:38.409 103 18218.20 76.19 52524.01 88888.00 2008-04-12 15:07:38.909 103 18218.25 76.12 52523.98 88888.00 2008-04-12 15:07:39.409 103 18218.23 76.15 52524.07 88888.00 2008-04-12 15:07:39.909 103 18218.13 76.22 52524.19 88888.00 2008-04-12 15:07:40.409 103 18218.26 76.25 52524.16 88888.00 2008-04-12 15:07:40.909 103 18218.34 76.21 52524.03 88888.00 2008-04-12 15:07:41.409 103 18218.16 76.18 52523.98 88888.00 2008-04-12 15:07:41.909 103 18218.09 76.20 52524.01 88888.00 2008-04-12 15:07:42.409 103 18217.98 76.36 52524.03 88888.00 2008-04-12 15:07:42.909 103 18218.07 76.31 52524.07 88888.00 2008-04-12 15:07:43.409 103 18218.00 76.34 52524.14 88888.00 2008-04-12 15:07:43.909 103 18218.02 76.41 52524.25 88888.00 2008-04-12 15:07:44.409 103 18218.11 76.37 52524.16 88888.00 2008-04-12 15:07:44.909 103 18218.21 76.23 52524.12 88888.00 2008-04-12 15:07:45.409 103 18218.18 76.11 52524.11 88888.00 2008-04-12 15:07:45.909 103 18218.21 76.07 52524.18 88888.00 2008-04-12 15:07:46.409 103 18218.11 75.98 52524.07 88888.00 2008-04-12 15:07:46.909 103 18218.13 76.02 52524.15 88888.00 2008-04-12 15:07:47.409 103 18218.12 76.14 52524.11 88888.00 2008-04-12 15:07:47.909 103 18218.02 76.14 52524.06 88888.00 2008-04-12 15:07:48.409 103 18217.97 76.13 52524.06 88888.00 2008-04-12 15:07:48.909 103 18217.99 76.13 52524.01 88888.00 2008-04-12 15:07:49.409 103 18217.99 76.15 52524.01 88888.00 2008-04-12 15:07:49.909 103 18217.95 76.07 52523.95 88888.00 2008-04-12 15:07:50.409 103 18217.86 76.09 52523.92 88888.00 2008-04-12 15:07:50.909 103 18217.97 76.08 52524.07 88888.00 2008-04-12 15:07:51.409 103 18218.02 76.02 52524.04 88888.00 2008-04-12 15:07:51.909 103 18217.97 75.97 52524.00 88888.00 2008-04-12 15:07:52.409 103 18217.87 76.05 52524.03 88888.00 2008-04-12 15:07:52.909 103 18217.72 76.09 52524.05 88888.00 2008-04-12 15:07:53.409 103 18217.80 76.03 52524.03 88888.00 2008-04-12 15:07:53.909 103 18217.83 76.06 52524.05 88888.00 2008-04-12 15:07:54.409 103 18217.90 76.08 52524.06 88888.00 2008-04-12 15:07:54.909 103 18217.86 76.08 52524.02 88888.00 2008-04-12 15:07:55.409 103 18217.78 76.02 52524.02 88888.00 2008-04-12 15:07:55.909 103 18217.86 76.10 52523.96 88888.00 2008-04-12 15:07:56.409 103 18217.91 76.12 52523.99 88888.00 2008-04-12 15:07:56.909 103 18217.82 76.10 52524.01 88888.00 2008-04-12 15:07:57.409 103 18217.77 76.09 52524.01 88888.00 2008-04-12 15:07:57.909 103 18217.89 76.09 52523.93 88888.00 2008-04-12 15:07:58.409 103 18217.82 76.11 52524.02 88888.00 2008-04-12 15:07:58.909 103 18217.81 76.06 52523.99 88888.00 2008-04-12 15:07:59.409 103 18217.81 76.12 52524.04 88888.00 2008-04-12 15:07:59.909 103 18217.84 76.13 52524.01 88888.00 2008-04-12 15:08:00.409 103 18217.87 76.17 52523.98 88888.00 2008-04-12 15:08:00.909 103 18217.93 76.14 52523.94 88888.00 2008-04-12 15:08:01.409 103 18217.86 76.08 52524.01 88888.00 2008-04-12 15:08:01.909 103 18217.81 76.13 52524.00 88888.00 2008-04-12 15:08:02.409 103 18217.97 76.17 52524.00 88888.00 2008-04-12 15:08:02.909 103 18217.98 76.17 52524.01 88888.00 2008-04-12 15:08:03.409 103 18217.99 76.19 52524.13 88888.00 2008-04-12 15:08:03.909 103 18217.90 76.07 52524.19 88888.00 2008-04-12 15:08:04.409 103 18217.90 76.12 52524.05 88888.00 2008-04-12 15:08:04.909 103 18217.97 76.13 52524.01 88888.00 2008-04-12 15:08:05.409 103 18217.99 76.11 52523.89 88888.00 2008-04-12 15:08:05.909 103 18217.95 76.12 52523.89 88888.00 2008-04-12 15:08:06.409 103 18217.93 76.12 52523.94 88888.00 2008-04-12 15:08:06.909 103 18217.94 76.12 52523.98 88888.00 2008-04-12 15:08:07.409 103 18217.95 76.20 52524.04 88888.00 2008-04-12 15:08:07.909 103 18217.97 76.16 52524.09 88888.00 2008-04-12 15:08:08.409 103 18217.97 76.22 52524.14 88888.00 2008-04-12 15:08:08.909 103 18217.82 76.32 52524.13 88888.00 2008-04-12 15:08:09.409 103 18217.84 76.38 52524.11 88888.00 2008-04-12 15:08:09.909 103 18217.82 76.28 52523.94 88888.00 2008-04-12 15:08:10.409 103 18217.87 76.19 52523.94 88888.00 2008-04-12 15:08:10.909 103 18217.87 76.26 52524.05 88888.00 2008-04-12 15:08:11.409 103 18217.83 76.30 52524.15 88888.00 2008-04-12 15:08:11.909 103 18217.77 76.26 52524.15 88888.00 2008-04-12 15:08:12.409 103 18217.69 76.21 52524.16 88888.00 2008-04-12 15:08:12.909 103 18217.76 76.22 52524.14 88888.00 2008-04-12 15:08:13.409 103 18217.81 76.22 52524.17 88888.00 2008-04-12 15:08:13.909 103 18217.90 76.19 52524.11 88888.00 2008-04-12 15:08:14.409 103 18217.78 76.12 52524.17 88888.00 2008-04-12 15:08:14.909 103 18217.86 76.11 52524.25 88888.00 2008-04-12 15:08:15.409 103 18217.86 76.19 52524.24 88888.00 2008-04-12 15:08:15.909 103 18217.84 76.22 52524.18 88888.00 2008-04-12 15:08:16.409 103 18217.83 76.25 52524.12 88888.00 2008-04-12 15:08:16.909 103 18217.70 76.32 52524.25 88888.00 2008-04-12 15:08:17.409 103 18217.89 76.32 52524.29 88888.00 2008-04-12 15:08:17.909 103 18217.94 76.22 52524.24 88888.00 2008-04-12 15:08:18.409 103 18217.89 76.20 52524.28 88888.00 2008-04-12 15:08:18.909 103 18217.79 76.26 52524.28 88888.00 2008-04-12 15:08:19.409 103 18217.77 76.30 52524.33 88888.00 2008-04-12 15:08:19.909 103 18217.83 76.34 52524.25 88888.00 2008-04-12 15:08:20.409 103 18217.79 76.37 52524.22 88888.00 2008-04-12 15:08:20.909 103 18217.71 76.32 52524.31 88888.00 2008-04-12 15:08:21.409 103 18217.67 76.31 52524.26 88888.00 2008-04-12 15:08:21.909 103 18217.76 76.40 52524.29 88888.00 2008-04-12 15:08:22.409 103 18217.71 76.42 52524.31 88888.00 2008-04-12 15:08:22.909 103 18217.73 76.29 52524.30 88888.00 2008-04-12 15:08:23.409 103 18217.75 76.23 52524.19 88888.00 2008-04-12 15:08:23.909 103 18217.76 76.38 52524.29 88888.00 2008-04-12 15:08:24.409 103 18217.83 76.40 52524.39 88888.00 2008-04-12 15:08:24.909 103 18217.80 76.46 52524.41 88888.00 2008-04-12 15:08:25.406 103 18217.66 76.44 52524.25 88888.00 2008-04-12 15:08:25.906 103 18217.62 76.46 52524.27 88888.00 2008-04-12 15:08:26.406 103 18217.72 76.50 52524.27 88888.00 2008-04-12 15:08:26.906 103 18217.78 76.50 52524.23 88888.00 2008-04-12 15:08:27.406 103 18217.72 76.44 52524.15 88888.00 2008-04-12 15:08:27.906 103 18217.86 76.37 52524.12 88888.00 2008-04-12 15:08:28.406 103 18217.79 76.39 52524.23 88888.00 2008-04-12 15:08:28.906 103 18217.86 76.39 52524.22 88888.00 2008-04-12 15:08:29.406 103 18217.83 76.39 52524.18 88888.00 2008-04-12 15:08:29.906 103 18217.79 76.30 52524.23 88888.00 2008-04-12 15:08:30.406 103 18217.94 76.29 52524.14 88888.00 2008-04-12 15:08:30.906 103 18218.01 76.33 52523.99 88888.00 2008-04-12 15:08:31.406 103 18217.88 76.28 52524.00 88888.00 2008-04-12 15:08:31.906 103 18217.92 76.29 52523.96 88888.00 2008-04-12 15:08:32.406 103 18217.88 76.17 52523.95 88888.00 2008-04-12 15:08:32.906 103 18217.87 76.30 52523.99 88888.00 2008-04-12 15:08:33.406 103 18217.79 76.29 52524.10 88888.00 2008-04-12 15:08:33.906 103 18217.81 76.24 52524.14 88888.00 2008-04-12 15:08:34.406 103 18217.79 76.28 52524.24 88888.00 2008-04-12 15:08:34.906 103 18217.71 76.30 52524.17 88888.00 2008-04-12 15:08:35.406 103 18217.53 76.31 52524.29 88888.00 2008-04-12 15:08:35.906 103 18217.54 76.36 52524.33 88888.00 2008-04-12 15:08:36.406 103 18217.70 76.28 52524.41 88888.00 2008-04-12 15:08:36.906 103 18217.73 76.22 52524.42 88888.00 2008-04-12 15:08:37.406 103 18217.84 76.02 52524.30 88888.00 2008-04-12 15:08:37.906 103 18218.01 76.03 52524.34 88888.00 2008-04-12 15:08:38.406 103 18218.02 76.31 52524.24 88888.00 2008-04-12 15:08:38.906 103 18217.88 76.35 52524.12 88888.00 2008-04-12 15:08:39.406 103 18217.87 76.20 52524.05 88888.00 2008-04-12 15:08:39.906 103 18217.79 76.29 52524.13 88888.00 2008-04-12 15:08:40.406 103 18217.76 76.37 52524.21 88888.00 2008-04-12 15:08:40.906 103 18217.75 76.44 52524.24 88888.00 2008-04-12 15:08:41.406 103 18217.83 76.48 52524.22 88888.00 2008-04-12 15:08:41.906 103 18218.03 76.48 52524.19 88888.00 2008-04-12 15:08:42.406 103 18218.01 76.53 52524.15 88888.00 2008-04-12 15:08:42.906 103 18217.91 76.57 52524.09 88888.00 2008-04-12 15:08:43.406 103 18217.79 76.61 52524.12 88888.00 2008-04-12 15:08:43.906 103 18217.89 76.55 52524.16 88888.00 2008-04-12 15:08:44.406 103 18217.90 76.59 52524.19 88888.00 2008-04-12 15:08:44.906 103 18217.88 76.58 52524.14 88888.00 2008-04-12 15:08:45.406 103 18217.84 76.59 52524.16 88888.00 2008-04-12 15:08:45.906 103 18217.82 76.65 52524.30 88888.00 2008-04-12 15:08:46.406 103 18217.80 76.66 52524.23 88888.00 2008-04-12 15:08:46.906 103 18217.78 76.57 52524.18 88888.00 2008-04-12 15:08:47.406 103 18217.86 76.39 52524.26 88888.00 2008-04-12 15:08:47.906 103 18217.80 76.48 52524.24 88888.00 2008-04-12 15:08:48.406 103 18217.78 76.52 52524.05 88888.00 2008-04-12 15:08:48.906 103 18217.76 76.43 52524.12 88888.00 2008-04-12 15:08:49.406 103 18217.86 76.41 52524.19 88888.00 2008-04-12 15:08:49.906 103 18217.95 76.35 52524.33 88888.00 2008-04-12 15:08:50.406 103 18217.84 76.33 52524.34 88888.00 2008-04-12 15:08:50.906 103 18217.80 76.35 52524.29 88888.00 2008-04-12 15:08:51.406 103 18217.78 76.33 52524.24 88888.00 2008-04-12 15:08:51.906 103 18217.79 76.31 52524.23 88888.00 2008-04-12 15:08:52.406 103 18217.65 76.32 52524.16 88888.00 2008-04-12 15:08:52.906 103 18217.69 76.26 52524.13 88888.00 2008-04-12 15:08:53.406 103 18217.70 76.32 52524.27 88888.00 2008-04-12 15:08:53.906 103 18217.70 76.38 52524.25 88888.00 2008-04-12 15:08:54.406 103 18217.66 76.39 52524.24 88888.00 2008-04-12 15:08:54.906 103 18217.62 76.40 52524.23 88888.00 2008-04-12 15:08:55.406 103 18217.67 76.46 52524.10 88888.00 2008-04-12 15:08:55.906 103 18217.68 76.42 52524.09 88888.00 2008-04-12 15:08:56.406 103 18217.72 76.45 52524.14 88888.00 2008-04-12 15:08:56.906 103 18217.81 76.40 52524.07 88888.00 2008-04-12 15:08:57.406 103 18217.79 76.41 52524.00 88888.00 2008-04-12 15:08:57.906 103 18217.60 76.39 52524.09 88888.00 2008-04-12 15:08:58.406 103 18217.65 76.36 52524.15 88888.00 2008-04-12 15:08:58.906 103 18217.64 76.37 52524.15 88888.00 2008-04-12 15:08:59.406 103 18217.72 76.39 52524.14 88888.00 2008-04-12 15:08:59.906 103 18217.80 76.44 52524.12 88888.00 2008-04-12 15:09:00.406 103 18217.67 76.51 52524.21 88888.00 2008-04-12 15:09:00.906 103 18217.65 76.54 52524.22 88888.00 2008-04-12 15:09:01.406 103 18217.53 76.65 52524.23 88888.00 2008-04-12 15:09:01.906 103 18217.65 76.64 52524.16 88888.00 2008-04-12 15:09:02.406 103 18217.87 76.65 52524.21 88888.00 2008-04-12 15:09:02.906 103 18217.92 76.59 52524.22 88888.00 2008-04-12 15:09:03.406 103 18217.69 76.63 52524.19 88888.00 2008-04-12 15:09:03.906 103 18217.66 76.72 52524.19 88888.00 2008-04-12 15:09:04.406 103 18217.64 76.74 52524.14 88888.00 2008-04-12 15:09:04.906 103 18217.67 76.77 52524.19 88888.00 2008-04-12 15:09:05.406 103 18217.75 76.72 52524.19 88888.00 2008-04-12 15:09:05.906 103 18217.78 76.68 52524.24 88888.00 2008-04-12 15:09:06.406 103 18217.73 76.67 52524.15 88888.00 2008-04-12 15:09:06.906 103 18217.71 76.65 52524.10 88888.00 2008-04-12 15:09:07.406 103 18217.71 76.64 52524.17 88888.00 2008-04-12 15:09:07.906 103 18217.60 76.56 52524.13 88888.00 2008-04-12 15:09:08.406 103 18217.45 76.49 52524.23 88888.00 2008-04-12 15:09:08.906 103 18217.40 76.53 52524.27 88888.00 2008-04-12 15:09:09.406 103 18217.46 76.46 52524.19 88888.00 2008-04-12 15:09:09.906 103 18217.54 76.54 52524.14 88888.00 2008-04-12 15:09:10.406 103 18217.73 76.64 52524.04 88888.00 2008-04-12 15:09:10.906 103 18217.73 76.65 52524.03 88888.00 2008-04-12 15:09:11.406 103 18217.67 76.59 52524.00 88888.00 2008-04-12 15:09:11.906 103 18217.60 76.65 52524.00 88888.00 2008-04-12 15:09:12.406 103 18217.64 76.61 52524.01 88888.00 2008-04-12 15:09:12.906 103 18217.67 76.44 52524.01 88888.00 2008-04-12 15:09:13.406 103 18217.57 76.45 52524.01 88888.00 2008-04-12 15:09:13.906 103 18217.61 76.43 52524.00 88888.00 2008-04-12 15:09:14.406 103 18217.68 76.44 52524.17 88888.00 2008-04-12 15:09:14.906 103 18217.60 76.47 52524.25 88888.00 2008-04-12 15:09:15.406 103 18217.57 76.47 52524.26 88888.00 2008-04-12 15:09:15.906 103 18217.54 76.40 52524.26 88888.00 2008-04-12 15:09:16.406 103 18217.55 76.43 52524.36 88888.00 2008-04-12 15:09:16.906 103 18217.51 76.40 52524.30 88888.00 2008-04-12 15:09:17.406 103 18217.54 76.36 52524.24 88888.00 2008-04-12 15:09:17.906 103 18217.45 76.39 52524.25 88888.00 2008-04-12 15:09:18.406 103 18217.43 76.45 52524.30 88888.00 2008-04-12 15:09:18.906 103 18217.60 76.49 52524.27 88888.00 2008-04-12 15:09:19.406 103 18217.60 76.39 52524.19 88888.00 2008-04-12 15:09:19.906 103 18217.60 76.42 52524.11 88888.00 2008-04-12 15:09:20.406 103 18217.59 76.47 52524.11 88888.00 2008-04-12 15:09:20.906 103 18217.54 76.47 52524.10 88888.00 2008-04-12 15:09:21.406 103 18217.49 76.48 52524.10 88888.00 2008-04-12 15:09:21.906 103 18217.49 76.43 52524.03 88888.00 2008-04-12 15:09:22.406 103 18217.46 76.31 52524.01 88888.00 2008-04-12 15:09:22.906 103 18217.45 76.26 52524.10 88888.00 2008-04-12 15:09:23.406 103 18217.48 76.26 52524.15 88888.00 2008-04-12 15:09:23.906 103 18217.58 76.35 52524.14 88888.00 2008-04-12 15:09:24.406 103 18217.65 76.36 52524.07 88888.00 2008-04-12 15:09:24.906 103 18217.61 76.28 52524.15 88888.00 2008-04-12 15:09:25.406 103 18217.70 76.26 52524.24 88888.00 2008-04-12 15:09:25.906 103 18217.80 76.28 52524.17 88888.00 2008-04-12 15:09:26.406 103 18217.68 76.23 52524.15 88888.00 2008-04-12 15:09:26.906 103 18217.64 76.16 52524.14 88888.00 2008-04-12 15:09:27.406 103 18217.61 76.11 52524.19 88888.00 2008-04-12 15:09:27.906 103 18217.72 76.14 52524.17 88888.00 2008-04-12 15:09:28.406 103 18217.90 76.21 52524.18 88888.00 2008-04-12 15:09:28.906 103 18217.91 76.22 52524.22 88888.00 2008-04-12 15:09:29.406 103 18217.91 76.22 52524.29 88888.00 2008-04-12 15:09:29.906 103 18217.86 76.23 52524.25 88888.00 2008-04-12 15:09:30.406 103 18217.89 76.28 52524.24 88888.00 2008-04-12 15:09:30.906 103 18217.97 76.25 52524.41 88888.00 2008-04-12 15:09:31.406 103 18217.84 76.18 52524.34 88888.00 2008-04-12 15:09:31.906 103 18217.89 76.10 52524.28 88888.00 2008-04-12 15:09:32.406 103 18217.86 76.10 52524.35 88888.00 2008-04-12 15:09:32.906 103 18217.88 76.12 52524.33 88888.00 2008-04-12 15:09:33.406 103 18217.80 76.10 52524.29 88888.00 2008-04-12 15:09:33.906 103 18217.77 76.14 52524.30 88888.00 2008-04-12 15:09:34.406 103 18217.84 76.18 52524.33 88888.00 2008-04-12 15:09:34.906 103 18217.91 76.21 52524.40 88888.00 2008-04-12 15:09:35.406 103 18217.88 76.12 52524.48 88888.00 2008-04-12 15:09:35.906 103 18217.76 76.06 52524.36 88888.00 2008-04-12 15:09:36.406 103 18217.83 76.10 52524.26 88888.00 2008-04-12 15:09:36.906 103 18217.84 76.12 52524.17 88888.00 2008-04-12 15:09:37.406 103 18217.88 76.16 52524.14 88888.00 2008-04-12 15:09:37.906 103 18217.86 76.10 52524.13 88888.00 2008-04-12 15:09:38.406 103 18217.88 76.09 52524.24 88888.00 2008-04-12 15:09:38.906 103 18217.92 76.12 52524.30 88888.00 2008-04-12 15:09:39.406 103 18217.98 76.26 52524.35 88888.00 2008-04-12 15:09:39.906 103 18217.94 76.25 52524.33 88888.00 2008-04-12 15:09:40.406 103 18217.92 76.20 52524.28 88888.00 2008-04-12 15:09:40.906 103 18217.91 76.21 52524.39 88888.00 2008-04-12 15:09:41.406 103 18217.95 76.02 52524.39 88888.00 2008-04-12 15:09:41.906 103 18217.88 75.87 52524.30 88888.00 2008-04-12 15:09:42.406 103 18217.92 75.95 52524.34 88888.00 2008-04-12 15:09:42.906 103 18217.84 76.06 52524.41 88888.00 2008-04-12 15:09:43.406 103 18217.93 76.11 52524.39 88888.00 2008-04-12 15:09:43.906 103 18218.09 76.16 52524.46 88888.00 2008-04-12 15:09:44.406 103 18218.14 76.14 52524.47 88888.00 2008-04-12 15:09:44.906 103 18218.05 76.15 52524.45 88888.00 2008-04-12 15:09:45.406 103 18217.90 76.20 52524.39 88888.00 2008-04-12 15:09:45.906 103 18217.93 76.07 52524.28 88888.00 2008-04-12 15:09:46.406 103 18217.94 76.02 52524.23 88888.00 2008-04-12 15:09:46.906 103 18217.87 76.01 52524.24 88888.00 2008-04-12 15:09:47.406 103 18217.84 75.99 52524.28 88888.00 2008-04-12 15:09:47.906 103 18217.90 75.85 52524.16 88888.00 2008-04-12 15:09:48.406 103 18217.98 75.95 52524.15 88888.00 2008-04-12 15:09:48.906 103 18217.95 76.00 52524.05 88888.00 2008-04-12 15:09:49.406 103 18218.04 76.05 52524.13 88888.00 2008-04-12 15:09:49.906 103 18218.01 76.05 52524.22 88888.00 2008-04-12 15:09:50.406 103 18217.84 75.99 52524.35 88888.00 2008-04-12 15:09:50.906 103 18217.89 75.88 52524.27 88888.00 2008-04-12 15:09:51.406 103 18217.82 75.90 52524.31 88888.00 2008-04-12 15:09:51.906 103 18217.91 76.01 52524.24 88888.00 2008-04-12 15:09:52.406 103 18218.03 76.05 52524.15 88888.00 2008-04-12 15:09:52.906 103 18218.10 76.03 52524.14 88888.00 2008-04-12 15:09:53.406 103 18218.15 75.96 52524.16 88888.00 2008-04-12 15:09:53.906 103 18218.19 75.89 52524.25 88888.00 2008-04-12 15:09:54.406 103 18218.31 75.97 52524.27 88888.00 2008-04-12 15:09:54.906 103 18218.25 76.07 52524.22 88888.00 2008-04-12 15:09:55.406 103 18218.16 75.98 52524.19 88888.00 2008-04-12 15:09:55.906 103 18218.11 75.89 52524.23 88888.00 2008-04-12 15:09:56.406 103 18218.16 75.92 52524.26 88888.00 2008-04-12 15:09:56.906 103 18218.24 75.86 52524.12 88888.00 2008-04-12 15:09:57.406 103 18218.15 75.75 52524.17 88888.00 2008-04-12 15:09:57.906 103 18218.16 75.84 52524.28 88888.00 2008-04-12 15:09:58.406 103 18218.15 75.89 52524.22 88888.00 2008-04-12 15:09:58.906 103 18218.04 75.94 52524.24 88888.00 2008-04-12 15:09:59.406 103 18218.00 75.92 52524.35 88888.00 2008-04-12 15:09:59.906 103 18218.00 75.87 52524.19 88888.00 2008-04-12 15:10:00.406 103 18218.11 75.94 52524.24 88888.00 2008-04-12 15:10:00.906 103 18218.12 75.96 52524.35 88888.00 2008-04-12 15:10:01.406 103 18217.99 75.92 52524.38 88888.00 2008-04-12 15:10:01.906 103 18218.01 75.88 52524.35 88888.00 2008-04-12 15:10:02.406 103 18218.08 75.91 52524.36 88888.00 2008-04-12 15:10:02.906 103 18218.10 75.96 52524.38 88888.00 2008-04-12 15:10:03.406 103 18218.04 75.97 52524.52 88888.00 2008-04-12 15:10:03.906 103 18218.07 76.01 52524.51 88888.00 2008-04-12 15:10:04.406 103 18218.02 75.92 52524.41 88888.00 2008-04-12 15:10:04.906 103 18218.00 75.84 52524.38 88888.00 2008-04-12 15:10:05.406 103 18218.02 75.98 52524.41 88888.00 2008-04-12 15:10:05.906 103 18218.18 76.04 52524.46 88888.00 2008-04-12 15:10:06.406 103 18218.25 76.04 52524.54 88888.00 2008-04-12 15:10:06.906 103 18218.21 75.99 52524.40 88888.00 2008-04-12 15:10:07.406 103 18218.14 75.94 52524.27 88888.00 2008-04-12 15:10:07.906 103 18218.02 75.89 52524.25 88888.00 2008-04-12 15:10:08.406 103 18218.04 75.89 52524.21 88888.00 2008-04-12 15:10:08.906 103 18218.04 75.91 52524.25 88888.00 2008-04-12 15:10:09.406 103 18218.12 75.94 52524.25 88888.00 2008-04-12 15:10:09.906 103 18218.09 75.94 52524.28 88888.00 2008-04-12 15:10:10.406 103 18218.12 75.91 52524.29 88888.00 2008-04-12 15:10:10.906 103 18218.19 76.02 52524.28 88888.00 2008-04-12 15:10:11.406 103 18218.20 75.99 52524.38 88888.00 2008-04-12 15:10:11.906 103 18218.22 75.99 52524.44 88888.00 2008-04-12 15:10:12.406 103 18218.20 75.96 52524.39 88888.00 2008-04-12 15:10:12.906 103 18218.25 75.89 52524.42 88888.00 2008-04-12 15:10:13.406 103 18218.29 75.89 52524.49 88888.00 2008-04-12 15:10:13.906 103 18218.30 76.01 52524.50 88888.00 2008-04-12 15:10:14.406 103 18218.21 76.06 52524.51 88888.00 2008-04-12 15:10:14.906 103 18218.24 76.07 52524.57 88888.00 2008-04-12 15:10:15.406 103 18218.18 76.00 52524.58 88888.00 2008-04-12 15:10:15.906 103 18218.33 75.94 52524.68 88888.00 2008-04-12 15:10:16.406 103 18218.35 75.99 52524.50 88888.00 2008-04-12 15:10:16.906 103 18218.34 76.01 52524.53 88888.00 2008-04-12 15:10:17.406 103 18218.30 76.07 52524.60 88888.00 2008-04-12 15:10:17.906 103 18218.23 76.09 52524.60 88888.00 2008-04-12 15:10:18.406 103 18218.34 76.15 52524.62 88888.00 2008-04-12 15:10:18.906 103 18218.30 76.11 52524.60 88888.00 2008-04-12 15:10:19.406 103 18218.23 76.08 52524.54 88888.00 2008-04-12 15:10:19.906 103 18218.44 76.04 52524.52 88888.00 2008-04-12 15:10:20.406 103 18218.37 75.99 52524.57 88888.00 2008-04-12 15:10:20.906 103 18218.49 75.96 52524.58 88888.00 2008-04-12 15:10:21.406 103 18218.54 75.86 52524.60 88888.00 2008-04-12 15:10:21.906 103 18218.38 75.84 52524.65 88888.00 2008-04-12 15:10:22.406 103 18218.42 75.94 52524.61 88888.00 2008-04-12 15:10:22.906 103 18218.27 75.90 52524.52 88888.00 2008-04-12 15:10:23.406 103 18218.24 75.98 52524.48 88888.00 2008-04-12 15:10:23.906 103 18218.41 75.99 52524.53 88888.00 2008-04-12 15:10:24.406 103 18218.36 75.96 52524.53 88888.00 2008-04-12 15:10:24.906 103 18218.27 75.77 52524.46 88888.00 2008-04-12 15:10:25.406 103 18218.31 75.83 52524.36 88888.00 2008-04-12 15:10:25.906 103 18218.35 75.87 52524.35 88888.00 2008-04-12 15:10:26.406 103 18218.21 75.95 52524.36 88888.00 2008-04-12 15:10:26.906 103 18218.23 75.91 52524.44 88888.00 2008-04-12 15:10:27.406 103 18218.26 75.89 52524.42 88888.00 2008-04-12 15:10:27.906 103 18218.19 75.99 52524.42 88888.00 2008-04-12 15:10:28.406 103 18218.19 76.05 52524.38 88888.00 2008-04-12 15:10:28.906 103 18218.05 76.04 52524.37 88888.00 2008-04-12 15:10:29.406 103 18218.08 76.05 52524.34 88888.00 2008-04-12 15:10:29.906 103 18218.12 76.05 52524.37 88888.00 2008-04-12 15:10:30.406 103 18217.93 75.94 52524.40 88888.00 2008-04-12 15:10:30.906 103 18218.08 75.92 52524.36 88888.00 2008-04-12 15:10:31.406 103 18218.04 75.92 52524.33 88888.00 2008-04-12 15:10:31.906 103 18218.07 75.94 52524.27 88888.00 2008-04-12 15:10:32.406 103 18218.09 75.90 52524.27 88888.00 2008-04-12 15:10:32.906 103 18218.05 75.98 52524.28 88888.00 2008-04-12 15:10:33.406 103 18218.11 76.04 52524.26 88888.00 2008-04-12 15:10:33.906 103 18218.16 76.04 52524.21 88888.00 2008-04-12 15:10:34.406 103 18218.21 76.05 52524.18 88888.00 2008-04-12 15:10:34.906 103 18218.23 76.03 52524.15 88888.00 2008-04-12 15:10:35.406 103 18218.15 76.04 52524.16 88888.00 2008-04-12 15:10:35.906 103 18218.13 76.01 52524.22 88888.00 2008-04-12 15:10:36.406 103 18218.20 76.00 52524.27 88888.00 2008-04-12 15:10:36.906 103 18218.08 75.97 52524.25 88888.00 2008-04-12 15:10:37.406 103 18218.13 75.97 52524.14 88888.00 2008-04-12 15:10:37.906 103 18218.24 75.99 52524.13 88888.00 2008-04-12 15:10:38.406 103 18218.37 76.02 52524.29 88888.00 2008-04-12 15:10:38.906 103 18218.45 75.99 52524.26 88888.00 2008-04-12 15:10:39.406 103 18218.41 75.98 52524.17 88888.00 2008-04-12 15:10:39.906 103 18218.22 75.96 52524.22 88888.00 2008-04-12 15:10:40.406 103 18218.31 75.89 52524.27 88888.00 2008-04-12 15:10:40.906 103 18218.31 75.95 52524.39 88888.00 2008-04-12 15:10:41.406 103 18218.41 76.01 52524.41 88888.00 2008-04-12 15:10:41.906 103 18218.60 76.05 52524.40 88888.00 2008-04-12 15:10:42.406 103 18218.49 76.13 52524.50 88888.00 2008-04-12 15:10:42.906 103 18218.55 76.07 52524.41 88888.00 2008-04-12 15:10:43.406 103 18218.68 75.96 52524.37 88888.00 2008-04-12 15:10:43.906 103 18218.59 76.06 52524.38 88888.00 2008-04-12 15:10:44.406 103 18218.32 76.10 52524.42 88888.00 2008-04-12 15:10:44.906 103 18218.41 76.05 52524.35 88888.00 2008-04-12 15:10:45.406 103 18218.45 76.02 52524.33 88888.00 2008-04-12 15:10:45.906 103 18218.46 75.97 52524.39 88888.00 2008-04-12 15:10:46.406 103 18218.47 75.97 52524.42 88888.00 2008-04-12 15:10:46.906 103 18218.53 75.92 52524.40 88888.00 2008-04-12 15:10:47.406 103 18218.48 75.91 52524.36 88888.00 2008-04-12 15:10:47.906 103 18218.48 75.89 52524.44 88888.00 2008-04-12 15:10:48.406 103 18218.44 75.92 52524.49 88888.00 2008-04-12 15:10:48.906 103 18218.34 75.95 52524.50 88888.00 2008-04-12 15:10:49.406 103 18218.36 75.95 52524.50 88888.00 2008-04-12 15:10:49.906 103 18218.25 75.98 52524.48 88888.00 2008-04-12 15:10:50.406 103 18218.29 75.98 52524.58 88888.00 2008-04-12 15:10:50.906 103 18218.31 76.06 52524.47 88888.00 2008-04-12 15:10:51.406 103 18218.45 76.04 52524.41 88888.00 2008-04-12 15:10:51.906 103 18218.52 76.00 52524.34 88888.00 2008-04-12 15:10:52.406 103 18218.60 75.96 52524.44 88888.00 2008-04-12 15:10:52.906 103 18218.55 75.84 52524.54 88888.00 2008-04-12 15:10:53.406 103 18218.54 75.86 52524.50 88888.00 2008-04-12 15:10:53.906 103 18218.59 75.91 52524.35 88888.00 2008-04-12 15:10:54.406 103 18218.54 75.85 52524.25 88888.00 2008-04-12 15:10:54.906 103 18218.51 75.68 52524.36 88888.00 2008-04-12 15:10:55.406 103 18218.55 75.74 52524.39 88888.00 2008-04-12 15:10:55.906 103 18218.49 75.78 52524.41 88888.00 2008-04-12 15:10:56.406 103 18218.49 75.76 52524.30 88888.00 2008-04-12 15:10:56.906 103 18218.47 75.69 52524.40 88888.00 2008-04-12 15:10:57.406 103 18218.51 75.70 52524.38 88888.00 2008-04-12 15:10:57.906 103 18218.52 75.72 52524.34 88888.00 2008-04-12 15:10:58.406 103 18218.46 75.80 52524.26 88888.00 2008-04-12 15:10:58.906 103 18218.48 75.79 52524.26 88888.00 2008-04-12 15:10:59.406 103 18218.52 75.77 52524.25 88888.00 2008-04-12 15:10:59.906 103 18218.37 75.70 52524.24 88888.00 2008-04-12 15:11:00.406 103 18218.19 75.69 52524.16 88888.00 2008-04-12 15:11:00.906 103 18218.32 75.54 52524.17 88888.00 2008-04-12 15:11:01.406 103 18218.51 75.43 52524.15 88888.00 2008-04-12 15:11:01.906 103 18218.48 75.68 52524.14 88888.00 2008-04-12 15:11:02.406 103 18218.45 75.71 52524.07 88888.00 2008-04-12 15:11:02.906 103 18218.48 75.73 52524.06 88888.00 2008-04-12 15:11:03.406 103 18218.46 75.71 52524.10 88888.00 2008-04-12 15:11:03.906 103 18218.45 75.63 52524.17 88888.00 2008-04-12 15:11:04.406 103 18218.35 75.63 52524.19 88888.00 2008-04-12 15:11:04.906 103 18218.16 75.66 52524.22 88888.00 2008-04-12 15:11:05.406 103 18218.24 75.63 52524.19 88888.00 2008-04-12 15:11:05.906 103 18218.32 75.62 52524.23 88888.00 2008-04-12 15:11:06.406 103 18218.41 75.64 52524.24 88888.00 2008-04-12 15:11:06.906 103 18218.31 75.66 52524.25 88888.00 2008-04-12 15:11:07.406 103 18218.27 75.62 52524.26 88888.00 2008-04-12 15:11:07.906 103 18218.33 75.58 52524.03 88888.00 2008-04-12 15:11:08.406 103 18218.25 75.67 52523.96 88888.00 2008-04-12 15:11:08.906 103 18218.23 75.71 52524.00 88888.00 2008-04-12 15:11:09.406 103 18218.29 75.67 52524.04 88888.00 2008-04-12 15:11:09.906 103 18218.29 75.65 52524.03 88888.00 2008-04-12 15:11:10.406 103 18218.19 75.73 52523.88 88888.00 2008-04-12 15:11:10.906 103 18218.24 75.76 52523.91 88888.00 2008-04-12 15:11:11.406 103 18218.12 75.75 52523.98 88888.00 2008-04-12 15:11:11.906 103 18218.08 75.73 52523.96 88888.00 2008-04-12 15:11:12.406 103 18218.07 75.72 52524.07 88888.00 2008-04-12 15:11:12.906 103 18218.07 75.75 52524.09 88888.00 2008-04-12 15:11:13.406 103 18218.04 75.74 52524.15 88888.00 2008-04-12 15:11:13.906 103 18218.22 75.68 52524.14 88888.00 2008-04-12 15:11:14.406 103 18218.22 75.70 52524.10 88888.00 2008-04-12 15:11:14.906 103 18218.34 75.68 52524.04 88888.00 2008-04-12 15:11:15.406 103 18218.16 75.76 52524.13 88888.00 2008-04-12 15:11:15.906 103 18218.14 75.75 52524.04 88888.00 2008-04-12 15:11:16.406 103 18218.21 75.75 52524.05 88888.00 2008-04-12 15:11:16.906 103 18218.35 75.77 52524.11 88888.00 2008-04-12 15:11:17.406 103 18218.25 75.77 52524.17 88888.00 2008-04-12 15:11:17.906 103 18218.16 75.77 52524.24 88888.00 2008-04-12 15:11:18.406 103 18218.13 75.72 52524.28 88888.00 2008-04-12 15:11:18.906 103 18218.24 75.66 52524.27 88888.00 2008-04-12 15:11:19.406 103 18218.29 75.66 52524.26 88888.00 2008-04-12 15:11:19.906 103 18218.43 75.70 52524.23 88888.00 2008-04-12 15:11:20.406 103 18218.31 75.68 52524.17 88888.00 2008-04-12 15:11:20.906 103 18218.15 75.62 52524.24 88888.00 2008-04-12 15:11:21.406 103 18217.94 75.55 52524.25 88888.00 2008-04-12 15:11:21.906 103 18218.02 75.48 52524.18 88888.00 2008-04-12 15:11:22.406 103 18218.16 75.57 52524.23 88888.00 2008-04-12 15:11:22.906 103 18218.15 75.64 52524.23 88888.00 2008-04-12 15:11:23.406 103 18218.14 75.62 52524.26 88888.00 2008-04-12 15:11:23.906 103 18218.10 75.64 52524.23 88888.00 2008-04-12 15:11:24.406 103 18218.15 75.54 52524.14 88888.00 2008-04-12 15:11:24.906 103 18218.19 75.49 52524.07 88888.00 2008-04-12 15:11:25.406 103 18218.14 75.45 52524.18 88888.00 2008-04-12 15:11:25.906 103 18218.14 75.41 52524.04 88888.00 2008-04-12 15:11:26.406 103 18218.11 75.43 52524.11 88888.00 2008-04-12 15:11:26.906 103 18218.21 75.46 52524.14 88888.00 2008-04-12 15:11:27.406 103 18218.13 75.47 52524.13 88888.00 2008-04-12 15:11:27.906 103 18217.99 75.39 52524.11 88888.00 2008-04-12 15:11:28.406 103 18218.02 75.36 52524.17 88888.00 2008-04-12 15:11:28.906 103 18218.00 75.38 52524.33 88888.00 2008-04-12 15:11:29.406 103 18217.98 75.46 52524.47 88888.00 2008-04-12 15:11:29.906 103 18217.86 75.42 52524.47 88888.00 2008-04-12 15:11:30.406 103 18217.84 75.38 52524.38 88888.00 2008-04-12 15:11:30.906 103 18217.86 75.35 52524.45 88888.00 2008-04-12 15:11:31.406 103 18217.90 75.41 52524.41 88888.00 2008-04-12 15:11:31.906 103 18217.95 75.40 52524.36 88888.00 2008-04-12 15:11:32.406 103 18218.11 75.31 52524.27 88888.00 2008-04-12 15:11:32.906 103 18218.11 75.28 52524.33 88888.00 2008-04-12 15:11:33.406 103 18218.16 75.33 52524.30 88888.00 2008-04-12 15:11:33.906 103 18218.23 75.38 52524.24 88888.00 2008-04-12 15:11:34.406 103 18218.02 75.40 52524.28 88888.00 2008-04-12 15:11:34.906 103 18217.93 75.33 52524.38 88888.00 2008-04-12 15:11:35.406 103 18218.02 75.29 52524.47 88888.00 2008-04-12 15:11:35.906 103 18217.98 75.33 52524.28 88888.00 2008-04-12 15:11:36.406 103 18217.97 75.32 52524.12 88888.00 2008-04-12 15:11:36.906 103 18217.94 75.37 52524.36 88888.00 2008-04-12 15:11:37.406 103 18217.90 75.41 52524.47 88888.00 2008-04-12 15:11:37.906 103 18217.87 75.42 52524.48 88888.00 2008-04-12 15:11:38.406 103 18217.89 75.41 52524.45 88888.00 2008-04-12 15:11:38.906 103 18218.07 75.38 52524.48 88888.00 2008-04-12 15:11:39.406 103 18218.26 75.31 52524.47 88888.00 2008-04-12 15:11:39.906 103 18218.21 75.36 52524.49 88888.00 2008-04-12 15:11:40.406 103 18218.11 75.37 52524.51 88888.00 2008-04-12 15:11:40.906 103 18218.12 75.35 52524.39 88888.00 2008-04-12 15:11:41.406 103 18218.13 75.33 52524.36 88888.00 2008-04-12 15:11:41.906 103 18218.14 75.32 52524.38 88888.00 2008-04-12 15:11:42.406 103 18218.12 75.32 52524.40 88888.00 2008-04-12 15:11:42.906 103 18218.09 75.31 52524.47 88888.00 2008-04-12 15:11:43.406 103 18218.23 75.32 52524.45 88888.00 2008-04-12 15:11:43.906 103 18218.26 75.37 52524.41 88888.00 2008-04-12 15:11:44.406 103 18218.21 75.40 52524.46 88888.00 2008-04-12 15:11:44.906 103 18218.20 75.43 52524.48 88888.00 2008-04-12 15:11:45.406 103 18218.02 75.33 52524.47 88888.00 2008-04-12 15:11:45.906 103 18217.99 75.33 52524.40 88888.00 2008-04-12 15:11:46.406 103 18218.11 75.30 52524.41 88888.00 2008-04-12 15:11:46.906 103 18218.19 75.32 52524.41 88888.00 2008-04-12 15:11:47.406 103 18218.14 75.37 52524.31 88888.00 2008-04-12 15:11:47.906 103 18218.13 75.33 52524.26 88888.00 2008-04-12 15:11:48.406 103 18218.10 75.28 52524.33 88888.00 2008-04-12 15:11:48.906 103 18218.02 75.26 52524.44 88888.00 2008-04-12 15:11:49.406 103 18218.09 75.24 52524.48 88888.00 2008-04-12 15:11:49.906 103 18218.13 75.22 52524.48 88888.00 2008-04-12 15:11:50.406 103 18218.11 75.11 52524.37 88888.00 2008-04-12 15:11:50.906 103 18218.16 75.22 52524.40 88888.00 2008-04-12 15:11:51.406 103 18218.18 75.18 52524.38 88888.00 2008-04-12 15:11:51.906 103 18218.15 75.10 52524.51 88888.00 2008-04-12 15:11:52.406 103 18218.05 75.05 52524.50 88888.00 2008-04-12 15:11:52.906 103 18218.07 75.02 52524.41 88888.00 2008-04-12 15:11:53.406 103 18218.07 75.07 52524.39 88888.00 2008-04-12 15:11:53.906 103 18218.10 75.15 52524.38 88888.00 2008-04-12 15:11:54.406 103 18217.97 75.17 52524.36 88888.00 2008-04-12 15:11:54.906 103 18217.93 75.22 52524.49 88888.00 2008-04-12 15:11:55.406 103 18217.81 75.02 52524.46 88888.00 2008-04-12 15:11:55.906 103 18217.73 75.03 52524.41 88888.00 2008-04-12 15:11:56.406 103 18217.82 74.98 52524.40 88888.00 2008-04-12 15:11:56.906 103 18217.88 74.96 52524.42 88888.00 2008-04-12 15:11:57.406 103 18217.73 74.88 52524.34 88888.00 2008-04-12 15:11:57.906 103 18217.80 74.90 52524.31 88888.00 2008-04-12 15:11:58.406 103 18217.87 75.06 52524.31 88888.00 2008-04-12 15:11:58.906 103 18217.89 74.99 52524.35 88888.00 2008-04-12 15:11:59.406 103 18217.87 74.89 52524.35 88888.00 2008-04-12 15:11:59.906 103 18217.89 74.90 52524.39 88888.00 2008-04-12 15:12:00.406 103 18217.93 74.84 52524.41 88888.00 2008-04-12 15:12:00.906 103 18217.87 74.81 52524.41 88888.00 2008-04-12 15:12:01.406 103 18217.76 74.77 52524.25 88888.00 2008-04-12 15:12:01.906 103 18217.84 74.77 52524.13 88888.00 2008-04-12 15:12:02.406 103 18217.79 74.85 52524.29 88888.00 2008-04-12 15:12:02.906 103 18217.91 74.86 52524.27 88888.00 2008-04-12 15:12:03.406 103 18218.04 74.88 52524.25 88888.00 2008-04-12 15:12:03.906 103 18218.08 74.90 52524.18 88888.00 2008-04-12 15:12:04.406 103 18218.07 74.88 52524.21 88888.00 2008-04-12 15:12:04.906 103 18217.94 74.75 52524.17 88888.00 2008-04-12 15:12:05.406 103 18217.92 74.82 52524.17 88888.00 2008-04-12 15:12:05.906 103 18218.00 74.91 52524.18 88888.00 2008-04-12 15:12:06.406 103 18218.02 74.90 52524.13 88888.00 2008-04-12 15:12:06.906 103 18217.98 74.89 52524.26 88888.00 2008-04-12 15:12:07.406 103 18217.97 74.87 52524.50 88888.00 2008-04-12 15:12:07.906 103 18217.91 74.80 52524.51 88888.00 2008-04-12 15:12:08.406 103 18217.98 74.84 52524.51 88888.00 2008-04-12 15:12:08.906 103 18217.91 74.84 52524.47 88888.00 2008-04-12 15:12:09.406 103 18217.94 74.87 52524.34 88888.00 2008-04-12 15:12:09.906 103 18217.83 74.89 52524.33 88888.00 2008-04-12 15:12:10.406 103 18217.93 74.92 52524.30 88888.00 2008-04-12 15:12:10.906 103 18218.02 74.84 52524.25 88888.00 2008-04-12 15:12:11.406 103 18218.03 74.98 52524.22 88888.00 2008-04-12 15:12:11.906 103 18218.00 74.99 52524.23 88888.00 2008-04-12 15:12:12.406 103 18217.94 74.97 52524.30 88888.00 2008-04-12 15:12:12.906 103 18218.08 74.87 52524.19 88888.00 2008-04-12 15:12:13.406 103 18218.02 74.86 52524.19 88888.00 2008-04-12 15:12:13.906 103 18218.13 74.83 52524.15 88888.00 2008-04-12 15:12:14.406 103 18218.26 74.78 52524.17 88888.00 2008-04-12 15:12:14.906 103 18218.22 74.81 52524.12 88888.00 2008-04-12 15:12:15.406 103 18218.10 74.77 52524.01 88888.00 2008-04-12 15:12:15.906 103 18218.20 74.71 52524.01 88888.00 2008-04-12 15:12:16.406 103 18218.09 74.79 52524.15 88888.00 2008-04-12 15:12:16.906 103 18218.13 74.72 52524.25 88888.00 2008-04-12 15:12:17.406 103 18218.15 74.66 52524.31 88888.00 2008-04-12 15:12:17.906 103 18218.13 74.67 52524.29 88888.00 2008-04-12 15:12:18.406 103 18218.19 74.66 52524.38 88888.00 2008-04-12 15:12:18.906 103 18218.10 74.74 52524.45 88888.00 2008-04-12 15:12:19.406 103 18218.20 74.72 52524.38 88888.00 2008-04-12 15:12:19.906 103 18218.23 74.74 52524.37 88888.00 2008-04-12 15:12:20.406 103 18218.25 74.65 52524.35 88888.00 2008-04-12 15:12:20.906 103 18218.20 74.66 52524.29 88888.00 2008-04-12 15:12:21.406 103 18218.18 74.75 52524.24 88888.00 2008-04-12 15:12:21.906 103 18218.25 74.73 52524.27 88888.00 2008-04-12 15:12:22.406 103 18218.53 74.70 52524.27 88888.00 2008-04-12 15:12:22.906 103 18218.54 74.69 52524.29 88888.00 2008-04-12 15:12:23.406 103 18218.31 74.79 52524.21 88888.00 2008-04-12 15:12:23.906 103 18218.34 74.76 52524.21 88888.00 2008-04-12 15:12:24.406 103 18218.45 74.71 52524.21 88888.00 2008-04-12 15:12:24.906 103 18218.60 74.75 52524.23 88888.00 2008-04-12 15:12:25.406 103 18218.57 74.74 52524.29 88888.00 2008-04-12 15:12:25.906 103 18218.54 74.69 52524.23 88888.00 2008-04-12 15:12:26.406 103 18218.49 74.66 52524.21 88888.00 2008-04-12 15:12:26.906 103 18218.46 74.74 52524.21 88888.00 2008-04-12 15:12:27.406 103 18218.52 74.72 52524.25 88888.00 2008-04-12 15:12:27.906 103 18218.52 74.81 52524.30 88888.00 2008-04-12 15:12:28.406 103 18218.37 74.83 52524.36 88888.00 2008-04-12 15:12:28.906 103 18218.29 74.83 52524.37 88888.00 2008-04-12 15:12:29.406 103 18218.29 74.81 52524.28 88888.00 2008-04-12 15:12:29.906 103 18218.45 74.85 52524.27 88888.00 2008-04-12 15:12:30.406 103 18218.46 74.90 52524.42 88888.00 2008-04-12 15:12:30.906 103 18218.49 74.90 52524.53 88888.00 2008-04-12 15:12:31.406 103 18218.45 74.81 52524.56 88888.00 2008-04-12 15:12:31.906 103 18218.36 74.79 52524.41 88888.00 2008-04-12 15:12:32.406 103 18218.25 74.78 52524.31 88888.00 2008-04-12 15:12:32.906 103 18218.16 74.87 52524.50 88888.00 2008-04-12 15:12:33.406 103 18218.15 74.85 52524.52 88888.00 2008-04-12 15:12:33.906 103 18218.26 74.84 52524.41 88888.00 2008-04-12 15:12:34.406 103 18218.27 74.87 52524.48 88888.00 2008-04-12 15:12:34.906 103 18218.32 74.90 52524.41 88888.00 2008-04-12 15:12:35.406 103 18218.24 74.89 52524.40 88888.00 2008-04-12 15:12:35.906 103 18218.20 74.85 52524.41 88888.00 2008-04-12 15:12:36.406 103 18218.19 74.80 52524.42 88888.00 2008-04-12 15:12:36.906 103 18218.30 74.82 52524.41 88888.00 2008-04-12 15:12:37.406 103 18218.41 74.86 52524.30 88888.00 2008-04-12 15:12:37.906 103 18218.45 74.66 52524.28 88888.00 2008-04-12 15:12:38.406 103 18218.25 74.57 52524.29 88888.00 2008-04-12 15:12:38.906 103 18218.26 74.66 52524.29 88888.00 2008-04-12 15:12:39.406 103 18218.27 74.46 52524.34 88888.00 2008-04-12 15:12:39.906 103 18218.27 74.65 52524.24 88888.00 2008-04-12 15:12:40.406 103 18218.24 74.85 52524.11 88888.00 2008-04-12 15:12:40.906 103 18218.32 74.89 52524.23 88888.00 2008-04-12 15:12:41.406 103 18218.37 74.92 52524.24 88888.00 2008-04-12 15:12:41.906 103 18218.33 74.91 52524.33 88888.00 2008-04-12 15:12:42.406 103 18218.31 74.89 52524.35 88888.00 2008-04-12 15:12:42.906 103 18218.27 74.94 52524.30 88888.00 2008-04-12 15:12:43.406 103 18218.43 74.94 52524.45 88888.00 2008-04-12 15:12:43.906 103 18218.23 74.97 52524.50 88888.00 2008-04-12 15:12:44.406 103 18218.19 74.98 52524.58 88888.00 2008-04-12 15:12:44.906 103 18218.24 74.89 52524.48 88888.00 2008-04-12 15:12:45.406 103 18218.29 74.83 52524.51 88888.00 2008-04-12 15:12:45.906 103 18218.37 74.80 52524.41 88888.00 2008-04-12 15:12:46.406 103 18218.38 74.84 52524.40 88888.00 2008-04-12 15:12:46.906 103 18218.37 74.84 52524.31 88888.00 2008-04-12 15:12:47.406 103 18218.40 74.75 52524.22 88888.00 2008-04-12 15:12:47.906 103 18218.33 74.75 52524.03 88888.00 2008-04-12 15:12:48.406 103 18218.25 74.89 52524.17 88888.00 2008-04-12 15:12:48.906 103 18218.29 74.94 52524.26 88888.00 2008-04-12 15:12:49.406 103 18218.25 74.97 52524.17 88888.00 2008-04-12 15:12:49.906 103 18218.29 74.99 52524.25 88888.00 2008-04-12 15:12:50.406 103 18218.14 74.92 52524.33 88888.00 2008-04-12 15:12:50.906 103 18217.99 74.91 52524.34 88888.00 2008-04-12 15:12:51.406 103 18218.00 74.91 52524.28 88888.00 2008-04-12 15:12:51.906 103 18217.88 74.89 52524.29 88888.00 2008-04-12 15:12:52.406 103 18217.89 74.96 52524.30 88888.00 2008-04-12 15:12:52.906 103 18218.05 75.03 52524.30 88888.00 2008-04-12 15:12:53.406 103 18218.09 75.00 52524.26 88888.00 2008-04-12 15:12:53.906 103 18218.09 74.98 52524.28 88888.00 2008-04-12 15:12:54.406 103 18218.02 74.97 52524.33 88888.00 2008-04-12 15:12:54.906 103 18217.94 74.96 52524.35 88888.00 2008-04-12 15:12:55.406 103 18218.02 74.97 52524.39 88888.00 2008-04-12 15:12:55.906 103 18218.16 75.02 52524.34 88888.00 2008-04-12 15:12:56.406 103 18218.20 75.10 52524.37 88888.00 2008-04-12 15:12:56.906 103 18218.11 74.98 52524.42 88888.00 2008-04-12 15:12:57.406 103 18217.97 75.01 52524.35 88888.00 2008-04-12 15:12:57.906 103 18217.93 75.08 52524.42 88888.00 2008-04-12 15:12:58.406 103 18217.91 75.18 52524.53 88888.00 2008-04-12 15:12:58.906 103 18218.01 75.19 52524.59 88888.00 2008-04-12 15:12:59.406 103 18218.12 75.10 52524.71 88888.00 2008-04-12 15:12:59.906 103 18218.09 74.99 52524.60 88888.00 2008-04-12 15:13:00.406 103 18217.99 74.96 52524.53 88888.00 2008-04-12 15:13:00.906 103 18217.99 74.91 52524.60 88888.00 2008-04-12 15:13:01.406 103 18218.00 74.90 52524.57 88888.00 2008-04-12 15:13:01.906 103 18218.21 74.95 52524.54 88888.00 2008-04-12 15:13:02.406 103 18218.23 75.10 52524.57 88888.00 2008-04-12 15:13:02.906 103 18218.16 75.11 52524.62 88888.00 2008-04-12 15:13:03.406 103 18218.34 75.09 52524.71 88888.00 2008-04-12 15:13:03.906 103 18218.22 75.07 52524.64 88888.00 2008-04-12 15:13:04.406 103 18218.11 75.04 52524.68 88888.00 2008-04-12 15:13:04.906 103 18218.20 74.97 52524.67 88888.00 2008-04-12 15:13:05.406 103 18218.18 74.97 52524.59 88888.00 2008-04-12 15:13:05.906 103 18218.20 74.98 52524.69 88888.00 2008-04-12 15:13:06.406 103 18218.30 74.97 52524.68 88888.00 2008-04-12 15:13:06.906 103 18218.20 74.82 52524.59 88888.00 2008-04-12 15:13:07.406 103 18218.23 74.83 52524.54 88888.00 2008-04-12 15:13:07.906 103 18218.29 74.89 52524.51 88888.00 2008-04-12 15:13:08.406 103 18218.35 74.87 52524.64 88888.00 2008-04-12 15:13:08.906 103 18218.41 74.78 52524.76 88888.00 2008-04-12 15:13:09.406 103 18218.42 74.53 52524.67 88888.00 2008-04-12 15:13:09.906 103 18218.34 74.53 52524.65 88888.00 2008-04-12 15:13:10.406 103 18218.30 74.72 52524.57 88888.00 2008-04-12 15:13:10.906 103 18218.36 74.84 52524.57 88888.00 2008-04-12 15:13:11.406 103 18218.63 74.94 52524.59 88888.00 2008-04-12 15:13:11.906 103 18218.68 74.96 52524.63 88888.00 2008-04-12 15:13:12.406 103 18218.64 74.91 52524.60 88888.00 2008-04-12 15:13:12.906 103 18218.58 74.85 52524.62 88888.00 2008-04-12 15:13:13.406 103 18218.58 74.79 52524.65 88888.00 2008-04-12 15:13:13.906 103 18218.46 74.77 52524.57 88888.00 2008-04-12 15:13:14.406 103 18218.40 74.80 52524.52 88888.00 2008-04-12 15:13:14.906 103 18218.45 74.81 52524.57 88888.00 2008-04-12 15:13:15.406 103 18218.49 74.77 52524.65 88888.00 2008-04-12 15:13:15.906 103 18218.46 74.71 52524.60 88888.00 2008-04-12 15:13:16.406 103 18218.45 74.71 52524.52 88888.00 2008-04-12 15:13:16.906 103 18218.47 74.75 52524.53 88888.00 2008-04-12 15:13:17.406 103 18218.55 74.75 52524.58 88888.00 2008-04-12 15:13:17.906 103 18218.57 74.74 52524.59 88888.00 2008-04-12 15:13:18.406 103 18218.44 74.69 52524.51 88888.00 2008-04-12 15:13:18.906 103 18218.27 74.63 52524.51 88888.00 2008-04-12 15:13:19.406 103 18218.29 74.57 52524.49 88888.00 2008-04-12 15:13:19.906 103 18218.40 74.51 52524.42 88888.00 2008-04-12 15:13:20.406 103 18218.43 74.61 52524.42 88888.00 2008-04-12 15:13:20.906 103 18218.30 74.73 52524.49 88888.00 2008-04-12 15:13:21.406 103 18218.40 74.70 52524.59 88888.00 2008-04-12 15:13:21.906 103 18218.33 74.61 52524.60 88888.00 2008-04-12 15:13:22.406 103 18218.22 74.55 52524.52 88888.00 2008-04-12 15:13:22.906 103 18218.27 74.45 52524.45 88888.00 2008-04-12 15:13:23.406 103 18218.37 74.41 52524.35 88888.00 2008-04-12 15:13:23.906 103 18218.38 74.52 52524.33 88888.00 2008-04-12 15:13:24.406 103 18218.44 74.57 52524.38 88888.00 2008-04-12 15:13:24.906 103 18218.51 74.49 52524.41 88888.00 2008-04-12 15:13:25.406 103 18218.51 74.51 52524.33 88888.00 2008-04-12 15:13:25.906 103 18218.31 74.50 52524.35 88888.00 2008-04-12 15:13:26.406 103 18218.23 74.50 52524.41 88888.00 2008-04-12 15:13:26.906 103 18218.21 74.52 52524.47 88888.00 2008-04-12 15:13:27.406 103 18218.18 74.57 52524.45 88888.00 2008-04-12 15:13:27.906 103 18218.20 74.64 52524.47 88888.00 2008-04-12 15:13:28.406 103 18218.29 74.66 52524.46 88888.00 2008-04-12 15:13:28.906 103 18218.37 74.62 52524.48 88888.00 2008-04-12 15:13:29.406 103 18218.36 74.55 52524.49 88888.00 2008-04-12 15:13:29.906 103 18218.26 74.65 52524.49 88888.00 2008-04-12 15:13:30.406 103 18218.26 74.66 52524.53 88888.00 2008-04-12 15:13:30.906 103 18218.27 74.67 52524.47 88888.00 2008-04-12 15:13:31.406 103 18218.25 74.73 52524.45 88888.00 2008-04-12 15:13:31.906 103 18218.20 74.51 52524.47 88888.00 2008-04-12 15:13:32.406 103 18218.22 74.33 52524.53 88888.00 2008-04-12 15:13:32.906 103 18218.33 74.47 52524.57 88888.00 2008-04-12 15:13:33.406 103 18218.20 74.51 52524.60 88888.00 2008-04-12 15:13:33.906 103 18218.08 74.49 52524.51 88888.00 2008-04-12 15:13:34.406 103 18218.08 74.52 52524.45 88888.00 2008-04-12 15:13:34.906 103 18217.82 74.57 52524.50 88888.00 2008-04-12 15:13:35.406 103 18217.58 74.52 52524.57 88888.00 2008-04-12 15:13:35.906 103 18217.62 74.57 52524.58 88888.00 2008-04-12 15:13:36.406 103 18217.78 74.66 52524.51 88888.00 2008-04-12 15:13:36.906 103 18217.86 74.69 52524.50 88888.00 2008-04-12 15:13:37.406 103 18217.88 74.71 52524.50 88888.00 2008-04-12 15:13:37.906 103 18217.79 74.57 52524.44 88888.00 2008-04-12 15:13:38.406 103 18217.91 74.64 52524.34 88888.00 2008-04-12 15:13:38.906 103 18217.90 74.78 52524.37 88888.00 2008-04-12 15:13:39.406 103 18217.75 74.83 52524.37 88888.00 2008-04-12 15:13:39.906 103 18217.80 74.80 52524.45 88888.00 2008-04-12 15:13:40.406 103 18217.91 74.77 52524.59 88888.00 2008-04-12 15:13:40.906 103 18217.88 74.82 52524.61 88888.00 2008-04-12 15:13:41.406 103 18217.68 74.74 52524.58 88888.00 2008-04-12 15:13:41.906 103 18217.72 74.68 52524.59 88888.00 2008-04-12 15:13:42.406 103 18217.68 74.77 52524.69 88888.00 2008-04-12 15:13:42.906 103 18217.91 74.89 52524.79 88888.00 2008-04-12 15:13:43.406 103 18217.92 74.89 52524.72 88888.00 2008-04-12 15:13:43.906 103 18217.82 74.88 52524.64 88888.00 2008-04-12 15:13:44.406 103 18217.82 74.83 52524.60 88888.00 2008-04-12 15:13:44.906 103 18217.84 74.76 52524.62 88888.00 2008-04-12 15:13:45.406 103 18217.79 74.67 52524.68 88888.00 2008-04-12 15:13:45.906 103 18217.80 74.54 52524.71 88888.00 2008-04-12 15:13:46.406 103 18217.78 74.72 52524.69 88888.00 2008-04-12 15:13:46.906 103 18217.87 74.79 52524.64 88888.00 2008-04-12 15:13:47.406 103 18217.89 74.76 52524.64 88888.00 2008-04-12 15:13:47.906 103 18217.86 74.72 52524.65 88888.00 2008-04-12 15:13:48.406 103 18217.87 74.80 52524.76 88888.00 2008-04-12 15:13:48.906 103 18217.78 74.67 52524.67 88888.00 2008-04-12 15:13:49.406 103 18217.76 74.75 52524.63 88888.00 2008-04-12 15:13:49.906 103 18217.71 74.85 52524.72 88888.00 2008-04-12 15:13:50.406 103 18217.78 74.82 52524.72 88888.00 2008-04-12 15:13:50.906 103 18217.84 74.79 52524.65 88888.00 2008-04-12 15:13:51.406 103 18217.64 74.80 52524.67 88888.00 2008-04-12 15:13:51.906 103 18217.50 74.76 52524.68 88888.00 2008-04-12 15:13:52.406 103 18217.59 74.88 52524.81 88888.00 2008-04-12 15:13:52.906 103 18217.95 74.96 52524.76 88888.00 2008-04-12 15:13:53.406 103 18217.97 74.84 52524.74 88888.00 2008-04-12 15:13:53.906 103 18217.98 74.80 52524.73 88888.00 2008-04-12 15:13:54.406 103 18218.02 74.90 52524.62 88888.00 2008-04-12 15:13:54.906 103 18218.07 74.96 52524.62 88888.00 2008-04-12 15:13:55.406 103 18218.02 75.00 52524.72 88888.00 2008-04-12 15:13:55.906 103 18218.03 75.01 52524.75 88888.00 2008-04-12 15:13:56.406 103 18217.93 75.02 52524.79 88888.00 2008-04-12 15:13:56.906 103 18217.93 74.90 52524.73 88888.00 2008-04-12 15:13:57.406 103 18218.12 74.91 52524.76 88888.00 2008-04-12 15:13:57.906 103 18218.03 74.71 52524.79 88888.00 2008-04-12 15:13:58.406 103 18218.01 74.66 52524.67 88888.00 2008-04-12 15:13:58.906 103 18218.02 74.69 52524.68 88888.00 2008-04-12 15:13:59.406 103 18217.94 74.69 52524.68 88888.00 2008-04-12 15:13:59.906 103 18217.98 74.68 52524.65 88888.00 2008-04-12 15:14:00.406 103 18218.13 74.63 52524.60 88888.00 2008-04-12 15:14:00.906 103 18218.09 74.66 52524.71 88888.00 2008-04-12 15:14:01.406 103 18218.08 74.65 52524.81 88888.00 2008-04-12 15:14:01.906 103 18218.02 74.82 52524.71 88888.00 2008-04-12 15:14:02.406 103 18217.97 74.86 52524.69 88888.00 2008-04-12 15:14:02.906 103 18218.03 74.89 52524.69 88888.00 2008-04-12 15:14:03.406 103 18218.00 74.92 52524.74 88888.00 2008-04-12 15:14:03.906 103 18217.93 74.95 52524.76 88888.00 2008-04-12 15:14:04.406 103 18217.86 74.94 52524.88 88888.00 2008-04-12 15:14:04.906 103 18217.92 74.80 52524.79 88888.00 2008-04-12 15:14:05.406 103 18217.90 74.83 52524.68 88888.00 2008-04-12 15:14:05.906 103 18218.03 74.97 52524.74 88888.00 2008-04-12 15:14:06.406 103 18218.05 74.99 52524.74 88888.00 2008-04-12 15:14:06.906 103 18218.11 74.92 52524.73 88888.00 2008-04-12 15:14:07.406 103 18218.16 74.85 52524.75 88888.00 2008-04-12 15:14:07.906 103 18218.24 74.87 52524.65 88888.00 2008-04-12 15:14:08.406 103 18218.21 74.85 52524.49 88888.00 2008-04-12 15:14:08.906 103 18218.03 74.81 52524.54 88888.00 2008-04-12 15:14:09.406 103 18217.95 74.80 52524.61 88888.00 2008-04-12 15:14:09.906 103 18217.93 74.80 52524.65 88888.00 2008-04-12 15:14:10.406 103 18217.95 74.79 52524.73 88888.00 2008-04-12 15:14:10.906 103 18217.97 74.74 52524.75 88888.00 2008-04-12 15:14:11.406 103 18218.03 74.73 52524.64 88888.00 2008-04-12 15:14:11.906 103 18217.98 74.68 52524.52 88888.00 2008-04-12 15:14:12.406 103 18218.02 74.72 52524.62 88888.00 2008-04-12 15:14:12.906 103 18218.02 74.65 52524.61 88888.00 2008-04-12 15:14:13.406 103 18218.02 74.57 52524.58 88888.00 2008-04-12 15:14:13.906 103 18218.08 74.59 52524.51 88888.00 2008-04-12 15:14:14.406 103 18218.05 74.61 52524.51 88888.00 2008-04-12 15:14:14.906 103 18218.01 74.69 52524.47 88888.00 2008-04-12 15:14:15.406 103 18218.00 74.68 52524.33 88888.00 2008-04-12 15:14:15.906 103 18217.84 74.76 52524.36 88888.00 2008-04-12 15:14:16.406 103 18217.97 74.74 52524.51 88888.00 2008-04-12 15:14:16.906 103 18218.07 74.66 52524.54 88888.00 2008-04-12 15:14:17.406 103 18218.09 74.67 52524.49 88888.00 2008-04-12 15:14:17.906 103 18218.10 74.76 52524.44 88888.00 2008-04-12 15:14:18.406 103 18218.14 74.72 52524.49 88888.00 2008-04-12 15:14:18.906 103 18218.15 74.63 52524.51 88888.00 2008-04-12 15:14:19.406 103 18218.22 74.71 52524.51 88888.00 2008-04-12 15:14:19.906 103 18218.24 74.70 52524.61 88888.00 2008-04-12 15:14:20.406 103 18218.31 74.70 52524.72 88888.00 2008-04-12 15:14:20.906 103 18218.14 74.49 52524.68 88888.00 2008-04-12 15:14:21.406 103 18218.15 74.40 52524.57 88888.00 2008-04-12 15:14:21.906 103 18218.22 74.66 52524.53 88888.00 2008-04-12 15:14:22.406 103 18218.14 74.73 52524.53 88888.00 2008-04-12 15:14:22.906 103 18218.11 74.73 52524.52 88888.00 2008-04-12 15:14:23.406 103 18218.05 74.68 52524.49 88888.00 2008-04-12 15:14:23.906 103 18218.01 74.67 52524.49 88888.00 2008-04-12 15:14:24.406 103 18217.90 74.68 52524.49 88888.00 2008-04-12 15:14:24.906 103 18217.97 74.66 52524.51 88888.00 2008-04-12 15:14:25.406 103 18218.01 74.71 52524.60 88888.00 2008-04-12 15:14:25.906 103 18217.97 74.68 52524.59 88888.00 2008-04-12 15:14:26.406 103 18218.05 74.64 52524.53 88888.00 2008-04-12 15:14:26.906 103 18218.09 74.61 52524.49 88888.00 2008-04-12 15:14:27.406 103 18218.05 74.56 52524.54 88888.00 2008-04-12 15:14:27.906 103 18218.01 74.52 52524.63 88888.00 2008-04-12 15:14:28.406 103 18218.02 74.48 52524.60 88888.00 2008-04-12 15:14:28.906 103 18218.08 74.57 52524.48 88888.00 2008-04-12 15:14:29.406 103 18218.07 74.69 52524.56 88888.00 2008-04-12 15:14:29.906 103 18218.00 74.68 52524.54 88888.00 2008-04-12 15:14:30.406 103 18217.88 74.62 52524.49 88888.00 2008-04-12 15:14:30.906 103 18217.84 74.62 52524.48 88888.00 2008-04-12 15:14:31.406 103 18217.78 74.58 52524.41 88888.00 2008-04-12 15:14:31.906 103 18217.79 74.51 52524.34 88888.00 2008-04-12 15:14:32.406 103 18217.87 74.50 52524.30 88888.00 2008-04-12 15:14:32.906 103 18217.94 74.48 52524.40 88888.00 2008-04-12 15:14:33.406 103 18217.73 74.51 52524.48 88888.00 2008-04-12 15:14:33.906 103 18217.72 74.49 52524.58 88888.00 2008-04-12 15:14:34.406 103 18217.88 74.56 52524.56 88888.00 2008-04-12 15:14:34.906 103 18217.92 74.64 52524.45 88888.00 2008-04-12 15:14:35.406 103 18217.87 74.71 52524.40 88888.00 2008-04-12 15:14:35.906 103 18217.82 74.65 52524.48 88888.00 2008-04-12 15:14:36.406 103 18217.78 74.65 52524.61 88888.00 2008-04-12 15:14:36.906 103 18217.73 74.69 52524.60 88888.00 2008-04-12 15:14:37.406 103 18217.82 74.64 52524.59 88888.00 2008-04-12 15:14:37.906 103 18217.88 74.70 52524.58 88888.00 2008-04-12 15:14:38.406 103 18217.88 74.70 52524.60 88888.00 2008-04-12 15:14:38.906 103 18217.88 74.71 52524.54 88888.00 2008-04-12 15:14:39.406 103 18217.86 74.69 52524.46 88888.00 2008-04-12 15:14:39.906 103 18217.81 74.73 52524.41 88888.00 2008-04-12 15:14:40.406 103 18217.73 74.68 52524.36 88888.00 2008-04-12 15:14:40.906 103 18217.78 74.72 52524.45 88888.00 2008-04-12 15:14:41.406 103 18217.89 74.59 52524.41 88888.00 2008-04-12 15:14:41.906 103 18218.00 74.69 52524.37 88888.00 2008-04-12 15:14:42.406 103 18217.93 74.72 52524.46 88888.00 2008-04-12 15:14:42.906 103 18217.87 74.76 52524.52 88888.00 2008-04-12 15:14:43.406 103 18217.91 74.84 52524.50 88888.00 2008-04-12 15:14:43.906 103 18217.88 74.83 52524.36 88888.00 2008-04-12 15:14:44.406 103 18217.82 74.78 52524.48 88888.00 2008-04-12 15:14:44.906 103 18217.92 74.73 52524.52 88888.00 2008-04-12 15:14:45.406 103 18217.90 74.78 52524.54 88888.00 2008-04-12 15:14:45.906 103 18217.89 74.78 52524.54 88888.00 2008-04-12 15:14:46.406 103 18217.91 74.79 52524.56 88888.00 2008-04-12 15:14:46.906 103 18217.93 74.80 52524.61 88888.00 2008-04-12 15:14:47.406 103 18217.88 74.76 52524.59 88888.00 2008-04-12 15:14:47.906 103 18217.86 74.80 52524.59 88888.00 2008-04-12 15:14:48.406 103 18217.95 74.84 52524.68 88888.00 2008-04-12 15:14:48.906 103 18217.91 74.84 52524.68 88888.00 2008-04-12 15:14:49.406 103 18217.99 74.79 52524.61 88888.00 2008-04-12 15:14:49.906 103 18218.08 74.85 52524.62 88888.00 2008-04-12 15:14:50.406 103 18218.13 74.90 52524.68 88888.00 2008-04-12 15:14:50.906 103 18218.10 74.96 52524.62 88888.00 2008-04-12 15:14:51.406 103 18218.15 74.96 52524.62 88888.00 2008-04-12 15:14:51.906 103 18218.16 74.91 52524.67 88888.00 2008-04-12 15:14:52.406 103 18218.09 74.85 52524.68 88888.00 2008-04-12 15:14:52.906 103 18218.11 74.82 52524.64 88888.00 2008-04-12 15:14:53.406 103 18218.11 74.85 52524.67 88888.00 2008-04-12 15:14:53.906 103 18217.99 74.89 52524.56 88888.00 2008-04-12 15:14:54.406 103 18217.97 74.83 52524.53 88888.00 2008-04-12 15:14:54.906 103 18217.98 74.87 52524.59 88888.00 2008-04-12 15:14:55.406 103 18218.03 74.91 52524.56 88888.00 2008-04-12 15:14:55.906 103 18218.10 74.96 52524.56 88888.00 2008-04-12 15:14:56.406 103 18218.00 74.82 52524.61 88888.00 2008-04-12 15:14:56.906 103 18217.98 74.68 52524.63 88888.00 2008-04-12 15:14:57.406 103 18217.88 74.87 52524.61 88888.00 2008-04-12 15:14:57.906 103 18217.95 74.92 52524.47 88888.00 2008-04-12 15:14:58.406 103 18217.98 74.96 52524.48 88888.00 2008-04-12 15:14:58.906 103 18217.90 74.91 52524.56 88888.00 2008-04-12 15:14:59.406 103 18217.94 74.95 52524.54 88888.00 2008-04-12 15:14:59.906 103 18218.02 74.97 52524.51 88888.00 2008-04-12 15:15:00.406 103 18218.01 74.92 52524.52 88888.00 2008-04-12 15:15:00.906 103 18217.93 74.79 52524.51 88888.00 2008-04-12 15:15:01.406 103 18217.80 74.63 52524.53 88888.00 2008-04-12 15:15:01.906 103 18217.87 74.79 52524.52 88888.00 2008-04-12 15:15:02.406 103 18217.82 74.94 52524.67 88888.00 2008-04-12 15:15:02.906 103 18217.91 74.95 52524.75 88888.00 2008-04-12 15:15:03.406 103 18217.93 75.00 52524.75 88888.00 2008-04-12 15:15:03.906 103 18217.97 75.05 52524.76 88888.00 2008-04-12 15:15:04.406 103 18217.81 75.00 52524.61 88888.00 2008-04-12 15:15:04.906 103 18217.73 74.91 52524.53 88888.00 2008-04-12 15:15:05.406 103 18218.01 74.91 52524.74 88888.00 2008-04-12 15:15:05.906 103 18218.08 74.98 52524.69 88888.00 2008-04-12 15:15:06.406 103 18218.10 75.02 52524.60 88888.00 2008-04-12 15:15:06.906 103 18218.00 74.96 52524.65 88888.00 2008-04-12 15:15:07.406 103 18218.04 74.82 52524.70 88888.00 2008-04-12 15:15:07.906 103 18218.01 74.64 52524.56 88888.00 2008-04-12 15:15:08.406 103 18217.97 74.72 52524.58 88888.00 2008-04-12 15:15:08.906 103 18217.98 74.79 52524.54 88888.00 2008-04-12 15:15:09.406 103 18218.09 74.76 52524.53 88888.00 2008-04-12 15:15:09.906 103 18218.16 74.70 52524.57 88888.00 2008-04-12 15:15:10.406 103 18218.09 74.69 52524.67 88888.00 2008-04-12 15:15:10.906 103 18218.13 74.73 52524.65 88888.00 2008-04-12 15:15:11.406 103 18218.15 74.77 52524.58 88888.00 2008-04-12 15:15:11.906 103 18218.19 74.77 52524.60 88888.00 2008-04-12 15:15:12.406 103 18218.27 74.79 52524.50 88888.00 2008-04-12 15:15:12.906 103 18218.16 74.75 52524.52 88888.00 2008-04-12 15:15:13.406 103 18218.33 74.73 52524.68 88888.00 2008-04-12 15:15:13.906 103 18218.47 74.73 52524.62 88888.00 2008-04-12 15:15:14.406 103 18218.34 74.77 52524.67 88888.00 2008-04-12 15:15:14.906 103 18218.10 74.79 52524.64 88888.00 2008-04-12 15:15:15.406 103 18218.00 74.74 52524.60 88888.00 2008-04-12 15:15:15.906 103 18217.98 74.82 52524.53 88888.00 2008-04-12 15:15:16.406 103 18218.05 74.82 52524.60 88888.00 2008-04-12 15:15:16.906 103 18218.25 74.78 52524.59 88888.00 2008-04-12 15:15:17.406 103 18218.29 74.76 52524.45 88888.00 2008-04-12 15:15:17.906 103 18218.30 74.71 52524.54 88888.00 2008-04-12 15:15:18.406 103 18218.22 74.62 52524.59 88888.00 2008-04-12 15:15:18.906 103 18218.11 74.65 52524.61 88888.00 2008-04-12 15:15:19.406 103 18218.19 74.74 52524.65 88888.00 2008-04-12 15:15:19.906 103 18218.27 74.80 52524.60 88888.00 2008-04-12 15:15:20.406 103 18218.46 74.83 52524.61 88888.00 2008-04-12 15:15:20.906 103 18218.30 74.83 52524.67 88888.00 2008-04-12 15:15:21.406 103 18218.08 74.77 52524.60 88888.00 2008-04-12 15:15:21.906 103 18218.04 74.91 52524.76 88888.00 2008-04-12 15:15:22.406 103 18218.14 74.96 52524.83 88888.00 2008-04-12 15:15:22.906 103 18218.25 75.02 52524.75 88888.00 2008-04-12 15:15:23.406 103 18218.33 74.95 52524.71 88888.00 2008-04-12 15:15:23.906 103 18218.55 74.92 52524.71 88888.00 2008-04-12 15:15:24.406 103 18218.60 74.99 52524.71 88888.00 2008-04-12 15:15:24.906 103 18218.58 75.04 52524.69 88888.00 2008-04-12 15:15:25.406 103 18218.51 75.05 52524.68 88888.00 2008-04-12 15:15:25.906 103 18218.54 75.01 52524.87 88888.00 2008-04-12 15:15:26.406 103 18218.45 74.97 52524.88 88888.00 2008-04-12 15:15:26.906 103 18218.51 75.08 52524.85 88888.00 2008-04-12 15:15:27.406 103 18218.44 75.12 52524.76 88888.00 2008-04-12 15:15:27.906 103 18218.41 75.07 52524.73 88888.00 2008-04-12 15:15:28.406 103 18218.32 75.08 52524.77 88888.00 2008-04-12 15:15:28.906 103 18218.40 75.08 52524.91 88888.00 2008-04-12 15:15:29.406 103 18218.26 74.99 52524.94 88888.00 2008-04-12 15:15:29.906 103 18218.29 75.04 52524.88 88888.00 2008-04-12 15:15:30.406 103 18218.34 75.07 52524.74 88888.00 2008-04-12 15:15:30.906 103 18218.32 75.06 52524.77 88888.00 2008-04-12 15:15:31.406 103 18218.23 74.99 52524.85 88888.00 2008-04-12 15:15:31.906 103 18218.21 75.00 52524.74 88888.00 2008-04-12 15:15:32.406 103 18218.29 74.99 52524.67 88888.00 2008-04-12 15:15:32.906 103 18218.34 75.00 52524.68 88888.00 2008-04-12 15:15:33.406 103 18218.36 74.96 52524.68 88888.00 2008-04-12 15:15:33.906 103 18218.37 74.98 52524.68 88888.00 2008-04-12 15:15:34.406 103 18218.33 74.94 52524.61 88888.00 2008-04-12 15:15:34.906 103 18218.21 74.92 52524.74 88888.00 2008-04-12 15:15:35.406 103 18218.30 74.87 52524.75 88888.00 2008-04-12 15:15:35.906 103 18218.22 74.81 52524.67 88888.00 2008-04-12 15:15:36.406 103 18218.18 74.84 52524.58 88888.00 2008-04-12 15:15:36.906 103 18218.29 74.76 52524.57 88888.00 2008-04-12 15:15:37.406 103 18218.33 74.82 52524.62 88888.00 2008-04-12 15:15:37.906 103 18218.34 74.91 52524.61 88888.00 2008-04-12 15:15:38.406 103 18218.46 74.99 52524.61 88888.00 2008-04-12 15:15:38.906 103 18218.38 74.96 52524.58 88888.00 2008-04-12 15:15:39.406 103 18218.27 74.90 52524.49 88888.00 2008-04-12 15:15:39.906 103 18218.36 74.87 52524.39 88888.00 2008-04-12 15:15:40.406 103 18218.32 74.84 52524.40 88888.00 2008-04-12 15:15:40.906 103 18218.44 74.88 52524.49 88888.00 2008-04-12 15:15:41.406 103 18218.51 74.84 52524.48 88888.00 2008-04-12 15:15:41.906 103 18218.59 74.84 52524.57 88888.00 2008-04-12 15:15:42.406 103 18218.58 74.85 52524.58 88888.00 2008-04-12 15:15:42.906 103 18218.54 74.89 52524.57 88888.00 2008-04-12 15:15:43.406 103 18218.49 74.90 52524.53 88888.00 2008-04-12 15:15:43.906 103 18218.37 74.92 52524.42 88888.00 2008-04-12 15:15:44.406 103 18218.43 74.97 52524.34 88888.00 2008-04-12 15:15:44.906 103 18218.36 75.02 52524.37 88888.00 2008-04-12 15:15:45.406 103 18218.37 75.00 52524.39 88888.00 2008-04-12 15:15:45.906 103 18218.35 74.97 52524.50 88888.00 2008-04-12 15:15:46.406 103 18218.32 74.89 52524.51 88888.00 2008-04-12 15:15:46.906 103 18218.43 74.91 52524.50 88888.00 2008-04-12 15:15:47.406 103 18218.41 74.97 52524.47 88888.00 2008-04-12 15:15:47.906 103 18218.40 74.90 52524.50 88888.00 2008-04-12 15:15:48.406 103 18218.43 74.92 52524.50 88888.00 2008-04-12 15:15:48.906 103 18218.44 74.96 52524.50 88888.00 2008-04-12 15:15:49.406 103 18218.44 74.95 52524.50 88888.00 2008-04-12 15:15:49.906 103 18218.48 74.89 52524.58 88888.00 2008-04-12 15:15:50.406 103 18218.33 74.83 52524.64 88888.00 2008-04-12 15:15:50.906 103 18218.29 74.94 52524.68 88888.00 2008-04-12 15:15:51.406 103 18218.31 74.95 52524.75 88888.00 2008-04-12 15:15:51.906 103 18218.30 74.95 52524.64 88888.00 2008-04-12 15:15:52.403 103 18218.41 74.92 52524.59 88888.00 2008-04-12 15:15:52.903 103 18218.24 74.99 52524.58 88888.00 2008-04-12 15:15:53.403 103 18218.26 74.97 52524.60 88888.00 2008-04-12 15:15:53.903 103 18218.40 75.00 52524.68 88888.00 2008-04-12 15:15:54.403 103 18218.21 75.06 52524.68 88888.00 2008-04-12 15:15:54.903 103 18218.23 75.11 52524.73 88888.00 2008-04-12 15:15:55.403 103 18218.35 75.05 52524.75 88888.00 2008-04-12 15:15:55.903 103 18218.41 75.08 52524.69 88888.00 2008-04-12 15:15:56.403 103 18218.47 75.07 52524.76 88888.00 2008-04-12 15:15:56.903 103 18218.33 75.05 52524.80 88888.00 2008-04-12 15:15:57.403 103 18218.42 75.11 52524.81 88888.00 2008-04-12 15:15:57.903 103 18218.47 75.20 52524.88 88888.00 2008-04-12 15:15:58.403 103 18218.46 75.20 52524.86 88888.00 2008-04-12 15:15:58.903 103 18218.29 75.20 52524.85 88888.00 2008-04-12 15:15:59.403 103 18218.36 75.23 52524.91 88888.00 2008-04-12 15:15:59.903 103 18218.36 75.22 52524.83 88888.00 2008-04-12 15:16:00.403 103 18218.37 75.19 52524.73 88888.00 2008-04-12 15:16:00.903 103 18218.49 75.10 52524.64 88888.00 2008-04-12 15:16:01.403 103 18218.46 75.04 52524.67 88888.00 2008-04-12 15:16:01.903 103 18218.41 75.07 52524.74 88888.00 2008-04-12 15:16:02.403 103 18218.41 75.16 52524.70 88888.00 2008-04-12 15:16:02.903 103 18218.35 75.14 52524.58 88888.00 2008-04-12 15:16:03.403 103 18218.21 75.10 52524.50 88888.00 2008-04-12 15:16:03.903 103 18218.20 75.09 52524.53 88888.00 2008-04-12 15:16:04.403 103 18218.21 74.98 52524.63 88888.00 2008-04-12 15:16:04.903 103 18218.32 74.82 52524.70 88888.00 2008-04-12 15:16:05.403 103 18218.32 74.85 52524.65 88888.00 2008-04-12 15:16:05.903 103 18218.36 75.03 52524.68 88888.00 2008-04-12 15:16:06.403 103 18218.37 75.23 52524.57 88888.00 2008-04-12 15:16:06.903 103 18218.42 75.28 52524.68 88888.00 2008-04-12 15:16:07.403 103 18218.31 75.26 52524.70 88888.00 2008-04-12 15:16:07.903 103 18218.35 75.21 52524.71 88888.00 2008-04-12 15:16:08.403 103 18218.32 75.19 52524.70 88888.00 2008-04-12 15:16:08.903 103 18218.25 75.17 52524.63 88888.00 2008-04-12 15:16:09.403 103 18218.21 75.10 52524.69 88888.00 2008-04-12 15:16:09.903 103 18218.27 75.12 52524.61 88888.00 2008-04-12 15:16:10.403 103 18218.18 75.12 52524.54 88888.00 2008-04-12 15:16:10.903 103 18218.09 75.12 52524.64 88888.00 2008-04-12 15:16:11.403 103 18218.15 75.17 52524.75 88888.00 2008-04-12 15:16:11.903 103 18218.16 75.24 52524.77 88888.00 2008-04-12 15:16:12.403 103 18218.01 75.30 52524.60 88888.00 2008-04-12 15:16:12.903 103 18218.02 75.31 52524.58 88888.00 2008-04-12 15:16:13.403 103 18218.10 75.28 52524.50 88888.00 2008-04-12 15:16:13.903 103 18218.22 75.28 52524.47 88888.00 2008-04-12 15:16:14.403 103 18218.22 75.29 52524.62 88888.00 2008-04-12 15:16:14.903 103 18218.14 75.32 52524.65 88888.00 2008-04-12 15:16:15.403 103 18218.10 75.30 52524.69 88888.00 2008-04-12 15:16:15.903 103 18218.07 75.12 52524.64 88888.00 2008-04-12 15:16:16.403 103 18218.02 74.94 52524.56 88888.00 2008-04-12 15:16:16.903 103 18217.93 75.02 52524.54 88888.00 2008-04-12 15:16:17.403 103 18218.10 75.29 52524.46 88888.00 2008-04-12 15:16:17.903 103 18218.21 75.31 52524.35 88888.00 2008-04-12 15:16:18.403 103 18218.26 75.24 52524.36 88888.00 2008-04-12 15:16:18.903 103 18218.09 75.23 52524.40 88888.00 2008-04-12 15:16:19.403 103 18217.99 75.28 52524.52 88888.00 2008-04-12 15:16:19.903 103 18217.64 75.33 52524.54 88888.00 2008-04-12 15:16:20.403 103 18217.58 75.11 52524.49 88888.00 2008-04-12 15:16:20.903 103 18217.59 75.10 52524.62 88888.00 2008-04-12 15:16:21.403 103 18217.62 75.22 52524.61 88888.00 2008-04-12 15:16:21.903 103 18217.71 75.26 52524.46 88888.00 2008-04-12 15:16:22.403 103 18217.76 75.32 52524.50 88888.00 2008-04-12 15:16:22.903 103 18217.77 75.33 52524.49 88888.00 2008-04-12 15:16:23.403 103 18217.79 75.29 52524.36 88888.00 2008-04-12 15:16:23.903 103 18217.70 75.28 52524.35 88888.00 2008-04-12 15:16:24.403 103 18217.69 75.22 52524.42 88888.00 2008-04-12 15:16:24.903 103 18217.79 75.16 52524.35 88888.00 2008-04-12 15:16:25.403 103 18217.69 75.18 52524.39 88888.00 2008-04-12 15:16:25.903 103 18217.71 75.07 52524.49 88888.00 2008-04-12 15:16:26.403 103 18217.68 75.03 52524.54 88888.00 2008-04-12 15:16:26.903 103 18217.59 75.03 52524.56 88888.00 2008-04-12 15:16:27.403 103 18217.67 74.92 52524.48 88888.00 2008-04-12 15:16:27.903 103 18218.05 74.94 52524.47 88888.00 2008-04-12 15:16:28.403 103 18218.12 74.90 52524.34 88888.00 2008-04-12 15:16:28.903 103 18218.15 74.98 52524.26 88888.00 2008-04-12 15:16:29.403 103 18218.26 75.01 52524.34 88888.00 2008-04-12 15:16:29.903 103 18218.23 75.01 52524.47 88888.00 2008-04-12 15:16:30.403 103 18218.34 74.96 52524.56 88888.00 2008-04-12 15:16:30.903 103 18218.30 74.77 52524.67 88888.00 2008-04-12 15:16:31.403 103 18218.18 74.91 52524.54 88888.00 2008-04-12 15:16:31.903 103 18218.23 75.05 52524.56 88888.00 2008-04-12 15:16:32.403 103 18218.26 75.04 52524.61 88888.00 2008-04-12 15:16:32.903 103 18218.30 75.10 52524.76 88888.00 2008-04-12 15:16:33.403 103 18218.36 75.23 52524.89 88888.00 2008-04-12 15:16:33.903 103 18218.27 75.21 52524.87 88888.00 2008-04-12 15:16:34.403 103 18218.38 75.21 52524.83 88888.00 2008-04-12 15:16:34.903 103 18218.29 75.21 52524.67 88888.00 2008-04-12 15:16:35.403 103 18218.21 75.19 52524.68 88888.00 2008-04-12 15:16:35.903 103 18218.20 75.18 52524.75 88888.00 2008-04-12 15:16:36.403 103 18218.29 75.16 52524.79 88888.00 2008-04-12 15:16:36.903 103 18218.35 75.15 52524.74 88888.00 2008-04-12 15:16:37.403 103 18218.37 75.11 52524.61 88888.00 2008-04-12 15:16:37.903 103 18218.21 75.12 52524.62 88888.00 2008-04-12 15:16:38.403 103 18218.22 75.09 52524.61 88888.00 2008-04-12 15:16:38.903 103 18218.25 75.07 52524.60 88888.00 2008-04-12 15:16:39.403 103 18218.34 75.08 52524.74 88888.00 2008-04-12 15:16:39.903 103 18218.32 75.12 52524.69 88888.00 2008-04-12 15:16:40.403 103 18218.26 75.17 52524.67 88888.00 2008-04-12 15:16:40.903 103 18218.15 75.11 52524.58 88888.00 2008-04-12 15:16:41.403 103 18218.18 75.07 52524.59 88888.00 2008-04-12 15:16:41.903 103 18218.18 75.11 52524.56 88888.00 2008-04-12 15:16:42.403 103 18218.21 74.98 52524.57 88888.00 2008-04-12 15:16:42.903 103 18218.25 74.98 52524.56 88888.00 2008-04-12 15:16:43.403 103 18218.25 74.95 52524.59 88888.00 2008-04-12 15:16:43.903 103 18218.23 74.91 52524.65 88888.00 2008-04-12 15:16:44.403 103 18218.30 74.84 52524.54 88888.00 2008-04-12 15:16:44.903 103 18218.26 74.83 52524.48 88888.00 2008-04-12 15:16:45.403 103 18218.22 74.81 52524.53 88888.00 2008-04-12 15:16:45.903 103 18218.19 74.89 52524.50 88888.00 2008-04-12 15:16:46.403 103 18218.19 75.02 52524.40 88888.00 2008-04-12 15:16:46.903 103 18218.02 74.97 52524.41 88888.00 2008-04-12 15:16:47.403 103 18218.07 74.94 52524.46 88888.00 2008-04-12 15:16:47.903 103 18218.25 74.92 52524.41 88888.00 2008-04-12 15:16:48.403 103 18218.20 74.81 52524.48 88888.00 2008-04-12 15:16:48.903 103 18218.23 74.92 52524.50 88888.00 2008-04-12 15:16:49.403 103 18218.19 74.90 52524.53 88888.00 2008-04-12 15:16:49.903 103 18218.14 74.95 52524.51 88888.00 2008-04-12 15:16:50.403 103 18218.11 74.94 52524.48 88888.00 2008-04-12 15:16:50.903 103 18218.09 74.90 52524.53 88888.00 2008-04-12 15:16:51.403 103 18218.18 74.90 52524.54 88888.00 2008-04-12 15:16:51.903 103 18218.13 74.90 52524.52 88888.00 2008-04-12 15:16:52.403 103 18218.09 74.90 52524.54 88888.00 2008-04-12 15:16:52.903 103 18218.12 74.92 52524.58 88888.00 2008-04-12 15:16:53.403 103 18218.16 74.95 52524.67 88888.00 2008-04-12 15:16:53.903 103 18218.21 74.98 52524.61 88888.00 2008-04-12 15:16:54.403 103 18218.14 74.90 52524.61 88888.00 2008-04-12 15:16:54.903 103 18218.05 74.90 52524.51 88888.00 2008-04-12 15:16:55.403 103 18218.16 74.99 52524.51 88888.00 2008-04-12 15:16:55.903 103 18218.25 75.02 52524.50 88888.00 2008-04-12 15:16:56.403 103 18218.29 74.94 52524.49 88888.00 2008-04-12 15:16:56.903 103 18218.18 74.86 52524.46 88888.00 2008-04-12 15:16:57.403 103 18218.12 74.91 52524.67 88888.00 2008-04-12 15:16:57.903 103 18218.01 75.02 52524.76 88888.00 2008-04-12 15:16:58.403 103 18218.02 74.91 52524.75 88888.00 2008-04-12 15:16:58.903 103 18218.15 74.87 52524.70 88888.00 2008-04-12 15:16:59.403 103 18218.18 74.90 52524.80 88888.00 2008-04-12 15:16:59.903 103 18218.15 74.95 52524.86 88888.00 2008-04-12 15:17:00.403 103 18218.24 74.97 52524.92 88888.00 2008-04-12 15:17:00.903 103 18218.36 74.94 52524.85 88888.00 2008-04-12 15:17:01.403 103 18218.40 74.92 52524.72 88888.00 2008-04-12 15:17:01.903 103 18218.45 74.95 52524.68 88888.00 2008-04-12 15:17:02.403 103 18218.38 74.84 52524.67 88888.00 2008-04-12 15:17:02.903 103 18218.55 74.90 52524.69 88888.00 2008-04-12 15:17:03.403 103 18218.53 74.91 52524.60 88888.00 2008-04-12 15:17:03.903 103 18218.49 74.99 52524.61 88888.00 2008-04-12 15:17:04.403 103 18218.48 74.99 52524.61 88888.00 2008-04-12 15:17:04.903 103 18218.46 74.95 52524.52 88888.00 2008-04-12 15:17:05.403 103 18218.51 74.94 52524.64 88888.00 2008-04-12 15:17:05.903 103 18218.47 74.92 52524.76 88888.00 2008-04-12 15:17:06.403 103 18218.48 74.99 52524.74 88888.00 2008-04-12 15:17:06.903 103 18218.38 74.96 52524.75 88888.00 2008-04-12 15:17:07.403 103 18218.31 74.92 52524.67 88888.00 2008-04-12 15:17:07.903 103 18218.40 74.95 52524.71 88888.00 2008-04-12 15:17:08.403 103 18218.38 75.02 52524.77 88888.00 2008-04-12 15:17:08.903 103 18218.41 75.04 52524.77 88888.00 2008-04-12 15:17:09.403 103 18218.42 75.04 52524.70 88888.00 2008-04-12 15:17:09.903 103 18218.47 75.03 52524.68 88888.00 2008-04-12 15:17:10.403 103 18218.46 75.02 52524.72 88888.00 2008-04-12 15:17:10.903 103 18218.38 74.99 52524.71 88888.00 2008-04-12 15:17:11.403 103 18218.45 74.87 52524.75 88888.00 2008-04-12 15:17:11.903 103 18218.47 74.83 52524.82 88888.00 2008-04-12 15:17:12.403 103 18218.46 74.85 52524.85 88888.00 2008-04-12 15:17:12.903 103 18218.37 74.84 52524.75 88888.00 2008-04-12 15:17:13.403 103 18218.30 74.84 52524.79 88888.00 2008-04-12 15:17:13.903 103 18218.36 74.86 52524.77 88888.00 2008-04-12 15:17:14.403 103 18218.46 74.86 52524.75 88888.00 2008-04-12 15:17:14.903 103 18218.36 74.89 52524.70 88888.00 2008-04-12 15:17:15.403 103 18218.33 74.85 52524.73 88888.00 2008-04-12 15:17:15.903 103 18218.41 74.89 52524.61 88888.00 2008-04-12 15:17:16.403 103 18218.40 75.01 52524.68 88888.00 2008-04-12 15:17:16.903 103 18218.33 75.04 52524.73 88888.00 2008-04-12 15:17:17.403 103 18218.21 75.02 52524.82 88888.00 2008-04-12 15:17:17.903 103 18218.15 75.05 52524.75 88888.00 2008-04-12 15:17:18.403 103 18218.23 75.12 52524.73 88888.00 2008-04-12 15:17:18.903 103 18218.27 75.14 52524.71 88888.00 2008-04-12 15:17:19.403 103 18218.24 75.08 52524.59 88888.00 2008-04-12 15:17:19.903 103 18218.29 75.06 52524.63 88888.00 2008-04-12 15:17:20.403 103 18218.21 75.06 52524.67 88888.00 2008-04-12 15:17:20.903 103 18218.16 75.05 52524.58 88888.00 2008-04-12 15:17:21.403 103 18218.13 74.99 52524.57 88888.00 2008-04-12 15:17:21.903 103 18218.22 74.97 52524.52 88888.00 2008-04-12 15:17:22.403 103 18218.18 75.02 52524.46 88888.00 2008-04-12 15:17:22.903 103 18218.10 75.04 52524.58 88888.00 2008-04-12 15:17:23.403 103 18218.04 75.08 52524.61 88888.00 2008-04-12 15:17:23.903 103 18218.08 75.05 52524.57 88888.00 2008-04-12 15:17:24.403 103 18218.09 74.98 52524.53 88888.00 2008-04-12 15:17:24.903 103 18218.10 74.87 52524.51 88888.00 2008-04-12 15:17:25.403 103 18218.04 74.90 52524.39 88888.00 2008-04-12 15:17:25.903 103 18217.88 74.91 52524.39 88888.00 2008-04-12 15:17:26.403 103 18217.81 74.88 52524.36 88888.00 2008-04-12 15:17:26.903 103 18217.87 74.87 52524.45 88888.00 2008-04-12 15:17:27.403 103 18218.01 74.87 52524.50 88888.00 2008-04-12 15:17:27.903 103 18218.07 74.78 52524.39 88888.00 2008-04-12 15:17:28.403 103 18218.18 74.81 52524.41 88888.00 2008-04-12 15:17:28.903 103 18218.07 74.86 52524.50 88888.00 2008-04-12 15:17:29.403 103 18218.16 74.84 52524.50 88888.00 2008-04-12 15:17:29.903 103 18218.18 74.90 52524.47 88888.00 2008-04-12 15:17:30.403 103 18218.12 74.87 52524.47 88888.00 2008-04-12 15:17:30.903 103 18218.07 74.94 52524.52 88888.00 2008-04-12 15:17:31.403 103 18218.01 74.98 52524.69 88888.00 2008-04-12 15:17:31.903 103 18217.99 75.01 52524.73 88888.00 2008-04-12 15:17:32.403 103 18218.05 74.98 52524.71 88888.00 2008-04-12 15:17:32.903 103 18218.09 74.96 52524.63 88888.00 2008-04-12 15:17:33.403 103 18218.10 75.02 52524.67 88888.00 2008-04-12 15:17:33.903 103 18218.20 74.98 52524.54 88888.00 2008-04-12 15:17:34.403 103 18218.29 74.99 52524.64 88888.00 2008-04-12 15:17:34.903 103 18218.29 75.06 52524.65 88888.00 2008-04-12 15:17:35.403 103 18218.16 74.98 52524.53 88888.00 2008-04-12 15:17:35.903 103 18218.21 74.88 52524.54 88888.00 2008-04-12 15:17:36.403 103 18218.33 74.97 52524.50 88888.00 2008-04-12 15:17:36.903 103 18218.34 75.01 52524.50 88888.00 2008-04-12 15:17:37.403 103 18218.38 75.06 52524.53 88888.00 2008-04-12 15:17:37.903 103 18218.37 75.02 52524.62 88888.00 2008-04-12 15:17:38.403 103 18218.46 74.90 52524.68 88888.00 2008-04-12 15:17:38.903 103 18218.37 74.84 52524.67 88888.00 2008-04-12 15:17:39.403 103 18218.11 74.81 52524.75 88888.00 2008-04-12 15:17:39.903 103 18218.11 74.87 52524.70 88888.00 2008-04-12 15:17:40.403 103 18218.36 74.92 52524.75 88888.00 2008-04-12 15:17:40.903 103 18218.24 74.91 52524.68 88888.00 2008-04-12 15:17:41.403 103 18218.29 74.92 52524.77 88888.00 2008-04-12 15:17:41.903 103 18218.29 75.12 52524.79 88888.00 2008-04-12 15:17:42.403 103 18218.30 75.16 52524.80 88888.00 2008-04-12 15:17:42.903 103 18218.38 75.07 52524.92 88888.00 2008-04-12 15:17:43.403 103 18218.56 75.12 52524.88 88888.00 2008-04-12 15:17:43.903 103 18218.66 75.08 52524.81 88888.00 2008-04-12 15:17:44.403 103 18218.59 75.04 52524.73 88888.00 2008-04-12 15:17:44.903 103 18218.49 75.10 52524.73 88888.00 2008-04-12 15:17:45.403 103 18218.51 75.15 52524.68 88888.00 2008-04-12 15:17:45.903 103 18218.56 75.16 52524.69 88888.00 2008-04-12 15:17:46.403 103 18218.53 75.17 52524.70 88888.00 2008-04-12 15:17:46.903 103 18218.59 75.19 52524.76 88888.00 2008-04-12 15:17:47.403 103 18218.57 75.17 52524.62 88888.00 2008-04-12 15:17:47.903 103 18218.51 75.11 52524.60 88888.00 2008-04-12 15:17:48.403 103 18218.55 75.08 52524.71 88888.00 2008-04-12 15:17:48.903 103 18218.46 75.13 52524.70 88888.00 2008-04-12 15:17:49.403 103 18218.37 75.06 52524.81 88888.00 2008-04-12 15:17:49.903 103 18218.60 75.02 52524.86 88888.00 2008-04-12 15:17:50.403 103 18218.64 75.01 52524.91 88888.00 2008-04-12 15:17:50.903 103 18218.55 74.97 52524.84 88888.00 2008-04-12 15:17:51.403 103 18218.47 74.91 52524.79 88888.00 2008-04-12 15:17:51.903 103 18218.46 74.89 52524.83 88888.00 2008-04-12 15:17:52.403 103 18218.43 74.97 52524.85 88888.00 2008-04-12 15:17:52.903 103 18218.55 75.05 52524.86 88888.00 2008-04-12 15:17:53.403 103 18218.51 75.07 52524.70 88888.00 2008-04-12 15:17:53.903 103 18218.55 75.05 52524.72 88888.00 2008-04-12 15:17:54.403 103 18218.54 74.98 52524.88 88888.00 2008-04-12 15:17:54.903 103 18218.49 75.01 52524.88 88888.00 2008-04-12 15:17:55.403 103 18218.65 75.06 52524.98 88888.00 2008-04-12 15:17:55.903 103 18218.57 75.03 52524.88 88888.00 2008-04-12 15:17:56.403 103 18218.56 75.09 52524.82 88888.00 2008-04-12 15:17:56.903 103 18218.64 75.09 52524.76 88888.00 2008-04-12 15:17:57.403 103 18218.58 75.05 52524.74 88888.00 2008-04-12 15:17:57.903 103 18218.55 75.05 52524.72 88888.00 2008-04-12 15:17:58.403 103 18218.49 75.09 52524.76 88888.00 2008-04-12 15:17:58.903 103 18218.64 75.08 52524.64 88888.00 2008-04-12 15:17:59.403 103 18218.69 75.08 52524.67 88888.00 2008-04-12 15:17:59.903 103 18218.62 75.08 52524.85 88888.00 2008-04-12 15:18:00.403 103 18218.64 75.01 52524.88 88888.00 2008-04-12 15:18:00.903 103 18218.55 74.95 52524.92 88888.00 2008-04-12 15:18:01.403 103 18218.55 74.91 52524.94 88888.00 2008-04-12 15:18:01.903 103 18218.59 74.94 52525.04 88888.00 2008-04-12 15:18:02.403 103 18218.60 74.95 52525.03 88888.00 2008-04-12 15:18:02.903 103 18218.67 74.94 52524.89 88888.00 2008-04-12 15:18:03.403 103 18218.59 74.89 52524.87 88888.00 2008-04-12 15:18:03.903 103 18218.58 74.80 52524.93 88888.00 2008-04-12 15:18:04.403 103 18218.75 74.96 52524.94 88888.00 2008-04-12 15:18:04.903 103 18218.75 74.99 52524.99 88888.00 2008-04-12 15:18:05.403 103 18218.79 74.95 52524.97 88888.00 2008-04-12 15:18:05.903 103 18218.86 74.87 52524.93 88888.00 2008-04-12 15:18:06.403 103 18218.78 74.82 52524.94 88888.00 2008-04-12 15:18:06.903 103 18218.71 74.86 52524.69 88888.00 2008-04-12 15:18:07.403 103 18218.64 75.00 52524.59 88888.00 2008-04-12 15:18:07.903 103 18218.81 75.05 52524.62 88888.00 2008-04-12 15:18:08.403 103 18218.69 74.99 52524.71 88888.00 2008-04-12 15:18:08.903 103 18218.73 75.00 52524.75 88888.00 2008-04-12 15:18:09.403 103 18218.58 75.01 52524.65 88888.00 2008-04-12 15:18:09.903 103 18218.58 75.04 52524.75 88888.00 2008-04-12 15:18:10.403 103 18218.64 75.11 52524.82 88888.00 2008-04-12 15:18:10.903 103 18218.70 75.09 52524.76 88888.00 2008-04-12 15:18:11.403 103 18218.60 75.09 52524.76 88888.00 2008-04-12 15:18:11.903 103 18218.55 75.02 52524.75 88888.00 2008-04-12 15:18:12.403 103 18218.47 74.89 52524.65 88888.00 2008-04-12 15:18:12.903 103 18218.54 74.83 52524.60 88888.00 2008-04-12 15:18:13.403 103 18218.67 74.81 52524.59 88888.00 2008-04-12 15:18:13.903 103 18218.56 74.79 52524.62 88888.00 2008-04-12 15:18:14.403 103 18218.49 74.87 52524.61 88888.00 2008-04-12 15:18:14.903 103 18218.55 74.86 52524.65 88888.00 2008-04-12 15:18:15.403 103 18218.56 74.84 52524.59 88888.00 2008-04-12 15:18:15.903 103 18218.56 74.78 52524.64 88888.00 2008-04-12 15:18:16.403 103 18218.44 74.84 52524.68 88888.00 2008-04-12 15:18:16.903 103 18218.57 74.80 52524.63 88888.00 2008-04-12 15:18:17.403 103 18218.54 74.76 52524.68 88888.00 2008-04-12 15:18:17.903 103 18218.32 74.82 52524.85 88888.00 2008-04-12 15:18:18.403 103 18218.43 74.82 52524.82 88888.00 2008-04-12 15:18:18.903 103 18218.51 74.88 52524.84 88888.00 2008-04-12 15:18:19.403 103 18218.43 74.89 52524.85 88888.00 2008-04-12 15:18:19.903 103 18218.48 74.82 52524.89 88888.00 2008-04-12 15:18:20.403 103 18218.44 74.84 52525.04 88888.00 2008-04-12 15:18:20.903 103 18218.30 74.92 52524.95 88888.00 2008-04-12 15:18:21.403 103 18218.52 74.92 52524.85 88888.00 2008-04-12 15:18:21.903 103 18218.57 74.94 52524.94 88888.00 2008-04-12 15:18:22.403 103 18218.55 74.96 52524.94 88888.00 2008-04-12 15:18:22.903 103 18218.62 74.96 52524.83 88888.00 2008-04-12 15:18:23.403 103 18218.56 74.98 52524.96 88888.00 2008-04-12 15:18:23.903 103 18218.44 74.99 52524.96 88888.00 2008-04-12 15:18:24.403 103 18218.44 75.10 52524.92 88888.00 2008-04-12 15:18:24.903 103 18218.66 75.11 52524.91 88888.00 2008-04-12 15:18:25.403 103 18218.63 75.12 52524.92 88888.00 2008-04-12 15:18:25.903 103 18218.60 75.11 52524.98 88888.00 2008-04-12 15:18:26.403 103 18218.62 75.10 52524.99 88888.00 2008-04-12 15:18:26.903 103 18218.55 75.07 52524.97 88888.00 2008-04-12 15:18:27.403 103 18218.57 75.08 52525.03 88888.00 2008-04-12 15:18:27.903 103 18218.63 75.11 52525.05 88888.00 2008-04-12 15:18:28.403 103 18218.73 75.15 52525.06 88888.00 2008-04-12 15:18:28.903 103 18218.67 75.08 52524.96 88888.00 2008-04-12 15:18:29.403 103 18218.64 75.06 52524.83 88888.00 2008-04-12 15:18:29.903 103 18218.79 75.06 52524.84 88888.00 2008-04-12 15:18:30.403 103 18218.86 75.13 52524.86 88888.00 2008-04-12 15:18:30.903 103 18218.65 75.04 52524.93 88888.00 2008-04-12 15:18:31.403 103 18218.38 75.14 52524.89 88888.00 2008-04-12 15:18:31.903 103 18218.40 75.20 52524.92 88888.00 2008-04-12 15:18:32.403 103 18218.35 75.19 52524.83 88888.00 2008-04-12 15:18:32.903 103 18218.41 75.18 52524.93 88888.00 2008-04-12 15:18:33.403 103 18218.47 75.19 52524.89 88888.00 2008-04-12 15:18:33.903 103 18218.40 75.15 52524.83 88888.00 2008-04-12 15:18:34.403 103 18218.47 75.14 52524.83 88888.00 2008-04-12 15:18:34.903 103 18218.46 75.11 52524.91 88888.00 2008-04-12 15:18:35.403 103 18218.52 75.11 52524.87 88888.00 2008-04-12 15:18:35.903 103 18218.35 75.18 52524.87 88888.00 2008-04-12 15:18:36.403 103 18218.32 75.17 52524.88 88888.00 2008-04-12 15:18:36.903 103 18218.32 75.17 52524.79 88888.00 2008-04-12 15:18:37.403 103 18218.29 75.22 52524.87 88888.00 2008-04-12 15:18:37.903 103 18218.30 75.11 52524.94 88888.00 2008-04-12 15:18:38.403 103 18218.41 75.13 52524.86 88888.00 2008-04-12 15:18:38.903 103 18218.46 75.17 52525.00 88888.00 2008-04-12 15:18:39.403 103 18218.56 75.17 52525.06 88888.00 2008-04-12 15:18:39.903 103 18218.54 75.08 52524.88 88888.00 2008-04-12 15:18:40.403 103 18218.42 75.01 52524.79 88888.00 2008-04-12 15:18:40.903 103 18218.30 75.07 52524.82 88888.00 2008-04-12 15:18:41.403 103 18218.47 75.03 52524.94 88888.00 2008-04-12 15:18:41.903 103 18218.53 75.08 52525.00 88888.00 2008-04-12 15:18:42.403 103 18218.52 75.16 52524.88 88888.00 2008-04-12 15:18:42.903 103 18218.59 75.23 52524.87 88888.00 2008-04-12 15:18:43.403 103 18218.48 75.25 52524.91 88888.00 2008-04-12 15:18:43.903 103 18218.40 75.19 52524.92 88888.00 2008-04-12 15:18:44.403 103 18218.35 74.99 52524.88 88888.00 2008-04-12 15:18:44.903 103 18218.41 74.89 52524.81 88888.00 2008-04-12 15:18:45.403 103 18218.45 74.94 52524.77 88888.00 2008-04-12 15:18:45.903 103 18218.66 75.03 52524.86 88888.00 2008-04-12 15:18:46.403 103 18218.59 75.05 52524.95 88888.00 2008-04-12 15:18:46.903 103 18218.45 75.03 52524.88 88888.00 2008-04-12 15:18:47.403 103 18218.53 75.07 52524.87 88888.00 2008-04-12 15:18:47.903 103 18218.64 75.12 52524.92 88888.00 2008-04-12 15:18:48.403 103 18218.60 75.13 52524.86 88888.00 2008-04-12 15:18:48.903 103 18218.45 75.09 52524.81 88888.00 2008-04-12 15:18:49.403 103 18218.43 75.01 52524.79 88888.00 2008-04-12 15:18:49.903 103 18218.59 75.02 52524.85 88888.00 2008-04-12 15:18:50.403 103 18218.62 75.03 52524.80 88888.00 2008-04-12 15:18:50.903 103 18218.68 75.11 52524.85 88888.00 2008-04-12 15:18:51.403 103 18218.60 75.18 52524.85 88888.00 2008-04-12 15:18:51.903 103 18218.58 75.16 52524.85 88888.00 2008-04-12 15:18:52.403 103 18218.52 75.12 52524.84 88888.00 2008-04-12 15:18:52.903 103 18218.51 75.17 52524.85 88888.00 2008-04-12 15:18:53.403 103 18218.57 75.17 52524.87 88888.00 2008-04-12 15:18:53.903 103 18218.63 75.12 52524.92 88888.00 2008-04-12 15:18:54.403 103 18218.59 75.08 52524.91 88888.00 2008-04-12 15:18:54.903 103 18218.68 75.10 52524.88 88888.00 2008-04-12 15:18:55.403 103 18218.80 75.04 52524.76 88888.00 2008-04-12 15:18:55.903 103 18218.75 75.00 52524.77 88888.00 2008-04-12 15:18:56.403 103 18218.79 74.97 52524.85 88888.00 2008-04-12 15:18:56.903 103 18218.71 74.91 52524.94 88888.00 2008-04-12 15:18:57.403 103 18218.66 75.02 52524.84 88888.00 2008-04-12 15:18:57.903 103 18218.63 75.06 52524.81 88888.00 2008-04-12 15:18:58.403 103 18218.69 74.95 52524.89 88888.00 2008-04-12 15:18:58.903 103 18218.67 74.83 52524.84 88888.00 2008-04-12 15:18:59.403 103 18218.66 74.90 52524.80 88888.00 2008-04-12 15:18:59.903 103 18218.84 74.92 52524.91 88888.00 2008-04-12 15:19:00.403 103 18218.91 74.86 52524.92 88888.00 2008-04-12 15:19:00.903 103 18218.92 74.88 52524.85 88888.00 2008-04-12 15:19:01.403 103 18218.85 74.79 52524.83 88888.00 2008-04-12 15:19:01.903 103 18218.87 74.84 52524.86 88888.00 2008-04-12 15:19:02.403 103 18218.86 74.99 52524.96 88888.00 2008-04-12 15:19:02.903 103 18218.95 74.98 52524.95 88888.00 2008-04-12 15:19:03.403 103 18218.90 75.00 52525.03 88888.00 2008-04-12 15:19:03.903 103 18218.77 75.05 52524.99 88888.00 2008-04-12 15:19:04.403 103 18218.88 75.05 52525.03 88888.00 2008-04-12 15:19:04.903 103 18218.87 74.91 52524.98 88888.00 2008-04-12 15:19:05.403 103 18218.96 74.86 52524.97 88888.00 2008-04-12 15:19:05.903 103 18218.89 74.89 52524.95 88888.00 2008-04-12 15:19:06.403 103 18218.89 74.90 52524.85 88888.00 2008-04-12 15:19:06.903 103 18218.75 74.90 52524.96 88888.00 2008-04-12 15:19:07.403 103 18218.78 74.84 52525.15 88888.00 2008-04-12 15:19:07.903 103 18218.91 74.80 52525.15 88888.00 2008-04-12 15:19:08.403 103 18218.92 74.76 52525.08 88888.00 2008-04-12 15:19:08.903 103 18218.88 74.79 52525.03 88888.00 2008-04-12 15:19:09.403 103 18219.01 74.82 52525.09 88888.00 2008-04-12 15:19:09.903 103 18218.90 74.86 52524.99 88888.00 2008-04-12 15:19:10.403 103 18218.80 74.91 52524.97 88888.00 2008-04-12 15:19:10.903 103 18218.94 74.94 52524.99 88888.00 2008-04-12 15:19:11.403 103 18219.05 74.87 52524.97 88888.00 2008-04-12 15:19:11.903 103 18219.08 74.81 52525.07 88888.00 2008-04-12 15:19:12.403 103 18218.96 74.84 52525.17 88888.00 2008-04-12 15:19:12.903 103 18218.84 74.90 52525.09 88888.00 2008-04-12 15:19:13.403 103 18218.79 74.87 52525.02 88888.00 2008-04-12 15:19:13.903 103 18218.96 74.84 52525.06 88888.00 2008-04-12 15:19:14.403 103 18218.86 74.85 52525.12 88888.00 2008-04-12 15:19:14.903 103 18218.76 74.91 52525.09 88888.00 2008-04-12 15:19:15.403 103 18218.84 74.98 52524.97 88888.00 2008-04-12 15:19:15.903 103 18218.79 75.03 52524.86 88888.00 2008-04-12 15:19:16.403 103 18218.79 74.99 52524.92 88888.00 2008-04-12 15:19:16.903 103 18218.84 74.96 52524.96 88888.00 2008-04-12 15:19:17.403 103 18218.76 74.90 52524.97 88888.00 2008-04-12 15:19:17.903 103 18218.73 74.91 52524.91 88888.00 2008-04-12 15:19:18.403 103 18218.77 74.99 52525.06 88888.00 2008-04-12 15:19:18.903 103 18218.90 75.03 52525.06 88888.00 2008-04-12 15:19:19.403 103 18218.87 75.04 52524.98 88888.00 2008-04-12 15:19:19.903 103 18218.90 75.07 52524.98 88888.00 2008-04-12 15:19:20.403 103 18218.96 75.10 52524.94 88888.00 2008-04-12 15:19:20.903 103 18218.91 75.13 52524.97 88888.00 2008-04-12 15:19:21.403 103 18218.92 75.12 52524.99 88888.00 2008-04-12 15:19:21.903 103 18218.88 75.10 52524.99 88888.00 2008-04-12 15:19:22.403 103 18218.90 75.11 52524.92 88888.00 2008-04-12 15:19:22.903 103 18218.95 75.10 52525.00 88888.00 2008-04-12 15:19:23.403 103 18218.87 75.11 52524.98 88888.00 2008-04-12 15:19:23.903 103 18218.84 75.07 52525.00 88888.00 2008-04-12 15:19:24.403 103 18218.78 75.10 52525.03 88888.00 2008-04-12 15:19:24.903 103 18218.69 75.06 52525.09 88888.00 2008-04-12 15:19:25.403 103 18218.74 75.14 52525.09 88888.00 2008-04-12 15:19:25.903 103 18218.65 75.15 52525.10 88888.00 2008-04-12 15:19:26.403 103 18218.54 75.17 52525.09 88888.00 2008-04-12 15:19:26.903 103 18218.56 75.15 52525.08 88888.00 2008-04-12 15:19:27.403 103 18218.49 75.17 52525.00 88888.00 2008-04-12 15:19:27.903 103 18218.56 75.14 52525.08 88888.00 2008-04-12 15:19:28.403 103 18218.46 75.18 52525.16 88888.00 2008-04-12 15:19:28.903 103 18218.44 75.21 52525.09 88888.00 2008-04-12 15:19:29.403 103 18218.47 75.10 52525.07 88888.00 2008-04-12 15:19:29.903 103 18218.49 75.08 52524.96 88888.00 2008-04-12 15:19:30.403 103 18218.57 75.11 52524.98 88888.00 2008-04-12 15:19:30.903 103 18218.57 75.09 52525.07 88888.00 2008-04-12 15:19:31.403 103 18218.58 75.11 52525.00 88888.00 2008-04-12 15:19:31.903 103 18218.51 75.14 52524.94 88888.00 2008-04-12 15:19:32.403 103 18218.38 75.05 52525.05 88888.00 2008-04-12 15:19:32.903 103 18218.48 75.03 52525.09 88888.00 2008-04-12 15:19:33.403 103 18218.54 75.03 52524.98 88888.00 2008-04-12 15:19:33.903 103 18218.46 75.04 52524.87 88888.00 2008-04-12 15:19:34.403 103 18218.62 75.05 52524.83 88888.00 2008-04-12 15:19:34.903 103 18218.57 75.04 52524.84 88888.00 2008-04-12 15:19:35.403 103 18218.38 75.02 52524.92 88888.00 2008-04-12 15:19:35.903 103 18218.54 74.94 52524.98 88888.00 2008-04-12 15:19:36.403 103 18218.63 74.90 52525.06 88888.00 2008-04-12 15:19:36.903 103 18218.65 74.91 52525.11 88888.00 2008-04-12 15:19:37.403 103 18218.66 74.95 52525.06 88888.00 2008-04-12 15:19:37.903 103 18218.71 75.04 52525.02 88888.00 2008-04-12 15:19:38.403 103 18218.80 75.08 52525.00 88888.00 2008-04-12 15:19:38.903 103 18218.66 75.00 52525.02 88888.00 2008-04-12 15:19:39.403 103 18218.60 74.85 52524.97 88888.00 2008-04-12 15:19:39.903 103 18218.67 74.87 52525.03 88888.00 2008-04-12 15:19:40.403 103 18218.51 74.91 52525.02 88888.00 2008-04-12 15:19:40.903 103 18218.52 74.97 52525.03 88888.00 2008-04-12 15:19:41.403 103 18218.54 75.04 52525.00 88888.00 2008-04-12 15:19:41.903 103 18218.60 75.02 52524.94 88888.00 2008-04-12 15:19:42.403 103 18218.57 75.01 52524.99 88888.00 2008-04-12 15:19:42.903 103 18218.62 75.06 52525.11 88888.00 2008-04-12 15:19:43.403 103 18218.85 75.08 52525.07 88888.00 2008-04-12 15:19:43.903 103 18218.84 74.98 52525.07 88888.00 2008-04-12 15:19:44.403 103 18218.81 74.99 52525.15 88888.00 2008-04-12 15:19:44.903 103 18218.81 74.98 52525.08 88888.00 2008-04-12 15:19:45.403 103 18218.81 74.94 52525.07 88888.00 2008-04-12 15:19:45.903 103 18218.86 74.83 52525.11 88888.00 2008-04-12 15:19:46.403 103 18218.81 74.86 52525.15 88888.00 2008-04-12 15:19:46.903 103 18218.81 74.95 52525.08 88888.00 2008-04-12 15:19:47.403 103 18218.80 74.87 52525.16 88888.00 2008-04-12 15:19:47.903 103 18218.91 74.90 52525.26 88888.00 2008-04-12 15:19:48.403 103 18219.01 74.89 52525.20 88888.00 2008-04-12 15:19:48.903 103 18219.03 74.97 52525.21 88888.00 2008-04-12 15:19:49.403 103 18219.01 75.05 52525.22 88888.00 2008-04-12 15:19:49.903 103 18218.91 75.08 52525.14 88888.00 2008-04-12 15:19:50.403 103 18218.97 75.04 52525.22 88888.00 2008-04-12 15:19:50.903 103 18218.89 75.03 52525.27 88888.00 2008-04-12 15:19:51.403 103 18218.70 75.04 52525.29 88888.00 2008-04-12 15:19:51.903 103 18218.69 75.10 52525.22 88888.00 2008-04-12 15:19:52.403 103 18218.83 75.07 52525.20 88888.00 2008-04-12 15:19:52.903 103 18218.91 75.05 52525.11 88888.00 2008-04-12 15:19:53.403 103 18218.87 74.99 52525.29 88888.00 2008-04-12 15:19:53.903 103 18218.84 74.97 52525.37 88888.00 2008-04-12 15:19:54.403 103 18218.70 75.00 52525.30 88888.00 2008-04-12 15:19:54.903 103 18218.67 74.98 52525.22 88888.00 2008-04-12 15:19:55.403 103 18218.75 75.04 52525.12 88888.00 2008-04-12 15:19:55.903 103 18218.76 75.13 52525.06 88888.00 2008-04-12 15:19:56.403 103 18218.74 75.02 52525.07 88888.00 2008-04-12 15:19:56.903 103 18218.63 75.07 52525.00 88888.00 2008-04-12 15:19:57.403 103 18218.58 75.03 52525.10 88888.00 2008-04-12 15:19:57.903 103 18218.60 75.00 52525.14 88888.00 2008-04-12 15:19:58.403 103 18218.60 75.09 52525.17 88888.00 2008-04-12 15:19:58.903 103 18218.42 75.10 52525.19 88888.00 2008-04-12 15:19:59.403 103 18218.44 75.11 52525.16 88888.00 2008-04-12 15:19:59.903 103 18218.42 75.10 52525.21 88888.00 2008-04-12 15:20:00.403 103 18218.47 75.08 52525.24 88888.00 2008-04-12 15:20:00.903 103 18218.52 75.13 52525.28 88888.00 2008-04-12 15:20:01.403 103 18218.60 75.18 52525.20 88888.00 2008-04-12 15:20:01.903 103 18218.71 75.13 52525.16 88888.00 2008-04-12 15:20:02.403 103 18218.71 75.07 52525.23 88888.00 2008-04-12 15:20:02.903 103 18218.64 75.09 52525.29 88888.00 2008-04-12 15:20:03.403 103 18218.65 75.04 52525.29 88888.00 2008-04-12 15:20:03.903 103 18218.73 75.07 52525.19 88888.00 2008-04-12 15:20:04.403 103 18218.77 75.13 52525.16 88888.00 2008-04-12 15:20:04.903 103 18218.80 75.07 52525.26 88888.00 2008-04-12 15:20:05.403 103 18218.64 74.96 52525.28 88888.00 2008-04-12 15:20:05.903 103 18218.63 74.92 52525.18 88888.00 2008-04-12 15:20:06.403 103 18218.70 74.92 52525.09 88888.00 2008-04-12 15:20:06.903 103 18218.64 74.94 52524.96 88888.00 2008-04-12 15:20:07.403 103 18218.46 74.94 52525.04 88888.00 2008-04-12 15:20:07.903 103 18218.56 74.97 52525.19 88888.00 2008-04-12 15:20:08.403 103 18218.64 74.94 52525.28 88888.00 2008-04-12 15:20:08.903 103 18218.73 74.84 52525.33 88888.00 2008-04-12 15:20:09.403 103 18218.64 74.91 52525.39 88888.00 2008-04-12 15:20:09.903 103 18218.52 74.88 52525.35 88888.00 2008-04-12 15:20:10.403 103 18218.62 74.84 52525.28 88888.00 2008-04-12 15:20:10.903 103 18218.73 74.80 52525.20 88888.00 2008-04-12 15:20:11.403 103 18218.66 74.79 52525.19 88888.00 2008-04-12 15:20:11.903 103 18218.73 74.85 52525.12 88888.00 2008-04-12 15:20:12.403 103 18218.80 74.69 52525.17 88888.00 2008-04-12 15:20:12.903 103 18218.85 74.58 52525.20 88888.00 2008-04-12 15:20:13.403 103 18218.84 74.75 52525.06 88888.00 2008-04-12 15:20:13.903 103 18218.86 74.80 52525.17 88888.00 2008-04-12 15:20:14.403 103 18218.81 74.85 52525.20 88888.00 2008-04-12 15:20:14.903 103 18218.80 74.97 52525.21 88888.00 2008-04-12 15:20:15.403 103 18218.89 75.00 52525.24 88888.00 2008-04-12 15:20:15.903 103 18218.83 75.01 52525.27 88888.00 2008-04-12 15:20:16.403 103 18218.83 74.99 52525.30 88888.00 2008-04-12 15:20:16.903 103 18218.84 75.04 52525.38 88888.00 2008-04-12 15:20:17.403 103 18218.71 75.07 52525.24 88888.00 2008-04-12 15:20:17.903 103 18218.77 75.01 52525.21 88888.00 2008-04-12 15:20:18.403 103 18218.89 74.90 52525.20 88888.00 2008-04-12 15:20:18.903 103 18218.67 74.92 52525.27 88888.00 2008-04-12 15:20:19.403 103 18218.77 74.91 52525.30 88888.00 2008-04-12 15:20:19.903 103 18218.79 74.85 52525.31 88888.00 2008-04-12 15:20:20.403 103 18218.78 74.84 52525.41 88888.00 2008-04-12 15:20:20.903 103 18218.99 74.87 52525.46 88888.00 2008-04-12 15:20:21.403 103 18218.84 74.90 52525.54 88888.00 2008-04-12 15:20:21.903 103 18218.69 74.87 52525.46 88888.00 2008-04-12 15:20:22.403 103 18218.74 74.85 52525.44 88888.00 2008-04-12 15:20:22.903 103 18218.94 74.90 52525.55 88888.00 2008-04-12 15:20:23.403 103 18218.81 74.73 52525.54 88888.00 2008-04-12 15:20:23.903 103 18218.85 74.75 52525.56 88888.00 2008-04-12 15:20:24.403 103 18218.99 74.66 52525.54 88888.00 2008-04-12 15:20:24.903 103 18218.92 74.63 52525.53 88888.00 2008-04-12 15:20:25.403 103 18219.02 74.65 52525.43 88888.00 2008-04-12 15:20:25.903 103 18219.09 74.68 52525.45 88888.00 2008-04-12 15:20:26.403 103 18219.02 74.68 52525.49 88888.00 2008-04-12 15:20:26.903 103 18219.08 74.68 52525.43 88888.00 2008-04-12 15:20:27.403 103 18218.95 74.66 52525.37 88888.00 2008-04-12 15:20:27.903 103 18219.00 74.68 52525.39 88888.00 2008-04-12 15:20:28.403 103 18218.97 74.69 52525.28 88888.00 2008-04-12 15:20:28.903 103 18218.99 74.71 52525.35 88888.00 2008-04-12 15:20:29.403 103 18218.99 74.65 52525.49 88888.00 2008-04-12 15:20:29.903 103 18218.90 74.71 52525.49 88888.00 2008-04-12 15:20:30.403 103 18218.78 74.71 52525.44 88888.00 2008-04-12 15:20:30.903 103 18218.76 74.68 52525.43 88888.00 2008-04-12 15:20:31.403 103 18218.78 74.70 52525.45 88888.00 2008-04-12 15:20:31.903 103 18218.74 74.57 52525.35 88888.00 2008-04-12 15:20:32.403 103 18218.87 74.53 52525.31 88888.00 2008-04-12 15:20:32.903 103 18218.92 74.68 52525.33 88888.00 2008-04-12 15:20:33.403 103 18218.83 74.69 52525.20 88888.00 2008-04-12 15:20:33.903 103 18218.89 74.74 52525.11 88888.00 2008-04-12 15:20:34.403 103 18218.84 74.69 52525.12 88888.00 2008-04-12 15:20:34.903 103 18218.80 74.66 52525.20 88888.00 2008-04-12 15:20:35.403 103 18218.74 74.68 52525.24 88888.00 2008-04-12 15:20:35.903 103 18218.74 74.55 52525.37 88888.00 2008-04-12 15:20:36.403 103 18218.71 74.59 52525.30 88888.00 2008-04-12 15:20:36.903 103 18218.71 74.65 52525.17 88888.00 2008-04-12 15:20:37.403 103 18218.68 74.66 52525.12 88888.00 2008-04-12 15:20:37.903 103 18218.64 74.68 52525.10 88888.00 2008-04-12 15:20:38.403 103 18218.64 74.78 52525.20 88888.00 2008-04-12 15:20:38.903 103 18218.74 74.77 52525.14 88888.00 2008-04-12 15:20:39.403 103 18218.89 74.78 52525.15 88888.00 2008-04-12 15:20:39.903 103 18218.86 74.82 52525.27 88888.00 2008-04-12 15:20:40.403 103 18218.77 74.86 52525.23 88888.00 2008-04-12 15:20:40.903 103 18218.83 74.84 52525.11 88888.00 2008-04-12 15:20:41.403 103 18218.80 74.87 52525.20 88888.00 2008-04-12 15:20:41.903 103 18218.95 74.83 52525.16 88888.00 2008-04-12 15:20:42.403 103 18219.02 74.85 52525.11 88888.00 2008-04-12 15:20:42.903 103 18218.96 74.86 52525.07 88888.00 2008-04-12 15:20:43.403 103 18219.00 74.90 52525.04 88888.00 2008-04-12 15:20:43.903 103 18219.07 74.97 52525.09 88888.00 2008-04-12 15:20:44.403 103 18219.13 74.99 52525.15 88888.00 2008-04-12 15:20:44.903 103 18219.05 75.01 52525.09 88888.00 2008-04-12 15:20:45.403 103 18218.88 74.95 52525.08 88888.00 2008-04-12 15:20:45.903 103 18218.91 74.91 52525.07 88888.00 2008-04-12 15:20:46.403 103 18218.92 74.94 52525.04 88888.00 2008-04-12 15:20:46.903 103 18219.05 74.97 52525.07 88888.00 2008-04-12 15:20:47.403 103 18219.06 74.99 52525.22 88888.00 2008-04-12 15:20:47.903 103 18218.90 75.00 52525.29 88888.00 2008-04-12 15:20:48.403 103 18218.95 75.00 52525.17 88888.00 2008-04-12 15:20:48.903 103 18218.87 74.97 52525.22 88888.00 2008-04-12 15:20:49.403 103 18218.70 74.90 52525.28 88888.00 2008-04-12 15:20:49.903 103 18218.64 74.90 52525.21 88888.00 2008-04-12 15:20:50.403 103 18218.70 75.03 52525.19 88888.00 2008-04-12 15:20:50.903 103 18218.73 75.06 52525.23 88888.00 2008-04-12 15:20:51.403 103 18218.74 75.11 52525.23 88888.00 2008-04-12 15:20:51.903 103 18218.73 75.06 52525.22 88888.00 2008-04-12 15:20:52.403 103 18218.78 74.92 52525.16 88888.00 2008-04-12 15:20:52.903 103 18218.75 74.94 52525.23 88888.00 2008-04-12 15:20:53.403 103 18218.77 74.98 52525.18 88888.00 2008-04-12 15:20:53.903 103 18218.77 75.01 52525.22 88888.00 2008-04-12 15:20:54.403 103 18218.94 75.04 52525.20 88888.00 2008-04-12 15:20:54.903 103 18218.99 74.94 52525.11 88888.00 2008-04-12 15:20:55.403 103 18218.76 74.95 52525.08 88888.00 2008-04-12 15:20:55.903 103 18218.79 75.04 52525.03 88888.00 2008-04-12 15:20:56.403 103 18218.86 75.02 52525.28 88888.00 2008-04-12 15:20:56.903 103 18219.00 75.00 52525.24 88888.00 2008-04-12 15:20:57.403 103 18219.18 75.02 52525.14 88888.00 2008-04-12 15:20:57.903 103 18219.21 74.99 52525.10 88888.00 2008-04-12 15:20:58.403 103 18219.17 74.76 52525.10 88888.00 2008-04-12 15:20:58.903 103 18219.17 74.68 52525.21 88888.00 2008-04-12 15:20:59.403 103 18219.07 74.85 52525.26 88888.00 2008-04-12 15:20:59.903 103 18219.05 74.98 52525.21 88888.00 2008-04-12 15:21:00.403 103 18219.02 74.94 52525.22 88888.00 2008-04-12 15:21:00.903 103 18219.05 74.90 52525.20 88888.00 2008-04-12 15:21:01.403 103 18219.02 74.94 52525.06 88888.00 2008-04-12 15:21:01.903 103 18218.96 74.75 52525.08 88888.00 2008-04-12 15:21:02.403 103 18218.99 74.73 52524.98 88888.00 2008-04-12 15:21:02.903 103 18219.16 74.75 52524.96 88888.00 2008-04-12 15:21:03.403 103 18219.12 74.80 52525.02 88888.00 2008-04-12 15:21:03.903 103 18219.20 74.84 52524.99 88888.00 2008-04-12 15:21:04.403 103 18219.23 74.82 52524.96 88888.00 2008-04-12 15:21:04.903 103 18219.12 74.77 52524.97 88888.00 2008-04-12 15:21:05.403 103 18219.19 74.78 52525.08 88888.00 2008-04-12 15:21:05.903 103 18219.23 74.84 52525.07 88888.00 2008-04-12 15:21:06.403 103 18219.20 74.76 52525.14 88888.00 2008-04-12 15:21:06.903 103 18219.17 74.78 52525.16 88888.00 2008-04-12 15:21:07.403 103 18219.18 74.79 52525.15 88888.00 2008-04-12 15:21:07.903 103 18219.19 74.79 52525.12 88888.00 2008-04-12 15:21:08.403 103 18219.28 74.72 52525.19 88888.00 2008-04-12 15:21:08.903 103 18219.32 74.76 52525.20 88888.00 2008-04-12 15:21:09.403 103 18219.34 74.73 52525.31 88888.00 2008-04-12 15:21:09.903 103 18219.24 74.77 52525.17 88888.00 2008-04-12 15:21:10.403 103 18219.20 74.73 52525.23 88888.00 2008-04-12 15:21:10.903 103 18219.22 74.75 52525.28 88888.00 2008-04-12 15:21:11.403 103 18219.35 74.66 52525.31 88888.00 2008-04-12 15:21:11.903 103 18219.43 74.57 52525.32 88888.00 2008-04-12 15:21:12.403 103 18219.44 74.53 52525.34 88888.00 2008-04-12 15:21:12.903 103 18219.41 74.50 52525.34 88888.00 2008-04-12 15:21:13.403 103 18219.44 74.52 52525.33 88888.00 2008-04-12 15:21:13.903 103 18219.52 74.54 52525.28 88888.00 2008-04-12 15:21:14.403 103 18219.45 74.64 52525.22 88888.00 2008-04-12 15:21:14.903 103 18219.45 74.65 52525.20 88888.00 2008-04-12 15:21:15.403 103 18219.50 74.57 52525.29 88888.00 2008-04-12 15:21:15.903 103 18219.55 74.51 52525.27 88888.00 2008-04-12 15:21:16.403 103 18219.63 74.48 52525.21 88888.00 2008-04-12 15:21:16.903 103 18219.70 74.52 52525.12 88888.00 2008-04-12 15:21:17.403 103 18219.59 74.50 52525.19 88888.00 2008-04-12 15:21:17.903 103 18219.62 74.52 52525.28 88888.00 2008-04-12 15:21:18.403 103 18219.52 74.54 52525.37 88888.00 2008-04-12 15:21:18.903 103 18219.43 74.41 52525.37 88888.00 2008-04-12 15:21:19.403 103 18219.40 74.38 52525.31 88888.00 2008-04-12 15:21:19.903 103 18219.39 74.41 52525.16 88888.00 2008-04-12 15:21:20.403 103 18219.44 74.43 52525.21 88888.00 2008-04-12 15:21:20.903 103 18219.35 74.44 52525.26 88888.00 2008-04-12 15:21:21.403 103 18219.30 74.47 52525.22 88888.00 2008-04-12 15:21:21.903 103 18219.30 74.51 52525.22 88888.00 2008-04-12 15:21:22.403 103 18219.31 74.50 52525.29 88888.00 2008-04-12 15:21:22.903 103 18219.27 74.49 52525.24 88888.00 2008-04-12 15:21:23.403 103 18219.21 74.51 52525.24 88888.00 2008-04-12 15:21:23.903 103 18219.22 74.55 52525.16 88888.00 2008-04-12 15:21:24.403 103 18219.43 74.45 52525.14 88888.00 2008-04-12 15:21:24.903 103 18219.23 74.32 52525.27 88888.00 2008-04-12 15:21:25.403 103 18219.11 74.38 52525.24 88888.00 2008-04-12 15:21:25.903 103 18219.13 74.50 52525.23 88888.00 2008-04-12 15:21:26.403 103 18219.17 74.53 52525.27 88888.00 2008-04-12 15:21:26.903 103 18219.00 74.59 52525.28 88888.00 2008-04-12 15:21:27.403 103 18219.00 74.67 52525.19 88888.00 2008-04-12 15:21:27.903 103 18219.09 74.68 52525.20 88888.00 2008-04-12 15:21:28.403 103 18219.07 74.67 52525.17 88888.00 2008-04-12 15:21:28.903 103 18219.13 74.70 52525.17 88888.00 2008-04-12 15:21:29.403 103 18219.07 74.75 52525.17 88888.00 2008-04-12 15:21:29.903 103 18219.09 74.77 52525.07 88888.00 2008-04-12 15:21:30.403 103 18219.17 74.74 52525.07 88888.00 2008-04-12 15:21:30.903 103 18219.18 74.69 52525.19 88888.00 2008-04-12 15:21:31.403 103 18219.19 74.61 52525.20 88888.00 2008-04-12 15:21:31.903 103 18219.24 74.50 52525.11 88888.00 2008-04-12 15:21:32.403 103 18219.17 74.58 52525.07 88888.00 2008-04-12 15:21:32.903 103 18219.02 74.55 52525.11 88888.00 2008-04-12 15:21:33.403 103 18218.99 74.53 52525.11 88888.00 2008-04-12 15:21:33.903 103 18219.03 74.49 52525.06 88888.00 2008-04-12 15:21:34.403 103 18219.10 74.54 52525.21 88888.00 2008-04-12 15:21:34.903 103 18219.11 74.62 52525.38 88888.00 2008-04-12 15:21:35.403 103 18219.11 74.61 52525.37 88888.00 2008-04-12 15:21:35.903 103 18219.09 74.63 52525.42 88888.00 2008-04-12 15:21:36.403 103 18219.13 74.65 52525.38 88888.00 2008-04-12 15:21:36.903 103 18219.18 74.62 52525.29 88888.00 2008-04-12 15:21:37.403 103 18219.11 74.55 52525.29 88888.00 2008-04-12 15:21:37.903 103 18219.09 74.49 52525.22 88888.00 2008-04-12 15:21:38.403 103 18219.30 74.48 52525.20 88888.00 2008-04-12 15:21:38.903 103 18219.22 74.50 52525.29 88888.00 2008-04-12 15:21:39.403 103 18219.05 74.52 52525.27 88888.00 2008-04-12 15:21:39.903 103 18219.03 74.52 52525.24 88888.00 2008-04-12 15:21:40.403 103 18219.05 74.54 52525.29 88888.00 2008-04-12 15:21:40.903 103 18219.13 74.58 52525.28 88888.00 2008-04-12 15:21:41.403 103 18219.11 74.52 52525.24 88888.00 2008-04-12 15:21:41.903 103 18219.07 74.48 52525.29 88888.00 2008-04-12 15:21:42.403 103 18219.16 74.48 52525.24 88888.00 2008-04-12 15:21:42.903 103 18219.08 74.45 52525.29 88888.00 2008-04-12 15:21:43.403 103 18219.05 74.49 52525.26 88888.00 2008-04-12 15:21:43.903 103 18218.92 74.47 52525.28 88888.00 2008-04-12 15:21:44.403 103 18218.92 74.46 52525.19 88888.00 2008-04-12 15:21:44.903 103 18218.87 74.48 52525.31 88888.00 2008-04-12 15:21:45.403 103 18218.99 74.50 52525.43 88888.00 2008-04-12 15:21:45.903 103 18219.05 74.53 52525.47 88888.00 2008-04-12 15:21:46.403 103 18218.97 74.53 52525.46 88888.00 2008-04-12 15:21:46.903 103 18218.89 74.58 52525.37 88888.00 2008-04-12 15:21:47.403 103 18218.94 74.68 52525.18 88888.00 2008-04-12 15:21:47.903 103 18218.91 74.63 52525.12 88888.00 2008-04-12 15:21:48.403 103 18218.91 74.53 52525.12 88888.00 2008-04-12 15:21:48.903 103 18218.95 74.54 52525.21 88888.00 2008-04-12 15:21:49.403 103 18218.98 74.52 52525.27 88888.00 2008-04-12 15:21:49.903 103 18219.05 74.57 52525.23 88888.00 2008-04-12 15:21:50.403 103 18219.07 74.53 52525.23 88888.00 2008-04-12 15:21:50.903 103 18219.06 74.52 52525.19 88888.00 2008-04-12 15:21:51.403 103 18219.05 74.49 52525.08 88888.00 2008-04-12 15:21:51.903 103 18219.16 74.47 52525.02 88888.00 2008-04-12 15:21:52.403 103 18219.17 74.42 52525.11 88888.00 2008-04-12 15:21:52.903 103 18219.10 74.43 52525.22 88888.00 2008-04-12 15:21:53.403 103 18219.17 74.43 52525.19 88888.00 2008-04-12 15:21:53.903 103 18219.18 74.45 52525.03 88888.00 2008-04-12 15:21:54.403 103 18219.10 74.43 52525.08 88888.00 2008-04-12 15:21:54.903 103 18219.10 74.43 52525.16 88888.00 2008-04-12 15:21:55.403 103 18219.22 74.40 52525.11 88888.00 2008-04-12 15:21:55.903 103 18219.28 74.41 52524.95 88888.00 2008-04-12 15:21:56.403 103 18219.25 74.23 52525.03 88888.00 2008-04-12 15:21:56.903 103 18219.20 74.24 52525.14 88888.00 2008-04-12 15:21:57.403 103 18219.25 74.38 52525.17 88888.00 2008-04-12 15:21:57.903 103 18219.24 74.35 52525.12 88888.00 2008-04-12 15:21:58.403 103 18219.21 74.38 52525.14 88888.00 2008-04-12 15:21:58.903 103 18219.22 74.31 52525.11 88888.00 2008-04-12 15:21:59.403 103 18219.21 74.35 52525.04 88888.00 2008-04-12 15:21:59.903 103 18219.28 74.35 52525.05 88888.00 2008-04-12 15:22:00.403 103 18219.24 74.35 52525.16 88888.00 2008-04-12 15:22:00.903 103 18219.17 74.37 52525.16 88888.00 2008-04-12 15:22:01.403 103 18219.25 74.36 52525.20 88888.00 2008-04-12 15:22:01.903 103 18219.20 74.29 52525.31 88888.00 2008-04-12 15:22:02.403 103 18219.32 74.29 52525.34 88888.00 2008-04-12 15:22:02.903 103 18219.33 74.24 52525.29 88888.00 2008-04-12 15:22:03.403 103 18219.40 74.37 52525.28 88888.00 2008-04-12 15:22:03.903 103 18219.41 74.42 52525.27 88888.00 2008-04-12 15:22:04.403 103 18219.42 74.39 52525.19 88888.00 2008-04-12 15:22:04.903 103 18219.49 74.32 52525.28 88888.00 2008-04-12 15:22:05.403 103 18219.45 74.33 52525.40 88888.00 2008-04-12 15:22:05.903 103 18219.55 74.35 52525.45 88888.00 2008-04-12 15:22:06.403 103 18219.52 74.34 52525.50 88888.00 2008-04-12 15:22:06.903 103 18219.40 74.38 52525.47 88888.00 2008-04-12 15:22:07.403 103 18219.46 74.47 52525.37 88888.00 2008-04-12 15:22:07.903 103 18219.46 74.46 52525.42 88888.00 2008-04-12 15:22:08.403 103 18219.40 74.41 52525.51 88888.00 2008-04-12 15:22:08.903 103 18219.31 74.37 52525.47 88888.00 2008-04-12 15:22:09.403 103 18219.51 74.35 52525.52 88888.00 2008-04-12 15:22:09.903 103 18219.65 74.40 52525.43 88888.00 2008-04-12 15:22:10.403 103 18219.61 74.39 52525.55 88888.00 2008-04-12 15:22:10.903 103 18219.47 74.36 52525.65 88888.00 2008-04-12 15:22:11.403 103 18219.49 74.34 52525.44 88888.00 2008-04-12 15:22:11.903 103 18219.43 74.32 52525.26 88888.00 2008-04-12 15:22:12.403 103 18219.39 74.22 52525.32 88888.00 2008-04-12 15:22:12.903 103 18219.36 74.11 52525.50 88888.00 2008-04-12 15:22:13.403 103 18219.45 74.22 52525.47 88888.00 2008-04-12 15:22:13.903 103 18219.40 74.28 52525.41 88888.00 2008-04-12 15:22:14.403 103 18219.35 74.30 52525.38 88888.00 2008-04-12 15:22:14.903 103 18219.33 74.22 52525.41 88888.00 2008-04-12 15:22:15.403 103 18219.23 74.19 52525.43 88888.00 2008-04-12 15:22:15.903 103 18219.25 74.13 52525.33 88888.00 2008-04-12 15:22:16.403 103 18219.20 74.12 52525.18 88888.00 2008-04-12 15:22:16.903 103 18219.18 74.23 52525.19 88888.00 2008-04-12 15:22:17.403 103 18219.23 74.26 52525.20 88888.00 2008-04-12 15:22:17.903 103 18219.30 74.21 52525.27 88888.00 2008-04-12 15:22:18.403 103 18219.23 74.16 52525.19 88888.00 2008-04-12 15:22:18.903 103 18219.30 74.09 52525.26 88888.00 2008-04-12 15:22:19.403 103 18219.27 74.08 52525.29 88888.00 2008-04-12 15:22:19.903 103 18219.17 74.17 52525.35 88888.00 2008-04-12 15:22:20.403 103 18219.02 74.20 52525.33 88888.00 2008-04-12 15:22:20.903 103 18218.96 74.30 52525.26 88888.00 2008-04-12 15:22:21.403 103 18219.09 74.34 52525.19 88888.00 2008-04-12 15:22:21.903 103 18219.17 74.31 52525.29 88888.00 2008-04-12 15:22:22.403 103 18219.14 74.30 52525.40 88888.00 2008-04-12 15:22:22.903 103 18219.13 74.36 52525.41 88888.00 2008-04-12 15:22:23.403 103 18219.16 74.34 52525.31 88888.00 2008-04-12 15:22:23.903 103 18219.19 74.34 52525.22 88888.00 2008-04-12 15:22:24.403 103 18219.20 74.28 52525.16 88888.00 2008-04-12 15:22:24.903 103 18219.09 74.30 52525.21 88888.00 2008-04-12 15:22:25.403 103 18219.00 74.30 52525.31 88888.00 2008-04-12 15:22:25.903 103 18219.03 74.32 52525.28 88888.00 2008-04-12 15:22:26.403 103 18219.00 74.39 52525.21 88888.00 2008-04-12 15:22:26.903 103 18218.99 74.34 52525.18 88888.00 2008-04-12 15:22:27.403 103 18218.88 74.29 52525.10 88888.00 2008-04-12 15:22:27.903 103 18218.95 74.26 52525.09 88888.00 2008-04-12 15:22:28.403 103 18218.92 74.23 52525.18 88888.00 2008-04-12 15:22:28.903 103 18219.01 74.28 52525.09 88888.00 2008-04-12 15:22:29.403 103 18219.02 74.17 52525.18 88888.00 2008-04-12 15:22:29.903 103 18219.02 74.13 52525.27 88888.00 2008-04-12 15:22:30.403 103 18218.99 74.19 52525.27 88888.00 2008-04-12 15:22:30.903 103 18219.05 74.21 52525.11 88888.00 2008-04-12 15:22:31.403 103 18218.99 74.19 52525.19 88888.00 2008-04-12 15:22:31.903 103 18219.09 74.16 52525.33 88888.00 2008-04-12 15:22:32.403 103 18219.11 74.15 52525.38 88888.00 2008-04-12 15:22:32.903 103 18219.09 74.26 52525.44 88888.00 2008-04-12 15:22:33.403 103 18219.14 74.33 52525.41 88888.00 2008-04-12 15:22:33.903 103 18219.14 74.24 52525.39 88888.00 2008-04-12 15:22:34.403 103 18218.98 74.21 52525.43 88888.00 2008-04-12 15:22:34.903 103 18219.08 74.21 52525.40 88888.00 2008-04-12 15:22:35.403 103 18219.18 74.31 52525.33 88888.00 2008-04-12 15:22:35.903 103 18219.17 74.30 52525.24 88888.00 2008-04-12 15:22:36.403 103 18219.12 74.26 52525.17 88888.00 2008-04-12 15:22:36.903 103 18219.14 74.26 52525.18 88888.00 2008-04-12 15:22:37.403 103 18219.18 74.24 52525.16 88888.00 2008-04-12 15:22:37.903 103 18219.08 74.23 52525.14 88888.00 2008-04-12 15:22:38.403 103 18219.17 74.23 52525.11 88888.00 2008-04-12 15:22:38.903 103 18219.18 74.25 52525.03 88888.00 2008-04-12 15:22:39.403 103 18219.23 74.20 52525.03 88888.00 2008-04-12 15:22:39.903 103 18219.17 74.19 52525.10 88888.00 2008-04-12 15:22:40.403 103 18219.13 74.15 52525.16 88888.00 2008-04-12 15:22:40.903 103 18219.28 74.16 52525.19 88888.00 2008-04-12 15:22:41.403 103 18219.42 74.22 52525.15 88888.00 2008-04-12 15:22:41.903 103 18219.47 74.25 52525.08 88888.00 2008-04-12 15:22:42.403 103 18219.44 74.34 52525.07 88888.00 2008-04-12 15:22:42.903 103 18219.50 74.38 52525.11 88888.00 2008-04-12 15:22:43.403 103 18219.38 74.29 52525.20 88888.00 2008-04-12 15:22:43.903 103 18219.31 74.35 52525.14 88888.00 2008-04-12 15:22:44.403 103 18219.35 74.48 52525.21 88888.00 2008-04-12 15:22:44.903 103 18219.36 74.42 52525.27 88888.00 2008-04-12 15:22:45.403 103 18219.40 74.42 52525.26 88888.00 2008-04-12 15:22:45.903 103 18219.39 74.48 52525.27 88888.00 2008-04-12 15:22:46.403 103 18219.39 74.47 52525.29 88888.00 2008-04-12 15:22:46.903 103 18219.43 74.49 52525.24 88888.00 2008-04-12 15:22:47.403 103 18219.51 74.52 52525.20 88888.00 2008-04-12 15:22:47.903 103 18219.43 74.52 52525.31 88888.00 2008-04-12 15:22:48.403 103 18219.33 74.48 52525.27 88888.00 2008-04-12 15:22:48.903 103 18219.40 74.52 52525.20 88888.00 2008-04-12 15:22:49.403 103 18219.45 74.49 52525.17 88888.00 2008-04-12 15:22:49.903 103 18219.43 74.48 52525.15 88888.00 2008-04-12 15:22:50.403 103 18219.31 74.55 52525.23 88888.00 2008-04-12 15:22:50.903 103 18219.24 74.55 52525.30 88888.00 2008-04-12 15:22:51.403 103 18219.28 74.58 52525.20 88888.00 2008-04-12 15:22:51.903 103 18219.34 74.65 52525.24 88888.00 2008-04-12 15:22:52.403 103 18219.39 74.69 52525.23 88888.00 2008-04-12 15:22:52.903 103 18219.36 74.64 52525.16 88888.00 2008-04-12 15:22:53.403 103 18219.20 74.71 52525.20 88888.00 2008-04-12 15:22:53.903 103 18219.23 74.68 52525.29 88888.00 2008-04-12 15:22:54.403 103 18219.33 74.59 52525.26 88888.00 2008-04-12 15:22:54.903 103 18219.38 74.65 52525.21 88888.00 2008-04-12 15:22:55.403 103 18219.34 74.76 52525.32 88888.00 2008-04-12 15:22:55.903 103 18219.28 74.73 52525.37 88888.00 2008-04-12 15:22:56.403 103 18219.17 74.71 52525.30 88888.00 2008-04-12 15:22:56.903 103 18219.23 74.74 52525.32 88888.00 2008-04-12 15:22:57.403 103 18219.27 74.70 52525.39 88888.00 2008-04-12 15:22:57.903 103 18219.24 74.59 52525.37 88888.00 2008-04-12 15:22:58.403 103 18219.28 74.61 52525.34 88888.00 2008-04-12 15:22:58.903 103 18219.35 74.62 52525.38 88888.00 2008-04-12 15:22:59.403 103 18219.14 74.63 52525.45 88888.00 2008-04-12 15:22:59.903 103 18219.11 74.63 52525.44 88888.00 2008-04-12 15:23:00.403 103 18219.09 74.63 52525.35 88888.00 2008-04-12 15:23:00.903 103 18219.02 74.66 52525.39 88888.00 2008-04-12 15:23:01.403 103 18219.12 74.75 52525.39 88888.00 2008-04-12 15:23:01.903 103 18219.20 74.78 52525.40 88888.00 2008-04-12 15:23:02.403 103 18219.21 74.75 52525.51 88888.00 2008-04-12 15:23:02.903 103 18219.21 74.72 52525.42 88888.00 2008-04-12 15:23:03.403 103 18219.25 74.77 52525.41 88888.00 2008-04-12 15:23:03.903 103 18219.28 74.73 52525.40 88888.00 2008-04-12 15:23:04.403 103 18219.14 74.68 52525.42 88888.00 2008-04-12 15:23:04.903 103 18219.18 74.63 52525.42 88888.00 2008-04-12 15:23:05.403 103 18219.18 74.75 52525.52 88888.00 2008-04-12 15:23:05.903 103 18219.21 74.79 52525.52 88888.00 2008-04-12 15:23:06.403 103 18219.21 74.81 52525.40 88888.00 2008-04-12 15:23:06.903 103 18219.17 74.81 52525.33 88888.00 2008-04-12 15:23:07.403 103 18219.35 74.82 52525.39 88888.00 2008-04-12 15:23:07.903 103 18219.40 74.78 52525.37 88888.00 2008-04-12 15:23:08.403 103 18219.50 74.79 52525.35 88888.00 2008-04-12 15:23:08.903 103 18219.36 74.73 52525.38 88888.00 2008-04-12 15:23:09.403 103 18219.09 74.70 52525.26 88888.00 2008-04-12 15:23:09.903 103 18219.11 74.71 52525.21 88888.00 2008-04-12 15:23:10.403 103 18219.33 74.74 52525.28 88888.00 2008-04-12 15:23:10.903 103 18219.34 74.70 52525.27 88888.00 2008-04-12 15:23:11.403 103 18219.25 74.65 52525.18 88888.00 2008-04-12 15:23:11.903 103 18219.30 74.65 52525.20 88888.00 2008-04-12 15:23:12.403 103 18219.30 74.66 52525.29 88888.00 2008-04-12 15:23:12.903 103 18219.38 74.67 52525.29 88888.00 2008-04-12 15:23:13.403 103 18219.42 74.67 52525.24 88888.00 2008-04-12 15:23:13.903 103 18219.46 74.70 52525.28 88888.00 2008-04-12 15:23:14.403 103 18219.52 74.72 52525.34 88888.00 2008-04-12 15:23:14.903 103 18219.31 74.69 52525.24 88888.00 2008-04-12 15:23:15.403 103 18219.23 74.70 52525.31 88888.00 2008-04-12 15:23:15.903 103 18219.30 74.70 52525.35 88888.00 2008-04-12 15:23:16.403 103 18219.33 74.62 52525.32 88888.00 2008-04-12 15:23:16.903 103 18219.24 74.59 52525.27 88888.00 2008-04-12 15:23:17.400 103 18219.35 74.64 52525.33 88888.00 2008-04-12 15:23:17.900 103 18219.51 74.54 52525.35 88888.00 2008-04-12 15:23:18.400 103 18219.54 74.49 52525.43 88888.00 2008-04-12 15:23:18.900 103 18219.49 74.62 52525.41 88888.00 2008-04-12 15:23:19.400 103 18219.50 74.69 52525.39 88888.00 2008-04-12 15:23:19.900 103 18219.64 74.58 52525.37 88888.00 2008-04-12 15:23:20.400 103 18219.65 74.59 52525.38 88888.00 2008-04-12 15:23:20.900 103 18219.65 74.64 52525.35 88888.00 2008-04-12 15:23:21.400 103 18219.61 74.68 52525.29 88888.00 2008-04-12 15:23:21.900 103 18219.60 74.68 52525.32 88888.00 2008-04-12 15:23:22.400 103 18219.51 74.68 52525.33 88888.00 2008-04-12 15:23:22.900 103 18219.49 74.72 52525.41 88888.00 2008-04-12 15:23:23.400 103 18219.50 74.73 52525.41 88888.00 2008-04-12 15:23:23.900 103 18219.44 74.68 52525.35 88888.00 2008-04-12 15:23:24.400 103 18219.51 74.62 52525.38 88888.00 2008-04-12 15:23:24.900 103 18219.43 74.67 52525.52 88888.00 2008-04-12 15:23:25.400 103 18219.44 74.70 52525.47 88888.00 2008-04-12 15:23:25.900 103 18219.55 74.69 52525.53 88888.00 2008-04-12 15:23:26.400 103 18219.59 74.66 52525.44 88888.00 2008-04-12 15:23:26.900 103 18219.60 74.72 52525.43 88888.00 2008-04-12 15:23:27.400 103 18219.57 74.79 52525.44 88888.00 2008-04-12 15:23:27.900 103 18219.57 74.69 52525.44 88888.00 2008-04-12 15:23:28.400 103 18219.56 74.71 52525.52 88888.00 2008-04-12 15:23:28.900 103 18219.46 74.81 52525.50 88888.00 2008-04-12 15:23:29.400 103 18219.59 74.76 52525.39 88888.00 2008-04-12 15:23:29.900 103 18219.65 74.82 52525.34 88888.00 2008-04-12 15:23:30.400 103 18219.73 74.86 52525.41 88888.00 2008-04-12 15:23:30.900 103 18219.65 74.85 52525.41 88888.00 2008-04-12 15:23:31.400 103 18219.56 74.83 52525.45 88888.00 2008-04-12 15:23:31.900 103 18219.52 74.84 52525.47 88888.00 2008-04-12 15:23:32.400 103 18219.62 74.92 52525.45 88888.00 2008-04-12 15:23:32.900 103 18219.68 74.88 52525.55 88888.00 2008-04-12 15:23:33.400 103 18219.83 74.86 52525.69 88888.00 2008-04-12 15:23:33.900 103 18219.77 74.87 52525.63 88888.00 2008-04-12 15:23:34.400 103 18219.81 74.82 52525.64 88888.00 2008-04-12 15:23:34.900 103 18219.60 74.84 52525.64 88888.00 2008-04-12 15:23:35.400 103 18219.55 74.75 52525.66 88888.00 2008-04-12 15:23:35.900 103 18219.62 74.79 52525.66 88888.00 2008-04-12 15:23:36.400 103 18219.61 74.81 52525.66 88888.00 2008-04-12 15:23:36.900 103 18219.43 74.72 52525.56 88888.00 2008-04-12 15:23:37.400 103 18219.46 74.81 52525.61 88888.00 2008-04-12 15:23:37.900 103 18219.59 74.87 52525.54 88888.00 2008-04-12 15:23:38.400 103 18219.66 74.90 52525.55 88888.00 2008-04-12 15:23:38.900 103 18219.70 74.86 52525.54 88888.00 2008-04-12 15:23:39.400 103 18219.67 74.89 52525.53 88888.00 2008-04-12 15:23:39.900 103 18219.70 74.85 52525.44 88888.00 2008-04-12 15:23:40.400 103 18219.71 74.84 52525.56 88888.00 2008-04-12 15:23:40.900 103 18219.67 74.83 52525.58 88888.00 2008-04-12 15:23:41.400 103 18219.72 74.87 52525.53 88888.00 2008-04-12 15:23:41.900 103 18219.66 74.82 52525.46 88888.00 2008-04-12 15:23:42.400 103 18219.65 74.80 52525.52 88888.00 2008-04-12 15:23:42.900 103 18219.66 74.77 52525.47 88888.00 2008-04-12 15:23:43.400 103 18219.54 74.71 52525.42 88888.00 2008-04-12 15:23:43.900 103 18219.51 74.78 52525.51 88888.00 2008-04-12 15:23:44.400 103 18219.56 74.77 52525.55 88888.00 2008-04-12 15:23:44.900 103 18219.63 74.80 52525.53 88888.00 2008-04-12 15:23:45.400 103 18219.64 74.76 52525.60 88888.00 2008-04-12 15:23:45.900 103 18219.65 74.76 52525.61 88888.00 2008-04-12 15:23:46.400 103 18219.61 74.73 52525.69 88888.00 2008-04-12 15:23:46.900 103 18219.68 74.74 52525.74 88888.00 2008-04-12 15:23:47.400 103 18219.52 74.83 52525.57 88888.00 2008-04-12 15:23:47.900 103 18219.45 74.87 52525.63 88888.00 2008-04-12 15:23:48.400 103 18219.44 74.92 52525.61 88888.00 2008-04-12 15:23:48.900 103 18219.49 74.92 52525.40 88888.00 2008-04-12 15:23:49.400 103 18219.49 74.94 52525.42 88888.00 2008-04-12 15:23:49.900 103 18219.42 74.86 52525.52 88888.00 2008-04-12 15:23:50.400 103 18219.38 74.82 52525.50 88888.00 2008-04-12 15:23:50.900 103 18219.42 74.81 52525.46 88888.00 2008-04-12 15:23:51.400 103 18219.47 74.79 52525.49 88888.00 2008-04-12 15:23:51.900 103 18219.47 74.78 52525.53 88888.00 2008-04-12 15:23:52.400 103 18219.55 74.72 52525.47 88888.00 2008-04-12 15:23:52.900 103 18219.76 74.47 52525.49 88888.00 2008-04-12 15:23:53.400 103 18219.74 74.53 52525.64 88888.00 2008-04-12 15:23:53.900 103 18219.89 74.65 52525.68 88888.00 2008-04-12 15:23:54.400 103 18219.72 74.74 52525.63 88888.00 2008-04-12 15:23:54.900 103 18219.65 74.83 52525.55 88888.00 2008-04-12 15:23:55.400 103 18219.62 74.86 52525.60 88888.00 2008-04-12 15:23:55.900 103 18219.64 74.89 52525.63 88888.00 2008-04-12 15:23:56.400 103 18219.70 74.89 52525.62 88888.00 2008-04-12 15:23:56.900 103 18219.75 74.98 52525.57 88888.00 2008-04-12 15:23:57.400 103 18219.90 74.99 52525.61 88888.00 2008-04-12 15:23:57.900 103 18219.89 74.97 52525.65 88888.00 2008-04-12 15:23:58.400 103 18219.81 74.90 52525.61 88888.00 2008-04-12 15:23:58.900 103 18219.82 74.76 52525.62 88888.00 2008-04-12 15:23:59.400 103 18220.03 74.81 52525.64 88888.00 2008-04-12 15:23:59.900 103 18219.94 74.84 52525.65 88888.00 2008-04-12 15:24:00.400 103 18219.92 74.85 52525.67 88888.00 2008-04-12 15:24:00.900 103 18219.85 74.89 52525.66 88888.00 2008-04-12 15:24:01.400 103 18219.87 74.88 52525.60 88888.00 2008-04-12 15:24:01.900 103 18219.97 74.83 52525.57 88888.00 2008-04-12 15:24:02.400 103 18219.92 74.79 52525.58 88888.00 2008-04-12 15:24:02.900 103 18219.81 74.76 52525.58 88888.00 2008-04-12 15:24:03.400 103 18219.84 74.71 52525.67 88888.00 2008-04-12 15:24:03.900 103 18219.96 74.74 52525.78 88888.00 2008-04-12 15:24:04.400 103 18219.96 74.74 52525.70 88888.00 2008-04-12 15:24:04.900 103 18219.86 74.71 52525.66 88888.00 2008-04-12 15:24:05.400 103 18219.64 74.68 52525.70 88888.00 2008-04-12 15:24:05.900 103 18219.74 74.71 52525.58 88888.00 2008-04-12 15:24:06.400 103 18219.77 74.71 52525.57 88888.00 2008-04-12 15:24:06.900 103 18219.73 74.67 52525.61 88888.00 2008-04-12 15:24:07.400 103 18219.72 74.61 52525.43 88888.00 2008-04-12 15:24:07.900 103 18219.75 74.59 52525.45 88888.00 2008-04-12 15:24:08.400 103 18219.87 74.66 52525.45 88888.00 2008-04-12 15:24:08.900 103 18219.77 74.66 52525.47 88888.00 2008-04-12 15:24:09.400 103 18219.71 74.57 52525.52 88888.00 2008-04-12 15:24:09.900 103 18219.70 74.61 52525.47 88888.00 2008-04-12 15:24:10.400 103 18219.65 74.55 52525.42 88888.00 2008-04-12 15:24:10.900 103 18219.54 74.50 52525.46 88888.00 2008-04-12 15:24:11.400 103 18219.49 74.50 52525.53 88888.00 2008-04-12 15:24:11.900 103 18219.40 74.57 52525.46 88888.00 2008-04-12 15:24:12.400 103 18219.43 74.66 52525.45 88888.00 2008-04-12 15:24:12.900 103 18219.43 74.68 52525.49 88888.00 2008-04-12 15:24:13.400 103 18219.63 74.74 52525.39 88888.00 2008-04-12 15:24:13.900 103 18219.61 74.70 52525.35 88888.00 2008-04-12 15:24:14.400 103 18219.59 74.75 52525.43 88888.00 2008-04-12 15:24:14.900 103 18219.53 74.74 52525.34 88888.00 2008-04-12 15:24:15.400 103 18219.56 74.74 52525.30 88888.00 2008-04-12 15:24:15.900 103 18219.63 74.66 52525.26 88888.00 2008-04-12 15:24:16.400 103 18219.55 74.77 52525.26 88888.00 2008-04-12 15:24:16.900 103 18219.51 74.94 52525.38 88888.00 2008-04-12 15:24:17.400 103 18219.50 74.98 52525.37 88888.00 2008-04-12 15:24:17.900 103 18219.60 74.94 52525.32 88888.00 2008-04-12 15:24:18.400 103 18219.70 74.77 52525.29 88888.00 2008-04-12 15:24:18.900 103 18219.57 74.71 52525.26 88888.00 2008-04-12 15:24:19.400 103 18219.57 74.72 52525.19 88888.00 2008-04-12 15:24:19.900 103 18219.66 74.75 52525.26 88888.00 2008-04-12 15:24:20.400 103 18219.68 74.86 52525.39 88888.00 2008-04-12 15:24:20.900 103 18219.82 74.94 52525.43 88888.00 2008-04-12 15:24:21.400 103 18219.83 74.95 52525.44 88888.00 2008-04-12 15:24:21.900 103 18219.83 74.87 52525.30 88888.00 2008-04-12 15:24:22.400 103 18219.95 74.91 52525.27 88888.00 2008-04-12 15:24:22.900 103 18219.92 74.90 52525.47 88888.00 2008-04-12 15:24:23.400 103 18220.00 74.91 52525.53 88888.00 2008-04-12 15:24:23.900 103 18219.95 74.91 52525.41 88888.00 2008-04-12 15:24:24.400 103 18219.86 74.91 52525.46 88888.00 2008-04-12 15:24:24.900 103 18219.93 74.92 52525.53 88888.00 2008-04-12 15:24:25.400 103 18219.90 74.89 52525.51 88888.00 2008-04-12 15:24:25.900 103 18219.90 74.86 52525.57 88888.00 2008-04-12 15:24:26.400 103 18219.94 74.83 52525.63 88888.00 2008-04-12 15:24:26.900 103 18220.04 74.79 52525.58 88888.00 2008-04-12 15:24:27.400 103 18220.10 74.81 52525.53 88888.00 2008-04-12 15:24:27.900 103 18220.06 74.80 52525.52 88888.00 2008-04-12 15:24:28.400 103 18220.09 74.77 52525.47 88888.00 2008-04-12 15:24:28.900 103 18220.07 74.69 52525.50 88888.00 2008-04-12 15:24:29.400 103 18219.96 74.71 52525.50 88888.00 2008-04-12 15:24:29.900 103 18219.87 74.79 52525.54 88888.00 2008-04-12 15:24:30.400 103 18219.90 74.80 52525.57 88888.00 2008-04-12 15:24:30.900 103 18219.95 74.84 52525.62 88888.00 2008-04-12 15:24:31.400 103 18219.94 74.89 52525.64 88888.00 2008-04-12 15:24:31.900 103 18219.89 74.81 52525.67 88888.00 2008-04-12 15:24:32.400 103 18219.84 74.78 52525.55 88888.00 2008-04-12 15:24:32.900 103 18219.84 74.78 52525.50 88888.00 2008-04-12 15:24:33.400 103 18219.98 74.75 52525.46 88888.00 2008-04-12 15:24:33.900 103 18220.07 74.76 52525.53 88888.00 2008-04-12 15:24:34.400 103 18220.05 74.70 52525.64 88888.00 2008-04-12 15:24:34.900 103 18219.95 74.71 52525.74 88888.00 2008-04-12 15:24:35.400 103 18219.89 74.67 52525.79 88888.00 2008-04-12 15:24:35.900 103 18219.99 74.56 52525.69 88888.00 2008-04-12 15:24:36.400 103 18220.05 74.51 52525.67 88888.00 2008-04-12 15:24:36.900 103 18219.96 74.63 52525.72 88888.00 2008-04-12 15:24:37.400 103 18219.94 74.64 52525.58 88888.00 2008-04-12 15:24:37.900 103 18219.90 74.66 52525.53 88888.00 2008-04-12 15:24:38.400 103 18219.79 74.69 52525.66 88888.00 2008-04-12 15:24:38.900 103 18219.61 74.64 52525.86 88888.00 2008-04-12 15:24:39.400 103 18219.44 74.59 52525.86 88888.00 2008-04-12 15:24:39.900 103 18219.59 74.57 52525.78 88888.00 2008-04-12 15:24:40.400 103 18219.78 74.52 52525.80 88888.00 2008-04-12 15:24:40.900 103 18219.74 74.61 52525.74 88888.00 2008-04-12 15:24:41.400 103 18219.64 74.59 52525.75 88888.00 2008-04-12 15:24:41.900 103 18219.60 74.54 52525.85 88888.00 2008-04-12 15:24:42.400 103 18219.57 74.49 52525.87 88888.00 2008-04-12 15:24:42.900 103 18219.57 74.46 52525.93 88888.00 2008-04-12 15:24:43.400 103 18219.50 74.56 52525.86 88888.00 2008-04-12 15:24:43.900 103 18219.70 74.58 52525.82 88888.00 2008-04-12 15:24:44.400 103 18219.47 74.61 52525.85 88888.00 2008-04-12 15:24:44.900 103 18219.30 74.54 52525.78 88888.00 2008-04-12 15:24:45.400 103 18219.35 74.55 52525.73 88888.00 2008-04-12 15:24:45.900 103 18219.49 74.51 52525.55 88888.00 2008-04-12 15:24:46.400 103 18219.27 74.46 52525.54 88888.00 2008-04-12 15:24:46.900 103 18219.28 74.41 52525.61 88888.00 2008-04-12 15:24:47.400 103 18219.35 74.40 52525.68 88888.00 2008-04-12 15:24:47.900 103 18219.22 74.41 52525.75 88888.00 2008-04-12 15:24:48.400 103 18219.27 74.42 52525.73 88888.00 2008-04-12 15:24:48.900 103 18219.23 74.50 52525.86 88888.00 2008-04-12 15:24:49.400 103 18219.34 74.50 52525.95 88888.00 2008-04-12 15:24:49.900 103 18219.45 74.54 52525.85 88888.00 2008-04-12 15:24:50.400 103 18219.34 74.52 52525.77 88888.00 2008-04-12 15:24:50.900 103 18219.24 74.43 52525.74 88888.00 2008-04-12 15:24:51.400 103 18219.32 74.39 52525.73 88888.00 2008-04-12 15:24:51.900 103 18219.47 74.42 52525.69 88888.00 2008-04-12 15:24:52.400 103 18219.53 74.53 52525.64 88888.00 2008-04-12 15:24:52.900 103 18219.52 74.58 52525.70 88888.00 2008-04-12 15:24:53.400 103 18219.47 74.46 52525.63 88888.00 2008-04-12 15:24:53.900 103 18219.32 74.38 52525.60 88888.00 2008-04-12 15:24:54.400 103 18219.45 74.32 52525.67 88888.00 2008-04-12 15:24:54.900 103 18219.57 74.32 52525.74 88888.00 2008-04-12 15:24:55.400 103 18219.75 74.33 52525.76 88888.00 2008-04-12 15:24:55.900 103 18219.57 74.24 52525.74 88888.00 2008-04-12 15:24:56.400 103 18219.72 74.19 52525.67 88888.00 2008-04-12 15:24:56.900 103 18219.73 74.12 52525.64 88888.00 2008-04-12 15:24:57.400 103 18219.71 74.34 52525.68 88888.00 2008-04-12 15:24:57.900 103 18219.75 74.41 52525.75 88888.00 2008-04-12 15:24:58.400 103 18219.96 74.37 52525.85 88888.00 2008-04-12 15:24:58.900 103 18219.87 74.37 52525.69 88888.00 2008-04-12 15:24:59.400 103 18219.76 74.35 52525.78 88888.00 2008-04-12 15:24:59.900 103 18219.78 74.30 52525.78 88888.00 2008-04-12 15:25:00.400 103 18219.77 74.32 52525.75 88888.00 2008-04-12 15:25:00.900 103 18219.81 74.29 52525.92 88888.00 2008-04-12 15:25:01.400 103 18219.85 74.15 52525.93 88888.00 2008-04-12 15:25:01.900 103 18219.88 74.32 52525.90 88888.00 2008-04-12 15:25:02.400 103 18219.85 74.29 52525.81 88888.00 2008-04-12 15:25:02.900 103 18219.93 74.29 52525.75 88888.00 2008-04-12 15:25:03.400 103 18219.96 74.30 52525.72 88888.00 2008-04-12 15:25:03.900 103 18219.97 74.19 52525.75 88888.00 2008-04-12 15:25:04.400 103 18220.05 73.94 52525.65 88888.00 2008-04-12 15:25:04.900 103 18219.90 73.89 52525.78 88888.00 2008-04-12 15:25:05.400 103 18219.82 74.14 52525.79 88888.00 2008-04-12 15:25:05.900 103 18219.78 74.21 52525.60 88888.00 2008-04-12 15:25:06.400 103 18219.74 74.22 52525.55 88888.00 2008-04-12 15:25:06.900 103 18219.70 74.28 52525.62 88888.00 2008-04-12 15:25:07.400 103 18219.70 74.24 52525.73 88888.00 2008-04-12 15:25:07.900 103 18219.76 74.25 52525.75 88888.00 2008-04-12 15:25:08.400 103 18219.72 74.31 52525.73 88888.00 2008-04-12 15:25:08.900 103 18219.63 74.35 52525.77 88888.00 2008-04-12 15:25:09.400 103 18219.54 74.38 52525.81 88888.00 2008-04-12 15:25:09.900 103 18219.67 74.24 52525.73 88888.00 2008-04-12 15:25:10.400 103 18219.67 74.14 52525.72 88888.00 2008-04-12 15:25:10.900 103 18219.51 74.15 52525.80 88888.00 2008-04-12 15:25:11.400 103 18219.71 74.18 52525.85 88888.00 2008-04-12 15:25:11.900 103 18219.53 74.20 52525.77 88888.00 2008-04-12 15:25:12.400 103 18219.40 74.25 52525.78 88888.00 2008-04-12 15:25:12.900 103 18219.44 74.22 52525.75 88888.00 2008-04-12 15:25:13.400 103 18219.50 74.17 52525.70 88888.00 2008-04-12 15:25:13.900 103 18219.38 74.22 52525.70 88888.00 2008-04-12 15:25:14.400 103 18219.31 74.23 52525.73 88888.00 2008-04-12 15:25:14.900 103 18219.31 74.18 52525.68 88888.00 2008-04-12 15:25:15.400 103 18219.36 74.10 52525.66 88888.00 2008-04-12 15:25:15.900 103 18219.36 74.06 52525.69 88888.00 2008-04-12 15:25:16.400 103 18219.39 74.09 52525.65 88888.00 2008-04-12 15:25:16.900 103 18219.33 74.09 52525.61 88888.00 2008-04-12 15:25:17.400 103 18219.24 73.83 52525.63 88888.00 2008-04-12 15:25:17.900 103 18219.19 73.62 52525.64 88888.00 2008-04-12 15:25:18.400 103 18219.18 73.55 52525.58 88888.00 2008-04-12 15:25:18.900 103 18219.33 73.61 52525.66 88888.00 2008-04-12 15:25:19.400 103 18219.25 73.62 52525.64 88888.00 2008-04-12 15:25:19.900 103 18219.13 73.57 52525.65 88888.00 2008-04-12 15:25:20.400 103 18219.12 73.65 52525.72 88888.00 2008-04-12 15:25:20.900 103 18219.05 73.78 52525.66 88888.00 2008-04-12 15:25:21.400 103 18218.81 73.80 52525.47 88888.00 2008-04-12 15:25:21.900 103 18218.87 73.78 52525.46 88888.00 2008-04-12 15:25:22.400 103 18218.85 73.83 52525.60 88888.00 2008-04-12 15:25:22.900 103 18218.95 73.84 52525.60 88888.00 2008-04-12 15:25:23.400 103 18218.94 73.86 52525.58 88888.00 2008-04-12 15:25:23.900 103 18218.94 73.83 52525.56 88888.00 2008-04-12 15:25:24.400 103 18219.01 73.81 52525.51 88888.00 2008-04-12 15:25:24.900 103 18218.87 73.76 52525.64 88888.00 2008-04-12 15:25:25.400 103 18218.86 73.80 52525.61 88888.00 2008-04-12 15:25:25.900 103 18218.81 73.95 52525.70 88888.00 2008-04-12 15:25:26.400 103 18218.86 74.01 52525.69 88888.00 2008-04-12 15:25:26.900 103 18218.98 74.06 52525.68 88888.00 2008-04-12 15:25:27.400 103 18218.90 74.11 52525.70 88888.00 2008-04-12 15:25:27.900 103 18218.88 74.11 52525.77 88888.00 2008-04-12 15:25:28.400 103 18218.86 74.08 52525.75 88888.00 2008-04-12 15:25:28.900 103 18218.90 74.07 52525.68 88888.00 2008-04-12 15:25:29.400 103 18218.89 74.13 52525.74 88888.00 2008-04-12 15:25:29.900 103 18218.86 74.08 52525.65 88888.00 2008-04-12 15:25:30.400 103 18218.94 74.00 52525.60 88888.00 2008-04-12 15:25:30.900 103 18218.92 74.03 52525.62 88888.00 2008-04-12 15:25:31.400 103 18218.98 74.06 52525.66 88888.00 2008-04-12 15:25:31.900 103 18219.02 74.08 52525.65 88888.00 2008-04-12 15:25:32.400 103 18219.03 74.09 52525.65 88888.00 2008-04-12 15:25:32.900 103 18219.12 74.11 52525.74 88888.00 2008-04-12 15:25:33.400 103 18219.19 74.15 52525.69 88888.00 2008-04-12 15:25:33.900 103 18219.12 74.17 52525.70 88888.00 2008-04-12 15:25:34.400 103 18219.14 74.18 52525.62 88888.00 2008-04-12 15:25:34.900 103 18219.19 74.11 52525.61 88888.00 2008-04-12 15:25:35.400 103 18219.19 74.08 52525.58 88888.00 2008-04-12 15:25:35.900 103 18219.17 74.12 52525.58 88888.00 2008-04-12 15:25:36.400 103 18219.23 74.23 52525.58 88888.00 2008-04-12 15:25:36.900 103 18219.28 74.33 52525.68 88888.00 2008-04-12 15:25:37.400 103 18219.21 74.35 52525.63 88888.00 2008-04-12 15:25:37.900 103 18219.09 74.31 52525.65 88888.00 2008-04-12 15:25:38.400 103 18219.13 74.24 52525.68 88888.00 2008-04-12 15:25:38.900 103 18219.20 74.29 52525.73 88888.00 2008-04-12 15:25:39.400 103 18219.11 74.30 52525.76 88888.00 2008-04-12 15:25:39.900 103 18219.09 74.41 52525.86 88888.00 2008-04-12 15:25:40.400 103 18219.33 74.46 52525.87 88888.00 2008-04-12 15:25:40.900 103 18219.25 74.42 52525.79 88888.00 2008-04-12 15:25:41.400 103 18219.14 74.42 52525.75 88888.00 2008-04-12 15:25:41.900 103 18219.13 74.43 52525.78 88888.00 2008-04-12 15:25:42.400 103 18219.10 74.45 52525.76 88888.00 2008-04-12 15:25:42.900 103 18219.17 74.39 52525.75 88888.00 2008-04-12 15:25:43.400 103 18219.13 74.33 52525.77 88888.00 2008-04-12 15:25:43.900 103 18219.01 74.39 52525.73 88888.00 2008-04-12 15:25:44.400 103 18218.96 74.39 52525.70 88888.00 2008-04-12 15:25:44.900 103 18218.87 74.37 52525.73 88888.00 2008-04-12 15:25:45.400 103 18218.95 74.40 52525.66 88888.00 2008-04-12 15:25:45.900 103 18218.86 74.39 52525.56 88888.00 2008-04-12 15:25:46.400 103 18218.87 74.32 52525.54 88888.00 2008-04-12 15:25:46.900 103 18218.95 74.34 52525.58 88888.00 2008-04-12 15:25:47.400 103 18218.91 74.29 52525.57 88888.00 2008-04-12 15:25:47.900 103 18218.90 74.26 52525.63 88888.00 2008-04-12 15:25:48.400 103 18218.94 74.25 52525.65 88888.00 2008-04-12 15:25:48.900 103 18219.00 74.31 52525.55 88888.00 2008-04-12 15:25:49.400 103 18218.88 74.42 52525.46 88888.00 2008-04-12 15:25:49.900 103 18218.86 74.47 52525.60 88888.00 2008-04-12 15:25:50.400 103 18218.86 74.48 52525.68 88888.00 2008-04-12 15:25:50.900 103 18218.90 74.42 52525.66 88888.00 2008-04-12 15:25:51.400 103 18218.62 74.40 52525.66 88888.00 2008-04-12 15:25:51.900 103 18218.45 74.47 52525.70 88888.00 2008-04-12 15:25:52.400 103 18218.34 74.45 52525.70 88888.00 2008-04-12 15:25:52.900 103 18218.36 74.37 52525.63 88888.00 2008-04-12 15:25:53.400 103 18218.44 74.33 52525.64 88888.00 2008-04-12 15:25:53.900 103 18218.56 74.24 52525.76 88888.00 2008-04-12 15:25:54.400 103 18218.54 74.30 52525.72 88888.00 2008-04-12 15:25:54.900 103 18218.62 74.33 52525.76 88888.00 2008-04-12 15:25:55.400 103 18218.65 74.24 52525.90 88888.00 2008-04-12 15:25:55.900 103 18218.62 74.22 52525.89 88888.00 2008-04-12 15:25:56.400 103 18218.54 74.24 52525.88 88888.00 2008-04-12 15:25:56.900 103 18218.60 74.32 52525.81 88888.00 2008-04-12 15:25:57.400 103 18218.56 74.23 52525.77 88888.00 2008-04-12 15:25:57.900 103 18218.69 74.23 52525.75 88888.00 2008-04-12 15:25:58.400 103 18218.66 74.23 52525.75 88888.00 2008-04-12 15:25:58.900 103 18218.57 74.15 52525.78 88888.00 2008-04-12 15:25:59.400 103 18218.65 74.13 52525.78 88888.00 2008-04-12 15:25:59.900 103 18218.64 74.14 52525.76 88888.00 2008-04-12 15:26:00.400 103 18218.63 74.07 52525.79 88888.00 2008-04-12 15:26:00.900 103 18218.56 74.14 52525.89 88888.00 2008-04-12 15:26:01.400 103 18218.64 74.20 52525.81 88888.00 2008-04-12 15:26:01.900 103 18218.66 74.23 52525.81 88888.00 2008-04-12 15:26:02.400 103 18218.63 74.22 52525.78 88888.00 2008-04-12 15:26:02.900 103 18218.54 74.24 52525.74 88888.00 2008-04-12 15:26:03.400 103 18218.65 74.18 52525.74 88888.00 2008-04-12 15:26:03.900 103 18218.75 74.20 52525.73 88888.00 2008-04-12 15:26:04.400 103 18218.64 74.23 52525.70 88888.00 2008-04-12 15:26:04.900 103 18218.65 74.31 52525.66 88888.00 2008-04-12 15:26:05.400 103 18218.60 74.33 52525.73 88888.00 2008-04-12 15:26:05.900 103 18218.51 74.31 52525.73 88888.00 2008-04-12 15:26:06.400 103 18218.60 74.22 52525.76 88888.00 2008-04-12 15:26:06.900 103 18218.56 74.23 52525.78 88888.00 2008-04-12 15:26:07.400 103 18218.64 74.21 52525.74 88888.00 2008-04-12 15:26:07.900 103 18218.65 74.16 52525.67 88888.00 2008-04-12 15:26:08.400 103 18218.75 74.25 52525.64 88888.00 2008-04-12 15:26:08.900 103 18218.62 74.28 52525.67 88888.00 2008-04-12 15:26:09.400 103 18218.58 74.23 52525.84 88888.00 2008-04-12 15:26:09.900 103 18218.59 74.20 52525.91 88888.00 2008-04-12 15:26:10.400 103 18218.52 74.20 52525.89 88888.00 2008-04-12 15:26:10.900 103 18218.47 74.20 52525.91 88888.00 2008-04-12 15:26:11.400 103 18218.41 74.33 52525.75 88888.00 2008-04-12 15:26:11.900 103 18218.37 74.33 52525.75 88888.00 2008-04-12 15:26:12.400 103 18218.37 74.30 52525.73 88888.00 2008-04-12 15:26:12.900 103 18218.27 74.25 52525.73 88888.00 2008-04-12 15:26:13.400 103 18218.33 74.21 52525.78 88888.00 2008-04-12 15:26:13.900 103 18218.42 74.22 52525.82 88888.00 2008-04-12 15:26:14.400 103 18218.37 74.17 52525.84 88888.00 2008-04-12 15:26:14.900 103 18218.31 73.98 52525.70 88888.00 2008-04-12 15:26:15.400 103 18218.37 74.06 52525.69 88888.00 2008-04-12 15:26:15.900 103 18218.67 74.20 52525.67 88888.00 2008-04-12 15:26:16.400 103 18218.52 74.10 52525.63 88888.00 2008-04-12 15:26:16.900 103 18218.63 74.06 52525.67 88888.00 2008-04-12 15:26:17.400 103 18218.63 74.08 52525.66 88888.00 2008-04-12 15:26:17.900 103 18218.66 74.08 52525.69 88888.00 2008-04-12 15:26:18.400 103 18218.68 74.08 52525.74 88888.00 2008-04-12 15:26:18.900 103 18218.64 74.11 52525.68 88888.00 2008-04-12 15:26:19.400 103 18218.41 74.07 52525.64 88888.00 2008-04-12 15:26:19.900 103 18218.43 74.03 52525.73 88888.00 2008-04-12 15:26:20.400 103 18218.55 74.02 52525.76 88888.00 2008-04-12 15:26:20.900 103 18218.65 74.07 52525.78 88888.00 2008-04-12 15:26:21.400 103 18218.69 74.08 52525.80 88888.00 2008-04-12 15:26:21.900 103 18218.59 74.10 52525.72 88888.00 2008-04-12 15:26:22.400 103 18218.55 74.13 52525.69 88888.00 2008-04-12 15:26:22.900 103 18218.52 74.14 52525.67 88888.00 2008-04-12 15:26:23.400 103 18218.47 74.09 52525.61 88888.00 2008-04-12 15:26:23.900 103 18218.46 74.13 52525.55 88888.00 2008-04-12 15:26:24.400 103 18218.42 74.22 52525.52 88888.00 2008-04-12 15:26:24.900 103 18218.42 74.21 52525.33 88888.00 2008-04-12 15:26:25.400 103 18218.43 74.16 52525.42 88888.00 2008-04-12 15:26:25.900 103 18218.43 74.14 52525.58 88888.00 2008-04-12 15:26:26.400 103 18218.44 74.11 52525.44 88888.00 2008-04-12 15:26:26.900 103 18218.46 74.12 52525.42 88888.00 2008-04-12 15:26:27.400 103 18218.52 74.17 52525.44 88888.00 2008-04-12 15:26:27.900 103 18218.57 74.16 52525.62 88888.00 2008-04-12 15:26:28.400 103 18218.43 74.21 52525.58 88888.00 2008-04-12 15:26:28.900 103 18218.44 74.22 52525.61 88888.00 2008-04-12 15:26:29.400 103 18218.36 74.24 52525.41 88888.00 2008-04-12 15:26:29.900 103 18218.49 74.33 52525.37 88888.00 2008-04-12 15:26:30.400 103 18218.58 74.33 52525.42 88888.00 2008-04-12 15:26:30.900 103 18218.52 74.28 52525.40 88888.00 2008-04-12 15:26:31.400 103 18218.46 74.31 52525.50 88888.00 2008-04-12 15:26:31.900 103 18218.32 74.32 52525.53 88888.00 2008-04-12 15:26:32.400 103 18218.45 74.25 52525.53 88888.00 2008-04-12 15:26:32.900 103 18218.63 74.26 52525.46 88888.00 2008-04-12 15:26:33.400 103 18218.67 74.39 52525.40 88888.00 2008-04-12 15:26:33.900 103 18218.59 74.42 52525.39 88888.00 2008-04-12 15:26:34.400 103 18218.49 74.37 52525.31 88888.00 2008-04-12 15:26:34.900 103 18218.63 74.35 52525.42 88888.00 2008-04-12 15:26:35.400 103 18218.74 74.52 52525.38 88888.00 2008-04-12 15:26:35.900 103 18218.69 74.64 52525.42 88888.00 2008-04-12 15:26:36.400 103 18218.65 74.63 52525.40 88888.00 2008-04-12 15:26:36.900 103 18218.62 74.57 52525.49 88888.00 2008-04-12 15:26:37.400 103 18218.47 74.62 52525.55 88888.00 2008-04-12 15:26:37.900 103 18218.49 74.65 52525.46 88888.00 2008-04-12 15:26:38.400 103 18218.45 74.64 52525.44 88888.00 2008-04-12 15:26:38.900 103 18218.46 74.68 52525.60 88888.00 2008-04-12 15:26:39.400 103 18218.46 74.66 52525.56 88888.00 2008-04-12 15:26:39.900 103 18218.64 74.61 52525.43 88888.00 2008-04-12 15:26:40.400 103 18218.65 74.59 52525.47 88888.00 2008-04-12 15:26:40.900 103 18218.71 74.63 52525.55 88888.00 2008-04-12 15:26:41.400 103 18218.73 74.57 52525.47 88888.00 2008-04-12 15:26:41.900 103 18218.63 74.59 52525.44 88888.00 2008-04-12 15:26:42.400 103 18218.66 74.57 52525.46 88888.00 2008-04-12 15:26:42.900 103 18218.56 74.54 52525.58 88888.00 2008-04-12 15:26:43.400 103 18218.66 74.45 52525.63 88888.00 2008-04-12 15:26:43.900 103 18218.66 74.54 52525.61 88888.00 2008-04-12 15:26:44.400 103 18218.59 74.63 52525.63 88888.00 2008-04-12 15:26:44.900 103 18218.54 74.58 52525.68 88888.00 2008-04-12 15:26:45.400 103 18218.51 74.55 52525.61 88888.00 2008-04-12 15:26:45.900 103 18218.57 74.52 52525.57 88888.00 2008-04-12 15:26:46.400 103 18218.63 74.48 52525.54 88888.00 2008-04-12 15:26:46.900 103 18218.51 74.30 52525.54 88888.00 2008-04-12 15:26:47.400 103 18218.34 74.32 52525.46 88888.00 2008-04-12 15:26:47.900 103 18218.32 74.47 52525.54 88888.00 2008-04-12 15:26:48.400 103 18218.45 74.50 52525.57 88888.00 2008-04-12 15:26:48.900 103 18218.55 74.54 52525.63 88888.00 2008-04-12 15:26:49.400 103 18218.46 74.53 52525.50 88888.00 2008-04-12 15:26:49.900 103 18218.43 74.47 52525.54 88888.00 2008-04-12 15:26:50.400 103 18218.40 74.41 52525.56 88888.00 2008-04-12 15:26:50.900 103 18218.44 74.48 52525.55 88888.00 2008-04-12 15:26:51.400 103 18218.49 74.47 52525.47 88888.00 2008-04-12 15:26:51.900 103 18218.32 74.43 52525.56 88888.00 2008-04-12 15:26:52.400 103 18218.30 74.53 52525.65 88888.00 2008-04-12 15:26:52.900 103 18218.42 74.50 52525.61 88888.00 2008-04-12 15:26:53.400 103 18218.29 74.51 52525.57 88888.00 2008-04-12 15:26:53.900 103 18218.31 74.49 52525.57 88888.00 2008-04-12 15:26:54.400 103 18218.30 74.50 52525.65 88888.00 2008-04-12 15:26:54.900 103 18218.46 74.50 52525.66 88888.00 2008-04-12 15:26:55.400 103 18218.59 74.44 52525.60 88888.00 2008-04-12 15:26:55.900 103 18218.47 74.40 52525.50 88888.00 2008-04-12 15:26:56.400 103 18218.46 74.37 52525.50 88888.00 2008-04-12 15:26:56.900 103 18218.51 74.35 52525.53 88888.00 2008-04-12 15:26:57.400 103 18218.46 74.32 52525.55 88888.00 2008-04-12 15:26:57.900 103 18218.43 74.46 52525.53 88888.00 2008-04-12 15:26:58.400 103 18218.53 74.56 52525.51 88888.00 2008-04-12 15:26:58.900 103 18218.58 74.61 52525.45 88888.00 2008-04-12 15:26:59.400 103 18218.62 74.51 52525.55 88888.00 2008-04-12 15:26:59.900 103 18218.58 74.57 52525.53 88888.00 2008-04-12 15:27:00.400 103 18218.60 74.49 52525.51 88888.00 2008-04-12 15:27:00.900 103 18218.56 74.42 52525.58 88888.00 2008-04-12 15:27:01.400 103 18218.63 74.43 52525.69 88888.00 2008-04-12 15:27:01.900 103 18218.65 74.44 52525.73 88888.00 2008-04-12 15:27:02.400 103 18218.75 74.41 52525.72 88888.00 2008-04-12 15:27:02.900 103 18218.78 74.43 52525.70 88888.00 2008-04-12 15:27:03.400 103 18218.80 74.43 52525.63 88888.00 2008-04-12 15:27:03.900 103 18218.71 74.30 52525.55 88888.00 2008-04-12 15:27:04.400 103 18218.64 74.12 52525.49 88888.00 2008-04-12 15:27:04.900 103 18218.71 74.09 52525.57 88888.00 2008-04-12 15:27:05.400 103 18218.80 74.11 52525.66 88888.00 2008-04-12 15:27:05.900 103 18218.78 74.06 52525.67 88888.00 2008-04-12 15:27:06.400 103 18218.71 73.96 52525.75 88888.00 2008-04-12 15:27:06.900 103 18218.75 73.96 52525.80 88888.00 2008-04-12 15:27:07.400 103 18218.75 73.96 52525.77 88888.00 2008-04-12 15:27:07.900 103 18218.70 74.01 52525.78 88888.00 2008-04-12 15:27:08.400 103 18218.70 74.00 52525.85 88888.00 2008-04-12 15:27:08.900 103 18218.64 73.88 52525.81 88888.00 2008-04-12 15:27:09.400 103 18218.81 73.87 52525.68 88888.00 2008-04-12 15:27:09.900 103 18218.87 73.89 52525.75 88888.00 2008-04-12 15:27:10.400 103 18218.81 73.97 52525.69 88888.00 2008-04-12 15:27:10.900 103 18218.80 73.96 52525.64 88888.00 2008-04-12 15:27:11.400 103 18218.90 74.02 52525.73 88888.00 2008-04-12 15:27:11.900 103 18219.06 74.00 52525.78 88888.00 2008-04-12 15:27:12.400 103 18218.98 74.02 52525.77 88888.00 2008-04-12 15:27:12.900 103 18218.87 73.99 52525.79 88888.00 2008-04-12 15:27:13.400 103 18218.85 73.92 52525.82 88888.00 2008-04-12 15:27:13.900 103 18218.96 74.09 52525.77 88888.00 2008-04-12 15:27:14.400 103 18218.99 74.16 52525.66 88888.00 2008-04-12 15:27:14.900 103 18218.87 74.22 52525.69 88888.00 2008-04-12 15:27:15.400 103 18218.84 74.22 52525.73 88888.00 2008-04-12 15:27:15.900 103 18218.92 74.18 52525.66 88888.00 2008-04-12 15:27:16.400 103 18218.99 74.12 52525.65 88888.00 2008-04-12 15:27:16.900 103 18219.05 74.13 52525.62 88888.00 2008-04-12 15:27:17.400 103 18219.02 74.15 52525.68 88888.00 2008-04-12 15:27:17.900 103 18219.09 74.12 52525.64 88888.00 2008-04-12 15:27:18.400 103 18219.16 74.15 52525.69 88888.00 2008-04-12 15:27:18.900 103 18219.10 74.20 52525.70 88888.00 2008-04-12 15:27:19.400 103 18219.03 74.15 52525.70 88888.00 2008-04-12 15:27:19.900 103 18218.92 74.08 52525.75 88888.00 2008-04-12 15:27:20.400 103 18218.94 74.18 52525.65 88888.00 2008-04-12 15:27:20.900 103 18218.92 74.22 52525.73 88888.00 2008-04-12 15:27:21.400 103 18219.05 74.25 52525.73 88888.00 2008-04-12 15:27:21.900 103 18219.11 74.31 52525.74 88888.00 2008-04-12 15:27:22.400 103 18219.07 74.35 52525.82 88888.00 2008-04-12 15:27:22.900 103 18219.06 74.36 52525.80 88888.00 2008-04-12 15:27:23.400 103 18219.06 74.35 52525.62 88888.00 2008-04-12 15:27:23.900 103 18219.14 74.24 52525.58 88888.00 2008-04-12 15:27:24.400 103 18219.17 74.21 52525.62 88888.00 2008-04-12 15:27:24.900 103 18219.03 74.28 52525.67 88888.00 2008-04-12 15:27:25.400 103 18219.06 74.34 52525.62 88888.00 2008-04-12 15:27:25.900 103 18219.00 74.30 52525.62 88888.00 2008-04-12 15:27:26.400 103 18219.13 74.34 52525.68 88888.00 2008-04-12 15:27:26.900 103 18219.09 74.32 52525.72 88888.00 2008-04-12 15:27:27.400 103 18219.09 74.32 52525.72 88888.00 2008-04-12 15:27:27.900 103 18219.14 74.26 52525.75 88888.00 2008-04-12 15:27:28.400 103 18219.17 74.25 52525.73 88888.00 2008-04-12 15:27:28.900 103 18219.22 74.22 52525.56 88888.00 2008-04-12 15:27:29.400 103 18219.32 74.24 52525.53 88888.00 2008-04-12 15:27:29.900 103 18219.35 74.29 52525.60 88888.00 2008-04-12 15:27:30.400 103 18219.27 74.26 52525.69 88888.00 2008-04-12 15:27:30.900 103 18219.31 74.20 52525.64 88888.00 2008-04-12 15:27:31.400 103 18219.35 74.28 52525.58 88888.00 2008-04-12 15:27:31.900 103 18219.38 74.16 52525.56 88888.00 2008-04-12 15:27:32.400 103 18219.33 73.99 52525.56 88888.00 2008-04-12 15:27:32.900 103 18219.27 73.99 52525.57 88888.00 2008-04-12 15:27:33.400 103 18219.32 74.22 52525.58 88888.00 2008-04-12 15:27:33.900 103 18219.49 74.37 52525.74 88888.00 2008-04-12 15:27:34.400 103 18219.50 74.39 52525.80 88888.00 2008-04-12 15:27:34.900 103 18219.35 74.38 52525.77 88888.00 2008-04-12 15:27:35.400 103 18219.34 74.35 52525.78 88888.00 2008-04-12 15:27:35.900 103 18219.35 74.41 52525.70 88888.00 2008-04-12 15:27:36.400 103 18219.34 74.43 52525.57 88888.00 2008-04-12 15:27:36.900 103 18219.51 74.44 52525.58 88888.00 2008-04-12 15:27:37.400 103 18219.42 74.48 52525.73 88888.00 2008-04-12 15:27:37.900 103 18219.31 74.56 52525.74 88888.00 2008-04-12 15:27:38.400 103 18219.39 74.54 52525.66 88888.00 2008-04-12 15:27:38.900 103 18219.45 74.53 52525.64 88888.00 2008-04-12 15:27:39.400 103 18219.51 74.47 52525.57 88888.00 2008-04-12 15:27:39.900 103 18219.43 74.49 52525.60 88888.00 2008-04-12 15:27:40.400 103 18219.35 74.52 52525.64 88888.00 2008-04-12 15:27:40.900 103 18219.45 74.50 52525.69 88888.00 2008-04-12 15:27:41.400 103 18219.57 74.37 52525.73 88888.00 2008-04-12 15:27:41.900 103 18219.52 74.31 52525.81 88888.00 2008-04-12 15:27:42.400 103 18219.43 74.42 52525.81 88888.00 2008-04-12 15:27:42.900 103 18219.52 74.44 52525.81 88888.00 2008-04-12 15:27:43.400 103 18219.70 74.40 52525.74 88888.00 2008-04-12 15:27:43.900 103 18219.71 74.25 52525.82 88888.00 2008-04-12 15:27:44.400 103 18219.53 74.16 52525.87 88888.00 2008-04-12 15:27:44.900 103 18219.59 74.21 52525.81 88888.00 2008-04-12 15:27:45.400 103 18219.66 74.25 52525.81 88888.00 2008-04-12 15:27:45.900 103 18219.76 74.29 52525.81 88888.00 2008-04-12 15:27:46.400 103 18219.57 74.51 52525.75 88888.00 2008-04-12 15:27:46.900 103 18219.53 74.57 52525.80 88888.00 2008-04-12 15:27:47.400 103 18219.70 74.61 52525.80 88888.00 2008-04-12 15:27:47.900 103 18219.67 74.68 52525.79 88888.00 2008-04-12 15:27:48.400 103 18219.66 74.70 52525.79 88888.00 2008-04-12 15:27:48.900 103 18219.66 74.70 52525.86 88888.00 2008-04-12 15:27:49.400 103 18219.71 74.65 52525.90 88888.00 2008-04-12 15:27:49.900 103 18219.64 74.68 52525.99 88888.00 2008-04-12 15:27:50.400 103 18219.54 74.70 52526.00 88888.00 2008-04-12 15:27:50.900 103 18219.57 74.69 52525.90 88888.00 2008-04-12 15:27:51.400 103 18219.65 74.67 52525.86 88888.00 2008-04-12 15:27:51.900 103 18219.60 74.72 52525.92 88888.00 2008-04-12 15:27:52.400 103 18219.64 74.81 52525.89 88888.00 2008-04-12 15:27:52.900 103 18219.55 74.84 52525.84 88888.00 2008-04-12 15:27:53.400 103 18219.50 74.83 52525.90 88888.00 2008-04-12 15:27:53.900 103 18219.42 74.89 52525.78 88888.00 2008-04-12 15:27:54.400 103 18219.45 74.90 52525.78 88888.00 2008-04-12 15:27:54.900 103 18219.50 74.88 52525.78 88888.00 2008-04-12 15:27:55.400 103 18219.52 74.84 52525.80 88888.00 2008-04-12 15:27:55.900 103 18219.43 74.82 52525.88 88888.00 2008-04-12 15:27:56.400 103 18219.46 74.77 52525.85 88888.00 2008-04-12 15:27:56.900 103 18219.50 74.84 52525.85 88888.00 2008-04-12 15:27:57.400 103 18219.52 74.82 52525.84 88888.00 2008-04-12 15:27:57.900 103 18219.51 74.83 52525.81 88888.00 2008-04-12 15:27:58.400 103 18219.42 74.88 52525.84 88888.00 2008-04-12 15:27:58.900 103 18219.43 74.85 52525.87 88888.00 2008-04-12 15:27:59.400 103 18219.50 74.84 52525.87 88888.00 2008-04-12 15:27:59.900 103 18219.47 74.92 52525.79 88888.00 2008-04-12 15:28:00.400 103 18219.43 74.91 52525.75 88888.00 2008-04-12 15:28:00.900 103 18219.39 74.87 52525.84 88888.00 2008-04-12 15:28:01.400 103 18219.38 74.78 52525.90 88888.00 2008-04-12 15:28:01.900 103 18219.31 74.78 52525.92 88888.00 2008-04-12 15:28:02.400 103 18219.43 74.87 52525.89 88888.00 2008-04-12 15:28:02.900 103 18219.49 74.88 52525.84 88888.00 2008-04-12 15:28:03.400 103 18219.55 74.85 52525.85 88888.00 2008-04-12 15:28:03.900 103 18219.44 74.89 52525.96 88888.00 2008-04-12 15:28:04.400 103 18219.49 74.87 52525.81 88888.00 2008-04-12 15:28:04.900 103 18219.55 74.88 52525.85 88888.00 2008-04-12 15:28:05.400 103 18219.53 74.85 52525.81 88888.00 2008-04-12 15:28:05.900 103 18219.54 74.87 52525.81 88888.00 2008-04-12 15:28:06.400 103 18219.52 74.86 52525.90 88888.00 2008-04-12 15:28:06.900 103 18219.39 74.87 52525.96 88888.00 2008-04-12 15:28:07.400 103 18219.33 74.96 52525.90 88888.00 2008-04-12 15:28:07.900 103 18219.41 75.04 52525.88 88888.00 2008-04-12 15:28:08.400 103 18219.49 75.00 52525.87 88888.00 2008-04-12 15:28:08.900 103 18219.51 74.89 52525.84 88888.00 2008-04-12 15:28:09.400 103 18219.42 74.90 52525.81 88888.00 2008-04-12 15:28:09.900 103 18219.40 74.87 52525.89 88888.00 2008-04-12 15:28:10.400 103 18219.40 74.83 52525.91 88888.00 2008-04-12 15:28:10.900 103 18219.47 74.84 52525.79 88888.00 2008-04-12 15:28:11.400 103 18219.47 74.87 52525.80 88888.00 2008-04-12 15:28:11.900 103 18219.47 74.89 52525.78 88888.00 2008-04-12 15:28:12.400 103 18219.47 74.90 52525.67 88888.00 2008-04-12 15:28:12.900 103 18219.43 74.91 52525.66 88888.00 2008-04-12 15:28:13.400 103 18219.61 74.94 52525.69 88888.00 2008-04-12 15:28:13.900 103 18219.42 74.98 52525.74 88888.00 2008-04-12 15:28:14.400 103 18219.40 75.06 52525.77 88888.00 2008-04-12 15:28:14.900 103 18219.47 75.04 52525.74 88888.00 2008-04-12 15:28:15.400 103 18219.54 75.02 52525.88 88888.00 2008-04-12 15:28:15.900 103 18219.64 74.95 52526.01 88888.00 2008-04-12 15:28:16.400 103 18219.86 74.97 52526.00 88888.00 2008-04-12 15:28:16.900 103 18219.72 74.94 52525.98 88888.00 2008-04-12 15:28:17.400 103 18219.61 75.00 52525.92 88888.00 2008-04-12 15:28:17.900 103 18219.65 75.01 52525.91 88888.00 2008-04-12 15:28:18.400 103 18219.77 75.01 52525.96 88888.00 2008-04-12 15:28:18.900 103 18219.61 74.98 52525.97 88888.00 2008-04-12 15:28:19.400 103 18219.51 74.92 52525.96 88888.00 2008-04-12 15:28:19.900 103 18219.46 74.96 52525.98 88888.00 2008-04-12 15:28:20.400 103 18219.50 74.97 52526.08 88888.00 2008-04-12 15:28:20.900 103 18219.68 74.92 52525.99 88888.00 2008-04-12 15:28:21.400 103 18219.52 74.96 52525.88 88888.00 2008-04-12 15:28:21.900 103 18219.64 74.99 52525.86 88888.00 2008-04-12 15:28:22.400 103 18219.60 74.92 52525.85 88888.00 2008-04-12 15:28:22.900 103 18219.42 74.90 52525.81 88888.00 2008-04-12 15:28:23.400 103 18219.39 74.90 52525.72 88888.00 2008-04-12 15:28:23.900 103 18219.45 74.87 52525.64 88888.00 2008-04-12 15:28:24.400 103 18219.49 74.76 52525.72 88888.00 2008-04-12 15:28:24.900 103 18219.42 74.71 52525.81 88888.00 2008-04-12 15:28:25.400 103 18219.42 74.82 52525.77 88888.00 2008-04-12 15:28:25.900 103 18219.49 74.89 52525.79 88888.00 2008-04-12 15:28:26.400 103 18219.51 74.97 52525.89 88888.00 2008-04-12 15:28:26.900 103 18219.49 74.98 52525.98 88888.00 2008-04-12 15:28:27.400 103 18219.45 74.95 52525.99 88888.00 2008-04-12 15:28:27.900 103 18219.47 74.92 52526.00 88888.00 2008-04-12 15:28:28.400 103 18219.36 74.92 52525.90 88888.00 2008-04-12 15:28:28.900 103 18219.34 75.03 52525.86 88888.00 2008-04-12 15:28:29.400 103 18219.25 74.98 52525.76 88888.00 2008-04-12 15:28:29.900 103 18219.10 74.92 52525.75 88888.00 2008-04-12 15:28:30.400 103 18219.06 74.95 52525.87 88888.00 2008-04-12 15:28:30.900 103 18219.08 74.91 52525.92 88888.00 2008-04-12 15:28:31.400 103 18219.05 74.92 52525.95 88888.00 2008-04-12 15:28:31.900 103 18219.07 75.03 52525.99 88888.00 2008-04-12 15:28:32.400 103 18219.23 74.99 52525.90 88888.00 2008-04-12 15:28:32.900 103 18219.16 74.94 52525.90 88888.00 2008-04-12 15:28:33.400 103 18219.09 74.90 52525.96 88888.00 2008-04-12 15:28:33.900 103 18219.17 74.83 52525.90 88888.00 2008-04-12 15:28:34.400 103 18219.19 74.77 52525.90 88888.00 2008-04-12 15:28:34.900 103 18219.13 74.81 52525.99 88888.00 2008-04-12 15:28:35.400 103 18219.27 74.84 52525.92 88888.00 2008-04-12 15:28:35.900 103 18219.22 74.78 52525.81 88888.00 2008-04-12 15:28:36.400 103 18219.23 74.80 52525.77 88888.00 2008-04-12 15:28:36.900 103 18219.21 74.83 52525.82 88888.00 2008-04-12 15:28:37.400 103 18219.31 74.83 52525.81 88888.00 2008-04-12 15:28:37.900 103 18219.34 74.88 52525.86 88888.00 2008-04-12 15:28:38.400 103 18219.19 74.94 52525.93 88888.00 2008-04-12 15:28:38.900 103 18219.08 74.87 52526.00 88888.00 2008-04-12 15:28:39.400 103 18219.07 74.87 52526.10 88888.00 2008-04-12 15:28:39.900 103 18219.03 74.86 52526.15 88888.00 2008-04-12 15:28:40.400 103 18219.08 74.83 52526.10 88888.00 2008-04-12 15:28:40.900 103 18219.22 74.84 52526.02 88888.00 2008-04-12 15:28:41.400 103 18219.22 74.81 52526.02 88888.00 2008-04-12 15:28:41.900 103 18219.33 74.81 52525.97 88888.00 2008-04-12 15:28:42.400 103 18219.34 74.79 52526.00 88888.00 2008-04-12 15:28:42.900 103 18219.31 74.69 52526.02 88888.00 2008-04-12 15:28:43.400 103 18219.18 74.68 52525.97 88888.00 2008-04-12 15:28:43.900 103 18219.17 74.70 52525.92 88888.00 2008-04-12 15:28:44.400 103 18219.21 74.74 52525.86 88888.00 2008-04-12 15:28:44.900 103 18219.12 74.71 52525.90 88888.00 2008-04-12 15:28:45.400 103 18219.25 74.72 52525.99 88888.00 2008-04-12 15:28:45.900 103 18219.07 74.74 52525.90 88888.00 2008-04-12 15:28:46.400 103 18218.91 74.80 52525.96 88888.00 2008-04-12 15:28:46.900 103 18218.89 74.74 52526.02 88888.00 2008-04-12 15:28:47.400 103 18218.90 74.64 52525.91 88888.00 2008-04-12 15:28:47.900 103 18219.01 74.63 52525.85 88888.00 2008-04-12 15:28:48.400 103 18219.05 74.64 52525.80 88888.00 2008-04-12 15:28:48.900 103 18218.94 74.67 52525.82 88888.00 2008-04-12 15:28:49.400 103 18219.00 74.66 52525.89 88888.00 2008-04-12 15:28:49.900 103 18218.97 74.71 52525.90 88888.00 2008-04-12 15:28:50.400 103 18218.83 74.69 52525.81 88888.00 2008-04-12 15:28:50.900 103 18218.76 74.68 52525.72 88888.00 2008-04-12 15:28:51.400 103 18218.89 74.66 52525.76 88888.00 2008-04-12 15:28:51.900 103 18218.90 74.72 52525.79 88888.00 2008-04-12 15:28:52.400 103 18218.73 74.70 52525.81 88888.00 2008-04-12 15:28:52.900 103 18218.67 74.62 52525.87 88888.00 2008-04-12 15:28:53.400 103 18218.63 74.58 52525.88 88888.00 2008-04-12 15:28:53.900 103 18218.60 74.66 52525.73 88888.00 2008-04-12 15:28:54.400 103 18218.69 74.63 52525.60 88888.00 2008-04-12 15:28:54.900 103 18218.78 74.61 52525.64 88888.00 2008-04-12 15:28:55.400 103 18218.77 74.57 52525.74 88888.00 2008-04-12 15:28:55.900 103 18218.74 74.70 52525.65 88888.00 2008-04-12 15:28:56.400 103 18218.69 74.66 52525.57 88888.00 2008-04-12 15:28:56.900 103 18218.67 74.62 52525.60 88888.00 2008-04-12 15:28:57.400 103 18218.74 74.52 52525.53 88888.00 2008-04-12 15:28:57.900 103 18218.79 74.46 52525.64 88888.00 2008-04-12 15:28:58.400 103 18218.76 74.41 52525.65 88888.00 2008-04-12 15:28:58.900 103 18218.60 74.39 52525.57 88888.00 2008-04-12 15:28:59.400 103 18218.63 74.42 52525.55 88888.00 2008-04-12 15:28:59.900 103 18218.76 74.51 52525.69 88888.00 2008-04-12 15:29:00.400 103 18218.76 74.53 52525.85 88888.00 2008-04-12 15:29:00.900 103 18218.86 74.51 52525.85 88888.00 2008-04-12 15:29:01.400 103 18218.91 74.45 52525.80 88888.00 2008-04-12 15:29:01.900 103 18218.98 74.47 52525.76 88888.00 2008-04-12 15:29:02.400 103 18218.90 74.47 52525.76 88888.00 2008-04-12 15:29:02.900 103 18218.95 74.47 52525.77 88888.00 2008-04-12 15:29:03.400 103 18219.05 74.49 52525.76 88888.00 2008-04-12 15:29:03.900 103 18219.03 74.44 52525.85 88888.00 2008-04-12 15:29:04.400 103 18219.10 74.44 52525.90 88888.00 2008-04-12 15:29:04.900 103 18219.08 74.40 52525.80 88888.00 2008-04-12 15:29:05.400 103 18219.02 74.40 52525.79 88888.00 2008-04-12 15:29:05.900 103 18218.99 74.39 52525.86 88888.00 2008-04-12 15:29:06.400 103 18219.05 74.41 52525.90 88888.00 2008-04-12 15:29:06.900 103 18219.11 74.42 52525.88 88888.00 2008-04-12 15:29:07.400 103 18219.00 74.42 52525.88 88888.00 2008-04-12 15:29:07.900 103 18218.97 74.43 52525.74 88888.00 2008-04-12 15:29:08.400 103 18219.07 74.51 52525.66 88888.00 2008-04-12 15:29:08.900 103 18218.84 74.47 52525.68 88888.00 2008-04-12 15:29:09.400 103 18219.03 74.44 52525.79 88888.00 2008-04-12 15:29:09.900 103 18218.98 74.54 52525.80 88888.00 2008-04-12 15:29:10.400 103 18218.78 74.57 52525.85 88888.00 2008-04-12 15:29:10.900 103 18218.74 74.49 52525.85 88888.00 2008-04-12 15:29:11.400 103 18218.91 74.46 52525.85 88888.00 2008-04-12 15:29:11.900 103 18218.92 74.48 52525.89 88888.00 2008-04-12 15:29:12.400 103 18218.96 74.53 52525.90 88888.00 2008-04-12 15:29:12.900 103 18218.96 74.53 52525.95 88888.00 2008-04-12 15:29:13.400 103 18219.00 74.61 52525.90 88888.00 2008-04-12 15:29:13.900 103 18218.99 74.58 52525.90 88888.00 2008-04-12 15:29:14.400 103 18218.95 74.61 52525.90 88888.00 2008-04-12 15:29:14.900 103 18219.03 74.57 52525.86 88888.00 2008-04-12 15:29:15.400 103 18219.10 74.56 52525.79 88888.00 2008-04-12 15:29:15.900 103 18219.14 74.53 52525.76 88888.00 2008-04-12 15:29:16.400 103 18219.14 74.53 52525.96 88888.00 2008-04-12 15:29:16.900 103 18219.00 74.44 52525.98 88888.00 2008-04-12 15:29:17.400 103 18218.99 74.33 52525.92 88888.00 2008-04-12 15:29:17.900 103 18219.06 74.46 52525.91 88888.00 2008-04-12 15:29:18.400 103 18219.01 74.49 52525.90 88888.00 2008-04-12 15:29:18.900 103 18219.00 74.50 52525.87 88888.00 2008-04-12 15:29:19.400 103 18219.07 74.57 52525.85 88888.00 2008-04-12 15:29:19.900 103 18218.94 74.52 52525.90 88888.00 2008-04-12 15:29:20.400 103 18218.94 74.48 52525.88 88888.00 2008-04-12 15:29:20.900 103 18218.91 74.45 52525.89 88888.00 2008-04-12 15:29:21.400 103 18218.88 74.19 52525.87 88888.00 2008-04-12 15:29:21.900 103 18218.94 74.20 52525.90 88888.00 2008-04-12 15:29:22.400 103 18219.01 74.09 52525.97 88888.00 2008-04-12 15:29:22.900 103 18219.10 74.07 52525.97 88888.00 2008-04-12 15:29:23.400 103 18219.03 74.00 52525.90 88888.00 2008-04-12 15:29:23.900 103 18218.94 74.00 52526.01 88888.00 2008-04-12 15:29:24.400 103 18219.03 74.00 52526.15 88888.00 2008-04-12 15:29:24.900 103 18219.17 74.16 52526.11 88888.00 2008-04-12 15:29:25.400 103 18219.08 74.26 52526.01 88888.00 2008-04-12 15:29:25.900 103 18219.11 74.25 52526.01 88888.00 2008-04-12 15:29:26.400 103 18219.16 74.23 52526.11 88888.00 2008-04-12 15:29:26.900 103 18219.14 74.17 52526.13 88888.00 2008-04-12 15:29:27.400 103 18219.12 74.16 52525.99 88888.00 2008-04-12 15:29:27.900 103 18219.12 74.08 52525.91 88888.00 2008-04-12 15:29:28.400 103 18219.13 74.12 52525.88 88888.00 2008-04-12 15:29:28.900 103 18219.23 74.12 52525.90 88888.00 2008-04-12 15:29:29.400 103 18219.19 74.00 52525.93 88888.00 2008-04-12 15:29:29.900 103 18219.09 73.99 52525.98 88888.00 2008-04-12 15:29:30.400 103 18218.97 74.04 52525.93 88888.00 2008-04-12 15:29:30.900 103 18219.07 74.12 52525.90 88888.00 2008-04-12 15:29:31.400 103 18219.24 74.15 52525.82 88888.00 2008-04-12 15:29:31.900 103 18219.21 74.13 52525.95 88888.00 2008-04-12 15:29:32.400 103 18219.21 74.11 52525.95 88888.00 2008-04-12 15:29:32.900 103 18219.23 74.11 52526.04 88888.00 2008-04-12 15:29:33.400 103 18219.20 74.09 52526.01 88888.00 2008-04-12 15:29:33.900 103 18219.50 74.05 52526.04 88888.00 2008-04-12 15:29:34.400 103 18219.44 74.05 52526.08 88888.00 2008-04-12 15:29:34.900 103 18219.32 73.96 52526.08 88888.00 2008-04-12 15:29:35.400 103 18219.22 73.97 52525.98 88888.00 2008-04-12 15:29:35.900 103 18219.14 74.07 52525.98 88888.00 2008-04-12 15:29:36.400 103 18219.08 74.06 52526.00 88888.00 2008-04-12 15:29:36.900 103 18219.18 74.05 52526.16 88888.00 2008-04-12 15:29:37.400 103 18219.25 74.10 52526.14 88888.00 2008-04-12 15:29:37.900 103 18219.11 74.01 52526.09 88888.00 2008-04-12 15:29:38.400 103 18219.23 73.98 52526.12 88888.00 2008-04-12 15:29:38.900 103 18219.35 73.97 52526.21 88888.00 2008-04-12 15:29:39.400 103 18219.21 73.86 52526.18 88888.00 2008-04-12 15:29:39.900 103 18219.22 73.84 52526.22 88888.00 2008-04-12 15:29:40.400 103 18219.27 73.87 52526.18 88888.00 2008-04-12 15:29:40.900 103 18219.13 73.87 52526.18 88888.00 2008-04-12 15:29:41.400 103 18218.99 73.81 52526.16 88888.00 2008-04-12 15:29:41.900 103 18219.06 73.83 52526.14 88888.00 2008-04-12 15:29:42.400 103 18219.10 73.88 52526.11 88888.00 2008-04-12 15:29:42.900 103 18219.19 73.86 52526.15 88888.00 2008-04-12 15:29:43.400 103 18219.24 73.77 52526.16 88888.00 2008-04-12 15:29:43.900 103 18219.20 73.61 52526.13 88888.00 2008-04-12 15:29:44.400 103 18219.28 73.52 52526.10 88888.00 2008-04-12 15:29:44.900 103 18219.34 73.46 52526.03 88888.00 2008-04-12 15:29:45.400 103 18219.38 73.43 52526.04 88888.00 2008-04-12 15:29:45.900 103 18219.43 73.49 52526.16 88888.00 2008-04-12 15:29:46.400 103 18219.43 73.45 52526.16 88888.00 2008-04-12 15:29:46.900 103 18219.45 73.46 52526.18 88888.00 2008-04-12 15:29:47.400 103 18219.45 73.48 52526.22 88888.00 2008-04-12 15:29:47.900 103 18219.36 73.53 52526.19 88888.00 2008-04-12 15:29:48.400 103 18219.33 73.52 52526.18 88888.00 2008-04-12 15:29:48.900 103 18219.23 73.54 52526.25 88888.00 2008-04-12 15:29:49.400 103 18219.32 73.51 52526.22 88888.00 2008-04-12 15:29:49.900 103 18219.23 73.48 52526.15 88888.00 2008-04-12 15:29:50.400 103 18219.16 73.46 52526.14 88888.00 2008-04-12 15:29:50.900 103 18219.14 73.45 52526.15 88888.00 2008-04-12 15:29:51.400 103 18219.20 73.48 52526.15 88888.00 2008-04-12 15:29:51.900 103 18219.17 73.50 52526.21 88888.00 2008-04-12 15:29:52.400 103 18219.14 73.48 52526.24 88888.00 2008-04-12 15:29:52.900 103 18219.03 73.50 52526.28 88888.00 2008-04-12 15:29:53.400 103 18219.01 73.54 52526.21 88888.00 2008-04-12 15:29:53.900 103 18218.89 73.49 52526.11 88888.00 2008-04-12 15:29:54.400 103 18218.89 73.47 52526.03 88888.00 2008-04-12 15:29:54.900 103 18218.86 73.46 52525.99 88888.00 2008-04-12 15:29:55.400 103 18218.91 73.53 52525.98 88888.00 2008-04-12 15:29:55.900 103 18218.94 73.55 52526.02 88888.00 2008-04-12 15:29:56.400 103 18218.94 73.49 52526.01 88888.00 2008-04-12 15:29:56.900 103 18218.91 73.49 52526.02 88888.00 2008-04-12 15:29:57.400 103 18218.88 73.42 52525.92 88888.00 2008-04-12 15:29:57.900 103 18218.88 73.43 52525.93 88888.00 2008-04-12 15:29:58.400 103 18219.06 73.49 52525.95 88888.00 2008-04-12 15:29:58.900 103 18218.94 73.43 52525.98 88888.00 2008-04-12 15:29:59.400 103 18218.89 73.43 52525.96 88888.00 2008-04-12 15:29:59.900 103 18218.96 73.49 52526.08 88888.00 2008-04-12 15:30:00.400 103 18218.92 73.54 52526.12 88888.00 2008-04-12 15:30:00.900 103 18218.86 73.67 52526.14 88888.00 2008-04-12 15:30:01.400 103 18218.87 73.66 52526.16 88888.00 2008-04-12 15:30:01.900 103 18219.07 73.65 52526.03 88888.00 2008-04-12 15:30:02.400 103 18219.10 73.65 52525.99 88888.00 2008-04-12 15:30:02.900 103 18219.09 73.53 52526.03 88888.00 2008-04-12 15:30:03.400 103 18219.18 73.37 52526.05 88888.00 2008-04-12 15:30:03.900 103 18219.18 73.32 52526.08 88888.00 2008-04-12 15:30:04.400 103 18219.17 73.39 52526.02 88888.00 2008-04-12 15:30:04.900 103 18219.01 73.42 52525.97 88888.00 2008-04-12 15:30:05.400 103 18218.81 73.39 52526.05 88888.00 2008-04-12 15:30:05.900 103 18218.92 73.35 52526.00 88888.00 2008-04-12 15:30:06.400 103 18218.98 73.26 52525.99 88888.00 2008-04-12 15:30:06.900 103 18218.95 73.33 52525.90 88888.00 2008-04-12 15:30:07.400 103 18219.02 73.34 52525.99 88888.00 2008-04-12 15:30:07.900 103 18219.05 73.35 52526.04 88888.00 2008-04-12 15:30:08.400 103 18219.09 73.41 52526.08 88888.00 2008-04-12 15:30:08.900 103 18219.08 73.38 52526.08 88888.00 2008-04-12 15:30:09.400 103 18219.07 73.43 52526.14 88888.00 2008-04-12 15:30:09.900 103 18219.06 73.43 52526.15 88888.00 2008-04-12 15:30:10.400 103 18219.17 73.43 52526.12 88888.00 2008-04-12 15:30:10.900 103 18219.17 73.42 52526.09 88888.00 2008-04-12 15:30:11.400 103 18219.08 73.47 52526.07 88888.00 2008-04-12 15:30:11.900 103 18219.00 73.46 52525.95 88888.00 2008-04-12 15:30:12.400 103 18218.98 73.44 52525.92 88888.00 2008-04-12 15:30:12.900 103 18219.09 73.43 52525.96 88888.00 2008-04-12 15:30:13.400 103 18219.08 73.55 52525.98 88888.00 2008-04-12 15:30:13.900 103 18219.06 73.64 52525.97 88888.00 2008-04-12 15:30:14.400 103 18219.01 73.69 52525.88 88888.00 2008-04-12 15:30:14.900 103 18219.02 73.63 52525.80 88888.00 2008-04-12 15:30:15.400 103 18219.13 73.58 52525.80 88888.00 2008-04-12 15:30:15.900 103 18219.16 73.42 52525.89 88888.00 2008-04-12 15:30:16.400 103 18219.20 73.35 52525.87 88888.00 2008-04-12 15:30:16.900 103 18219.21 73.30 52525.82 88888.00 2008-04-12 15:30:17.400 103 18219.35 73.31 52525.91 88888.00 2008-04-12 15:30:17.900 103 18219.17 73.34 52525.90 88888.00 2008-04-12 15:30:18.400 103 18219.07 73.49 52525.96 88888.00 2008-04-12 15:30:18.900 103 18219.06 73.41 52526.05 88888.00 2008-04-12 15:30:19.400 103 18219.01 73.36 52526.04 88888.00 2008-04-12 15:30:19.900 103 18219.14 73.36 52526.05 88888.00 2008-04-12 15:30:20.400 103 18219.20 73.38 52526.13 88888.00 2008-04-12 15:30:20.900 103 18219.14 73.49 52526.07 88888.00 2008-04-12 15:30:21.400 103 18219.21 73.46 52525.99 88888.00 2008-04-12 15:30:21.900 103 18219.28 73.42 52525.98 88888.00 2008-04-12 15:30:22.400 103 18219.28 73.34 52526.12 88888.00 2008-04-12 15:30:22.900 103 18219.24 73.41 52526.11 88888.00 2008-04-12 15:30:23.400 103 18219.12 73.53 52526.02 88888.00 2008-04-12 15:30:23.900 103 18219.18 73.58 52526.01 88888.00 2008-04-12 15:30:24.400 103 18219.16 73.56 52525.93 88888.00 2008-04-12 15:30:24.900 103 18219.29 73.53 52525.91 88888.00 2008-04-12 15:30:25.400 103 18219.17 73.46 52526.01 88888.00 2008-04-12 15:30:25.900 103 18219.09 73.45 52525.93 88888.00 2008-04-12 15:30:26.400 103 18219.16 73.53 52525.89 88888.00 2008-04-12 15:30:26.900 103 18219.12 73.54 52525.91 88888.00 2008-04-12 15:30:27.400 103 18219.05 73.53 52525.90 88888.00 2008-04-12 15:30:27.900 103 18219.08 73.50 52525.86 88888.00 2008-04-12 15:30:28.400 103 18218.96 73.52 52525.79 88888.00 2008-04-12 15:30:28.900 103 18218.94 73.63 52525.78 88888.00 2008-04-12 15:30:29.400 103 18218.95 73.63 52525.86 88888.00 2008-04-12 15:30:29.900 103 18219.01 73.66 52525.86 88888.00 2008-04-12 15:30:30.400 103 18219.09 73.74 52525.86 88888.00 2008-04-12 15:30:30.900 103 18218.96 73.70 52525.85 88888.00 2008-04-12 15:30:31.400 103 18218.98 73.67 52525.90 88888.00 2008-04-12 15:30:31.900 103 18219.03 73.76 52525.95 88888.00 2008-04-12 15:30:32.400 103 18218.87 73.78 52525.97 88888.00 2008-04-12 15:30:32.900 103 18218.76 73.69 52525.96 88888.00 2008-04-12 15:30:33.400 103 18218.84 73.66 52525.93 88888.00 2008-04-12 15:30:33.900 103 18218.89 73.71 52525.90 88888.00 2008-04-12 15:30:34.400 103 18218.80 73.73 52525.77 88888.00 2008-04-12 15:30:34.900 103 18218.75 73.78 52525.80 88888.00 2008-04-12 15:30:35.400 103 18218.71 73.80 52525.95 88888.00 2008-04-12 15:30:35.900 103 18218.62 73.63 52525.96 88888.00 2008-04-12 15:30:36.400 103 18218.73 73.56 52525.95 88888.00 2008-04-12 15:30:36.900 103 18218.86 73.64 52526.07 88888.00 2008-04-12 15:30:37.400 103 18218.80 73.63 52526.05 88888.00 2008-04-12 15:30:37.900 103 18218.89 73.65 52525.99 88888.00 2008-04-12 15:30:38.400 103 18218.95 73.68 52525.90 88888.00 2008-04-12 15:30:38.900 103 18218.87 73.76 52526.03 88888.00 2008-04-12 15:30:39.397 103 18218.85 73.70 52526.04 88888.00 2008-04-12 15:30:39.907 103 18218.73 73.76 52525.99 88888.00 2008-04-12 15:30:40.407 103 18218.64 73.74 52525.97 88888.00 2008-04-12 15:30:40.907 103 18218.68 73.85 52525.95 88888.00 2008-04-12 15:30:41.407 103 18218.59 73.90 52525.84 88888.00 2008-04-12 15:30:41.907 103 18218.59 73.81 52525.82 88888.00 2008-04-12 15:30:42.407 103 18218.75 74.01 52525.84 88888.00 2008-04-12 15:30:42.907 103 18218.84 74.07 52525.82 88888.00 2008-04-12 15:30:43.407 103 18218.79 73.95 52525.96 88888.00 2008-04-12 15:30:43.907 103 18218.70 73.79 52525.91 88888.00 2008-04-12 15:30:44.407 103 18218.66 73.77 52525.78 88888.00 2008-04-12 15:30:44.907 103 18218.66 73.77 52525.74 88888.00 2008-04-12 15:30:45.407 103 18218.62 73.81 52525.77 88888.00 2008-04-12 15:30:45.907 103 18218.52 73.82 52525.85 88888.00 2008-04-12 15:30:46.407 103 18218.62 73.82 52525.91 88888.00 2008-04-12 15:30:46.907 103 18218.78 73.80 52526.04 88888.00 2008-04-12 15:30:47.407 103 18218.69 73.79 52526.02 88888.00 2008-04-12 15:30:47.907 103 18218.55 73.80 52526.01 88888.00 2008-04-12 15:30:48.407 103 18218.65 73.78 52525.96 88888.00 2008-04-12 15:30:48.907 103 18218.57 73.79 52526.00 88888.00 2008-04-12 15:30:49.407 103 18218.55 73.83 52525.98 88888.00 2008-04-12 15:30:49.907 103 18218.68 73.98 52525.97 88888.00 2008-04-12 15:30:50.407 103 18218.68 73.96 52525.88 88888.00 2008-04-12 15:30:50.907 103 18218.59 74.14 52525.93 88888.00 2008-04-12 15:30:51.407 103 18218.54 74.26 52525.98 88888.00 2008-04-12 15:30:51.907 103 18218.53 74.22 52525.96 88888.00 2008-04-12 15:30:52.407 103 18218.55 74.22 52526.02 88888.00 2008-04-12 15:30:52.907 103 18218.55 74.17 52525.97 88888.00 2008-04-12 15:30:53.407 103 18218.54 74.14 52525.90 88888.00 2008-04-12 15:30:53.907 103 18218.56 74.17 52525.92 88888.00 2008-04-12 15:30:54.407 103 18218.63 74.29 52525.90 88888.00 2008-04-12 15:30:54.907 103 18218.44 74.38 52525.91 88888.00 2008-04-12 15:30:55.407 103 18218.44 74.32 52526.04 88888.00 2008-04-12 15:30:55.907 103 18218.51 74.32 52525.90 88888.00 2008-04-12 15:30:56.407 103 18218.38 74.25 52525.82 88888.00 2008-04-12 15:30:56.907 103 18218.40 74.21 52525.89 88888.00 2008-04-12 15:30:57.407 103 18218.35 74.17 52525.93 88888.00 2008-04-12 15:30:57.907 103 18218.41 74.20 52525.91 88888.00 2008-04-12 15:30:58.407 103 18218.49 74.25 52525.90 88888.00 2008-04-12 15:30:58.907 103 18218.54 74.24 52525.91 88888.00 2008-04-12 15:30:59.407 103 18218.59 74.24 52525.99 88888.00 2008-04-12 15:30:59.907 103 18218.62 74.21 52525.99 88888.00 2008-04-12 15:31:00.407 103 18218.64 74.22 52525.98 88888.00 2008-04-12 15:31:00.907 103 18218.70 74.15 52526.01 88888.00 2008-04-12 15:31:01.407 103 18218.76 74.26 52525.95 88888.00 2008-04-12 15:31:01.907 103 18218.74 74.30 52525.86 88888.00 2008-04-12 15:31:02.407 103 18218.67 74.31 52525.97 88888.00 2008-04-12 15:31:02.907 103 18218.62 74.33 52526.04 88888.00 2008-04-12 15:31:03.407 103 18218.73 74.31 52526.05 88888.00 2008-04-12 15:31:03.907 103 18218.74 74.20 52526.09 88888.00 2008-04-12 15:31:04.407 103 18218.79 74.16 52526.04 88888.00 2008-04-12 15:31:04.907 103 18218.86 74.17 52525.99 88888.00 2008-04-12 15:31:05.407 103 18218.96 74.23 52525.99 88888.00 2008-04-12 15:31:05.907 103 18218.89 74.30 52525.96 88888.00 2008-04-12 15:31:06.407 103 18218.87 74.30 52525.97 88888.00 2008-04-12 15:31:06.907 103 18218.83 74.23 52525.99 88888.00 2008-04-12 15:31:07.407 103 18218.94 74.18 52525.97 88888.00 2008-04-12 15:31:07.907 103 18219.03 74.24 52525.97 88888.00 2008-04-12 15:31:08.407 103 18219.14 74.26 52526.01 88888.00 2008-04-12 15:31:08.907 103 18219.01 74.22 52526.05 88888.00 2008-04-12 15:31:09.407 103 18219.08 74.20 52526.10 88888.00 2008-04-12 15:31:09.907 103 18219.18 74.32 52526.20 88888.00 2008-04-12 15:31:10.407 103 18219.12 74.29 52526.15 88888.00 2008-04-12 15:31:10.907 103 18219.17 74.29 52526.33 88888.00 2008-04-12 15:31:11.407 103 18219.22 74.28 52526.38 88888.00 2008-04-12 15:31:11.907 103 18219.24 74.34 52526.32 88888.00 2008-04-12 15:31:12.407 103 18219.12 74.31 52526.21 88888.00 2008-04-12 15:31:12.907 103 18219.11 74.33 52526.15 88888.00 2008-04-12 15:31:13.407 103 18219.12 74.34 52526.09 88888.00 2008-04-12 15:31:13.907 103 18219.12 74.35 52526.15 88888.00 2008-04-12 15:31:14.407 103 18219.18 74.31 52526.18 88888.00 2008-04-12 15:31:14.907 103 18219.23 74.24 52526.19 88888.00 2008-04-12 15:31:15.407 103 18219.11 74.24 52526.21 88888.00 2008-04-12 15:31:15.907 103 18219.08 74.19 52526.24 88888.00 2008-04-12 15:31:16.407 103 18219.05 74.14 52526.24 88888.00 2008-04-12 15:31:16.907 103 18219.07 74.12 52526.15 88888.00 2008-04-12 15:31:17.407 103 18219.05 74.15 52526.22 88888.00 2008-04-12 15:31:17.907 103 18219.12 74.12 52526.15 88888.00 2008-04-12 15:31:18.407 103 18219.31 74.07 52526.20 88888.00 2008-04-12 15:31:18.907 103 18219.19 74.06 52526.26 88888.00 2008-04-12 15:31:19.407 103 18219.18 74.05 52526.25 88888.00 2008-04-12 15:31:19.907 103 18219.27 74.09 52526.26 88888.00 2008-04-12 15:31:20.407 103 18219.34 74.11 52526.30 88888.00 2008-04-12 15:31:20.907 103 18219.33 74.14 52526.30 88888.00 2008-04-12 15:31:21.407 103 18219.32 73.98 52526.34 88888.00 2008-04-12 15:31:21.907 103 18219.49 73.78 52526.23 88888.00 2008-04-12 15:31:22.407 103 18219.46 73.92 52526.18 88888.00 2008-04-12 15:31:22.907 103 18219.42 73.94 52526.26 88888.00 2008-04-12 15:31:23.407 103 18219.52 73.96 52526.26 88888.00 2008-04-12 15:31:23.907 103 18219.36 73.94 52526.26 88888.00 2008-04-12 15:31:24.407 103 18219.36 73.98 52526.25 88888.00 2008-04-12 15:31:24.907 103 18219.39 73.96 52526.15 88888.00 2008-04-12 15:31:25.407 103 18219.39 73.74 52526.08 88888.00 2008-04-12 15:31:25.907 103 18219.36 73.68 52526.14 88888.00 2008-04-12 15:31:26.407 103 18219.38 73.78 52526.14 88888.00 2008-04-12 15:31:26.907 103 18219.31 73.81 52526.16 88888.00 2008-04-12 15:31:27.407 103 18219.21 73.95 52526.16 88888.00 2008-04-12 15:31:27.907 103 18219.12 74.05 52526.05 88888.00 2008-04-12 15:31:28.407 103 18219.30 74.02 52526.03 88888.00 2008-04-12 15:31:28.907 103 18219.27 73.97 52526.07 88888.00 2008-04-12 15:31:29.407 103 18219.23 73.85 52525.99 88888.00 2008-04-12 15:31:29.907 103 18219.20 73.83 52525.82 88888.00 2008-04-12 15:31:30.407 103 18219.09 73.89 52525.85 88888.00 2008-04-12 15:31:30.907 103 18219.22 74.10 52525.87 88888.00 2008-04-12 15:31:31.407 103 18219.25 74.18 52525.87 88888.00 2008-04-12 15:31:31.907 103 18219.32 74.14 52525.93 88888.00 2008-04-12 15:31:32.407 103 18219.31 74.17 52525.92 88888.00 2008-04-12 15:31:32.907 103 18219.36 74.16 52525.88 88888.00 2008-04-12 15:31:33.407 103 18219.45 74.15 52525.89 88888.00 2008-04-12 15:31:33.907 103 18219.43 74.01 52526.04 88888.00 2008-04-12 15:31:34.407 103 18219.38 74.00 52525.95 88888.00 2008-04-12 15:31:34.907 103 18219.35 74.03 52525.84 88888.00 2008-04-12 15:31:35.407 103 18219.35 74.00 52525.93 88888.00 2008-04-12 15:31:35.907 103 18219.39 74.02 52525.92 88888.00 2008-04-12 15:31:36.407 103 18219.41 74.05 52525.85 88888.00 2008-04-12 15:31:36.907 103 18219.45 74.09 52525.78 88888.00 2008-04-12 15:31:37.407 103 18219.43 74.19 52525.77 88888.00 2008-04-12 15:31:37.907 103 18219.38 74.23 52525.77 88888.00 2008-04-12 15:31:38.407 103 18219.47 74.18 52525.78 88888.00 2008-04-12 15:31:38.907 103 18219.41 74.23 52525.78 88888.00 2008-04-12 15:31:39.407 103 18219.28 74.21 52525.78 88888.00 2008-04-12 15:31:39.907 103 18219.29 74.23 52525.84 88888.00 2008-04-12 15:31:40.407 103 18219.34 74.26 52525.79 88888.00 2008-04-12 15:31:40.907 103 18219.43 74.14 52525.80 88888.00 2008-04-12 15:31:41.407 103 18219.43 73.98 52525.78 88888.00 2008-04-12 15:31:41.907 103 18219.40 73.78 52525.66 88888.00 2008-04-12 15:31:42.407 103 18219.51 73.74 52525.67 88888.00 2008-04-12 15:31:42.907 103 18219.93 73.79 52525.74 88888.00 2008-04-12 15:31:43.407 103 18219.65 73.90 52525.79 88888.00 2008-04-12 15:31:43.907 103 18219.43 73.77 52525.85 88888.00 2008-04-12 15:31:44.407 103 18219.34 73.75 52525.81 88888.00 2008-04-12 15:31:44.907 103 18219.33 73.74 52525.76 88888.00 2008-04-12 15:31:45.407 103 18219.38 73.71 52525.73 88888.00 2008-04-12 15:31:45.907 103 18219.36 73.68 52525.88 88888.00 2008-04-12 15:31:46.407 103 18219.43 73.64 52526.04 88888.00 2008-04-12 15:31:46.907 103 18219.68 73.67 52525.93 88888.00 2008-04-12 15:31:47.407 103 18219.55 73.74 52525.89 88888.00 2008-04-12 15:31:47.907 103 18219.44 73.74 52525.95 88888.00 2008-04-12 15:31:48.407 103 18219.50 73.77 52525.87 88888.00 2008-04-12 15:31:48.907 103 18219.57 73.76 52525.92 88888.00 2008-04-12 15:31:49.407 103 18219.61 73.75 52525.86 88888.00 2008-04-12 15:31:49.907 103 18219.61 73.79 52525.78 88888.00 2008-04-12 15:31:50.407 103 18219.62 73.83 52525.75 88888.00 2008-04-12 15:31:50.907 103 18219.49 73.86 52525.75 88888.00 2008-04-12 15:31:51.407 103 18219.45 73.90 52525.81 88888.00 2008-04-12 15:31:51.907 103 18219.54 73.88 52525.81 88888.00 2008-04-12 15:31:52.407 103 18219.53 73.88 52525.75 88888.00 2008-04-12 15:31:52.907 103 18219.50 73.90 52525.72 88888.00 2008-04-12 15:31:53.407 103 18219.40 73.91 52525.77 88888.00 2008-04-12 15:31:53.907 103 18219.50 73.97 52525.72 88888.00 2008-04-12 15:31:54.407 103 18219.55 74.11 52525.75 88888.00 2008-04-12 15:31:54.907 103 18219.50 74.09 52525.84 88888.00 2008-04-12 15:31:55.407 103 18219.59 73.96 52525.80 88888.00 2008-04-12 15:31:55.907 103 18219.60 73.90 52525.84 88888.00 2008-04-12 15:31:56.407 103 18219.57 73.97 52525.82 88888.00 2008-04-12 15:31:56.907 103 18219.47 73.99 52525.66 88888.00 2008-04-12 15:31:57.407 103 18219.64 73.96 52525.66 88888.00 2008-04-12 15:31:57.907 103 18219.61 73.99 52525.78 88888.00 2008-04-12 15:31:58.407 103 18219.60 74.03 52525.85 88888.00 2008-04-12 15:31:58.907 103 18219.50 74.13 52525.79 88888.00 2008-04-12 15:31:59.407 103 18219.40 74.14 52525.67 88888.00 2008-04-12 15:31:59.907 103 18219.36 74.13 52525.60 88888.00 2008-04-12 15:32:00.407 103 18219.43 74.20 52525.78 88888.00 2008-04-12 15:32:00.907 103 18219.40 74.21 52525.88 88888.00 2008-04-12 15:32:01.407 103 18219.45 74.21 52525.86 88888.00 2008-04-12 15:32:01.907 103 18219.46 74.16 52525.78 88888.00 2008-04-12 15:32:02.407 103 18219.44 74.08 52525.75 88888.00 2008-04-12 15:32:02.907 103 18219.45 74.01 52525.82 88888.00 2008-04-12 15:32:03.407 103 18219.51 74.06 52525.87 88888.00 2008-04-12 15:32:03.907 103 18219.44 74.08 52525.85 88888.00 2008-04-12 15:32:04.407 103 18219.41 74.07 52525.87 88888.00 2008-04-12 15:32:04.907 103 18219.38 74.03 52525.81 88888.00 2008-04-12 15:32:05.407 103 18219.35 74.00 52525.80 88888.00 2008-04-12 15:32:05.907 103 18219.45 73.99 52525.89 88888.00 2008-04-12 15:32:06.407 103 18219.53 74.02 52525.81 88888.00 2008-04-12 15:32:06.907 103 18219.52 74.06 52525.68 88888.00 2008-04-12 15:32:07.407 103 18219.43 74.11 52525.66 88888.00 2008-04-12 15:32:07.907 103 18219.52 74.08 52525.78 88888.00 2008-04-12 15:32:08.407 103 18219.62 74.03 52525.84 88888.00 2008-04-12 15:32:08.907 103 18219.49 74.09 52525.89 88888.00 2008-04-12 15:32:09.407 103 18219.49 74.11 52525.97 88888.00 2008-04-12 15:32:09.907 103 18219.36 74.12 52525.95 88888.00 2008-04-12 15:32:10.407 103 18219.32 74.14 52525.84 88888.00 2008-04-12 15:32:10.907 103 18219.42 74.13 52525.81 88888.00 2008-04-12 15:32:11.407 103 18219.40 74.14 52525.86 88888.00 2008-04-12 15:32:11.907 103 18219.30 74.16 52525.81 88888.00 2008-04-12 15:32:12.407 103 18219.21 74.04 52525.90 88888.00 2008-04-12 15:32:12.907 103 18219.24 74.01 52525.92 88888.00 2008-04-12 15:32:13.407 103 18219.38 74.16 52525.88 88888.00 2008-04-12 15:32:13.907 103 18219.34 74.17 52525.74 88888.00 2008-04-12 15:32:14.407 103 18219.24 74.39 52525.73 88888.00 2008-04-12 15:32:14.907 103 18219.20 74.41 52525.73 88888.00 2008-04-12 15:32:15.407 103 18219.14 74.35 52525.78 88888.00 2008-04-12 15:32:15.907 103 18219.19 74.38 52525.80 88888.00 2008-04-12 15:32:16.407 103 18219.25 74.43 52525.81 88888.00 2008-04-12 15:32:16.907 103 18219.16 74.41 52525.82 88888.00 2008-04-12 15:32:17.407 103 18219.02 74.24 52525.91 88888.00 2008-04-12 15:32:17.907 103 18218.99 74.02 52525.89 88888.00 2008-04-12 15:32:18.407 103 18219.10 73.99 52525.87 88888.00 2008-04-12 15:32:18.907 103 18219.22 74.07 52525.88 88888.00 2008-04-12 15:32:19.407 103 18219.19 74.05 52525.86 88888.00 2008-04-12 15:32:19.907 103 18219.10 74.04 52525.81 88888.00 2008-04-12 15:32:20.407 103 18218.98 74.23 52525.73 88888.00 2008-04-12 15:32:20.907 103 18218.97 74.47 52525.69 88888.00 2008-04-12 15:32:21.407 103 18218.98 74.49 52525.63 88888.00 2008-04-12 15:32:21.907 103 18219.03 74.33 52525.64 88888.00 2008-04-12 15:32:22.407 103 18219.18 74.31 52525.70 88888.00 2008-04-12 15:32:22.907 103 18219.29 74.31 52525.76 88888.00 2008-04-12 15:32:23.407 103 18219.32 74.41 52525.61 88888.00 2008-04-12 15:32:23.907 103 18219.03 74.41 52525.69 88888.00 2008-04-12 15:32:24.407 103 18219.02 74.47 52525.74 88888.00 2008-04-12 15:32:24.907 103 18219.00 74.31 52525.79 88888.00 2008-04-12 15:32:25.407 103 18219.07 74.12 52525.80 88888.00 2008-04-12 15:32:25.907 103 18219.02 74.08 52525.77 88888.00 2008-04-12 15:32:26.407 103 18219.27 74.01 52525.78 88888.00 2008-04-12 15:32:26.907 103 18219.24 73.97 52525.79 88888.00 2008-04-12 15:32:27.407 103 18219.07 73.88 52525.85 88888.00 2008-04-12 15:32:27.907 103 18219.08 73.88 52525.89 88888.00 2008-04-12 15:32:28.407 103 18219.12 73.96 52525.90 88888.00 2008-04-12 15:32:28.907 103 18219.17 73.97 52525.91 88888.00 2008-04-12 15:32:29.407 103 18219.20 73.96 52525.97 88888.00 2008-04-12 15:32:29.907 103 18219.18 73.91 52526.04 88888.00 2008-04-12 15:32:30.407 103 18219.23 73.82 52525.99 88888.00 2008-04-12 15:32:30.907 103 18219.32 73.76 52525.89 88888.00 2008-04-12 15:32:31.407 103 18219.34 73.80 52525.85 88888.00 2008-04-12 15:32:31.907 103 18219.40 73.89 52525.85 88888.00 2008-04-12 15:32:32.407 103 18219.35 73.90 52526.01 88888.00 2008-04-12 15:32:32.907 103 18219.27 73.76 52526.00 88888.00 2008-04-12 15:32:33.407 103 18219.35 73.70 52526.01 88888.00 2008-04-12 15:32:33.907 103 18219.50 73.71 52526.08 88888.00 2008-04-12 15:32:34.407 103 18219.57 73.67 52526.09 88888.00 2008-04-12 15:32:34.907 103 18219.32 73.67 52526.05 88888.00 2008-04-12 15:32:35.407 103 18219.39 73.68 52526.04 88888.00 2008-04-12 15:32:35.907 103 18219.43 73.58 52526.14 88888.00 2008-04-12 15:32:36.407 103 18219.40 73.53 52526.25 88888.00 2008-04-12 15:32:36.907 103 18219.40 73.55 52526.24 88888.00 2008-04-12 15:32:37.407 103 18219.35 73.62 52526.14 88888.00 2008-04-12 15:32:37.907 103 18219.33 73.67 52526.21 88888.00 2008-04-12 15:32:38.407 103 18219.30 73.64 52526.05 88888.00 2008-04-12 15:32:38.907 103 18219.33 73.67 52526.09 88888.00 2008-04-12 15:32:39.407 103 18219.39 73.81 52526.21 88888.00 2008-04-12 15:32:39.907 103 18219.40 74.00 52526.19 88888.00 2008-04-12 15:32:40.407 103 18219.29 74.13 52526.25 88888.00 2008-04-12 15:32:40.907 103 18219.21 74.22 52526.35 88888.00 2008-04-12 15:32:41.407 103 18219.25 74.21 52526.28 88888.00 2008-04-12 15:32:41.907 103 18219.29 74.17 52526.18 88888.00 2008-04-12 15:32:42.407 103 18219.20 74.16 52526.25 88888.00 2008-04-12 15:32:42.907 103 18219.20 74.16 52526.19 88888.00 2008-04-12 15:32:43.407 103 18219.17 74.21 52526.12 88888.00 2008-04-12 15:32:43.907 103 18219.14 74.23 52526.20 88888.00 2008-04-12 15:32:44.407 103 18218.98 74.28 52526.19 88888.00 2008-04-12 15:32:44.907 103 18219.09 74.33 52526.21 88888.00 2008-04-12 15:32:45.407 103 18219.00 74.21 52526.18 88888.00 2008-04-12 15:32:45.907 103 18218.99 74.17 52526.11 88888.00 2008-04-12 15:32:46.407 103 18219.02 74.22 52526.20 88888.00 2008-04-12 15:32:46.907 103 18218.95 74.20 52526.18 88888.00 2008-04-12 15:32:47.407 103 18219.05 74.12 52526.07 88888.00 2008-04-12 15:32:47.907 103 18218.89 74.11 52526.09 88888.00 2008-04-12 15:32:48.407 103 18218.76 74.10 52526.09 88888.00 2008-04-12 15:32:48.907 103 18218.76 74.12 52526.11 88888.00 2008-04-12 15:32:49.407 103 18218.84 74.18 52526.09 88888.00 2008-04-12 15:32:49.907 103 18218.91 74.12 52526.10 88888.00 2008-04-12 15:32:50.407 103 18218.86 73.89 52526.13 88888.00 2008-04-12 15:32:50.907 103 18218.75 73.83 52526.20 88888.00 2008-04-12 15:32:51.407 103 18218.77 73.81 52526.18 88888.00 2008-04-12 15:32:51.907 103 18218.81 73.86 52526.08 88888.00 2008-04-12 15:32:52.407 103 18218.81 73.85 52526.24 88888.00 2008-04-12 15:32:52.907 103 18219.20 73.85 52526.24 88888.00 2008-04-12 15:32:53.407 103 18219.25 73.90 52526.16 88888.00 2008-04-12 15:32:53.907 103 18219.27 73.88 52526.14 88888.00 2008-04-12 15:32:54.407 103 18219.34 73.79 52526.22 88888.00 2008-04-12 15:32:54.907 103 18219.28 73.74 52526.25 88888.00 2008-04-12 15:32:55.407 103 18219.13 73.79 52526.26 88888.00 2008-04-12 15:32:55.907 103 18219.32 73.80 52526.24 88888.00 2008-04-12 15:32:56.407 103 18219.29 73.80 52526.16 88888.00 2008-04-12 15:32:56.907 103 18219.16 73.82 52526.09 88888.00 2008-04-12 15:32:57.407 103 18219.22 73.84 52526.07 88888.00 2008-04-12 15:32:57.907 103 18219.25 73.79 52526.04 88888.00 2008-04-12 15:32:58.407 103 18219.31 73.77 52525.95 88888.00 2008-04-12 15:32:58.907 103 18219.30 73.77 52526.01 88888.00 2008-04-12 15:32:59.407 103 18219.34 73.81 52526.03 88888.00 2008-04-12 15:32:59.907 103 18219.36 73.79 52526.03 88888.00 2008-04-12 15:33:00.407 103 18219.36 73.82 52526.01 88888.00 2008-04-12 15:33:00.907 103 18219.39 73.86 52525.96 88888.00 2008-04-12 15:33:01.407 103 18219.44 73.73 52526.11 88888.00 2008-04-12 15:33:01.907 103 18219.56 73.67 52526.14 88888.00 2008-04-12 15:33:02.407 103 18219.34 73.72 52526.26 88888.00 2008-04-12 15:33:02.907 103 18219.38 73.76 52526.14 88888.00 2008-04-12 15:33:03.407 103 18219.42 73.65 52525.99 88888.00 2008-04-12 15:33:03.907 103 18219.47 73.63 52525.95 88888.00 2008-04-12 15:33:04.407 103 18219.47 73.58 52526.00 88888.00 2008-04-12 15:33:04.907 103 18219.51 73.57 52525.90 88888.00 2008-04-12 15:33:05.407 103 18219.50 73.63 52525.98 88888.00 2008-04-12 15:33:05.907 103 18219.53 73.66 52526.08 88888.00 2008-04-12 15:33:06.407 103 18219.54 73.69 52526.14 88888.00 2008-04-12 15:33:06.907 103 18219.50 73.71 52526.21 88888.00 2008-04-12 15:33:07.407 103 18219.40 73.78 52526.13 88888.00 2008-04-12 15:33:07.907 103 18219.33 73.66 52526.00 88888.00 2008-04-12 15:33:08.407 103 18219.34 73.71 52526.01 88888.00 2008-04-12 15:33:08.907 103 18219.38 73.63 52526.05 88888.00 2008-04-12 15:33:09.407 103 18219.53 73.61 52526.09 88888.00 2008-04-12 15:33:09.907 103 18219.71 73.76 52526.08 88888.00 2008-04-12 15:33:10.407 103 18219.52 73.75 52526.12 88888.00 2008-04-12 15:33:10.907 103 18219.57 73.80 52526.04 88888.00 2008-04-12 15:33:11.407 103 18219.78 74.08 52526.00 88888.00 2008-04-12 15:33:11.907 103 18219.65 74.15 52526.07 88888.00 2008-04-12 15:33:12.407 103 18219.53 74.11 52526.09 88888.00 2008-04-12 15:33:12.907 103 18219.52 74.14 52526.10 88888.00 2008-04-12 15:33:13.407 103 18219.59 74.15 52526.01 88888.00 2008-04-12 15:33:13.907 103 18219.54 74.13 52526.03 88888.00 2008-04-12 15:33:14.407 103 18219.59 74.15 52526.13 88888.00 2008-04-12 15:33:14.907 103 18219.54 74.16 52526.10 88888.00 2008-04-12 15:33:15.407 103 18219.52 74.13 52526.15 88888.00 2008-04-12 15:33:15.907 103 18219.57 74.15 52526.18 88888.00 2008-04-12 15:33:16.407 103 18219.60 74.23 52526.15 88888.00 2008-04-12 15:33:16.907 103 18219.56 74.18 52526.05 88888.00 2008-04-12 15:33:17.407 103 18219.49 73.89 52526.07 88888.00 2008-04-12 15:33:17.907 103 18219.55 73.73 52526.25 88888.00 2008-04-12 15:33:18.407 103 18219.55 73.74 52526.25 88888.00 2008-04-12 15:33:18.907 103 18219.47 73.69 52526.16 88888.00 2008-04-12 15:33:19.407 103 18219.57 73.63 52526.09 88888.00 2008-04-12 15:33:19.907 103 18219.64 73.58 52526.04 88888.00 2008-04-12 15:33:20.407 103 18219.83 73.55 52526.00 88888.00 2008-04-12 15:33:20.907 103 18219.74 73.55 52526.12 88888.00 2008-04-12 15:33:21.407 103 18219.52 73.58 52526.14 88888.00 2008-04-12 15:33:21.907 103 18219.51 73.55 52526.08 88888.00 2008-04-12 15:33:22.407 103 18219.57 73.50 52526.09 88888.00 2008-04-12 15:33:22.907 103 18219.60 73.64 52526.09 88888.00 2008-04-12 15:33:23.407 103 18219.71 73.67 52526.02 88888.00 2008-04-12 15:33:23.907 103 18219.70 73.66 52526.10 88888.00 2008-04-12 15:33:24.407 103 18219.52 73.69 52526.05 88888.00 2008-04-12 15:33:24.907 103 18219.50 73.71 52526.07 88888.00 2008-04-12 15:33:25.407 103 18219.53 73.51 52526.02 88888.00 2008-04-12 15:33:25.907 103 18219.47 73.44 52526.00 88888.00 2008-04-12 15:33:26.407 103 18219.43 73.48 52526.00 88888.00 2008-04-12 15:33:26.907 103 18219.51 73.55 52525.96 88888.00 2008-04-12 15:33:27.407 103 18219.51 73.56 52525.95 88888.00 2008-04-12 15:33:27.907 103 18219.61 73.56 52526.05 88888.00 2008-04-12 15:33:28.407 103 18219.62 73.80 52526.09 88888.00 2008-04-12 15:33:28.907 103 18219.61 73.89 52526.02 88888.00 2008-04-12 15:33:29.407 103 18219.64 73.89 52525.90 88888.00 2008-04-12 15:33:29.907 103 18219.62 73.91 52526.00 88888.00 2008-04-12 15:33:30.407 103 18219.60 73.80 52525.98 88888.00 2008-04-12 15:33:30.907 103 18219.56 73.58 52526.02 88888.00 2008-04-12 15:33:31.407 103 18219.65 73.47 52526.05 88888.00 2008-04-12 15:33:31.907 103 18219.72 73.44 52526.01 88888.00 2008-04-12 15:33:32.407 103 18219.73 73.48 52525.95 88888.00 2008-04-12 15:33:32.907 103 18219.79 73.53 52525.97 88888.00 2008-04-12 15:33:33.407 103 18219.72 73.50 52525.96 88888.00 2008-04-12 15:33:33.907 103 18219.79 73.45 52525.98 88888.00 2008-04-12 15:33:34.407 103 18219.86 73.45 52525.97 88888.00 2008-04-12 15:33:34.907 103 18219.64 73.34 52526.05 88888.00 2008-04-12 15:33:35.407 103 18219.63 73.32 52526.08 88888.00 2008-04-12 15:33:35.907 103 18219.67 73.44 52526.03 88888.00 2008-04-12 15:33:36.407 103 18219.77 73.48 52525.98 88888.00 2008-04-12 15:33:36.907 103 18219.68 73.41 52525.85 88888.00 2008-04-12 15:33:37.407 103 18219.71 73.40 52525.87 88888.00 2008-04-12 15:33:37.907 103 18219.88 73.40 52525.92 88888.00 2008-04-12 15:33:38.407 103 18219.84 73.46 52525.93 88888.00 2008-04-12 15:33:38.907 103 18219.75 73.47 52526.00 88888.00 2008-04-12 15:33:39.407 103 18219.73 73.38 52526.00 88888.00 2008-04-12 15:33:39.907 103 18219.71 73.37 52525.96 88888.00 2008-04-12 15:33:40.407 103 18219.67 73.43 52525.97 88888.00 2008-04-12 15:33:40.907 103 18219.68 73.45 52526.00 88888.00 2008-04-12 15:33:41.407 103 18219.77 73.47 52526.01 88888.00 2008-04-12 15:33:41.907 103 18219.87 73.44 52525.98 88888.00 2008-04-12 15:33:42.407 103 18219.66 73.40 52525.90 88888.00 2008-04-12 15:33:42.907 103 18219.53 73.52 52525.93 88888.00 2008-04-12 15:33:43.407 103 18219.61 73.66 52526.00 88888.00 2008-04-12 15:33:43.907 103 18219.59 73.51 52526.10 88888.00 2008-04-12 15:33:44.407 103 18219.51 73.45 52526.25 88888.00 2008-04-12 15:33:44.907 103 18219.49 73.54 52526.25 88888.00 2008-04-12 15:33:45.407 103 18219.47 73.68 52526.23 88888.00 2008-04-12 15:33:45.907 103 18219.43 73.76 52526.25 88888.00 2008-04-12 15:33:46.407 103 18219.59 73.80 52526.30 88888.00 2008-04-12 15:33:46.907 103 18219.57 73.71 52526.37 88888.00 2008-04-12 15:33:47.407 103 18219.43 73.74 52526.27 88888.00 2008-04-12 15:33:47.907 103 18219.44 73.72 52526.22 88888.00 2008-04-12 15:33:48.407 103 18219.40 73.74 52526.24 88888.00 2008-04-12 15:33:48.907 103 18219.38 73.75 52526.11 88888.00 2008-04-12 15:33:49.407 103 18219.08 73.75 52526.07 88888.00 2008-04-12 15:33:49.907 103 18218.85 73.73 52526.13 88888.00 2008-04-12 15:33:50.407 103 18218.73 73.63 52526.08 88888.00 2008-04-12 15:33:50.907 103 18218.86 73.55 52526.01 88888.00 2008-04-12 15:33:51.407 103 18218.96 73.34 52526.11 88888.00 2008-04-12 15:33:51.907 103 18219.11 73.17 52526.05 88888.00 2008-04-12 15:33:52.407 103 18219.11 73.17 52526.03 88888.00 2008-04-12 15:33:52.907 103 18219.09 73.23 52526.03 88888.00 2008-04-12 15:33:53.407 103 18219.20 73.31 52526.03 88888.00 2008-04-12 15:33:53.907 103 18219.20 73.21 52526.07 88888.00 2008-04-12 15:33:54.407 103 18219.16 73.19 52526.12 88888.00 2008-04-12 15:33:54.907 103 18219.18 73.34 52526.18 88888.00 2008-04-12 15:33:55.407 103 18219.21 73.41 52526.25 88888.00 2008-04-12 15:33:55.907 103 18219.21 73.49 52526.21 88888.00 2008-04-12 15:33:56.407 103 18219.20 73.56 52526.22 88888.00 2008-04-12 15:33:56.907 103 18219.16 73.63 52526.30 88888.00 2008-04-12 15:33:57.407 103 18219.19 73.61 52526.33 88888.00 2008-04-12 15:33:57.907 103 18219.20 73.58 52526.24 88888.00 2008-04-12 15:33:58.407 103 18219.20 73.67 52526.08 88888.00 2008-04-12 15:33:58.907 103 18219.30 73.76 52526.11 88888.00 2008-04-12 15:33:59.407 103 18219.25 73.78 52526.27 88888.00 2008-04-12 15:33:59.907 103 18219.12 73.80 52526.30 88888.00 2008-04-12 15:34:00.407 103 18219.13 73.80 52526.39 88888.00 2008-04-12 15:34:00.907 103 18219.19 73.84 52526.43 88888.00 2008-04-12 15:34:01.407 103 18219.29 73.83 52526.36 88888.00 2008-04-12 15:34:01.907 103 18219.07 73.76 52526.16 88888.00 2008-04-12 15:34:02.407 103 18218.88 73.71 52526.20 88888.00 2008-04-12 15:34:02.907 103 18218.87 73.59 52526.24 88888.00 2008-04-12 15:34:03.407 103 18218.94 73.47 52526.27 88888.00 2008-04-12 15:34:03.907 103 18218.99 73.39 52526.20 88888.00 2008-04-12 15:34:04.407 103 18219.11 73.36 52526.21 88888.00 2008-04-12 15:34:04.907 103 18218.90 73.49 52526.15 88888.00 2008-04-12 15:34:05.407 103 18219.17 73.46 52526.08 88888.00 2008-04-12 15:34:05.907 103 18219.34 73.44 52526.15 88888.00 2008-04-12 15:34:06.407 103 18219.38 73.47 52526.26 88888.00 2008-04-12 15:34:06.907 103 18219.30 73.38 52526.25 88888.00 2008-04-12 15:34:07.407 103 18219.21 73.18 52526.23 88888.00 2008-04-12 15:34:07.907 103 18219.25 73.12 52526.23 88888.00 2008-04-12 15:34:08.407 103 18219.18 73.16 52526.31 88888.00 2008-04-12 15:34:08.907 103 18219.21 73.17 52526.32 88888.00 2008-04-12 15:34:09.407 103 18219.18 73.23 52526.24 88888.00 2008-04-12 15:34:09.907 103 18218.86 73.12 52526.19 88888.00 2008-04-12 15:34:10.407 103 18218.67 73.07 52526.22 88888.00 2008-04-12 15:34:10.907 103 18218.70 73.12 52526.22 88888.00 2008-04-12 15:34:11.407 103 18218.75 73.10 52526.22 88888.00 2008-04-12 15:34:11.907 103 18218.78 73.12 52526.27 88888.00 2008-04-12 15:34:12.407 103 18218.81 73.17 52526.27 88888.00 2008-04-12 15:34:12.907 103 18218.67 73.16 52526.18 88888.00 2008-04-12 15:34:13.407 103 18218.66 73.16 52526.12 88888.00 2008-04-12 15:34:13.907 103 18218.77 73.15 52526.04 88888.00 2008-04-12 15:34:14.407 103 18218.79 73.03 52526.08 88888.00 2008-04-12 15:34:14.907 103 18218.78 72.99 52526.15 88888.00 2008-04-12 15:34:15.407 103 18218.78 73.00 52526.24 88888.00 2008-04-12 15:34:15.907 103 18218.94 73.04 52526.27 88888.00 2008-04-12 15:34:16.407 103 18219.03 72.99 52526.33 88888.00 2008-04-12 15:34:16.907 103 18218.77 72.94 52526.30 88888.00 2008-04-12 15:34:17.407 103 18218.74 73.05 52526.31 88888.00 2008-04-12 15:34:17.907 103 18218.73 73.03 52526.31 88888.00 2008-04-12 15:34:18.407 103 18218.74 73.00 52526.33 88888.00 2008-04-12 15:34:18.907 103 18218.81 72.95 52526.21 88888.00 2008-04-12 15:34:19.407 103 18218.81 72.91 52526.13 88888.00 2008-04-12 15:34:19.907 103 18218.77 72.91 52526.08 88888.00 2008-04-12 15:34:20.407 103 18218.79 72.98 52526.19 88888.00 2008-04-12 15:34:20.907 103 18218.74 73.02 52526.31 88888.00 2008-04-12 15:34:21.407 103 18218.68 73.15 52526.32 88888.00 2008-04-12 15:34:21.907 103 18218.65 73.21 52526.30 88888.00 2008-04-12 15:34:22.407 103 18218.63 73.31 52526.32 88888.00 2008-04-12 15:34:22.907 103 18218.64 73.22 52526.22 88888.00 2008-04-12 15:34:23.407 103 18218.80 73.17 52526.25 88888.00 2008-04-12 15:34:23.907 103 18218.78 73.20 52526.14 88888.00 2008-04-12 15:34:24.407 103 18218.67 73.30 52526.24 88888.00 2008-04-12 15:34:24.907 103 18218.78 73.28 52526.36 88888.00 2008-04-12 15:34:25.407 103 18218.85 73.23 52526.43 88888.00 2008-04-12 15:34:25.907 103 18218.91 73.18 52526.34 88888.00 2008-04-12 15:34:26.407 103 18218.80 73.16 52526.34 88888.00 2008-04-12 15:34:26.907 103 18218.70 73.13 52526.32 88888.00 2008-04-12 15:34:27.407 103 18218.64 73.21 52526.27 88888.00 2008-04-12 15:34:27.907 103 18218.83 73.32 52526.34 88888.00 2008-04-12 15:34:28.407 103 18218.94 73.38 52526.39 88888.00 2008-04-12 15:34:28.907 103 18218.86 73.33 52526.27 88888.00 2008-04-12 15:34:29.407 103 18218.64 73.37 52526.33 88888.00 2008-04-12 15:34:29.907 103 18218.73 73.32 52526.36 88888.00 2008-04-12 15:34:30.407 103 18218.66 73.24 52526.28 88888.00 2008-04-12 15:34:30.907 103 18218.62 73.29 52526.25 88888.00 2008-04-12 15:34:31.407 103 18218.64 73.34 52526.22 88888.00 2008-04-12 15:34:31.907 103 18218.64 73.33 52526.30 88888.00 2008-04-12 15:34:32.407 103 18218.63 73.32 52526.31 88888.00 2008-04-12 15:34:32.907 103 18218.66 73.24 52526.19 88888.00 2008-04-12 15:34:33.407 103 18218.73 73.32 52526.26 88888.00 2008-04-12 15:34:33.907 103 18218.56 73.28 52526.26 88888.00 2008-04-12 15:34:34.407 103 18218.57 73.23 52526.37 88888.00 2008-04-12 15:34:34.907 103 18218.69 73.09 52526.38 88888.00 2008-04-12 15:34:35.407 103 18218.55 72.98 52526.42 88888.00 2008-04-12 15:34:35.907 103 18218.46 72.91 52526.50 88888.00 2008-04-12 15:34:36.407 103 18218.49 72.97 52526.51 88888.00 2008-04-12 15:34:36.907 103 18218.55 72.95 52526.54 88888.00 2008-04-12 15:34:37.407 103 18218.54 72.89 52526.51 88888.00 2008-04-12 15:34:37.907 103 18218.54 72.88 52526.51 88888.00 2008-04-12 15:34:38.407 103 18218.76 72.88 52526.49 88888.00 2008-04-12 15:34:38.907 103 18218.75 72.92 52526.60 88888.00 2008-04-12 15:34:39.407 103 18218.57 72.92 52526.58 88888.00 2008-04-12 15:34:39.907 103 18218.64 72.87 52526.51 88888.00 2008-04-12 15:34:40.407 103 18218.91 72.85 52526.46 88888.00 2008-04-12 15:34:40.907 103 18218.81 72.79 52526.48 88888.00 2008-04-12 15:34:41.407 103 18218.80 72.81 52526.49 88888.00 2008-04-12 15:34:41.907 103 18218.86 72.79 52526.39 88888.00 2008-04-12 15:34:42.407 103 18218.87 72.82 52526.36 88888.00 2008-04-12 15:34:42.907 103 18218.74 72.82 52526.35 88888.00 2008-04-12 15:34:43.407 103 18218.58 72.85 52526.31 88888.00 2008-04-12 15:34:43.907 103 18218.66 72.76 52526.24 88888.00 2008-04-12 15:34:44.407 103 18218.69 72.83 52526.25 88888.00 2008-04-12 15:34:44.907 103 18218.69 72.84 52526.18 88888.00 2008-04-12 15:34:45.407 103 18218.66 72.76 52526.19 88888.00 2008-04-12 15:34:45.907 103 18218.59 72.74 52526.20 88888.00 2008-04-12 15:34:46.407 103 18218.70 72.74 52526.13 88888.00 2008-04-12 15:34:46.907 103 18218.78 72.76 52526.20 88888.00 2008-04-12 15:34:47.407 103 18218.73 72.75 52526.25 88888.00 2008-04-12 15:34:47.907 103 18218.91 72.85 52526.28 88888.00 2008-04-12 15:34:48.407 103 18219.17 72.87 52526.25 88888.00 2008-04-12 15:34:48.907 103 18219.33 72.88 52526.25 88888.00 2008-04-12 15:34:49.407 103 18219.39 72.87 52526.22 88888.00 2008-04-12 15:34:49.907 103 18219.39 72.89 52526.19 88888.00 2008-04-12 15:34:50.407 103 18219.40 72.88 52526.15 88888.00 2008-04-12 15:34:50.907 103 18219.32 72.95 52526.25 88888.00 2008-04-12 15:34:51.407 103 18219.25 73.14 52526.33 88888.00 2008-04-12 15:34:51.907 103 18219.14 73.16 52526.26 88888.00 2008-04-12 15:34:52.407 103 18219.30 72.94 52526.22 88888.00 2008-04-12 15:34:52.907 103 18219.47 72.90 52526.28 88888.00 2008-04-12 15:34:53.407 103 18219.22 72.96 52526.24 88888.00 2008-04-12 15:34:53.907 103 18218.95 73.02 52526.14 88888.00 2008-04-12 15:34:54.407 103 18219.01 73.13 52526.33 88888.00 2008-04-12 15:34:54.907 103 18218.99 73.19 52526.27 88888.00 2008-04-12 15:34:55.407 103 18218.96 73.14 52526.26 88888.00 2008-04-12 15:34:55.907 103 18218.88 73.21 52526.34 88888.00 2008-04-12 15:34:56.407 103 18218.86 73.25 52526.37 88888.00 2008-04-12 15:34:56.907 103 18218.91 73.30 52526.47 88888.00 2008-04-12 15:34:57.407 103 18218.87 73.35 52526.51 88888.00 2008-04-12 15:34:57.907 103 18218.84 73.28 52526.47 88888.00 2008-04-12 15:34:58.407 103 18218.98 73.09 52526.53 88888.00 2008-04-12 15:34:58.907 103 18219.13 72.86 52526.57 88888.00 2008-04-12 15:34:59.407 103 18219.21 72.91 52526.47 88888.00 2008-04-12 15:34:59.907 103 18218.99 73.10 52526.44 88888.00 2008-04-12 15:35:00.407 103 18218.92 73.13 52526.36 88888.00 2008-04-12 15:35:00.907 103 18218.98 73.11 52526.36 88888.00 2008-04-12 15:35:01.407 103 18218.91 73.11 52526.34 88888.00 2008-04-12 15:35:01.907 103 18219.01 73.11 52526.34 88888.00 2008-04-12 15:35:02.407 103 18218.99 73.08 52526.40 88888.00 2008-04-12 15:35:02.907 103 18218.87 72.85 52526.40 88888.00 2008-04-12 15:35:03.407 103 18218.79 72.68 52526.30 88888.00 2008-04-12 15:35:03.907 103 18218.84 72.58 52526.28 88888.00 2008-04-12 15:35:04.407 103 18218.77 72.81 52526.25 88888.00 2008-04-12 15:35:04.907 103 18218.59 72.96 52526.28 88888.00 2008-04-12 15:35:05.407 103 18218.55 72.92 52526.32 88888.00 2008-04-12 15:35:05.907 103 18218.63 72.89 52526.18 88888.00 2008-04-12 15:35:06.407 103 18218.69 72.95 52526.19 88888.00 2008-04-12 15:35:06.907 103 18218.74 73.02 52526.25 88888.00 2008-04-12 15:35:07.407 103 18218.88 72.88 52526.27 88888.00 2008-04-12 15:35:07.907 103 18219.13 72.80 52526.25 88888.00 2008-04-12 15:35:08.407 103 18219.10 72.79 52526.27 88888.00 2008-04-12 15:35:08.907 103 18219.11 72.81 52526.27 88888.00 2008-04-12 15:35:09.407 103 18219.18 72.90 52526.20 88888.00 2008-04-12 15:35:09.907 103 18219.20 72.85 52526.22 88888.00 2008-04-12 15:35:10.407 103 18219.05 72.85 52526.22 88888.00 2008-04-12 15:35:10.907 103 18218.86 72.87 52526.22 88888.00 2008-04-12 15:35:11.407 103 18218.68 72.90 52526.23 88888.00 2008-04-12 15:35:11.907 103 18218.71 72.89 52526.33 88888.00 2008-04-12 15:35:12.407 103 18218.94 72.94 52526.35 88888.00 2008-04-12 15:35:12.907 103 18219.20 73.00 52526.32 88888.00 2008-04-12 15:35:13.407 103 18218.90 73.02 52526.16 88888.00 2008-04-12 15:35:13.907 103 18218.65 72.94 52526.26 88888.00 2008-04-12 15:35:14.407 103 18218.71 73.00 52526.21 88888.00 2008-04-12 15:35:14.907 103 18218.68 72.97 52526.19 88888.00 2008-04-12 15:35:15.407 103 18218.79 72.87 52526.31 88888.00 2008-04-12 15:35:15.907 103 18218.73 72.92 52526.31 88888.00 2008-04-12 15:35:16.407 103 18218.65 72.97 52526.25 88888.00 2008-04-12 15:35:16.907 103 18218.75 72.92 52526.20 88888.00 2008-04-12 15:35:17.407 103 18218.83 72.92 52526.24 88888.00 2008-04-12 15:35:17.907 103 18218.67 72.90 52526.13 88888.00 2008-04-12 15:35:18.407 103 18218.58 72.91 52526.15 88888.00 2008-04-12 15:35:18.907 103 18218.64 72.86 52526.14 88888.00 2008-04-12 15:35:19.407 103 18218.59 72.86 52526.26 88888.00 2008-04-12 15:35:19.907 103 18218.59 72.91 52526.21 88888.00 2008-04-12 15:35:20.407 103 18218.68 72.89 52526.27 88888.00 2008-04-12 15:35:20.907 103 18218.63 72.89 52526.31 88888.00 2008-04-12 15:35:21.407 103 18218.91 72.90 52526.30 88888.00 2008-04-12 15:35:21.907 103 18219.18 72.87 52526.36 88888.00 2008-04-12 15:35:22.407 103 18219.19 72.92 52526.34 88888.00 2008-04-12 15:35:22.907 103 18219.02 73.04 52526.43 88888.00 2008-04-12 15:35:23.407 103 18218.65 73.03 52526.50 88888.00 2008-04-12 15:35:23.907 103 18218.54 73.01 52526.59 88888.00 2008-04-12 15:35:24.407 103 18218.47 73.01 52526.59 88888.00 2008-04-12 15:35:24.907 103 18218.52 72.97 52526.51 88888.00 2008-04-12 15:35:25.407 103 18218.70 73.00 52526.39 88888.00 2008-04-12 15:35:25.907 103 18218.80 72.97 52526.30 88888.00 2008-04-12 15:35:26.407 103 18218.99 72.97 52526.32 88888.00 2008-04-12 15:35:26.907 103 18219.09 73.07 52526.27 88888.00 2008-04-12 15:35:27.407 103 18218.85 72.92 52526.32 88888.00 2008-04-12 15:35:27.907 103 18218.66 72.63 52526.33 88888.00 2008-04-12 15:35:28.407 103 18218.73 72.74 52526.25 88888.00 2008-04-12 15:35:28.907 103 18218.78 72.86 52526.26 88888.00 2008-04-12 15:35:29.407 103 18218.67 72.83 52526.28 88888.00 2008-04-12 15:35:29.907 103 18218.53 72.81 52526.37 88888.00 2008-04-12 15:35:30.407 103 18218.44 72.81 52526.46 88888.00 2008-04-12 15:35:30.907 103 18218.64 72.81 52526.38 88888.00 2008-04-12 15:35:31.407 103 18218.60 72.82 52526.42 88888.00 2008-04-12 15:35:31.907 103 18218.97 72.85 52526.43 88888.00 2008-04-12 15:35:32.407 103 18219.14 72.88 52526.42 88888.00 2008-04-12 15:35:32.907 103 18219.13 72.83 52526.35 88888.00 2008-04-12 15:35:33.407 103 18219.19 72.87 52526.31 88888.00 2008-04-12 15:35:33.907 103 18219.07 72.95 52526.31 88888.00 2008-04-12 15:35:34.407 103 18219.13 72.96 52526.28 88888.00 2008-04-12 15:35:34.907 103 18219.01 72.87 52526.31 88888.00 2008-04-12 15:35:35.407 103 18218.81 72.88 52526.42 88888.00 2008-04-12 15:35:35.907 103 18218.29 72.89 52526.48 88888.00 2008-04-12 15:35:36.407 103 18218.30 72.86 52526.42 88888.00 2008-04-12 15:35:36.907 103 18218.48 72.96 52526.37 88888.00 2008-04-12 15:35:37.407 103 18218.49 72.98 52526.33 88888.00 2008-04-12 15:35:37.907 103 18218.29 72.90 52526.31 88888.00 2008-04-12 15:35:38.407 103 18217.95 72.82 52526.27 88888.00 2008-04-12 15:35:38.907 103 18218.07 72.78 52526.30 88888.00 2008-04-12 15:35:39.407 103 18218.25 72.81 52526.37 88888.00 2008-04-12 15:35:39.907 103 18218.48 72.62 52526.38 88888.00 2008-04-12 15:35:40.407 103 18218.44 72.67 52526.34 88888.00 2008-04-12 15:35:40.907 103 18218.66 72.58 52526.37 88888.00 2008-04-12 15:35:41.407 103 18218.75 72.45 52526.34 88888.00 2008-04-12 15:35:41.907 103 18218.57 72.43 52526.24 88888.00 2008-04-12 15:35:42.407 103 18218.46 72.36 52526.24 88888.00 2008-04-12 15:35:42.907 103 18218.29 72.44 52526.28 88888.00 2008-04-12 15:35:43.407 103 18218.15 72.68 52526.31 88888.00 2008-04-12 15:35:43.907 103 18218.11 72.76 52526.34 88888.00 2008-04-12 15:35:44.407 103 18218.07 72.73 52526.38 88888.00 2008-04-12 15:35:44.907 103 18218.11 72.68 52526.31 88888.00 2008-04-12 15:35:45.407 103 18217.95 72.65 52526.27 88888.00 2008-04-12 15:35:45.907 103 18217.93 72.61 52526.31 88888.00 2008-04-12 15:35:46.407 103 18217.95 72.59 52526.28 88888.00 2008-04-12 15:35:46.907 103 18217.90 72.62 52526.30 88888.00 2008-04-12 15:35:47.407 103 18217.92 72.64 52526.28 88888.00 2008-04-12 15:35:47.907 103 18217.84 72.63 52526.27 88888.00 2008-04-12 15:35:48.407 103 18217.88 72.62 52526.26 88888.00 2008-04-12 15:35:48.907 103 18217.93 72.63 52526.27 88888.00 2008-04-12 15:35:49.407 103 18218.02 72.73 52526.31 88888.00 2008-04-12 15:35:49.907 103 18217.98 72.63 52526.20 88888.00 2008-04-12 15:35:50.407 103 18218.05 72.51 52526.16 88888.00 2008-04-12 15:35:50.907 103 18218.30 72.55 52526.30 88888.00 2008-04-12 15:35:51.407 103 18218.23 72.49 52526.35 88888.00 2008-04-12 15:35:51.907 103 18218.29 72.43 52526.37 88888.00 2008-04-12 15:35:52.407 103 18218.24 72.35 52526.42 88888.00 2008-04-12 15:35:52.907 103 18218.15 72.37 52526.45 88888.00 2008-04-12 15:35:53.407 103 18218.25 72.42 52526.50 88888.00 2008-04-12 15:35:53.907 103 18218.33 72.46 52526.43 88888.00 2008-04-12 15:35:54.407 103 18218.32 72.50 52526.38 88888.00 2008-04-12 15:35:54.907 103 18218.38 72.32 52526.44 88888.00 2008-04-12 15:35:55.407 103 18218.34 72.20 52526.48 88888.00 2008-04-12 15:35:55.907 103 18218.19 72.20 52526.51 88888.00 2008-04-12 15:35:56.407 103 18218.23 72.24 52526.47 88888.00 2008-04-12 15:35:56.907 103 18218.19 72.21 52526.38 88888.00 2008-04-12 15:35:57.407 103 18218.34 72.19 52526.47 88888.00 2008-04-12 15:35:57.907 103 18218.37 72.18 52526.55 88888.00 2008-04-12 15:35:58.407 103 18218.33 72.18 52526.50 88888.00 2008-04-12 15:35:58.907 103 18218.43 72.18 52526.50 88888.00 2008-04-12 15:35:59.407 103 18218.38 72.14 52526.51 88888.00 2008-04-12 15:35:59.907 103 18218.19 72.28 52526.48 88888.00 2008-04-12 15:36:00.407 103 18218.26 72.47 52526.51 88888.00 2008-04-12 15:36:00.907 103 18218.25 72.55 52526.56 88888.00 2008-04-12 15:36:01.407 103 18218.42 72.61 52526.55 88888.00 2008-04-12 15:36:01.907 103 18218.65 72.30 52526.47 88888.00 2008-04-12 15:36:02.407 103 18218.69 72.21 52526.44 88888.00 2008-04-12 15:36:02.907 103 18218.75 72.25 52526.48 88888.00 2008-04-12 15:36:03.407 103 18218.85 72.31 52526.54 88888.00 2008-04-12 15:36:03.907 103 18218.81 72.34 52526.57 88888.00 2008-04-12 15:36:04.407 103 18218.68 72.23 52526.57 88888.00 2008-04-12 15:36:04.907 103 18218.55 72.36 52526.65 88888.00 2008-04-12 15:36:05.407 103 18218.38 72.48 52526.67 88888.00 2008-04-12 15:36:05.907 103 18218.30 72.58 52526.63 88888.00 2008-04-12 15:36:06.407 103 18218.52 72.56 52526.70 88888.00 2008-04-12 15:36:06.907 103 18218.35 72.53 52526.62 88888.00 2008-04-12 15:36:07.407 103 18218.25 72.54 52526.68 88888.00 2008-04-12 15:36:07.907 103 18218.24 72.59 52526.69 88888.00 2008-04-12 15:36:08.407 103 18218.12 72.65 52526.71 88888.00 2008-04-12 15:36:08.907 103 18217.98 72.58 52526.63 88888.00 2008-04-12 15:36:09.407 103 18218.00 72.48 52526.60 88888.00 2008-04-12 15:36:09.907 103 18218.07 72.30 52526.55 88888.00 2008-04-12 15:36:10.407 103 18217.95 72.16 52526.56 88888.00 2008-04-12 15:36:10.907 103 18217.83 72.19 52526.60 88888.00 2008-04-12 15:36:11.407 103 18217.71 72.22 52526.58 88888.00 2008-04-12 15:36:11.907 103 18217.76 72.21 52526.59 88888.00 2008-04-12 15:36:12.407 103 18217.84 72.17 52526.45 88888.00 2008-04-12 15:36:12.907 103 18217.75 72.17 52526.47 88888.00 2008-04-12 15:36:13.407 103 18217.76 72.18 52526.57 88888.00 2008-04-12 15:36:13.907 103 18217.78 72.18 52526.53 88888.00 2008-04-12 15:36:14.407 103 18217.84 72.15 52526.53 88888.00 2008-04-12 15:36:14.907 103 18217.92 72.13 52526.60 88888.00 2008-04-12 15:36:15.407 103 18217.84 72.00 52526.53 88888.00 2008-04-12 15:36:15.907 103 18217.73 71.94 52526.51 88888.00 2008-04-12 15:36:16.407 103 18217.69 71.96 52526.51 88888.00 2008-04-12 15:36:16.907 103 18217.72 72.00 52526.42 88888.00 2008-04-12 15:36:17.407 103 18217.71 71.96 52526.35 88888.00 2008-04-12 15:36:17.907 103 18217.57 72.01 52526.32 88888.00 2008-04-12 15:36:18.407 103 18217.83 72.05 52526.56 88888.00 2008-04-12 15:36:18.907 103 18217.79 72.02 52526.53 88888.00 2008-04-12 15:36:19.407 103 18217.72 72.07 52526.39 88888.00 2008-04-12 15:36:19.907 103 18217.55 72.05 52526.39 88888.00 2008-04-12 15:36:20.407 103 18217.59 72.09 52526.45 88888.00 2008-04-12 15:36:20.907 103 18217.67 72.31 52526.40 88888.00 2008-04-12 15:36:21.407 103 18217.49 72.39 52526.47 88888.00 2008-04-12 15:36:21.907 103 18217.44 72.37 52526.38 88888.00 2008-04-12 15:36:22.407 103 18217.40 72.40 52526.36 88888.00 2008-04-12 15:36:22.907 103 18217.40 72.44 52526.53 88888.00 2008-04-12 15:36:23.407 103 18217.33 72.48 52526.49 88888.00 2008-04-12 15:36:23.907 103 18217.46 72.43 52526.39 88888.00 2008-04-12 15:36:24.407 103 18217.38 72.36 52526.39 88888.00 2008-04-12 15:36:24.907 103 18217.31 72.35 52526.45 88888.00 2008-04-12 15:36:25.407 103 18217.46 72.37 52526.47 88888.00 2008-04-12 15:36:25.907 103 18217.65 72.42 52526.46 88888.00 2008-04-12 15:36:26.407 103 18217.82 72.36 52526.44 88888.00 2008-04-12 15:36:26.907 103 18217.98 72.34 52526.43 88888.00 2008-04-12 15:36:27.407 103 18218.04 72.37 52526.46 88888.00 2008-04-12 15:36:27.907 103 18217.93 72.36 52526.48 88888.00 2008-04-12 15:36:28.407 103 18218.02 72.32 52526.44 88888.00 2008-04-12 15:36:28.907 103 18218.13 72.37 52526.35 88888.00 2008-04-12 15:36:29.407 103 18218.20 72.41 52526.31 88888.00 2008-04-12 15:36:29.907 103 18218.22 72.37 52526.38 88888.00 2008-04-12 15:36:30.407 103 18218.27 72.35 52526.33 88888.00 2008-04-12 15:36:30.907 103 18218.21 72.36 52526.30 88888.00 2008-04-12 15:36:31.407 103 18218.25 72.33 52526.25 88888.00 2008-04-12 15:36:31.907 103 18218.26 72.30 52526.36 88888.00 2008-04-12 15:36:32.407 103 18218.25 72.26 52526.40 88888.00 2008-04-12 15:36:32.907 103 18218.04 72.28 52526.40 88888.00 2008-04-12 15:36:33.407 103 18217.93 72.23 52526.38 88888.00 2008-04-12 15:36:33.907 103 18217.97 72.22 52526.50 88888.00 2008-04-12 15:36:34.407 103 18217.95 72.23 52526.55 88888.00 2008-04-12 15:36:34.907 103 18217.92 72.22 52526.53 88888.00 2008-04-12 15:36:35.407 103 18217.90 72.26 52526.49 88888.00 2008-04-12 15:36:35.907 103 18218.19 72.30 52526.53 88888.00 2008-04-12 15:36:36.407 103 18218.11 72.31 52526.38 88888.00 2008-04-12 15:36:36.907 103 18218.19 72.32 52526.40 88888.00 2008-04-12 15:36:37.407 103 18218.42 72.33 52526.44 88888.00 2008-04-12 15:36:37.907 103 18218.18 72.30 52526.38 88888.00 2008-04-12 15:36:38.407 103 18218.02 72.32 52526.40 88888.00 2008-04-12 15:36:38.907 103 18218.38 72.35 52526.49 88888.00 2008-04-12 15:36:39.407 103 18218.74 72.39 52526.44 88888.00 2008-04-12 15:36:39.907 103 18218.84 72.35 52526.49 88888.00 2008-04-12 15:36:40.407 103 18218.88 72.33 52526.49 88888.00 2008-04-12 15:36:40.907 103 18218.88 72.39 52526.38 88888.00 2008-04-12 15:36:41.407 103 18218.70 72.42 52526.37 88888.00 2008-04-12 15:36:41.907 103 18218.73 72.42 52526.27 88888.00 2008-04-12 15:36:42.407 103 18218.67 72.42 52526.37 88888.00 2008-04-12 15:36:42.907 103 18218.63 72.19 52526.42 88888.00 2008-04-12 15:36:43.407 103 18218.51 71.99 52526.45 88888.00 2008-04-12 15:36:43.907 103 18218.44 71.97 52526.42 88888.00 2008-04-12 15:36:44.407 103 18218.43 71.89 52526.50 88888.00 2008-04-12 15:36:44.907 103 18218.37 71.84 52526.60 88888.00 2008-04-12 15:36:45.407 103 18218.52 71.85 52526.56 88888.00 2008-04-12 15:36:45.907 103 18218.70 71.94 52526.57 88888.00 2008-04-12 15:36:46.407 103 18218.83 71.98 52526.58 88888.00 2008-04-12 15:36:46.907 103 18218.77 71.94 52526.63 88888.00 2008-04-12 15:36:47.407 103 18218.71 72.04 52526.60 88888.00 2008-04-12 15:36:47.907 103 18218.63 72.20 52526.56 88888.00 2008-04-12 15:36:48.407 103 18218.54 72.29 52526.67 88888.00 2008-04-12 15:36:48.907 103 18218.73 72.26 52526.58 88888.00 2008-04-12 15:36:49.407 103 18218.66 72.26 52526.57 88888.00 2008-04-12 15:36:49.907 103 18218.43 72.29 52526.53 88888.00 2008-04-12 15:36:50.407 103 18218.32 72.26 52526.54 88888.00 2008-04-12 15:36:50.907 103 18218.11 72.29 52526.60 88888.00 2008-04-12 15:36:51.407 103 18218.13 72.33 52526.57 88888.00 2008-04-12 15:36:51.907 103 18218.22 72.31 52526.60 88888.00 2008-04-12 15:36:52.407 103 18218.51 72.22 52526.60 88888.00 2008-04-12 15:36:52.907 103 18218.56 72.05 52526.60 88888.00 2008-04-12 15:36:53.407 103 18218.47 72.06 52526.60 88888.00 2008-04-12 15:36:53.907 103 18218.49 72.26 52526.60 88888.00 2008-04-12 15:36:54.407 103 18218.18 72.36 52526.54 88888.00 2008-04-12 15:36:54.907 103 18218.02 72.43 52526.48 88888.00 2008-04-12 15:36:55.407 103 18218.09 72.38 52526.50 88888.00 2008-04-12 15:36:55.907 103 18218.01 72.32 52526.44 88888.00 2008-04-12 15:36:56.407 103 18217.94 72.42 52526.45 88888.00 2008-04-12 15:36:56.907 103 18217.87 72.47 52526.31 88888.00 2008-04-12 15:36:57.407 103 18217.78 72.47 52526.24 88888.00 2008-04-12 15:36:57.907 103 18217.72 72.42 52526.33 88888.00 2008-04-12 15:36:58.407 103 18217.78 72.36 52526.44 88888.00 2008-04-12 15:36:58.907 103 18217.80 72.40 52526.42 88888.00 2008-04-12 15:36:59.407 103 18217.69 72.36 52526.36 88888.00 2008-04-12 15:36:59.907 103 18217.71 72.41 52526.40 88888.00 2008-04-12 15:37:00.407 103 18217.77 72.36 52526.40 88888.00 2008-04-12 15:37:00.907 103 18217.90 72.45 52526.43 88888.00 2008-04-12 15:37:01.407 103 18217.89 72.42 52526.50 88888.00 2008-04-12 15:37:01.907 103 18217.94 72.39 52526.58 88888.00 2008-04-12 15:37:02.407 103 18218.07 72.32 52526.53 88888.00 2008-04-12 15:37:02.907 103 18217.89 72.19 52526.60 88888.00 2008-04-12 15:37:03.407 103 18217.80 72.24 52526.59 88888.00 2008-04-12 15:37:03.907 103 18217.75 72.41 52526.59 88888.00 2008-04-12 15:37:04.407 103 18217.73 72.48 52526.65 88888.00 2008-04-12 15:37:04.907 103 18217.97 72.49 52526.56 88888.00 2008-04-12 15:37:05.407 103 18217.98 72.42 52526.56 88888.00 2008-04-12 15:37:05.907 103 18218.00 72.25 52526.66 88888.00 2008-04-12 15:37:06.407 103 18218.14 72.16 52526.65 88888.00 2008-04-12 15:37:06.907 103 18218.03 72.25 52526.66 88888.00 2008-04-12 15:37:07.407 103 18218.02 72.37 52526.59 88888.00 2008-04-12 15:37:07.907 103 18218.16 72.38 52526.58 88888.00 2008-04-12 15:37:08.407 103 18218.20 72.31 52526.68 88888.00 2008-04-12 15:37:08.907 103 18218.14 72.28 52526.66 88888.00 2008-04-12 15:37:09.407 103 18218.26 72.12 52526.66 88888.00 2008-04-12 15:37:09.907 103 18218.27 71.96 52526.69 88888.00 2008-04-12 15:37:10.407 103 18218.25 71.99 52526.67 88888.00 2008-04-12 15:37:10.907 103 18218.33 72.12 52526.60 88888.00 2008-04-12 15:37:11.407 103 18218.29 72.18 52526.60 88888.00 2008-04-12 15:37:11.907 103 18218.13 72.21 52526.66 88888.00 2008-04-12 15:37:12.407 103 18218.23 72.29 52526.61 88888.00 2008-04-12 15:37:12.907 103 18218.25 72.29 52526.63 88888.00 2008-04-12 15:37:13.407 103 18218.41 72.25 52526.67 88888.00 2008-04-12 15:37:13.907 103 18218.54 72.23 52526.62 88888.00 2008-04-12 15:37:14.407 103 18218.55 72.18 52526.71 88888.00 2008-04-12 15:37:14.907 103 18218.55 72.19 52526.72 88888.00 2008-04-12 15:37:15.407 103 18218.48 72.25 52526.68 88888.00 2008-04-12 15:37:15.907 103 18218.62 72.28 52526.68 88888.00 2008-04-12 15:37:16.407 103 18218.83 72.17 52526.57 88888.00 2008-04-12 15:37:16.907 103 18218.78 72.11 52526.55 88888.00 2008-04-12 15:37:17.407 103 18218.76 72.22 52526.54 88888.00 2008-04-12 15:37:17.907 103 18218.85 72.26 52526.62 88888.00 2008-04-12 15:37:18.407 103 18218.94 72.24 52526.59 88888.00 2008-04-12 15:37:18.907 103 18218.99 72.18 52526.65 88888.00 2008-04-12 15:37:19.407 103 18219.01 72.05 52526.65 88888.00 2008-04-12 15:37:19.907 103 18219.03 72.02 52526.50 88888.00 2008-04-12 15:37:20.407 103 18218.85 72.00 52526.37 88888.00 2008-04-12 15:37:20.907 103 18218.89 72.07 52526.38 88888.00 2008-04-12 15:37:21.407 103 18218.94 72.09 52526.50 88888.00 2008-04-12 15:37:21.907 103 18218.95 72.12 52526.65 88888.00 2008-04-12 15:37:22.407 103 18218.88 72.21 52526.70 88888.00 2008-04-12 15:37:22.907 103 18218.81 72.24 52526.63 88888.00 2008-04-12 15:37:23.407 103 18218.97 72.24 52526.60 88888.00 2008-04-12 15:37:23.907 103 18219.00 72.29 52526.55 88888.00 2008-04-12 15:37:24.407 103 18219.02 72.25 52526.48 88888.00 2008-04-12 15:37:24.907 103 18218.95 72.29 52526.51 88888.00 2008-04-12 15:37:25.407 103 18218.87 72.30 52526.60 88888.00 2008-04-12 15:37:25.907 103 18218.94 72.35 52526.57 88888.00 2008-04-12 15:37:26.407 103 18218.92 72.41 52526.61 88888.00 2008-04-12 15:37:26.907 103 18218.83 72.38 52526.66 88888.00 2008-04-12 15:37:27.407 103 18218.73 72.47 52526.71 88888.00 2008-04-12 15:37:27.907 103 18218.69 72.55 52526.70 88888.00 2008-04-12 15:37:28.407 103 18218.74 72.62 52526.65 88888.00 2008-04-12 15:37:28.907 103 18218.91 72.71 52526.56 88888.00 2008-04-12 15:37:29.407 103 18218.79 72.72 52526.46 88888.00 2008-04-12 15:37:29.907 103 18218.75 72.65 52526.49 88888.00 2008-04-12 15:37:30.407 103 18218.71 72.66 52526.58 88888.00 2008-04-12 15:37:30.907 103 18218.75 72.69 52526.56 88888.00 2008-04-12 15:37:31.407 103 18218.79 72.67 52526.58 88888.00 2008-04-12 15:37:31.907 103 18218.80 72.70 52526.53 88888.00 2008-04-12 15:37:32.407 103 18218.62 72.67 52526.55 88888.00 2008-04-12 15:37:32.907 103 18218.58 72.72 52526.56 88888.00 2008-04-12 15:37:33.407 103 18218.75 72.70 52526.59 88888.00 2008-04-12 15:37:33.907 103 18218.64 72.75 52526.50 88888.00 2008-04-12 15:37:34.407 103 18218.75 72.69 52526.35 88888.00 2008-04-12 15:37:34.907 103 18218.78 72.76 52526.37 88888.00 2008-04-12 15:37:35.407 103 18218.71 72.70 52526.34 88888.00 2008-04-12 15:37:35.907 103 18218.44 72.68 52526.40 88888.00 2008-04-12 15:37:36.407 103 18218.27 72.74 52526.35 88888.00 2008-04-12 15:37:36.907 103 18218.21 72.83 52526.53 88888.00 2008-04-12 15:37:37.407 103 18218.07 72.82 52526.57 88888.00 2008-04-12 15:37:37.907 103 18218.03 72.83 52526.46 88888.00 2008-04-12 15:37:38.407 103 18218.26 72.84 52526.42 88888.00 2008-04-12 15:37:38.907 103 18218.24 72.76 52526.53 88888.00 2008-04-12 15:37:39.407 103 18218.31 72.75 52526.49 88888.00 2008-04-12 15:37:39.907 103 18218.46 72.76 52526.39 88888.00 2008-04-12 15:37:40.407 103 18218.52 72.68 52526.37 88888.00 2008-04-12 15:37:40.907 103 18218.56 72.59 52526.43 88888.00 2008-04-12 15:37:41.407 103 18218.58 72.59 52526.36 88888.00 2008-04-12 15:37:41.907 103 18218.45 72.64 52526.32 88888.00 2008-04-12 15:37:42.407 103 18218.31 72.77 52526.39 88888.00 2008-04-12 15:37:42.907 103 18218.23 72.85 52526.51 88888.00 2008-04-12 15:37:43.407 103 18218.14 72.79 52526.47 88888.00 2008-04-12 15:37:43.907 103 18218.09 72.76 52526.48 88888.00 2008-04-12 15:37:44.407 103 18218.10 72.76 52526.48 88888.00 2008-04-12 15:37:44.907 103 18218.46 72.71 52526.51 88888.00 2008-04-12 15:37:45.407 103 18218.49 72.72 52526.47 88888.00 2008-04-12 15:37:45.907 103 18218.49 72.78 52526.43 88888.00 2008-04-12 15:37:46.407 103 18218.43 72.79 52526.53 88888.00 2008-04-12 15:37:46.907 103 18218.43 72.91 52526.43 88888.00 2008-04-12 15:37:47.407 103 18218.43 72.94 52526.47 88888.00 2008-04-12 15:37:47.907 103 18218.47 72.95 52526.57 88888.00 2008-04-12 15:37:48.407 103 18218.47 72.91 52526.53 88888.00 2008-04-12 15:37:48.907 103 18218.38 72.73 52526.56 88888.00 2008-04-12 15:37:49.407 103 18218.35 72.50 52526.61 88888.00 2008-04-12 15:37:49.907 103 18218.41 72.49 52526.55 88888.00 2008-04-12 15:37:50.407 103 18218.51 72.54 52526.54 88888.00 2008-04-12 15:37:50.907 103 18218.52 72.47 52526.58 88888.00 2008-04-12 15:37:51.407 103 18218.51 72.51 52526.58 88888.00 2008-04-12 15:37:51.907 103 18218.43 72.73 52526.56 88888.00 2008-04-12 15:37:52.407 103 18218.53 72.86 52526.48 88888.00 2008-04-12 15:37:52.907 103 18218.55 72.95 52526.40 88888.00 2008-04-12 15:37:53.407 103 18218.65 72.98 52526.32 88888.00 2008-04-12 15:37:53.907 103 18218.75 72.92 52526.31 88888.00 2008-04-12 15:37:54.407 103 18218.75 72.89 52526.38 88888.00 2008-04-12 15:37:54.907 103 18218.81 72.83 52526.31 88888.00 2008-04-12 15:37:55.407 103 18218.75 72.74 52526.30 88888.00 2008-04-12 15:37:55.907 103 18218.77 72.81 52526.36 88888.00 2008-04-12 15:37:56.407 103 18218.71 72.82 52526.30 88888.00 2008-04-12 15:37:56.907 103 18218.74 72.86 52526.34 88888.00 2008-04-12 15:37:57.407 103 18218.84 72.84 52526.31 88888.00 2008-04-12 15:37:57.907 103 18218.85 72.80 52526.43 88888.00 2008-04-12 15:37:58.407 103 18218.85 72.83 52526.42 88888.00 2008-04-12 15:37:58.907 103 18218.85 72.82 52526.39 88888.00 2008-04-12 15:37:59.407 103 18218.81 72.83 52526.32 88888.00 2008-04-12 15:37:59.907 103 18218.76 72.84 52526.25 88888.00 2008-04-12 15:38:00.404 103 18218.78 72.95 52526.33 88888.00 2008-04-12 15:38:00.904 103 18218.87 73.02 52526.48 88888.00 2008-04-12 15:38:01.404 103 18218.80 72.82 52526.46 88888.00 2008-04-12 15:38:01.904 103 18218.78 72.71 52526.44 88888.00 2008-04-12 15:38:02.404 103 18218.83 72.68 52526.46 88888.00 2008-04-12 15:38:02.904 103 18218.77 72.71 52526.55 88888.00 2008-04-12 15:38:03.404 103 18218.78 72.72 52526.63 88888.00 2008-04-12 15:38:03.904 103 18218.80 72.69 52526.77 88888.00 2008-04-12 15:38:04.404 103 18218.86 72.75 52526.68 88888.00 2008-04-12 15:38:04.904 103 18218.95 72.72 52526.57 88888.00 2008-04-12 15:38:05.404 103 18218.99 72.75 52526.62 88888.00 2008-04-12 15:38:05.904 103 18218.94 72.73 52526.58 88888.00 2008-04-12 15:38:06.404 103 18218.91 72.73 52526.54 88888.00 2008-04-12 15:38:06.904 103 18218.92 72.74 52526.62 88888.00 2008-04-12 15:38:07.404 103 18218.85 72.73 52526.57 88888.00 2008-04-12 15:38:07.904 103 18218.94 72.80 52526.55 88888.00 2008-04-12 15:38:08.404 103 18218.89 72.83 52526.54 88888.00 2008-04-12 15:38:08.904 103 18218.91 72.81 52526.69 88888.00 2008-04-12 15:38:09.404 103 18218.91 72.79 52526.74 88888.00 2008-04-12 15:38:09.904 103 18218.85 72.79 52526.62 88888.00 2008-04-12 15:38:10.404 103 18218.84 72.85 52526.51 88888.00 2008-04-12 15:38:10.904 103 18218.88 73.10 52526.45 88888.00 2008-04-12 15:38:11.404 103 18218.94 73.12 52526.50 88888.00 2008-04-12 15:38:11.904 103 18218.95 73.11 52526.51 88888.00 2008-04-12 15:38:12.404 103 18218.96 73.08 52526.38 88888.00 2008-04-12 15:38:12.904 103 18218.95 73.16 52526.43 88888.00 2008-04-12 15:38:13.404 103 18218.91 73.28 52526.40 88888.00 2008-04-12 15:38:13.904 103 18218.83 73.26 52526.45 88888.00 2008-04-12 15:38:14.404 103 18218.84 73.14 52526.54 88888.00 2008-04-12 15:38:14.904 103 18218.76 73.16 52526.59 88888.00 2008-04-12 15:38:15.404 103 18218.71 73.17 52526.57 88888.00 2008-04-12 15:38:15.904 103 18218.63 73.10 52526.49 88888.00 2008-04-12 15:38:16.404 103 18218.63 72.92 52526.45 88888.00 2008-04-12 15:38:16.904 103 18218.67 72.91 52526.44 88888.00 2008-04-12 15:38:17.404 103 18218.65 73.05 52526.32 88888.00 2008-04-12 15:38:17.904 103 18218.64 73.15 52526.21 88888.00 2008-04-12 15:38:18.404 103 18218.65 73.12 52526.32 88888.00 2008-04-12 15:38:18.904 103 18218.58 73.10 52526.38 88888.00 2008-04-12 15:38:19.404 103 18218.59 73.26 52526.42 88888.00 2008-04-12 15:38:19.904 103 18218.67 73.32 52526.50 88888.00 2008-04-12 15:38:20.404 103 18218.62 73.33 52526.51 88888.00 2008-04-12 15:38:20.904 103 18218.52 73.36 52526.45 88888.00 2008-04-12 15:38:21.404 103 18218.52 73.38 52526.36 88888.00 2008-04-12 15:38:21.904 103 18218.45 73.42 52526.39 88888.00 2008-04-12 15:38:22.404 103 18218.53 73.34 52526.40 88888.00 2008-04-12 15:38:22.904 103 18218.55 73.28 52526.38 88888.00 2008-04-12 15:38:23.404 103 18218.36 73.25 52526.39 88888.00 2008-04-12 15:38:23.904 103 18218.35 73.31 52526.46 88888.00 2008-04-12 15:38:24.404 103 18218.38 73.35 52526.33 88888.00 2008-04-12 15:38:24.904 103 18218.37 73.38 52526.27 88888.00 2008-04-12 15:38:25.404 103 18218.38 73.39 52526.27 88888.00 2008-04-12 15:38:25.904 103 18218.43 73.37 52526.38 88888.00 2008-04-12 15:38:26.404 103 18218.31 73.38 52526.48 88888.00 2008-04-12 15:38:26.904 103 18218.25 73.35 52526.43 88888.00 2008-04-12 15:38:27.404 103 18218.41 73.35 52526.47 88888.00 2008-04-12 15:38:27.904 103 18218.30 73.40 52526.39 88888.00 2008-04-12 15:38:28.404 103 18218.24 73.45 52526.38 88888.00 2008-04-12 15:38:28.904 103 18218.22 73.48 52526.47 88888.00 2008-04-12 15:38:29.404 103 18218.15 73.45 52526.53 88888.00 2008-04-12 15:38:29.904 103 18217.98 73.40 52526.57 88888.00 2008-04-12 15:38:30.404 103 18218.04 73.40 52526.49 88888.00 2008-04-12 15:38:30.904 103 18218.20 73.48 52526.50 88888.00 2008-04-12 15:38:31.404 103 18218.20 73.48 52526.55 88888.00 2008-04-12 15:38:31.904 103 18218.13 73.51 52526.60 88888.00 2008-04-12 15:38:32.404 103 18218.27 73.55 52526.60 88888.00 2008-04-12 15:38:32.904 103 18218.26 73.47 52526.59 88888.00 2008-04-12 15:38:33.404 103 18218.19 73.42 52526.57 88888.00 2008-04-12 15:38:33.904 103 18218.24 73.43 52526.56 88888.00 2008-04-12 15:38:34.404 103 18218.44 73.36 52526.50 88888.00 2008-04-12 15:38:34.904 103 18218.45 73.35 52526.50 88888.00 2008-04-12 15:38:35.404 103 18218.43 73.44 52526.44 88888.00 2008-04-12 15:38:35.904 103 18218.38 73.40 52526.44 88888.00 2008-04-12 15:38:36.404 103 18218.41 73.41 52526.53 88888.00 2008-04-12 15:38:36.904 103 18218.30 73.45 52526.65 88888.00 2008-04-12 15:38:37.404 103 18218.26 73.42 52526.67 88888.00 2008-04-12 15:38:37.904 103 18218.33 73.38 52526.57 88888.00 2008-04-12 15:38:38.404 103 18218.23 73.32 52526.49 88888.00 2008-04-12 15:38:38.904 103 18218.27 73.29 52526.51 88888.00 2008-04-12 15:38:39.404 103 18218.32 73.31 52526.65 88888.00 2008-04-12 15:38:39.904 103 18218.27 73.32 52526.55 88888.00 2008-04-12 15:38:40.404 103 18218.30 73.35 52526.42 88888.00 2008-04-12 15:38:40.904 103 18218.25 73.21 52526.35 88888.00 2008-04-12 15:38:41.404 103 18218.23 73.15 52526.39 88888.00 2008-04-12 15:38:41.904 103 18218.31 73.25 52526.37 88888.00 2008-04-12 15:38:42.404 103 18218.29 73.34 52526.40 88888.00 2008-04-12 15:38:42.904 103 18218.27 73.44 52526.35 88888.00 2008-04-12 15:38:43.404 103 18218.32 73.42 52526.35 88888.00 2008-04-12 15:38:43.904 103 18218.42 73.50 52526.44 88888.00 2008-04-12 15:38:44.404 103 18218.31 73.45 52526.44 88888.00 2008-04-12 15:38:44.904 103 18218.26 73.48 52526.46 88888.00 2008-04-12 15:38:45.404 103 18218.29 73.44 52526.38 88888.00 2008-04-12 15:38:45.904 103 18218.40 73.41 52526.44 88888.00 2008-04-12 15:38:46.404 103 18218.36 73.38 52526.34 88888.00 2008-04-12 15:38:46.904 103 18218.40 73.37 52526.36 88888.00 2008-04-12 15:38:47.404 103 18218.37 73.40 52526.43 88888.00 2008-04-12 15:38:47.904 103 18218.41 73.44 52526.46 88888.00 2008-04-12 15:38:48.404 103 18218.34 73.49 52526.49 88888.00 2008-04-12 15:38:48.904 103 18218.35 73.49 52526.43 88888.00 2008-04-12 15:38:49.404 103 18218.48 73.43 52526.54 88888.00 2008-04-12 15:38:49.904 103 18218.47 73.41 52526.66 88888.00 2008-04-12 15:38:50.404 103 18218.37 73.42 52526.66 88888.00 2008-04-12 15:38:50.904 103 18218.25 73.37 52526.60 88888.00 2008-04-12 15:38:51.404 103 18218.40 73.45 52526.65 88888.00 2008-04-12 15:38:51.904 103 18218.45 73.39 52526.68 88888.00 2008-04-12 15:38:52.404 103 18218.42 73.37 52526.55 88888.00 2008-04-12 15:38:52.904 103 18218.42 73.34 52526.46 88888.00 2008-04-12 15:38:53.404 103 18218.51 73.34 52526.54 88888.00 2008-04-12 15:38:53.904 103 18218.65 73.35 52526.51 88888.00 2008-04-12 15:38:54.404 103 18218.51 73.35 52526.36 88888.00 2008-04-12 15:38:54.904 103 18218.52 73.34 52526.43 88888.00 2008-04-12 15:38:55.404 103 18218.54 73.30 52526.50 88888.00 2008-04-12 15:38:55.904 103 18218.48 73.36 52526.44 88888.00 2008-04-12 15:38:56.404 103 18218.33 73.42 52526.44 88888.00 2008-04-12 15:38:56.904 103 18218.34 73.35 52526.36 88888.00 2008-04-12 15:38:57.404 103 18218.40 73.40 52526.48 88888.00 2008-04-12 15:38:57.904 103 18218.47 73.45 52526.51 88888.00 2008-04-12 15:38:58.404 103 18218.36 73.45 52526.53 88888.00 2008-04-12 15:38:58.904 103 18218.46 73.44 52526.44 88888.00 2008-04-12 15:38:59.404 103 18218.44 73.41 52526.39 88888.00 2008-04-12 15:38:59.904 103 18218.37 73.39 52526.51 88888.00 2008-04-12 15:39:00.404 103 18218.34 73.40 52526.53 88888.00 2008-04-12 15:39:00.904 103 18218.29 73.30 52526.44 88888.00 2008-04-12 15:39:01.404 103 18218.30 73.10 52526.47 88888.00 2008-04-12 15:39:01.904 103 18218.20 73.21 52526.45 88888.00 2008-04-12 15:39:02.404 103 18218.20 73.38 52526.26 88888.00 2008-04-12 15:39:02.904 103 18218.18 73.45 52526.27 88888.00 2008-04-12 15:39:03.404 103 18218.30 73.48 52526.34 88888.00 2008-04-12 15:39:03.904 103 18218.42 73.42 52526.40 88888.00 2008-04-12 15:39:04.404 103 18218.55 73.40 52526.36 88888.00 2008-04-12 15:39:04.904 103 18218.46 73.44 52526.28 88888.00 2008-04-12 15:39:05.404 103 18218.29 73.48 52526.25 88888.00 2008-04-12 15:39:05.904 103 18218.27 73.55 52526.36 88888.00 2008-04-12 15:39:06.404 103 18218.29 73.55 52526.48 88888.00 2008-04-12 15:39:06.904 103 18218.15 73.55 52526.38 88888.00 2008-04-12 15:39:07.404 103 18218.01 73.58 52526.30 88888.00 2008-04-12 15:39:07.904 103 18218.11 73.56 52526.34 88888.00 2008-04-12 15:39:08.404 103 18218.10 73.56 52526.36 88888.00 2008-04-12 15:39:08.904 103 18218.12 73.63 52526.25 88888.00 2008-04-12 15:39:09.404 103 18218.08 73.65 52526.31 88888.00 2008-04-12 15:39:09.904 103 18218.02 73.63 52526.31 88888.00 2008-04-12 15:39:10.404 103 18218.09 73.55 52526.27 88888.00 2008-04-12 15:39:10.904 103 18217.99 73.52 52526.24 88888.00 2008-04-12 15:39:11.404 103 18217.97 73.56 52526.25 88888.00 2008-04-12 15:39:11.904 103 18217.97 73.49 52526.34 88888.00 2008-04-12 15:39:12.404 103 18218.01 73.39 52526.32 88888.00 2008-04-12 15:39:12.904 103 18218.01 73.39 52526.35 88888.00 2008-04-12 15:39:13.404 103 18217.97 73.26 52526.35 88888.00 2008-04-12 15:39:13.904 103 18218.02 73.35 52526.31 88888.00 2008-04-12 15:39:14.404 103 18217.90 73.56 52526.30 88888.00 2008-04-12 15:39:14.904 103 18217.86 73.67 52526.32 88888.00 2008-04-12 15:39:15.404 103 18217.94 73.61 52526.37 88888.00 2008-04-12 15:39:15.904 103 18217.90 73.58 52526.22 88888.00 2008-04-12 15:39:16.404 103 18217.87 73.67 52526.21 88888.00 2008-04-12 15:39:16.904 103 18217.83 73.67 52526.27 88888.00 2008-04-12 15:39:17.404 103 18217.89 73.63 52526.31 88888.00 2008-04-12 15:39:17.904 103 18217.91 73.51 52526.42 88888.00 2008-04-12 15:39:18.404 103 18217.87 73.55 52526.45 88888.00 2008-04-12 15:39:18.904 103 18217.91 73.65 52526.43 88888.00 2008-04-12 15:39:19.404 103 18217.97 73.70 52526.33 88888.00 2008-04-12 15:39:19.904 103 18217.92 73.56 52526.27 88888.00 2008-04-12 15:39:20.404 103 18217.79 73.50 52526.23 88888.00 2008-04-12 15:39:20.904 103 18217.72 73.51 52526.21 88888.00 2008-04-12 15:39:21.404 103 18217.77 73.53 52526.23 88888.00 2008-04-12 15:39:21.904 103 18217.99 73.59 52526.27 88888.00 2008-04-12 15:39:22.404 103 18218.00 73.69 52526.18 88888.00 2008-04-12 15:39:22.904 103 18217.93 73.78 52526.24 88888.00 2008-04-12 15:39:23.404 103 18217.95 73.73 52526.25 88888.00 2008-04-12 15:39:23.904 103 18217.97 73.67 52526.27 88888.00 2008-04-12 15:39:24.404 103 18217.99 73.69 52526.28 88888.00 2008-04-12 15:39:24.904 103 18218.04 73.68 52526.25 88888.00 2008-04-12 15:39:25.404 103 18217.94 73.72 52526.25 88888.00 2008-04-12 15:39:25.904 103 18218.00 73.66 52526.23 88888.00 2008-04-12 15:39:26.404 103 18218.10 73.67 52526.32 88888.00 2008-04-12 15:39:26.904 103 18218.09 73.65 52526.38 88888.00 2008-04-12 15:39:27.404 103 18218.01 73.56 52526.30 88888.00 2008-04-12 15:39:27.904 103 18217.99 73.63 52526.28 88888.00 2008-04-12 15:39:28.404 103 18218.13 73.63 52526.36 88888.00 2008-04-12 15:39:28.904 103 18218.19 73.61 52526.43 88888.00 2008-04-12 15:39:29.404 103 18218.15 73.66 52526.34 88888.00 2008-04-12 15:39:29.904 103 18217.99 73.73 52526.33 88888.00 2008-04-12 15:39:30.404 103 18217.89 73.76 52526.38 88888.00 2008-04-12 15:39:30.904 103 18217.83 73.73 52526.44 88888.00 2008-04-12 15:39:31.404 103 18217.86 73.72 52526.42 88888.00 2008-04-12 15:39:31.904 103 18217.88 73.72 52526.40 88888.00 2008-04-12 15:39:32.404 103 18217.78 73.79 52526.37 88888.00 2008-04-12 15:39:32.904 103 18217.84 73.76 52526.31 88888.00 2008-04-12 15:39:33.404 103 18217.86 73.67 52526.35 88888.00 2008-04-12 15:39:33.904 103 18217.92 73.65 52526.45 88888.00 2008-04-12 15:39:34.404 103 18217.91 73.80 52526.51 88888.00 2008-04-12 15:39:34.904 103 18218.02 73.83 52526.53 88888.00 2008-04-12 15:39:35.404 103 18218.01 73.95 52526.48 88888.00 2008-04-12 15:39:35.904 103 18217.94 73.98 52526.47 88888.00 2008-04-12 15:39:36.404 103 18217.99 73.92 52526.43 88888.00 2008-04-12 15:39:36.904 103 18217.99 73.92 52526.48 88888.00 2008-04-12 15:39:37.404 103 18217.90 73.97 52526.50 88888.00 2008-04-12 15:39:37.904 103 18217.77 73.98 52526.39 88888.00 2008-04-12 15:39:38.404 103 18217.95 73.98 52526.39 88888.00 2008-04-12 15:39:38.904 103 18218.02 73.98 52526.56 88888.00 2008-04-12 15:39:39.404 103 18217.99 73.92 52526.53 88888.00 2008-04-12 15:39:39.904 103 18218.07 73.89 52526.47 88888.00 2008-04-12 15:39:40.404 103 18217.98 73.94 52526.51 88888.00 2008-04-12 15:39:40.904 103 18218.00 74.05 52526.49 88888.00 2008-04-12 15:39:41.404 103 18218.08 73.99 52526.50 88888.00 2008-04-12 15:39:41.904 103 18218.19 74.00 52526.56 88888.00 2008-04-12 15:39:42.404 103 18218.18 74.01 52526.51 88888.00 2008-04-12 15:39:42.904 103 18218.27 74.10 52526.38 88888.00 2008-04-12 15:39:43.404 103 18218.30 74.08 52526.36 88888.00 2008-04-12 15:39:43.904 103 18218.20 74.11 52526.39 88888.00 2008-04-12 15:39:44.404 103 18218.18 74.10 52526.40 88888.00 2008-04-12 15:39:44.904 103 18218.26 74.10 52526.39 88888.00 2008-04-12 15:39:45.404 103 18218.20 74.10 52526.45 88888.00 2008-04-12 15:39:45.904 103 18218.16 74.06 52526.45 88888.00 2008-04-12 15:39:46.404 103 18218.25 74.01 52526.48 88888.00 2008-04-12 15:39:46.904 103 18218.11 73.97 52526.40 88888.00 2008-04-12 15:39:47.404 103 18218.01 73.84 52526.45 88888.00 2008-04-12 15:39:47.904 103 18217.98 73.74 52526.40 88888.00 2008-04-12 15:39:48.404 103 18218.08 73.77 52526.36 88888.00 2008-04-12 15:39:48.904 103 18218.05 73.68 52526.34 88888.00 2008-04-12 15:39:49.404 103 18218.00 73.63 52526.25 88888.00 2008-04-12 15:39:49.904 103 18217.92 73.56 52526.33 88888.00 2008-04-12 15:39:50.404 103 18217.90 73.68 52526.37 88888.00 2008-04-12 15:39:50.904 103 18217.86 73.77 52526.27 88888.00 2008-04-12 15:39:51.404 103 18217.89 73.81 52526.22 88888.00 2008-04-12 15:39:51.904 103 18217.89 73.77 52526.21 88888.00 2008-04-12 15:39:52.404 103 18217.92 73.80 52526.36 88888.00 2008-04-12 15:39:52.904 103 18217.98 73.76 52526.36 88888.00 2008-04-12 15:39:53.404 103 18217.80 73.71 52526.34 88888.00 2008-04-12 15:39:53.904 103 18217.79 73.70 52526.32 88888.00 2008-04-12 15:39:54.404 103 18217.79 73.78 52526.24 88888.00 2008-04-12 15:39:54.904 103 18217.80 73.79 52526.20 88888.00 2008-04-12 15:39:55.404 103 18217.86 73.77 52526.23 88888.00 2008-04-12 15:39:55.904 103 18217.72 73.77 52526.21 88888.00 2008-04-12 15:39:56.404 103 18217.73 73.71 52526.19 88888.00 2008-04-12 15:39:56.904 103 18217.84 73.71 52526.25 88888.00 2008-04-12 15:39:57.404 103 18217.76 73.80 52526.16 88888.00 2008-04-12 15:39:57.904 103 18217.72 73.89 52526.19 88888.00 2008-04-12 15:39:58.404 103 18217.70 73.91 52526.25 88888.00 2008-04-12 15:39:58.904 103 18217.69 73.91 52526.30 88888.00 2008-04-12 15:39:59.404 103 18217.69 73.92 52526.30 88888.00 2008-04-12 15:39:59.904 103 18217.77 73.95 52526.40 88888.00 2008-04-12 15:40:00.404 103 18217.76 73.80 52526.51 88888.00 2008-04-12 15:40:00.904 103 18217.82 73.64 52526.44 88888.00 2008-04-12 15:40:01.404 103 18217.89 73.79 52526.49 88888.00 2008-04-12 15:40:01.904 103 18217.83 73.87 52526.57 88888.00 2008-04-12 15:40:02.404 103 18217.73 73.85 52526.54 88888.00 2008-04-12 15:40:02.904 103 18217.72 73.90 52526.48 88888.00 2008-04-12 15:40:03.404 103 18217.73 73.90 52526.33 88888.00 2008-04-12 15:40:03.904 103 18217.76 73.96 52526.34 88888.00 2008-04-12 15:40:04.404 103 18217.79 73.99 52526.49 88888.00 2008-04-12 15:40:04.904 103 18217.81 73.88 52526.44 88888.00 2008-04-12 15:40:05.404 103 18217.78 73.76 52526.47 88888.00 2008-04-12 15:40:05.904 103 18217.69 73.81 52526.53 88888.00 2008-04-12 15:40:06.404 103 18217.77 73.76 52526.39 88888.00 2008-04-12 15:40:06.904 103 18217.97 73.77 52526.46 88888.00 2008-04-12 15:40:07.404 103 18217.92 73.79 52526.45 88888.00 2008-04-12 15:40:07.904 103 18217.95 73.78 52526.48 88888.00 2008-04-12 15:40:08.404 103 18217.95 73.75 52526.39 88888.00 2008-04-12 15:40:08.904 103 18217.87 73.74 52526.39 88888.00 2008-04-12 15:40:09.404 103 18217.91 73.77 52526.37 88888.00 2008-04-12 15:40:09.904 103 18218.11 73.74 52526.44 88888.00 2008-04-12 15:40:10.404 103 18218.09 73.80 52526.45 88888.00 2008-04-12 15:40:10.904 103 18218.05 73.81 52526.44 88888.00 2008-04-12 15:40:11.404 103 18218.26 73.79 52526.55 88888.00 2008-04-12 15:40:11.904 103 18218.30 73.78 52526.57 88888.00 2008-04-12 15:40:12.404 103 18218.29 73.77 52526.63 88888.00 2008-04-12 15:40:12.904 103 18218.25 73.77 52526.66 88888.00 2008-04-12 15:40:13.404 103 18218.13 73.80 52526.65 88888.00 2008-04-12 15:40:13.904 103 18218.18 73.83 52526.54 88888.00 2008-04-12 15:40:14.404 103 18218.13 73.84 52526.47 88888.00 2008-04-12 15:40:14.904 103 18218.20 73.84 52526.42 88888.00 2008-04-12 15:40:15.404 103 18218.25 73.92 52526.45 88888.00 2008-04-12 15:40:15.904 103 18218.32 73.80 52526.44 88888.00 2008-04-12 15:40:16.404 103 18218.30 73.73 52526.49 88888.00 2008-04-12 15:40:16.904 103 18218.31 73.82 52526.59 88888.00 2008-04-12 15:40:17.404 103 18218.25 73.78 52526.68 88888.00 2008-04-12 15:40:17.904 103 18218.30 73.81 52526.66 88888.00 2008-04-12 15:40:18.404 103 18218.36 73.87 52526.61 88888.00 2008-04-12 15:40:18.904 103 18218.48 73.81 52526.61 88888.00 2008-04-12 15:40:19.404 103 18218.48 73.78 52526.56 88888.00 2008-04-12 15:40:19.904 103 18218.37 73.86 52526.55 88888.00 2008-04-12 15:40:20.404 103 18218.36 73.96 52526.51 88888.00 2008-04-12 15:40:20.904 103 18218.42 73.98 52526.46 88888.00 2008-04-12 15:40:21.404 103 18218.49 73.98 52526.56 88888.00 2008-04-12 15:40:21.904 103 18218.48 74.01 52526.66 88888.00 2008-04-12 15:40:22.404 103 18218.30 73.95 52526.68 88888.00 2008-04-12 15:40:22.904 103 18218.24 73.94 52526.72 88888.00 2008-04-12 15:40:23.404 103 18218.40 73.91 52526.67 88888.00 2008-04-12 15:40:23.904 103 18218.40 74.01 52526.63 88888.00 2008-04-12 15:40:24.404 103 18218.24 74.03 52526.70 88888.00 2008-04-12 15:40:24.904 103 18218.24 74.05 52526.73 88888.00 2008-04-12 15:40:25.404 103 18218.34 74.02 52526.70 88888.00 2008-04-12 15:40:25.904 103 18218.24 73.91 52526.67 88888.00 2008-04-12 15:40:26.404 103 18218.23 74.00 52526.63 88888.00 2008-04-12 15:40:26.904 103 18218.31 74.04 52526.68 88888.00 2008-04-12 15:40:27.404 103 18218.21 73.99 52526.71 88888.00 2008-04-12 15:40:27.904 103 18218.34 74.00 52526.67 88888.00 2008-04-12 15:40:28.404 103 18218.37 73.99 52526.78 88888.00 2008-04-12 15:40:28.904 103 18218.29 74.03 52526.69 88888.00 2008-04-12 15:40:29.404 103 18218.32 74.13 52526.55 88888.00 2008-04-12 15:40:29.904 103 18218.26 74.11 52526.60 88888.00 2008-04-12 15:40:30.404 103 18218.14 74.06 52526.65 88888.00 2008-04-12 15:40:30.904 103 18218.15 74.08 52526.77 88888.00 2008-04-12 15:40:31.404 103 18218.19 74.10 52526.71 88888.00 2008-04-12 15:40:31.904 103 18218.15 74.02 52526.65 88888.00 2008-04-12 15:40:32.404 103 18218.24 74.03 52526.62 88888.00 2008-04-12 15:40:32.904 103 18218.29 74.04 52526.56 88888.00 2008-04-12 15:40:33.404 103 18218.27 74.06 52526.54 88888.00 2008-04-12 15:40:33.904 103 18218.20 74.00 52526.63 88888.00 2008-04-12 15:40:34.404 103 18217.99 73.99 52526.68 88888.00 2008-04-12 15:40:34.904 103 18217.93 73.97 52526.61 88888.00 2008-04-12 15:40:35.404 103 18218.11 73.97 52526.63 88888.00 2008-04-12 15:40:35.904 103 18218.07 73.99 52526.65 88888.00 2008-04-12 15:40:36.404 103 18217.99 74.03 52526.67 88888.00 2008-04-12 15:40:36.904 103 18217.95 74.10 52526.66 88888.00 2008-04-12 15:40:37.404 103 18217.82 74.06 52526.60 88888.00 2008-04-12 15:40:37.904 103 18218.00 73.99 52526.68 88888.00 2008-04-12 15:40:38.404 103 18218.11 73.98 52526.66 88888.00 2008-04-12 15:40:38.904 103 18218.11 74.07 52526.48 88888.00 2008-04-12 15:40:39.404 103 18218.08 74.14 52526.48 88888.00 2008-04-12 15:40:39.904 103 18218.11 74.00 52526.58 88888.00 2008-04-12 15:40:40.404 103 18218.03 73.90 52526.50 88888.00 2008-04-12 15:40:40.904 103 18218.11 74.05 52526.44 88888.00 2008-04-12 15:40:41.404 103 18218.07 74.09 52526.55 88888.00 2008-04-12 15:40:41.904 103 18218.25 74.03 52526.47 88888.00 2008-04-12 15:40:42.404 103 18218.31 74.08 52526.47 88888.00 2008-04-12 15:40:42.904 103 18218.24 73.96 52526.51 88888.00 2008-04-12 15:40:43.404 103 18218.26 73.90 52526.47 88888.00 2008-04-12 15:40:43.904 103 18218.43 74.02 52526.44 88888.00 2008-04-12 15:40:44.404 103 18218.34 73.95 52526.45 88888.00 2008-04-12 15:40:44.904 103 18218.21 73.98 52526.55 88888.00 2008-04-12 15:40:45.404 103 18218.23 73.95 52526.65 88888.00 2008-04-12 15:40:45.904 103 18218.34 74.08 52526.62 88888.00 2008-04-12 15:40:46.404 103 18218.29 74.09 52526.71 88888.00 2008-04-12 15:40:46.904 103 18218.24 74.12 52526.69 88888.00 2008-04-12 15:40:47.404 103 18218.18 74.16 52526.60 88888.00 2008-04-12 15:40:47.904 103 18218.26 74.02 52526.47 88888.00 2008-04-12 15:40:48.404 103 18218.46 73.94 52526.45 88888.00 2008-04-12 15:40:48.904 103 18218.56 74.02 52526.49 88888.00 2008-04-12 15:40:49.404 103 18218.51 74.14 52526.35 88888.00 2008-04-12 15:40:49.904 103 18218.44 74.11 52526.38 88888.00 2008-04-12 15:40:50.404 103 18218.47 74.10 52526.48 88888.00 2008-04-12 15:40:50.904 103 18218.37 74.07 52526.45 88888.00 2008-04-12 15:40:51.404 103 18218.22 74.17 52526.47 88888.00 2008-04-12 15:40:51.904 103 18218.20 74.15 52526.51 88888.00 2008-04-12 15:40:52.404 103 18218.23 74.11 52526.66 88888.00 2008-04-12 15:40:52.904 103 18218.30 74.09 52526.60 88888.00 2008-04-12 15:40:53.404 103 18218.19 74.05 52526.56 88888.00 2008-04-12 15:40:53.904 103 18218.23 74.13 52526.50 88888.00 2008-04-12 15:40:54.404 103 18218.34 74.13 52526.47 88888.00 2008-04-12 15:40:54.904 103 18218.35 74.12 52526.55 88888.00 2008-04-12 15:40:55.404 103 18218.30 74.13 52526.56 88888.00 2008-04-12 15:40:55.904 103 18218.15 74.16 52526.63 88888.00 2008-04-12 15:40:56.404 103 18218.19 74.16 52526.66 88888.00 2008-04-12 15:40:56.904 103 18218.34 74.04 52526.56 88888.00 2008-04-12 15:40:57.404 103 18218.44 74.03 52526.42 88888.00 2008-04-12 15:40:57.904 103 18218.42 74.14 52526.47 88888.00 2008-04-12 15:40:58.404 103 18218.38 74.12 52526.51 88888.00 2008-04-12 15:40:58.904 103 18218.26 74.05 52526.61 88888.00 2008-04-12 15:40:59.404 103 18218.21 74.07 52526.62 88888.00 2008-04-12 15:40:59.904 103 18218.22 74.07 52526.56 88888.00 2008-04-12 15:41:00.404 103 18218.07 74.00 52526.47 88888.00 2008-04-12 15:41:00.904 103 18218.19 74.09 52526.43 88888.00 2008-04-12 15:41:01.404 103 18218.09 74.16 52526.36 88888.00 2008-04-12 15:41:01.904 103 18218.19 74.12 52526.43 88888.00 2008-04-12 15:41:02.404 103 18218.25 74.04 52526.40 88888.00 2008-04-12 15:41:02.904 103 18218.14 74.05 52526.39 88888.00 2008-04-12 15:41:03.404 103 18218.15 74.10 52526.40 88888.00 2008-04-12 15:41:03.904 103 18218.11 74.14 52526.43 88888.00 2008-04-12 15:41:04.404 103 18218.15 74.11 52526.42 88888.00 2008-04-12 15:41:04.904 103 18218.16 74.10 52526.39 88888.00 2008-04-12 15:41:05.404 103 18218.07 74.04 52526.44 88888.00 2008-04-12 15:41:05.904 103 18218.16 73.97 52526.47 88888.00 2008-04-12 15:41:06.404 103 18218.07 74.02 52526.48 88888.00 2008-04-12 15:41:06.904 103 18218.09 73.92 52526.48 88888.00 2008-04-12 15:41:07.404 103 18218.25 74.05 52526.47 88888.00 2008-04-12 15:41:07.904 103 18218.24 74.07 52526.27 88888.00 2008-04-12 15:41:08.404 103 18218.19 74.18 52526.24 88888.00 2008-04-12 15:41:08.904 103 18218.09 74.09 52526.35 88888.00 2008-04-12 15:41:09.404 103 18218.04 74.13 52526.43 88888.00 2008-04-12 15:41:09.904 103 18217.91 74.08 52526.48 88888.00 2008-04-12 15:41:10.404 103 18217.91 74.12 52526.38 88888.00 2008-04-12 15:41:10.904 103 18217.78 74.04 52526.35 88888.00 2008-04-12 15:41:11.404 103 18217.82 74.03 52526.44 88888.00 2008-04-12 15:41:11.904 103 18217.88 73.91 52526.35 88888.00 2008-04-12 15:41:12.404 103 18217.94 74.01 52526.42 88888.00 2008-04-12 15:41:12.904 103 18218.03 74.03 52526.36 88888.00 2008-04-12 15:41:13.404 103 18217.99 74.08 52526.27 88888.00 2008-04-12 15:41:13.904 103 18217.90 74.08 52526.28 88888.00 2008-04-12 15:41:14.404 103 18217.81 74.08 52526.33 88888.00 2008-04-12 15:41:14.904 103 18217.91 74.10 52526.33 88888.00 2008-04-12 15:41:15.404 103 18217.93 73.98 52526.37 88888.00 2008-04-12 15:41:15.904 103 18218.09 73.97 52526.42 88888.00 2008-04-12 15:41:16.404 103 18217.98 73.96 52526.40 88888.00 2008-04-12 15:41:16.904 103 18218.03 74.05 52526.39 88888.00 2008-04-12 15:41:17.404 103 18218.03 74.02 52526.47 88888.00 2008-04-12 15:41:17.904 103 18218.00 74.02 52526.57 88888.00 2008-04-12 15:41:18.404 103 18217.99 74.05 52526.45 88888.00 2008-04-12 15:41:18.904 103 18217.94 74.01 52526.34 88888.00 2008-04-12 15:41:19.404 103 18218.02 74.01 52526.36 88888.00 2008-04-12 15:41:19.904 103 18218.11 74.05 52526.48 88888.00 2008-04-12 15:41:20.404 103 18218.03 74.02 52526.55 88888.00 2008-04-12 15:41:20.904 103 18218.01 74.00 52526.54 88888.00 2008-04-12 15:41:21.404 103 18218.11 73.94 52526.57 88888.00 2008-04-12 15:41:21.904 103 18218.16 73.90 52526.51 88888.00 2008-04-12 15:41:22.404 103 18218.25 73.90 52526.53 88888.00 2008-04-12 15:41:22.904 103 18218.16 73.85 52526.46 88888.00 2008-04-12 15:41:23.404 103 18218.08 73.97 52526.38 88888.00 2008-04-12 15:41:23.904 103 18218.18 73.99 52526.43 88888.00 2008-04-12 15:41:24.404 103 18218.19 73.99 52526.48 88888.00 2008-04-12 15:41:24.904 103 18218.10 73.98 52526.47 88888.00 2008-04-12 15:41:25.404 103 18218.10 73.94 52526.51 88888.00 2008-04-12 15:41:25.904 103 18218.18 73.73 52526.53 88888.00 2008-04-12 15:41:26.404 103 18218.32 73.83 52526.53 88888.00 2008-04-12 15:41:26.904 103 18218.15 73.99 52526.51 88888.00 2008-04-12 15:41:27.404 103 18218.15 74.00 52526.58 88888.00 2008-04-12 15:41:27.904 103 18218.22 73.98 52526.42 88888.00 2008-04-12 15:41:28.404 103 18218.27 73.91 52526.39 88888.00 2008-04-12 15:41:28.904 103 18218.25 73.85 52526.42 88888.00 2008-04-12 15:41:29.404 103 18218.23 73.91 52526.43 88888.00 2008-04-12 15:41:29.904 103 18218.27 73.72 52526.50 88888.00 2008-04-12 15:41:30.404 103 18218.27 73.79 52526.46 88888.00 2008-04-12 15:41:30.904 103 18218.18 73.83 52526.48 88888.00 2008-04-12 15:41:31.404 103 18218.22 73.84 52526.51 88888.00 2008-04-12 15:41:31.904 103 18218.36 73.92 52526.61 88888.00 2008-04-12 15:41:32.404 103 18218.40 73.90 52526.55 88888.00 2008-04-12 15:41:32.904 103 18218.37 73.90 52526.60 88888.00 2008-04-12 15:41:33.404 103 18218.34 73.83 52526.59 88888.00 2008-04-12 15:41:33.904 103 18218.32 73.86 52526.46 88888.00 2008-04-12 15:41:34.404 103 18218.31 73.85 52526.44 88888.00 2008-04-12 15:41:34.904 103 18218.32 73.91 52526.46 88888.00 2008-04-12 15:41:35.404 103 18218.11 74.02 52526.42 88888.00 2008-04-12 15:41:35.904 103 18218.02 73.95 52526.40 88888.00 2008-04-12 15:41:36.404 103 18218.02 73.85 52526.39 88888.00 2008-04-12 15:41:36.904 103 18218.04 73.91 52526.45 88888.00 2008-04-12 15:41:37.404 103 18218.07 73.91 52526.49 88888.00 2008-04-12 15:41:37.904 103 18218.07 73.85 52526.45 88888.00 2008-04-12 15:41:38.404 103 18218.10 73.84 52526.55 88888.00 2008-04-12 15:41:38.904 103 18218.05 73.87 52526.58 88888.00 2008-04-12 15:41:39.404 103 18218.08 73.85 52526.57 88888.00 2008-04-12 15:41:39.904 103 18218.08 73.91 52526.45 88888.00 2008-04-12 15:41:40.404 103 18218.05 73.92 52526.39 88888.00 2008-04-12 15:41:40.904 103 18218.07 73.97 52526.47 88888.00 2008-04-12 15:41:41.404 103 18218.13 73.95 52526.49 88888.00 2008-04-12 15:41:41.904 103 18218.10 73.91 52526.50 88888.00 2008-04-12 15:41:42.404 103 18218.08 73.87 52526.50 88888.00 2008-04-12 15:41:42.904 103 18218.22 73.89 52526.45 88888.00 2008-04-12 15:41:43.404 103 18218.11 73.96 52526.49 88888.00 2008-04-12 15:41:43.904 103 18218.08 73.99 52526.53 88888.00 2008-04-12 15:41:44.404 103 18218.13 73.91 52526.44 88888.00 2008-04-12 15:41:44.904 103 18218.04 73.83 52526.53 88888.00 2008-04-12 15:41:45.404 103 18218.12 73.83 52526.53 88888.00 2008-04-12 15:41:45.904 103 18218.02 73.90 52526.50 88888.00 2008-04-12 15:41:46.404 103 18218.04 73.97 52526.51 88888.00 2008-04-12 15:41:46.904 103 18218.07 73.83 52526.39 88888.00 2008-04-12 15:41:47.404 103 18218.03 73.90 52526.44 88888.00 2008-04-12 15:41:47.904 103 18217.99 73.91 52526.51 88888.00 2008-04-12 15:41:48.404 103 18218.03 73.90 52526.61 88888.00 2008-04-12 15:41:48.904 103 18218.20 73.68 52526.54 88888.00 2008-04-12 15:41:49.404 103 18218.32 73.77 52526.53 88888.00 2008-04-12 15:41:49.904 103 18218.24 73.88 52526.55 88888.00 2008-04-12 15:41:50.404 103 18218.18 73.89 52526.49 88888.00 2008-04-12 15:41:50.904 103 18218.29 73.89 52526.40 88888.00 2008-04-12 15:41:51.404 103 18218.25 73.85 52526.34 88888.00 2008-04-12 15:41:51.904 103 18218.40 73.78 52526.40 88888.00 2008-04-12 15:41:52.404 103 18218.47 73.81 52526.46 88888.00 2008-04-12 15:41:52.904 103 18218.49 73.70 52526.46 88888.00 2008-04-12 15:41:53.404 103 18218.46 73.74 52526.40 88888.00 2008-04-12 15:41:53.904 103 18218.59 73.81 52526.43 88888.00 2008-04-12 15:41:54.404 103 18218.67 73.77 52526.42 88888.00 2008-04-12 15:41:54.904 103 18218.60 73.75 52526.36 88888.00 2008-04-12 15:41:55.404 103 18218.49 73.72 52526.36 88888.00 2008-04-12 15:41:55.904 103 18218.54 73.72 52526.43 88888.00 2008-04-12 15:41:56.404 103 18218.52 73.75 52526.42 88888.00 2008-04-12 15:41:56.904 103 18218.53 73.78 52526.46 88888.00 2008-04-12 15:41:57.404 103 18218.60 73.75 52526.50 88888.00 2008-04-12 15:41:57.904 103 18218.54 73.71 52526.48 88888.00 2008-04-12 15:41:58.404 103 18218.47 73.77 52526.42 88888.00 2008-04-12 15:41:58.904 103 18218.55 73.82 52526.46 88888.00 2008-04-12 15:41:59.404 103 18218.49 73.74 52526.51 88888.00 2008-04-12 15:41:59.904 103 18218.49 73.72 52526.57 88888.00 2008-04-12 15:42:00.404 103 18218.53 73.74 52526.53 88888.00 2008-04-12 15:42:00.904 103 18218.54 73.74 52526.44 88888.00 2008-04-12 15:42:01.404 103 18218.64 73.75 52526.43 88888.00 2008-04-12 15:42:01.904 103 18218.59 73.66 52526.45 88888.00 2008-04-12 15:42:02.404 103 18218.60 73.67 52526.42 88888.00 2008-04-12 15:42:02.904 103 18218.55 73.64 52526.39 88888.00 2008-04-12 15:42:03.404 103 18218.51 73.73 52526.34 88888.00 2008-04-12 15:42:03.904 103 18218.54 73.70 52526.34 88888.00 2008-04-12 15:42:04.404 103 18218.49 73.67 52526.49 88888.00 2008-04-12 15:42:04.904 103 18218.47 73.56 52526.49 88888.00 2008-04-12 15:42:05.404 103 18218.60 73.61 52526.51 88888.00 2008-04-12 15:42:05.904 103 18218.77 73.67 52526.54 88888.00 2008-04-12 15:42:06.404 103 18218.67 73.72 52526.56 88888.00 2008-04-12 15:42:06.904 103 18218.63 73.76 52526.47 88888.00 2008-04-12 15:42:07.404 103 18218.56 73.71 52526.42 88888.00 2008-04-12 15:42:07.904 103 18218.60 73.67 52526.50 88888.00 2008-04-12 15:42:08.404 103 18218.60 73.61 52526.48 88888.00 2008-04-12 15:42:08.904 103 18218.56 73.70 52526.57 88888.00 2008-04-12 15:42:09.404 103 18218.54 73.67 52526.63 88888.00 2008-04-12 15:42:09.904 103 18218.60 73.70 52526.56 88888.00 2008-04-12 15:42:10.404 103 18218.57 73.69 52526.59 88888.00 2008-04-12 15:42:10.904 103 18218.53 73.67 52526.62 88888.00 2008-04-12 15:42:11.404 103 18218.69 73.59 52526.56 88888.00 2008-04-12 15:42:11.904 103 18218.78 73.59 52526.54 88888.00 2008-04-12 15:42:12.404 103 18218.85 73.55 52526.55 88888.00 2008-04-12 15:42:12.904 103 18218.86 73.52 52526.53 88888.00 2008-04-12 15:42:13.404 103 18218.78 73.46 52526.51 88888.00 2008-04-12 15:42:13.904 103 18218.73 73.49 52526.50 88888.00 2008-04-12 15:42:14.404 103 18218.64 73.53 52526.51 88888.00 2008-04-12 15:42:14.904 103 18218.55 73.58 52526.61 88888.00 2008-04-12 15:42:15.404 103 18218.67 73.63 52526.60 88888.00 2008-04-12 15:42:15.904 103 18218.66 73.66 52526.62 88888.00 2008-04-12 15:42:16.404 103 18218.57 73.67 52526.65 88888.00 2008-04-12 15:42:16.904 103 18218.40 73.65 52526.60 88888.00 2008-04-12 15:42:17.404 103 18218.32 73.53 52526.58 88888.00 2008-04-12 15:42:17.904 103 18218.35 73.56 52526.54 88888.00 2008-04-12 15:42:18.404 103 18218.40 73.58 52526.60 88888.00 2008-04-12 15:42:18.904 103 18218.37 73.58 52526.62 88888.00 2008-04-12 15:42:19.404 103 18218.29 73.65 52526.59 88888.00 2008-04-12 15:42:19.904 103 18218.21 73.69 52526.34 88888.00 2008-04-12 15:42:20.404 103 18218.13 73.79 52526.31 88888.00 2008-04-12 15:42:20.904 103 18218.18 73.83 52526.27 88888.00 2008-04-12 15:42:21.404 103 18218.14 73.88 52526.35 88888.00 2008-04-12 15:42:21.904 103 18218.16 73.95 52526.27 88888.00 2008-04-12 15:42:22.404 103 18218.16 73.98 52526.25 88888.00 2008-04-12 15:42:22.904 103 18218.13 73.96 52526.24 88888.00 2008-04-12 15:42:23.404 103 18218.12 74.03 52526.37 88888.00 2008-04-12 15:42:23.904 103 18218.10 73.94 52526.23 88888.00 2008-04-12 15:42:24.404 103 18218.10 73.98 52526.15 88888.00 2008-04-12 15:42:24.904 103 18217.98 74.10 52526.25 88888.00 2008-04-12 15:42:25.404 103 18217.82 74.10 52526.24 88888.00 2008-04-12 15:42:25.904 103 18217.91 74.14 52526.36 88888.00 2008-04-12 15:42:26.404 103 18218.15 74.18 52526.30 88888.00 2008-04-12 15:42:26.904 103 18218.27 74.12 52526.32 88888.00 2008-04-12 15:42:27.404 103 18218.30 74.13 52526.33 88888.00 2008-04-12 15:42:27.904 103 18218.31 74.15 52526.39 88888.00 2008-04-12 15:42:28.404 103 18218.27 73.97 52526.51 88888.00 2008-04-12 15:42:28.904 103 18218.20 73.87 52526.37 88888.00 2008-04-12 15:42:29.404 103 18217.99 73.86 52526.26 88888.00 2008-04-12 15:42:29.904 103 18218.14 73.86 52526.35 88888.00 2008-04-12 15:42:30.404 103 18218.13 73.96 52526.40 88888.00 2008-04-12 15:42:30.904 103 18218.15 74.00 52526.46 88888.00 2008-04-12 15:42:31.404 103 18218.19 73.83 52526.44 88888.00 2008-04-12 15:42:31.904 103 18218.15 73.82 52526.45 88888.00 2008-04-12 15:42:32.404 103 18218.08 74.12 52526.49 88888.00 2008-04-12 15:42:32.904 103 18218.09 74.31 52526.40 88888.00 2008-04-12 15:42:33.404 103 18218.04 74.29 52526.39 88888.00 2008-04-12 15:42:33.904 103 18218.00 74.24 52526.56 88888.00 2008-04-12 15:42:34.404 103 18218.02 74.13 52526.59 88888.00 2008-04-12 15:42:34.904 103 18218.07 74.24 52526.50 88888.00 2008-04-12 15:42:35.404 103 18218.00 74.15 52526.39 88888.00 2008-04-12 15:42:35.904 103 18218.09 74.04 52526.31 88888.00 2008-04-12 15:42:36.404 103 18218.18 73.98 52526.37 88888.00 2008-04-12 15:42:36.904 103 18218.24 74.05 52526.36 88888.00 2008-04-12 15:42:37.404 103 18218.23 74.01 52526.49 88888.00 2008-04-12 15:42:37.904 103 18218.15 74.01 52526.47 88888.00 2008-04-12 15:42:38.404 103 18218.11 74.05 52526.43 88888.00 2008-04-12 15:42:38.904 103 18218.07 74.10 52526.46 88888.00 2008-04-12 15:42:39.404 103 18218.07 74.03 52526.38 88888.00 2008-04-12 15:42:39.904 103 18218.04 73.95 52526.34 88888.00 2008-04-12 15:42:40.404 103 18218.21 73.95 52526.36 88888.00 2008-04-12 15:42:40.904 103 18218.20 73.95 52526.42 88888.00 2008-04-12 15:42:41.404 103 18218.21 73.90 52526.42 88888.00 2008-04-12 15:42:41.904 103 18218.29 73.85 52526.42 88888.00 2008-04-12 15:42:42.404 103 18218.33 73.84 52526.37 88888.00 2008-04-12 15:42:42.904 103 18218.32 73.80 52526.43 88888.00 2008-04-12 15:42:43.404 103 18218.34 73.86 52526.47 88888.00 2008-04-12 15:42:43.904 103 18218.36 73.85 52526.49 88888.00 2008-04-12 15:42:44.404 103 18218.35 73.98 52526.54 88888.00 2008-04-12 15:42:44.904 103 18218.43 73.99 52526.50 88888.00 2008-04-12 15:42:45.404 103 18218.49 73.99 52526.57 88888.00 2008-04-12 15:42:45.904 103 18218.56 73.99 52526.68 88888.00 2008-04-12 15:42:46.404 103 18218.59 73.90 52526.71 88888.00 2008-04-12 15:42:46.904 103 18218.53 73.82 52526.71 88888.00 2008-04-12 15:42:47.404 103 18218.43 73.73 52526.80 88888.00 2008-04-12 15:42:47.904 103 18218.45 73.87 52526.78 88888.00 2008-04-12 15:42:48.404 103 18218.45 73.94 52526.72 88888.00 2008-04-12 15:42:48.904 103 18218.48 73.97 52526.72 88888.00 2008-04-12 15:42:49.404 103 18218.55 73.95 52526.68 88888.00 2008-04-12 15:42:49.904 103 18218.57 73.83 52526.68 88888.00 2008-04-12 15:42:50.404 103 18218.46 73.79 52526.83 88888.00 2008-04-12 15:42:50.904 103 18218.44 73.82 52526.84 88888.00 2008-04-12 15:42:51.404 103 18218.48 73.67 52526.80 88888.00 2008-04-12 15:42:51.904 103 18218.53 73.57 52526.69 88888.00 2008-04-12 15:42:52.404 103 18218.58 73.82 52526.72 88888.00 2008-04-12 15:42:52.904 103 18218.52 73.91 52526.78 88888.00 2008-04-12 15:42:53.404 103 18218.59 73.95 52526.81 88888.00 2008-04-12 15:42:53.904 103 18218.59 73.95 52526.88 88888.00 2008-04-12 15:42:54.404 103 18218.60 73.90 52526.95 88888.00 2008-04-12 15:42:54.904 103 18218.54 73.86 52526.90 88888.00 2008-04-12 15:42:55.404 103 18218.47 73.76 52526.84 88888.00 2008-04-12 15:42:55.904 103 18218.48 73.75 52526.94 88888.00 2008-04-12 15:42:56.404 103 18218.41 73.78 52526.90 88888.00 2008-04-12 15:42:56.904 103 18218.44 73.78 52526.86 88888.00 2008-04-12 15:42:57.404 103 18218.40 73.72 52526.93 88888.00 2008-04-12 15:42:57.904 103 18218.43 73.72 52526.86 88888.00 2008-04-12 15:42:58.404 103 18218.37 73.72 52526.92 88888.00 2008-04-12 15:42:58.904 103 18218.26 73.77 52526.93 88888.00 2008-04-12 15:42:59.404 103 18218.31 73.80 52526.93 88888.00 2008-04-12 15:42:59.904 103 18218.32 73.86 52526.86 88888.00 2008-04-12 15:43:00.404 103 18218.22 73.83 52526.66 88888.00 2008-04-12 15:43:00.904 103 18218.33 73.85 52526.67 88888.00 2008-04-12 15:43:01.404 103 18218.29 73.81 52526.73 88888.00 2008-04-12 15:43:01.904 103 18218.25 73.69 52526.76 88888.00 2008-04-12 15:43:02.404 103 18218.35 73.59 52526.83 88888.00 2008-04-12 15:43:02.904 103 18218.26 73.67 52526.81 88888.00 2008-04-12 15:43:03.404 103 18218.19 73.75 52526.69 88888.00 2008-04-12 15:43:03.904 103 18217.95 73.77 52526.71 88888.00 2008-04-12 15:43:04.404 103 18218.02 73.84 52526.70 88888.00 2008-04-12 15:43:04.904 103 18217.93 73.77 52526.54 88888.00 2008-04-12 15:43:05.404 103 18217.73 73.74 52526.57 88888.00 2008-04-12 15:43:05.904 103 18217.77 73.74 52526.66 88888.00 2008-04-12 15:43:06.404 103 18217.78 73.73 52526.57 88888.00 2008-04-12 15:43:06.904 103 18217.81 73.82 52526.44 88888.00 2008-04-12 15:43:07.404 103 18217.89 73.90 52526.50 88888.00 2008-04-12 15:43:07.904 103 18217.81 73.89 52526.49 88888.00 2008-04-12 15:43:08.404 103 18217.73 73.89 52526.47 88888.00 2008-04-12 15:43:08.904 103 18217.76 73.90 52526.54 88888.00 2008-04-12 15:43:09.404 103 18217.76 73.96 52526.42 88888.00 2008-04-12 15:43:09.904 103 18217.73 74.03 52526.38 88888.00 2008-04-12 15:43:10.404 103 18217.65 73.97 52526.45 88888.00 2008-04-12 15:43:10.904 103 18217.55 73.95 52526.47 88888.00 2008-04-12 15:43:11.404 103 18217.58 74.00 52526.45 88888.00 2008-04-12 15:43:11.904 103 18217.55 74.03 52526.40 88888.00 2008-04-12 15:43:12.404 103 18217.58 74.09 52526.37 88888.00 2008-04-12 15:43:12.904 103 18217.66 74.11 52526.34 88888.00 2008-04-12 15:43:13.404 103 18217.65 74.05 52526.33 88888.00 2008-04-12 15:43:13.904 103 18217.58 74.10 52526.28 88888.00 2008-04-12 15:43:14.404 103 18217.55 74.17 52526.24 88888.00 2008-04-12 15:43:14.904 103 18217.51 74.07 52526.21 88888.00 2008-04-12 15:43:15.404 103 18217.50 73.92 52526.27 88888.00 2008-04-12 15:43:15.904 103 18217.55 74.05 52526.34 88888.00 2008-04-12 15:43:16.404 103 18217.51 74.20 52526.38 88888.00 2008-04-12 15:43:16.904 103 18217.49 74.13 52526.42 88888.00 2008-04-12 15:43:17.404 103 18217.57 74.09 52526.39 88888.00 2008-04-12 15:43:17.904 103 18217.68 74.13 52526.26 88888.00 2008-04-12 15:43:18.404 103 18217.67 74.14 52526.35 88888.00 2008-04-12 15:43:18.904 103 18217.59 74.13 52526.38 88888.00 2008-04-12 15:43:19.404 103 18217.60 74.12 52526.36 88888.00 2008-04-12 15:43:19.904 103 18217.67 74.18 52526.37 88888.00 2008-04-12 15:43:20.404 103 18217.53 74.23 52526.44 88888.00 2008-04-12 15:43:20.904 103 18217.55 74.25 52526.43 88888.00 2008-04-12 15:43:21.404 103 18217.50 74.20 52526.44 88888.00 2008-04-12 15:43:21.904 103 18217.60 74.21 52526.38 88888.00 2008-04-12 15:43:22.404 103 18217.71 74.20 52526.30 88888.00 2008-04-12 15:43:22.904 103 18217.75 74.13 52526.32 88888.00 2008-04-12 15:43:23.404 103 18217.77 74.07 52526.34 88888.00 2008-04-12 15:43:23.904 103 18217.81 74.08 52526.36 88888.00 2008-04-12 15:43:24.404 103 18217.62 74.16 52526.26 88888.00 2008-04-12 15:43:24.904 103 18217.64 74.18 52526.25 88888.00 2008-04-12 15:43:25.404 103 18217.66 74.18 52526.31 88888.00 2008-04-12 15:43:25.904 103 18217.65 74.16 52526.32 88888.00 2008-04-12 15:43:26.404 103 18217.67 74.15 52526.33 88888.00 2008-04-12 15:43:26.904 103 18217.76 74.17 52526.30 88888.00 2008-04-12 15:43:27.404 103 18217.84 74.21 52526.26 88888.00 2008-04-12 15:43:27.904 103 18217.81 74.18 52526.44 88888.00 2008-04-12 15:43:28.404 103 18217.95 74.04 52526.40 88888.00 2008-04-12 15:43:28.904 103 18218.07 73.96 52526.40 88888.00 2008-04-12 15:43:29.404 103 18218.00 73.97 52526.39 88888.00 2008-04-12 15:43:29.904 103 18218.10 74.06 52526.33 88888.00 2008-04-12 15:43:30.404 103 18218.12 74.08 52526.38 88888.00 2008-04-12 15:43:30.904 103 18218.10 74.02 52526.39 88888.00 2008-04-12 15:43:31.404 103 18218.11 74.03 52526.34 88888.00 2008-04-12 15:43:31.904 103 18218.02 74.08 52526.46 88888.00 2008-04-12 15:43:32.404 103 18217.94 74.13 52526.45 88888.00 2008-04-12 15:43:32.904 103 18217.95 74.12 52526.38 88888.00 2008-04-12 15:43:33.404 103 18217.97 74.15 52526.48 88888.00 2008-04-12 15:43:33.904 103 18217.93 74.18 52526.49 88888.00 2008-04-12 15:43:34.404 103 18217.92 74.12 52526.43 88888.00 2008-04-12 15:43:34.904 103 18217.97 74.16 52526.45 88888.00 2008-04-12 15:43:35.404 103 18217.94 74.23 52526.44 88888.00 2008-04-12 15:43:35.904 103 18218.03 74.21 52526.46 88888.00 2008-04-12 15:43:36.404 103 18218.01 74.24 52526.54 88888.00 2008-04-12 15:43:36.904 103 18218.04 74.23 52526.51 88888.00 2008-04-12 15:43:37.404 103 18218.11 74.28 52526.47 88888.00 2008-04-12 15:43:37.904 103 18218.02 74.34 52526.53 88888.00 2008-04-12 15:43:38.404 103 18217.95 74.35 52526.51 88888.00 2008-04-12 15:43:38.904 103 18218.03 74.30 52526.51 88888.00 2008-04-12 15:43:39.404 103 18218.07 74.14 52526.61 88888.00 2008-04-12 15:43:39.904 103 18218.10 74.16 52526.59 88888.00 2008-04-12 15:43:40.404 103 18217.93 74.26 52526.62 88888.00 2008-04-12 15:43:40.904 103 18217.93 74.26 52526.65 88888.00 2008-04-12 15:43:41.404 103 18218.03 74.22 52526.61 88888.00 2008-04-12 15:43:41.904 103 18217.93 74.24 52526.53 88888.00 2008-04-12 15:43:42.404 103 18217.93 74.32 52526.45 88888.00 2008-04-12 15:43:42.904 103 18217.98 74.38 52526.55 88888.00 2008-04-12 15:43:43.404 103 18218.00 74.33 52526.56 88888.00 2008-04-12 15:43:43.904 103 18218.07 74.39 52526.56 88888.00 2008-04-12 15:43:44.404 103 18218.02 74.35 52526.49 88888.00 2008-04-12 15:43:44.904 103 18217.94 74.33 52526.49 88888.00 2008-04-12 15:43:45.404 103 18217.93 74.34 52526.46 88888.00 2008-04-12 15:43:45.904 103 18218.00 74.23 52526.57 88888.00 2008-04-12 15:43:46.404 103 18218.00 74.33 52526.58 88888.00 2008-04-12 15:43:46.904 103 18217.99 74.46 52526.57 88888.00 2008-04-12 15:43:47.404 103 18218.04 74.53 52526.54 88888.00 2008-04-12 15:43:47.904 103 18218.12 74.52 52526.59 88888.00 2008-04-12 15:43:48.404 103 18218.10 74.52 52526.59 88888.00 2008-04-12 15:43:48.904 103 18218.08 74.61 52526.61 88888.00 2008-04-12 15:43:49.404 103 18218.18 74.57 52526.67 88888.00 2008-04-12 15:43:49.904 103 18218.02 74.54 52526.61 88888.00 2008-04-12 15:43:50.404 103 18217.94 74.49 52526.61 88888.00 2008-04-12 15:43:50.904 103 18217.97 74.41 52526.59 88888.00 2008-04-12 15:43:51.404 103 18217.97 74.43 52526.50 88888.00 2008-04-12 15:43:51.904 103 18217.87 74.49 52526.53 88888.00 2008-04-12 15:43:52.404 103 18217.82 74.57 52526.56 88888.00 2008-04-12 15:43:52.904 103 18217.88 74.56 52526.66 88888.00 2008-04-12 15:43:53.404 103 18217.84 74.57 52526.59 88888.00 2008-04-12 15:43:53.904 103 18217.79 74.63 52526.44 88888.00 2008-04-12 15:43:54.404 103 18217.84 74.63 52526.40 88888.00 2008-04-12 15:43:54.904 103 18217.90 74.64 52526.34 88888.00 2008-04-12 15:43:55.404 103 18217.93 74.64 52526.36 88888.00 2008-04-12 15:43:55.904 103 18217.83 74.68 52526.39 88888.00 2008-04-12 15:43:56.404 103 18217.83 74.69 52526.33 88888.00 2008-04-12 15:43:56.904 103 18217.84 74.61 52526.38 88888.00 2008-04-12 15:43:57.404 103 18217.83 74.61 52526.37 88888.00 2008-04-12 15:43:57.904 103 18217.87 74.59 52526.43 88888.00 2008-04-12 15:43:58.404 103 18217.84 74.57 52526.40 88888.00 2008-04-12 15:43:58.904 103 18217.87 74.48 52526.48 88888.00 2008-04-12 15:43:59.404 103 18217.97 74.55 52526.47 88888.00 2008-04-12 15:43:59.904 103 18217.95 74.69 52526.46 88888.00 2008-04-12 15:44:00.404 103 18218.08 74.80 52526.50 88888.00 2008-04-12 15:44:00.904 103 18218.22 74.73 52526.60 88888.00 2008-04-12 15:44:01.404 103 18218.11 74.68 52526.72 88888.00 2008-04-12 15:44:01.904 103 18218.16 74.74 52526.63 88888.00 2008-04-12 15:44:02.404 103 18218.10 74.80 52526.56 88888.00 2008-04-12 15:44:02.904 103 18217.94 74.81 52526.67 88888.00 2008-04-12 15:44:03.404 103 18217.93 74.67 52526.65 88888.00 2008-04-12 15:44:03.904 103 18217.91 74.65 52526.55 88888.00 2008-04-12 15:44:04.404 103 18218.00 74.71 52526.58 88888.00 2008-04-12 15:44:04.904 103 18217.94 74.76 52526.51 88888.00 2008-04-12 15:44:05.404 103 18217.90 74.74 52526.51 88888.00 2008-04-12 15:44:05.904 103 18218.00 74.71 52526.67 88888.00 2008-04-12 15:44:06.404 103 18218.08 74.82 52526.68 88888.00 2008-04-12 15:44:06.904 103 18218.12 74.80 52526.65 88888.00 2008-04-12 15:44:07.404 103 18218.12 74.71 52526.66 88888.00 2008-04-12 15:44:07.904 103 18218.04 74.81 52526.66 88888.00 2008-04-12 15:44:08.404 103 18218.11 74.66 52526.71 88888.00 2008-04-12 15:44:08.904 103 18218.21 74.56 52526.67 88888.00 2008-04-12 15:44:09.404 103 18218.36 74.74 52526.57 88888.00 2008-04-12 15:44:09.904 103 18218.32 74.87 52526.61 88888.00 2008-04-12 15:44:10.404 103 18218.32 74.97 52526.63 88888.00 2008-04-12 15:44:10.904 103 18218.43 74.96 52526.61 88888.00 2008-04-12 15:44:11.404 103 18218.43 74.92 52526.67 88888.00 2008-04-12 15:44:11.904 103 18218.43 74.87 52526.62 88888.00 2008-04-12 15:44:12.404 103 18218.36 74.85 52526.66 88888.00 2008-04-12 15:44:12.904 103 18218.46 74.95 52526.69 88888.00 2008-04-12 15:44:13.404 103 18218.44 75.00 52526.68 88888.00 2008-04-12 15:44:13.904 103 18218.42 75.00 52526.59 88888.00 2008-04-12 15:44:14.404 103 18218.49 74.99 52526.56 88888.00 2008-04-12 15:44:14.904 103 18218.44 75.03 52526.67 88888.00 2008-04-12 15:44:15.404 103 18218.38 75.03 52526.73 88888.00 2008-04-12 15:44:15.904 103 18218.48 75.03 52526.69 88888.00 2008-04-12 15:44:16.404 103 18218.57 75.00 52526.60 88888.00 2008-04-12 15:44:16.904 103 18218.64 74.97 52526.59 88888.00 2008-04-12 15:44:17.404 103 18218.64 74.94 52526.60 88888.00 2008-04-12 15:44:17.904 103 18218.70 74.95 52526.60 88888.00 2008-04-12 15:44:18.404 103 18218.70 74.95 52526.66 88888.00 2008-04-12 15:44:18.904 103 18218.69 74.96 52526.68 88888.00 2008-04-12 15:44:19.404 103 18218.65 74.84 52526.65 88888.00 2008-04-12 15:44:19.904 103 18218.55 74.87 52526.61 88888.00 2008-04-12 15:44:20.404 103 18218.59 74.86 52526.54 88888.00 2008-04-12 15:44:20.904 103 18218.64 74.85 52526.55 88888.00 2008-04-12 15:44:21.404 103 18218.53 74.94 52526.53 88888.00 2008-04-12 15:44:21.904 103 18218.64 75.04 52526.59 88888.00 2008-04-12 15:44:22.404 103 18218.71 75.04 52526.57 88888.00 2008-04-12 15:44:22.904 103 18218.69 75.00 52526.60 88888.00 2008-04-12 15:44:23.404 103 18218.75 75.00 52526.71 88888.00 2008-04-12 15:44:23.904 103 18218.75 74.97 52526.81 88888.00 2008-04-12 15:44:24.404 103 18218.68 74.90 52526.81 88888.00 2008-04-12 15:44:24.904 103 18218.74 74.89 52526.83 88888.00 2008-04-12 15:44:25.404 103 18218.77 74.88 52526.79 88888.00 2008-04-12 15:44:25.904 103 18218.75 74.96 52526.72 88888.00 2008-04-12 15:44:26.404 103 18218.68 75.00 52526.74 88888.00 2008-04-12 15:44:26.904 103 18218.70 75.01 52526.63 88888.00 2008-04-12 15:44:27.404 103 18218.76 75.05 52526.59 88888.00 2008-04-12 15:44:27.904 103 18218.88 75.04 52526.76 88888.00 2008-04-12 15:44:28.404 103 18218.85 75.02 52526.82 88888.00 2008-04-12 15:44:28.904 103 18218.70 74.99 52526.83 88888.00 2008-04-12 15:44:29.404 103 18218.71 74.96 52526.67 88888.00 2008-04-12 15:44:29.904 103 18218.75 75.01 52526.58 88888.00 2008-04-12 15:44:30.404 103 18218.79 74.96 52526.61 88888.00 2008-04-12 15:44:30.904 103 18218.84 74.85 52526.81 88888.00 2008-04-12 15:44:31.404 103 18218.87 74.85 52526.78 88888.00 2008-04-12 15:44:31.904 103 18218.92 74.88 52526.73 88888.00 2008-04-12 15:44:32.404 103 18218.90 74.90 52526.69 88888.00 2008-04-12 15:44:32.904 103 18218.97 74.89 52526.70 88888.00 2008-04-12 15:44:33.404 103 18218.87 74.88 52526.79 88888.00 2008-04-12 15:44:33.904 103 18218.96 74.66 52526.82 88888.00 2008-04-12 15:44:34.404 103 18219.01 74.71 52526.76 88888.00 2008-04-12 15:44:34.904 103 18219.03 74.87 52526.70 88888.00 2008-04-12 15:44:35.404 103 18218.91 74.88 52526.66 88888.00 2008-04-12 15:44:35.904 103 18218.79 74.86 52526.69 88888.00 2008-04-12 15:44:36.404 103 18218.80 74.87 52526.76 88888.00 2008-04-12 15:44:36.904 103 18218.85 74.86 52526.80 88888.00 2008-04-12 15:44:37.404 103 18218.96 74.88 52526.85 88888.00 2008-04-12 15:44:37.904 103 18219.01 74.85 52526.73 88888.00 2008-04-12 15:44:38.404 103 18218.94 74.79 52526.71 88888.00 2008-04-12 15:44:38.904 103 18218.91 74.84 52526.67 88888.00 2008-04-12 15:44:39.404 103 18218.86 74.83 52526.68 88888.00 2008-04-12 15:44:39.904 103 18218.77 74.83 52526.66 88888.00 2008-04-12 15:44:40.404 103 18218.89 74.91 52526.63 88888.00 2008-04-12 15:44:40.904 103 18218.89 74.95 52526.63 88888.00 2008-04-12 15:44:41.404 103 18218.88 74.94 52526.60 88888.00 2008-04-12 15:44:41.904 103 18218.83 74.88 52526.62 88888.00 2008-04-12 15:44:42.404 103 18218.89 74.85 52526.68 88888.00 2008-04-12 15:44:42.904 103 18218.80 74.78 52526.65 88888.00 2008-04-12 15:44:43.404 103 18218.81 74.71 52526.73 88888.00 2008-04-12 15:44:43.904 103 18218.85 74.78 52526.70 88888.00 2008-04-12 15:44:44.404 103 18219.01 74.80 52526.73 88888.00 2008-04-12 15:44:44.904 103 18218.95 74.79 52526.84 88888.00 2008-04-12 15:44:45.404 103 18218.89 74.84 52526.68 88888.00 2008-04-12 15:44:45.904 103 18218.86 74.88 52526.58 88888.00 2008-04-12 15:44:46.404 103 18218.87 74.86 52526.65 88888.00 2008-04-12 15:44:46.904 103 18218.89 74.88 52526.68 88888.00 2008-04-12 15:44:47.404 103 18218.84 74.92 52526.59 88888.00 2008-04-12 15:44:47.904 103 18218.88 74.89 52526.61 88888.00 2008-04-12 15:44:48.404 103 18219.06 74.81 52526.66 88888.00 2008-04-12 15:44:48.904 103 18219.18 74.82 52526.65 88888.00 2008-04-12 15:44:49.404 103 18219.14 74.76 52526.76 88888.00 2008-04-12 15:44:49.904 103 18219.13 74.72 52526.73 88888.00 2008-04-12 15:44:50.404 103 18219.18 74.70 52526.65 88888.00 2008-04-12 15:44:50.904 103 18219.10 74.74 52526.56 88888.00 2008-04-12 15:44:51.404 103 18219.05 74.71 52526.57 88888.00 2008-04-12 15:44:51.904 103 18218.99 74.70 52526.62 88888.00 2008-04-12 15:44:52.404 103 18219.08 74.65 52526.62 88888.00 2008-04-12 15:44:52.904 103 18219.21 74.65 52526.49 88888.00 2008-04-12 15:44:53.404 103 18219.19 74.68 52526.44 88888.00 2008-04-12 15:44:53.904 103 18219.16 74.67 52526.50 88888.00 2008-04-12 15:44:54.404 103 18219.09 74.64 52526.57 88888.00 2008-04-12 15:44:54.904 103 18219.14 74.66 52526.53 88888.00 2008-04-12 15:44:55.404 103 18219.28 74.69 52526.46 88888.00 2008-04-12 15:44:55.904 103 18219.29 74.72 52526.50 88888.00 2008-04-12 15:44:56.404 103 18219.27 74.72 52526.56 88888.00 2008-04-12 15:44:56.904 103 18219.33 74.80 52526.46 88888.00 2008-04-12 15:44:57.404 103 18219.25 74.82 52526.49 88888.00 2008-04-12 15:44:57.904 103 18219.22 74.71 52526.47 88888.00 2008-04-12 15:44:58.404 103 18219.22 74.67 52526.39 88888.00 2008-04-12 15:44:58.904 103 18219.36 74.50 52526.46 88888.00 2008-04-12 15:44:59.404 103 18219.32 74.59 52526.36 88888.00 2008-04-12 15:44:59.904 103 18219.23 74.71 52526.31 88888.00 2008-04-12 15:45:00.404 103 18219.25 74.67 52526.46 88888.00 2008-04-12 15:45:00.904 103 18219.34 74.69 52526.53 88888.00 2008-04-12 15:45:01.404 103 18219.27 74.72 52526.53 88888.00 2008-04-12 15:45:01.904 103 18219.28 74.70 52526.58 88888.00 2008-04-12 15:45:02.404 103 18219.31 74.69 52526.60 88888.00 2008-04-12 15:45:02.904 103 18219.38 74.70 52526.58 88888.00 2008-04-12 15:45:03.404 103 18219.38 74.72 52526.49 88888.00 2008-04-12 15:45:03.904 103 18219.39 74.66 52526.50 88888.00 2008-04-12 15:45:04.404 103 18219.43 74.62 52526.54 88888.00 2008-04-12 15:45:04.904 103 18219.36 74.68 52526.57 88888.00 2008-04-12 15:45:05.404 103 18219.30 74.71 52526.47 88888.00 2008-04-12 15:45:05.904 103 18219.32 74.69 52526.40 88888.00 2008-04-12 15:45:06.404 103 18219.46 74.70 52526.33 88888.00 2008-04-12 15:45:06.904 103 18219.40 74.67 52526.42 88888.00 2008-04-12 15:45:07.404 103 18219.41 74.69 52526.44 88888.00 2008-04-12 15:45:07.904 103 18219.51 74.79 52526.38 88888.00 2008-04-12 15:45:08.404 103 18219.46 74.74 52526.43 88888.00 2008-04-12 15:45:08.904 103 18219.46 74.71 52526.56 88888.00 2008-04-12 15:45:09.404 103 18219.46 74.65 52526.55 88888.00 2008-04-12 15:45:09.904 103 18219.46 74.64 52526.51 88888.00 2008-04-12 15:45:10.404 103 18219.41 74.72 52526.56 88888.00 2008-04-12 15:45:10.904 103 18219.29 74.74 52526.60 88888.00 2008-04-12 15:45:11.404 103 18219.45 74.73 52526.56 88888.00 2008-04-12 15:45:11.904 103 18219.51 74.67 52526.55 88888.00 2008-04-12 15:45:12.404 103 18219.43 74.74 52526.54 88888.00 2008-04-12 15:45:12.904 103 18219.39 74.83 52526.58 88888.00 2008-04-12 15:45:13.404 103 18219.43 74.85 52526.65 88888.00 2008-04-12 15:45:13.904 103 18219.43 74.87 52526.59 88888.00 2008-04-12 15:45:14.404 103 18219.52 74.76 52526.54 88888.00 2008-04-12 15:45:14.904 103 18219.89 74.72 52526.57 88888.00 2008-04-12 15:45:15.404 103 18219.71 74.66 52526.49 88888.00 2008-04-12 15:45:15.904 103 18219.63 74.65 52526.54 88888.00 2008-04-12 15:45:16.404 103 18219.65 74.56 52526.53 88888.00 2008-04-12 15:45:16.904 103 18219.81 74.56 52526.50 88888.00 2008-04-12 15:45:17.404 103 18219.75 74.61 52526.56 88888.00 2008-04-12 15:45:17.904 103 18219.62 74.58 52526.49 88888.00 2008-04-12 15:45:18.404 103 18219.64 74.72 52526.50 88888.00 2008-04-12 15:45:18.904 103 18219.60 74.75 52526.53 88888.00 2008-04-12 15:45:19.401 103 18219.72 74.74 52526.57 88888.00 2008-04-12 15:45:19.901 103 18219.74 74.71 52526.71 88888.00 2008-04-12 15:45:20.401 103 18219.74 74.66 52526.76 88888.00 2008-04-12 15:45:20.901 103 18219.68 74.63 52526.70 88888.00 2008-04-12 15:45:21.401 103 18219.75 74.57 52526.60 88888.00 2008-04-12 15:45:21.901 103 18219.70 74.57 52526.61 88888.00 2008-04-12 15:45:22.401 103 18219.70 74.50 52526.56 88888.00 2008-04-12 15:45:22.901 103 18219.62 74.49 52526.50 88888.00 2008-04-12 15:45:23.401 103 18219.55 74.50 52526.49 88888.00 2008-04-12 15:45:23.901 103 18219.61 74.49 52526.50 88888.00 2008-04-12 15:45:24.401 103 18219.70 74.48 52526.48 88888.00 2008-04-12 15:45:24.901 103 18219.66 74.48 52526.46 88888.00 2008-04-12 15:45:25.401 103 18219.63 74.49 52526.43 88888.00 2008-04-12 15:45:25.901 103 18219.72 74.45 52526.47 88888.00 2008-04-12 15:45:26.401 103 18219.70 74.52 52526.40 88888.00 2008-04-12 15:45:26.901 103 18219.73 74.45 52526.39 88888.00 2008-04-12 15:45:27.401 103 18219.75 74.40 52526.47 88888.00 2008-04-12 15:45:27.901 103 18219.79 74.42 52526.38 88888.00 2008-04-12 15:45:28.401 103 18219.95 74.42 52526.35 88888.00 2008-04-12 15:45:28.901 103 18219.95 74.40 52526.43 88888.00 2008-04-12 15:45:29.401 103 18220.07 74.45 52526.44 88888.00 2008-04-12 15:45:29.901 103 18220.08 74.39 52526.46 88888.00 2008-04-12 15:45:30.401 103 18220.17 74.36 52526.38 88888.00 2008-04-12 15:45:30.901 103 18220.27 74.36 52526.40 88888.00 2008-04-12 15:45:31.401 103 18220.10 74.34 52526.43 88888.00 2008-04-12 15:45:31.901 103 18219.92 74.34 52526.47 88888.00 2008-04-12 15:45:32.401 103 18220.03 74.28 52526.50 88888.00 2008-04-12 15:45:32.901 103 18220.07 74.29 52526.44 88888.00 2008-04-12 15:45:33.401 103 18220.03 74.33 52526.43 88888.00 2008-04-12 15:45:33.901 103 18220.03 74.34 52526.44 88888.00 2008-04-12 15:45:34.401 103 18220.00 74.37 52526.46 88888.00 2008-04-12 15:45:34.901 103 18220.11 74.29 52526.47 88888.00 2008-04-12 15:45:35.401 103 18220.12 74.26 52526.43 88888.00 2008-04-12 15:45:35.901 103 18220.15 74.32 52526.38 88888.00 2008-04-12 15:45:36.401 103 18220.15 74.23 52526.31 88888.00 2008-04-12 15:45:36.901 103 18220.19 74.19 52526.40 88888.00 2008-04-12 15:45:37.401 103 18220.05 74.12 52526.39 88888.00 2008-04-12 15:45:37.901 103 18220.03 74.04 52526.36 88888.00 2008-04-12 15:45:38.401 103 18220.06 74.00 52526.43 88888.00 2008-04-12 15:45:38.901 103 18220.14 74.08 52526.37 88888.00 2008-04-12 15:45:39.401 103 18220.15 74.01 52526.40 88888.00 2008-04-12 15:45:39.901 103 18220.04 73.96 52526.42 88888.00 2008-04-12 15:45:40.401 103 18220.00 74.04 52526.57 88888.00 2008-04-12 15:45:40.901 103 18220.04 74.01 52526.63 88888.00 2008-04-12 15:45:41.401 103 18220.01 73.96 52526.65 88888.00 2008-04-12 15:45:41.901 103 18220.05 73.94 52526.56 88888.00 2008-04-12 15:45:42.401 103 18220.03 73.90 52526.48 88888.00 2008-04-12 15:45:42.901 103 18219.94 73.91 52526.48 88888.00 2008-04-12 15:45:43.401 103 18219.88 73.86 52526.44 88888.00 2008-04-12 15:45:43.901 103 18220.00 73.84 52526.44 88888.00 2008-04-12 15:45:44.401 103 18220.15 73.88 52526.46 88888.00 2008-04-12 15:45:44.901 103 18220.14 74.01 52526.47 88888.00 2008-04-12 15:45:45.401 103 18220.16 74.01 52526.51 88888.00 2008-04-12 15:45:45.901 103 18220.09 73.96 52526.55 88888.00 2008-04-12 15:45:46.401 103 18220.16 73.91 52526.62 88888.00 2008-04-12 15:45:46.901 103 18220.29 73.86 52526.61 88888.00 2008-04-12 15:45:47.401 103 18220.37 73.83 52526.61 88888.00 2008-04-12 15:45:47.901 103 18220.36 73.82 52526.57 88888.00 2008-04-12 15:45:48.401 103 18220.41 73.81 52526.49 88888.00 2008-04-12 15:45:48.901 103 18220.37 73.85 52526.39 88888.00 2008-04-12 15:45:49.401 103 18220.30 73.80 52526.46 88888.00 2008-04-12 15:45:49.901 103 18220.49 73.79 52526.48 88888.00 2008-04-12 15:45:50.401 103 18220.39 73.80 52526.50 88888.00 2008-04-12 15:45:50.901 103 18220.41 73.78 52526.51 88888.00 2008-04-12 15:45:51.401 103 18220.48 73.74 52526.67 88888.00 2008-04-12 15:45:51.901 103 18220.40 73.75 52526.60 88888.00 2008-04-12 15:45:52.401 103 18220.23 73.82 52526.51 88888.00 2008-04-12 15:45:52.901 103 18220.44 73.81 52526.40 88888.00 2008-04-12 15:45:53.401 103 18220.47 73.77 52526.40 88888.00 2008-04-12 15:45:53.901 103 18220.47 73.75 52526.49 88888.00 2008-04-12 15:45:54.401 103 18220.36 73.81 52526.43 88888.00 2008-04-12 15:45:54.901 103 18220.28 73.80 52526.42 88888.00 2008-04-12 15:45:55.401 103 18220.23 73.77 52526.39 88888.00 2008-04-12 15:45:55.901 103 18220.43 73.75 52526.32 88888.00 2008-04-12 15:45:56.401 103 18220.40 73.67 52526.36 88888.00 2008-04-12 15:45:56.901 103 18220.44 73.65 52526.46 88888.00 2008-04-12 15:45:57.401 103 18220.40 73.67 52526.47 88888.00 2008-04-12 15:45:57.901 103 18220.40 73.63 52526.56 88888.00 2008-04-12 15:45:58.401 103 18220.48 73.70 52526.54 88888.00 2008-04-12 15:45:58.901 103 18220.55 73.67 52526.48 88888.00 2008-04-12 15:45:59.401 103 18220.46 73.57 52526.46 88888.00 2008-04-12 15:45:59.901 103 18220.50 73.50 52526.39 88888.00 2008-04-12 15:46:00.401 103 18220.60 73.48 52526.28 88888.00 2008-04-12 15:46:00.901 103 18220.58 73.58 52526.33 88888.00 2008-04-12 15:46:01.401 103 18220.51 73.62 52526.34 88888.00 2008-04-12 15:46:01.901 103 18220.42 73.51 52526.34 88888.00 2008-04-12 15:46:02.401 103 18220.46 73.49 52526.45 88888.00 2008-04-12 15:46:02.901 103 18220.46 73.44 52526.54 88888.00 2008-04-12 15:46:03.401 103 18220.44 73.29 52526.43 88888.00 2008-04-12 15:46:03.901 103 18220.46 73.16 52526.43 88888.00 2008-04-12 15:46:04.401 103 18220.52 73.23 52526.33 88888.00 2008-04-12 15:46:04.901 103 18220.40 73.41 52526.32 88888.00 2008-04-12 15:46:05.401 103 18220.30 73.42 52526.43 88888.00 2008-04-12 15:46:05.901 103 18220.31 73.38 52526.39 88888.00 2008-04-12 15:46:06.401 103 18220.39 73.42 52526.47 88888.00 2008-04-12 15:46:06.901 103 18220.51 73.46 52526.49 88888.00 2008-04-12 15:46:07.401 103 18220.48 73.44 52526.40 88888.00 2008-04-12 15:46:07.901 103 18220.52 73.43 52526.47 88888.00 2008-04-12 15:46:08.401 103 18220.64 73.45 52526.47 88888.00 2008-04-12 15:46:08.901 103 18220.58 73.43 52526.60 88888.00 2008-04-12 15:46:09.401 103 18220.55 73.44 52526.53 88888.00 2008-04-12 15:46:09.901 103 18220.51 73.39 52526.46 88888.00 2008-04-12 15:46:10.401 103 18220.54 73.43 52526.47 88888.00 2008-04-12 15:46:10.901 103 18220.49 73.45 52526.50 88888.00 2008-04-12 15:46:11.401 103 18220.44 73.47 52526.53 88888.00 2008-04-12 15:46:11.901 103 18220.38 73.41 52526.56 88888.00 2008-04-12 15:46:12.401 103 18220.40 73.37 52526.51 88888.00 2008-04-12 15:46:12.901 103 18220.39 73.38 52526.55 88888.00 2008-04-12 15:46:13.401 103 18220.35 73.39 52526.58 88888.00 2008-04-12 15:46:13.901 103 18220.36 73.42 52526.51 88888.00 2008-04-12 15:46:14.401 103 18220.42 73.42 52526.47 88888.00 2008-04-12 15:46:14.901 103 18220.37 73.49 52526.53 88888.00 2008-04-12 15:46:15.401 103 18220.44 73.54 52526.55 88888.00 2008-04-12 15:46:15.901 103 18220.46 73.46 52526.54 88888.00 2008-04-12 15:46:16.401 103 18220.37 73.42 52526.45 88888.00 2008-04-12 15:46:16.901 103 18220.50 73.46 52526.50 88888.00 2008-04-12 15:46:17.401 103 18220.57 73.46 52526.55 88888.00 2008-04-12 15:46:17.901 103 18220.57 73.42 52526.56 88888.00 2008-04-12 15:46:18.401 103 18220.57 73.36 52526.49 88888.00 2008-04-12 15:46:18.901 103 18220.44 73.26 52526.47 88888.00 2008-04-12 15:46:19.401 103 18220.36 73.33 52526.51 88888.00 2008-04-12 15:46:19.901 103 18220.44 73.43 52526.54 88888.00 2008-04-12 15:46:20.401 103 18220.47 73.45 52526.55 88888.00 2008-04-12 15:46:20.901 103 18220.42 73.53 52526.43 88888.00 2008-04-12 15:46:21.401 103 18220.40 73.54 52526.46 88888.00 2008-04-12 15:46:21.901 103 18220.44 73.56 52526.47 88888.00 2008-04-12 15:46:22.401 103 18220.52 73.49 52526.48 88888.00 2008-04-12 15:46:22.901 103 18220.48 73.44 52526.55 88888.00 2008-04-12 15:46:23.401 103 18220.49 73.50 52526.47 88888.00 2008-04-12 15:46:23.901 103 18220.49 73.43 52526.44 88888.00 2008-04-12 15:46:24.401 103 18220.50 73.33 52526.54 88888.00 2008-04-12 15:46:24.901 103 18220.69 73.37 52526.55 88888.00 2008-04-12 15:46:25.401 103 18220.72 73.37 52526.49 88888.00 2008-04-12 15:46:25.901 103 18220.69 73.35 52526.57 88888.00 2008-04-12 15:46:26.401 103 18220.68 73.36 52526.60 88888.00 2008-04-12 15:46:26.901 103 18220.72 73.42 52526.68 88888.00 2008-04-12 15:46:27.401 103 18220.79 73.43 52526.69 88888.00 2008-04-12 15:46:27.901 103 18220.73 73.37 52526.62 88888.00 2008-04-12 15:46:28.401 103 18220.70 73.33 52526.60 88888.00 2008-04-12 15:46:28.901 103 18220.59 73.32 52526.59 88888.00 2008-04-12 15:46:29.401 103 18220.72 73.28 52526.62 88888.00 2008-04-12 15:46:29.901 103 18220.75 73.26 52526.80 88888.00 2008-04-12 15:46:30.401 103 18220.77 73.25 52526.67 88888.00 2008-04-12 15:46:30.901 103 18220.68 73.19 52526.63 88888.00 2008-04-12 15:46:31.401 103 18220.68 73.16 52526.60 88888.00 2008-04-12 15:46:31.901 103 18220.69 73.22 52526.53 88888.00 2008-04-12 15:46:32.401 103 18220.83 73.10 52526.59 88888.00 2008-04-12 15:46:32.901 103 18220.87 73.09 52526.56 88888.00 2008-04-12 15:46:33.401 103 18220.77 73.08 52526.55 88888.00 2008-04-12 15:46:33.901 103 18220.66 73.00 52526.66 88888.00 2008-04-12 15:46:34.401 103 18220.76 73.00 52526.84 88888.00 2008-04-12 15:46:34.901 103 18220.93 72.99 52526.85 88888.00 2008-04-12 15:46:35.401 103 18220.87 73.01 52526.77 88888.00 2008-04-12 15:46:35.901 103 18221.03 73.09 52526.70 88888.00 2008-04-12 15:46:36.401 103 18220.97 73.07 52526.59 88888.00 2008-04-12 15:46:36.901 103 18220.80 73.06 52526.63 88888.00 2008-04-12 15:46:37.401 103 18220.83 72.95 52526.68 88888.00 2008-04-12 15:46:37.901 103 18220.94 72.95 52526.65 88888.00 2008-04-12 15:46:38.401 103 18220.96 72.87 52526.66 88888.00 2008-04-12 15:46:38.901 103 18220.90 72.90 52526.72 88888.00 2008-04-12 15:46:39.401 103 18220.74 72.86 52526.68 88888.00 2008-04-12 15:46:39.901 103 18220.62 72.85 52526.79 88888.00 2008-04-12 15:46:40.401 103 18220.87 72.89 52526.91 88888.00 2008-04-12 15:46:40.901 103 18220.88 72.91 52526.93 88888.00 2008-04-12 15:46:41.401 103 18220.73 72.98 52526.95 88888.00 2008-04-12 15:46:41.901 103 18220.68 72.94 52526.98 88888.00 2008-04-12 15:46:42.401 103 18220.64 72.96 52526.89 88888.00 2008-04-12 15:46:42.901 103 18220.71 72.95 52526.92 88888.00 2008-04-12 15:46:43.401 103 18220.80 72.97 52526.86 88888.00 2008-04-12 15:46:43.901 103 18220.85 72.92 52526.76 88888.00 2008-04-12 15:46:44.401 103 18220.71 72.92 52526.72 88888.00 2008-04-12 15:46:44.901 103 18220.73 73.00 52526.82 88888.00 2008-04-12 15:46:45.401 103 18220.74 73.00 52526.85 88888.00 2008-04-12 15:46:45.901 103 18220.72 72.97 52526.94 88888.00 2008-04-12 15:46:46.401 103 18220.66 72.96 52526.95 88888.00 2008-04-12 15:46:46.901 103 18220.70 72.92 52526.92 88888.00 2008-04-12 15:46:47.401 103 18220.63 72.95 52526.79 88888.00 2008-04-12 15:46:47.901 103 18220.60 72.96 52526.72 88888.00 2008-04-12 15:46:48.401 103 18220.90 72.87 52526.70 88888.00 2008-04-12 15:46:48.901 103 18220.91 72.83 52526.72 88888.00 2008-04-12 15:46:49.401 103 18220.77 72.81 52526.63 88888.00 2008-04-12 15:46:49.901 103 18220.74 72.84 52526.59 88888.00 2008-04-12 15:46:50.401 103 18220.77 72.90 52526.60 88888.00 2008-04-12 15:46:50.901 103 18220.73 72.87 52526.69 88888.00 2008-04-12 15:46:51.401 103 18220.73 72.86 52526.61 88888.00 2008-04-12 15:46:51.901 103 18220.64 72.79 52526.56 88888.00 2008-04-12 15:46:52.401 103 18220.54 72.65 52526.56 88888.00 2008-04-12 15:46:52.901 103 18220.58 72.64 52526.60 88888.00 2008-04-12 15:46:53.401 103 18220.46 72.69 52526.69 88888.00 2008-04-12 15:46:53.901 103 18220.58 72.73 52526.72 88888.00 2008-04-12 15:46:54.401 103 18220.58 72.72 52526.79 88888.00 2008-04-12 15:46:54.901 103 18220.61 72.71 52526.76 88888.00 2008-04-12 15:46:55.401 103 18220.58 72.67 52526.61 88888.00 2008-04-12 15:46:55.901 103 18220.68 72.67 52526.57 88888.00 2008-04-12 15:46:56.401 103 18220.65 72.68 52526.56 88888.00 2008-04-12 15:46:56.901 103 18220.58 72.68 52526.62 88888.00 2008-04-12 15:46:57.401 103 18220.68 72.70 52526.54 88888.00 2008-04-12 15:46:57.901 103 18220.68 72.70 52526.46 88888.00 2008-04-12 15:46:58.401 103 18220.71 72.68 52526.54 88888.00 2008-04-12 15:46:58.901 103 18220.66 72.63 52526.51 88888.00 2008-04-12 15:46:59.401 103 18220.61 72.62 52526.49 88888.00 2008-04-12 15:46:59.901 103 18220.65 72.59 52526.59 88888.00 2008-04-12 15:47:00.401 103 18220.62 72.63 52526.53 88888.00 2008-04-12 15:47:00.901 103 18220.62 72.57 52526.56 88888.00 2008-04-12 15:47:01.401 103 18220.64 72.49 52526.44 88888.00 2008-04-12 15:47:01.901 103 18220.61 72.40 52526.26 88888.00 2008-04-12 15:47:02.401 103 18220.66 72.35 52526.30 88888.00 2008-04-12 15:47:02.901 103 18220.72 72.35 52526.38 88888.00 2008-04-12 15:47:03.401 103 18220.73 72.25 52526.33 88888.00 2008-04-12 15:47:03.901 103 18220.79 72.19 52526.28 88888.00 2008-04-12 15:47:04.401 103 18220.77 72.23 52526.39 88888.00 2008-04-12 15:47:04.901 103 18220.84 72.32 52526.47 88888.00 2008-04-12 15:47:05.401 103 18220.83 72.31 52526.59 88888.00 2008-04-12 15:47:05.901 103 18220.93 72.30 52526.51 88888.00 2008-04-12 15:47:06.401 103 18220.94 72.34 52526.39 88888.00 2008-04-12 15:47:06.901 103 18220.98 72.43 52526.40 88888.00 2008-04-12 15:47:07.401 103 18220.96 72.47 52526.42 88888.00 2008-04-12 15:47:07.901 103 18220.96 72.49 52526.48 88888.00 2008-04-12 15:47:08.401 103 18220.84 72.48 52526.58 88888.00 2008-04-12 15:47:08.901 103 18220.86 72.47 52526.68 88888.00 2008-04-12 15:47:09.401 103 18220.80 72.40 52526.67 88888.00 2008-04-12 15:47:09.901 103 18220.91 72.36 52526.69 88888.00 2008-04-12 15:47:10.401 103 18220.93 72.44 52526.58 88888.00 2008-04-12 15:47:10.901 103 18220.83 72.52 52526.56 88888.00 2008-04-12 15:47:11.401 103 18220.82 72.45 52526.65 88888.00 2008-04-12 15:47:11.901 103 18220.81 72.43 52526.66 88888.00 2008-04-12 15:47:12.401 103 18220.70 72.52 52526.67 88888.00 2008-04-12 15:47:12.901 103 18220.77 72.54 52526.81 88888.00 2008-04-12 15:47:13.401 103 18220.86 72.50 52526.83 88888.00 2008-04-12 15:47:13.901 103 18220.84 72.28 52526.71 88888.00 2008-04-12 15:47:14.401 103 18220.85 72.20 52526.48 88888.00 2008-04-12 15:47:14.901 103 18220.83 72.34 52526.50 88888.00 2008-04-12 15:47:15.401 103 18220.72 72.38 52526.54 88888.00 2008-04-12 15:47:15.901 103 18220.70 72.35 52526.59 88888.00 2008-04-12 15:47:16.401 103 18220.70 72.33 52526.70 88888.00 2008-04-12 15:47:16.901 103 18220.68 72.36 52526.71 88888.00 2008-04-12 15:47:17.401 103 18220.71 72.45 52526.71 88888.00 2008-04-12 15:47:17.901 103 18220.81 72.49 52526.70 88888.00 2008-04-12 15:47:18.401 103 18220.71 72.47 52526.74 88888.00 2008-04-12 15:47:18.901 103 18220.59 72.32 52526.88 88888.00 2008-04-12 15:47:19.401 103 18220.57 72.35 52526.85 88888.00 2008-04-12 15:47:19.901 103 18220.27 72.44 52526.72 88888.00 2008-04-12 15:47:20.401 103 18220.50 72.48 52526.80 88888.00 2008-04-12 15:47:20.901 103 18220.69 72.51 52526.82 88888.00 2008-04-12 15:47:21.401 103 18220.57 72.50 52526.76 88888.00 2008-04-12 15:47:21.901 103 18220.62 72.49 52526.80 88888.00 2008-04-12 15:47:22.401 103 18220.72 72.47 52526.84 88888.00 2008-04-12 15:47:22.901 103 18220.92 72.43 52526.88 88888.00 2008-04-12 15:47:23.401 103 18220.86 72.45 52526.85 88888.00 2008-04-12 15:47:23.901 103 18220.72 72.49 52526.91 88888.00 2008-04-12 15:47:24.401 103 18220.70 72.47 52526.82 88888.00 2008-04-12 15:47:24.901 103 18220.69 72.52 52526.69 88888.00 2008-04-12 15:47:25.401 103 18220.75 72.45 52526.69 88888.00 2008-04-12 15:47:25.901 103 18220.83 72.43 52526.80 88888.00 2008-04-12 15:47:26.401 103 18220.87 72.42 52526.76 88888.00 2008-04-12 15:47:26.901 103 18220.83 72.28 52526.73 88888.00 2008-04-12 15:47:27.401 103 18220.71 72.46 52526.67 88888.00 2008-04-12 15:47:27.901 103 18220.66 72.47 52526.68 88888.00 2008-04-12 15:47:28.401 103 18220.66 72.42 52526.70 88888.00 2008-04-12 15:47:28.901 103 18220.77 72.40 52526.70 88888.00 2008-04-12 15:47:29.401 103 18220.76 72.41 52526.59 88888.00 2008-04-12 15:47:29.901 103 18220.73 72.44 52526.58 88888.00 2008-04-12 15:47:30.401 103 18220.73 72.35 52526.58 88888.00 2008-04-12 15:47:30.901 103 18220.71 72.32 52526.58 88888.00 2008-04-12 15:47:31.401 103 18220.63 72.32 52526.63 88888.00 2008-04-12 15:47:31.901 103 18220.62 72.34 52526.62 88888.00 2008-04-12 15:47:32.401 103 18220.70 72.34 52526.65 88888.00 2008-04-12 15:47:32.901 103 18220.76 72.29 52526.63 88888.00 2008-04-12 15:47:33.401 103 18220.75 72.32 52526.67 88888.00 2008-04-12 15:47:33.901 103 18220.70 72.33 52526.71 88888.00 2008-04-12 15:47:34.401 103 18220.63 72.32 52526.79 88888.00 2008-04-12 15:47:34.901 103 18220.63 72.37 52526.84 88888.00 2008-04-12 15:47:35.401 103 18220.61 72.29 52526.69 88888.00 2008-04-12 15:47:35.901 103 18220.47 72.18 52526.53 88888.00 2008-04-12 15:47:36.401 103 18220.38 72.18 52526.56 88888.00 2008-04-12 15:47:36.901 103 18220.49 72.15 52526.63 88888.00 2008-04-12 15:47:37.401 103 18220.71 72.05 52526.67 88888.00 2008-04-12 15:47:37.901 103 18220.71 71.90 52526.60 88888.00 2008-04-12 15:47:38.401 103 18220.68 71.82 52526.54 88888.00 2008-04-12 15:47:38.901 103 18220.58 71.81 52526.54 88888.00 2008-04-12 15:47:39.401 103 18220.66 71.87 52526.54 88888.00 2008-04-12 15:47:39.901 103 18220.75 71.85 52526.61 88888.00 2008-04-12 15:47:40.401 103 18220.77 71.83 52526.69 88888.00 2008-04-12 15:47:40.901 103 18220.90 71.94 52526.66 88888.00 2008-04-12 15:47:41.401 103 18220.82 71.98 52526.66 88888.00 2008-04-12 15:47:41.901 103 18220.79 71.94 52526.74 88888.00 2008-04-12 15:47:42.401 103 18220.69 71.88 52526.72 88888.00 2008-04-12 15:47:42.901 103 18220.66 71.88 52526.70 88888.00 2008-04-12 15:47:43.401 103 18220.65 71.85 52526.71 88888.00 2008-04-12 15:47:43.901 103 18220.71 71.82 52526.72 88888.00 2008-04-12 15:47:44.401 103 18220.76 71.81 52526.69 88888.00 2008-04-12 15:47:44.901 103 18220.66 71.76 52526.70 88888.00 2008-04-12 15:47:45.401 103 18220.81 71.85 52526.67 88888.00 2008-04-12 15:47:45.901 103 18220.88 71.90 52526.65 88888.00 2008-04-12 15:47:46.401 103 18220.90 71.90 52526.66 88888.00 2008-04-12 15:47:46.901 103 18220.80 71.81 52526.71 88888.00 2008-04-12 15:47:47.401 103 18220.81 71.76 52526.82 88888.00 2008-04-12 15:47:47.901 103 18220.85 71.80 52526.79 88888.00 2008-04-12 15:47:48.401 103 18220.79 71.82 52526.69 88888.00 2008-04-12 15:47:48.901 103 18220.72 71.79 52526.66 88888.00 2008-04-12 15:47:49.401 103 18220.70 71.72 52526.73 88888.00 2008-04-12 15:47:49.901 103 18220.65 71.61 52526.71 88888.00 2008-04-12 15:47:50.401 103 18220.61 71.42 52526.70 88888.00 2008-04-12 15:47:50.901 103 18220.66 71.46 52526.76 88888.00 2008-04-12 15:47:51.401 103 18220.75 71.59 52526.80 88888.00 2008-04-12 15:47:51.901 103 18220.75 71.51 52526.74 88888.00 2008-04-12 15:47:52.401 103 18220.64 71.39 52526.81 88888.00 2008-04-12 15:47:52.901 103 18220.58 71.50 52526.68 88888.00 2008-04-12 15:47:53.401 103 18220.55 71.66 52526.68 88888.00 2008-04-12 15:47:53.901 103 18220.48 71.75 52526.83 88888.00 2008-04-12 15:47:54.401 103 18220.36 71.72 52526.92 88888.00 2008-04-12 15:47:54.901 103 18220.35 71.70 52526.92 88888.00 2008-04-12 15:47:55.401 103 18220.26 71.67 52526.90 88888.00 2008-04-12 15:47:55.901 103 18220.27 71.64 52526.82 88888.00 2008-04-12 15:47:56.401 103 18220.37 71.63 52526.72 88888.00 2008-04-12 15:47:56.901 103 18220.38 71.66 52526.80 88888.00 2008-04-12 15:47:57.401 103 18220.35 71.69 52526.83 88888.00 2008-04-12 15:47:57.901 103 18220.27 71.70 52526.79 88888.00 2008-04-12 15:47:58.401 103 18220.28 71.73 52526.84 88888.00 2008-04-12 15:47:58.901 103 18220.25 71.70 52526.80 88888.00 2008-04-12 15:47:59.401 103 18220.33 71.70 52526.86 88888.00 2008-04-12 15:47:59.901 103 18220.21 71.71 52526.70 88888.00 2008-04-12 15:48:00.401 103 18220.17 71.63 52526.69 88888.00 2008-04-12 15:48:00.901 103 18220.19 71.46 52526.70 88888.00 2008-04-12 15:48:01.401 103 18220.19 71.41 52526.79 88888.00 2008-04-12 15:48:01.901 103 18220.18 71.42 52526.60 88888.00 2008-04-12 15:48:02.401 103 18220.29 71.52 52526.49 88888.00 2008-04-12 15:48:02.901 103 18220.26 71.52 52526.50 88888.00 2008-04-12 15:48:03.401 103 18220.27 71.43 52526.57 88888.00 2008-04-12 15:48:03.901 103 18220.22 71.43 52526.62 88888.00 2008-04-12 15:48:04.401 103 18220.23 71.49 52526.65 88888.00 2008-04-12 15:48:04.901 103 18220.20 71.50 52526.58 88888.00 2008-04-12 15:48:05.401 103 18220.09 71.53 52526.58 88888.00 2008-04-12 15:48:05.901 103 18220.16 71.51 52526.58 88888.00 2008-04-12 15:48:06.401 103 18220.22 71.42 52526.59 88888.00 2008-04-12 15:48:06.901 103 18220.15 71.42 52526.63 88888.00 2008-04-12 15:48:07.401 103 18220.18 71.50 52526.68 88888.00 2008-04-12 15:48:07.901 103 18220.12 71.48 52526.79 88888.00 2008-04-12 15:48:08.401 103 18220.08 71.39 52526.73 88888.00 2008-04-12 15:48:08.901 103 18220.14 71.43 52526.63 88888.00 2008-04-12 15:48:09.401 103 18220.14 71.40 52526.70 88888.00 2008-04-12 15:48:09.901 103 18220.15 71.39 52526.74 88888.00 2008-04-12 15:48:10.401 103 18220.09 71.37 52526.71 88888.00 2008-04-12 15:48:10.901 103 18220.06 71.39 52526.67 88888.00 2008-04-12 15:48:11.401 103 18220.07 71.43 52526.71 88888.00 2008-04-12 15:48:11.901 103 18219.94 71.46 52526.73 88888.00 2008-04-12 15:48:12.401 103 18219.84 71.47 52526.86 88888.00 2008-04-12 15:48:12.901 103 18219.93 71.40 52526.85 88888.00 2008-04-12 15:48:13.401 103 18219.89 71.40 52526.81 88888.00 2008-04-12 15:48:13.901 103 18220.04 71.40 52526.76 88888.00 2008-04-12 15:48:14.401 103 18220.10 71.40 52526.61 88888.00 2008-04-12 15:48:14.901 103 18220.03 71.36 52526.60 88888.00 2008-04-12 15:48:15.401 103 18219.98 71.25 52526.69 88888.00 2008-04-12 15:48:15.901 103 18220.03 71.21 52526.65 88888.00 2008-04-12 15:48:16.401 103 18219.87 71.30 52526.62 88888.00 2008-04-12 15:48:16.901 103 18219.93 71.25 52526.65 88888.00 2008-04-12 15:48:17.401 103 18220.01 71.28 52526.62 88888.00 2008-04-12 15:48:17.901 103 18219.95 71.31 52526.70 88888.00 2008-04-12 15:48:18.401 103 18220.04 71.32 52526.67 88888.00 2008-04-12 15:48:18.901 103 18220.04 71.34 52526.62 88888.00 2008-04-12 15:48:19.401 103 18219.98 71.42 52526.62 88888.00 2008-04-12 15:48:19.901 103 18220.04 71.44 52526.66 88888.00 2008-04-12 15:48:20.401 103 18220.08 71.48 52526.67 88888.00 2008-04-12 15:48:20.901 103 18220.08 71.46 52526.62 88888.00 2008-04-12 15:48:21.401 103 18220.06 71.51 52526.58 88888.00 2008-04-12 15:48:21.901 103 18220.08 71.40 52526.54 88888.00 2008-04-12 15:48:22.401 103 18220.10 71.35 52526.44 88888.00 2008-04-12 15:48:22.901 103 18219.99 71.37 52526.43 88888.00 2008-04-12 15:48:23.401 103 18220.01 71.38 52526.33 88888.00 2008-04-12 15:48:23.901 103 18220.01 71.36 52526.34 88888.00 2008-04-12 15:48:24.401 103 18220.05 71.30 52526.42 88888.00 2008-04-12 15:48:24.901 103 18220.06 71.29 52526.50 88888.00 2008-04-12 15:48:25.401 103 18220.04 71.21 52526.48 88888.00 2008-04-12 15:48:25.901 103 18220.01 71.24 52526.55 88888.00 2008-04-12 15:48:26.401 103 18219.95 71.28 52526.63 88888.00 2008-04-12 15:48:26.901 103 18219.93 71.32 52526.54 88888.00 2008-04-12 15:48:27.401 103 18220.01 71.36 52526.51 88888.00 2008-04-12 15:48:27.901 103 18220.03 71.25 52526.50 88888.00 2008-04-12 15:48:28.401 103 18220.03 71.30 52526.51 88888.00 2008-04-12 15:48:28.901 103 18219.99 71.25 52526.54 88888.00 2008-04-12 15:48:29.401 103 18219.99 71.22 52526.56 88888.00 2008-04-12 15:48:29.901 103 18220.00 71.19 52526.57 88888.00 2008-04-12 15:48:30.401 103 18220.04 71.20 52526.61 88888.00 2008-04-12 15:48:30.901 103 18219.93 71.22 52526.63 88888.00 2008-04-12 15:48:31.401 103 18219.87 71.19 52526.71 88888.00 2008-04-12 15:48:31.901 103 18219.76 71.18 52526.77 88888.00 2008-04-12 15:48:32.401 103 18219.72 71.08 52526.77 88888.00 2008-04-12 15:48:32.901 103 18219.70 70.98 52526.71 88888.00 2008-04-12 15:48:33.401 103 18219.75 71.00 52526.79 88888.00 2008-04-12 15:48:33.901 103 18219.77 71.10 52526.80 88888.00 2008-04-12 15:48:34.401 103 18219.68 71.08 52526.81 88888.00 2008-04-12 15:48:34.901 103 18219.63 71.06 52526.78 88888.00 2008-04-12 15:48:35.401 103 18219.60 71.01 52526.72 88888.00 2008-04-12 15:48:35.901 103 18219.65 70.92 52526.70 88888.00 2008-04-12 15:48:36.401 103 18219.88 70.98 52526.61 88888.00 2008-04-12 15:48:36.901 103 18219.93 71.05 52526.57 88888.00 2008-04-12 15:48:37.401 103 18219.84 70.89 52526.57 88888.00 2008-04-12 15:48:37.901 103 18219.89 70.98 52526.60 88888.00 2008-04-12 15:48:38.401 103 18219.90 71.00 52526.61 88888.00 2008-04-12 15:48:38.901 103 18219.82 71.00 52526.61 88888.00 2008-04-12 15:48:39.401 103 18219.70 70.99 52526.53 88888.00 2008-04-12 15:48:39.901 103 18219.71 70.91 52526.57 88888.00 2008-04-12 15:48:40.401 103 18219.85 70.84 52526.61 88888.00 2008-04-12 15:48:40.901 103 18219.95 70.85 52526.60 88888.00 2008-04-12 15:48:41.401 103 18219.87 70.89 52526.63 88888.00 2008-04-12 15:48:41.901 103 18219.79 70.86 52526.59 88888.00 2008-04-12 15:48:42.401 103 18219.97 70.97 52526.56 88888.00 2008-04-12 15:48:42.901 103 18219.96 70.94 52526.59 88888.00 2008-04-12 15:48:43.401 103 18219.78 70.95 52526.49 88888.00 2008-04-12 15:48:43.901 103 18219.79 70.97 52526.50 88888.00 2008-04-12 15:48:44.401 103 18219.71 70.99 52526.53 88888.00 2008-04-12 15:48:44.901 103 18219.74 70.92 52526.49 88888.00 2008-04-12 15:48:45.401 103 18219.71 70.84 52526.46 88888.00 2008-04-12 15:48:45.901 103 18219.87 70.79 52526.49 88888.00 2008-04-12 15:48:46.401 103 18219.76 70.81 52526.54 88888.00 2008-04-12 15:48:46.901 103 18219.75 70.82 52526.54 88888.00 2008-04-12 15:48:47.401 103 18219.86 70.82 52526.50 88888.00 2008-04-12 15:48:47.901 103 18219.75 70.68 52526.49 88888.00 2008-04-12 15:48:48.401 103 18219.71 70.66 52526.44 88888.00 2008-04-12 15:48:48.901 103 18219.74 70.68 52526.43 88888.00 2008-04-12 15:48:49.401 103 18219.70 70.74 52526.34 88888.00 2008-04-12 15:48:49.901 103 18219.67 70.75 52526.57 88888.00 2008-04-12 15:48:50.401 103 18219.70 70.68 52526.57 88888.00 2008-04-12 15:48:50.901 103 18219.78 70.79 52526.38 88888.00 2008-04-12 15:48:51.401 103 18219.72 70.84 52526.51 88888.00 2008-04-12 15:48:51.901 103 18219.70 70.87 52526.58 88888.00 2008-04-12 15:48:52.401 103 18219.67 70.85 52526.51 88888.00 2008-04-12 15:48:52.901 103 18219.64 70.85 52526.56 88888.00 2008-04-12 15:48:53.401 103 18219.67 70.85 52526.44 88888.00 2008-04-12 15:48:53.901 103 18219.67 70.69 52526.44 88888.00 2008-04-12 15:48:54.401 103 18219.75 70.67 52526.42 88888.00 2008-04-12 15:48:54.901 103 18219.76 70.75 52526.42 88888.00 2008-04-12 15:48:55.401 103 18219.75 70.87 52526.42 88888.00 2008-04-12 15:48:55.901 103 18219.68 70.88 52526.50 88888.00 2008-04-12 15:48:56.401 103 18219.63 70.78 52526.43 88888.00 2008-04-12 15:48:56.901 103 18219.74 70.75 52526.45 88888.00 2008-04-12 15:48:57.401 103 18219.78 70.78 52526.60 88888.00 2008-04-12 15:48:57.901 103 18219.81 70.77 52526.55 88888.00 2008-04-12 15:48:58.401 103 18219.87 70.76 52526.56 88888.00 2008-04-12 15:48:58.901 103 18219.87 70.73 52526.65 88888.00 2008-04-12 15:48:59.401 103 18219.98 70.68 52526.62 88888.00 2008-04-12 15:48:59.901 103 18220.06 70.69 52526.65 88888.00 2008-04-12 15:49:00.401 103 18219.97 70.73 52526.60 88888.00 2008-04-12 15:49:00.901 103 18219.93 70.71 52526.66 88888.00 2008-04-12 15:49:01.401 103 18219.89 70.74 52526.56 88888.00 2008-04-12 15:49:01.901 103 18219.95 70.85 52526.48 88888.00 2008-04-12 15:49:02.401 103 18219.94 70.89 52526.50 88888.00 2008-04-12 15:49:02.901 103 18219.92 70.88 52526.40 88888.00 2008-04-12 15:49:03.401 103 18219.93 70.86 52526.45 88888.00 2008-04-12 15:49:03.901 103 18219.93 70.86 52526.62 88888.00 2008-04-12 15:49:04.401 103 18220.00 70.85 52526.63 88888.00 2008-04-12 15:49:04.901 103 18219.95 70.86 52526.47 88888.00 2008-04-12 15:49:05.401 103 18219.95 70.84 52526.53 88888.00 2008-04-12 15:49:05.901 103 18219.97 70.82 52526.48 88888.00 2008-04-12 15:49:06.401 103 18219.92 70.79 52526.56 88888.00 2008-04-12 15:49:06.901 103 18220.01 70.72 52526.63 88888.00 2008-04-12 15:49:07.401 103 18220.00 70.71 52526.54 88888.00 2008-04-12 15:49:07.901 103 18219.95 70.76 52526.40 88888.00 2008-04-12 15:49:08.401 103 18219.87 70.76 52526.44 88888.00 2008-04-12 15:49:08.901 103 18219.83 70.79 52526.47 88888.00 2008-04-12 15:49:09.401 103 18219.87 70.79 52526.47 88888.00 2008-04-12 15:49:09.901 103 18219.87 70.83 52526.55 88888.00 2008-04-12 15:49:10.401 103 18219.84 70.78 52526.56 88888.00 2008-04-12 15:49:10.901 103 18219.93 70.81 52526.51 88888.00 2008-04-12 15:49:11.401 103 18220.05 70.83 52526.43 88888.00 2008-04-12 15:49:11.901 103 18220.09 70.80 52526.43 88888.00 2008-04-12 15:49:12.401 103 18219.99 70.74 52526.35 88888.00 2008-04-12 15:49:12.901 103 18219.93 70.72 52526.56 88888.00 2008-04-12 15:49:13.401 103 18219.85 70.77 52526.58 88888.00 2008-04-12 15:49:13.901 103 18219.76 70.69 52526.49 88888.00 2008-04-12 15:49:14.401 103 18219.72 70.55 52526.44 88888.00 2008-04-12 15:49:14.901 103 18219.65 70.62 52526.49 88888.00 2008-04-12 15:49:15.401 103 18219.71 70.67 52526.55 88888.00 2008-04-12 15:49:15.901 103 18219.72 70.65 52526.50 88888.00 2008-04-12 15:49:16.401 103 18219.63 70.69 52526.40 88888.00 2008-04-12 15:49:16.901 103 18219.60 70.74 52526.34 88888.00 2008-04-12 15:49:17.401 103 18219.45 70.67 52526.36 88888.00 2008-04-12 15:49:17.901 103 18219.50 70.58 52526.56 88888.00 2008-04-12 15:49:18.401 103 18219.52 70.43 52526.51 88888.00 2008-04-12 15:49:18.901 103 18219.47 70.64 52526.57 88888.00 2008-04-12 15:49:19.401 103 18219.41 70.78 52526.61 88888.00 2008-04-12 15:49:19.901 103 18219.34 70.80 52526.61 88888.00 2008-04-12 15:49:20.401 103 18219.34 70.74 52526.61 88888.00 2008-04-12 15:49:20.901 103 18219.31 70.73 52526.68 88888.00 2008-04-12 15:49:21.401 103 18219.25 70.71 52526.63 88888.00 2008-04-12 15:49:21.901 103 18219.39 70.77 52526.69 88888.00 2008-04-12 15:49:22.401 103 18219.38 70.74 52526.70 88888.00 2008-04-12 15:49:22.901 103 18219.29 70.77 52526.65 88888.00 2008-04-12 15:49:23.401 103 18219.29 70.78 52526.54 88888.00 2008-04-12 15:49:23.901 103 18219.31 70.76 52526.62 88888.00 2008-04-12 15:49:24.401 103 18219.40 70.72 52526.61 88888.00 2008-04-12 15:49:24.901 103 18219.27 70.62 52526.60 88888.00 2008-04-12 15:49:25.401 103 18219.18 70.69 52526.58 88888.00 2008-04-12 15:49:25.901 103 18219.35 70.69 52526.56 88888.00 2008-04-12 15:49:26.401 103 18219.50 70.68 52526.53 88888.00 2008-04-12 15:49:26.901 103 18219.32 70.72 52526.50 88888.00 2008-04-12 15:49:27.401 103 18219.34 70.76 52526.49 88888.00 2008-04-12 15:49:27.901 103 18219.28 70.86 52526.51 88888.00 2008-04-12 15:49:28.401 103 18219.27 70.94 52526.48 88888.00 2008-04-12 15:49:28.901 103 18219.28 70.92 52526.45 88888.00 2008-04-12 15:49:29.401 103 18219.28 70.85 52526.51 88888.00 2008-04-12 15:49:29.901 103 18219.36 70.77 52526.51 88888.00 2008-04-12 15:49:30.401 103 18219.27 70.66 52526.43 88888.00 2008-04-12 15:49:30.901 103 18219.24 70.72 52526.42 88888.00 2008-04-12 15:49:31.401 103 18219.08 70.78 52526.46 88888.00 2008-04-12 15:49:31.901 103 18218.97 70.74 52526.56 88888.00 2008-04-12 15:49:32.401 103 18218.95 70.68 52526.54 88888.00 2008-04-12 15:49:32.901 103 18219.12 70.71 52526.66 88888.00 2008-04-12 15:49:33.401 103 18219.22 70.78 52526.67 88888.00 2008-04-12 15:49:33.901 103 18219.17 70.82 52526.56 88888.00 2008-04-12 15:49:34.401 103 18219.12 70.81 52526.62 88888.00 2008-04-12 15:49:34.901 103 18219.19 70.79 52526.58 88888.00 2008-04-12 15:49:35.401 103 18219.20 70.80 52526.54 88888.00 2008-04-12 15:49:35.901 103 18219.13 70.75 52526.55 88888.00 2008-04-12 15:49:36.401 103 18219.01 70.86 52526.55 88888.00 2008-04-12 15:49:36.901 103 18219.14 70.87 52526.67 88888.00 2008-04-12 15:49:37.401 103 18219.21 70.87 52526.56 88888.00 2008-04-12 15:49:37.901 103 18219.14 70.75 52526.66 88888.00 2008-04-12 15:49:38.401 103 18219.11 70.72 52526.69 88888.00 2008-04-12 15:49:38.901 103 18219.21 70.73 52526.62 88888.00 2008-04-12 15:49:39.401 103 18219.40 70.85 52526.62 88888.00 2008-04-12 15:49:39.901 103 18219.39 70.78 52526.62 88888.00 2008-04-12 15:49:40.401 103 18219.38 70.78 52526.67 88888.00 2008-04-12 15:49:40.901 103 18219.35 70.74 52526.66 88888.00 2008-04-12 15:49:41.401 103 18219.47 70.76 52526.55 88888.00 2008-04-12 15:49:41.901 103 18219.52 70.76 52526.50 88888.00 2008-04-12 15:49:42.401 103 18219.42 70.75 52526.43 88888.00 2008-04-12 15:49:42.901 103 18219.40 70.73 52526.45 88888.00 2008-04-12 15:49:43.401 103 18219.32 70.72 52526.43 88888.00 2008-04-12 15:49:43.901 103 18219.21 70.74 52526.47 88888.00 2008-04-12 15:49:44.401 103 18219.38 70.75 52526.59 88888.00 2008-04-12 15:49:44.901 103 18219.42 70.71 52526.54 88888.00 2008-04-12 15:49:45.401 103 18219.46 70.77 52526.45 88888.00 2008-04-12 15:49:45.901 103 18219.47 70.79 52526.34 88888.00 2008-04-12 15:49:46.401 103 18219.43 70.78 52526.57 88888.00 2008-04-12 15:49:46.901 103 18219.46 70.76 52526.58 88888.00 2008-04-12 15:49:47.401 103 18219.38 70.71 52526.51 88888.00 2008-04-12 15:49:47.901 103 18219.33 70.72 52526.66 88888.00 2008-04-12 15:49:48.401 103 18219.47 70.75 52526.70 88888.00 2008-04-12 15:49:48.901 103 18219.67 70.82 52526.82 88888.00 2008-04-12 15:49:49.401 103 18219.67 70.79 52526.90 88888.00 2008-04-12 15:49:49.901 103 18219.55 70.76 52526.78 88888.00 2008-04-12 15:49:50.401 103 18219.54 70.68 52526.80 88888.00 2008-04-12 15:49:50.901 103 18219.47 70.58 52526.85 88888.00 2008-04-12 15:49:51.401 103 18219.40 70.67 52526.83 88888.00 2008-04-12 15:49:51.901 103 18219.41 70.75 52526.70 88888.00 2008-04-12 15:49:52.401 103 18219.32 70.67 52526.60 88888.00 2008-04-12 15:49:52.901 103 18219.33 70.59 52526.61 88888.00 2008-04-12 15:49:53.401 103 18219.29 70.58 52526.67 88888.00 2008-04-12 15:49:53.901 103 18219.28 70.63 52526.70 88888.00 2008-04-12 15:49:54.401 103 18219.39 70.49 52526.72 88888.00 2008-04-12 15:49:54.901 103 18219.42 70.33 52526.73 88888.00 2008-04-12 15:49:55.401 103 18219.30 70.38 52526.72 88888.00 2008-04-12 15:49:55.901 103 18219.17 70.57 52526.74 88888.00 2008-04-12 15:49:56.401 103 18219.44 70.69 52526.63 88888.00 2008-04-12 15:49:56.901 103 18219.40 70.77 52526.53 88888.00 2008-04-12 15:49:57.401 103 18219.24 70.73 52526.58 88888.00 2008-04-12 15:49:57.901 103 18219.30 70.72 52526.68 88888.00 2008-04-12 15:49:58.401 103 18219.33 70.74 52526.70 88888.00 2008-04-12 15:49:58.901 103 18219.30 70.70 52526.77 88888.00 2008-04-12 15:49:59.401 103 18219.27 70.74 52526.84 88888.00 2008-04-12 15:49:59.901 103 18219.30 70.73 52526.88 88888.00 2008-04-12 15:50:00.401 103 18219.21 70.74 52526.68 88888.00 2008-04-12 15:50:00.901 103 18219.25 70.73 52526.53 88888.00 2008-04-12 15:50:01.401 103 18219.20 70.74 52526.55 88888.00 2008-04-12 15:50:01.901 103 18219.20 70.69 52526.57 88888.00 2008-04-12 15:50:02.401 103 18219.16 70.58 52526.59 88888.00 2008-04-12 15:50:02.901 103 18219.07 70.59 52526.53 88888.00 2008-04-12 15:50:03.401 103 18219.19 70.67 52526.51 88888.00 2008-04-12 15:50:03.901 103 18219.13 70.63 52526.48 88888.00 2008-04-12 15:50:04.401 103 18219.06 70.73 52526.55 88888.00 2008-04-12 15:50:04.901 103 18219.02 70.79 52526.55 88888.00 2008-04-12 15:50:05.401 103 18219.01 70.79 52526.57 88888.00 2008-04-12 15:50:05.901 103 18219.02 70.84 52526.53 88888.00 2008-04-12 15:50:06.401 103 18218.95 70.74 52526.51 88888.00 2008-04-12 15:50:06.901 103 18218.96 70.67 52526.45 88888.00 2008-04-12 15:50:07.401 103 18218.86 70.76 52526.46 88888.00 2008-04-12 15:50:07.901 103 18218.90 70.89 52526.45 88888.00 2008-04-12 15:50:08.401 103 18218.90 70.84 52526.42 88888.00 2008-04-12 15:50:08.901 103 18218.91 70.81 52526.51 88888.00 2008-04-12 15:50:09.401 103 18218.79 70.87 52526.53 88888.00 2008-04-12 15:50:09.901 103 18218.77 70.83 52526.63 88888.00 2008-04-12 15:50:10.401 103 18218.75 70.77 52526.74 88888.00 2008-04-12 15:50:10.901 103 18218.78 70.68 52526.73 88888.00 2008-04-12 15:50:11.401 103 18218.73 70.48 52526.57 88888.00 2008-04-12 15:50:11.901 103 18218.81 70.68 52526.53 88888.00 2008-04-12 15:50:12.401 103 18218.78 70.78 52526.62 88888.00 2008-04-12 15:50:12.901 103 18218.86 70.86 52526.55 88888.00 2008-04-12 15:50:13.401 103 18218.87 70.95 52526.45 88888.00 2008-04-12 15:50:13.901 103 18218.74 70.92 52526.42 88888.00 2008-04-12 15:50:14.401 103 18218.65 70.91 52526.50 88888.00 2008-04-12 15:50:14.901 103 18218.63 70.86 52526.54 88888.00 2008-04-12 15:50:15.401 103 18218.58 70.89 52526.47 88888.00 2008-04-12 15:50:15.901 103 18218.73 70.95 52526.45 88888.00 2008-04-12 15:50:16.401 103 18218.75 70.99 52526.42 88888.00 2008-04-12 15:50:16.901 103 18218.73 71.02 52526.35 88888.00 2008-04-12 15:50:17.401 103 18218.65 70.96 52526.42 88888.00 2008-04-12 15:50:17.901 103 18218.69 70.92 52526.42 88888.00 2008-04-12 15:50:18.401 103 18218.71 70.92 52526.47 88888.00 2008-04-12 15:50:18.901 103 18218.66 70.89 52526.42 88888.00 2008-04-12 15:50:19.401 103 18218.68 70.89 52526.47 88888.00 2008-04-12 15:50:19.901 103 18218.69 70.78 52526.43 88888.00 2008-04-12 15:50:20.401 103 18218.78 70.59 52526.37 88888.00 2008-04-12 15:50:20.901 103 18218.78 70.49 52526.43 88888.00 2008-04-12 15:50:21.401 103 18218.84 70.50 52526.46 88888.00 2008-04-12 15:50:21.901 103 18218.99 70.53 52526.55 88888.00 2008-04-12 15:50:22.401 103 18218.91 70.66 52526.48 88888.00 2008-04-12 15:50:22.901 103 18218.87 70.73 52526.44 88888.00 2008-04-12 15:50:23.401 103 18218.85 70.86 52526.46 88888.00 2008-04-12 15:50:23.901 103 18218.85 70.89 52526.38 88888.00 2008-04-12 15:50:24.401 103 18218.95 70.92 52526.46 88888.00 2008-04-12 15:50:24.901 103 18218.97 70.87 52526.57 88888.00 2008-04-12 15:50:25.401 103 18219.16 70.90 52526.49 88888.00 2008-04-12 15:50:25.901 103 18219.20 70.92 52526.46 88888.00 2008-04-12 15:50:26.401 103 18219.14 70.95 52526.50 88888.00 2008-04-12 15:50:26.901 103 18219.08 71.02 52526.53 88888.00 2008-04-12 15:50:27.401 103 18219.08 71.10 52526.54 88888.00 2008-04-12 15:50:27.901 103 18219.13 71.06 52526.49 88888.00 2008-04-12 15:50:28.401 103 18219.12 71.07 52526.46 88888.00 2008-04-12 15:50:28.901 103 18219.27 71.06 52526.50 88888.00 2008-04-12 15:50:29.401 103 18219.27 71.06 52526.45 88888.00 2008-04-12 15:50:29.901 103 18219.21 71.03 52526.49 88888.00 2008-04-12 15:50:30.401 103 18219.14 70.97 52526.55 88888.00 2008-04-12 15:50:30.901 103 18219.16 70.96 52526.46 88888.00 2008-04-12 15:50:31.401 103 18219.25 71.02 52526.43 88888.00 2008-04-12 15:50:31.901 103 18219.19 71.07 52526.44 88888.00 2008-04-12 15:50:32.401 103 18219.03 71.05 52526.45 88888.00 2008-04-12 15:50:32.901 103 18219.08 70.89 52526.38 88888.00 2008-04-12 15:50:33.401 103 18219.08 70.91 52526.46 88888.00 2008-04-12 15:50:33.901 103 18219.13 71.03 52526.46 88888.00 2008-04-12 15:50:34.401 103 18219.18 71.14 52526.45 88888.00 2008-04-12 15:50:34.901 103 18219.28 71.17 52526.43 88888.00 2008-04-12 15:50:35.401 103 18219.14 71.16 52526.46 88888.00 2008-04-12 15:50:35.901 103 18219.21 71.18 52526.59 88888.00 2008-04-12 15:50:36.401 103 18219.14 71.25 52526.67 88888.00 2008-04-12 15:50:36.901 103 18219.07 71.24 52526.69 88888.00 2008-04-12 15:50:37.401 103 18219.03 71.19 52526.66 88888.00 2008-04-12 15:50:37.901 103 18219.20 71.15 52526.43 88888.00 2008-04-12 15:50:38.401 103 18219.27 71.26 52526.48 88888.00 2008-04-12 15:50:38.901 103 18219.38 71.29 52526.49 88888.00 2008-04-12 15:50:39.401 103 18219.35 71.26 52526.40 88888.00 2008-04-12 15:50:39.901 103 18219.17 71.19 52526.34 88888.00 2008-04-12 15:50:40.401 103 18218.95 71.20 52526.40 88888.00 2008-04-12 15:50:40.901 103 18219.12 71.15 52526.39 88888.00 2008-04-12 15:50:41.401 103 18219.18 71.13 52526.35 88888.00 2008-04-12 15:50:41.901 103 18219.13 71.03 52526.32 88888.00 2008-04-12 15:50:42.401 103 18219.19 71.09 52526.34 88888.00 2008-04-12 15:50:42.901 103 18219.24 71.16 52526.35 88888.00 2008-04-12 15:50:43.401 103 18219.32 71.08 52526.34 88888.00 2008-04-12 15:50:43.901 103 18219.35 71.05 52526.45 88888.00 2008-04-12 15:50:44.401 103 18219.25 71.02 52526.50 88888.00 2008-04-12 15:50:44.901 103 18219.21 70.91 52526.35 88888.00 2008-04-12 15:50:45.401 103 18219.23 71.05 52526.30 88888.00 2008-04-12 15:50:45.901 103 18219.42 71.10 52526.53 88888.00 2008-04-12 15:50:46.401 103 18219.43 71.08 52526.67 88888.00 2008-04-12 15:50:46.901 103 18219.36 71.09 52526.57 88888.00 2008-04-12 15:50:47.401 103 18219.35 71.09 52526.42 88888.00 2008-04-12 15:50:47.901 103 18219.22 71.03 52526.45 88888.00 2008-04-12 15:50:48.401 103 18219.29 71.01 52526.56 88888.00 2008-04-12 15:50:48.901 103 18219.36 70.99 52526.59 88888.00 2008-04-12 15:50:49.401 103 18219.42 70.97 52526.47 88888.00 2008-04-12 15:50:49.901 103 18219.31 71.02 52526.37 88888.00 2008-04-12 15:50:50.401 103 18219.33 70.90 52526.39 88888.00 2008-04-12 15:50:50.901 103 18219.30 70.85 52526.33 88888.00 2008-04-12 15:50:51.401 103 18219.23 70.87 52526.34 88888.00 2008-04-12 15:50:51.901 103 18219.34 70.88 52526.46 88888.00 2008-04-12 15:50:52.401 103 18219.28 70.86 52526.43 88888.00 2008-04-12 15:50:52.901 103 18219.35 70.84 52526.47 88888.00 2008-04-12 15:50:53.401 103 18219.32 70.97 52526.50 88888.00 2008-04-12 15:50:53.901 103 18219.31 70.96 52526.47 88888.00 2008-04-12 15:50:54.401 103 18219.30 70.76 52526.45 88888.00 2008-04-12 15:50:54.901 103 18219.46 70.69 52526.40 88888.00 2008-04-12 15:50:55.401 103 18219.34 70.84 52526.36 88888.00 2008-04-12 15:50:55.901 103 18219.45 70.84 52526.37 88888.00 2008-04-12 15:50:56.401 103 18219.68 70.82 52526.40 88888.00 2008-04-12 15:50:56.901 103 18219.60 70.91 52526.43 88888.00 2008-04-12 15:50:57.401 103 18219.53 70.89 52526.46 88888.00 2008-04-12 15:50:57.901 103 18219.50 70.84 52526.49 88888.00 2008-04-12 15:50:58.401 103 18219.53 70.75 52526.37 88888.00 2008-04-12 15:50:58.901 103 18219.47 70.78 52526.44 88888.00 2008-04-12 15:50:59.401 103 18219.43 70.94 52526.43 88888.00 2008-04-12 15:50:59.901 103 18219.29 70.94 52526.47 88888.00 2008-04-12 15:51:00.401 103 18219.33 70.90 52526.43 88888.00 2008-04-12 15:51:00.901 103 18219.25 70.95 52526.44 88888.00 2008-04-12 15:51:01.401 103 18219.11 70.96 52526.35 88888.00 2008-04-12 15:51:01.901 103 18219.17 70.97 52526.32 88888.00 2008-04-12 15:51:02.401 103 18219.35 70.86 52526.27 88888.00 2008-04-12 15:51:02.901 103 18219.38 70.74 52526.26 88888.00 2008-04-12 15:51:03.401 103 18219.35 70.67 52526.27 88888.00 2008-04-12 15:51:03.901 103 18219.41 70.68 52526.25 88888.00 2008-04-12 15:51:04.401 103 18219.42 70.70 52526.27 88888.00 2008-04-12 15:51:04.901 103 18219.42 70.77 52526.31 88888.00 2008-04-12 15:51:05.401 103 18219.31 70.83 52526.33 88888.00 2008-04-12 15:51:05.901 103 18219.38 70.78 52526.38 88888.00 2008-04-12 15:51:06.401 103 18219.47 70.80 52526.43 88888.00 2008-04-12 15:51:06.901 103 18219.41 70.82 52526.38 88888.00 2008-04-12 15:51:07.401 103 18219.39 70.82 52526.31 88888.00 2008-04-12 15:51:07.901 103 18219.33 70.81 52526.26 88888.00 2008-04-12 15:51:08.401 103 18219.25 70.73 52526.35 88888.00 2008-04-12 15:51:08.901 103 18219.27 70.71 52526.30 88888.00 2008-04-12 15:51:09.401 103 18219.22 70.80 52526.31 88888.00 2008-04-12 15:51:09.901 103 18219.22 70.89 52526.26 88888.00 2008-04-12 15:51:10.401 103 18219.30 70.95 52526.21 88888.00 2008-04-12 15:51:10.901 103 18219.23 70.98 52526.15 88888.00 2008-04-12 15:51:11.401 103 18219.43 70.91 52526.14 88888.00 2008-04-12 15:51:11.901 103 18219.40 70.87 52526.23 88888.00 2008-04-12 15:51:12.401 103 18219.34 70.81 52526.25 88888.00 2008-04-12 15:51:12.901 103 18219.47 70.68 52526.30 88888.00 2008-04-12 15:51:13.401 103 18219.53 70.68 52526.14 88888.00 2008-04-12 15:51:13.901 103 18219.41 70.76 52526.08 88888.00 2008-04-12 15:51:14.401 103 18219.38 70.78 52525.99 88888.00 2008-04-12 15:51:14.901 103 18219.45 70.80 52526.14 88888.00 2008-04-12 15:51:15.401 103 18219.38 70.84 52526.31 88888.00 2008-04-12 15:51:15.901 103 18219.31 70.81 52526.31 88888.00 2008-04-12 15:51:16.401 103 18219.36 70.82 52526.28 88888.00 2008-04-12 15:51:16.901 103 18219.44 70.92 52526.24 88888.00 2008-04-12 15:51:17.401 103 18219.42 70.84 52526.34 88888.00 2008-04-12 15:51:17.901 103 18219.34 70.76 52526.43 88888.00 2008-04-12 15:51:18.401 103 18219.35 70.78 52526.36 88888.00 2008-04-12 15:51:18.901 103 18219.36 70.78 52526.37 88888.00 2008-04-12 15:51:19.401 103 18219.46 70.79 52526.24 88888.00 2008-04-12 15:51:19.901 103 18219.42 70.79 52526.25 88888.00 2008-04-12 15:51:20.401 103 18219.36 70.83 52526.25 88888.00 2008-04-12 15:51:20.901 103 18219.42 70.91 52526.20 88888.00 2008-04-12 15:51:21.401 103 18219.40 70.95 52526.19 88888.00 2008-04-12 15:51:21.901 103 18219.47 70.99 52526.10 88888.00 2008-04-12 15:51:22.401 103 18219.42 71.00 52526.12 88888.00 2008-04-12 15:51:22.901 103 18219.29 70.99 52526.18 88888.00 2008-04-12 15:51:23.401 103 18219.32 70.99 52526.16 88888.00 2008-04-12 15:51:23.901 103 18219.34 71.01 52526.04 88888.00 2008-04-12 15:51:24.401 103 18219.30 71.02 52526.12 88888.00 2008-04-12 15:51:24.901 103 18219.33 70.94 52526.18 88888.00 2008-04-12 15:51:25.401 103 18219.32 70.96 52526.16 88888.00 2008-04-12 15:51:25.901 103 18219.32 70.92 52526.11 88888.00 2008-04-12 15:51:26.401 103 18219.35 70.91 52526.02 88888.00 2008-04-12 15:51:26.901 103 18219.34 70.96 52525.88 88888.00 2008-04-12 15:51:27.401 103 18219.42 70.95 52525.88 88888.00 2008-04-12 15:51:27.901 103 18219.39 71.01 52525.95 88888.00 2008-04-12 15:51:28.401 103 18219.40 71.01 52526.05 88888.00 2008-04-12 15:51:28.901 103 18219.43 70.96 52526.05 88888.00 2008-04-12 15:51:29.401 103 18219.39 70.88 52526.05 88888.00 2008-04-12 15:51:29.901 103 18219.32 70.79 52526.12 88888.00 2008-04-12 15:51:30.401 103 18219.39 70.75 52526.11 88888.00 2008-04-12 15:51:30.901 103 18219.44 70.81 52526.19 88888.00 2008-04-12 15:51:31.401 103 18219.44 70.88 52526.22 88888.00 2008-04-12 15:51:31.901 103 18219.45 70.86 52526.20 88888.00 2008-04-12 15:51:32.401 103 18219.53 70.91 52526.07 88888.00 2008-04-12 15:51:32.901 103 18219.57 70.92 52526.09 88888.00 2008-04-12 15:51:33.401 103 18219.54 70.98 52526.05 88888.00 2008-04-12 15:51:33.901 103 18219.63 70.98 52526.04 88888.00 2008-04-12 15:51:34.401 103 18219.70 71.00 52525.99 88888.00 2008-04-12 15:51:34.901 103 18219.66 70.89 52526.03 88888.00 2008-04-12 15:51:35.401 103 18219.60 70.69 52526.03 88888.00 2008-04-12 15:51:35.901 103 18219.42 70.73 52526.03 88888.00 2008-04-12 15:51:36.401 103 18219.44 70.79 52526.04 88888.00 2008-04-12 15:51:36.901 103 18219.54 70.73 52526.07 88888.00 2008-04-12 15:51:37.401 103 18219.59 70.79 52525.97 88888.00 2008-04-12 15:51:37.901 103 18219.56 70.81 52526.03 88888.00 2008-04-12 15:51:38.401 103 18219.53 70.78 52526.08 88888.00 2008-04-12 15:51:38.901 103 18219.49 70.79 52526.00 88888.00 2008-04-12 15:51:39.401 103 18219.41 70.76 52525.97 88888.00 2008-04-12 15:51:39.901 103 18219.41 70.77 52525.98 88888.00 2008-04-12 15:51:40.401 103 18219.52 70.76 52526.09 88888.00 2008-04-12 15:51:40.901 103 18219.56 70.78 52526.08 88888.00 2008-04-12 15:51:41.401 103 18219.51 70.88 52526.10 88888.00 2008-04-12 15:51:41.901 103 18219.57 70.79 52526.08 88888.00 2008-04-12 15:51:42.401 103 18219.65 70.71 52526.08 88888.00 2008-04-12 15:51:42.901 103 18219.59 70.69 52526.08 88888.00 2008-04-12 15:51:43.401 103 18219.52 70.71 52526.18 88888.00 2008-04-12 15:51:43.901 103 18219.49 70.76 52526.10 88888.00 2008-04-12 15:51:44.401 103 18219.52 70.83 52525.93 88888.00 2008-04-12 15:51:44.901 103 18219.57 70.76 52526.07 88888.00 2008-04-12 15:51:45.401 103 18219.59 70.64 52526.14 88888.00 2008-04-12 15:51:45.901 103 18219.60 70.67 52526.08 88888.00 2008-04-12 15:51:46.401 103 18219.56 70.71 52525.98 88888.00 2008-04-12 15:51:46.901 103 18219.62 70.70 52526.03 88888.00 2008-04-12 15:51:47.401 103 18219.64 70.70 52526.05 88888.00 2008-04-12 15:51:47.901 103 18219.71 70.73 52526.15 88888.00 2008-04-12 15:51:48.401 103 18219.61 70.76 52526.16 88888.00 2008-04-12 15:51:48.901 103 18219.49 70.76 52526.09 88888.00 2008-04-12 15:51:49.401 103 18219.46 70.73 52526.09 88888.00 2008-04-12 15:51:49.901 103 18219.61 70.62 52526.08 88888.00 2008-04-12 15:51:50.401 103 18219.60 70.57 52526.08 88888.00 2008-04-12 15:51:50.901 103 18219.44 70.57 52526.15 88888.00 2008-04-12 15:51:51.401 103 18219.35 70.49 52526.16 88888.00 2008-04-12 15:51:51.901 103 18219.42 70.47 52526.15 88888.00 2008-04-12 15:51:52.401 103 18219.50 70.26 52526.09 88888.00 2008-04-12 15:51:52.901 103 18219.51 70.33 52526.19 88888.00 2008-04-12 15:51:53.401 103 18219.50 70.37 52526.09 88888.00 2008-04-12 15:51:53.901 103 18219.49 70.44 52526.09 88888.00 2008-04-12 15:51:54.401 103 18219.55 70.46 52526.14 88888.00 2008-04-12 15:51:54.901 103 18219.59 70.41 52526.08 88888.00 2008-04-12 15:51:55.401 103 18219.62 70.44 52525.99 88888.00 2008-04-12 15:51:55.901 103 18219.64 70.45 52526.05 88888.00 2008-04-12 15:51:56.401 103 18219.61 70.38 52526.14 88888.00 2008-04-12 15:51:56.901 103 18219.61 70.37 52526.19 88888.00 2008-04-12 15:51:57.401 103 18219.55 70.41 52526.13 88888.00 2008-04-12 15:51:57.901 103 18219.54 70.46 52526.16 88888.00 2008-04-12 15:51:58.401 103 18219.44 70.55 52526.15 88888.00 2008-04-12 15:51:58.901 103 18219.40 70.53 52526.04 88888.00 2008-04-12 15:51:59.401 103 18219.45 70.45 52526.09 88888.00 2008-04-12 15:51:59.901 103 18219.54 70.38 52526.04 88888.00 2008-04-12 15:52:00.401 103 18219.34 70.35 52526.13 88888.00 2008-04-12 15:52:00.901 103 18219.20 70.38 52526.23 88888.00 2008-04-12 15:52:01.401 103 18219.35 70.34 52526.26 88888.00 2008-04-12 15:52:01.901 103 18219.43 70.16 52526.20 88888.00 2008-04-12 15:52:02.401 103 18219.51 70.23 52526.22 88888.00 2008-04-12 15:52:02.901 103 18219.63 70.28 52526.22 88888.00 2008-04-12 15:52:03.401 103 18219.64 70.29 52526.16 88888.00 2008-04-12 15:52:03.901 103 18219.66 70.33 52526.11 88888.00 2008-04-12 15:52:04.401 103 18219.71 70.31 52526.05 88888.00 2008-04-12 15:52:04.901 103 18219.78 70.20 52526.07 88888.00 2008-04-12 15:52:05.401 103 18219.76 70.22 52526.13 88888.00 2008-04-12 15:52:05.901 103 18219.70 70.29 52526.18 88888.00 2008-04-12 15:52:06.401 103 18219.70 70.26 52526.25 88888.00 2008-04-12 15:52:06.901 103 18219.60 70.25 52526.18 88888.00 2008-04-12 15:52:07.401 103 18219.54 70.28 52526.21 88888.00 2008-04-12 15:52:07.901 103 18219.51 70.22 52526.27 88888.00 2008-04-12 15:52:08.401 103 18219.53 70.18 52526.33 88888.00 2008-04-12 15:52:08.901 103 18219.55 70.21 52526.19 88888.00 2008-04-12 15:52:09.401 103 18219.76 70.24 52526.13 88888.00 2008-04-12 15:52:09.901 103 18219.75 70.29 52526.00 88888.00 2008-04-12 15:52:10.401 103 18219.60 70.21 52526.00 88888.00 2008-04-12 15:52:10.901 103 18219.57 70.34 52526.05 88888.00 2008-04-12 15:52:11.401 103 18219.54 70.24 52526.08 88888.00 2008-04-12 15:52:11.901 103 18219.63 70.23 52526.11 88888.00 2008-04-12 15:52:12.401 103 18219.68 70.24 52526.21 88888.00 2008-04-12 15:52:12.901 103 18219.75 70.22 52526.23 88888.00 2008-04-12 15:52:13.401 103 18219.53 70.25 52526.22 88888.00 2008-04-12 15:52:13.901 103 18219.49 70.33 52526.21 88888.00 2008-04-12 15:52:14.401 103 18219.40 70.35 52526.07 88888.00 2008-04-12 15:52:14.901 103 18219.57 70.31 52526.10 88888.00 2008-04-12 15:52:15.401 103 18219.66 70.28 52526.21 88888.00 2008-04-12 15:52:15.901 103 18219.64 70.14 52526.18 88888.00 2008-04-12 15:52:16.401 103 18219.54 70.10 52526.20 88888.00 2008-04-12 15:52:16.901 103 18219.55 70.09 52526.15 88888.00 2008-04-12 15:52:17.401 103 18219.54 70.13 52526.04 88888.00 2008-04-12 15:52:17.901 103 18219.60 70.15 52526.01 88888.00 2008-04-12 15:52:18.401 103 18219.62 70.16 52526.02 88888.00 2008-04-12 15:52:18.901 103 18219.64 70.15 52526.08 88888.00 2008-04-12 15:52:19.401 103 18219.60 70.10 52526.11 88888.00 2008-04-12 15:52:19.901 103 18219.60 70.07 52526.08 88888.00 2008-04-12 15:52:20.401 103 18219.66 70.07 52526.03 88888.00 2008-04-12 15:52:20.901 103 18219.59 70.06 52526.01 88888.00 2008-04-12 15:52:21.401 103 18219.61 70.07 52525.99 88888.00 2008-04-12 15:52:21.901 103 18219.71 70.01 52525.81 88888.00 2008-04-12 15:52:22.401 103 18219.63 69.99 52525.80 88888.00 2008-04-12 15:52:22.901 103 18219.61 70.02 52525.96 88888.00 2008-04-12 15:52:23.401 103 18219.56 69.99 52525.88 88888.00 2008-04-12 15:52:23.901 103 18219.51 69.96 52525.82 88888.00 2008-04-12 15:52:24.401 103 18219.42 69.98 52525.88 88888.00 2008-04-12 15:52:24.901 103 18219.51 69.98 52525.87 88888.00 2008-04-12 15:52:25.401 103 18219.61 69.92 52525.91 88888.00 2008-04-12 15:52:25.901 103 18219.66 69.91 52526.00 88888.00 2008-04-12 15:52:26.401 103 18219.53 69.96 52525.95 88888.00 2008-04-12 15:52:26.901 103 18219.56 69.98 52525.89 88888.00 2008-04-12 15:52:27.401 103 18219.64 69.90 52525.90 88888.00 2008-04-12 15:52:27.901 103 18219.61 69.83 52525.97 88888.00 2008-04-12 15:52:28.401 103 18219.57 69.67 52525.97 88888.00 2008-04-12 15:52:28.901 103 18219.61 69.67 52526.01 88888.00 2008-04-12 15:52:29.401 103 18219.66 69.86 52526.01 88888.00 2008-04-12 15:52:29.901 103 18219.62 69.83 52526.04 88888.00 2008-04-12 15:52:30.401 103 18219.64 69.72 52525.92 88888.00 2008-04-12 15:52:30.901 103 18219.54 69.65 52525.98 88888.00 2008-04-12 15:52:31.401 103 18219.42 69.66 52526.01 88888.00 2008-04-12 15:52:31.901 103 18219.46 69.68 52525.99 88888.00 2008-04-12 15:52:32.401 103 18219.53 69.69 52525.91 88888.00 2008-04-12 15:52:32.901 103 18219.60 69.69 52526.01 88888.00 2008-04-12 15:52:33.401 103 18219.49 69.68 52526.05 88888.00 2008-04-12 15:52:33.901 103 18219.50 69.65 52525.91 88888.00 2008-04-12 15:52:34.401 103 18219.45 69.66 52525.86 88888.00 2008-04-12 15:52:34.901 103 18219.52 69.64 52525.86 88888.00 2008-04-12 15:52:35.401 103 18219.60 69.64 52525.87 88888.00 2008-04-12 15:52:35.901 103 18219.51 69.59 52525.93 88888.00 2008-04-12 15:52:36.401 103 18219.47 69.53 52525.97 88888.00 2008-04-12 15:52:36.901 103 18219.40 69.58 52525.97 88888.00 2008-04-12 15:52:37.401 103 18219.43 69.58 52525.93 88888.00 2008-04-12 15:52:37.901 103 18219.42 69.62 52525.90 88888.00 2008-04-12 15:52:38.401 103 18219.44 69.48 52525.86 88888.00 2008-04-12 15:52:38.901 103 18219.51 69.39 52525.82 88888.00 2008-04-12 15:52:39.401 103 18219.50 69.49 52525.85 88888.00 2008-04-12 15:52:39.901 103 18219.42 69.55 52525.79 88888.00 2008-04-12 15:52:40.401 103 18219.44 69.58 52525.74 88888.00 2008-04-12 15:52:40.901 103 18219.38 69.62 52525.68 88888.00 2008-04-12 15:52:41.398 103 18219.38 69.54 52525.73 88888.00 2008-04-12 15:52:41.908 103 18219.41 69.58 52525.75 88888.00 2008-04-12 15:52:42.408 103 18219.43 69.67 52525.75 88888.00 2008-04-12 15:52:42.908 103 18219.42 69.61 52525.82 88888.00 2008-04-12 15:52:43.408 103 18219.32 69.51 52525.89 88888.00 2008-04-12 15:52:43.908 103 18219.31 69.42 52525.89 88888.00 2008-04-12 15:52:44.408 103 18219.36 69.41 52525.84 88888.00 2008-04-12 15:52:44.908 103 18219.27 69.44 52525.73 88888.00 2008-04-12 15:52:45.408 103 18219.24 69.46 52525.75 88888.00 2008-04-12 15:52:45.908 103 18219.12 69.41 52525.81 88888.00 2008-04-12 15:52:46.408 103 18219.19 69.49 52525.85 88888.00 2008-04-12 15:52:46.908 103 18219.21 69.38 52525.87 88888.00 2008-04-12 15:52:47.408 103 18219.22 69.33 52525.82 88888.00 2008-04-12 15:52:47.908 103 18219.16 69.38 52525.84 88888.00 2008-04-12 15:52:48.408 103 18219.17 69.38 52525.75 88888.00 2008-04-12 15:52:48.908 103 18219.12 69.31 52525.60 88888.00 2008-04-12 15:52:49.408 103 18219.10 69.35 52525.57 88888.00 2008-04-12 15:52:49.908 103 18219.16 69.43 52525.63 88888.00 2008-04-12 15:52:50.408 103 18219.25 69.35 52525.61 88888.00 2008-04-12 15:52:50.908 103 18219.39 69.22 52525.64 88888.00 2008-04-12 15:52:51.408 103 18219.28 69.22 52525.74 88888.00 2008-04-12 15:52:51.908 103 18219.30 69.14 52525.88 88888.00 2008-04-12 15:52:52.408 103 18219.24 69.19 52525.79 88888.00 2008-04-12 15:52:52.908 103 18219.22 69.23 52525.62 88888.00 2008-04-12 15:52:53.408 103 18219.18 69.24 52525.60 88888.00 2008-04-12 15:52:53.908 103 18219.20 69.19 52525.65 88888.00 2008-04-12 15:52:54.408 103 18219.08 69.13 52525.65 88888.00 2008-04-12 15:52:54.908 103 18219.08 69.15 52525.70 88888.00 2008-04-12 15:52:55.408 103 18219.23 69.19 52525.80 88888.00 2008-04-12 15:52:55.908 103 18219.27 69.20 52525.75 88888.00 2008-04-12 15:52:56.408 103 18219.19 69.26 52525.75 88888.00 2008-04-12 15:52:56.908 103 18219.28 69.19 52525.81 88888.00 2008-04-12 15:52:57.408 103 18219.24 69.14 52525.70 88888.00 2008-04-12 15:52:57.908 103 18219.19 69.14 52525.76 88888.00 2008-04-12 15:52:58.408 103 18219.12 69.25 52525.78 88888.00 2008-04-12 15:52:58.908 103 18219.27 69.23 52525.72 88888.00 2008-04-12 15:52:59.408 103 18219.53 69.12 52525.73 88888.00 2008-04-12 15:52:59.908 103 18219.39 69.10 52525.77 88888.00 2008-04-12 15:53:00.408 103 18219.42 69.06 52525.73 88888.00 2008-04-12 15:53:00.908 103 18219.41 69.10 52525.74 88888.00 2008-04-12 15:53:01.408 103 18219.49 69.09 52525.66 88888.00 2008-04-12 15:53:01.908 103 18219.51 69.12 52525.61 88888.00 2008-04-12 15:53:02.408 103 18219.41 69.15 52525.55 88888.00 2008-04-12 15:53:02.908 103 18219.31 69.09 52525.57 88888.00 2008-04-12 15:53:03.408 103 18219.38 69.04 52525.67 88888.00 2008-04-12 15:53:03.908 103 18219.46 69.04 52525.73 88888.00 2008-04-12 15:53:04.408 103 18219.34 69.05 52525.72 88888.00 2008-04-12 15:53:04.908 103 18219.31 69.09 52525.79 88888.00 2008-04-12 15:53:05.408 103 18219.38 69.10 52525.81 88888.00 2008-04-12 15:53:05.908 103 18219.39 69.15 52525.79 88888.00 2008-04-12 15:53:06.408 103 18219.31 69.12 52525.82 88888.00 2008-04-12 15:53:06.908 103 18219.23 69.02 52525.85 88888.00 2008-04-12 15:53:07.408 103 18219.27 69.03 52525.88 88888.00 2008-04-12 15:53:07.908 103 18219.22 68.98 52525.90 88888.00 2008-04-12 15:53:08.408 103 18219.28 68.90 52525.85 88888.00 2008-04-12 15:53:08.908 103 18219.20 68.98 52525.79 88888.00 2008-04-12 15:53:09.408 103 18219.08 69.06 52525.90 88888.00 2008-04-12 15:53:09.908 103 18219.14 68.99 52525.90 88888.00 2008-04-12 15:53:10.408 103 18219.21 68.99 52525.80 88888.00 2008-04-12 15:53:10.908 103 18219.33 69.04 52525.87 88888.00 2008-04-12 15:53:11.408 103 18219.29 69.05 52525.96 88888.00 2008-04-12 15:53:11.908 103 18219.24 69.09 52525.92 88888.00 2008-04-12 15:53:12.408 103 18219.28 68.96 52525.85 88888.00 2008-04-12 15:53:12.908 103 18219.31 69.01 52525.85 88888.00 2008-04-12 15:53:13.408 103 18219.43 69.02 52525.89 88888.00 2008-04-12 15:53:13.908 103 18219.46 69.00 52525.86 88888.00 2008-04-12 15:53:14.408 103 18219.36 68.97 52525.74 88888.00 2008-04-12 15:53:14.908 103 18219.32 68.86 52525.67 88888.00 2008-04-12 15:53:15.408 103 18219.35 68.88 52525.72 88888.00 2008-04-12 15:53:15.908 103 18219.40 68.87 52525.80 88888.00 2008-04-12 15:53:16.408 103 18219.44 68.79 52525.81 88888.00 2008-04-12 15:53:16.908 103 18219.43 68.74 52525.75 88888.00 2008-04-12 15:53:17.408 103 18219.43 68.73 52525.73 88888.00 2008-04-12 15:53:17.908 103 18219.56 68.65 52525.73 88888.00 2008-04-12 15:53:18.408 103 18219.50 68.70 52525.76 88888.00 2008-04-12 15:53:18.908 103 18219.42 68.70 52525.85 88888.00 2008-04-12 15:53:19.408 103 18219.43 68.67 52525.73 88888.00 2008-04-12 15:53:19.908 103 18219.51 68.65 52525.67 88888.00 2008-04-12 15:53:20.408 103 18219.50 68.65 52525.68 88888.00 2008-04-12 15:53:20.908 103 18219.45 68.61 52525.64 88888.00 2008-04-12 15:53:21.408 103 18219.67 68.66 52525.57 88888.00 2008-04-12 15:53:21.908 103 18219.39 68.67 52525.55 88888.00 2008-04-12 15:53:22.408 103 18219.38 68.68 52525.67 88888.00 2008-04-12 15:53:22.908 103 18219.42 68.64 52525.63 88888.00 2008-04-12 15:53:23.408 103 18219.31 68.65 52525.63 88888.00 2008-04-12 15:53:23.908 103 18219.24 68.63 52525.62 88888.00 2008-04-12 15:53:24.408 103 18219.25 68.58 52525.53 88888.00 2008-04-12 15:53:24.908 103 18219.29 68.63 52525.55 88888.00 2008-04-12 15:53:25.408 103 18219.25 68.56 52525.63 88888.00 2008-04-12 15:53:25.908 103 18219.23 68.57 52525.66 88888.00 2008-04-12 15:53:26.408 103 18219.35 68.54 52525.57 88888.00 2008-04-12 15:53:26.908 103 18219.30 68.54 52525.53 88888.00 2008-04-12 15:53:27.408 103 18219.25 68.56 52525.42 88888.00 2008-04-12 15:53:27.908 103 18219.22 68.56 52525.41 88888.00 2008-04-12 15:53:28.408 103 18219.18 68.58 52525.44 88888.00 2008-04-12 15:53:28.908 103 18219.16 68.56 52525.50 88888.00 2008-04-12 15:53:29.408 103 18219.17 68.56 52525.49 88888.00 2008-04-12 15:53:29.908 103 18219.08 68.57 52525.41 88888.00 2008-04-12 15:53:30.408 103 18219.13 68.69 52525.43 88888.00 2008-04-12 15:53:30.908 103 18219.06 68.80 52525.45 88888.00 2008-04-12 15:53:31.408 103 18219.08 68.81 52525.45 88888.00 2008-04-12 15:53:31.908 103 18219.13 68.79 52525.53 88888.00 2008-04-12 15:53:32.408 103 18219.03 68.83 52525.51 88888.00 2008-04-12 15:53:32.908 103 18219.01 68.92 52525.40 88888.00 2008-04-12 15:53:33.408 103 18219.07 68.92 52525.46 88888.00 2008-04-12 15:53:33.908 103 18219.17 68.96 52525.52 88888.00 2008-04-12 15:53:34.408 103 18219.28 68.90 52525.49 88888.00 2008-04-12 15:53:34.908 103 18219.35 68.77 52525.49 88888.00 2008-04-12 15:53:35.408 103 18219.23 68.61 52525.56 88888.00 2008-04-12 15:53:35.908 103 18219.20 68.76 52525.56 88888.00 2008-04-12 15:53:36.408 103 18219.21 68.76 52525.55 88888.00 2008-04-12 15:53:36.908 103 18219.25 68.71 52525.57 88888.00 2008-04-12 15:53:37.408 103 18219.25 68.69 52525.60 88888.00 2008-04-12 15:53:37.908 103 18219.24 68.72 52525.52 88888.00 2008-04-12 15:53:38.408 103 18219.27 68.70 52525.47 88888.00 2008-04-12 15:53:38.908 103 18219.09 68.58 52525.49 88888.00 2008-04-12 15:53:39.408 103 18219.14 68.56 52525.42 88888.00 2008-04-12 15:53:39.908 103 18219.16 68.63 52525.41 88888.00 2008-04-12 15:53:40.408 103 18218.99 68.66 52525.47 88888.00 2008-04-12 15:53:40.908 103 18219.07 68.57 52525.38 88888.00 2008-04-12 15:53:41.408 103 18219.02 68.54 52525.41 88888.00 2008-04-12 15:53:41.908 103 18219.07 68.57 52525.34 88888.00 2008-04-12 15:53:42.408 103 18218.96 68.62 52525.35 88888.00 2008-04-12 15:53:42.908 103 18219.02 68.59 52525.33 88888.00 2008-04-12 15:53:43.408 103 18219.03 68.59 52525.21 88888.00 2008-04-12 15:53:43.908 103 18219.05 68.64 52525.24 88888.00 2008-04-12 15:53:44.408 103 18218.98 68.70 52525.27 88888.00 2008-04-12 15:53:44.908 103 18218.99 68.64 52525.33 88888.00 2008-04-12 15:53:45.408 103 18219.00 68.65 52525.31 88888.00 2008-04-12 15:53:45.908 103 18218.96 68.61 52525.24 88888.00 2008-04-12 15:53:46.408 103 18218.92 68.62 52525.19 88888.00 2008-04-12 15:53:46.908 103 18218.88 68.64 52525.16 88888.00 2008-04-12 15:53:47.408 103 18218.88 68.68 52525.24 88888.00 2008-04-12 15:53:47.908 103 18218.83 68.75 52525.35 88888.00 2008-04-12 15:53:48.408 103 18218.88 68.76 52525.37 88888.00 2008-04-12 15:53:48.908 103 18218.92 68.76 52525.38 88888.00 2008-04-12 15:53:49.408 103 18218.87 68.70 52525.33 88888.00 2008-04-12 15:53:49.908 103 18218.81 68.61 52525.31 88888.00 2008-04-12 15:53:50.408 103 18218.91 68.62 52525.27 88888.00 2008-04-12 15:53:50.908 103 18218.97 68.66 52525.29 88888.00 2008-04-12 15:53:51.408 103 18218.94 68.62 52525.34 88888.00 2008-04-12 15:53:51.908 103 18218.88 68.62 52525.41 88888.00 2008-04-12 15:53:52.408 103 18218.80 68.61 52525.40 88888.00 2008-04-12 15:53:52.908 103 18218.86 68.61 52525.46 88888.00 2008-04-12 15:53:53.408 103 18218.87 68.58 52525.35 88888.00 2008-04-12 15:53:53.908 103 18218.75 68.54 52525.41 88888.00 2008-04-12 15:53:54.408 103 18218.86 68.55 52525.37 88888.00 2008-04-12 15:53:54.908 103 18218.95 68.54 52525.41 88888.00 2008-04-12 15:53:55.408 103 18218.97 68.56 52525.44 88888.00 2008-04-12 15:53:55.908 103 18218.83 68.56 52525.50 88888.00 2008-04-12 15:53:56.408 103 18218.79 68.72 52525.54 88888.00 2008-04-12 15:53:56.908 103 18218.83 68.73 52525.55 88888.00 2008-04-12 15:53:57.408 103 18218.87 68.70 52525.51 88888.00 2008-04-12 15:53:57.908 103 18218.80 68.75 52525.41 88888.00 2008-04-12 15:53:58.408 103 18218.84 68.77 52525.47 88888.00 2008-04-12 15:53:58.908 103 18218.78 68.70 52525.51 88888.00 2008-04-12 15:53:59.408 103 18218.76 68.71 52525.51 88888.00 2008-04-12 15:53:59.908 103 18218.96 68.76 52525.61 88888.00 2008-04-12 15:54:00.408 103 18218.79 68.84 52525.50 88888.00 2008-04-12 15:54:00.908 103 18218.74 68.83 52525.39 88888.00 2008-04-12 15:54:01.408 103 18218.77 68.80 52525.45 88888.00 2008-04-12 15:54:01.908 103 18218.75 68.78 52525.54 88888.00 2008-04-12 15:54:02.408 103 18218.69 68.80 52525.49 88888.00 2008-04-12 15:54:02.908 103 18218.79 68.85 52525.41 88888.00 2008-04-12 15:54:03.408 103 18218.71 68.79 52525.35 88888.00 2008-04-12 15:54:03.908 103 18218.76 68.75 52525.39 88888.00 2008-04-12 15:54:04.408 103 18218.78 68.73 52525.37 88888.00 2008-04-12 15:54:04.908 103 18218.81 68.61 52525.43 88888.00 2008-04-12 15:54:05.408 103 18218.74 68.63 52525.46 88888.00 2008-04-12 15:54:05.908 103 18218.73 68.66 52525.42 88888.00 2008-04-12 15:54:06.408 103 18218.52 68.64 52525.35 88888.00 2008-04-12 15:54:06.908 103 18218.56 68.63 52525.47 88888.00 2008-04-12 15:54:07.408 103 18218.66 68.68 52525.43 88888.00 2008-04-12 15:54:07.908 103 18218.73 68.75 52525.45 88888.00 2008-04-12 15:54:08.408 103 18218.74 68.71 52525.45 88888.00 2008-04-12 15:54:08.908 103 18218.77 68.71 52525.46 88888.00 2008-04-12 15:54:09.408 103 18218.68 68.64 52525.52 88888.00 2008-04-12 15:54:09.908 103 18218.63 68.58 52525.41 88888.00 2008-04-12 15:54:10.408 103 18218.71 68.54 52525.30 88888.00 2008-04-12 15:54:10.908 103 18218.64 68.58 52525.37 88888.00 2008-04-12 15:54:11.408 103 18218.56 68.67 52525.39 88888.00 2008-04-12 15:54:11.908 103 18218.63 68.48 52525.40 88888.00 2008-04-12 15:54:12.408 103 18218.67 68.48 52525.45 88888.00 2008-04-12 15:54:12.908 103 18218.54 68.63 52525.39 88888.00 2008-04-12 15:54:13.408 103 18218.57 68.71 52525.33 88888.00 2008-04-12 15:54:13.908 103 18218.53 68.67 52525.30 88888.00 2008-04-12 15:54:14.408 103 18218.48 68.59 52525.28 88888.00 2008-04-12 15:54:14.908 103 18218.60 68.64 52525.27 88888.00 2008-04-12 15:54:15.408 103 18218.62 68.62 52525.32 88888.00 2008-04-12 15:54:15.908 103 18218.60 68.64 52525.33 88888.00 2008-04-12 15:54:16.408 103 18218.54 68.66 52525.24 88888.00 2008-04-12 15:54:16.908 103 18218.55 68.63 52525.28 88888.00 2008-04-12 15:54:17.408 103 18218.56 68.63 52525.23 88888.00 2008-04-12 15:54:17.908 103 18218.47 68.64 52525.34 88888.00 2008-04-12 15:54:18.408 103 18218.36 68.66 52525.30 88888.00 2008-04-12 15:54:18.908 103 18218.23 68.54 52525.07 88888.00 2008-04-12 15:54:19.408 103 18218.44 68.46 52524.99 88888.00 2008-04-12 15:54:19.908 103 18218.46 68.45 52524.99 88888.00 2008-04-12 15:54:20.408 103 18218.40 68.46 52525.15 88888.00 2008-04-12 15:54:20.908 103 18218.27 68.41 52525.16 88888.00 2008-04-12 15:54:21.408 103 18218.25 68.43 52525.24 88888.00 2008-04-12 15:54:21.908 103 18218.20 68.47 52525.16 88888.00 2008-04-12 15:54:22.408 103 18218.38 68.44 52525.14 88888.00 2008-04-12 15:54:22.908 103 18218.35 68.48 52525.12 88888.00 2008-04-12 15:54:23.408 103 18218.41 68.43 52525.26 88888.00 2008-04-12 15:54:23.908 103 18218.37 68.50 52525.24 88888.00 2008-04-12 15:54:24.408 103 18218.35 68.42 52525.29 88888.00 2008-04-12 15:54:24.908 103 18218.48 68.25 52525.28 88888.00 2008-04-12 15:54:25.408 103 18218.47 68.44 52525.14 88888.00 2008-04-12 15:54:25.908 103 18218.44 68.42 52525.14 88888.00 2008-04-12 15:54:26.408 103 18218.40 68.44 52525.11 88888.00 2008-04-12 15:54:26.908 103 18218.45 68.48 52525.17 88888.00 2008-04-12 15:54:27.408 103 18218.48 68.46 52525.14 88888.00 2008-04-12 15:54:27.908 103 18218.37 68.39 52525.17 88888.00 2008-04-12 15:54:28.408 103 18218.34 68.34 52525.21 88888.00 2008-04-12 15:54:28.908 103 18218.40 68.37 52525.22 88888.00 2008-04-12 15:54:29.408 103 18218.37 68.41 52525.22 88888.00 2008-04-12 15:54:29.908 103 18218.27 68.42 52525.26 88888.00 2008-04-12 15:54:30.408 103 18218.31 68.45 52525.31 88888.00 2008-04-12 15:54:30.908 103 18218.20 68.41 52525.32 88888.00 2008-04-12 15:54:31.408 103 18218.31 68.36 52525.39 88888.00 2008-04-12 15:54:31.908 103 18218.35 68.35 52525.31 88888.00 2008-04-12 15:54:32.408 103 18218.42 68.26 52525.35 88888.00 2008-04-12 15:54:32.908 103 18218.43 68.41 52525.33 88888.00 2008-04-12 15:54:33.408 103 18218.35 68.48 52525.37 88888.00 2008-04-12 15:54:33.908 103 18218.37 68.41 52525.32 88888.00 2008-04-12 15:54:34.408 103 18218.34 68.46 52525.22 88888.00 2008-04-12 15:54:34.908 103 18218.48 68.47 52525.17 88888.00 2008-04-12 15:54:35.408 103 18218.47 68.48 52525.17 88888.00 2008-04-12 15:54:35.908 103 18218.46 68.50 52525.21 88888.00 2008-04-12 15:54:36.408 103 18218.46 68.57 52525.22 88888.00 2008-04-12 15:54:36.908 103 18218.37 68.58 52525.22 88888.00 2008-04-12 15:54:37.408 103 18218.42 68.57 52525.16 88888.00 2008-04-12 15:54:37.908 103 18218.43 68.53 52525.26 88888.00 2008-04-12 15:54:38.408 103 18218.38 68.49 52525.27 88888.00 2008-04-12 15:54:38.908 103 18218.33 68.50 52525.29 88888.00 2008-04-12 15:54:39.408 103 18218.35 68.49 52525.33 88888.00 2008-04-12 15:54:39.908 103 18218.32 68.47 52525.20 88888.00 2008-04-12 15:54:40.408 103 18218.38 68.54 52525.04 88888.00 2008-04-12 15:54:40.908 103 18218.31 68.62 52525.17 88888.00 2008-04-12 15:54:41.408 103 18218.26 68.54 52525.21 88888.00 2008-04-12 15:54:41.908 103 18218.33 68.42 52525.11 88888.00 2008-04-12 15:54:42.408 103 18218.23 68.38 52525.12 88888.00 2008-04-12 15:54:42.908 103 18218.20 68.43 52525.17 88888.00 2008-04-12 15:54:43.408 103 18218.19 68.47 52525.10 88888.00 2008-04-12 15:54:43.908 103 18218.13 68.40 52525.17 88888.00 2008-04-12 15:54:44.408 103 18218.19 68.45 52525.19 88888.00 2008-04-12 15:54:44.908 103 18218.21 68.46 52525.17 88888.00 2008-04-12 15:54:45.408 103 18218.12 68.46 52525.22 88888.00 2008-04-12 15:54:45.908 103 18218.04 68.39 52525.16 88888.00 2008-04-12 15:54:46.408 103 18217.93 68.40 52525.15 88888.00 2008-04-12 15:54:46.908 103 18218.01 68.50 52525.14 88888.00 2008-04-12 15:54:47.408 103 18217.97 68.44 52525.16 88888.00 2008-04-12 15:54:47.908 103 18217.93 68.43 52525.06 88888.00 2008-04-12 15:54:48.408 103 18217.89 68.47 52525.12 88888.00 2008-04-12 15:54:48.908 103 18217.93 68.40 52525.03 88888.00 2008-04-12 15:54:49.408 103 18217.95 68.42 52525.03 88888.00 2008-04-12 15:54:49.908 103 18217.99 68.45 52524.99 88888.00 2008-04-12 15:54:50.408 103 18217.89 68.38 52525.03 88888.00 2008-04-12 15:54:50.908 103 18217.87 68.37 52525.17 88888.00 2008-04-12 15:54:51.408 103 18217.84 68.39 52525.20 88888.00 2008-04-12 15:54:51.908 103 18217.88 68.36 52525.14 88888.00 2008-04-12 15:54:52.408 103 18217.71 68.36 52525.15 88888.00 2008-04-12 15:54:52.908 103 18217.65 68.43 52525.12 88888.00 2008-04-12 15:54:53.408 103 18217.68 68.44 52525.03 88888.00 2008-04-12 15:54:53.908 103 18217.75 68.46 52525.03 88888.00 2008-04-12 15:54:54.408 103 18217.73 68.47 52525.03 88888.00 2008-04-12 15:54:54.908 103 18217.66 68.34 52525.03 88888.00 2008-04-12 15:54:55.408 103 18217.62 68.39 52525.05 88888.00 2008-04-12 15:54:55.908 103 18217.56 68.37 52525.03 88888.00 2008-04-12 15:54:56.408 103 18217.49 68.25 52525.02 88888.00 2008-04-12 15:54:56.908 103 18217.48 68.29 52525.09 88888.00 2008-04-12 15:54:57.408 103 18217.45 68.33 52525.06 88888.00 2008-04-12 15:54:57.908 103 18217.45 68.28 52524.98 88888.00 2008-04-12 15:54:58.408 103 18217.46 68.21 52524.83 88888.00 2008-04-12 15:54:58.908 103 18217.49 68.30 52524.81 88888.00 2008-04-12 15:54:59.408 103 18217.47 68.25 52524.94 88888.00 2008-04-12 15:54:59.908 103 18217.46 68.22 52524.98 88888.00 2008-04-12 15:55:00.408 103 18217.62 68.29 52524.99 88888.00 2008-04-12 15:55:00.908 103 18217.66 68.39 52524.97 88888.00 2008-04-12 15:55:01.408 103 18217.54 68.37 52524.92 88888.00 2008-04-12 15:55:01.908 103 18217.47 68.35 52524.84 88888.00 2008-04-12 15:55:02.408 103 18217.54 68.37 52524.74 88888.00 2008-04-12 15:55:02.908 103 18217.56 68.45 52524.68 88888.00 2008-04-12 15:55:03.408 103 18217.46 68.42 52524.71 88888.00 2008-04-12 15:55:03.908 103 18217.45 68.40 52524.72 88888.00 2008-04-12 15:55:04.408 103 18217.55 68.45 52524.73 88888.00 2008-04-12 15:55:04.908 103 18217.59 68.30 52524.82 88888.00 2008-04-12 15:55:05.408 103 18217.56 68.16 52524.86 88888.00 2008-04-12 15:55:05.908 103 18217.61 68.35 52524.82 88888.00 2008-04-12 15:55:06.408 103 18217.58 68.35 52524.75 88888.00 2008-04-12 15:55:06.908 103 18217.49 68.24 52524.82 88888.00 2008-04-12 15:55:07.408 103 18217.44 68.23 52524.79 88888.00 2008-04-12 15:55:07.908 103 18217.55 68.04 52524.72 88888.00 2008-04-12 15:55:08.408 103 18217.46 68.16 52524.61 88888.00 2008-04-12 15:55:08.908 103 18217.39 68.26 52524.53 88888.00 2008-04-12 15:55:09.408 103 18217.55 68.23 52524.56 88888.00 2008-04-12 15:55:09.908 103 18217.64 68.29 52524.67 88888.00 2008-04-12 15:55:10.408 103 18217.66 68.33 52524.69 88888.00 2008-04-12 15:55:10.908 103 18217.58 68.38 52524.62 88888.00 2008-04-12 15:55:11.408 103 18217.54 68.32 52524.68 88888.00 2008-04-12 15:55:11.908 103 18217.40 68.31 52524.69 88888.00 2008-04-12 15:55:12.408 103 18217.50 68.34 52524.68 88888.00 2008-04-12 15:55:12.908 103 18217.67 68.35 52524.76 88888.00 2008-04-12 15:55:13.408 103 18217.79 68.35 52524.86 88888.00 2008-04-12 15:55:13.908 103 18217.73 68.39 52524.82 88888.00 2008-04-12 15:55:14.408 103 18217.81 68.39 52524.69 88888.00 2008-04-12 15:55:14.908 103 18217.76 68.24 52524.75 88888.00 2008-04-12 15:55:15.408 103 18217.79 68.26 52524.73 88888.00 2008-04-12 15:55:15.908 103 18217.76 68.30 52524.76 88888.00 2008-04-12 15:55:16.408 103 18217.68 68.23 52524.76 88888.00 2008-04-12 15:55:16.908 103 18217.59 68.20 52524.70 88888.00 2008-04-12 15:55:17.408 103 18217.60 68.19 52524.58 88888.00 2008-04-12 15:55:17.908 103 18217.71 68.15 52524.62 88888.00 2008-04-12 15:55:18.408 103 18217.73 68.16 52524.70 88888.00 2008-04-12 15:55:18.908 103 18217.64 68.20 52524.63 88888.00 2008-04-12 15:55:19.408 103 18217.56 68.31 52524.62 88888.00 2008-04-12 15:55:19.908 103 18217.58 68.28 52524.54 88888.00 2008-04-12 15:55:20.408 103 18217.53 68.22 52524.64 88888.00 2008-04-12 15:55:20.908 103 18217.44 68.21 52524.69 88888.00 2008-04-12 15:55:21.408 103 18217.44 68.22 52524.62 88888.00 2008-04-12 15:55:21.908 103 18217.40 68.29 52524.60 88888.00 2008-04-12 15:55:22.408 103 18217.34 68.29 52524.68 88888.00 2008-04-12 15:55:22.908 103 18217.40 68.25 52524.72 88888.00 2008-04-12 15:55:23.408 103 18217.39 68.30 52524.70 88888.00 2008-04-12 15:55:23.908 103 18217.38 68.31 52524.76 88888.00 2008-04-12 15:55:24.408 103 18217.36 68.19 52524.71 88888.00 2008-04-12 15:55:24.908 103 18217.32 68.02 52524.69 88888.00 2008-04-12 15:55:25.408 103 18217.26 67.96 52524.68 88888.00 2008-04-12 15:55:25.908 103 18217.29 68.16 52524.72 88888.00 2008-04-12 15:55:26.408 103 18217.26 68.20 52524.68 88888.00 2008-04-12 15:55:26.908 103 18217.23 68.08 52524.65 88888.00 2008-04-12 15:55:27.408 103 18217.21 68.00 52524.59 88888.00 2008-04-12 15:55:27.908 103 18217.21 68.14 52524.61 88888.00 2008-04-12 15:55:28.408 103 18217.08 68.15 52524.54 88888.00 2008-04-12 15:55:28.908 103 18217.02 68.22 52524.62 88888.00 2008-04-12 15:55:29.408 103 18216.97 68.26 52524.58 88888.00 2008-04-12 15:55:29.908 103 18216.83 68.31 52524.39 88888.00 2008-04-12 15:55:30.408 103 18216.85 68.25 52524.41 88888.00 2008-04-12 15:55:30.908 103 18216.92 68.20 52524.45 88888.00 2008-04-12 15:55:31.408 103 18217.11 68.22 52524.58 88888.00 2008-04-12 15:55:31.908 103 18217.24 68.26 52524.62 88888.00 2008-04-12 15:55:32.408 103 18217.26 68.22 52524.60 88888.00 2008-04-12 15:55:32.908 103 18217.19 68.26 52524.49 88888.00 2008-04-12 15:55:33.408 103 18217.17 68.37 52524.46 88888.00 2008-04-12 15:55:33.908 103 18217.32 68.32 52524.54 88888.00 2008-04-12 15:55:34.408 103 18217.38 68.25 52524.60 88888.00 2008-04-12 15:55:34.908 103 18217.40 68.23 52524.53 88888.00 2008-04-12 15:55:35.408 103 18217.25 68.23 52524.50 88888.00 2008-04-12 15:55:35.908 103 18217.14 68.17 52524.50 88888.00 2008-04-12 15:55:36.408 103 18217.19 68.20 52524.60 88888.00 2008-04-12 15:55:36.908 103 18217.11 68.30 52524.61 88888.00 2008-04-12 15:55:37.408 103 18217.05 68.28 52524.64 88888.00 2008-04-12 15:55:37.908 103 18216.97 68.30 52524.53 88888.00 2008-04-12 15:55:38.408 103 18216.82 68.28 52524.42 88888.00 2008-04-12 15:55:38.908 103 18216.89 68.33 52524.41 88888.00 2008-04-12 15:55:39.408 103 18216.90 68.36 52524.53 88888.00 2008-04-12 15:55:39.908 103 18216.93 68.39 52524.49 88888.00 2008-04-12 15:55:40.408 103 18216.92 68.26 52524.46 88888.00 2008-04-12 15:55:40.908 103 18216.84 68.26 52524.39 88888.00 2008-04-12 15:55:41.408 103 18216.90 68.24 52524.31 88888.00 2008-04-12 15:55:41.908 103 18216.88 68.24 52524.30 88888.00 2008-04-12 15:55:42.408 103 18216.92 68.22 52524.41 88888.00 2008-04-12 15:55:42.908 103 18216.81 68.13 52524.40 88888.00 2008-04-12 15:55:43.408 103 18216.75 68.11 52524.34 88888.00 2008-04-12 15:55:43.908 103 18216.82 68.25 52524.39 88888.00 2008-04-12 15:55:44.408 103 18216.86 68.26 52524.47 88888.00 2008-04-12 15:55:44.908 103 18216.82 68.19 52524.48 88888.00 2008-04-12 15:55:45.408 103 18216.79 68.20 52524.50 88888.00 2008-04-12 15:55:45.908 103 18216.84 68.22 52524.53 88888.00 2008-04-12 15:55:46.408 103 18216.85 68.18 52524.47 88888.00 2008-04-12 15:55:46.908 103 18216.77 68.14 52524.52 88888.00 2008-04-12 15:55:47.408 103 18216.62 68.12 52524.49 88888.00 2008-04-12 15:55:47.908 103 18216.69 68.03 52524.48 88888.00 2008-04-12 15:55:48.408 103 18216.78 68.02 52524.53 88888.00 2008-04-12 15:55:48.908 103 18216.82 68.12 52524.50 88888.00 2008-04-12 15:55:49.408 103 18217.05 68.17 52524.46 88888.00 2008-04-12 15:55:49.908 103 18216.82 68.14 52524.46 88888.00 2008-04-12 15:55:50.408 103 18216.69 68.16 52524.46 88888.00 2008-04-12 15:55:50.908 103 18216.73 68.14 52524.48 88888.00 2008-04-12 15:55:51.408 103 18216.80 68.13 52524.45 88888.00 2008-04-12 15:55:51.908 103 18216.79 68.16 52524.45 88888.00 2008-04-12 15:55:52.408 103 18216.80 68.13 52524.49 88888.00 2008-04-12 15:55:52.908 103 18216.81 68.08 52524.51 88888.00 2008-04-12 15:55:53.408 103 18216.86 68.07 52524.44 88888.00 2008-04-12 15:55:53.908 103 18216.79 68.12 52524.33 88888.00 2008-04-12 15:55:54.408 103 18216.73 68.12 52524.37 88888.00 2008-04-12 15:55:54.908 103 18216.80 68.04 52524.37 88888.00 2008-04-12 15:55:55.408 103 18216.93 68.09 52524.33 88888.00 2008-04-12 15:55:55.908 103 18217.03 68.16 52524.41 88888.00 2008-04-12 15:55:56.408 103 18217.00 68.14 52524.50 88888.00 2008-04-12 15:55:56.908 103 18216.93 68.00 52524.45 88888.00 2008-04-12 15:55:57.408 103 18216.94 67.99 52524.41 88888.00 2008-04-12 15:55:57.908 103 18216.92 68.04 52524.41 88888.00 2008-04-12 15:55:58.408 103 18216.86 68.13 52524.56 88888.00 2008-04-12 15:55:58.908 103 18216.86 68.08 52524.52 88888.00 2008-04-12 15:55:59.408 103 18216.83 68.04 52524.52 88888.00 2008-04-12 15:55:59.908 103 18216.84 68.06 52524.47 88888.00 2008-04-12 15:56:00.408 103 18216.95 68.07 52524.44 88888.00 2008-04-12 15:56:00.908 103 18216.94 68.11 52524.49 88888.00 2008-04-12 15:56:01.408 103 18217.06 68.15 52524.52 88888.00 2008-04-12 15:56:01.908 103 18216.96 68.18 52524.56 88888.00 2008-04-12 15:56:02.408 103 18216.77 68.20 52524.60 88888.00 2008-04-12 15:56:02.908 103 18216.91 68.19 52524.64 88888.00 2008-04-12 15:56:03.408 103 18216.86 68.12 52524.54 88888.00 2008-04-12 15:56:03.908 103 18216.92 68.13 52524.51 88888.00 2008-04-12 15:56:04.408 103 18217.02 68.12 52524.47 88888.00 2008-04-12 15:56:04.908 103 18216.85 68.07 52524.38 88888.00 2008-04-12 15:56:05.408 103 18216.81 68.03 52524.34 88888.00 2008-04-12 15:56:05.908 103 18216.78 68.10 52524.35 88888.00 2008-04-12 15:56:06.408 103 18216.74 67.98 52524.33 88888.00 2008-04-12 15:56:06.908 103 18216.70 67.78 52524.38 88888.00 2008-04-12 15:56:07.408 103 18216.84 67.83 52524.41 88888.00 2008-04-12 15:56:07.908 103 18216.88 67.94 52524.36 88888.00 2008-04-12 15:56:08.408 103 18216.77 67.98 52524.39 88888.00 2008-04-12 15:56:08.908 103 18216.79 67.90 52524.33 88888.00 2008-04-12 15:56:09.408 103 18216.66 67.88 52524.37 88888.00 2008-04-12 15:56:09.908 103 18216.60 67.84 52524.30 88888.00 2008-04-12 15:56:10.408 103 18216.58 67.89 52524.41 88888.00 2008-04-12 15:56:10.908 103 18216.45 68.00 52524.51 88888.00 2008-04-12 15:56:11.408 103 18216.37 67.97 52524.53 88888.00 2008-04-12 15:56:11.908 103 18216.49 67.95 52524.44 88888.00 2008-04-12 15:56:12.408 103 18216.56 68.00 52524.34 88888.00 2008-04-12 15:56:12.908 103 18216.56 67.95 52524.38 88888.00 2008-04-12 15:56:13.408 103 18216.52 67.87 52524.46 88888.00 2008-04-12 15:56:13.908 103 18216.50 67.79 52524.51 88888.00 2008-04-12 15:56:14.408 103 18216.58 67.78 52524.46 88888.00 2008-04-12 15:56:14.908 103 18216.53 67.78 52524.47 88888.00 2008-04-12 15:56:15.408 103 18216.53 67.75 52524.47 88888.00 2008-04-12 15:56:15.908 103 18216.51 67.75 52524.49 88888.00 2008-04-12 15:56:16.408 103 18216.45 67.76 52524.53 88888.00 2008-04-12 15:56:16.908 103 18216.39 67.82 52524.50 88888.00 2008-04-12 15:56:17.408 103 18216.28 67.65 52524.46 88888.00 2008-04-12 15:56:17.908 103 18216.21 67.54 52524.44 88888.00 2008-04-12 15:56:18.408 103 18216.28 67.72 52524.41 88888.00 2008-04-12 15:56:18.908 103 18216.20 67.90 52524.42 88888.00 2008-04-12 15:56:19.408 103 18216.10 67.86 52524.46 88888.00 2008-04-12 15:56:19.908 103 18216.17 67.70 52524.38 88888.00 2008-04-12 15:56:20.408 103 18216.21 67.57 52524.39 88888.00 2008-04-12 15:56:20.908 103 18216.13 67.56 52524.34 88888.00 2008-04-12 15:56:21.408 103 18216.12 67.77 52524.38 88888.00 2008-04-12 15:56:21.908 103 18215.99 67.74 52524.45 88888.00 2008-04-12 15:56:22.408 103 18216.02 67.73 52524.42 88888.00 2008-04-12 15:56:22.908 103 18215.99 67.73 52524.25 88888.00 2008-04-12 15:56:23.408 103 18216.12 67.76 52524.12 88888.00 2008-04-12 15:56:23.908 103 18216.04 67.87 52524.06 88888.00 2008-04-12 15:56:24.408 103 18215.97 67.88 52524.15 88888.00 2008-04-12 15:56:24.908 103 18215.94 67.84 52524.21 88888.00 2008-04-12 15:56:25.408 103 18215.95 67.80 52524.26 88888.00 2008-04-12 15:56:25.908 103 18216.03 67.66 52524.25 88888.00 2008-04-12 15:56:26.408 103 18216.07 67.64 52524.34 88888.00 2008-04-12 15:56:26.908 103 18216.02 67.67 52524.37 88888.00 2008-04-12 15:56:27.408 103 18216.05 67.66 52524.35 88888.00 2008-04-12 15:56:27.908 103 18215.93 67.61 52524.35 88888.00 2008-04-12 15:56:28.408 103 18215.77 67.63 52524.37 88888.00 2008-04-12 15:56:28.908 103 18215.76 67.68 52524.35 88888.00 2008-04-12 15:56:29.408 103 18215.97 67.74 52524.30 88888.00 2008-04-12 15:56:29.908 103 18216.07 67.81 52524.30 88888.00 2008-04-12 15:56:30.408 103 18215.88 67.84 52524.24 88888.00 2008-04-12 15:56:30.908 103 18215.86 67.85 52524.22 88888.00 2008-04-12 15:56:31.408 103 18215.82 67.82 52524.19 88888.00 2008-04-12 15:56:31.908 103 18215.88 67.81 52524.26 88888.00 2008-04-12 15:56:32.408 103 18215.99 67.89 52524.18 88888.00 2008-04-12 15:56:32.908 103 18215.80 67.85 52524.07 88888.00 2008-04-12 15:56:33.408 103 18215.72 67.85 52524.04 88888.00 2008-04-12 15:56:33.908 103 18215.77 67.83 52524.04 88888.00 2008-04-12 15:56:34.408 103 18215.75 67.72 52524.13 88888.00 2008-04-12 15:56:34.908 103 18215.76 67.74 52524.01 88888.00 2008-04-12 15:56:35.408 103 18215.79 67.78 52524.10 88888.00 2008-04-12 15:56:35.908 103 18215.72 67.77 52524.18 88888.00 2008-04-12 15:56:36.408 103 18215.67 67.71 52524.24 88888.00 2008-04-12 15:56:36.908 103 18215.55 67.68 52524.22 88888.00 2008-04-12 15:56:37.408 103 18215.61 67.64 52524.10 88888.00 2008-04-12 15:56:37.908 103 18215.61 67.66 52524.21 88888.00 2008-04-12 15:56:38.408 103 18215.73 67.73 52524.10 88888.00 2008-04-12 15:56:38.908 103 18215.77 67.81 52524.09 88888.00 2008-04-12 15:56:39.408 103 18215.69 67.76 52524.18 88888.00 2008-04-12 15:56:39.908 103 18215.69 67.74 52524.10 88888.00 2008-04-12 15:56:40.408 103 18215.73 67.72 52524.18 88888.00 2008-04-12 15:56:40.908 103 18215.66 67.76 52524.27 88888.00 2008-04-12 15:56:41.408 103 18215.65 67.77 52524.12 88888.00 2008-04-12 15:56:41.908 103 18215.67 67.69 52524.10 88888.00 2008-04-12 15:56:42.408 103 18215.56 67.64 52524.15 88888.00 2008-04-12 15:56:42.908 103 18215.56 67.61 52524.10 88888.00 2008-04-12 15:56:43.408 103 18215.69 67.55 52524.00 88888.00 2008-04-12 15:56:43.908 103 18215.65 67.49 52524.01 88888.00 2008-04-12 15:56:44.408 103 18215.60 67.37 52524.05 88888.00 2008-04-12 15:56:44.908 103 18215.64 67.18 52524.07 88888.00 2008-04-12 15:56:45.408 103 18215.55 67.38 52523.98 88888.00 2008-04-12 15:56:45.908 103 18215.60 67.42 52524.00 88888.00 2008-04-12 15:56:46.408 103 18215.63 67.39 52523.94 88888.00 2008-04-12 15:56:46.908 103 18215.53 67.41 52524.04 88888.00 2008-04-12 15:56:47.408 103 18215.54 67.39 52524.05 88888.00 2008-04-12 15:56:47.908 103 18215.64 67.30 52524.02 88888.00 2008-04-12 15:56:48.408 103 18215.67 67.25 52524.00 88888.00 2008-04-12 15:56:48.908 103 18215.51 67.30 52524.06 88888.00 2008-04-12 15:56:49.408 103 18215.50 67.28 52524.09 88888.00 2008-04-12 15:56:49.908 103 18215.43 67.23 52524.05 88888.00 2008-04-12 15:56:50.408 103 18215.30 67.23 52524.11 88888.00 2008-04-12 15:56:50.908 103 18215.36 67.32 52524.15 88888.00 2008-04-12 15:56:51.408 103 18215.36 67.34 52524.10 88888.00 2008-04-12 15:56:51.908 103 18215.28 67.29 52523.99 88888.00 2008-04-12 15:56:52.408 103 18215.30 67.33 52523.98 88888.00 2008-04-12 15:56:52.908 103 18215.09 67.31 52523.98 88888.00 2008-04-12 15:56:53.408 103 18215.08 67.25 52524.03 88888.00 2008-04-12 15:56:53.908 103 18215.05 67.32 52523.92 88888.00 2008-04-12 15:56:54.408 103 18215.08 67.35 52523.94 88888.00 2008-04-12 15:56:54.908 103 18215.09 67.22 52523.90 88888.00 2008-04-12 15:56:55.408 103 18215.04 67.30 52523.93 88888.00 2008-04-12 15:56:55.908 103 18215.04 67.35 52524.02 88888.00 2008-04-12 15:56:56.408 103 18215.05 67.33 52523.96 88888.00 2008-04-12 15:56:56.908 103 18215.07 67.30 52523.90 88888.00 2008-04-12 15:56:57.408 103 18215.01 67.17 52523.91 88888.00 2008-04-12 15:56:57.908 103 18214.95 67.14 52523.89 88888.00 2008-04-12 15:56:58.408 103 18214.88 67.14 52523.96 88888.00 2008-04-12 15:56:58.908 103 18214.89 67.08 52524.02 88888.00 2008-04-12 15:56:59.408 103 18214.93 67.04 52524.11 88888.00 2008-04-12 15:56:59.908 103 18214.91 67.05 52524.17 88888.00 2008-04-12 15:57:00.408 103 18214.87 67.08 52524.03 88888.00 2008-04-12 15:57:00.908 103 18214.98 67.02 52524.00 88888.00 2008-04-12 15:57:01.408 103 18214.93 66.96 52523.89 88888.00 2008-04-12 15:57:01.908 103 18214.97 66.91 52523.94 88888.00 2008-04-12 15:57:02.408 103 18214.96 66.98 52524.01 88888.00 2008-04-12 15:57:02.908 103 18215.01 67.09 52523.98 88888.00 2008-04-12 15:57:03.408 103 18215.00 67.16 52523.84 88888.00 2008-04-12 15:57:03.908 103 18215.04 67.24 52523.86 88888.00 2008-04-12 15:57:04.408 103 18215.00 67.23 52523.96 88888.00 2008-04-12 15:57:04.908 103 18214.91 67.12 52523.96 88888.00 2008-04-12 15:57:05.408 103 18214.75 67.05 52524.01 88888.00 2008-04-12 15:57:05.908 103 18214.68 67.05 52524.23 88888.00 2008-04-12 15:57:06.408 103 18214.93 67.00 52524.19 88888.00 2008-04-12 15:57:06.908 103 18214.96 67.01 52524.02 88888.00 2008-04-12 15:57:07.408 103 18214.96 67.09 52523.83 88888.00 2008-04-12 15:57:07.908 103 18215.08 67.05 52523.72 88888.00 2008-04-12 15:57:08.408 103 18215.11 66.91 52523.66 88888.00 2008-04-12 15:57:08.908 103 18215.14 67.05 52523.53 88888.00 2008-04-12 15:57:09.408 103 18215.18 67.10 52523.47 88888.00 2008-04-12 15:57:09.908 103 18215.11 67.08 52523.63 88888.00 2008-04-12 15:57:10.408 103 18215.11 67.07 52523.65 88888.00 2008-04-12 15:57:10.908 103 18215.00 67.00 52523.61 88888.00 2008-04-12 15:57:11.408 103 18214.94 66.99 52523.65 88888.00 2008-04-12 15:57:11.908 103 18214.97 67.03 52523.80 88888.00 2008-04-12 15:57:12.408 103 18215.00 67.03 52523.80 88888.00 2008-04-12 15:57:12.908 103 18214.84 66.97 52523.78 88888.00 2008-04-12 15:57:13.408 103 18214.67 67.01 52523.75 88888.00 2008-04-12 15:57:13.908 103 18214.69 67.14 52523.73 88888.00 2008-04-12 15:57:14.408 103 18214.82 67.17 52523.80 88888.00 2008-04-12 15:57:14.908 103 18214.86 67.12 52523.77 88888.00 2008-04-12 15:57:15.408 103 18214.78 67.13 52523.55 88888.00 2008-04-12 15:57:15.908 103 18214.64 67.14 52523.66 88888.00 2008-04-12 15:57:16.408 103 18214.58 67.10 52523.70 88888.00 2008-04-12 15:57:16.908 103 18214.57 67.15 52523.71 88888.00 2008-04-12 15:57:17.408 103 18214.56 67.16 52523.57 88888.00 2008-04-12 15:57:17.908 103 18214.63 67.31 52523.66 88888.00 2008-04-12 15:57:18.408 103 18214.60 67.29 52523.69 88888.00 2008-04-12 15:57:18.908 103 18214.65 67.31 52523.57 88888.00 2008-04-12 15:57:19.408 103 18214.67 67.32 52523.57 88888.00 2008-04-12 15:57:19.908 103 18214.67 67.23 52523.70 88888.00 2008-04-12 15:57:20.408 103 18214.56 67.37 52523.66 88888.00 2008-04-12 15:57:20.908 103 18214.50 67.39 52523.53 88888.00 2008-04-12 15:57:21.408 103 18214.39 67.50 52523.46 88888.00 2008-04-12 15:57:21.908 103 18214.24 67.53 52523.45 88888.00 2008-04-12 15:57:22.408 103 18214.29 67.57 52523.49 88888.00 2008-04-12 15:57:22.908 103 18214.34 67.49 52523.54 88888.00 2008-04-12 15:57:23.408 103 18214.47 67.56 52523.41 88888.00 2008-04-12 15:57:23.908 103 18214.45 67.65 52523.48 88888.00 2008-04-12 15:57:24.408 103 18214.32 67.66 52523.58 88888.00 2008-04-12 15:57:24.908 103 18214.29 67.53 52523.48 88888.00 2008-04-12 15:57:25.408 103 18214.32 67.62 52523.52 88888.00 2008-04-12 15:57:25.908 103 18214.32 67.65 52523.53 88888.00 2008-04-12 15:57:26.408 103 18214.32 67.59 52523.60 88888.00 2008-04-12 15:57:26.908 103 18214.39 67.63 52523.61 88888.00 2008-04-12 15:57:27.408 103 18214.30 67.61 52523.64 88888.00 2008-04-12 15:57:27.908 103 18214.34 67.66 52523.72 88888.00 2008-04-12 15:57:28.408 103 18214.17 67.75 52523.68 88888.00 2008-04-12 15:57:28.908 103 18214.28 67.72 52523.61 88888.00 2008-04-12 15:57:29.408 103 18214.23 67.69 52523.64 88888.00 2008-04-12 15:57:29.908 103 18214.28 67.64 52523.61 88888.00 2008-04-12 15:57:30.408 103 18214.27 67.65 52523.48 88888.00 2008-04-12 15:57:30.908 103 18214.27 67.68 52523.47 88888.00 2008-04-12 15:57:31.408 103 18214.34 67.67 52523.47 88888.00 2008-04-12 15:57:31.908 103 18214.40 67.67 52523.63 88888.00 2008-04-12 15:57:32.408 103 18214.41 67.64 52523.65 88888.00 2008-04-12 15:57:32.908 103 18214.36 67.65 52523.64 88888.00 2008-04-12 15:57:33.408 103 18214.30 67.65 52523.59 88888.00 2008-04-12 15:57:33.908 103 18214.25 67.67 52523.51 88888.00 2008-04-12 15:57:34.408 103 18214.22 67.64 52523.60 88888.00 2008-04-12 15:57:34.908 103 18214.23 67.69 52523.68 88888.00 2008-04-12 15:57:35.408 103 18214.32 67.73 52523.67 88888.00 2008-04-12 15:57:35.908 103 18214.24 67.75 52523.61 88888.00 2008-04-12 15:57:36.408 103 18214.23 67.78 52523.61 88888.00 2008-04-12 15:57:36.908 103 18214.32 67.75 52523.67 88888.00 2008-04-12 15:57:37.408 103 18214.30 67.72 52523.57 88888.00 2008-04-12 15:57:37.908 103 18214.29 67.73 52523.45 88888.00 2008-04-12 15:57:38.408 103 18214.14 67.84 52523.45 88888.00 2008-04-12 15:57:38.908 103 18214.09 67.81 52523.41 88888.00 2008-04-12 15:57:39.408 103 18214.08 67.80 52523.44 88888.00 2008-04-12 15:57:39.908 103 18214.06 67.80 52523.52 88888.00 2008-04-12 15:57:40.408 103 18214.07 67.81 52523.48 88888.00 2008-04-12 15:57:40.908 103 18214.10 67.90 52523.61 88888.00 2008-04-12 15:57:41.408 103 18214.07 67.98 52523.65 88888.00 2008-04-12 15:57:41.908 103 18213.98 67.92 52523.66 88888.00 2008-04-12 15:57:42.408 103 18213.99 67.82 52523.64 88888.00 2008-04-12 15:57:42.908 103 18213.98 67.83 52523.65 88888.00 2008-04-12 15:57:43.408 103 18213.93 67.83 52523.60 88888.00 2008-04-12 15:57:43.908 103 18213.93 67.67 52523.64 88888.00 2008-04-12 15:57:44.408 103 18213.75 67.65 52523.75 88888.00 2008-04-12 15:57:44.908 103 18213.79 67.79 52523.66 88888.00 2008-04-12 15:57:45.408 103 18213.82 67.85 52523.68 88888.00 2008-04-12 15:57:45.908 103 18213.79 67.87 52523.71 88888.00 2008-04-12 15:57:46.408 103 18213.77 67.90 52523.61 88888.00 2008-04-12 15:57:46.908 103 18213.76 67.76 52523.56 88888.00 2008-04-12 15:57:47.408 103 18213.86 67.86 52523.64 88888.00 2008-04-12 15:57:47.908 103 18213.85 67.94 52523.57 88888.00 2008-04-12 15:57:48.408 103 18213.92 67.98 52523.57 88888.00 2008-04-12 15:57:48.908 103 18213.88 67.96 52523.64 88888.00 2008-04-12 15:57:49.408 103 18213.88 67.89 52523.66 88888.00 2008-04-12 15:57:49.908 103 18213.86 67.86 52523.73 88888.00 2008-04-12 15:57:50.408 103 18213.82 67.89 52523.69 88888.00 2008-04-12 15:57:50.908 103 18213.63 67.90 52523.68 88888.00 2008-04-12 15:57:51.408 103 18213.70 67.84 52523.77 88888.00 2008-04-12 15:57:51.908 103 18213.86 67.83 52523.73 88888.00 2008-04-12 15:57:52.408 103 18213.93 67.89 52523.73 88888.00 2008-04-12 15:57:52.908 103 18213.89 67.83 52523.67 88888.00 2008-04-12 15:57:53.408 103 18213.77 67.84 52523.71 88888.00 2008-04-12 15:57:53.908 103 18213.73 67.77 52523.75 88888.00 2008-04-12 15:57:54.408 103 18213.68 67.79 52523.64 88888.00 2008-04-12 15:57:54.908 103 18213.79 67.78 52523.60 88888.00 2008-04-12 15:57:55.408 103 18213.79 67.56 52523.60 88888.00 2008-04-12 15:57:55.908 103 18213.80 67.66 52523.65 88888.00 2008-04-12 15:57:56.408 103 18213.81 67.77 52523.57 88888.00 2008-04-12 15:57:56.908 103 18213.85 67.83 52523.56 88888.00 2008-04-12 15:57:57.408 103 18213.69 67.83 52523.44 88888.00 2008-04-12 15:57:57.908 103 18213.65 67.73 52523.52 88888.00 2008-04-12 15:57:58.408 103 18213.70 67.67 52523.54 88888.00 2008-04-12 15:57:58.908 103 18213.56 67.67 52523.55 88888.00 2008-04-12 15:57:59.408 103 18213.62 67.68 52523.45 88888.00 2008-04-12 15:57:59.908 103 18213.58 67.70 52523.45 88888.00 2008-04-12 15:58:00.408 103 18213.62 67.70 52523.40 88888.00 2008-04-12 15:58:00.908 103 18213.59 67.78 52523.40 88888.00 2008-04-12 15:58:01.408 103 18213.46 67.68 52523.53 88888.00 2008-04-12 15:58:01.908 103 18213.48 67.54 52523.44 88888.00 2008-04-12 15:58:02.408 103 18213.46 67.67 52523.41 88888.00 2008-04-12 15:58:02.908 103 18213.45 67.70 52523.54 88888.00 2008-04-12 15:58:03.408 103 18213.34 67.73 52523.54 88888.00 2008-04-12 15:58:03.908 103 18213.28 67.80 52523.56 88888.00 2008-04-12 15:58:04.408 103 18213.17 67.84 52523.51 88888.00 2008-04-12 15:58:04.908 103 18213.30 67.84 52523.41 88888.00 2008-04-12 15:58:05.408 103 18213.28 67.74 52523.53 88888.00 2008-04-12 15:58:05.908 103 18213.24 67.81 52523.60 88888.00 2008-04-12 15:58:06.408 103 18213.19 67.84 52523.64 88888.00 2008-04-12 15:58:06.908 103 18213.20 67.82 52523.52 88888.00 2008-04-12 15:58:07.408 103 18213.03 67.87 52523.43 88888.00 2008-04-12 15:58:07.908 103 18213.00 67.90 52523.45 88888.00 2008-04-12 15:58:08.408 103 18213.03 67.92 52523.58 88888.00 2008-04-12 15:58:08.908 103 18212.97 68.00 52523.55 88888.00 2008-04-12 15:58:09.408 103 18212.95 68.03 52523.42 88888.00 2008-04-12 15:58:09.908 103 18212.87 67.98 52523.41 88888.00 2008-04-12 15:58:10.408 103 18212.93 67.95 52523.44 88888.00 2008-04-12 15:58:10.908 103 18212.95 67.88 52523.40 88888.00 2008-04-12 15:58:11.408 103 18213.02 67.85 52523.41 88888.00 2008-04-12 15:58:11.908 103 18213.00 67.87 52523.40 88888.00 2008-04-12 15:58:12.408 103 18212.98 67.85 52523.37 88888.00 2008-04-12 15:58:12.908 103 18212.82 67.91 52523.32 88888.00 2008-04-12 15:58:13.408 103 18212.84 67.95 52523.35 88888.00 2008-04-12 15:58:13.908 103 18212.91 68.00 52523.34 88888.00 2008-04-12 15:58:14.408 103 18212.89 68.01 52523.41 88888.00 2008-04-12 15:58:14.908 103 18212.86 68.06 52523.57 88888.00 2008-04-12 15:58:15.408 103 18212.82 68.00 52523.63 88888.00 2008-04-12 15:58:15.908 103 18212.81 67.96 52523.52 88888.00 2008-04-12 15:58:16.408 103 18212.73 67.96 52523.54 88888.00 2008-04-12 15:58:16.908 103 18212.73 68.00 52523.49 88888.00 2008-04-12 15:58:17.408 103 18212.68 68.07 52523.41 88888.00 2008-04-12 15:58:17.908 103 18212.61 68.12 52523.22 88888.00 2008-04-12 15:58:18.408 103 18212.55 68.11 52523.28 88888.00 2008-04-12 15:58:18.908 103 18212.57 68.12 52523.38 88888.00 2008-04-12 15:58:19.408 103 18212.59 68.10 52523.41 88888.00 2008-04-12 15:58:19.908 103 18212.63 68.10 52523.44 88888.00 2008-04-12 15:58:20.408 103 18212.59 68.10 52523.43 88888.00 2008-04-12 15:58:20.908 103 18212.66 68.03 52523.41 88888.00 2008-04-12 15:58:21.408 103 18212.58 68.06 52523.34 88888.00 2008-04-12 15:58:21.908 103 18212.56 68.11 52523.26 88888.00 2008-04-12 15:58:22.408 103 18212.60 68.16 52523.28 88888.00 2008-04-12 15:58:22.908 103 18212.63 68.19 52523.32 88888.00 2008-04-12 15:58:23.408 103 18212.59 68.12 52523.36 88888.00 2008-04-12 15:58:23.908 103 18212.62 68.15 52523.40 88888.00 2008-04-12 15:58:24.408 103 18212.55 68.17 52523.30 88888.00 2008-04-12 15:58:24.908 103 18212.47 68.10 52523.28 88888.00 2008-04-12 15:58:25.408 103 18212.46 68.15 52523.26 88888.00 2008-04-12 15:58:25.908 103 18212.51 68.19 52523.29 88888.00 2008-04-12 15:58:26.408 103 18212.37 68.19 52523.22 88888.00 2008-04-12 15:58:26.908 103 18212.44 68.23 52523.12 88888.00 2008-04-12 15:58:27.408 103 18212.40 68.37 52523.11 88888.00 2008-04-12 15:58:27.908 103 18212.38 68.35 52523.11 88888.00 2008-04-12 15:58:28.408 103 18212.36 68.34 52523.12 88888.00 2008-04-12 15:58:28.908 103 18212.27 68.35 52523.15 88888.00 2008-04-12 15:58:29.408 103 18212.24 68.30 52523.07 88888.00 2008-04-12 15:58:29.908 103 18212.25 68.33 52522.98 88888.00 2008-04-12 15:58:30.408 103 18212.34 68.35 52522.94 88888.00 2008-04-12 15:58:30.908 103 18212.28 68.31 52522.99 88888.00 2008-04-12 15:58:31.408 103 18212.25 68.28 52523.17 88888.00 2008-04-12 15:58:31.908 103 18212.27 68.23 52523.22 88888.00 2008-04-12 15:58:32.408 103 18212.21 68.23 52523.29 88888.00 2008-04-12 15:58:32.908 103 18212.22 68.06 52523.29 88888.00 2008-04-12 15:58:33.408 103 18212.34 67.92 52523.17 88888.00 2008-04-12 15:58:33.908 103 18212.27 67.94 52523.15 88888.00 2008-04-12 15:58:34.408 103 18212.25 68.19 52523.17 88888.00 2008-04-12 15:58:34.908 103 18212.18 68.37 52523.10 88888.00 2008-04-12 15:58:35.408 103 18212.32 68.32 52523.13 88888.00 2008-04-12 15:58:35.908 103 18212.38 68.34 52523.14 88888.00 2008-04-12 15:58:36.408 103 18212.39 68.40 52523.12 88888.00 2008-04-12 15:58:36.908 103 18212.37 68.34 52523.23 88888.00 2008-04-12 15:58:37.408 103 18212.46 68.23 52523.23 88888.00 2008-04-12 15:58:37.908 103 18212.50 68.26 52523.25 88888.00 2008-04-12 15:58:38.408 103 18212.47 68.35 52523.25 88888.00 2008-04-12 15:58:38.908 103 18212.29 68.39 52523.17 88888.00 2008-04-12 15:58:39.408 103 18212.27 68.37 52523.22 88888.00 2008-04-12 15:58:39.908 103 18212.29 68.26 52523.19 88888.00 2008-04-12 15:58:40.408 103 18212.30 68.22 52523.17 88888.00 2008-04-12 15:58:40.908 103 18212.22 68.20 52523.10 88888.00 2008-04-12 15:58:41.408 103 18212.08 68.30 52523.08 88888.00 2008-04-12 15:58:41.908 103 18212.12 68.37 52523.20 88888.00 2008-04-12 15:58:42.408 103 18212.05 68.40 52523.31 88888.00 2008-04-12 15:58:42.908 103 18212.10 68.40 52523.29 88888.00 2008-04-12 15:58:43.408 103 18212.05 68.41 52523.20 88888.00 2008-04-12 15:58:43.908 103 18212.03 68.36 52523.10 88888.00 2008-04-12 15:58:44.408 103 18212.12 68.40 52523.02 88888.00 2008-04-12 15:58:44.908 103 18212.15 68.43 52523.05 88888.00 2008-04-12 15:58:45.408 103 18212.19 68.40 52523.03 88888.00 2008-04-12 15:58:45.908 103 18212.30 68.40 52523.06 88888.00 2008-04-12 15:58:46.408 103 18212.27 68.33 52523.15 88888.00 2008-04-12 15:58:46.908 103 18212.19 68.38 52523.20 88888.00 2008-04-12 15:58:47.408 103 18212.03 68.41 52523.17 88888.00 2008-04-12 15:58:47.908 103 18212.01 68.40 52523.12 88888.00 2008-04-12 15:58:48.408 103 18211.96 68.44 52523.17 88888.00 2008-04-12 15:58:48.908 103 18212.03 68.49 52523.10 88888.00 2008-04-12 15:58:49.408 103 18212.03 68.42 52523.07 88888.00 2008-04-12 15:58:49.908 103 18212.06 68.43 52523.18 88888.00 2008-04-12 15:58:50.408 103 18212.04 68.45 52523.26 88888.00 2008-04-12 15:58:50.908 103 18212.01 68.46 52523.17 88888.00 2008-04-12 15:58:51.408 103 18212.02 68.43 52523.15 88888.00 2008-04-12 15:58:51.908 103 18212.03 68.45 52523.20 88888.00 2008-04-12 15:58:52.408 103 18212.11 68.46 52523.13 88888.00 2008-04-12 15:58:52.908 103 18212.15 68.44 52523.13 88888.00 2008-04-12 15:58:53.408 103 18212.12 68.50 52523.14 88888.00 2008-04-12 15:58:53.908 103 18212.03 68.54 52523.10 88888.00 2008-04-12 15:58:54.408 103 18211.99 68.43 52523.06 88888.00 2008-04-12 15:58:54.908 103 18211.92 68.23 52523.05 88888.00 2008-04-12 15:58:55.408 103 18212.03 68.21 52522.98 88888.00 2008-04-12 15:58:55.908 103 18211.94 68.36 52522.90 88888.00 2008-04-12 15:58:56.408 103 18211.96 68.40 52523.03 88888.00 2008-04-12 15:58:56.908 103 18212.03 68.36 52523.13 88888.00 2008-04-12 15:58:57.408 103 18211.99 68.34 52523.17 88888.00 2008-04-12 15:58:57.908 103 18211.85 68.43 52523.11 88888.00 2008-04-12 15:58:58.408 103 18211.97 68.52 52523.11 88888.00 2008-04-12 15:58:58.908 103 18212.01 68.55 52523.14 88888.00 2008-04-12 15:58:59.408 103 18212.00 68.57 52523.19 88888.00 2008-04-12 15:58:59.908 103 18211.97 68.52 52523.17 88888.00 2008-04-12 15:59:00.408 103 18211.94 68.43 52523.08 88888.00 2008-04-12 15:59:00.908 103 18211.89 68.52 52523.15 88888.00 2008-04-12 15:59:01.408 103 18211.91 68.56 52523.10 88888.00 2008-04-12 15:59:01.908 103 18211.83 68.46 52523.06 88888.00 2008-04-12 15:59:02.408 103 18211.84 68.44 52523.07 88888.00 2008-04-12 15:59:02.908 103 18211.87 68.47 52523.07 88888.00 2008-04-12 15:59:03.408 103 18211.94 68.42 52523.05 88888.00 2008-04-12 15:59:03.908 103 18211.89 68.37 52522.96 88888.00 2008-04-12 15:59:04.408 103 18211.91 68.34 52522.98 88888.00 2008-04-12 15:59:04.908 103 18211.86 68.32 52522.97 88888.00 2008-04-12 15:59:05.408 103 18211.82 68.30 52523.07 88888.00 2008-04-12 15:59:05.908 103 18211.86 68.36 52523.01 88888.00 2008-04-12 15:59:06.408 103 18211.93 68.42 52522.94 88888.00 2008-04-12 15:59:06.908 103 18211.96 68.41 52522.83 88888.00 2008-04-12 15:59:07.408 103 18211.91 68.38 52522.82 88888.00 2008-04-12 15:59:07.908 103 18211.85 68.37 52522.85 88888.00 2008-04-12 15:59:08.408 103 18211.80 68.35 52522.94 88888.00 2008-04-12 15:59:08.908 103 18211.80 68.35 52522.99 88888.00 2008-04-12 15:59:09.408 103 18211.84 68.44 52523.07 88888.00 2008-04-12 15:59:09.908 103 18211.96 68.38 52523.07 88888.00 2008-04-12 15:59:10.408 103 18211.94 68.39 52522.98 88888.00 2008-04-12 15:59:10.908 103 18211.92 68.39 52522.96 88888.00 2008-04-12 15:59:11.408 103 18211.82 68.49 52522.96 88888.00 2008-04-12 15:59:11.908 103 18211.83 68.52 52522.99 88888.00 2008-04-12 15:59:12.408 103 18211.92 68.53 52522.91 88888.00 2008-04-12 15:59:12.908 103 18211.94 68.61 52522.84 88888.00 2008-04-12 15:59:13.408 103 18211.91 68.64 52522.84 88888.00 2008-04-12 15:59:13.908 103 18211.97 68.69 52522.83 88888.00 2008-04-12 15:59:14.408 103 18211.99 68.68 52522.84 88888.00 2008-04-12 15:59:14.908 103 18211.99 68.67 52522.83 88888.00 2008-04-12 15:59:15.408 103 18211.99 68.57 52522.78 88888.00 2008-04-12 15:59:15.908 103 18211.92 68.52 52522.93 88888.00 2008-04-12 15:59:16.408 103 18211.87 68.44 52522.89 88888.00 2008-04-12 15:59:16.908 103 18211.85 68.50 52522.70 88888.00 2008-04-12 15:59:17.408 103 18211.84 68.53 52522.76 88888.00 2008-04-12 15:59:17.908 103 18211.95 68.53 52522.86 88888.00 2008-04-12 15:59:18.408 103 18211.94 68.50 52522.76 88888.00 2008-04-12 15:59:18.908 103 18211.92 68.49 52522.78 88888.00 2008-04-12 15:59:19.408 103 18211.96 68.51 52522.66 88888.00 2008-04-12 15:59:19.908 103 18212.03 68.50 52522.75 88888.00 2008-04-12 15:59:20.408 103 18212.08 68.52 52522.76 88888.00 2008-04-12 15:59:20.908 103 18212.00 68.48 52522.86 88888.00 2008-04-12 15:59:21.408 103 18211.97 68.30 52522.86 88888.00 2008-04-12 15:59:21.908 103 18211.96 68.43 52522.84 88888.00 2008-04-12 15:59:22.408 103 18212.05 68.51 52522.79 88888.00 2008-04-12 15:59:22.908 103 18212.22 68.41 52522.88 88888.00 2008-04-12 15:59:23.408 103 18212.18 68.38 52522.88 88888.00 2008-04-12 15:59:23.908 103 18212.19 68.19 52522.84 88888.00 2008-04-12 15:59:24.408 103 18212.15 68.12 52522.98 88888.00 2008-04-12 15:59:24.908 103 18212.07 68.12 52522.87 88888.00 2008-04-12 15:59:25.408 103 18212.00 68.26 52522.78 88888.00 2008-04-12 15:59:25.908 103 18211.99 68.34 52522.79 88888.00 2008-04-12 15:59:26.408 103 18212.03 68.44 52522.75 88888.00 2008-04-12 15:59:26.908 103 18211.99 68.41 52522.79 88888.00 2008-04-12 15:59:27.408 103 18211.87 68.43 52522.93 88888.00 2008-04-12 15:59:27.908 103 18211.83 68.45 52522.91 88888.00 2008-04-12 15:59:28.408 103 18211.71 68.44 52522.91 88888.00 2008-04-12 15:59:28.908 103 18211.63 68.48 52522.86 88888.00 2008-04-12 15:59:29.408 103 18211.68 68.47 52522.84 88888.00 2008-04-12 15:59:29.908 103 18211.68 68.52 52523.01 88888.00 2008-04-12 15:59:30.408 103 18211.68 68.53 52522.94 88888.00 2008-04-12 15:59:30.908 103 18211.60 68.51 52522.82 88888.00 2008-04-12 15:59:31.408 103 18211.58 68.47 52522.75 88888.00 2008-04-12 15:59:31.908 103 18211.58 68.50 52522.67 88888.00 2008-04-12 15:59:32.408 103 18211.56 68.50 52522.66 88888.00 2008-04-12 15:59:32.908 103 18211.50 68.53 52522.74 88888.00 2008-04-12 15:59:33.408 103 18211.50 68.49 52522.74 88888.00 2008-04-12 15:59:33.908 103 18211.58 68.46 52522.76 88888.00 2008-04-12 15:59:34.408 103 18211.60 68.45 52522.71 88888.00 2008-04-12 15:59:34.908 103 18211.57 68.47 52522.65 88888.00 2008-04-12 15:59:35.408 103 18211.52 68.52 52522.59 88888.00 2008-04-12 15:59:35.908 103 18211.61 68.55 52522.60 88888.00 2008-04-12 15:59:36.408 103 18211.53 68.55 52522.64 88888.00 2008-04-12 15:59:36.908 103 18211.43 68.59 52522.67 88888.00 2008-04-12 15:59:37.408 103 18211.19 68.54 52522.66 88888.00 2008-04-12 15:59:37.908 103 18211.41 68.63 52522.62 88888.00 2008-04-12 15:59:38.408 103 18211.47 68.69 52522.52 88888.00 2008-04-12 15:59:38.908 103 18211.34 68.70 52522.43 88888.00 2008-04-12 15:59:39.408 103 18211.31 68.67 52522.47 88888.00 2008-04-12 15:59:39.908 103 18211.49 68.73 52522.54 88888.00 2008-04-12 15:59:40.408 103 18211.51 68.68 52522.54 88888.00 2008-04-12 15:59:40.908 103 18211.62 68.70 52522.54 88888.00 2008-04-12 15:59:41.408 103 18211.72 68.72 52522.54 88888.00 2008-04-12 15:59:41.908 103 18211.71 68.63 52522.49 88888.00 2008-04-12 15:59:42.408 103 18211.59 68.56 52522.41 88888.00 2008-04-12 15:59:42.908 103 18211.51 68.55 52522.37 88888.00 2008-04-12 15:59:43.408 103 18211.53 68.49 52522.48 88888.00 2008-04-12 15:59:43.908 103 18211.61 68.52 52522.55 88888.00 2008-04-12 15:59:44.408 103 18211.62 68.61 52522.60 88888.00 2008-04-12 15:59:44.908 103 18211.53 68.56 52522.56 88888.00 2008-04-12 15:59:45.408 103 18211.60 68.64 52522.47 88888.00 2008-04-12 15:59:45.908 103 18211.56 68.72 52522.44 88888.00 2008-04-12 15:59:46.408 103 18211.50 68.72 52522.55 88888.00 2008-04-12 15:59:46.908 103 18211.45 68.56 52522.59 88888.00 2008-04-12 15:59:47.408 103 18211.57 68.59 52522.59 88888.00 2008-04-12 15:59:47.908 103 18211.58 68.61 52522.56 88888.00 2008-04-12 15:59:48.408 103 18211.68 68.62 52522.54 88888.00 2008-04-12 15:59:48.908 103 18211.63 68.71 52522.62 88888.00 2008-04-12 15:59:49.408 103 18211.58 68.72 52522.59 88888.00 2008-04-12 15:59:49.908 103 18211.46 68.69 52522.49 88888.00 2008-04-12 15:59:50.408 103 18211.47 68.63 52522.39 88888.00 2008-04-12 15:59:50.908 103 18211.46 68.52 52522.49 88888.00 2008-04-12 15:59:51.408 103 18211.59 68.55 52522.50 88888.00 2008-04-12 15:59:51.908 103 18211.67 68.58 52522.42 88888.00 2008-04-12 15:59:52.408 103 18211.74 68.63 52522.48 88888.00 2008-04-12 15:59:52.908 103 18211.73 68.68 52522.57 88888.00 2008-04-12 15:59:53.408 103 18211.72 68.66 52522.63 88888.00 2008-04-12 15:59:53.908 103 18211.71 68.59 52522.56 88888.00 2008-04-12 15:59:54.408 103 18211.74 68.68 52522.50 88888.00 2008-04-12 15:59:54.908 103 18211.72 68.79 52522.59 88888.00 2008-04-12 15:59:55.408 103 18211.62 68.84 52522.53 88888.00 2008-04-12 15:59:55.908 103 18211.67 68.74 52522.55 88888.00 2008-04-12 15:59:56.408 103 18211.59 68.75 52522.45 88888.00 2008-04-12 15:59:56.908 103 18211.42 68.74 52522.50 88888.00 2008-04-12 15:59:57.408 103 18211.57 68.74 52522.56 88888.00 2008-04-12 15:59:57.908 103 18211.76 68.72 52522.44 88888.00 2008-04-12 15:59:58.408 103 18211.78 68.80 52522.35 88888.00 2008-04-12 15:59:58.908 103 18211.72 68.81 52522.29 88888.00 2008-04-12 15:59:59.408 103 18211.59 68.71 52522.31 88888.00 2008-04-12 15:59:59.908 103 18211.64 68.74 52522.32 88888.00 2008-04-12 16:00:00.408 103 18211.58 68.69 52522.32 88888.00 2008-04-12 16:00:00.908 103 18211.56 68.73 52522.49 88888.00 2008-04-12 16:00:01.408 103 18211.62 68.75 52522.60 88888.00 2008-04-12 16:00:01.908 103 18211.60 68.73 52522.61 88888.00 2008-04-12 16:00:02.408 103 18211.56 68.68 52522.55 88888.00 2008-04-12 16:00:02.908 103 18211.50 68.72 52522.51 88888.00 2008-04-12 16:00:03.408 103 18211.52 68.76 52522.50 88888.00 2008-04-12 16:00:03.908 103 18211.50 68.69 52522.54 88888.00 2008-04-12 16:00:04.408 103 18211.47 68.69 52522.54 88888.00 2008-04-12 16:00:04.908 103 18211.46 68.71 52522.51 88888.00 2008-04-12 16:00:05.405 103 18211.45 68.68 52522.53 88888.00 2008-04-12 16:00:05.905 103 18211.48 68.68 52522.55 88888.00 2008-04-12 16:00:06.405 103 18211.46 68.77 52522.54 88888.00 2008-04-12 16:00:06.905 103 18211.40 68.82 52522.62 88888.00 2008-04-12 16:00:07.405 103 18211.31 68.79 52522.60 88888.00 2008-04-12 16:00:07.905 103 18211.24 68.77 52522.53 88888.00 2008-04-12 16:00:08.405 103 18211.21 68.78 52522.49 88888.00 2008-04-12 16:00:08.905 103 18211.24 68.83 52522.48 88888.00 2008-04-12 16:00:09.405 103 18211.40 68.87 52522.44 88888.00 2008-04-12 16:00:09.905 103 18211.46 68.84 52522.38 88888.00 2008-04-12 16:00:10.405 103 18211.25 68.83 52522.35 88888.00 2008-04-12 16:00:10.905 103 18211.18 68.82 52522.31 88888.00 2008-04-12 16:00:11.405 103 18211.11 68.84 52522.22 88888.00 2008-04-12 16:00:11.905 103 18211.13 68.94 52522.25 88888.00 2008-04-12 16:00:12.405 103 18211.15 68.90 52522.32 88888.00 2008-04-12 16:00:12.905 103 18211.17 68.82 52522.40 88888.00 2008-04-12 16:00:13.405 103 18211.09 68.74 52522.38 88888.00 2008-04-12 16:00:13.905 103 18211.10 68.66 52522.37 88888.00 2008-04-12 16:00:14.405 103 18211.08 68.80 52522.39 88888.00 2008-04-12 16:00:14.905 103 18211.03 68.86 52522.36 88888.00 2008-04-12 16:00:15.405 103 18211.07 68.88 52522.32 88888.00 2008-04-12 16:00:15.905 103 18210.89 68.84 52522.35 88888.00 2008-04-12 16:00:16.405 103 18210.92 68.82 52522.26 88888.00 2008-04-12 16:00:16.905 103 18210.98 68.71 52522.20 88888.00 2008-04-12 16:00:17.405 103 18210.97 68.54 52522.35 88888.00 2008-04-12 16:00:17.905 103 18210.97 68.61 52522.30 88888.00 2008-04-12 16:00:18.405 103 18211.00 68.65 52522.41 88888.00 2008-04-12 16:00:18.905 103 18211.02 68.67 52522.41 88888.00 2008-04-12 16:00:19.405 103 18211.03 68.61 52522.35 88888.00 2008-04-12 16:00:19.905 103 18211.11 68.38 52522.30 88888.00 2008-04-12 16:00:20.405 103 18211.09 68.34 52522.24 88888.00 2008-04-12 16:00:20.905 103 18211.02 68.47 52522.26 88888.00 2008-04-12 16:00:21.405 103 18211.05 68.71 52522.28 88888.00 2008-04-12 16:00:21.905 103 18210.99 68.73 52522.15 88888.00 2008-04-12 16:00:22.405 103 18210.96 68.74 52522.20 88888.00 2008-04-12 16:00:22.905 103 18210.98 68.73 52522.18 88888.00 2008-04-12 16:00:23.405 103 18211.05 68.76 52522.15 88888.00 2008-04-12 16:00:23.905 103 18210.94 68.68 52522.06 88888.00 2008-04-12 16:00:24.405 103 18211.09 68.66 52522.22 88888.00 2008-04-12 16:00:24.905 103 18211.00 68.72 52522.17 88888.00 2008-04-12 16:00:25.405 103 18211.04 68.66 52522.18 88888.00 2008-04-12 16:00:25.905 103 18210.95 68.75 52522.24 88888.00 2008-04-12 16:00:26.405 103 18210.99 68.79 52522.16 88888.00 2008-04-12 16:00:26.905 103 18210.98 68.80 52522.20 88888.00 2008-04-12 16:00:27.405 103 18210.88 68.78 52522.19 88888.00 2008-04-12 16:00:27.905 103 18210.85 68.78 52522.16 88888.00 2008-04-12 16:00:28.405 103 18211.00 68.83 52522.12 88888.00 2008-04-12 16:00:28.905 103 18210.95 68.81 52522.17 88888.00 2008-04-12 16:00:29.405 103 18210.95 68.77 52522.22 88888.00 2008-04-12 16:00:29.905 103 18211.00 68.73 52522.32 88888.00 2008-04-12 16:00:30.405 103 18210.83 68.72 52522.31 88888.00 2008-04-12 16:00:30.905 103 18210.80 68.70 52522.21 88888.00 2008-04-12 16:00:31.405 103 18210.91 68.59 52522.21 88888.00 2008-04-12 16:00:31.905 103 18210.84 68.58 52522.24 88888.00 2008-04-12 16:00:32.405 103 18210.86 68.64 52522.25 88888.00 2008-04-12 16:00:32.905 103 18210.83 68.66 52522.14 88888.00 2008-04-12 16:00:33.405 103 18210.91 68.68 52522.10 88888.00 2008-04-12 16:00:33.905 103 18210.89 68.66 52522.10 88888.00 2008-04-12 16:00:34.405 103 18210.80 68.54 52522.20 88888.00 2008-04-12 16:00:34.905 103 18210.83 68.58 52522.30 88888.00 2008-04-12 16:00:35.405 103 18210.80 68.68 52522.35 88888.00 2008-04-12 16:00:35.905 103 18210.89 68.76 52522.28 88888.00 2008-04-12 16:00:36.405 103 18210.87 68.72 52522.27 88888.00 2008-04-12 16:00:36.905 103 18210.91 68.69 52522.22 88888.00 2008-04-12 16:00:37.405 103 18211.07 68.66 52522.27 88888.00 2008-04-12 16:00:37.905 103 18211.13 68.61 52522.28 88888.00 2008-04-12 16:00:38.405 103 18211.06 68.63 52522.20 88888.00 2008-04-12 16:00:38.905 103 18211.02 68.64 52522.22 88888.00 2008-04-12 16:00:39.405 103 18211.03 68.70 52522.18 88888.00 2008-04-12 16:00:39.905 103 18211.04 68.64 52522.14 88888.00 2008-04-12 16:00:40.405 103 18210.88 68.62 52522.22 88888.00 2008-04-12 16:00:40.905 103 18210.82 68.69 52522.41 88888.00 2008-04-12 16:00:41.405 103 18210.82 68.72 52522.28 88888.00 2008-04-12 16:00:41.905 103 18210.74 68.69 52522.12 88888.00 2008-04-12 16:00:42.405 103 18210.93 68.65 52522.10 88888.00 2008-04-12 16:00:42.905 103 18210.82 68.67 52522.13 88888.00 2008-04-12 16:00:43.405 103 18210.65 68.69 52522.20 88888.00 2008-04-12 16:00:43.905 103 18210.64 68.65 52522.17 88888.00 2008-04-12 16:00:44.405 103 18210.73 68.68 52522.20 88888.00 2008-04-12 16:00:44.905 103 18210.88 68.64 52522.19 88888.00 2008-04-12 16:00:45.405 103 18210.82 68.67 52522.08 88888.00 2008-04-12 16:00:45.905 103 18210.70 68.71 52522.05 88888.00 2008-04-12 16:00:46.405 103 18210.62 68.72 52522.03 88888.00 2008-04-12 16:00:46.905 103 18210.74 68.71 52521.98 88888.00 2008-04-12 16:00:47.405 103 18210.69 68.70 52522.06 88888.00 2008-04-12 16:00:47.905 103 18210.60 68.73 52522.07 88888.00 2008-04-12 16:00:48.405 103 18210.69 68.68 52522.10 88888.00 2008-04-12 16:00:48.905 103 18210.64 68.70 52522.12 88888.00 2008-04-12 16:00:49.405 103 18210.63 68.62 52522.17 88888.00 2008-04-12 16:00:49.905 103 18210.49 68.58 52522.19 88888.00 2008-04-12 16:00:50.405 103 18210.48 68.66 52522.12 88888.00 2008-04-12 16:00:50.905 103 18210.50 68.68 52522.16 88888.00 2008-04-12 16:00:51.405 103 18210.48 68.66 52522.13 88888.00 2008-04-12 16:00:51.905 103 18210.44 68.61 52522.17 88888.00 2008-04-12 16:00:52.405 103 18210.47 68.54 52522.21 88888.00 2008-04-12 16:00:52.905 103 18210.41 68.53 52522.24 88888.00 2008-04-12 16:00:53.405 103 18210.30 68.48 52522.25 88888.00 2008-04-12 16:00:53.905 103 18210.27 68.58 52522.12 88888.00 2008-04-12 16:00:54.405 103 18210.30 68.69 52521.98 88888.00 2008-04-12 16:00:54.905 103 18210.18 68.68 52521.96 88888.00 2008-04-12 16:00:55.405 103 18210.08 68.69 52521.97 88888.00 2008-04-12 16:00:55.905 103 18210.10 68.64 52522.02 88888.00 2008-04-12 16:00:56.405 103 18210.08 68.71 52521.99 88888.00 2008-04-12 16:00:56.905 103 18210.00 68.71 52522.01 88888.00 2008-04-12 16:00:57.405 103 18210.11 68.64 52522.06 88888.00 2008-04-12 16:00:57.905 103 18210.12 68.64 52522.12 88888.00 2008-04-12 16:00:58.405 103 18210.11 68.69 52521.99 88888.00 2008-04-12 16:00:58.905 103 18210.07 68.72 52521.97 88888.00 2008-04-12 16:00:59.405 103 18209.97 68.73 52521.93 88888.00 2008-04-12 16:00:59.905 103 18209.99 68.68 52521.92 88888.00 2008-04-12 16:01:00.405 103 18210.08 68.67 52521.83 88888.00 2008-04-12 16:01:00.905 103 18210.11 68.68 52521.67 88888.00 2008-04-12 16:01:01.405 103 18210.08 68.69 52521.80 88888.00 2008-04-12 16:01:01.905 103 18210.02 68.72 52521.97 88888.00 2008-04-12 16:01:02.405 103 18210.00 68.72 52521.98 88888.00 2008-04-12 16:01:02.905 103 18210.11 68.74 52521.89 88888.00 2008-04-12 16:01:03.405 103 18210.08 68.73 52521.87 88888.00 2008-04-12 16:01:03.905 103 18210.06 68.75 52521.95 88888.00 2008-04-12 16:01:04.405 103 18210.12 68.77 52521.93 88888.00 2008-04-12 16:01:04.905 103 18210.18 68.78 52521.93 88888.00 2008-04-12 16:01:05.405 103 18210.18 68.74 52521.86 88888.00 2008-04-12 16:01:05.905 103 18210.12 68.68 52521.89 88888.00 2008-04-12 16:01:06.405 103 18210.16 68.76 52521.90 88888.00 2008-04-12 16:01:06.905 103 18210.19 68.76 52521.84 88888.00 2008-04-12 16:01:07.405 103 18210.13 68.73 52521.80 88888.00 2008-04-12 16:01:07.905 103 18210.21 68.70 52521.80 88888.00 2008-04-12 16:01:08.405 103 18210.22 68.73 52521.87 88888.00 2008-04-12 16:01:08.905 103 18210.18 68.71 52521.92 88888.00 2008-04-12 16:01:09.405 103 18210.20 68.70 52521.91 88888.00 2008-04-12 16:01:09.905 103 18210.26 68.68 52521.90 88888.00 2008-04-12 16:01:10.405 103 18210.27 68.66 52521.84 88888.00 2008-04-12 16:01:10.905 103 18210.31 68.70 52521.80 88888.00 2008-04-12 16:01:11.405 103 18210.27 68.74 52521.75 88888.00 2008-04-12 16:01:11.905 103 18210.23 68.78 52521.72 88888.00 2008-04-12 16:01:12.405 103 18210.27 68.78 52521.69 88888.00 2008-04-12 16:01:12.905 103 18210.16 68.72 52521.72 88888.00 2008-04-12 16:01:13.405 103 18210.16 68.65 52521.67 88888.00 2008-04-12 16:01:13.905 103 18210.42 68.70 52521.74 88888.00 2008-04-12 16:01:14.405 103 18210.51 68.69 52521.77 88888.00 2008-04-12 16:01:14.905 103 18210.37 68.72 52521.84 88888.00 2008-04-12 16:01:15.405 103 18210.34 68.74 52521.90 88888.00 2008-04-12 16:01:15.905 103 18210.32 68.72 52521.85 88888.00 2008-04-12 16:01:16.405 103 18210.31 68.74 52521.87 88888.00 2008-04-12 16:01:16.905 103 18210.47 68.64 52521.83 88888.00 2008-04-12 16:01:17.405 103 18210.29 68.44 52521.74 88888.00 2008-04-12 16:01:17.905 103 18210.18 68.59 52521.74 88888.00 2008-04-12 16:01:18.405 103 18210.29 68.67 52521.79 88888.00 2008-04-12 16:01:18.905 103 18210.35 68.74 52521.80 88888.00 2008-04-12 16:01:19.405 103 18210.40 68.64 52521.80 88888.00 2008-04-12 16:01:19.905 103 18210.31 68.58 52521.83 88888.00 2008-04-12 16:01:20.405 103 18210.28 68.65 52521.78 88888.00 2008-04-12 16:01:20.905 103 18210.23 68.65 52521.71 88888.00 2008-04-12 16:01:21.405 103 18210.38 68.65 52521.77 88888.00 2008-04-12 16:01:21.905 103 18210.27 68.56 52521.70 88888.00 2008-04-12 16:01:22.405 103 18210.38 68.58 52521.77 88888.00 2008-04-12 16:01:22.905 103 18210.30 68.61 52521.86 88888.00 2008-04-12 16:01:23.405 103 18210.24 68.63 52521.72 88888.00 2008-04-12 16:01:23.905 103 18210.30 68.59 52521.63 88888.00 2008-04-12 16:01:24.405 103 18210.21 68.66 52521.71 88888.00 2008-04-12 16:01:24.905 103 18210.13 68.71 52521.78 88888.00 2008-04-12 16:01:25.405 103 18210.18 68.67 52521.79 88888.00 2008-04-12 16:01:25.905 103 18210.19 68.62 52521.79 88888.00 2008-04-12 16:01:26.405 103 18210.11 68.55 52521.71 88888.00 2008-04-12 16:01:26.905 103 18210.13 68.63 52521.69 88888.00 2008-04-12 16:01:27.405 103 18210.11 68.69 52521.56 88888.00 2008-04-12 16:01:27.905 103 18210.16 68.66 52521.51 88888.00 2008-04-12 16:01:28.405 103 18210.17 68.68 52521.49 88888.00 2008-04-12 16:01:28.905 103 18210.15 68.67 52521.49 88888.00 2008-04-12 16:01:29.405 103 18210.10 68.73 52521.43 88888.00 2008-04-12 16:01:29.905 103 18210.22 68.77 52521.40 88888.00 2008-04-12 16:01:30.405 103 18210.16 68.70 52521.38 88888.00 2008-04-12 16:01:30.905 103 18210.09 68.66 52521.39 88888.00 2008-04-12 16:01:31.405 103 18210.02 68.72 52521.35 88888.00 2008-04-12 16:01:31.905 103 18209.99 68.75 52521.34 88888.00 2008-04-12 16:01:32.405 103 18210.00 68.71 52521.40 88888.00 2008-04-12 16:01:32.905 103 18210.04 68.73 52521.43 88888.00 2008-04-12 16:01:33.405 103 18209.96 68.76 52521.45 88888.00 2008-04-12 16:01:33.905 103 18209.88 68.84 52521.44 88888.00 2008-04-12 16:01:34.405 103 18209.79 68.79 52521.46 88888.00 2008-04-12 16:01:34.905 103 18209.73 68.69 52521.44 88888.00 2008-04-12 16:01:35.405 103 18209.78 68.63 52521.36 88888.00 2008-04-12 16:01:35.905 103 18209.74 68.59 52521.43 88888.00 2008-04-12 16:01:36.405 103 18209.82 68.58 52521.37 88888.00 2008-04-12 16:01:36.905 103 18209.72 68.67 52521.43 88888.00 2008-04-12 16:01:37.405 103 18209.68 68.68 52521.36 88888.00 2008-04-12 16:01:37.905 103 18209.77 68.61 52521.33 88888.00 2008-04-12 16:01:38.405 103 18209.85 68.68 52521.39 88888.00 2008-04-12 16:01:38.905 103 18209.83 68.74 52521.52 88888.00 2008-04-12 16:01:39.405 103 18209.75 68.68 52521.44 88888.00 2008-04-12 16:01:39.905 103 18209.73 68.65 52521.36 88888.00 2008-04-12 16:01:40.405 103 18209.80 68.70 52521.41 88888.00 2008-04-12 16:01:40.905 103 18209.71 68.66 52521.44 88888.00 2008-04-12 16:01:41.405 103 18209.72 68.72 52521.51 88888.00 2008-04-12 16:01:41.905 103 18209.65 68.81 52521.49 88888.00 2008-04-12 16:01:42.405 103 18209.72 68.75 52521.44 88888.00 2008-04-12 16:01:42.905 103 18209.69 68.75 52521.44 88888.00 2008-04-12 16:01:43.405 103 18209.71 68.76 52521.51 88888.00 2008-04-12 16:01:43.905 103 18209.67 68.70 52521.48 88888.00 2008-04-12 16:01:44.405 103 18209.77 68.72 52521.56 88888.00 2008-04-12 16:01:44.905 103 18209.77 68.70 52521.56 88888.00 2008-04-12 16:01:45.405 103 18209.65 68.71 52521.47 88888.00 2008-04-12 16:01:45.905 103 18209.71 68.71 52521.38 88888.00 2008-04-12 16:01:46.405 103 18209.79 68.73 52521.33 88888.00 2008-04-12 16:01:46.905 103 18209.86 68.73 52521.34 88888.00 2008-04-12 16:01:47.405 103 18209.71 68.72 52521.41 88888.00 2008-04-12 16:01:47.905 103 18209.66 68.70 52521.47 88888.00 2008-04-12 16:01:48.405 103 18209.65 68.65 52521.46 88888.00 2008-04-12 16:01:48.905 103 18209.71 68.69 52521.49 88888.00 2008-04-12 16:01:49.405 103 18209.75 68.69 52521.51 88888.00 2008-04-12 16:01:49.905 103 18209.85 68.64 52521.56 88888.00 2008-04-12 16:01:50.405 103 18209.77 68.63 52521.59 88888.00 2008-04-12 16:01:50.905 103 18209.86 68.65 52521.45 88888.00 2008-04-12 16:01:51.405 103 18209.90 68.72 52521.54 88888.00 2008-04-12 16:01:51.905 103 18209.82 68.78 52521.61 88888.00 2008-04-12 16:01:52.405 103 18209.79 68.90 52521.54 88888.00 2008-04-12 16:01:52.905 103 18209.87 68.82 52521.57 88888.00 2008-04-12 16:01:53.405 103 18209.67 68.59 52521.56 88888.00 2008-04-12 16:01:53.905 103 18209.69 68.68 52521.56 88888.00 2008-04-12 16:01:54.405 103 18209.69 68.78 52521.54 88888.00 2008-04-12 16:01:54.905 103 18209.67 68.80 52521.58 88888.00 2008-04-12 16:01:55.405 103 18209.74 68.76 52521.57 88888.00 2008-04-12 16:01:55.905 103 18209.75 68.74 52521.59 88888.00 2008-04-12 16:01:56.405 103 18209.69 68.81 52521.61 88888.00 2008-04-12 16:01:56.905 103 18209.71 68.87 52521.59 88888.00 2008-04-12 16:01:57.405 103 18209.68 68.85 52521.61 88888.00 2008-04-12 16:01:57.905 103 18209.79 68.86 52521.59 88888.00 2008-04-12 16:01:58.405 103 18209.74 68.92 52521.45 88888.00 2008-04-12 16:01:58.905 103 18209.67 68.92 52521.54 88888.00 2008-04-12 16:01:59.405 103 18209.64 68.94 52521.45 88888.00 2008-04-12 16:01:59.905 103 18209.57 68.86 52521.40 88888.00 2008-04-12 16:02:00.405 103 18209.71 68.91 52521.43 88888.00 2008-04-12 16:02:00.905 103 18209.77 69.00 52521.61 88888.00 2008-04-12 16:02:01.405 103 18209.75 69.11 52521.66 88888.00 2008-04-12 16:02:01.905 103 18209.79 69.11 52521.67 88888.00 2008-04-12 16:02:02.405 103 18209.68 69.11 52521.61 88888.00 2008-04-12 16:02:02.905 103 18209.50 69.07 52521.64 88888.00 2008-04-12 16:02:03.405 103 18209.34 69.09 52521.69 88888.00 2008-04-12 16:02:03.905 103 18209.54 69.02 52521.62 88888.00 2008-04-12 16:02:04.405 103 18209.56 68.99 52521.62 88888.00 2008-04-12 16:02:04.905 103 18209.44 68.89 52521.59 88888.00 2008-04-12 16:02:05.405 103 18209.46 68.83 52521.52 88888.00 2008-04-12 16:02:05.905 103 18209.50 68.86 52521.56 88888.00 2008-04-12 16:02:06.405 103 18209.42 68.88 52521.59 88888.00 2008-04-12 16:02:06.905 103 18209.41 68.99 52521.60 88888.00 2008-04-12 16:02:07.405 103 18209.37 69.02 52521.54 88888.00 2008-04-12 16:02:07.905 103 18209.50 69.06 52521.48 88888.00 2008-04-12 16:02:08.405 103 18209.48 69.09 52521.41 88888.00 2008-04-12 16:02:08.905 103 18209.40 68.99 52521.39 88888.00 2008-04-12 16:02:09.405 103 18209.34 68.95 52521.49 88888.00 2008-04-12 16:02:09.905 103 18209.31 69.05 52521.49 88888.00 2008-04-12 16:02:10.405 103 18209.22 69.05 52521.44 88888.00 2008-04-12 16:02:10.905 103 18209.20 69.05 52521.44 88888.00 2008-04-12 16:02:11.405 103 18209.03 69.05 52521.35 88888.00 2008-04-12 16:02:11.905 103 18209.02 68.98 52521.35 88888.00 2008-04-12 16:02:12.405 103 18209.07 68.99 52521.29 88888.00 2008-04-12 16:02:12.905 103 18209.22 69.03 52521.38 88888.00 2008-04-12 16:02:13.405 103 18209.23 69.07 52521.46 88888.00 2008-04-12 16:02:13.905 103 18209.12 69.06 52521.49 88888.00 2008-04-12 16:02:14.405 103 18209.11 69.05 52521.56 88888.00 2008-04-12 16:02:14.905 103 18209.14 69.07 52521.46 88888.00 2008-04-12 16:02:15.405 103 18209.10 69.05 52521.40 88888.00 2008-04-12 16:02:15.905 103 18209.02 68.97 52521.48 88888.00 2008-04-12 16:02:16.405 103 18208.93 68.87 52521.46 88888.00 2008-04-12 16:02:16.905 103 18208.81 68.90 52521.49 88888.00 2008-04-12 16:02:17.405 103 18208.85 68.94 52521.44 88888.00 2008-04-12 16:02:17.905 103 18208.88 68.92 52521.39 88888.00 2008-04-12 16:02:18.405 103 18208.82 68.89 52521.38 88888.00 2008-04-12 16:02:18.905 103 18208.74 68.96 52521.43 88888.00 2008-04-12 16:02:19.405 103 18208.79 68.96 52521.41 88888.00 2008-04-12 16:02:19.905 103 18208.93 68.90 52521.40 88888.00 2008-04-12 16:02:20.405 103 18208.88 68.90 52521.56 88888.00 2008-04-12 16:02:20.905 103 18208.89 68.89 52521.49 88888.00 2008-04-12 16:02:21.405 103 18208.96 68.94 52521.35 88888.00 2008-04-12 16:02:21.905 103 18208.87 68.97 52521.40 88888.00 2008-04-12 16:02:22.405 103 18208.98 69.03 52521.35 88888.00 2008-04-12 16:02:22.905 103 18208.83 69.03 52521.19 88888.00 2008-04-12 16:02:23.405 103 18208.86 68.96 52521.14 88888.00 2008-04-12 16:02:23.905 103 18208.83 68.98 52521.25 88888.00 2008-04-12 16:02:24.405 103 18208.88 69.05 52521.33 88888.00 2008-04-12 16:02:24.905 103 18208.85 69.08 52521.37 88888.00 2008-04-12 16:02:25.405 103 18208.88 69.05 52521.38 88888.00 2008-04-12 16:02:25.905 103 18208.80 68.95 52521.36 88888.00 2008-04-12 16:02:26.405 103 18208.76 68.95 52521.28 88888.00 2008-04-12 16:02:26.905 103 18208.65 69.00 52521.33 88888.00 2008-04-12 16:02:27.405 103 18208.68 68.96 52521.43 88888.00 2008-04-12 16:02:27.905 103 18208.60 69.02 52521.44 88888.00 2008-04-12 16:02:28.405 103 18208.68 69.06 52521.40 88888.00 2008-04-12 16:02:28.905 103 18208.74 69.03 52521.37 88888.00 2008-04-12 16:02:29.405 103 18208.58 68.98 52521.52 88888.00 2008-04-12 16:02:29.905 103 18208.54 69.05 52521.57 88888.00 2008-04-12 16:02:30.405 103 18208.56 69.07 52521.56 88888.00 2008-04-12 16:02:30.905 103 18208.55 69.12 52521.58 88888.00 2008-04-12 16:02:31.405 103 18208.47 69.14 52521.52 88888.00 2008-04-12 16:02:31.905 103 18208.42 69.12 52521.46 88888.00 2008-04-12 16:02:32.405 103 18208.48 69.01 52521.46 88888.00 2008-04-12 16:02:32.905 103 18208.74 69.05 52521.43 88888.00 2008-04-12 16:02:33.405 103 18208.86 69.19 52521.40 88888.00 2008-04-12 16:02:33.905 103 18208.80 69.21 52521.50 88888.00 2008-04-12 16:02:34.405 103 18208.83 69.12 52521.49 88888.00 2008-04-12 16:02:34.905 103 18208.78 69.02 52521.46 88888.00 2008-04-12 16:02:35.405 103 18209.00 69.04 52521.48 88888.00 2008-04-12 16:02:35.905 103 18209.06 68.97 52521.54 88888.00 2008-04-12 16:02:36.405 103 18208.91 69.06 52521.47 88888.00 2008-04-12 16:02:36.905 103 18208.74 69.10 52521.44 88888.00 2008-04-12 16:02:37.405 103 18208.75 69.12 52521.40 88888.00 2008-04-12 16:02:37.905 103 18208.85 69.06 52521.44 88888.00 2008-04-12 16:02:38.405 103 18208.69 69.05 52521.49 88888.00 2008-04-12 16:02:38.905 103 18208.58 69.00 52521.39 88888.00 2008-04-12 16:02:39.405 103 18208.54 69.04 52521.46 88888.00 2008-04-12 16:02:39.905 103 18208.60 69.10 52521.49 88888.00 2008-04-12 16:02:40.405 103 18208.61 69.08 52521.45 88888.00 2008-04-12 16:02:40.905 103 18208.59 69.11 52521.49 88888.00 2008-04-12 16:02:41.405 103 18208.64 69.20 52521.52 88888.00 2008-04-12 16:02:41.905 103 18208.67 69.29 52521.41 88888.00 2008-04-12 16:02:42.405 103 18208.70 69.26 52521.39 88888.00 2008-04-12 16:02:42.905 103 18208.64 69.13 52521.44 88888.00 2008-04-12 16:02:43.405 103 18208.61 69.13 52521.40 88888.00 2008-04-12 16:02:43.905 103 18208.67 69.21 52521.33 88888.00 2008-04-12 16:02:44.405 103 18208.66 69.31 52521.35 88888.00 2008-04-12 16:02:44.905 103 18208.65 69.28 52521.36 88888.00 2008-04-12 16:02:45.405 103 18208.65 69.33 52521.27 88888.00 2008-04-12 16:02:45.905 103 18208.59 69.35 52521.25 88888.00 2008-04-12 16:02:46.405 103 18208.57 69.38 52521.33 88888.00 2008-04-12 16:02:46.905 103 18208.59 69.35 52521.33 88888.00 2008-04-12 16:02:47.405 103 18208.57 69.38 52521.19 88888.00 2008-04-12 16:02:47.905 103 18208.59 69.41 52521.20 88888.00 2008-04-12 16:02:48.405 103 18208.64 69.41 52521.38 88888.00 2008-04-12 16:02:48.905 103 18208.61 69.47 52521.39 88888.00 2008-04-12 16:02:49.405 103 18208.53 69.42 52521.34 88888.00 2008-04-12 16:02:49.905 103 18208.63 69.46 52521.39 88888.00 2008-04-12 16:02:50.405 103 18208.53 69.44 52521.43 88888.00 2008-04-12 16:02:50.905 103 18208.53 69.42 52521.34 88888.00 2008-04-12 16:02:51.405 103 18208.69 69.42 52521.27 88888.00 2008-04-12 16:02:51.905 103 18208.78 69.48 52521.35 88888.00 2008-04-12 16:02:52.405 103 18208.61 69.63 52521.41 88888.00 2008-04-12 16:02:52.905 103 18208.60 69.66 52521.40 88888.00 2008-04-12 16:02:53.405 103 18208.64 69.61 52521.41 88888.00 2008-04-12 16:02:53.905 103 18208.60 69.59 52521.31 88888.00 2008-04-12 16:02:54.405 103 18208.60 69.63 52521.36 88888.00 2008-04-12 16:02:54.905 103 18208.60 69.63 52521.41 88888.00 2008-04-12 16:02:55.405 103 18208.63 69.62 52521.40 88888.00 2008-04-12 16:02:55.905 103 18208.54 69.58 52521.37 88888.00 2008-04-12 16:02:56.405 103 18208.38 69.62 52521.27 88888.00 2008-04-12 16:02:56.905 103 18208.50 69.59 52521.31 88888.00 2008-04-12 16:02:57.405 103 18208.58 69.65 52521.35 88888.00 2008-04-12 16:02:57.905 103 18208.56 69.63 52521.31 88888.00 2008-04-12 16:02:58.405 103 18208.53 69.56 52521.25 88888.00 2008-04-12 16:02:58.905 103 18208.48 69.47 52521.31 88888.00 2008-04-12 16:02:59.405 103 18208.54 69.46 52521.32 88888.00 2008-04-12 16:02:59.905 103 18208.55 69.50 52521.31 88888.00 2008-04-12 16:03:00.405 103 18208.50 69.70 52521.37 88888.00 2008-04-12 16:03:00.905 103 18208.50 69.64 52521.32 88888.00 2008-04-12 16:03:01.405 103 18208.56 69.58 52521.23 88888.00 2008-04-12 16:03:01.905 103 18208.55 69.55 52521.21 88888.00 2008-04-12 16:03:02.405 103 18208.46 69.43 52521.24 88888.00 2008-04-12 16:03:02.905 103 18208.50 69.44 52521.24 88888.00 2008-04-12 16:03:03.405 103 18208.56 69.47 52521.29 88888.00 2008-04-12 16:03:03.905 103 18208.49 69.46 52521.26 88888.00 2008-04-12 16:03:04.405 103 18208.48 69.52 52521.15 88888.00 2008-04-12 16:03:04.905 103 18208.53 69.57 52521.14 88888.00 2008-04-12 16:03:05.405 103 18208.61 69.50 52521.22 88888.00 2008-04-12 16:03:05.905 103 18208.61 69.47 52521.20 88888.00 2008-04-12 16:03:06.405 103 18208.57 69.23 52521.10 88888.00 2008-04-12 16:03:06.905 103 18208.65 69.35 52521.20 88888.00 2008-04-12 16:03:07.405 103 18208.64 69.51 52521.24 88888.00 2008-04-12 16:03:07.905 103 18208.64 69.51 52521.25 88888.00 2008-04-12 16:03:08.405 103 18208.63 69.57 52521.29 88888.00 2008-04-12 16:03:08.905 103 18208.54 69.50 52521.17 88888.00 2008-04-12 16:03:09.405 103 18208.44 69.38 52521.05 88888.00 2008-04-12 16:03:09.905 103 18208.55 69.38 52520.98 88888.00 2008-04-12 16:03:10.405 103 18208.70 69.41 52521.02 88888.00 2008-04-12 16:03:10.905 103 18208.69 69.39 52520.98 88888.00 2008-04-12 16:03:11.405 103 18208.76 69.52 52520.88 88888.00 2008-04-12 16:03:11.905 103 18208.83 69.55 52520.83 88888.00 2008-04-12 16:03:12.405 103 18208.77 69.56 52520.82 88888.00 2008-04-12 16:03:12.905 103 18208.79 69.55 52520.92 88888.00 2008-04-12 16:03:13.405 103 18208.78 69.49 52520.91 88888.00 2008-04-12 16:03:13.905 103 18208.85 69.45 52520.99 88888.00 2008-04-12 16:03:14.405 103 18208.87 69.47 52521.05 88888.00 2008-04-12 16:03:14.905 103 18208.87 69.62 52520.99 88888.00 2008-04-12 16:03:15.405 103 18208.86 69.51 52520.97 88888.00 2008-04-12 16:03:15.905 103 18208.93 69.47 52520.99 88888.00 2008-04-12 16:03:16.405 103 18208.92 69.56 52521.03 88888.00 2008-04-12 16:03:16.905 103 18208.96 69.57 52521.01 88888.00 2008-04-12 16:03:17.405 103 18208.83 69.62 52520.99 88888.00 2008-04-12 16:03:17.905 103 18208.85 69.78 52521.01 88888.00 2008-04-12 16:03:18.405 103 18208.89 69.81 52521.09 88888.00 2008-04-12 16:03:18.905 103 18208.92 69.77 52521.13 88888.00 2008-04-12 16:03:19.405 103 18208.93 69.68 52520.99 88888.00 2008-04-12 16:03:19.905 103 18209.02 69.61 52521.04 88888.00 2008-04-12 16:03:20.405 103 18209.01 69.68 52521.04 88888.00 2008-04-12 16:03:20.905 103 18209.08 69.66 52520.99 88888.00 2008-04-12 16:03:21.405 103 18209.09 69.63 52520.90 88888.00 2008-04-12 16:03:21.905 103 18208.96 69.63 52520.99 88888.00 2008-04-12 16:03:22.405 103 18208.86 69.62 52520.97 88888.00 2008-04-12 16:03:22.905 103 18208.87 69.57 52520.99 88888.00 2008-04-12 16:03:23.405 103 18208.99 69.67 52521.06 88888.00 2008-04-12 16:03:23.905 103 18208.92 69.66 52521.17 88888.00 2008-04-12 16:03:24.405 103 18208.85 69.66 52521.09 88888.00 2008-04-12 16:03:24.905 103 18208.77 69.64 52521.01 88888.00 2008-04-12 16:03:25.405 103 18208.79 69.65 52521.03 88888.00 2008-04-12 16:03:25.905 103 18208.75 69.67 52521.09 88888.00 2008-04-12 16:03:26.405 103 18208.78 69.77 52521.09 88888.00 2008-04-12 16:03:26.905 103 18208.72 69.75 52521.00 88888.00 2008-04-12 16:03:27.405 103 18208.74 69.79 52521.21 88888.00 2008-04-12 16:03:27.905 103 18208.79 69.80 52521.23 88888.00 2008-04-12 16:03:28.405 103 18208.69 69.82 52521.05 88888.00 2008-04-12 16:03:28.905 103 18208.67 69.82 52521.23 88888.00 2008-04-12 16:03:29.405 103 18208.74 69.87 52521.14 88888.00 2008-04-12 16:03:29.905 103 18208.66 69.87 52521.05 88888.00 2008-04-12 16:03:30.405 103 18208.60 69.95 52521.09 88888.00 2008-04-12 16:03:30.905 103 18208.65 69.97 52521.00 88888.00 2008-04-12 16:03:31.405 103 18208.60 70.01 52520.87 88888.00 2008-04-12 16:03:31.905 103 18208.68 70.01 52520.97 88888.00 2008-04-12 16:03:32.405 103 18208.78 69.95 52521.09 88888.00 2008-04-12 16:03:32.905 103 18208.60 69.92 52521.00 88888.00 2008-04-12 16:03:33.405 103 18208.57 69.86 52520.99 88888.00 2008-04-12 16:03:33.905 103 18208.59 69.87 52521.08 88888.00 2008-04-12 16:03:34.405 103 18208.55 69.89 52521.04 88888.00 2008-04-12 16:03:34.905 103 18208.52 69.90 52521.02 88888.00 2008-04-12 16:03:35.405 103 18208.54 69.92 52521.00 88888.00 2008-04-12 16:03:35.905 103 18208.52 69.86 52521.02 88888.00 2008-04-12 16:03:36.405 103 18208.61 69.88 52521.14 88888.00 2008-04-12 16:03:36.905 103 18208.65 69.90 52521.16 88888.00 2008-04-12 16:03:37.405 103 18208.50 69.83 52521.13 88888.00 2008-04-12 16:03:37.905 103 18208.39 69.83 52521.13 88888.00 2008-04-12 16:03:38.405 103 18208.39 69.80 52521.19 88888.00 2008-04-12 16:03:38.905 103 18208.34 69.67 52521.16 88888.00 2008-04-12 16:03:39.405 103 18208.41 69.80 52521.10 88888.00 2008-04-12 16:03:39.905 103 18208.41 69.89 52521.04 88888.00 2008-04-12 16:03:40.405 103 18208.37 69.89 52521.10 88888.00 2008-04-12 16:03:40.905 103 18208.36 69.87 52521.09 88888.00 2008-04-12 16:03:41.405 103 18208.37 69.81 52521.11 88888.00 2008-04-12 16:03:41.905 103 18208.34 69.70 52521.00 88888.00 2008-04-12 16:03:42.405 103 18208.37 69.68 52521.01 88888.00 2008-04-12 16:03:42.905 103 18208.50 69.72 52520.91 88888.00 2008-04-12 16:03:43.405 103 18208.50 69.70 52520.91 88888.00 2008-04-12 16:03:43.905 103 18208.38 69.69 52520.91 88888.00 2008-04-12 16:03:44.405 103 18208.50 69.73 52520.91 88888.00 2008-04-12 16:03:44.905 103 18208.57 69.69 52520.92 88888.00 2008-04-12 16:03:45.405 103 18208.48 69.44 52520.88 88888.00 2008-04-12 16:03:45.905 103 18208.43 69.46 52520.97 88888.00 2008-04-12 16:03:46.405 103 18208.50 69.64 52521.01 88888.00 2008-04-12 16:03:46.905 103 18208.59 69.77 52520.96 88888.00 2008-04-12 16:03:47.405 103 18208.56 69.76 52520.92 88888.00 2008-04-12 16:03:47.905 103 18208.61 69.77 52520.82 88888.00 2008-04-12 16:03:48.405 103 18208.61 69.72 52520.70 88888.00 2008-04-12 16:03:48.905 103 18208.58 69.70 52520.85 88888.00 2008-04-12 16:03:49.405 103 18208.59 69.56 52521.00 88888.00 2008-04-12 16:03:49.905 103 18208.57 69.57 52521.13 88888.00 2008-04-12 16:03:50.405 103 18208.65 69.68 52521.01 88888.00 2008-04-12 16:03:50.905 103 18208.60 69.78 52521.02 88888.00 2008-04-12 16:03:51.405 103 18208.59 69.79 52520.92 88888.00 2008-04-12 16:03:51.905 103 18208.76 69.73 52521.09 88888.00 2008-04-12 16:03:52.405 103 18208.80 69.72 52521.12 88888.00 2008-04-12 16:03:52.905 103 18208.58 69.58 52521.13 88888.00 2008-04-12 16:03:53.405 103 18208.65 69.54 52521.12 88888.00 2008-04-12 16:03:53.905 103 18208.79 69.59 52521.14 88888.00 2008-04-12 16:03:54.405 103 18208.77 69.54 52521.16 88888.00 2008-04-12 16:03:54.905 103 18208.70 69.52 52521.10 88888.00 2008-04-12 16:03:55.405 103 18208.77 69.58 52521.23 88888.00 2008-04-12 16:03:55.905 103 18208.88 69.49 52521.36 88888.00 2008-04-12 16:03:56.405 103 18208.86 69.47 52521.35 88888.00 2008-04-12 16:03:56.905 103 18208.80 69.49 52521.32 88888.00 2008-04-12 16:03:57.405 103 18208.86 69.53 52521.34 88888.00 2008-04-12 16:03:57.905 103 18208.90 69.58 52521.41 88888.00 2008-04-12 16:03:58.405 103 18209.01 69.63 52521.45 88888.00 2008-04-12 16:03:58.905 103 18208.88 69.55 52521.44 88888.00 2008-04-12 16:03:59.405 103 18208.83 69.52 52521.37 88888.00 2008-04-12 16:03:59.905 103 18208.78 69.50 52521.38 88888.00 2008-04-12 16:04:00.405 103 18208.76 69.52 52521.26 88888.00 2008-04-12 16:04:00.905 103 18208.87 69.55 52521.16 88888.00 2008-04-12 16:04:01.405 103 18208.66 69.63 52521.12 88888.00 2008-04-12 16:04:01.905 103 18208.71 69.59 52521.22 88888.00 2008-04-12 16:04:02.405 103 18208.82 69.59 52521.29 88888.00 2008-04-12 16:04:02.905 103 18208.69 69.57 52521.29 88888.00 2008-04-12 16:04:03.405 103 18208.65 69.66 52521.35 88888.00 2008-04-12 16:04:03.905 103 18208.66 69.61 52521.34 88888.00 2008-04-12 16:04:04.405 103 18208.77 69.64 52521.25 88888.00 2008-04-12 16:04:04.905 103 18208.86 69.63 52521.24 88888.00 2008-04-12 16:04:05.405 103 18208.76 69.47 52521.31 88888.00 2008-04-12 16:04:05.905 103 18208.61 69.51 52521.39 88888.00 2008-04-12 16:04:06.405 103 18208.72 69.67 52521.39 88888.00 2008-04-12 16:04:06.905 103 18208.82 69.70 52521.45 88888.00 2008-04-12 16:04:07.405 103 18208.96 69.66 52521.44 88888.00 2008-04-12 16:04:07.905 103 18208.89 69.70 52521.41 88888.00 2008-04-12 16:04:08.405 103 18208.89 69.71 52521.36 88888.00 2008-04-12 16:04:08.905 103 18208.88 69.64 52521.40 88888.00 2008-04-12 16:04:09.405 103 18208.92 69.63 52521.38 88888.00 2008-04-12 16:04:09.905 103 18208.91 69.56 52521.35 88888.00 2008-04-12 16:04:10.405 103 18209.06 69.50 52521.38 88888.00 2008-04-12 16:04:10.905 103 18208.91 69.62 52521.35 88888.00 2008-04-12 16:04:11.405 103 18208.91 69.74 52521.34 88888.00 2008-04-12 16:04:11.905 103 18208.91 69.72 52521.34 88888.00 2008-04-12 16:04:12.405 103 18209.04 69.64 52521.33 88888.00 2008-04-12 16:04:12.905 103 18209.11 69.59 52521.33 88888.00 2008-04-12 16:04:13.405 103 18208.95 69.59 52521.31 88888.00 2008-04-12 16:04:13.905 103 18208.87 69.58 52521.31 88888.00 2008-04-12 16:04:14.405 103 18208.93 69.63 52521.36 88888.00 2008-04-12 16:04:14.905 103 18209.09 69.63 52521.34 88888.00 2008-04-12 16:04:15.405 103 18209.14 69.67 52521.40 88888.00 2008-04-12 16:04:15.905 103 18209.13 69.71 52521.41 88888.00 2008-04-12 16:04:16.405 103 18209.10 69.80 52521.36 88888.00 2008-04-12 16:04:16.905 103 18209.03 69.79 52521.38 88888.00 2008-04-12 16:04:17.405 103 18208.89 69.76 52521.34 88888.00 2008-04-12 16:04:17.905 103 18208.93 69.80 52521.35 88888.00 2008-04-12 16:04:18.405 103 18208.85 69.87 52521.37 88888.00 2008-04-12 16:04:18.905 103 18208.79 69.86 52521.36 88888.00 2008-04-12 16:04:19.405 103 18208.79 69.87 52521.24 88888.00 2008-04-12 16:04:19.905 103 18208.77 69.87 52521.32 88888.00 2008-04-12 16:04:20.405 103 18208.77 69.81 52521.35 88888.00 2008-04-12 16:04:20.905 103 18208.82 69.72 52521.28 88888.00 2008-04-12 16:04:21.405 103 18208.86 69.71 52521.11 88888.00 2008-04-12 16:04:21.905 103 18208.83 69.73 52521.05 88888.00 2008-04-12 16:04:22.405 103 18208.72 69.66 52520.96 88888.00 2008-04-12 16:04:22.905 103 18208.77 69.66 52521.01 88888.00 2008-04-12 16:04:23.405 103 18208.89 69.57 52521.11 88888.00 2008-04-12 16:04:23.905 103 18208.68 69.63 52521.09 88888.00 2008-04-12 16:04:24.405 103 18208.63 69.68 52521.10 88888.00 2008-04-12 16:04:24.905 103 18208.63 69.59 52521.12 88888.00 2008-04-12 16:04:25.405 103 18208.67 69.61 52521.08 88888.00 2008-04-12 16:04:25.905 103 18208.66 69.68 52521.06 88888.00 2008-04-12 16:04:26.405 103 18208.66 69.61 52521.03 88888.00 2008-04-12 16:04:26.905 103 18208.71 69.62 52521.03 88888.00 2008-04-12 16:04:27.405 103 18208.80 69.64 52520.97 88888.00 2008-04-12 16:04:27.905 103 18208.91 69.52 52520.94 88888.00 2008-04-12 16:04:28.405 103 18208.90 69.34 52521.04 88888.00 2008-04-12 16:04:28.905 103 18208.86 69.22 52521.17 88888.00 2008-04-12 16:04:29.405 103 18208.99 69.26 52521.09 88888.00 2008-04-12 16:04:29.905 103 18209.02 69.47 52520.96 88888.00 2008-04-12 16:04:30.405 103 18209.04 69.50 52520.94 88888.00 2008-04-12 16:04:30.905 103 18208.95 69.62 52520.96 88888.00 2008-04-12 16:04:31.405 103 18209.09 69.62 52521.01 88888.00 2008-04-12 16:04:31.905 103 18209.06 69.71 52521.08 88888.00 2008-04-12 16:04:32.405 103 18209.09 69.67 52521.01 88888.00 2008-04-12 16:04:32.905 103 18208.98 69.57 52521.06 88888.00 2008-04-12 16:04:33.405 103 18209.04 69.51 52520.98 88888.00 2008-04-12 16:04:33.905 103 18209.22 69.43 52521.02 88888.00 2008-04-12 16:04:34.405 103 18209.28 69.39 52521.08 88888.00 2008-04-12 16:04:34.905 103 18209.28 69.37 52521.04 88888.00 2008-04-12 16:04:35.405 103 18209.23 69.42 52520.98 88888.00 2008-04-12 16:04:35.905 103 18209.25 69.45 52521.05 88888.00 2008-04-12 16:04:36.405 103 18209.30 69.44 52521.01 88888.00 2008-04-12 16:04:36.905 103 18209.31 69.38 52521.01 88888.00 2008-04-12 16:04:37.405 103 18209.48 69.35 52520.90 88888.00 2008-04-12 16:04:37.905 103 18209.41 69.36 52520.88 88888.00 2008-04-12 16:04:38.405 103 18209.43 69.33 52520.79 88888.00 2008-04-12 16:04:38.905 103 18209.43 69.33 52520.87 88888.00 2008-04-12 16:04:39.405 103 18209.44 69.36 52520.98 88888.00 2008-04-12 16:04:39.905 103 18209.52 69.36 52520.99 88888.00 2008-04-12 16:04:40.405 103 18209.46 69.33 52520.91 88888.00 2008-04-12 16:04:40.905 103 18209.43 69.37 52520.81 88888.00 2008-04-12 16:04:41.405 103 18209.36 69.44 52520.82 88888.00 2008-04-12 16:04:41.905 103 18209.43 69.36 52520.85 88888.00 2008-04-12 16:04:42.405 103 18209.44 69.31 52521.00 88888.00 2008-04-12 16:04:42.905 103 18209.53 69.32 52521.15 88888.00 2008-04-12 16:04:43.405 103 18209.44 69.31 52521.10 88888.00 2008-04-12 16:04:43.905 103 18209.44 69.29 52520.97 88888.00 2008-04-12 16:04:44.405 103 18209.36 69.30 52520.93 88888.00 2008-04-12 16:04:44.905 103 18209.36 69.34 52520.99 88888.00 2008-04-12 16:04:45.405 103 18209.43 69.31 52520.82 88888.00 2008-04-12 16:04:45.905 103 18209.36 69.31 52520.75 88888.00 2008-04-12 16:04:46.405 103 18209.34 69.32 52520.81 88888.00 2008-04-12 16:04:46.905 103 18209.34 69.31 52520.80 88888.00 2008-04-12 16:04:47.405 103 18209.32 69.38 52520.92 88888.00 2008-04-12 16:04:47.905 103 18209.35 69.41 52521.03 88888.00 2008-04-12 16:04:48.405 103 18209.42 69.39 52520.99 88888.00 2008-04-12 16:04:48.905 103 18209.23 69.34 52520.96 88888.00 2008-04-12 16:04:49.405 103 18209.19 69.33 52520.92 88888.00 2008-04-12 16:04:49.905 103 18209.19 69.34 52520.85 88888.00 2008-04-12 16:04:50.405 103 18209.19 69.32 52520.81 88888.00 2008-04-12 16:04:50.905 103 18209.15 69.33 52520.82 88888.00 2008-04-12 16:04:51.405 103 18209.21 69.28 52520.81 88888.00 2008-04-12 16:04:51.905 103 18209.30 69.33 52520.76 88888.00 2008-04-12 16:04:52.405 103 18209.26 69.35 52520.74 88888.00 2008-04-12 16:04:52.905 103 18209.32 69.30 52520.70 88888.00 2008-04-12 16:04:53.405 103 18209.32 69.20 52520.78 88888.00 2008-04-12 16:04:53.905 103 18209.40 69.19 52520.88 88888.00 2008-04-12 16:04:54.405 103 18209.42 69.20 52520.88 88888.00 2008-04-12 16:04:54.905 103 18209.44 69.18 52520.87 88888.00 2008-04-12 16:04:55.405 103 18209.44 69.17 52520.92 88888.00 2008-04-12 16:04:55.905 103 18209.44 69.18 52520.91 88888.00 2008-04-12 16:04:56.405 103 18209.36 69.20 52520.86 88888.00 2008-04-12 16:04:56.905 103 18209.30 69.14 52520.90 88888.00 2008-04-12 16:04:57.405 103 18209.12 69.18 52521.00 88888.00 2008-04-12 16:04:57.905 103 18209.19 69.10 52521.09 88888.00 2008-04-12 16:04:58.405 103 18209.19 68.92 52520.94 88888.00 2008-04-12 16:04:58.905 103 18209.15 68.90 52520.81 88888.00 2008-04-12 16:04:59.405 103 18209.17 69.12 52520.70 88888.00 2008-04-12 16:04:59.905 103 18209.25 69.14 52520.79 88888.00 2008-04-12 16:05:00.405 103 18209.32 69.17 52520.76 88888.00 2008-04-12 16:05:00.905 103 18209.19 69.19 52520.85 88888.00 2008-04-12 16:05:01.405 103 18209.12 69.12 52520.87 88888.00 2008-04-12 16:05:01.905 103 18209.17 69.13 52520.87 88888.00 2008-04-12 16:05:02.405 103 18209.20 69.05 52520.87 88888.00 2008-04-12 16:05:02.905 103 18209.22 69.02 52520.88 88888.00 2008-04-12 16:05:03.405 103 18209.23 69.03 52520.88 88888.00 2008-04-12 16:05:03.905 103 18209.22 68.95 52520.87 88888.00 2008-04-12 16:05:04.405 103 18209.03 68.97 52520.81 88888.00 2008-04-12 16:05:04.905 103 18208.92 69.00 52520.70 88888.00 2008-04-12 16:05:05.405 103 18209.01 68.99 52520.67 88888.00 2008-04-12 16:05:05.905 103 18208.95 69.01 52520.67 88888.00 2008-04-12 16:05:06.405 103 18208.77 69.00 52520.74 88888.00 2008-04-12 16:05:06.905 103 18208.83 68.98 52520.89 88888.00 2008-04-12 16:05:07.405 103 18208.83 68.92 52520.91 88888.00 2008-04-12 16:05:07.905 103 18208.69 68.81 52520.88 88888.00 2008-04-12 16:05:08.405 103 18208.64 68.82 52520.83 88888.00 2008-04-12 16:05:08.905 103 18208.72 68.96 52520.80 88888.00 2008-04-12 16:05:09.405 103 18208.65 69.01 52520.82 88888.00 2008-04-12 16:05:09.905 103 18208.58 69.12 52520.86 88888.00 2008-04-12 16:05:10.405 103 18208.77 69.23 52520.82 88888.00 2008-04-12 16:05:10.905 103 18208.77 69.24 52520.89 88888.00 2008-04-12 16:05:11.405 103 18208.69 69.32 52520.92 88888.00 2008-04-12 16:05:11.905 103 18208.63 69.12 52520.91 88888.00 2008-04-12 16:05:12.405 103 18208.58 69.18 52521.01 88888.00 2008-04-12 16:05:12.905 103 18208.56 69.25 52520.99 88888.00 2008-04-12 16:05:13.405 103 18208.56 69.21 52521.00 88888.00 2008-04-12 16:05:13.905 103 18208.57 69.17 52520.98 88888.00 2008-04-12 16:05:14.405 103 18208.44 69.23 52520.90 88888.00 2008-04-12 16:05:14.905 103 18208.39 69.25 52520.96 88888.00 2008-04-12 16:05:15.405 103 18208.31 69.34 52520.98 88888.00 2008-04-12 16:05:15.905 103 18208.21 69.46 52520.99 88888.00 2008-04-12 16:05:16.405 103 18208.22 69.59 52520.91 88888.00 2008-04-12 16:05:16.905 103 18208.33 69.68 52521.01 88888.00 2008-04-12 16:05:17.405 103 18208.35 69.68 52521.03 88888.00 2008-04-12 16:05:17.905 103 18208.22 69.65 52520.94 88888.00 2008-04-12 16:05:18.405 103 18208.16 69.59 52520.82 88888.00 2008-04-12 16:05:18.905 103 18208.20 69.63 52520.86 88888.00 2008-04-12 16:05:19.405 103 18208.27 69.70 52520.96 88888.00 2008-04-12 16:05:19.905 103 18208.22 69.67 52521.08 88888.00 2008-04-12 16:05:20.405 103 18208.04 69.47 52520.91 88888.00 2008-04-12 16:05:20.905 103 18208.01 69.35 52520.82 88888.00 2008-04-12 16:05:21.405 103 18208.10 69.32 52520.85 88888.00 2008-04-12 16:05:21.905 103 18208.15 69.28 52520.88 88888.00 2008-04-12 16:05:22.405 103 18208.21 69.30 52520.98 88888.00 2008-04-12 16:05:22.905 103 18208.12 69.31 52521.04 88888.00 2008-04-12 16:05:23.405 103 18208.11 69.37 52521.00 88888.00 2008-04-12 16:05:23.905 103 18208.17 69.30 52520.91 88888.00 2008-04-12 16:05:24.405 103 18208.10 69.30 52521.04 88888.00 2008-04-12 16:05:24.905 103 18208.12 69.34 52521.13 88888.00 2008-04-12 16:05:25.405 103 18208.20 69.31 52521.04 88888.00 2008-04-12 16:05:25.905 103 18208.21 69.38 52521.11 88888.00 2008-04-12 16:05:26.405 103 18208.31 69.45 52521.00 88888.00 2008-04-12 16:05:26.905 103 18208.35 69.41 52520.94 88888.00 2008-04-12 16:05:27.405 103 18208.30 69.33 52520.96 88888.00 2008-04-12 16:05:27.905 103 18208.25 69.32 52521.05 88888.00 2008-04-12 16:05:28.405 103 18208.30 69.41 52521.17 88888.00 2008-04-12 16:05:28.905 103 18208.41 69.54 52521.26 88888.00 2008-04-12 16:05:29.405 103 18208.27 69.52 52521.16 88888.00 2008-04-12 16:05:29.905 103 18208.25 69.47 52520.99 88888.00 2008-04-12 16:05:30.405 103 18208.24 69.48 52521.00 88888.00 2008-04-12 16:05:30.905 103 18208.33 69.62 52521.13 88888.00 2008-04-12 16:05:31.405 103 18208.31 69.51 52521.17 88888.00 2008-04-12 16:05:31.905 103 18208.25 69.52 52520.96 88888.00 2008-04-12 16:05:32.405 103 18208.28 69.47 52520.99 88888.00 2008-04-12 16:05:32.905 103 18208.27 69.42 52521.15 88888.00 2008-04-12 16:05:33.405 103 18208.19 69.39 52521.22 88888.00 2008-04-12 16:05:33.905 103 18208.20 69.30 52521.02 88888.00 2008-04-12 16:05:34.405 103 18208.35 69.25 52521.08 88888.00 2008-04-12 16:05:34.905 103 18208.41 69.33 52521.14 88888.00 2008-04-12 16:05:35.405 103 18208.38 69.25 52521.13 88888.00 2008-04-12 16:05:35.905 103 18208.42 69.23 52521.24 88888.00 2008-04-12 16:05:36.405 103 18208.37 69.30 52521.22 88888.00 2008-04-12 16:05:36.905 103 18208.38 69.30 52521.25 88888.00 2008-04-12 16:05:37.405 103 18208.38 69.21 52521.21 88888.00 2008-04-12 16:05:37.905 103 18208.41 69.18 52521.05 88888.00 2008-04-12 16:05:38.405 103 18208.37 69.14 52520.96 88888.00 2008-04-12 16:05:38.905 103 18208.39 69.10 52521.12 88888.00 2008-04-12 16:05:39.405 103 18208.41 69.07 52521.23 88888.00 2008-04-12 16:05:39.905 103 18208.39 69.03 52521.21 88888.00 2008-04-12 16:05:40.405 103 18208.31 69.06 52521.12 88888.00 2008-04-12 16:05:40.905 103 18208.41 69.07 52521.19 88888.00 2008-04-12 16:05:41.405 103 18208.50 69.13 52521.22 88888.00 2008-04-12 16:05:41.905 103 18208.42 69.14 52521.32 88888.00 2008-04-12 16:05:42.405 103 18208.33 69.16 52521.20 88888.00 2008-04-12 16:05:42.905 103 18208.23 69.16 52521.21 88888.00 2008-04-12 16:05:43.405 103 18208.15 69.13 52521.20 88888.00 2008-04-12 16:05:43.905 103 18208.06 69.08 52521.13 88888.00 2008-04-12 16:05:44.405 103 18207.95 69.00 52521.11 88888.00 2008-04-12 16:05:44.905 103 18207.90 68.94 52521.03 88888.00 2008-04-12 16:05:45.405 103 18207.93 68.80 52521.08 88888.00 2008-04-12 16:05:45.905 103 18207.96 68.70 52521.06 88888.00 2008-04-12 16:05:46.405 103 18207.87 68.68 52521.00 88888.00 2008-04-12 16:05:46.905 103 18207.78 68.72 52521.01 88888.00 2008-04-12 16:05:47.405 103 18207.76 68.76 52521.01 88888.00 2008-04-12 16:05:47.905 103 18207.78 68.90 52520.97 88888.00 2008-04-12 16:05:48.405 103 18207.89 68.87 52521.08 88888.00 2008-04-12 16:05:48.905 103 18207.90 68.88 52521.11 88888.00 2008-04-12 16:05:49.405 103 18207.88 68.84 52521.01 88888.00 2008-04-12 16:05:49.905 103 18207.89 68.76 52520.82 88888.00 2008-04-12 16:05:50.405 103 18207.96 68.62 52520.91 88888.00 2008-04-12 16:05:50.905 103 18207.89 68.54 52520.87 88888.00 2008-04-12 16:05:51.405 103 18207.70 68.62 52520.90 88888.00 2008-04-12 16:05:51.905 103 18207.79 68.57 52520.94 88888.00 2008-04-12 16:05:52.405 103 18207.83 68.43 52520.96 88888.00 2008-04-12 16:05:52.905 103 18207.88 68.50 52521.00 88888.00 2008-04-12 16:05:53.405 103 18207.87 68.53 52520.99 88888.00 2008-04-12 16:05:53.905 103 18207.83 68.52 52520.89 88888.00 2008-04-12 16:05:54.405 103 18207.84 68.48 52520.93 88888.00 2008-04-12 16:05:54.905 103 18207.87 68.45 52520.92 88888.00 2008-04-12 16:05:55.405 103 18207.83 68.49 52520.90 88888.00 2008-04-12 16:05:55.905 103 18207.93 68.55 52520.97 88888.00 2008-04-12 16:05:56.405 103 18207.92 68.66 52520.94 88888.00 2008-04-12 16:05:56.905 103 18207.95 68.69 52520.89 88888.00 2008-04-12 16:05:57.405 103 18207.98 68.95 52520.92 88888.00 2008-04-12 16:05:57.905 103 18207.89 68.99 52520.97 88888.00 2008-04-12 16:05:58.405 103 18207.85 68.89 52520.89 88888.00 2008-04-12 16:05:58.905 103 18207.89 68.83 52520.83 88888.00 2008-04-12 16:05:59.405 103 18207.84 68.79 52520.90 88888.00 2008-04-12 16:05:59.905 103 18207.82 68.80 52520.91 88888.00 2008-04-12 16:06:00.405 103 18207.81 68.71 52520.71 88888.00 2008-04-12 16:06:00.905 103 18207.74 68.66 52520.56 88888.00 2008-04-12 16:06:01.405 103 18207.63 68.75 52520.56 88888.00 2008-04-12 16:06:01.905 103 18207.65 68.79 52520.54 88888.00 2008-04-12 16:06:02.405 103 18207.90 68.78 52520.63 88888.00 2008-04-12 16:06:02.905 103 18207.85 68.82 52520.56 88888.00 2008-04-12 16:06:03.405 103 18207.67 69.11 52520.59 88888.00 2008-04-12 16:06:03.905 103 18207.79 69.13 52520.66 88888.00 2008-04-12 16:06:04.405 103 18207.91 69.05 52520.62 88888.00 2008-04-12 16:06:04.905 103 18207.83 68.99 52520.59 88888.00 2008-04-12 16:06:05.405 103 18207.89 69.08 52520.55 88888.00 2008-04-12 16:06:05.905 103 18207.93 69.19 52520.62 88888.00 2008-04-12 16:06:06.405 103 18208.03 69.17 52520.67 88888.00 2008-04-12 16:06:06.905 103 18208.12 69.25 52520.82 88888.00 2008-04-12 16:06:07.405 103 18207.98 69.33 52520.91 88888.00 2008-04-12 16:06:07.905 103 18207.98 69.39 52520.80 88888.00 2008-04-12 16:06:08.405 103 18208.09 69.32 52520.75 88888.00 2008-04-12 16:06:08.905 103 18208.07 69.25 52520.77 88888.00 2008-04-12 16:06:09.405 103 18208.11 69.31 52520.92 88888.00 2008-04-12 16:06:09.905 103 18208.11 69.24 52520.91 88888.00 2008-04-12 16:06:10.405 103 18208.05 69.19 52520.92 88888.00 2008-04-12 16:06:10.905 103 18208.06 69.15 52520.89 88888.00 2008-04-12 16:06:11.405 103 18208.17 69.19 52520.90 88888.00 2008-04-12 16:06:11.905 103 18208.12 69.32 52520.87 88888.00 2008-04-12 16:06:12.405 103 18208.00 69.31 52520.88 88888.00 2008-04-12 16:06:12.905 103 18208.03 69.32 52520.87 88888.00 2008-04-12 16:06:13.405 103 18208.05 69.32 52520.81 88888.00 2008-04-12 16:06:13.905 103 18208.00 69.39 52520.83 88888.00 2008-04-12 16:06:14.405 103 18208.11 69.40 52520.69 88888.00 2008-04-12 16:06:14.905 103 18208.17 69.29 52520.76 88888.00 2008-04-12 16:06:15.405 103 18208.25 69.26 52520.68 88888.00 2008-04-12 16:06:15.905 103 18208.23 69.29 52520.63 88888.00 2008-04-12 16:06:16.405 103 18208.16 69.38 52520.78 88888.00 2008-04-12 16:06:16.905 103 18208.10 69.34 52521.01 88888.00 2008-04-12 16:06:17.405 103 18208.13 69.15 52520.97 88888.00 2008-04-12 16:06:17.905 103 18208.15 69.16 52521.00 88888.00 2008-04-12 16:06:18.405 103 18208.04 69.29 52520.91 88888.00 2008-04-12 16:06:18.905 103 18208.03 69.32 52520.81 88888.00 2008-04-12 16:06:19.405 103 18208.00 69.26 52520.79 88888.00 2008-04-12 16:06:19.905 103 18207.89 69.18 52520.79 88888.00 2008-04-12 16:06:20.405 103 18207.89 69.17 52520.93 88888.00 2008-04-12 16:06:20.905 103 18207.92 69.15 52520.92 88888.00 2008-04-12 16:06:21.405 103 18208.02 69.22 52520.93 88888.00 2008-04-12 16:06:21.905 103 18208.20 69.24 52520.99 88888.00 2008-04-12 16:06:22.405 103 18208.09 69.24 52520.98 88888.00 2008-04-12 16:06:22.905 103 18207.96 69.18 52520.86 88888.00 2008-04-12 16:06:23.405 103 18208.15 69.16 52520.77 88888.00 2008-04-12 16:06:23.905 103 18208.21 69.25 52520.71 88888.00 2008-04-12 16:06:24.405 103 18208.19 69.24 52520.79 88888.00 2008-04-12 16:06:24.905 103 18208.23 69.25 52520.83 88888.00 2008-04-12 16:06:25.405 103 18208.25 69.29 52520.91 88888.00 2008-04-12 16:06:25.905 103 18208.20 69.22 52520.91 88888.00 2008-04-12 16:06:26.405 103 18208.25 69.29 52520.89 88888.00 2008-04-12 16:06:26.905 103 18208.32 69.32 52520.96 88888.00 2008-04-12 16:06:27.405 103 18208.26 69.28 52521.10 88888.00 2008-04-12 16:06:27.905 103 18208.21 69.30 52521.02 88888.00 2008-04-12 16:06:28.405 103 18208.32 69.31 52520.93 88888.00 2008-04-12 16:06:28.905 103 18208.35 69.20 52520.97 88888.00 2008-04-12 16:06:29.405 103 18208.34 69.24 52520.87 88888.00 2008-04-12 16:06:29.905 103 18208.28 69.29 52520.87 88888.00 2008-04-12 16:06:30.405 103 18208.34 69.30 52520.88 88888.00 2008-04-12 16:06:30.905 103 18208.28 69.21 52520.89 88888.00 2008-04-12 16:06:31.405 103 18208.19 69.18 52520.97 88888.00 2008-04-12 16:06:31.905 103 18208.19 69.16 52520.94 88888.00 2008-04-12 16:06:32.405 103 18208.12 69.21 52520.92 88888.00 2008-04-12 16:06:32.905 103 18208.04 69.15 52520.96 88888.00 2008-04-12 16:06:33.405 103 18208.11 69.11 52520.85 88888.00 2008-04-12 16:06:33.905 103 18208.15 69.19 52520.79 88888.00 2008-04-12 16:06:34.405 103 18208.07 69.22 52520.82 88888.00 2008-04-12 16:06:34.905 103 18208.10 69.24 52520.78 88888.00 2008-04-12 16:06:35.405 103 18208.19 69.20 52520.82 88888.00 2008-04-12 16:06:35.905 103 18208.11 69.21 52520.90 88888.00 2008-04-12 16:06:36.405 103 18207.98 69.21 52520.80 88888.00 2008-04-12 16:06:36.905 103 18208.17 69.30 52520.73 88888.00 2008-04-12 16:06:37.405 103 18208.23 69.26 52520.77 88888.00 2008-04-12 16:06:37.905 103 18208.07 69.26 52520.89 88888.00 2008-04-12 16:06:38.405 103 18208.03 69.22 52521.06 88888.00 2008-04-12 16:06:38.905 103 18207.99 69.25 52520.92 88888.00 2008-04-12 16:06:39.405 103 18207.99 69.34 52520.88 88888.00 2008-04-12 16:06:39.905 103 18207.91 69.19 52520.92 88888.00 2008-04-12 16:06:40.405 103 18207.90 69.13 52520.91 88888.00 2008-04-12 16:06:40.905 103 18208.04 69.16 52520.80 88888.00 2008-04-12 16:06:41.405 103 18208.07 69.20 52520.80 88888.00 2008-04-12 16:06:41.905 103 18208.02 69.21 52520.75 88888.00 2008-04-12 16:06:42.405 103 18208.02 69.20 52520.74 88888.00 2008-04-12 16:06:42.905 103 18208.05 69.23 52520.61 88888.00 2008-04-12 16:06:43.405 103 18207.98 69.28 52520.64 88888.00 2008-04-12 16:06:43.905 103 18207.82 69.32 52520.66 88888.00 2008-04-12 16:06:44.405 103 18207.69 69.38 52520.71 88888.00 2008-04-12 16:06:44.905 103 18207.55 69.37 52520.69 88888.00 2008-04-12 16:06:45.405 103 18207.77 69.38 52520.77 88888.00 2008-04-12 16:06:45.905 103 18207.85 69.36 52520.86 88888.00 2008-04-12 16:06:46.405 103 18207.69 69.33 52520.83 88888.00 2008-04-12 16:06:46.905 103 18207.68 69.21 52520.76 88888.00 2008-04-12 16:06:47.405 103 18207.65 69.24 52520.70 88888.00 2008-04-12 16:06:47.905 103 18207.63 69.25 52520.74 88888.00 2008-04-12 16:06:48.405 103 18207.73 69.28 52520.70 88888.00 2008-04-12 16:06:48.905 103 18207.68 69.28 52520.76 88888.00 2008-04-12 16:06:49.405 103 18207.72 69.31 52520.77 88888.00 2008-04-12 16:06:49.905 103 18207.79 69.21 52520.77 88888.00 2008-04-12 16:06:50.405 103 18207.61 69.12 52520.78 88888.00 2008-04-12 16:06:50.905 103 18207.44 69.12 52520.87 88888.00 2008-04-12 16:06:51.405 103 18207.48 69.10 52520.94 88888.00 2008-04-12 16:06:51.905 103 18207.61 69.13 52520.83 88888.00 2008-04-12 16:06:52.405 103 18207.76 69.13 52520.92 88888.00 2008-04-12 16:06:52.905 103 18207.72 69.15 52521.06 88888.00 2008-04-12 16:06:53.405 103 18207.62 69.10 52521.01 88888.00 2008-04-12 16:06:53.905 103 18207.61 69.13 52520.90 88888.00 2008-04-12 16:06:54.405 103 18207.68 69.22 52520.89 88888.00 2008-04-12 16:06:54.905 103 18207.74 69.13 52520.90 88888.00 2008-04-12 16:06:55.405 103 18207.78 69.21 52520.82 88888.00 2008-04-12 16:06:55.905 103 18207.87 69.30 52520.76 88888.00 2008-04-12 16:06:56.405 103 18207.77 69.23 52520.74 88888.00 2008-04-12 16:06:56.905 103 18207.84 69.16 52520.93 88888.00 2008-04-12 16:06:57.405 103 18207.85 69.14 52520.93 88888.00 2008-04-12 16:06:57.905 103 18207.95 69.13 52520.87 88888.00 2008-04-12 16:06:58.405 103 18207.89 69.11 52520.82 88888.00 2008-04-12 16:06:58.905 103 18207.72 69.11 52520.82 88888.00 2008-04-12 16:06:59.405 103 18207.88 69.15 52520.86 88888.00 2008-04-12 16:06:59.905 103 18208.23 69.28 52520.92 88888.00 2008-04-12 16:07:00.405 103 18208.13 69.30 52520.96 88888.00 2008-04-12 16:07:00.905 103 18208.09 69.31 52520.88 88888.00 2008-04-12 16:07:01.405 103 18208.10 69.23 52520.79 88888.00 2008-04-12 16:07:01.905 103 18208.10 69.18 52520.87 88888.00 2008-04-12 16:07:02.405 103 18208.24 69.13 52521.04 88888.00 2008-04-12 16:07:02.905 103 18208.20 69.12 52521.00 88888.00 2008-04-12 16:07:03.405 103 18208.17 69.18 52520.99 88888.00 2008-04-12 16:07:03.905 103 18208.25 69.21 52521.11 88888.00 2008-04-12 16:07:04.405 103 18208.20 69.17 52521.08 88888.00 2008-04-12 16:07:04.905 103 18208.14 69.26 52521.09 88888.00 2008-04-12 16:07:05.405 103 18208.19 69.28 52521.00 88888.00 2008-04-12 16:07:05.905 103 18208.28 69.29 52521.00 88888.00 2008-04-12 16:07:06.405 103 18208.27 69.14 52520.93 88888.00 2008-04-12 16:07:06.905 103 18208.24 69.00 52520.96 88888.00 2008-04-12 16:07:07.405 103 18208.22 69.07 52520.92 88888.00 2008-04-12 16:07:07.905 103 18208.21 69.25 52520.97 88888.00 2008-04-12 16:07:08.405 103 18208.17 69.30 52520.96 88888.00 2008-04-12 16:07:08.905 103 18208.03 69.35 52520.98 88888.00 2008-04-12 16:07:09.405 103 18208.14 69.38 52520.97 88888.00 2008-04-12 16:07:09.905 103 18208.10 69.43 52520.97 88888.00 2008-04-12 16:07:10.405 103 18208.11 69.35 52521.09 88888.00 2008-04-12 16:07:10.905 103 18208.17 69.26 52521.14 88888.00 2008-04-12 16:07:11.405 103 18208.24 69.29 52521.20 88888.00 2008-04-12 16:07:11.905 103 18208.09 69.29 52521.27 88888.00 2008-04-12 16:07:12.405 103 18207.98 69.14 52521.15 88888.00 2008-04-12 16:07:12.905 103 18208.03 69.18 52521.09 88888.00 2008-04-12 16:07:13.405 103 18208.00 69.31 52521.09 88888.00 2008-04-12 16:07:13.905 103 18207.98 69.37 52521.17 88888.00 2008-04-12 16:07:14.405 103 18208.02 69.34 52521.22 88888.00 2008-04-12 16:07:14.905 103 18208.12 69.35 52521.32 88888.00 2008-04-12 16:07:15.405 103 18208.04 69.35 52521.25 88888.00 2008-04-12 16:07:15.905 103 18208.00 69.35 52521.24 88888.00 2008-04-12 16:07:16.405 103 18207.99 69.35 52521.12 88888.00 2008-04-12 16:07:16.905 103 18208.01 69.34 52521.06 88888.00 2008-04-12 16:07:17.405 103 18208.00 69.29 52521.03 88888.00 2008-04-12 16:07:17.905 103 18208.00 69.19 52521.11 88888.00 2008-04-12 16:07:18.405 103 18207.95 69.17 52521.05 88888.00 2008-04-12 16:07:18.905 103 18208.03 69.31 52520.92 88888.00 2008-04-12 16:07:19.405 103 18208.03 69.35 52520.94 88888.00 2008-04-12 16:07:19.905 103 18207.91 69.30 52520.88 88888.00 2008-04-12 16:07:20.405 103 18207.83 69.24 52520.85 88888.00 2008-04-12 16:07:20.905 103 18207.81 69.17 52520.96 88888.00 2008-04-12 16:07:21.405 103 18208.04 69.22 52521.08 88888.00 2008-04-12 16:07:21.905 103 18208.09 69.28 52521.08 88888.00 2008-04-12 16:07:22.405 103 18208.10 69.29 52520.97 88888.00 2008-04-12 16:07:22.905 103 18208.11 69.28 52520.94 88888.00 2008-04-12 16:07:23.405 103 18207.99 69.31 52520.99 88888.00 2008-04-12 16:07:23.905 103 18207.94 69.28 52520.93 88888.00 2008-04-12 16:07:24.405 103 18207.81 69.24 52520.90 88888.00 2008-04-12 16:07:24.905 103 18207.84 69.30 52520.82 88888.00 2008-04-12 16:07:25.405 103 18207.89 69.35 52520.85 88888.00 2008-04-12 16:07:25.905 103 18207.73 69.31 52520.78 88888.00 2008-04-12 16:07:26.405 103 18207.77 69.32 52520.75 88888.00 2008-04-12 16:07:26.905 103 18207.88 69.30 52520.71 88888.00 2008-04-12 16:07:27.405 103 18207.81 69.28 52520.74 88888.00 2008-04-12 16:07:27.905 103 18207.62 69.38 52520.76 88888.00 2008-04-12 16:07:28.405 103 18207.63 69.46 52520.75 88888.00 2008-04-12 16:07:28.905 103 18207.62 69.43 52520.77 88888.00 2008-04-12 16:07:29.405 103 18207.76 69.38 52520.78 88888.00 2008-04-12 16:07:29.905 103 18207.69 69.34 52520.74 88888.00 2008-04-12 16:07:30.405 103 18207.58 69.34 52520.78 88888.00 2008-04-12 16:07:30.905 103 18207.59 69.35 52520.87 88888.00 2008-04-12 16:07:31.405 103 18207.58 69.28 52520.94 88888.00 2008-04-12 16:07:31.905 103 18207.59 69.18 52520.92 88888.00 2008-04-12 16:07:32.405 103 18207.65 69.32 52520.96 88888.00 2008-04-12 16:07:32.905 103 18207.65 69.36 52520.91 88888.00 2008-04-12 16:07:33.405 103 18207.61 69.34 52520.82 88888.00 2008-04-12 16:07:33.905 103 18207.62 69.40 52520.92 88888.00 2008-04-12 16:07:34.402 103 18207.61 69.42 52521.11 88888.00 2008-04-12 16:07:34.902 103 18207.69 69.38 52521.09 88888.00 2008-04-12 16:07:35.402 103 18207.69 69.37 52521.14 88888.00 2008-04-12 16:07:35.902 103 18207.78 69.44 52521.09 88888.00 2008-04-12 16:07:36.402 103 18207.81 69.45 52521.11 88888.00 2008-04-12 16:07:36.902 103 18207.81 69.48 52521.17 88888.00 2008-04-12 16:07:37.402 103 18207.81 69.54 52521.15 88888.00 2008-04-12 16:07:37.902 103 18207.77 69.57 52521.02 88888.00 2008-04-12 16:07:38.402 103 18207.73 69.64 52521.01 88888.00 2008-04-12 16:07:38.902 103 18207.70 69.70 52521.11 88888.00 2008-04-12 16:07:39.402 103 18207.62 69.75 52521.01 88888.00 2008-04-12 16:07:39.902 103 18207.62 69.81 52521.01 88888.00 2008-04-12 16:07:40.402 103 18207.72 69.82 52521.09 88888.00 2008-04-12 16:07:40.902 103 18207.55 69.72 52520.96 88888.00 2008-04-12 16:07:41.402 103 18207.56 69.66 52520.89 88888.00 2008-04-12 16:07:41.902 103 18207.44 69.64 52521.00 88888.00 2008-04-12 16:07:42.402 103 18207.51 69.69 52521.01 88888.00 2008-04-12 16:07:42.902 103 18207.66 69.70 52521.00 88888.00 2008-04-12 16:07:43.402 103 18207.47 69.78 52521.00 88888.00 2008-04-12 16:07:43.902 103 18207.56 69.79 52521.03 88888.00 2008-04-12 16:07:44.402 103 18207.61 69.82 52521.04 88888.00 2008-04-12 16:07:44.902 103 18207.48 69.83 52521.01 88888.00 2008-04-12 16:07:45.402 103 18207.45 69.90 52520.98 88888.00 2008-04-12 16:07:45.902 103 18207.61 69.92 52520.98 88888.00 2008-04-12 16:07:46.402 103 18207.62 69.84 52520.99 88888.00 2008-04-12 16:07:46.902 103 18207.60 69.81 52520.97 88888.00 2008-04-12 16:07:47.402 103 18207.54 69.87 52520.98 88888.00 2008-04-12 16:07:47.902 103 18207.34 69.90 52520.94 88888.00 2008-04-12 16:07:48.402 103 18207.33 69.84 52521.09 88888.00 2008-04-12 16:07:48.902 103 18207.25 69.79 52521.14 88888.00 2008-04-12 16:07:49.402 103 18207.35 69.79 52521.05 88888.00 2008-04-12 16:07:49.902 103 18207.39 69.85 52521.09 88888.00 2008-04-12 16:07:50.402 103 18207.52 69.83 52521.14 88888.00 2008-04-12 16:07:50.902 103 18207.62 69.89 52521.24 88888.00 2008-04-12 16:07:51.402 103 18207.55 69.89 52521.26 88888.00 2008-04-12 16:07:51.902 103 18207.49 69.98 52521.32 88888.00 2008-04-12 16:07:52.402 103 18207.50 69.91 52521.28 88888.00 2008-04-12 16:07:52.902 103 18207.52 69.86 52521.27 88888.00 2008-04-12 16:07:53.402 103 18207.56 69.91 52521.27 88888.00 2008-04-12 16:07:53.902 103 18207.63 69.94 52521.23 88888.00 2008-04-12 16:07:54.402 103 18207.60 69.91 52521.24 88888.00 2008-04-12 16:07:54.902 103 18207.67 69.89 52521.19 88888.00 2008-04-12 16:07:55.402 103 18207.58 69.89 52521.15 88888.00 2008-04-12 16:07:55.902 103 18207.40 69.91 52521.28 88888.00 2008-04-12 16:07:56.402 103 18207.36 69.87 52521.23 88888.00 2008-04-12 16:07:56.902 103 18207.34 69.82 52521.27 88888.00 2008-04-12 16:07:57.402 103 18207.41 69.88 52521.32 88888.00 2008-04-12 16:07:57.902 103 18207.54 69.83 52521.26 88888.00 2008-04-12 16:07:58.402 103 18207.66 69.73 52521.20 88888.00 2008-04-12 16:07:58.902 103 18207.60 69.74 52521.24 88888.00 2008-04-12 16:07:59.402 103 18207.50 69.78 52521.32 88888.00 2008-04-12 16:07:59.902 103 18207.56 69.77 52521.33 88888.00 2008-04-12 16:08:00.402 103 18207.72 69.69 52521.31 88888.00 2008-04-12 16:08:00.902 103 18207.74 69.79 52521.34 88888.00 2008-04-12 16:08:01.402 103 18207.84 69.81 52521.37 88888.00 2008-04-12 16:08:01.902 103 18207.82 69.67 52521.27 88888.00 2008-04-12 16:08:02.402 103 18207.73 69.70 52521.32 88888.00 2008-04-12 16:08:02.902 103 18207.73 69.71 52521.27 88888.00 2008-04-12 16:08:03.402 103 18207.62 69.64 52521.31 88888.00 2008-04-12 16:08:03.902 103 18207.56 69.57 52521.28 88888.00 2008-04-12 16:08:04.402 103 18207.65 69.49 52521.27 88888.00 2008-04-12 16:08:04.902 103 18207.70 69.52 52521.35 88888.00 2008-04-12 16:08:05.402 103 18207.60 69.52 52521.55 88888.00 2008-04-12 16:08:05.902 103 18207.62 69.47 52521.52 88888.00 2008-04-12 16:08:06.402 103 18207.72 69.45 52521.45 88888.00 2008-04-12 16:08:06.902 103 18207.76 69.50 52521.45 88888.00 2008-04-12 16:08:07.402 103 18207.60 69.54 52521.40 88888.00 2008-04-12 16:08:07.902 103 18207.68 69.55 52521.46 88888.00 2008-04-12 16:08:08.402 103 18207.69 69.58 52521.51 88888.00 2008-04-12 16:08:08.902 103 18207.68 69.58 52521.37 88888.00 2008-04-12 16:08:09.402 103 18207.54 69.58 52521.32 88888.00 2008-04-12 16:08:09.902 103 18207.62 69.48 52521.31 88888.00 2008-04-12 16:08:10.402 103 18207.65 69.46 52521.36 88888.00 2008-04-12 16:08:10.902 103 18207.62 69.51 52521.35 88888.00 2008-04-12 16:08:11.402 103 18207.48 69.54 52521.23 88888.00 2008-04-12 16:08:11.902 103 18207.29 69.46 52521.13 88888.00 2008-04-12 16:08:12.402 103 18207.37 69.44 52521.17 88888.00 2008-04-12 16:08:12.902 103 18207.36 69.46 52521.13 88888.00 2008-04-12 16:08:13.402 103 18207.29 69.46 52521.11 88888.00 2008-04-12 16:08:13.902 103 18207.33 69.46 52521.09 88888.00 2008-04-12 16:08:14.402 103 18207.18 69.47 52521.10 88888.00 2008-04-12 16:08:14.902 103 18207.20 69.41 52521.19 88888.00 2008-04-12 16:08:15.402 103 18207.27 69.41 52521.28 88888.00 2008-04-12 16:08:15.902 103 18207.25 69.43 52521.37 88888.00 2008-04-12 16:08:16.402 103 18207.37 69.50 52521.37 88888.00 2008-04-12 16:08:16.902 103 18207.41 69.42 52521.32 88888.00 2008-04-12 16:08:17.402 103 18207.02 69.40 52521.32 88888.00 2008-04-12 16:08:17.902 103 18206.85 69.44 52521.31 88888.00 2008-04-12 16:08:18.402 103 18207.02 69.54 52521.24 88888.00 2008-04-12 16:08:18.902 103 18206.96 69.56 52521.20 88888.00 2008-04-12 16:08:19.402 103 18206.90 69.52 52521.28 88888.00 2008-04-12 16:08:19.902 103 18206.79 69.51 52521.27 88888.00 2008-04-12 16:08:20.402 103 18206.83 69.51 52521.26 88888.00 2008-04-12 16:08:20.902 103 18207.00 69.41 52521.29 88888.00 2008-04-12 16:08:21.402 103 18207.02 69.45 52521.21 88888.00 2008-04-12 16:08:21.902 103 18207.02 69.46 52521.25 88888.00 2008-04-12 16:08:22.402 103 18207.04 69.43 52521.22 88888.00 2008-04-12 16:08:22.902 103 18207.06 69.49 52521.17 88888.00 2008-04-12 16:08:23.402 103 18207.04 69.44 52521.25 88888.00 2008-04-12 16:08:23.902 103 18207.05 69.38 52521.36 88888.00 2008-04-12 16:08:24.402 103 18206.96 69.44 52521.41 88888.00 2008-04-12 16:08:24.902 103 18207.15 69.49 52521.34 88888.00 2008-04-12 16:08:25.402 103 18207.17 69.55 52521.27 88888.00 2008-04-12 16:08:25.902 103 18207.26 69.54 52521.24 88888.00 2008-04-12 16:08:26.402 103 18207.19 69.45 52521.31 88888.00 2008-04-12 16:08:26.902 103 18207.09 69.44 52521.17 88888.00 2008-04-12 16:08:27.402 103 18207.07 69.48 52521.25 88888.00 2008-04-12 16:08:27.902 103 18207.01 69.44 52521.36 88888.00 2008-04-12 16:08:28.402 103 18206.92 69.45 52521.25 88888.00 2008-04-12 16:08:28.902 103 18207.08 69.37 52521.28 88888.00 2008-04-12 16:08:29.402 103 18207.11 69.23 52521.28 88888.00 2008-04-12 16:08:29.902 103 18207.18 69.25 52521.17 88888.00 2008-04-12 16:08:30.402 103 18207.37 69.53 52521.23 88888.00 2008-04-12 16:08:30.902 103 18207.38 69.55 52521.26 88888.00 2008-04-12 16:08:31.402 103 18207.26 69.57 52521.19 88888.00 2008-04-12 16:08:31.902 103 18207.16 69.59 52521.27 88888.00 2008-04-12 16:08:32.402 103 18207.28 69.65 52521.24 88888.00 2008-04-12 16:08:32.902 103 18207.38 69.75 52521.11 88888.00 2008-04-12 16:08:33.402 103 18207.55 69.72 52521.11 88888.00 2008-04-12 16:08:33.902 103 18207.48 69.71 52521.31 88888.00 2008-04-12 16:08:34.402 103 18207.40 69.66 52521.49 88888.00 2008-04-12 16:08:34.902 103 18207.36 69.64 52521.60 88888.00 2008-04-12 16:08:35.402 103 18207.27 69.57 52521.52 88888.00 2008-04-12 16:08:35.902 103 18207.27 69.57 52521.44 88888.00 2008-04-12 16:08:36.402 103 18207.30 69.63 52521.32 88888.00 2008-04-12 16:08:36.902 103 18207.26 69.64 52521.29 88888.00 2008-04-12 16:08:37.402 103 18207.44 69.65 52521.49 88888.00 2008-04-12 16:08:37.902 103 18207.44 69.64 52521.57 88888.00 2008-04-12 16:08:38.402 103 18207.34 69.63 52521.52 88888.00 2008-04-12 16:08:38.902 103 18207.29 69.65 52521.46 88888.00 2008-04-12 16:08:39.402 103 18207.22 69.65 52521.50 88888.00 2008-04-12 16:08:39.902 103 18207.27 69.66 52521.32 88888.00 2008-04-12 16:08:40.402 103 18207.33 69.62 52521.31 88888.00 2008-04-12 16:08:40.902 103 18207.18 69.63 52521.38 88888.00 2008-04-12 16:08:41.402 103 18207.07 69.61 52521.34 88888.00 2008-04-12 16:08:41.902 103 18207.27 69.56 52521.38 88888.00 2008-04-12 16:08:42.402 103 18207.36 69.51 52521.34 88888.00 2008-04-12 16:08:42.902 103 18207.09 69.51 52521.33 88888.00 2008-04-12 16:08:43.402 103 18207.20 69.50 52521.20 88888.00 2008-04-12 16:08:43.902 103 18207.25 69.56 52521.22 88888.00 2008-04-12 16:08:44.402 103 18207.17 69.56 52521.37 88888.00 2008-04-12 16:08:44.902 103 18207.09 69.49 52521.44 88888.00 2008-04-12 16:08:45.402 103 18207.05 69.47 52521.34 88888.00 2008-04-12 16:08:45.902 103 18207.00 69.34 52521.27 88888.00 2008-04-12 16:08:46.402 103 18207.13 69.06 52521.29 88888.00 2008-04-12 16:08:46.902 103 18207.15 69.07 52521.32 88888.00 2008-04-12 16:08:47.402 103 18206.82 69.20 52521.32 88888.00 2008-04-12 16:08:47.902 103 18206.87 69.22 52521.31 88888.00 2008-04-12 16:08:48.402 103 18207.04 69.23 52521.28 88888.00 2008-04-12 16:08:48.902 103 18207.02 69.24 52521.25 88888.00 2008-04-12 16:08:49.402 103 18206.83 69.25 52521.17 88888.00 2008-04-12 16:08:49.902 103 18206.73 69.21 52521.09 88888.00 2008-04-12 16:08:50.402 103 18206.84 69.10 52521.02 88888.00 2008-04-12 16:08:50.902 103 18206.98 69.08 52521.09 88888.00 2008-04-12 16:08:51.402 103 18207.01 69.10 52521.09 88888.00 2008-04-12 16:08:51.902 103 18206.93 69.09 52520.99 88888.00 2008-04-12 16:08:52.402 103 18206.87 69.06 52521.00 88888.00 2008-04-12 16:08:52.902 103 18206.83 69.12 52521.02 88888.00 2008-04-12 16:08:53.402 103 18206.92 69.15 52521.01 88888.00 2008-04-12 16:08:53.902 103 18206.92 69.10 52521.15 88888.00 2008-04-12 16:08:54.402 103 18206.93 69.10 52521.06 88888.00 2008-04-12 16:08:54.902 103 18206.96 69.12 52520.97 88888.00 2008-04-12 16:08:55.402 103 18206.84 69.05 52520.96 88888.00 2008-04-12 16:08:55.902 103 18206.83 68.98 52521.17 88888.00 2008-04-12 16:08:56.402 103 18207.00 69.02 52521.10 88888.00 2008-04-12 16:08:56.902 103 18207.07 68.89 52521.02 88888.00 2008-04-12 16:08:57.402 103 18207.07 68.85 52520.92 88888.00 2008-04-12 16:08:57.902 103 18206.92 68.87 52520.94 88888.00 2008-04-12 16:08:58.402 103 18206.95 68.89 52521.14 88888.00 2008-04-12 16:08:58.902 103 18207.01 68.89 52521.22 88888.00 2008-04-12 16:08:59.402 103 18207.02 68.89 52521.15 88888.00 2008-04-12 16:08:59.902 103 18207.01 68.91 52521.05 88888.00 2008-04-12 16:09:00.402 103 18207.01 68.81 52520.92 88888.00 2008-04-12 16:09:00.902 103 18207.09 68.72 52520.91 88888.00 2008-04-12 16:09:01.402 103 18206.96 68.97 52520.96 88888.00 2008-04-12 16:09:01.902 103 18206.92 69.05 52520.96 88888.00 2008-04-12 16:09:02.402 103 18207.03 68.97 52520.89 88888.00 2008-04-12 16:09:02.902 103 18207.15 68.92 52520.89 88888.00 2008-04-12 16:09:03.402 103 18207.16 69.00 52520.93 88888.00 2008-04-12 16:09:03.902 103 18207.09 69.05 52521.03 88888.00 2008-04-12 16:09:04.402 103 18207.09 69.00 52521.09 88888.00 2008-04-12 16:09:04.902 103 18207.23 68.89 52521.05 88888.00 2008-04-12 16:09:05.402 103 18207.27 68.92 52521.05 88888.00 2008-04-12 16:09:05.902 103 18207.27 69.05 52520.99 88888.00 2008-04-12 16:09:06.402 103 18207.30 69.04 52520.96 88888.00 2008-04-12 16:09:06.902 103 18207.33 69.01 52521.02 88888.00 2008-04-12 16:09:07.402 103 18207.36 69.03 52521.09 88888.00 2008-04-12 16:09:07.902 103 18207.27 69.02 52521.13 88888.00 2008-04-12 16:09:08.402 103 18207.26 69.00 52521.16 88888.00 2008-04-12 16:09:08.902 103 18207.34 69.02 52521.19 88888.00 2008-04-12 16:09:09.402 103 18207.36 69.05 52521.15 88888.00 2008-04-12 16:09:09.902 103 18207.33 69.06 52521.17 88888.00 2008-04-12 16:09:10.402 103 18207.33 69.05 52521.11 88888.00 2008-04-12 16:09:10.902 103 18207.35 69.11 52520.93 88888.00 2008-04-12 16:09:11.402 103 18207.37 69.24 52520.96 88888.00 2008-04-12 16:09:11.902 103 18207.27 69.24 52521.10 88888.00 2008-04-12 16:09:12.402 103 18207.26 69.18 52521.19 88888.00 2008-04-12 16:09:12.902 103 18207.18 69.24 52521.03 88888.00 2008-04-12 16:09:13.402 103 18207.26 69.38 52520.98 88888.00 2008-04-12 16:09:13.902 103 18207.36 69.36 52521.02 88888.00 2008-04-12 16:09:14.402 103 18207.26 69.44 52521.13 88888.00 2008-04-12 16:09:14.902 103 18207.22 69.46 52521.10 88888.00 2008-04-12 16:09:15.402 103 18207.26 69.50 52521.06 88888.00 2008-04-12 16:09:15.902 103 18207.38 69.57 52521.08 88888.00 2008-04-12 16:09:16.402 103 18207.32 69.48 52521.20 88888.00 2008-04-12 16:09:16.902 103 18207.16 69.39 52521.26 88888.00 2008-04-12 16:09:17.402 103 18207.05 69.50 52521.19 88888.00 2008-04-12 16:09:17.902 103 18207.09 69.66 52521.24 88888.00 2008-04-12 16:09:18.402 103 18207.12 69.71 52521.14 88888.00 2008-04-12 16:09:18.902 103 18207.14 69.77 52521.15 88888.00 2008-04-12 16:09:19.402 103 18207.17 69.85 52521.31 88888.00 2008-04-12 16:09:19.902 103 18207.05 69.81 52521.26 88888.00 2008-04-12 16:09:20.402 103 18207.12 69.81 52521.31 88888.00 2008-04-12 16:09:20.902 103 18206.81 69.88 52521.37 88888.00 2008-04-12 16:09:21.402 103 18206.86 69.90 52521.40 88888.00 2008-04-12 16:09:21.902 103 18207.03 69.94 52521.44 88888.00 2008-04-12 16:09:22.402 103 18207.12 69.98 52521.36 88888.00 2008-04-12 16:09:22.902 103 18207.13 69.97 52521.28 88888.00 2008-04-12 16:09:23.402 103 18206.97 69.94 52521.28 88888.00 2008-04-12 16:09:23.902 103 18207.01 69.91 52521.34 88888.00 2008-04-12 16:09:24.402 103 18206.94 69.85 52521.45 88888.00 2008-04-12 16:09:24.902 103 18206.85 69.85 52521.51 88888.00 2008-04-12 16:09:25.402 103 18206.92 69.85 52521.38 88888.00 2008-04-12 16:09:25.902 103 18207.02 69.82 52521.44 88888.00 2008-04-12 16:09:26.402 103 18206.92 69.80 52521.38 88888.00 2008-04-12 16:09:26.902 103 18206.87 69.78 52521.34 88888.00 2008-04-12 16:09:27.402 103 18206.90 69.75 52521.31 88888.00 2008-04-12 16:09:27.902 103 18206.84 69.76 52521.25 88888.00 2008-04-12 16:09:28.402 103 18206.87 69.74 52521.22 88888.00 2008-04-12 16:09:28.902 103 18206.80 69.68 52521.13 88888.00 2008-04-12 16:09:29.402 103 18206.79 69.76 52521.17 88888.00 2008-04-12 16:09:29.902 103 18206.64 69.65 52521.19 88888.00 2008-04-12 16:09:30.402 103 18206.57 69.69 52521.10 88888.00 2008-04-12 16:09:30.902 103 18206.70 69.65 52521.19 88888.00 2008-04-12 16:09:31.402 103 18206.71 69.56 52521.15 88888.00 2008-04-12 16:09:31.902 103 18206.64 69.59 52521.09 88888.00 2008-04-12 16:09:32.402 103 18206.70 69.56 52521.03 88888.00 2008-04-12 16:09:32.902 103 18206.70 69.50 52521.00 88888.00 2008-04-12 16:09:33.402 103 18206.65 69.54 52520.88 88888.00 2008-04-12 16:09:33.902 103 18206.68 69.41 52520.89 88888.00 2008-04-12 16:09:34.402 103 18206.76 69.20 52521.06 88888.00 2008-04-12 16:09:34.902 103 18206.75 69.35 52521.19 88888.00 2008-04-12 16:09:35.402 103 18206.80 69.44 52521.11 88888.00 2008-04-12 16:09:35.902 103 18206.76 69.43 52521.20 88888.00 2008-04-12 16:09:36.402 103 18206.75 69.35 52521.20 88888.00 2008-04-12 16:09:36.902 103 18206.80 69.41 52521.16 88888.00 2008-04-12 16:09:37.402 103 18206.90 69.49 52521.17 88888.00 2008-04-12 16:09:37.902 103 18206.94 69.41 52521.17 88888.00 2008-04-12 16:09:38.402 103 18206.93 69.40 52521.24 88888.00 2008-04-12 16:09:38.902 103 18206.95 69.35 52521.12 88888.00 2008-04-12 16:09:39.402 103 18207.05 69.37 52521.02 88888.00 2008-04-12 16:09:39.902 103 18207.14 69.32 52520.98 88888.00 2008-04-12 16:09:40.402 103 18207.05 69.26 52521.03 88888.00 2008-04-12 16:09:40.902 103 18207.09 69.26 52521.09 88888.00 2008-04-12 16:09:41.402 103 18207.18 69.25 52521.13 88888.00 2008-04-12 16:09:41.902 103 18207.08 69.25 52521.13 88888.00 2008-04-12 16:09:42.402 103 18207.13 69.10 52521.13 88888.00 2008-04-12 16:09:42.902 103 18207.19 69.10 52521.16 88888.00 2008-04-12 16:09:43.402 103 18207.24 69.13 52521.23 88888.00 2008-04-12 16:09:43.902 103 18207.28 69.14 52521.34 88888.00 2008-04-12 16:09:44.402 103 18207.44 69.14 52521.25 88888.00 2008-04-12 16:09:44.902 103 18207.45 69.13 52521.21 88888.00 2008-04-12 16:09:45.402 103 18207.47 69.14 52521.20 88888.00 2008-04-12 16:09:45.902 103 18207.46 69.10 52521.16 88888.00 2008-04-12 16:09:46.402 103 18207.34 69.06 52521.16 88888.00 2008-04-12 16:09:46.902 103 18207.25 69.09 52521.19 88888.00 2008-04-12 16:09:47.402 103 18207.27 69.14 52521.14 88888.00 2008-04-12 16:09:47.902 103 18207.28 69.10 52521.13 88888.00 2008-04-12 16:09:48.402 103 18207.24 69.15 52521.19 88888.00 2008-04-12 16:09:48.902 103 18207.43 69.18 52521.23 88888.00 2008-04-12 16:09:49.402 103 18207.44 69.16 52521.25 88888.00 2008-04-12 16:09:49.902 103 18207.47 69.11 52521.20 88888.00 2008-04-12 16:09:50.402 103 18207.60 69.17 52521.23 88888.00 2008-04-12 16:09:50.902 103 18207.59 69.19 52521.23 88888.00 2008-04-12 16:09:51.402 103 18207.58 69.11 52521.19 88888.00 2008-04-12 16:09:51.902 103 18207.63 69.11 52521.19 88888.00 2008-04-12 16:09:52.402 103 18207.50 69.14 52521.25 88888.00 2008-04-12 16:09:52.902 103 18207.43 69.10 52521.33 88888.00 2008-04-12 16:09:53.402 103 18207.38 69.05 52521.34 88888.00 2008-04-12 16:09:53.902 103 18207.24 69.09 52521.38 88888.00 2008-04-12 16:09:54.402 103 18207.25 69.12 52521.36 88888.00 2008-04-12 16:09:54.902 103 18207.32 69.17 52521.43 88888.00 2008-04-12 16:09:55.402 103 18207.28 69.24 52521.40 88888.00 2008-04-12 16:09:55.902 103 18207.32 69.25 52521.39 88888.00 2008-04-12 16:09:56.402 103 18207.51 69.18 52521.40 88888.00 2008-04-12 16:09:56.902 103 18207.37 69.11 52521.38 88888.00 2008-04-12 16:09:57.402 103 18207.52 69.13 52521.33 88888.00 2008-04-12 16:09:57.902 103 18207.48 69.13 52521.24 88888.00 2008-04-12 16:09:58.402 103 18207.38 69.13 52521.24 88888.00 2008-04-12 16:09:58.902 103 18207.34 69.04 52521.19 88888.00 2008-04-12 16:09:59.402 103 18207.32 69.05 52521.21 88888.00 2008-04-12 16:09:59.902 103 18207.27 69.00 52521.20 88888.00 2008-04-12 16:10:00.402 103 18207.38 68.98 52521.25 88888.00 2008-04-12 16:10:00.902 103 18207.36 69.00 52521.21 88888.00 2008-04-12 16:10:01.402 103 18207.36 68.95 52521.28 88888.00 2008-04-12 16:10:01.902 103 18207.30 68.88 52521.23 88888.00 2008-04-12 16:10:02.402 103 18207.20 68.91 52521.25 88888.00 2008-04-12 16:10:02.902 103 18207.30 68.84 52521.32 88888.00 2008-04-12 16:10:03.402 103 18207.27 68.78 52521.32 88888.00 2008-04-12 16:10:03.902 103 18207.22 68.82 52521.24 88888.00 2008-04-12 16:10:04.402 103 18207.24 68.88 52521.26 88888.00 2008-04-12 16:10:04.902 103 18207.30 68.81 52521.15 88888.00 2008-04-12 16:10:05.402 103 18207.26 68.86 52521.00 88888.00 2008-04-12 16:10:05.902 103 18207.15 68.79 52521.00 88888.00 2008-04-12 16:10:06.402 103 18207.16 68.85 52521.00 88888.00 2008-04-12 16:10:06.902 103 18207.18 68.89 52520.97 88888.00 2008-04-12 16:10:07.402 103 18207.13 68.86 52521.05 88888.00 2008-04-12 16:10:07.902 103 18207.09 68.84 52521.12 88888.00 2008-04-12 16:10:08.402 103 18207.09 68.81 52521.10 88888.00 2008-04-12 16:10:08.902 103 18207.04 68.81 52521.08 88888.00 2008-04-12 16:10:09.402 103 18207.04 68.85 52521.09 88888.00 2008-04-12 16:10:09.902 103 18207.19 68.83 52521.02 88888.00 2008-04-12 16:10:10.402 103 18207.14 68.79 52521.13 88888.00 2008-04-12 16:10:10.902 103 18207.13 68.87 52521.12 88888.00 2008-04-12 16:10:11.402 103 18207.06 68.89 52521.11 88888.00 2008-04-12 16:10:11.902 103 18206.98 68.79 52521.16 88888.00 2008-04-12 16:10:12.402 103 18206.93 68.85 52521.23 88888.00 2008-04-12 16:10:12.902 103 18207.09 68.99 52521.26 88888.00 2008-04-12 16:10:13.402 103 18207.22 69.04 52521.31 88888.00 2008-04-12 16:10:13.902 103 18207.24 69.07 52521.34 88888.00 2008-04-12 16:10:14.402 103 18207.16 69.08 52521.33 88888.00 2008-04-12 16:10:14.902 103 18207.22 69.06 52521.25 88888.00 2008-04-12 16:10:15.402 103 18207.33 69.07 52521.28 88888.00 2008-04-12 16:10:15.902 103 18207.27 69.07 52521.33 88888.00 2008-04-12 16:10:16.402 103 18207.29 69.14 52521.26 88888.00 2008-04-12 16:10:16.902 103 18207.38 69.21 52521.21 88888.00 2008-04-12 16:10:17.402 103 18207.47 69.23 52521.27 88888.00 2008-04-12 16:10:17.902 103 18207.43 69.14 52521.35 88888.00 2008-04-12 16:10:18.402 103 18207.44 69.03 52521.29 88888.00 2008-04-12 16:10:18.902 103 18207.50 69.03 52521.27 88888.00 2008-04-12 16:10:19.402 103 18207.58 69.02 52521.19 88888.00 2008-04-12 16:10:19.902 103 18207.59 69.05 52521.13 88888.00 2008-04-12 16:10:20.402 103 18207.51 68.90 52521.06 88888.00 2008-04-12 16:10:20.902 103 18207.47 68.84 52521.09 88888.00 2008-04-12 16:10:21.402 103 18207.39 68.79 52521.23 88888.00 2008-04-12 16:10:21.902 103 18207.58 68.76 52521.23 88888.00 2008-04-12 16:10:22.402 103 18207.62 68.83 52521.15 88888.00 2008-04-12 16:10:22.902 103 18207.56 68.85 52521.20 88888.00 2008-04-12 16:10:23.402 103 18207.35 68.83 52521.21 88888.00 2008-04-12 16:10:23.902 103 18207.36 68.86 52521.28 88888.00 2008-04-12 16:10:24.402 103 18207.32 68.92 52521.19 88888.00 2008-04-12 16:10:24.902 103 18207.38 68.88 52521.22 88888.00 2008-04-12 16:10:25.402 103 18207.37 68.79 52521.31 88888.00 2008-04-12 16:10:25.902 103 18207.29 68.86 52521.36 88888.00 2008-04-12 16:10:26.402 103 18207.33 68.94 52521.37 88888.00 2008-04-12 16:10:26.902 103 18207.44 68.95 52521.41 88888.00 2008-04-12 16:10:27.402 103 18207.48 68.87 52521.40 88888.00 2008-04-12 16:10:27.902 103 18207.44 68.82 52521.47 88888.00 2008-04-12 16:10:28.402 103 18207.49 69.01 52521.44 88888.00 2008-04-12 16:10:28.902 103 18207.50 69.03 52521.41 88888.00 2008-04-12 16:10:29.402 103 18207.44 69.04 52521.36 88888.00 2008-04-12 16:10:29.902 103 18207.32 69.16 52521.39 88888.00 2008-04-12 16:10:30.402 103 18207.35 69.20 52521.46 88888.00 2008-04-12 16:10:30.902 103 18207.36 69.21 52521.49 88888.00 2008-04-12 16:10:31.402 103 18207.40 69.24 52521.47 88888.00 2008-04-12 16:10:31.902 103 18207.48 69.28 52521.49 88888.00 2008-04-12 16:10:32.402 103 18207.38 69.26 52521.49 88888.00 2008-04-12 16:10:32.902 103 18207.44 69.24 52521.41 88888.00 2008-04-12 16:10:33.402 103 18207.50 69.19 52521.44 88888.00 2008-04-12 16:10:33.902 103 18207.43 69.21 52521.44 88888.00 2008-04-12 16:10:34.402 103 18207.47 69.19 52521.40 88888.00 2008-04-12 16:10:34.902 103 18207.47 69.10 52521.40 88888.00 2008-04-12 16:10:35.402 103 18207.45 69.12 52521.43 88888.00 2008-04-12 16:10:35.902 103 18207.46 69.17 52521.45 88888.00 2008-04-12 16:10:36.402 103 18207.54 69.20 52521.51 88888.00 2008-04-12 16:10:36.902 103 18207.43 69.19 52521.34 88888.00 2008-04-12 16:10:37.402 103 18207.38 69.12 52521.37 88888.00 2008-04-12 16:10:37.902 103 18207.38 69.10 52521.38 88888.00 2008-04-12 16:10:38.402 103 18207.25 69.11 52521.38 88888.00 2008-04-12 16:10:38.902 103 18207.25 69.20 52521.39 88888.00 2008-04-12 16:10:39.402 103 18207.29 69.26 52521.36 88888.00 2008-04-12 16:10:39.902 103 18207.38 69.28 52521.33 88888.00 2008-04-12 16:10:40.402 103 18207.45 69.28 52521.37 88888.00 2008-04-12 16:10:40.902 103 18207.20 69.28 52521.60 88888.00 2008-04-12 16:10:41.402 103 18207.29 69.24 52521.48 88888.00 2008-04-12 16:10:41.902 103 18207.37 69.18 52521.34 88888.00 2008-04-12 16:10:42.402 103 18207.45 69.11 52521.31 88888.00 2008-04-12 16:10:42.902 103 18207.40 69.07 52521.34 88888.00 2008-04-12 16:10:43.402 103 18207.13 69.06 52521.32 88888.00 2008-04-12 16:10:43.902 103 18207.44 69.11 52521.27 88888.00 2008-04-12 16:10:44.402 103 18207.59 69.15 52521.26 88888.00 2008-04-12 16:10:44.902 103 18207.59 69.21 52521.33 88888.00 2008-04-12 16:10:45.402 103 18207.48 69.19 52521.32 88888.00 2008-04-12 16:10:45.902 103 18207.48 69.15 52521.25 88888.00 2008-04-12 16:10:46.402 103 18207.45 69.19 52521.26 88888.00 2008-04-12 16:10:46.902 103 18207.49 69.21 52521.25 88888.00 2008-04-12 16:10:47.402 103 18207.27 69.15 52521.21 88888.00 2008-04-12 16:10:47.902 103 18207.07 69.20 52521.26 88888.00 2008-04-12 16:10:48.402 103 18207.29 69.17 52521.22 88888.00 2008-04-12 16:10:48.902 103 18207.30 69.13 52521.22 88888.00 2008-04-12 16:10:49.402 103 18207.29 69.09 52521.25 88888.00 2008-04-12 16:10:49.902 103 18207.43 69.09 52521.33 88888.00 2008-04-12 16:10:50.402 103 18207.44 69.08 52521.39 88888.00 2008-04-12 16:10:50.902 103 18207.38 69.09 52521.47 88888.00 2008-04-12 16:10:51.402 103 18207.38 69.12 52521.39 88888.00 2008-04-12 16:10:51.902 103 18207.38 69.14 52521.26 88888.00 2008-04-12 16:10:52.402 103 18207.25 69.08 52521.22 88888.00 2008-04-12 16:10:52.902 103 18207.13 69.06 52521.27 88888.00 2008-04-12 16:10:53.402 103 18207.20 69.11 52521.47 88888.00 2008-04-12 16:10:53.902 103 18207.14 69.02 52521.50 88888.00 2008-04-12 16:10:54.402 103 18207.07 68.97 52521.43 88888.00 2008-04-12 16:10:54.902 103 18207.23 69.01 52521.46 88888.00 2008-04-12 16:10:55.402 103 18207.27 68.98 52521.61 88888.00 2008-04-12 16:10:55.902 103 18207.23 68.97 52521.68 88888.00 2008-04-12 16:10:56.402 103 18207.19 68.98 52521.57 88888.00 2008-04-12 16:10:56.902 103 18207.18 68.97 52521.44 88888.00 2008-04-12 16:10:57.402 103 18207.41 68.97 52521.31 88888.00 2008-04-12 16:10:57.902 103 18207.51 68.89 52521.36 88888.00 2008-04-12 16:10:58.402 103 18207.36 68.85 52521.39 88888.00 2008-04-12 16:10:58.902 103 18207.33 68.82 52521.38 88888.00 2008-04-12 16:10:59.402 103 18207.37 68.78 52521.34 88888.00 2008-04-12 16:10:59.902 103 18207.29 68.67 52521.31 88888.00 2008-04-12 16:11:00.402 103 18207.28 68.73 52521.26 88888.00 2008-04-12 16:11:00.902 103 18207.11 68.77 52521.34 88888.00 2008-04-12 16:11:01.402 103 18207.06 68.75 52521.26 88888.00 2008-04-12 16:11:01.902 103 18207.09 68.80 52521.21 88888.00 2008-04-12 16:11:02.402 103 18207.13 68.76 52521.21 88888.00 2008-04-12 16:11:02.902 103 18207.17 68.71 52521.20 88888.00 2008-04-12 16:11:03.402 103 18207.23 68.67 52521.20 88888.00 2008-04-12 16:11:03.902 103 18207.20 68.65 52521.21 88888.00 2008-04-12 16:11:04.402 103 18207.23 68.64 52521.35 88888.00 2008-04-12 16:11:04.902 103 18207.23 68.74 52521.41 88888.00 2008-04-12 16:11:05.402 103 18207.24 68.77 52521.32 88888.00 2008-04-12 16:11:05.902 103 18207.19 68.73 52521.31 88888.00 2008-04-12 16:11:06.402 103 18207.17 68.77 52521.36 88888.00 2008-04-12 16:11:06.902 103 18207.14 68.81 52521.51 88888.00 2008-04-12 16:11:07.402 103 18207.24 68.85 52521.48 88888.00 2008-04-12 16:11:07.902 103 18207.22 68.88 52521.45 88888.00 2008-04-12 16:11:08.402 103 18207.34 68.95 52521.44 88888.00 2008-04-12 16:11:08.902 103 18207.37 68.88 52521.37 88888.00 2008-04-12 16:11:09.402 103 18207.39 68.95 52521.46 88888.00 2008-04-12 16:11:09.902 103 18207.46 68.99 52521.57 88888.00 2008-04-12 16:11:10.402 103 18207.34 68.86 52521.52 88888.00 2008-04-12 16:11:10.902 103 18207.35 68.92 52521.49 88888.00 2008-04-12 16:11:11.402 103 18207.35 68.97 52521.39 88888.00 2008-04-12 16:11:11.902 103 18207.48 69.03 52521.38 88888.00 2008-04-12 16:11:12.402 103 18207.36 69.01 52521.38 88888.00 2008-04-12 16:11:12.902 103 18207.25 68.89 52521.43 88888.00 2008-04-12 16:11:13.402 103 18207.22 68.81 52521.49 88888.00 2008-04-12 16:11:13.902 103 18207.15 68.64 52521.51 88888.00 2008-04-12 16:11:14.402 103 18207.15 68.50 52521.43 88888.00 2008-04-12 16:11:14.902 103 18207.03 68.56 52521.43 88888.00 2008-04-12 16:11:15.402 103 18207.05 68.68 52521.56 88888.00 2008-04-12 16:11:15.902 103 18207.02 68.68 52521.57 88888.00 2008-04-12 16:11:16.402 103 18206.92 68.64 52521.55 88888.00 2008-04-12 16:11:16.902 103 18206.97 68.56 52521.55 88888.00 2008-04-12 16:11:17.402 103 18206.92 68.53 52521.52 88888.00 2008-04-12 16:11:17.902 103 18207.01 68.44 52521.46 88888.00 2008-04-12 16:11:18.402 103 18207.09 68.56 52521.46 88888.00 2008-04-12 16:11:18.902 103 18206.89 68.62 52521.47 88888.00 2008-04-12 16:11:19.402 103 18206.86 68.61 52521.52 88888.00 2008-04-12 16:11:19.902 103 18206.85 68.58 52521.52 88888.00 2008-04-12 16:11:20.402 103 18206.74 68.59 52521.50 88888.00 2008-04-12 16:11:20.902 103 18206.85 68.49 52521.41 88888.00 2008-04-12 16:11:21.402 103 18206.95 68.49 52521.35 88888.00 2008-04-12 16:11:21.902 103 18206.97 68.49 52521.38 88888.00 2008-04-12 16:11:22.402 103 18206.82 68.46 52521.39 88888.00 2008-04-12 16:11:22.902 103 18206.82 68.47 52521.47 88888.00 2008-04-12 16:11:23.402 103 18206.61 68.47 52521.51 88888.00 2008-04-12 16:11:23.902 103 18206.40 68.51 52521.56 88888.00 2008-04-12 16:11:24.402 103 18206.44 68.59 52521.52 88888.00 2008-04-12 16:11:24.902 103 18206.56 68.66 52521.44 88888.00 2008-04-12 16:11:25.402 103 18206.65 68.74 52521.39 88888.00 2008-04-12 16:11:25.902 103 18206.69 68.77 52521.43 88888.00 2008-04-12 16:11:26.402 103 18206.53 68.79 52521.44 88888.00 2008-04-12 16:11:26.902 103 18206.48 68.81 52521.37 88888.00 2008-04-12 16:11:27.402 103 18206.37 68.82 52521.44 88888.00 2008-04-12 16:11:27.902 103 18206.36 68.84 52521.47 88888.00 2008-04-12 16:11:28.402 103 18206.39 68.86 52521.39 88888.00 2008-04-12 16:11:28.902 103 18206.35 68.86 52521.34 88888.00 2008-04-12 16:11:29.402 103 18206.44 68.90 52521.37 88888.00 2008-04-12 16:11:29.902 103 18206.44 68.99 52521.38 88888.00 2008-04-12 16:11:30.402 103 18206.37 68.95 52521.46 88888.00 2008-04-12 16:11:30.902 103 18206.37 68.99 52521.44 88888.00 2008-04-12 16:11:31.402 103 18206.44 69.07 52521.31 88888.00 2008-04-12 16:11:31.902 103 18206.49 69.15 52521.26 88888.00 2008-04-12 16:11:32.402 103 18206.51 69.17 52521.25 88888.00 2008-04-12 16:11:32.902 103 18206.48 69.20 52521.25 88888.00 2008-04-12 16:11:33.402 103 18206.57 69.20 52521.38 88888.00 2008-04-12 16:11:33.902 103 18206.57 69.12 52521.32 88888.00 2008-04-12 16:11:34.402 103 18206.63 69.02 52521.33 88888.00 2008-04-12 16:11:34.902 103 18206.61 69.07 52521.29 88888.00 2008-04-12 16:11:35.402 103 18206.70 69.19 52521.23 88888.00 2008-04-12 16:11:35.902 103 18206.70 69.18 52521.28 88888.00 2008-04-12 16:11:36.402 103 18206.52 69.19 52521.43 88888.00 2008-04-12 16:11:36.902 103 18206.63 69.17 52521.43 88888.00 2008-04-12 16:11:37.402 103 18206.78 69.20 52521.47 88888.00 2008-04-12 16:11:37.902 103 18206.85 69.15 52521.44 88888.00 2008-04-12 16:11:38.402 103 18206.76 69.08 52521.36 88888.00 2008-04-12 16:11:38.902 103 18206.65 69.07 52521.35 88888.00 2008-04-12 16:11:39.402 103 18206.57 69.09 52521.27 88888.00 2008-04-12 16:11:39.902 103 18206.50 69.12 52521.25 88888.00 2008-04-12 16:11:40.402 103 18206.47 69.14 52521.33 88888.00 2008-04-12 16:11:40.902 103 18206.49 69.30 52521.31 88888.00 2008-04-12 16:11:41.402 103 18206.62 69.25 52521.29 88888.00 2008-04-12 16:11:41.902 103 18206.64 69.24 52521.36 88888.00 2008-04-12 16:11:42.402 103 18206.43 69.28 52521.40 88888.00 2008-04-12 16:11:42.902 103 18206.46 69.16 52521.34 88888.00 2008-04-12 16:11:43.402 103 18206.75 69.11 52521.37 88888.00 2008-04-12 16:11:43.902 103 18206.87 69.13 52521.43 88888.00 2008-04-12 16:11:44.402 103 18206.96 69.15 52521.44 88888.00 2008-04-12 16:11:44.902 103 18207.04 69.26 52521.43 88888.00 2008-04-12 16:11:45.402 103 18206.87 69.19 52521.38 88888.00 2008-04-12 16:11:45.902 103 18206.75 69.12 52521.38 88888.00 2008-04-12 16:11:46.402 103 18207.02 69.09 52521.46 88888.00 2008-04-12 16:11:46.902 103 18206.98 69.08 52521.45 88888.00 2008-04-12 16:11:47.402 103 18206.98 69.08 52521.43 88888.00 2008-04-12 16:11:47.902 103 18207.09 69.14 52521.38 88888.00 2008-04-12 16:11:48.402 103 18207.09 69.14 52521.38 88888.00 2008-04-12 16:11:48.902 103 18207.03 69.11 52521.46 88888.00 2008-04-12 16:11:49.402 103 18207.02 69.06 52521.59 88888.00 2008-04-12 16:11:49.902 103 18206.96 69.06 52521.55 88888.00 2008-04-12 16:11:50.402 103 18206.94 69.00 52521.47 88888.00 2008-04-12 16:11:50.902 103 18207.11 69.00 52521.45 88888.00 2008-04-12 16:11:51.402 103 18207.16 68.98 52521.41 88888.00 2008-04-12 16:11:51.902 103 18207.09 68.98 52521.43 88888.00 2008-04-12 16:11:52.402 103 18207.16 69.03 52521.43 88888.00 2008-04-12 16:11:52.902 103 18207.01 69.00 52521.41 88888.00 2008-04-12 16:11:53.402 103 18206.81 68.98 52521.37 88888.00 2008-04-12 16:11:53.902 103 18206.83 68.99 52521.48 88888.00 2008-04-12 16:11:54.402 103 18206.93 68.95 52521.49 88888.00 2008-04-12 16:11:54.902 103 18206.98 68.89 52521.37 88888.00 2008-04-12 16:11:55.402 103 18206.95 68.89 52521.27 88888.00 2008-04-12 16:11:55.902 103 18206.92 68.84 52521.16 88888.00 2008-04-12 16:11:56.402 103 18206.95 68.69 52521.25 88888.00 2008-04-12 16:11:56.902 103 18206.98 68.69 52521.29 88888.00 2008-04-12 16:11:57.402 103 18206.89 68.94 52521.22 88888.00 2008-04-12 16:11:57.902 103 18206.81 68.97 52521.31 88888.00 2008-04-12 16:11:58.402 103 18206.70 68.89 52521.36 88888.00 2008-04-12 16:11:58.902 103 18206.65 68.79 52521.34 88888.00 2008-04-12 16:11:59.402 103 18206.79 68.70 52521.28 88888.00 2008-04-12 16:11:59.902 103 18206.84 68.76 52521.28 88888.00 2008-04-12 16:12:00.402 103 18206.78 68.81 52521.29 88888.00 2008-04-12 16:12:00.902 103 18206.84 68.82 52521.27 88888.00 2008-04-12 16:12:01.402 103 18206.85 68.83 52521.29 88888.00 2008-04-12 16:12:01.902 103 18206.76 68.92 52521.31 88888.00 2008-04-12 16:12:02.402 103 18206.67 68.88 52521.35 88888.00 2008-04-12 16:12:02.902 103 18206.68 68.86 52521.37 88888.00 2008-04-12 16:12:03.402 103 18206.85 68.91 52521.49 88888.00 2008-04-12 16:12:03.902 103 18207.01 68.89 52521.45 88888.00 2008-04-12 16:12:04.402 103 18207.20 68.77 52521.39 88888.00 2008-04-12 16:12:04.902 103 18207.18 68.82 52521.47 88888.00 2008-04-12 16:12:05.402 103 18207.07 68.85 52521.43 88888.00 2008-04-12 16:12:05.902 103 18206.84 68.81 52521.43 88888.00 2008-04-12 16:12:06.402 103 18206.82 68.74 52521.51 88888.00 2008-04-12 16:12:06.902 103 18206.84 68.72 52521.37 88888.00 2008-04-12 16:12:07.402 103 18206.79 68.78 52521.36 88888.00 2008-04-12 16:12:07.902 103 18206.91 68.70 52521.31 88888.00 2008-04-12 16:12:08.402 103 18206.93 68.68 52521.35 88888.00 2008-04-12 16:12:08.902 103 18206.87 68.50 52521.33 88888.00 2008-04-12 16:12:09.402 103 18206.90 68.55 52521.29 88888.00 2008-04-12 16:12:09.902 103 18207.03 68.62 52521.16 88888.00 2008-04-12 16:12:10.402 103 18207.09 68.66 52521.24 88888.00 2008-04-12 16:12:10.902 103 18207.07 68.66 52521.24 88888.00 2008-04-12 16:12:11.402 103 18206.98 68.53 52521.35 88888.00 2008-04-12 16:12:11.902 103 18207.04 68.49 52521.38 88888.00 2008-04-12 16:12:12.402 103 18207.23 68.49 52521.41 88888.00 2008-04-12 16:12:12.902 103 18207.12 68.54 52521.47 88888.00 2008-04-12 16:12:13.402 103 18207.00 68.63 52521.47 88888.00 2008-04-12 16:12:13.902 103 18207.05 68.62 52521.41 88888.00 2008-04-12 16:12:14.402 103 18207.09 68.64 52521.34 88888.00 2008-04-12 16:12:14.902 103 18207.07 68.69 52521.26 88888.00 2008-04-12 16:12:15.402 103 18207.01 68.75 52521.23 88888.00 2008-04-12 16:12:15.902 103 18207.05 68.69 52521.28 88888.00 2008-04-12 16:12:16.402 103 18206.90 68.65 52521.38 88888.00 2008-04-12 16:12:16.902 103 18207.01 68.68 52521.38 88888.00 2008-04-12 16:12:17.402 103 18207.06 68.77 52521.33 88888.00 2008-04-12 16:12:17.902 103 18206.89 68.75 52521.25 88888.00 2008-04-12 16:12:18.402 103 18206.81 68.77 52521.38 88888.00 2008-04-12 16:12:18.902 103 18206.74 68.76 52521.34 88888.00 2008-04-12 16:12:19.402 103 18206.83 68.63 52521.38 88888.00 2008-04-12 16:12:19.902 103 18206.90 68.67 52521.41 88888.00 2008-04-12 16:12:20.402 103 18206.91 68.73 52521.40 88888.00 2008-04-12 16:12:20.902 103 18206.96 68.75 52521.35 88888.00 2008-04-12 16:12:21.402 103 18206.97 68.71 52521.40 88888.00 2008-04-12 16:12:21.902 103 18206.94 68.75 52521.34 88888.00 2008-04-12 16:12:22.402 103 18206.87 68.77 52521.28 88888.00 2008-04-12 16:12:22.902 103 18206.81 68.76 52521.38 88888.00 2008-04-12 16:12:23.402 103 18206.85 68.75 52521.34 88888.00 2008-04-12 16:12:23.902 103 18206.74 68.71 52521.32 88888.00 2008-04-12 16:12:24.402 103 18206.71 68.70 52521.33 88888.00 2008-04-12 16:12:24.902 103 18206.84 68.72 52521.35 88888.00 2008-04-12 16:12:25.402 103 18206.76 68.69 52521.38 88888.00 2008-04-12 16:12:25.902 103 18206.68 68.82 52521.40 88888.00 2008-04-12 16:12:26.402 103 18206.54 68.95 52521.34 88888.00 2008-04-12 16:12:26.902 103 18206.61 69.01 52521.36 88888.00 2008-04-12 16:12:27.402 103 18206.57 68.98 52521.25 88888.00 2008-04-12 16:12:27.902 103 18206.65 68.99 52521.25 88888.00 2008-04-12 16:12:28.402 103 18206.62 68.97 52521.41 88888.00 2008-04-12 16:12:28.902 103 18206.72 68.99 52521.46 88888.00 2008-04-12 16:12:29.402 103 18206.80 69.08 52521.36 88888.00 2008-04-12 16:12:29.902 103 18206.76 69.09 52521.34 88888.00 2008-04-12 16:12:30.402 103 18206.67 69.22 52521.48 88888.00 2008-04-12 16:12:30.902 103 18206.61 69.20 52521.62 88888.00 2008-04-12 16:12:31.402 103 18206.53 69.16 52521.62 88888.00 2008-04-12 16:12:31.902 103 18206.59 69.14 52521.50 88888.00 2008-04-12 16:12:32.402 103 18206.70 69.13 52521.50 88888.00 2008-04-12 16:12:32.902 103 18206.54 69.12 52521.51 88888.00 2008-04-12 16:12:33.402 103 18206.50 69.20 52521.55 88888.00 2008-04-12 16:12:33.902 103 18206.42 69.23 52521.54 88888.00 2008-04-12 16:12:34.402 103 18206.43 69.25 52521.61 88888.00 2008-04-12 16:12:34.902 103 18206.56 69.26 52521.64 88888.00 2008-04-12 16:12:35.402 103 18206.57 69.30 52521.44 88888.00 2008-04-12 16:12:35.902 103 18206.60 69.23 52521.36 88888.00 2008-04-12 16:12:36.402 103 18206.53 69.30 52521.44 88888.00 2008-04-12 16:12:36.902 103 18206.59 69.36 52521.48 88888.00 2008-04-12 16:12:37.402 103 18206.62 69.31 52521.54 88888.00 2008-04-12 16:12:37.902 103 18206.67 69.24 52521.48 88888.00 2008-04-12 16:12:38.402 103 18206.68 69.28 52521.43 88888.00 2008-04-12 16:12:38.902 103 18206.63 69.25 52521.43 88888.00 2008-04-12 16:12:39.402 103 18206.63 69.15 52521.45 88888.00 2008-04-12 16:12:39.902 103 18206.72 69.23 52521.58 88888.00 2008-04-12 16:12:40.402 103 18206.74 69.34 52521.56 88888.00 2008-04-12 16:12:40.902 103 18206.87 69.38 52521.60 88888.00 2008-04-12 16:12:41.402 103 18206.69 69.47 52521.55 88888.00 2008-04-12 16:12:41.902 103 18206.52 69.51 52521.47 88888.00 2008-04-12 16:12:42.402 103 18206.43 69.48 52521.50 88888.00 2008-04-12 16:12:42.902 103 18206.64 69.50 52521.51 88888.00 2008-04-12 16:12:43.402 103 18206.79 69.56 52521.39 88888.00 2008-04-12 16:12:43.902 103 18206.71 69.56 52521.38 88888.00 2008-04-12 16:12:44.402 103 18206.64 69.52 52521.36 88888.00 2008-04-12 16:12:44.902 103 18206.75 69.64 52521.44 88888.00 2008-04-12 16:12:45.402 103 18206.61 69.58 52521.44 88888.00 2008-04-12 16:12:45.902 103 18206.59 69.51 52521.49 88888.00 2008-04-12 16:12:46.402 103 18206.52 69.57 52521.52 88888.00 2008-04-12 16:12:46.902 103 18206.51 69.66 52521.47 88888.00 2008-04-12 16:12:47.402 103 18206.47 69.61 52521.50 88888.00 2008-04-12 16:12:47.902 103 18206.40 69.35 52521.41 88888.00 2008-04-12 16:12:48.402 103 18206.42 69.38 52521.39 88888.00 2008-04-12 16:12:48.902 103 18206.38 69.56 52521.38 88888.00 2008-04-12 16:12:49.402 103 18206.38 69.70 52521.37 88888.00 2008-04-12 16:12:49.902 103 18206.40 69.75 52521.35 88888.00 2008-04-12 16:12:50.402 103 18206.28 69.75 52521.31 88888.00 2008-04-12 16:12:50.902 103 18206.35 69.72 52521.29 88888.00 2008-04-12 16:12:51.402 103 18206.24 69.73 52521.27 88888.00 2008-04-12 16:12:51.902 103 18206.24 69.81 52521.29 88888.00 2008-04-12 16:12:52.402 103 18206.29 69.85 52521.33 88888.00 2008-04-12 16:12:52.902 103 18206.16 69.87 52521.32 88888.00 2008-04-12 16:12:53.402 103 18206.16 69.85 52521.29 88888.00 2008-04-12 16:12:53.902 103 18206.14 69.90 52521.36 88888.00 2008-04-12 16:12:54.402 103 18206.13 69.91 52521.43 88888.00 2008-04-12 16:12:54.902 103 18206.21 69.88 52521.44 88888.00 2008-04-12 16:12:55.402 103 18206.27 69.87 52521.35 88888.00 2008-04-12 16:12:55.902 103 18206.32 69.88 52521.26 88888.00 2008-04-12 16:12:56.402 103 18206.33 69.91 52521.25 88888.00 2008-04-12 16:12:56.902 103 18206.40 69.99 52521.29 88888.00 2008-04-12 16:12:57.402 103 18206.57 70.07 52521.26 88888.00 2008-04-12 16:12:57.902 103 18206.49 70.12 52521.29 88888.00 2008-04-12 16:12:58.402 103 18206.53 70.13 52521.34 88888.00 2008-04-12 16:12:58.902 103 18206.50 70.12 52521.31 88888.00 2008-04-12 16:12:59.402 103 18206.39 70.19 52521.26 88888.00 2008-04-12 16:12:59.902 103 18206.43 70.15 52521.26 88888.00 2008-04-12 16:13:00.402 103 18206.48 70.04 52521.32 88888.00 2008-04-12 16:13:00.902 103 18206.50 70.03 52521.33 88888.00 2008-04-12 16:13:01.402 103 18206.56 70.18 52521.25 88888.00 2008-04-12 16:13:01.902 103 18206.41 70.26 52521.34 88888.00 2008-04-12 16:13:02.402 103 18206.43 70.25 52521.45 88888.00 2008-04-12 16:13:02.902 103 18206.51 70.24 52521.32 88888.00 2008-04-12 16:13:03.402 103 18206.54 70.17 52521.23 88888.00 2008-04-12 16:13:03.902 103 18206.61 70.20 52521.20 88888.00 2008-04-12 16:13:04.402 103 18206.54 70.26 52521.32 88888.00 2008-04-12 16:13:04.902 103 18206.48 70.23 52521.38 88888.00 2008-04-12 16:13:05.402 103 18206.47 70.24 52521.40 88888.00 2008-04-12 16:13:05.902 103 18206.51 70.22 52521.40 88888.00 2008-04-12 16:13:06.402 103 18206.50 70.25 52521.34 88888.00 2008-04-12 16:13:06.902 103 18206.54 70.31 52521.43 88888.00 2008-04-12 16:13:07.402 103 18206.54 70.29 52521.40 88888.00 2008-04-12 16:13:07.902 103 18206.57 70.23 52521.48 88888.00 2008-04-12 16:13:08.402 103 18206.50 70.26 52521.46 88888.00 2008-04-12 16:13:08.902 103 18206.58 70.31 52521.37 88888.00 2008-04-12 16:13:09.402 103 18206.54 70.37 52521.40 88888.00 2008-04-12 16:13:09.902 103 18206.44 70.37 52521.44 88888.00 2008-04-12 16:13:10.402 103 18206.53 70.40 52521.41 88888.00 2008-04-12 16:13:10.902 103 18206.51 70.42 52521.40 88888.00 2008-04-12 16:13:11.402 103 18206.73 70.40 52521.37 88888.00 2008-04-12 16:13:11.902 103 18206.57 70.36 52521.31 88888.00 2008-04-12 16:13:12.402 103 18206.43 70.36 52521.41 88888.00 2008-04-12 16:13:12.902 103 18206.50 70.40 52521.39 88888.00 2008-04-12 16:13:13.402 103 18206.48 70.49 52521.43 88888.00 2008-04-12 16:13:13.902 103 18206.51 70.54 52521.56 88888.00 2008-04-12 16:13:14.402 103 18206.44 70.55 52521.59 88888.00 2008-04-12 16:13:14.902 103 18206.38 70.61 52521.50 88888.00 2008-04-12 16:13:15.402 103 18206.32 70.67 52521.49 88888.00 2008-04-12 16:13:15.902 103 18206.33 70.58 52521.43 88888.00 2008-04-12 16:13:16.402 103 18206.31 70.56 52521.31 88888.00 2008-04-12 16:13:16.902 103 18206.24 70.58 52521.26 88888.00 2008-04-12 16:13:17.402 103 18206.14 70.64 52521.24 88888.00 2008-04-12 16:13:17.902 103 18206.14 70.65 52521.33 88888.00 2008-04-12 16:13:18.402 103 18206.13 70.62 52521.31 88888.00 2008-04-12 16:13:18.902 103 18206.16 70.64 52521.17 88888.00 2008-04-12 16:13:19.402 103 18206.15 70.67 52521.15 88888.00 2008-04-12 16:13:19.902 103 18206.32 70.70 52521.28 88888.00 2008-04-12 16:13:20.402 103 18206.41 70.63 52521.29 88888.00 2008-04-12 16:13:20.902 103 18206.44 70.54 52521.22 88888.00 2008-04-12 16:13:21.402 103 18206.36 70.54 52521.31 88888.00 2008-04-12 16:13:21.902 103 18206.39 70.62 52521.35 88888.00 2008-04-12 16:13:22.402 103 18206.47 70.54 52521.32 88888.00 2008-04-12 16:13:22.902 103 18206.48 70.45 52521.31 88888.00 2008-04-12 16:13:23.402 103 18206.38 70.50 52521.23 88888.00 2008-04-12 16:13:23.902 103 18206.42 70.59 52521.23 88888.00 2008-04-12 16:13:24.402 103 18206.52 70.55 52521.23 88888.00 2008-04-12 16:13:24.902 103 18206.58 70.57 52521.21 88888.00 2008-04-12 16:13:25.402 103 18206.56 70.50 52521.26 88888.00 2008-04-12 16:13:25.902 103 18206.57 70.44 52521.32 88888.00 2008-04-12 16:13:26.402 103 18206.48 70.44 52521.35 88888.00 2008-04-12 16:13:26.902 103 18206.62 70.52 52521.35 88888.00 2008-04-12 16:13:27.402 103 18206.57 70.67 52521.35 88888.00 2008-04-12 16:13:27.902 103 18206.62 70.74 52521.36 88888.00 2008-04-12 16:13:28.402 103 18206.74 70.70 52521.31 88888.00 2008-04-12 16:13:28.902 103 18206.71 70.67 52521.25 88888.00 2008-04-12 16:13:29.402 103 18206.74 70.67 52521.23 88888.00 2008-04-12 16:13:29.902 103 18206.82 70.66 52521.26 88888.00 2008-04-12 16:13:30.402 103 18206.74 70.66 52521.27 88888.00 2008-04-12 16:13:30.902 103 18206.86 70.72 52521.32 88888.00 2008-04-12 16:13:31.402 103 18206.83 70.77 52521.35 88888.00 2008-04-12 16:13:31.902 103 18206.91 70.76 52521.26 88888.00 2008-04-12 16:13:32.402 103 18206.97 70.77 52521.24 88888.00 2008-04-12 16:13:32.902 103 18207.02 70.71 52521.26 88888.00 2008-04-12 16:13:33.402 103 18206.89 70.70 52521.31 88888.00 2008-04-12 16:13:33.902 103 18206.85 70.64 52521.26 88888.00 2008-04-12 16:13:34.402 103 18206.80 70.59 52521.32 88888.00 2008-04-12 16:13:34.902 103 18206.78 70.58 52521.32 88888.00 2008-04-12 16:13:35.402 103 18206.79 70.59 52521.29 88888.00 2008-04-12 16:13:35.902 103 18206.86 70.64 52521.34 88888.00 2008-04-12 16:13:36.402 103 18206.85 70.67 52521.35 88888.00 2008-04-12 16:13:36.902 103 18206.81 70.72 52521.38 88888.00 2008-04-12 16:13:37.402 103 18206.82 70.73 52521.40 88888.00 2008-04-12 16:13:37.902 103 18206.93 70.80 52521.35 88888.00 2008-04-12 16:13:38.402 103 18206.94 70.78 52521.37 88888.00 2008-04-12 16:13:38.902 103 18206.82 70.74 52521.35 88888.00 2008-04-12 16:13:39.402 103 18206.72 70.74 52521.37 88888.00 2008-04-12 16:13:39.902 103 18206.76 70.65 52521.31 88888.00 2008-04-12 16:13:40.402 103 18206.89 70.68 52521.35 88888.00 2008-04-12 16:13:40.902 103 18206.87 70.75 52521.41 88888.00 2008-04-12 16:13:41.402 103 18206.83 70.68 52521.43 88888.00 2008-04-12 16:13:41.902 103 18206.82 70.56 52521.44 88888.00 2008-04-12 16:13:42.402 103 18206.87 70.48 52521.43 88888.00 2008-04-12 16:13:42.902 103 18206.98 70.51 52521.34 88888.00 2008-04-12 16:13:43.402 103 18206.94 70.55 52521.37 88888.00 2008-04-12 16:13:43.902 103 18206.87 70.58 52521.40 88888.00 2008-04-12 16:13:44.402 103 18206.83 70.61 52521.43 88888.00 2008-04-12 16:13:44.902 103 18206.92 70.67 52521.51 88888.00 2008-04-12 16:13:45.402 103 18206.83 70.66 52521.50 88888.00 2008-04-12 16:13:45.902 103 18206.80 70.67 52521.40 88888.00 2008-04-12 16:13:46.402 103 18206.90 70.65 52521.34 88888.00 2008-04-12 16:13:46.902 103 18206.90 70.59 52521.35 88888.00 2008-04-12 16:13:47.402 103 18206.93 70.65 52521.36 88888.00 2008-04-12 16:13:47.902 103 18206.87 70.62 52521.39 88888.00 2008-04-12 16:13:48.402 103 18207.04 70.55 52521.40 88888.00 2008-04-12 16:13:48.902 103 18207.18 70.55 52521.50 88888.00 2008-04-12 16:13:49.402 103 18207.24 70.55 52521.55 88888.00 2008-04-12 16:13:49.902 103 18207.20 70.56 52521.52 88888.00 2008-04-12 16:13:50.402 103 18207.07 70.59 52521.45 88888.00 2008-04-12 16:13:50.902 103 18206.94 70.58 52521.41 88888.00 2008-04-12 16:13:51.402 103 18206.96 70.58 52521.41 88888.00 2008-04-12 16:13:51.902 103 18206.98 70.61 52521.36 88888.00 2008-04-12 16:13:52.402 103 18206.93 70.59 52521.35 88888.00 2008-04-12 16:13:52.902 103 18207.00 70.47 52521.46 88888.00 2008-04-12 16:13:53.402 103 18207.11 70.61 52521.54 88888.00 2008-04-12 16:13:53.902 103 18207.16 70.70 52521.40 88888.00 2008-04-12 16:13:54.402 103 18207.27 70.62 52521.33 88888.00 2008-04-12 16:13:54.902 103 18207.02 70.67 52521.32 88888.00 2008-04-12 16:13:55.402 103 18207.18 70.71 52521.32 88888.00 2008-04-12 16:13:55.902 103 18207.18 70.64 52521.37 88888.00 2008-04-12 16:13:56.402 103 18207.13 70.57 52521.40 88888.00 2008-04-12 16:13:56.902 103 18207.17 70.56 52521.38 88888.00 2008-04-12 16:13:57.402 103 18207.32 70.63 52521.35 88888.00 2008-04-12 16:13:57.902 103 18207.28 70.63 52521.34 88888.00 2008-04-12 16:13:58.402 103 18207.34 70.63 52521.32 88888.00 2008-04-12 16:13:58.902 103 18207.39 70.69 52521.24 88888.00 2008-04-12 16:13:59.402 103 18207.49 70.70 52521.26 88888.00 2008-04-12 16:13:59.902 103 18207.46 70.65 52521.32 88888.00 2008-04-12 16:14:00.402 103 18207.50 70.65 52521.40 88888.00 2008-04-12 16:14:00.902 103 18207.29 70.64 52521.41 88888.00 2008-04-12 16:14:01.402 103 18207.34 70.62 52521.43 88888.00 2008-04-12 16:14:01.902 103 18207.27 70.63 52521.34 88888.00 2008-04-12 16:14:02.402 103 18207.26 70.61 52521.22 88888.00 2008-04-12 16:14:02.902 103 18207.28 70.65 52521.26 88888.00 2008-04-12 16:14:03.402 103 18207.29 70.68 52521.34 88888.00 2008-04-12 16:14:03.902 103 18207.35 70.66 52521.37 88888.00 2008-04-12 16:14:04.402 103 18207.49 70.59 52521.38 88888.00 2008-04-12 16:14:04.902 103 18207.59 70.59 52521.37 88888.00 2008-04-12 16:14:05.402 103 18207.65 70.61 52521.34 88888.00 2008-04-12 16:14:05.902 103 18207.61 70.78 52521.37 88888.00 2008-04-12 16:14:06.402 103 18207.51 70.74 52521.37 88888.00 2008-04-12 16:14:06.902 103 18207.51 70.72 52521.35 88888.00 2008-04-12 16:14:07.402 103 18207.58 70.68 52521.34 88888.00 2008-04-12 16:14:07.902 103 18207.61 70.67 52521.36 88888.00 2008-04-12 16:14:08.402 103 18207.51 70.58 52521.43 88888.00 2008-04-12 16:14:08.902 103 18207.50 70.65 52521.40 88888.00 2008-04-12 16:14:09.402 103 18207.61 70.71 52521.29 88888.00 2008-04-12 16:14:09.902 103 18207.66 70.75 52521.34 88888.00 2008-04-12 16:14:10.402 103 18207.71 70.69 52521.35 88888.00 2008-04-12 16:14:10.902 103 18207.73 70.61 52521.41 88888.00 2008-04-12 16:14:11.402 103 18207.79 70.63 52521.45 88888.00 2008-04-12 16:14:11.902 103 18207.80 70.63 52521.24 88888.00 2008-04-12 16:14:12.402 103 18207.79 70.65 52521.24 88888.00 2008-04-12 16:14:12.902 103 18207.89 70.77 52521.29 88888.00 2008-04-12 16:14:13.402 103 18208.00 70.77 52521.35 88888.00 2008-04-12 16:14:13.902 103 18207.99 70.74 52521.38 88888.00 2008-04-12 16:14:14.402 103 18208.03 70.69 52521.32 88888.00 2008-04-12 16:14:14.902 103 18208.10 70.67 52521.37 88888.00 2008-04-12 16:14:15.402 103 18208.27 70.66 52521.34 88888.00 2008-04-12 16:14:15.902 103 18208.34 70.59 52521.35 88888.00 2008-04-12 16:14:16.402 103 18208.39 70.54 52521.31 88888.00 2008-04-12 16:14:16.902 103 18208.44 70.53 52521.32 88888.00 2008-04-12 16:14:17.402 103 18208.20 70.59 52521.40 88888.00 2008-04-12 16:14:17.902 103 18208.04 70.61 52521.43 88888.00 2008-04-12 16:14:18.402 103 18208.07 70.62 52521.47 88888.00 2008-04-12 16:14:18.902 103 18208.15 70.68 52521.48 88888.00 2008-04-12 16:14:19.402 103 18208.05 70.67 52521.38 88888.00 2008-04-12 16:14:19.902 103 18207.98 70.61 52521.39 88888.00 2008-04-12 16:14:20.402 103 18207.95 70.52 52521.34 88888.00 2008-04-12 16:14:20.902 103 18208.14 70.54 52521.20 88888.00 2008-04-12 16:14:21.402 103 18208.34 70.65 52521.12 88888.00 2008-04-12 16:14:21.902 103 18208.45 70.65 52521.21 88888.00 2008-04-12 16:14:22.402 103 18208.45 70.65 52521.33 88888.00 2008-04-12 16:14:22.902 103 18208.41 70.66 52521.34 88888.00 2008-04-12 16:14:23.402 103 18208.42 70.69 52521.15 88888.00 2008-04-12 16:14:23.902 103 18208.49 70.63 52521.14 88888.00 2008-04-12 16:14:24.402 103 18208.49 70.66 52521.20 88888.00 2008-04-12 16:14:24.902 103 18208.38 70.67 52521.13 88888.00 2008-04-12 16:14:25.402 103 18208.56 70.68 52521.11 88888.00 2008-04-12 16:14:25.902 103 18208.60 70.70 52521.20 88888.00 2008-04-12 16:14:26.402 103 18208.53 70.70 52521.14 88888.00 2008-04-12 16:14:26.902 103 18208.54 70.70 52521.02 88888.00 2008-04-12 16:14:27.402 103 18208.55 70.62 52520.87 88888.00 2008-04-12 16:14:27.902 103 18208.64 70.59 52520.91 88888.00 2008-04-12 16:14:28.402 103 18208.56 70.63 52521.04 88888.00 2008-04-12 16:14:28.902 103 18208.60 70.66 52521.10 88888.00 2008-04-12 16:14:29.402 103 18208.58 70.64 52521.13 88888.00 2008-04-12 16:14:29.902 103 18208.50 70.56 52521.22 88888.00 2008-04-12 16:14:30.402 103 18208.59 70.52 52521.26 88888.00 2008-04-12 16:14:30.902 103 18208.69 70.41 52521.13 88888.00 2008-04-12 16:14:31.402 103 18208.80 70.53 52521.11 88888.00 2008-04-12 16:14:31.902 103 18208.74 70.61 52521.12 88888.00 2008-04-12 16:14:32.402 103 18208.69 70.57 52521.04 88888.00 2008-04-12 16:14:32.902 103 18208.71 70.53 52521.02 88888.00 2008-04-12 16:14:33.402 103 18208.68 70.47 52520.99 88888.00 2008-04-12 16:14:33.902 103 18208.57 70.49 52520.93 88888.00 2008-04-12 16:14:34.402 103 18208.50 70.52 52520.92 88888.00 2008-04-12 16:14:34.902 103 18208.72 70.55 52521.01 88888.00 2008-04-12 16:14:35.402 103 18208.69 70.49 52521.16 88888.00 2008-04-12 16:14:35.902 103 18208.74 70.49 52521.13 88888.00 2008-04-12 16:14:36.402 103 18208.93 70.52 52521.03 88888.00 2008-04-12 16:14:36.902 103 18209.06 70.56 52521.01 88888.00 2008-04-12 16:14:37.402 103 18209.03 70.57 52521.00 88888.00 2008-04-12 16:14:37.902 103 18208.93 70.61 52521.11 88888.00 2008-04-12 16:14:38.402 103 18208.86 70.65 52521.24 88888.00 2008-04-12 16:14:38.902 103 18208.93 70.53 52521.19 88888.00 2008-04-12 16:14:39.402 103 18208.92 70.50 52521.12 88888.00 2008-04-12 16:14:39.902 103 18208.99 70.55 52521.03 88888.00 2008-04-12 16:14:40.402 103 18208.98 70.57 52520.92 88888.00 2008-04-12 16:14:40.902 103 18208.92 70.53 52520.96 88888.00 2008-04-12 16:14:41.402 103 18208.99 70.50 52520.97 88888.00 2008-04-12 16:14:41.902 103 18208.95 70.41 52520.98 88888.00 2008-04-12 16:14:42.402 103 18208.96 70.33 52521.00 88888.00 2008-04-12 16:14:42.902 103 18208.98 70.36 52521.09 88888.00 2008-04-12 16:14:43.402 103 18209.09 70.38 52521.12 88888.00 2008-04-12 16:14:43.902 103 18209.12 70.43 52521.12 88888.00 2008-04-12 16:14:44.402 103 18209.13 70.37 52521.22 88888.00 2008-04-12 16:14:44.902 103 18209.12 70.46 52521.24 88888.00 2008-04-12 16:14:45.402 103 18209.07 70.45 52521.20 88888.00 2008-04-12 16:14:45.902 103 18209.09 70.45 52521.16 88888.00 2008-04-12 16:14:46.402 103 18209.21 70.46 52521.10 88888.00 2008-04-12 16:14:46.902 103 18209.19 70.33 52521.10 88888.00 2008-04-12 16:14:47.402 103 18209.26 70.21 52521.27 88888.00 2008-04-12 16:14:47.902 103 18209.30 70.19 52521.38 88888.00 2008-04-12 16:14:48.402 103 18209.44 70.29 52521.38 88888.00 2008-04-12 16:14:48.902 103 18209.47 70.39 52521.31 88888.00 2008-04-12 16:14:49.402 103 18209.52 70.44 52521.31 88888.00 2008-04-12 16:14:49.902 103 18209.47 70.38 52521.22 88888.00 2008-04-12 16:14:50.402 103 18209.45 70.35 52521.25 88888.00 2008-04-12 16:14:50.902 103 18209.34 70.25 52521.26 88888.00 2008-04-12 16:14:51.402 103 18209.33 70.19 52521.17 88888.00 2008-04-12 16:14:51.902 103 18209.31 70.14 52521.19 88888.00 2008-04-12 16:14:52.402 103 18209.33 70.14 52521.10 88888.00 2008-04-12 16:14:52.902 103 18209.36 70.23 52520.98 88888.00 2008-04-12 16:14:53.402 103 18209.45 70.28 52520.98 88888.00 2008-04-12 16:14:53.902 103 18209.47 70.26 52521.02 88888.00 2008-04-12 16:14:54.402 103 18209.40 70.29 52521.01 88888.00 2008-04-12 16:14:54.902 103 18209.32 70.23 52521.04 88888.00 2008-04-12 16:14:55.402 103 18209.46 70.31 52521.12 88888.00 2008-04-12 16:14:55.902 103 18209.53 70.41 52521.04 88888.00 2008-04-12 16:14:56.402 103 18209.53 70.45 52521.03 88888.00 2008-04-12 16:14:56.902 103 18209.46 70.46 52521.14 88888.00 2008-04-12 16:14:57.402 103 18209.52 70.40 52521.23 88888.00 2008-04-12 16:14:57.902 103 18209.45 70.36 52521.22 88888.00 2008-04-12 16:14:58.402 103 18209.48 70.30 52521.17 88888.00 2008-04-12 16:14:58.902 103 18209.53 70.37 52521.16 88888.00 2008-04-12 16:14:59.402 103 18209.63 70.39 52521.10 88888.00 2008-04-12 16:14:59.902 103 18209.52 70.36 52521.21 88888.00 2008-04-12 16:15:00.402 103 18209.46 70.40 52521.20 88888.00 2008-04-12 16:15:00.902 103 18209.55 70.37 52521.15 88888.00 2008-04-12 16:15:01.402 103 18209.54 70.32 52521.15 88888.00 2008-04-12 16:15:01.902 103 18209.48 70.34 52521.08 88888.00 2008-04-12 16:15:02.402 103 18209.52 70.32 52521.01 88888.00 2008-04-12 16:15:02.902 103 18209.55 70.21 52521.17 88888.00 2008-04-12 16:15:03.399 103 18209.59 70.23 52521.13 88888.00 2008-04-12 16:15:03.909 103 18209.54 70.36 52521.09 88888.00 2008-04-12 16:15:04.409 103 18209.62 70.32 52521.03 88888.00 2008-04-12 16:15:04.909 103 18209.57 70.33 52521.12 88888.00 2008-04-12 16:15:05.409 103 18209.44 70.32 52521.15 88888.00 2008-04-12 16:15:05.909 103 18209.54 70.31 52521.12 88888.00 2008-04-12 16:15:06.409 103 18209.55 70.22 52521.23 88888.00 2008-04-12 16:15:06.909 103 18209.57 70.10 52521.26 88888.00 2008-04-12 16:15:07.409 103 18209.71 70.16 52521.22 88888.00 2008-04-12 16:15:07.909 103 18209.74 70.18 52521.20 88888.00 2008-04-12 16:15:08.409 103 18209.90 70.11 52521.13 88888.00 2008-04-12 16:15:08.909 103 18209.83 70.01 52521.20 88888.00 2008-04-12 16:15:09.409 103 18209.74 69.91 52521.29 88888.00 2008-04-12 16:15:09.909 103 18209.85 69.84 52521.32 88888.00 2008-04-12 16:15:10.409 103 18209.82 69.74 52521.29 88888.00 2008-04-12 16:15:10.909 103 18209.97 69.85 52521.35 88888.00 2008-04-12 16:15:11.409 103 18209.90 70.02 52521.28 88888.00 2008-04-12 16:15:11.909 103 18210.01 70.09 52521.17 88888.00 2008-04-12 16:15:12.409 103 18209.94 70.04 52521.24 88888.00 2008-04-12 16:15:12.909 103 18209.99 70.04 52521.26 88888.00 2008-04-12 16:15:13.409 103 18209.98 70.11 52521.25 88888.00 2008-04-12 16:15:13.909 103 18209.95 70.10 52521.28 88888.00 2008-04-12 16:15:14.409 103 18210.02 70.07 52521.21 88888.00 2008-04-12 16:15:14.909 103 18210.00 70.03 52521.08 88888.00 2008-04-12 16:15:15.409 103 18210.05 70.05 52521.11 88888.00 2008-04-12 16:15:15.909 103 18210.09 70.01 52521.08 88888.00 2008-04-12 16:15:16.409 103 18209.99 69.96 52521.04 88888.00 2008-04-12 16:15:16.909 103 18210.10 69.96 52521.23 88888.00 2008-04-12 16:15:17.409 103 18210.18 70.00 52521.35 88888.00 2008-04-12 16:15:17.909 103 18210.16 69.96 52521.23 88888.00 2008-04-12 16:15:18.409 103 18210.17 69.98 52521.10 88888.00 2008-04-12 16:15:18.909 103 18210.10 70.00 52521.25 88888.00 2008-04-12 16:15:19.409 103 18209.96 69.87 52521.29 88888.00 2008-04-12 16:15:19.909 103 18209.77 69.89 52521.28 88888.00 2008-04-12 16:15:20.409 103 18209.83 69.97 52521.31 88888.00 2008-04-12 16:15:20.909 103 18209.99 69.89 52521.34 88888.00 2008-04-12 16:15:21.409 103 18210.11 69.84 52521.37 88888.00 2008-04-12 16:15:21.909 103 18210.08 69.85 52521.40 88888.00 2008-04-12 16:15:22.409 103 18209.99 69.92 52521.43 88888.00 2008-04-12 16:15:22.909 103 18209.97 69.90 52521.38 88888.00 2008-04-12 16:15:23.409 103 18210.09 69.90 52521.51 88888.00 2008-04-12 16:15:23.909 103 18210.08 69.87 52521.50 88888.00 2008-04-12 16:15:24.409 103 18210.11 69.84 52521.45 88888.00 2008-04-12 16:15:24.909 103 18210.07 69.84 52521.45 88888.00 2008-04-12 16:15:25.409 103 18210.12 69.84 52521.45 88888.00 2008-04-12 16:15:25.909 103 18210.11 69.87 52521.52 88888.00 2008-04-12 16:15:26.409 103 18210.16 69.89 52521.47 88888.00 2008-04-12 16:15:26.909 103 18210.20 69.83 52521.43 88888.00 2008-04-12 16:15:27.409 103 18210.07 69.79 52521.43 88888.00 2008-04-12 16:15:27.909 103 18210.04 69.74 52521.39 88888.00 2008-04-12 16:15:28.409 103 18210.04 69.78 52521.46 88888.00 2008-04-12 16:15:28.909 103 18210.13 69.77 52521.39 88888.00 2008-04-12 16:15:29.409 103 18210.30 69.81 52521.28 88888.00 2008-04-12 16:15:29.909 103 18210.38 69.75 52521.32 88888.00 2008-04-12 16:15:30.409 103 18210.37 69.72 52521.40 88888.00 2008-04-12 16:15:30.909 103 18210.35 69.76 52521.40 88888.00 2008-04-12 16:15:31.409 103 18210.24 69.76 52521.44 88888.00 2008-04-12 16:15:31.909 103 18210.30 69.73 52521.37 88888.00 2008-04-12 16:15:32.409 103 18210.45 69.71 52521.28 88888.00 2008-04-12 16:15:32.909 103 18210.43 69.71 52521.34 88888.00 2008-04-12 16:15:33.409 103 18210.24 69.76 52521.33 88888.00 2008-04-12 16:15:33.909 103 18210.42 69.74 52521.26 88888.00 2008-04-12 16:15:34.409 103 18210.54 69.74 52521.33 88888.00 2008-04-12 16:15:34.909 103 18210.50 69.77 52521.29 88888.00 2008-04-12 16:15:35.409 103 18210.58 69.70 52521.27 88888.00 2008-04-12 16:15:35.909 103 18210.72 69.70 52521.32 88888.00 2008-04-12 16:15:36.409 103 18210.67 69.77 52521.40 88888.00 2008-04-12 16:15:36.909 103 18210.70 69.79 52521.43 88888.00 2008-04-12 16:15:37.409 103 18210.73 69.79 52521.50 88888.00 2008-04-12 16:15:37.909 103 18210.74 69.69 52521.46 88888.00 2008-04-12 16:15:38.409 103 18210.74 69.59 52521.40 88888.00 2008-04-12 16:15:38.909 103 18210.83 69.55 52521.49 88888.00 2008-04-12 16:15:39.409 103 18210.81 69.55 52521.58 88888.00 2008-04-12 16:15:39.909 103 18210.97 69.56 52521.55 88888.00 2008-04-12 16:15:40.409 103 18211.04 69.56 52521.55 88888.00 2008-04-12 16:15:40.909 103 18210.87 69.57 52521.49 88888.00 2008-04-12 16:15:41.409 103 18210.88 69.57 52521.46 88888.00 2008-04-12 16:15:41.909 103 18210.80 69.62 52521.40 88888.00 2008-04-12 16:15:42.409 103 18210.78 69.64 52521.34 88888.00 2008-04-12 16:15:42.909 103 18210.83 69.61 52521.41 88888.00 2008-04-12 16:15:43.409 103 18210.88 69.51 52521.43 88888.00 2008-04-12 16:15:43.909 103 18210.94 69.52 52521.40 88888.00 2008-04-12 16:15:44.409 103 18210.84 69.49 52521.45 88888.00 2008-04-12 16:15:44.909 103 18210.72 69.46 52521.48 88888.00 2008-04-12 16:15:45.409 103 18210.93 69.41 52521.49 88888.00 2008-04-12 16:15:45.909 103 18210.93 69.40 52521.55 88888.00 2008-04-12 16:15:46.409 103 18210.96 69.41 52521.45 88888.00 2008-04-12 16:15:46.909 103 18211.06 69.42 52521.43 88888.00 2008-04-12 16:15:47.409 103 18211.05 69.46 52521.43 88888.00 2008-04-12 16:15:47.909 103 18211.04 69.40 52521.44 88888.00 2008-04-12 16:15:48.409 103 18211.02 69.41 52521.50 88888.00 2008-04-12 16:15:48.909 103 18211.16 69.42 52521.45 88888.00 2008-04-12 16:15:49.409 103 18211.10 69.42 52521.49 88888.00 2008-04-12 16:15:49.909 103 18211.08 69.41 52521.39 88888.00 2008-04-12 16:15:50.409 103 18211.14 69.42 52521.44 88888.00 2008-04-12 16:15:50.909 103 18211.17 69.32 52521.40 88888.00 2008-04-12 16:15:51.409 103 18211.11 69.35 52521.41 88888.00 2008-04-12 16:15:51.909 103 18211.16 69.40 52521.41 88888.00 2008-04-12 16:15:52.409 103 18211.24 69.30 52521.51 88888.00 2008-04-12 16:15:52.909 103 18211.30 69.24 52521.54 88888.00 2008-04-12 16:15:53.409 103 18211.17 69.21 52521.52 88888.00 2008-04-12 16:15:53.909 103 18211.30 69.25 52521.61 88888.00 2008-04-12 16:15:54.409 103 18211.32 69.29 52521.67 88888.00 2008-04-12 16:15:54.909 103 18211.29 69.30 52521.68 88888.00 2008-04-12 16:15:55.409 103 18211.31 69.29 52521.68 88888.00 2008-04-12 16:15:55.909 103 18211.36 69.22 52521.52 88888.00 2008-04-12 16:15:56.409 103 18211.31 69.18 52521.54 88888.00 2008-04-12 16:15:56.909 103 18211.34 69.21 52521.56 88888.00 2008-04-12 16:15:57.409 103 18211.42 69.25 52521.62 88888.00 2008-04-12 16:15:57.909 103 18211.60 69.24 52521.62 88888.00 2008-04-12 16:15:58.409 103 18211.60 69.19 52521.61 88888.00 2008-04-12 16:15:58.909 103 18211.69 69.13 52521.59 88888.00 2008-04-12 16:15:59.409 103 18211.80 69.11 52521.66 88888.00 2008-04-12 16:15:59.909 103 18211.74 69.09 52521.66 88888.00 2008-04-12 16:16:00.409 103 18211.60 69.11 52521.61 88888.00 2008-04-12 16:16:00.909 103 18211.51 69.02 52521.60 88888.00 2008-04-12 16:16:01.409 103 18211.64 69.02 52521.56 88888.00 2008-04-12 16:16:01.909 103 18211.68 69.08 52521.58 88888.00 2008-04-12 16:16:02.409 103 18211.62 69.00 52521.58 88888.00 2008-04-12 16:16:02.909 103 18211.62 69.08 52521.52 88888.00 2008-04-12 16:16:03.409 103 18211.50 69.04 52521.56 88888.00 2008-04-12 16:16:03.909 103 18211.61 68.95 52521.61 88888.00 2008-04-12 16:16:04.409 103 18211.72 68.87 52521.55 88888.00 2008-04-12 16:16:04.909 103 18211.75 69.01 52521.67 88888.00 2008-04-12 16:16:05.409 103 18211.78 69.03 52521.73 88888.00 2008-04-12 16:16:05.909 103 18211.78 68.99 52521.69 88888.00 2008-04-12 16:16:06.409 103 18211.79 68.86 52521.66 88888.00 2008-04-12 16:16:06.909 103 18211.65 68.85 52521.72 88888.00 2008-04-12 16:16:07.409 103 18211.70 68.83 52521.70 88888.00 2008-04-12 16:16:07.909 103 18211.78 68.72 52521.69 88888.00 2008-04-12 16:16:08.409 103 18211.84 68.73 52521.74 88888.00 2008-04-12 16:16:08.909 103 18211.83 68.79 52521.74 88888.00 2008-04-12 16:16:09.409 103 18211.90 68.79 52521.68 88888.00 2008-04-12 16:16:09.909 103 18211.90 68.79 52521.63 88888.00 2008-04-12 16:16:10.409 103 18212.00 68.69 52521.70 88888.00 2008-04-12 16:16:10.909 103 18211.95 68.80 52521.60 88888.00 2008-04-12 16:16:11.409 103 18211.91 68.74 52521.66 88888.00 2008-04-12 16:16:11.909 103 18211.92 68.80 52521.59 88888.00 2008-04-12 16:16:12.409 103 18212.00 68.72 52521.56 88888.00 2008-04-12 16:16:12.909 103 18212.03 68.66 52521.57 88888.00 2008-04-12 16:16:13.409 103 18212.17 68.62 52521.63 88888.00 2008-04-12 16:16:13.909 103 18212.19 68.62 52521.61 88888.00 2008-04-12 16:16:14.409 103 18212.17 68.47 52521.50 88888.00 2008-04-12 16:16:14.909 103 18212.14 68.49 52521.52 88888.00 2008-04-12 16:16:15.409 103 18212.11 68.54 52521.55 88888.00 2008-04-12 16:16:15.909 103 18212.08 68.57 52521.49 88888.00 2008-04-12 16:16:16.409 103 18212.19 68.58 52521.63 88888.00 2008-04-12 16:16:16.909 103 18212.32 68.52 52521.61 88888.00 2008-04-12 16:16:17.409 103 18212.36 68.52 52521.69 88888.00 2008-04-12 16:16:17.909 103 18212.38 68.46 52521.64 88888.00 2008-04-12 16:16:18.409 103 18212.39 68.43 52521.61 88888.00 2008-04-12 16:16:18.909 103 18212.51 68.44 52521.55 88888.00 2008-04-12 16:16:19.409 103 18212.51 68.41 52521.52 88888.00 2008-04-12 16:16:19.909 103 18212.51 68.40 52521.48 88888.00 2008-04-12 16:16:20.409 103 18212.55 68.42 52521.45 88888.00 2008-04-12 16:16:20.909 103 18212.54 68.44 52521.50 88888.00 2008-04-12 16:16:21.409 103 18212.56 68.45 52521.38 88888.00 2008-04-12 16:16:21.909 103 18212.63 68.44 52521.39 88888.00 2008-04-12 16:16:22.409 103 18212.59 68.44 52521.48 88888.00 2008-04-12 16:16:22.909 103 18212.57 68.40 52521.49 88888.00 2008-04-12 16:16:23.409 103 18212.45 68.42 52521.46 88888.00 2008-04-12 16:16:23.909 103 18212.59 68.40 52521.45 88888.00 2008-04-12 16:16:24.409 103 18212.76 68.39 52521.35 88888.00 2008-04-12 16:16:24.909 103 18212.88 68.39 52521.44 88888.00 2008-04-12 16:16:25.409 103 18212.84 68.36 52521.28 88888.00 2008-04-12 16:16:25.909 103 18212.87 68.35 52521.19 88888.00 2008-04-12 16:16:26.409 103 18212.77 68.33 52521.28 88888.00 2008-04-12 16:16:26.909 103 18212.73 68.35 52521.34 88888.00 2008-04-12 16:16:27.409 103 18212.81 68.33 52521.33 88888.00 2008-04-12 16:16:27.909 103 18212.80 68.28 52521.26 88888.00 2008-04-12 16:16:28.409 103 18212.86 68.29 52521.31 88888.00 2008-04-12 16:16:28.909 103 18212.88 68.25 52521.36 88888.00 2008-04-12 16:16:29.409 103 18212.79 68.21 52521.35 88888.00 2008-04-12 16:16:29.909 103 18212.72 68.24 52521.31 88888.00 2008-04-12 16:16:30.409 103 18212.80 68.26 52521.36 88888.00 2008-04-12 16:16:30.909 103 18212.87 68.29 52521.28 88888.00 2008-04-12 16:16:31.409 103 18212.82 68.24 52521.19 88888.00 2008-04-12 16:16:31.909 103 18212.88 68.17 52521.09 88888.00 2008-04-12 16:16:32.409 103 18213.00 68.17 52521.15 88888.00 2008-04-12 16:16:32.909 103 18213.08 68.19 52521.27 88888.00 2008-04-12 16:16:33.409 103 18213.09 68.15 52521.24 88888.00 2008-04-12 16:16:33.909 103 18213.11 68.08 52521.23 88888.00 2008-04-12 16:16:34.409 103 18213.06 68.07 52521.20 88888.00 2008-04-12 16:16:34.909 103 18213.15 68.05 52521.32 88888.00 2008-04-12 16:16:35.409 103 18213.17 68.02 52521.38 88888.00 2008-04-12 16:16:35.909 103 18213.04 67.95 52521.27 88888.00 2008-04-12 16:16:36.409 103 18213.08 67.94 52521.17 88888.00 2008-04-12 16:16:36.909 103 18213.14 67.92 52521.17 88888.00 2008-04-12 16:16:37.409 103 18213.13 67.96 52521.21 88888.00 2008-04-12 16:16:37.909 103 18213.17 67.91 52521.22 88888.00 2008-04-12 16:16:38.409 103 18213.31 67.91 52521.17 88888.00 2008-04-12 16:16:38.909 103 18213.51 67.87 52521.26 88888.00 2008-04-12 16:16:39.409 103 18213.48 67.88 52521.14 88888.00 2008-04-12 16:16:39.909 103 18213.48 67.85 52521.14 88888.00 2008-04-12 16:16:40.409 103 18213.49 67.79 52521.24 88888.00 2008-04-12 16:16:40.909 103 18213.54 67.78 52521.25 88888.00 2008-04-12 16:16:41.409 103 18213.56 67.73 52521.29 88888.00 2008-04-12 16:16:41.909 103 18213.66 67.71 52521.28 88888.00 2008-04-12 16:16:42.409 103 18213.69 67.70 52521.21 88888.00 2008-04-12 16:16:42.909 103 18213.63 67.54 52521.16 88888.00 2008-04-12 16:16:43.409 103 18213.57 67.52 52521.12 88888.00 2008-04-12 16:16:43.909 103 18213.65 67.54 52521.20 88888.00 2008-04-12 16:16:44.409 103 18213.56 67.53 52521.21 88888.00 2008-04-12 16:16:44.909 103 18213.55 67.46 52521.27 88888.00 2008-04-12 16:16:45.409 103 18213.68 67.36 52521.29 88888.00 2008-04-12 16:16:45.909 103 18213.60 67.34 52521.33 88888.00 2008-04-12 16:16:46.409 103 18213.75 67.40 52521.27 88888.00 2008-04-12 16:16:46.909 103 18213.79 67.34 52521.25 88888.00 2008-04-12 16:16:47.409 103 18213.60 67.36 52521.20 88888.00 2008-04-12 16:16:47.909 103 18213.68 67.34 52521.28 88888.00 2008-04-12 16:16:48.409 103 18213.70 67.22 52521.35 88888.00 2008-04-12 16:16:48.909 103 18213.74 67.24 52521.34 88888.00 2008-04-12 16:16:49.409 103 18213.70 67.33 52521.31 88888.00 2008-04-12 16:16:49.909 103 18213.71 67.25 52521.37 88888.00 2008-04-12 16:16:50.409 103 18213.75 67.17 52521.34 88888.00 2008-04-12 16:16:50.909 103 18213.80 67.17 52521.36 88888.00 2008-04-12 16:16:51.409 103 18213.87 67.19 52521.39 88888.00 2008-04-12 16:16:51.909 103 18213.86 67.22 52521.47 88888.00 2008-04-12 16:16:52.409 103 18213.82 67.17 52521.55 88888.00 2008-04-12 16:16:52.909 103 18213.82 67.17 52521.48 88888.00 2008-04-12 16:16:53.409 103 18213.85 67.20 52521.45 88888.00 2008-04-12 16:16:53.909 103 18213.98 67.14 52521.40 88888.00 2008-04-12 16:16:54.409 103 18214.01 67.03 52521.33 88888.00 2008-04-12 16:16:54.909 103 18213.99 66.95 52521.36 88888.00 2008-04-12 16:16:55.409 103 18214.07 67.01 52521.26 88888.00 2008-04-12 16:16:55.909 103 18214.00 67.02 52521.32 88888.00 2008-04-12 16:16:56.409 103 18214.00 66.97 52521.35 88888.00 2008-04-12 16:16:56.909 103 18214.07 67.00 52521.32 88888.00 2008-04-12 16:16:57.409 103 18214.17 67.07 52521.27 88888.00 2008-04-12 16:16:57.909 103 18214.21 67.06 52521.28 88888.00 2008-04-12 16:16:58.409 103 18214.24 67.03 52521.27 88888.00 2008-04-12 16:16:58.909 103 18214.13 67.02 52521.24 88888.00 2008-04-12 16:16:59.409 103 18214.15 67.04 52521.31 88888.00 2008-04-12 16:16:59.909 103 18214.10 66.99 52521.36 88888.00 2008-04-12 16:17:00.409 103 18214.03 66.96 52521.38 88888.00 2008-04-12 16:17:00.909 103 18214.17 66.98 52521.33 88888.00 2008-04-12 16:17:01.409 103 18214.19 66.92 52521.36 88888.00 2008-04-12 16:17:01.909 103 18214.10 66.90 52521.37 88888.00 2008-04-12 16:17:02.409 103 18214.13 66.91 52521.39 88888.00 2008-04-12 16:17:02.909 103 18214.25 66.95 52521.61 88888.00 2008-04-12 16:17:03.409 103 18214.25 66.92 52521.67 88888.00 2008-04-12 16:17:03.909 103 18214.36 66.92 52521.72 88888.00 2008-04-12 16:17:04.409 103 18214.44 66.84 52521.80 88888.00 2008-04-12 16:17:04.909 103 18214.51 66.91 52521.84 88888.00 2008-04-12 16:17:05.409 103 18214.60 66.97 52521.83 88888.00 2008-04-12 16:17:05.909 103 18214.62 66.94 52521.84 88888.00 2008-04-12 16:17:06.409 103 18214.63 66.90 52521.72 88888.00 2008-04-12 16:17:06.909 103 18214.61 66.92 52521.67 88888.00 2008-04-12 16:17:07.409 103 18214.58 66.91 52521.68 88888.00 2008-04-12 16:17:07.909 103 18214.67 66.82 52521.72 88888.00 2008-04-12 16:17:08.409 103 18214.80 66.72 52521.67 88888.00 2008-04-12 16:17:08.909 103 18214.83 66.70 52521.70 88888.00 2008-04-12 16:17:09.409 103 18214.67 66.59 52521.74 88888.00 2008-04-12 16:17:09.909 103 18214.56 66.69 52521.73 88888.00 2008-04-12 16:17:10.409 103 18214.75 66.76 52521.79 88888.00 2008-04-12 16:17:10.909 103 18214.82 66.74 52521.71 88888.00 2008-04-12 16:17:11.409 103 18214.89 66.70 52521.75 88888.00 2008-04-12 16:17:11.909 103 18214.88 66.67 52521.73 88888.00 2008-04-12 16:17:12.409 103 18214.86 66.73 52521.73 88888.00 2008-04-12 16:17:12.909 103 18214.85 66.74 52521.82 88888.00 2008-04-12 16:17:13.409 103 18214.75 66.69 52521.75 88888.00 2008-04-12 16:17:13.909 103 18214.80 66.66 52521.69 88888.00 2008-04-12 16:17:14.409 103 18214.93 66.56 52521.70 88888.00 2008-04-12 16:17:14.909 103 18214.94 66.48 52521.57 88888.00 2008-04-12 16:17:15.409 103 18214.94 66.53 52521.41 88888.00 2008-04-12 16:17:15.909 103 18214.79 66.54 52521.48 88888.00 2008-04-12 16:17:16.409 103 18214.67 66.49 52521.50 88888.00 2008-04-12 16:17:16.909 103 18214.72 66.39 52521.58 88888.00 2008-04-12 16:17:17.409 103 18214.84 66.40 52521.64 88888.00 2008-04-12 16:17:17.909 103 18214.85 66.37 52521.52 88888.00 2008-04-12 16:17:18.409 103 18214.76 66.24 52521.68 88888.00 2008-04-12 16:17:18.909 103 18214.85 66.35 52521.75 88888.00 2008-04-12 16:17:19.409 103 18215.00 66.42 52521.82 88888.00 2008-04-12 16:17:19.909 103 18214.93 66.50 52521.71 88888.00 2008-04-12 16:17:20.409 103 18214.93 66.46 52521.70 88888.00 2008-04-12 16:17:20.909 103 18214.94 66.37 52521.62 88888.00 2008-04-12 16:17:21.409 103 18214.87 66.41 52521.54 88888.00 2008-04-12 16:17:21.909 103 18214.85 66.40 52521.45 88888.00 2008-04-12 16:17:22.409 103 18214.90 66.37 52521.58 88888.00 2008-04-12 16:17:22.909 103 18215.08 66.34 52521.60 88888.00 2008-04-12 16:17:23.409 103 18215.07 66.29 52521.61 88888.00 2008-04-12 16:17:23.909 103 18214.86 66.25 52521.70 88888.00 2008-04-12 16:17:24.409 103 18214.82 66.32 52521.77 88888.00 2008-04-12 16:17:24.909 103 18214.88 66.34 52521.73 88888.00 2008-04-12 16:17:25.409 103 18214.86 66.25 52521.75 88888.00 2008-04-12 16:17:25.909 103 18214.95 66.32 52521.81 88888.00 2008-04-12 16:17:26.409 103 18214.83 66.24 52521.78 88888.00 2008-04-12 16:17:26.909 103 18214.86 66.23 52521.81 88888.00 2008-04-12 16:17:27.409 103 18214.85 66.26 52521.91 88888.00 2008-04-12 16:17:27.909 103 18214.75 66.30 52521.91 88888.00 2008-04-12 16:17:28.409 103 18214.77 66.28 52521.93 88888.00 2008-04-12 16:17:28.909 103 18214.79 66.23 52521.86 88888.00 2008-04-12 16:17:29.409 103 18214.91 66.26 52521.63 88888.00 2008-04-12 16:17:29.909 103 18215.03 66.26 52521.59 88888.00 2008-04-12 16:17:30.409 103 18215.38 66.24 52521.71 88888.00 2008-04-12 16:17:30.909 103 18215.37 66.24 52521.79 88888.00 2008-04-12 16:17:31.409 103 18215.18 66.19 52521.84 88888.00 2008-04-12 16:17:31.909 103 18215.14 66.19 52521.81 88888.00 2008-04-12 16:17:32.409 103 18215.16 66.23 52521.92 88888.00 2008-04-12 16:17:32.909 103 18215.18 66.17 52521.91 88888.00 2008-04-12 16:17:33.409 103 18215.19 66.07 52521.82 88888.00 2008-04-12 16:17:33.909 103 18215.17 66.09 52521.79 88888.00 2008-04-12 16:17:34.409 103 18215.16 66.10 52521.84 88888.00 2008-04-12 16:17:34.909 103 18215.26 66.08 52521.78 88888.00 2008-04-12 16:17:35.409 103 18215.25 65.96 52521.70 88888.00 2008-04-12 16:17:35.909 103 18215.28 65.89 52521.75 88888.00 2008-04-12 16:17:36.409 103 18215.21 65.90 52521.77 88888.00 2008-04-12 16:17:36.909 103 18215.12 65.88 52521.80 88888.00 2008-04-12 16:17:37.409 103 18215.20 65.91 52521.82 88888.00 2008-04-12 16:17:37.909 103 18215.47 65.87 52521.90 88888.00 2008-04-12 16:17:38.409 103 18215.42 65.97 52521.93 88888.00 2008-04-12 16:17:38.909 103 18215.42 65.99 52521.92 88888.00 2008-04-12 16:17:39.409 103 18215.43 65.96 52521.99 88888.00 2008-04-12 16:17:39.909 103 18215.33 65.92 52521.92 88888.00 2008-04-12 16:17:40.409 103 18215.33 65.89 52521.93 88888.00 2008-04-12 16:17:40.909 103 18215.43 65.88 52521.80 88888.00 2008-04-12 16:17:41.409 103 18215.40 65.89 52521.84 88888.00 2008-04-12 16:17:41.909 103 18215.44 65.82 52521.81 88888.00 2008-04-12 16:17:42.409 103 18215.47 65.69 52521.87 88888.00 2008-04-12 16:17:42.909 103 18215.43 65.65 52521.89 88888.00 2008-04-12 16:17:43.409 103 18215.56 65.61 52521.61 88888.00 2008-04-12 16:17:43.909 103 18215.39 65.61 52521.73 88888.00 2008-04-12 16:17:44.409 103 18215.34 65.51 52521.79 88888.00 2008-04-12 16:17:44.909 103 18215.29 65.50 52521.77 88888.00 2008-04-12 16:17:45.409 103 18215.31 65.41 52521.80 88888.00 2008-04-12 16:17:45.909 103 18215.29 65.37 52521.77 88888.00 2008-04-12 16:17:46.409 103 18215.27 65.39 52521.90 88888.00 2008-04-12 16:17:46.909 103 18215.33 65.36 52521.95 88888.00 2008-04-12 16:17:47.409 103 18215.42 65.38 52521.95 88888.00 2008-04-12 16:17:47.909 103 18215.60 65.37 52521.85 88888.00 2008-04-12 16:17:48.409 103 18215.54 65.28 52521.85 88888.00 2008-04-12 16:17:48.909 103 18215.50 65.22 52521.84 88888.00 2008-04-12 16:17:49.409 103 18215.40 65.33 52521.90 88888.00 2008-04-12 16:17:49.909 103 18215.33 65.43 52521.90 88888.00 2008-04-12 16:17:50.409 103 18215.25 65.44 52521.90 88888.00 2008-04-12 16:17:50.909 103 18215.27 65.34 52522.03 88888.00 2008-04-12 16:17:51.409 103 18215.29 65.22 52522.03 88888.00 2008-04-12 16:17:51.909 103 18215.27 65.21 52521.97 88888.00 2008-04-12 16:17:52.409 103 18215.34 65.17 52521.97 88888.00 2008-04-12 16:17:52.909 103 18215.36 65.20 52521.95 88888.00 2008-04-12 16:17:53.409 103 18215.21 65.19 52522.02 88888.00 2008-04-12 16:17:53.909 103 18215.19 65.08 52522.13 88888.00 2008-04-12 16:17:54.409 103 18215.27 65.10 52522.07 88888.00 2008-04-12 16:17:54.909 103 18215.21 65.11 52521.97 88888.00 2008-04-12 16:17:55.409 103 18215.50 65.11 52521.98 88888.00 2008-04-12 16:17:55.909 103 18215.62 65.13 52522.03 88888.00 2008-04-12 16:17:56.409 103 18215.66 65.07 52522.02 88888.00 2008-04-12 16:17:56.909 103 18215.62 65.02 52521.91 88888.00 2008-04-12 16:17:57.409 103 18215.73 65.01 52522.02 88888.00 2008-04-12 16:17:57.909 103 18215.76 65.01 52522.18 88888.00 2008-04-12 16:17:58.409 103 18215.80 65.06 52522.20 88888.00 2008-04-12 16:17:58.909 103 18215.75 65.08 52522.04 88888.00 2008-04-12 16:17:59.409 103 18215.73 64.92 52521.96 88888.00 2008-04-12 16:17:59.909 103 18215.74 64.89 52522.03 88888.00 2008-04-12 16:18:00.409 103 18215.71 64.90 52522.13 88888.00 2008-04-12 16:18:00.909 103 18215.79 64.95 52522.15 88888.00 2008-04-12 16:18:01.409 103 18215.91 64.92 52522.14 88888.00 2008-04-12 16:18:01.909 103 18215.92 64.86 52522.15 88888.00 2008-04-12 16:18:02.409 103 18215.91 64.83 52522.09 88888.00 2008-04-12 16:18:02.909 103 18215.79 64.71 52522.06 88888.00 2008-04-12 16:18:03.409 103 18215.88 64.86 52522.12 88888.00 2008-04-12 16:18:03.909 103 18215.87 64.97 52522.10 88888.00 2008-04-12 16:18:04.409 103 18215.81 64.98 52522.07 88888.00 2008-04-12 16:18:04.909 103 18215.88 64.88 52522.19 88888.00 2008-04-12 16:18:05.409 103 18215.77 64.82 52522.26 88888.00 2008-04-12 16:18:05.909 103 18215.94 64.77 52522.22 88888.00 2008-04-12 16:18:06.409 103 18215.96 64.81 52522.20 88888.00 2008-04-12 16:18:06.909 103 18215.96 64.86 52522.09 88888.00 2008-04-12 16:18:07.409 103 18215.87 64.86 52522.18 88888.00 2008-04-12 16:18:07.909 103 18215.91 64.82 52522.24 88888.00 2008-04-12 16:18:08.409 103 18215.90 64.72 52522.10 88888.00 2008-04-12 16:18:08.909 103 18215.79 64.67 52521.99 88888.00 2008-04-12 16:18:09.409 103 18215.79 64.76 52522.10 88888.00 2008-04-12 16:18:09.909 103 18215.94 64.75 52522.26 88888.00 2008-04-12 16:18:10.409 103 18216.01 64.77 52522.20 88888.00 2008-04-12 16:18:10.909 103 18216.05 64.73 52522.09 88888.00 2008-04-12 16:18:11.409 103 18215.92 64.73 52522.09 88888.00 2008-04-12 16:18:11.909 103 18215.88 64.67 52522.14 88888.00 2008-04-12 16:18:12.409 103 18215.88 64.71 52522.16 88888.00 2008-04-12 16:18:12.909 103 18215.92 64.79 52522.21 88888.00 2008-04-12 16:18:13.409 103 18215.87 64.81 52522.16 88888.00 2008-04-12 16:18:13.909 103 18216.06 64.75 52522.14 88888.00 2008-04-12 16:18:14.409 103 18216.19 64.73 52522.15 88888.00 2008-04-12 16:18:14.909 103 18216.19 64.74 52522.17 88888.00 2008-04-12 16:18:15.409 103 18216.21 64.70 52522.12 88888.00 2008-04-12 16:18:15.909 103 18216.12 64.72 52522.14 88888.00 2008-04-12 16:18:16.409 103 18215.92 64.70 52522.26 88888.00 2008-04-12 16:18:16.909 103 18215.94 64.68 52522.19 88888.00 2008-04-12 16:18:17.409 103 18215.94 64.68 52522.21 88888.00 2008-04-12 16:18:17.909 103 18215.92 64.72 52522.17 88888.00 2008-04-12 16:18:18.409 103 18216.05 64.66 52522.14 88888.00 2008-04-12 16:18:18.909 103 18216.07 64.58 52522.14 88888.00 2008-04-12 16:18:19.409 103 18216.14 64.44 52522.12 88888.00 2008-04-12 16:18:19.909 103 18216.35 64.45 52522.10 88888.00 2008-04-12 16:18:20.409 103 18216.39 64.47 52522.03 88888.00 2008-04-12 16:18:20.909 103 18216.39 64.43 52522.01 88888.00 2008-04-12 16:18:21.409 103 18216.27 64.44 52522.07 88888.00 2008-04-12 16:18:21.909 103 18216.08 64.50 52522.28 88888.00 2008-04-12 16:18:22.409 103 18216.09 64.56 52522.27 88888.00 2008-04-12 16:18:22.909 103 18216.24 64.59 52522.29 88888.00 2008-04-12 16:18:23.409 103 18216.38 64.59 52522.24 88888.00 2008-04-12 16:18:23.909 103 18216.43 64.58 52522.09 88888.00 2008-04-12 16:18:24.409 103 18216.48 64.50 52522.16 88888.00 2008-04-12 16:18:24.909 103 18216.39 64.45 52522.14 88888.00 2008-04-12 16:18:25.409 103 18216.51 64.21 52522.09 88888.00 2008-04-12 16:18:25.909 103 18216.40 64.24 52522.14 88888.00 2008-04-12 16:18:26.409 103 18216.38 64.40 52522.22 88888.00 2008-04-12 16:18:26.909 103 18216.35 64.44 52522.19 88888.00 2008-04-12 16:18:27.409 103 18216.32 64.37 52522.18 88888.00 2008-04-12 16:18:27.909 103 18216.28 64.37 52522.05 88888.00 2008-04-12 16:18:28.409 103 18216.45 64.28 52522.01 88888.00 2008-04-12 16:18:28.909 103 18216.48 64.14 52522.03 88888.00 2008-04-12 16:18:29.409 103 18216.46 64.15 52522.05 88888.00 2008-04-12 16:18:29.909 103 18216.42 64.21 52521.98 88888.00 2008-04-12 16:18:30.409 103 18216.40 64.15 52522.04 88888.00 2008-04-12 16:18:30.909 103 18216.51 64.16 52522.08 88888.00 2008-04-12 16:18:31.409 103 18216.56 64.16 52522.08 88888.00 2008-04-12 16:18:31.909 103 18216.46 64.16 52521.97 88888.00 2008-04-12 16:18:32.409 103 18216.47 64.18 52522.07 88888.00 2008-04-12 16:18:32.909 103 18216.58 64.19 52522.09 88888.00 2008-04-12 16:18:33.409 103 18216.70 64.19 52521.98 88888.00 2008-04-12 16:18:33.909 103 18216.62 64.18 52521.99 88888.00 2008-04-12 16:18:34.409 103 18216.66 64.15 52522.05 88888.00 2008-04-12 16:18:34.909 103 18216.58 64.12 52522.07 88888.00 2008-04-12 16:18:35.409 103 18216.51 64.18 52522.15 88888.00 2008-04-12 16:18:35.909 103 18216.61 64.15 52522.26 88888.00 2008-04-12 16:18:36.409 103 18216.70 64.05 52522.16 88888.00 2008-04-12 16:18:36.909 103 18216.82 63.92 52522.13 88888.00 2008-04-12 16:18:37.409 103 18216.77 63.90 52522.04 88888.00 2008-04-12 16:18:37.909 103 18216.67 64.02 52522.07 88888.00 2008-04-12 16:18:38.409 103 18216.75 64.04 52522.18 88888.00 2008-04-12 16:18:38.909 103 18216.89 63.95 52522.15 88888.00 2008-04-12 16:18:39.409 103 18216.84 63.96 52522.05 88888.00 2008-04-12 16:18:39.909 103 18216.77 64.04 52522.05 88888.00 2008-04-12 16:18:40.409 103 18216.74 63.98 52522.15 88888.00 2008-04-12 16:18:40.909 103 18216.86 63.98 52522.25 88888.00 2008-04-12 16:18:41.409 103 18216.91 63.95 52522.21 88888.00 2008-04-12 16:18:41.909 103 18216.94 64.02 52522.17 88888.00 2008-04-12 16:18:42.409 103 18216.93 63.99 52522.12 88888.00 2008-04-12 16:18:42.909 103 18217.03 63.97 52522.06 88888.00 2008-04-12 16:18:43.409 103 18217.02 63.92 52522.14 88888.00 2008-04-12 16:18:43.909 103 18217.05 63.94 52522.06 88888.00 2008-04-12 16:18:44.409 103 18217.11 63.87 52521.98 88888.00 2008-04-12 16:18:44.909 103 18217.10 63.89 52522.04 88888.00 2008-04-12 16:18:45.409 103 18216.96 63.92 52522.14 88888.00 2008-04-12 16:18:45.909 103 18217.04 63.92 52522.24 88888.00 2008-04-12 16:18:46.409 103 18217.02 63.86 52522.21 88888.00 2008-04-12 16:18:46.909 103 18217.08 63.89 52522.26 88888.00 2008-04-12 16:18:47.409 103 18217.06 63.91 52522.28 88888.00 2008-04-12 16:18:47.909 103 18217.07 63.80 52522.26 88888.00 2008-04-12 16:18:48.409 103 18217.12 63.77 52522.28 88888.00 2008-04-12 16:18:48.909 103 18217.23 63.63 52522.30 88888.00 2008-04-12 16:18:49.409 103 18217.22 63.65 52522.26 88888.00 2008-04-12 16:18:49.909 103 18217.28 63.59 52522.21 88888.00 2008-04-12 16:18:50.409 103 18217.33 63.57 52522.14 88888.00 2008-04-12 16:18:50.909 103 18217.34 63.62 52522.16 88888.00 2008-04-12 16:18:51.409 103 18217.26 63.61 52522.25 88888.00 2008-04-12 16:18:51.909 103 18217.23 63.52 52522.33 88888.00 2008-04-12 16:18:52.409 103 18217.25 63.47 52522.27 88888.00 2008-04-12 16:18:52.909 103 18217.31 63.43 52522.16 88888.00 2008-04-12 16:18:53.409 103 18217.36 63.49 52522.26 88888.00 2008-04-12 16:18:53.909 103 18217.47 63.45 52522.31 88888.00 2008-04-12 16:18:54.409 103 18217.43 63.53 52522.37 88888.00 2008-04-12 16:18:54.909 103 18217.45 63.50 52522.38 88888.00 2008-04-12 16:18:55.409 103 18217.51 63.40 52522.31 88888.00 2008-04-12 16:18:55.909 103 18217.48 63.38 52522.27 88888.00 2008-04-12 16:18:56.409 103 18217.27 63.39 52522.14 88888.00 2008-04-12 16:18:56.909 103 18217.34 63.40 52522.25 88888.00 2008-04-12 16:18:57.409 103 18217.47 63.37 52522.29 88888.00 2008-04-12 16:18:57.909 103 18217.47 63.20 52522.24 88888.00 2008-04-12 16:18:58.409 103 18217.47 63.16 52522.30 88888.00 2008-04-12 16:18:58.909 103 18217.53 63.13 52522.26 88888.00 2008-04-12 16:18:59.409 103 18217.54 63.10 52522.20 88888.00 2008-04-12 16:18:59.909 103 18217.61 63.14 52522.40 88888.00 2008-04-12 16:19:00.409 103 18217.70 63.10 52522.49 88888.00 2008-04-12 16:19:00.909 103 18217.60 63.09 52522.42 88888.00 2008-04-12 16:19:01.409 103 18217.55 63.16 52522.28 88888.00 2008-04-12 16:19:01.909 103 18217.66 63.25 52522.32 88888.00 2008-04-12 16:19:02.409 103 18217.75 63.32 52522.36 88888.00 2008-04-12 16:19:02.909 103 18217.76 63.24 52522.45 88888.00 2008-04-12 16:19:03.409 103 18217.70 63.19 52522.41 88888.00 2008-04-12 16:19:03.909 103 18217.73 63.13 52522.45 88888.00 2008-04-12 16:19:04.409 103 18217.86 63.23 52522.43 88888.00 2008-04-12 16:19:04.909 103 18217.88 63.17 52522.40 88888.00 2008-04-12 16:19:05.409 103 18217.78 63.14 52522.49 88888.00 2008-04-12 16:19:05.909 103 18217.80 63.22 52522.53 88888.00 2008-04-12 16:19:06.409 103 18217.88 63.26 52522.42 88888.00 2008-04-12 16:19:06.909 103 18217.88 63.20 52522.33 88888.00 2008-04-12 16:19:07.409 103 18217.73 63.10 52522.31 88888.00 2008-04-12 16:19:07.909 103 18217.78 62.86 52522.36 88888.00 2008-04-12 16:19:08.409 103 18217.81 62.83 52522.40 88888.00 2008-04-12 16:19:08.909 103 18217.87 62.78 52522.50 88888.00 2008-04-12 16:19:09.409 103 18217.90 62.81 52522.45 88888.00 2008-04-12 16:19:09.909 103 18217.84 62.98 52522.51 88888.00 2008-04-12 16:19:10.409 103 18217.89 63.10 52522.45 88888.00 2008-04-12 16:19:10.909 103 18217.93 62.92 52522.45 88888.00 2008-04-12 16:19:11.409 103 18217.88 62.86 52522.43 88888.00 2008-04-12 16:19:11.909 103 18217.93 63.05 52522.50 88888.00 2008-04-12 16:19:12.409 103 18217.95 63.10 52522.49 88888.00 2008-04-12 16:19:12.909 103 18218.01 63.10 52522.50 88888.00 2008-04-12 16:19:13.409 103 18217.97 63.08 52522.47 88888.00 2008-04-12 16:19:13.909 103 18217.89 63.05 52522.42 88888.00 2008-04-12 16:19:14.409 103 18217.90 63.11 52522.47 88888.00 2008-04-12 16:19:14.909 103 18217.94 63.09 52522.44 88888.00 2008-04-12 16:19:15.409 103 18218.02 62.84 52522.44 88888.00 2008-04-12 16:19:15.909 103 18217.98 62.63 52522.40 88888.00 2008-04-12 16:19:16.409 103 18218.05 62.77 52522.50 88888.00 2008-04-12 16:19:16.909 103 18218.11 62.86 52522.48 88888.00 2008-04-12 16:19:17.409 103 18218.10 62.87 52522.59 88888.00 2008-04-12 16:19:17.909 103 18218.07 62.86 52522.47 88888.00 2008-04-12 16:19:18.409 103 18218.21 62.78 52522.38 88888.00 2008-04-12 16:19:18.909 103 18218.18 62.81 52522.36 88888.00 2008-04-12 16:19:19.409 103 18218.12 62.82 52522.37 88888.00 2008-04-12 16:19:19.909 103 18218.13 62.83 52522.41 88888.00 2008-04-12 16:19:20.409 103 18218.14 62.85 52522.48 88888.00 2008-04-12 16:19:20.909 103 18218.00 62.86 52522.49 88888.00 2008-04-12 16:19:21.409 103 18218.09 62.88 52522.48 88888.00 2008-04-12 16:19:21.909 103 18218.14 62.65 52522.33 88888.00 2008-04-12 16:19:22.409 103 18218.16 62.72 52522.39 88888.00 2008-04-12 16:19:22.909 103 18218.12 62.75 52522.45 88888.00 2008-04-12 16:19:23.409 103 18218.21 62.69 52522.47 88888.00 2008-04-12 16:19:23.909 103 18218.32 62.70 52522.43 88888.00 2008-04-12 16:19:24.409 103 18218.27 62.69 52522.36 88888.00 2008-04-12 16:19:24.909 103 18218.11 62.68 52522.29 88888.00 2008-04-12 16:19:25.409 103 18218.02 62.62 52522.30 88888.00 2008-04-12 16:19:25.909 103 18218.07 62.62 52522.30 88888.00 2008-04-12 16:19:26.409 103 18218.14 62.61 52522.35 88888.00 2008-04-12 16:19:26.909 103 18218.08 62.68 52522.40 88888.00 2008-04-12 16:19:27.409 103 18218.10 62.68 52522.35 88888.00 2008-04-12 16:19:27.909 103 18218.13 62.64 52522.38 88888.00 2008-04-12 16:19:28.409 103 18218.03 62.67 52522.42 88888.00 2008-04-12 16:19:28.909 103 18218.12 62.69 52522.45 88888.00 2008-04-12 16:19:29.409 103 18218.04 62.73 52522.29 88888.00 2008-04-12 16:19:29.909 103 18218.08 62.80 52522.15 88888.00 2008-04-12 16:19:30.409 103 18218.20 62.78 52522.28 88888.00 2008-04-12 16:19:30.909 103 18218.26 62.74 52522.30 88888.00 2008-04-12 16:19:31.409 103 18218.23 62.68 52522.31 88888.00 2008-04-12 16:19:31.909 103 18218.08 62.67 52522.36 88888.00 2008-04-12 16:19:32.409 103 18218.14 62.68 52522.30 88888.00 2008-04-12 16:19:32.909 103 18218.00 62.59 52522.25 88888.00 2008-04-12 16:19:33.409 103 18218.07 62.52 52522.36 88888.00 2008-04-12 16:19:33.909 103 18218.23 62.39 52522.32 88888.00 2008-04-12 16:19:34.409 103 18218.25 62.45 52522.29 88888.00 2008-04-12 16:19:34.909 103 18218.22 62.65 52522.30 88888.00 2008-04-12 16:19:35.409 103 18218.16 62.70 52522.30 88888.00 2008-04-12 16:19:35.909 103 18218.24 62.70 52522.31 88888.00 2008-04-12 16:19:36.409 103 18218.27 62.66 52522.37 88888.00 2008-04-12 16:19:36.909 103 18218.35 62.56 52522.43 88888.00 2008-04-12 16:19:37.409 103 18218.30 62.61 52522.45 88888.00 2008-04-12 16:19:37.909 103 18218.32 62.59 52522.48 88888.00 2008-04-12 16:19:38.409 103 18218.26 62.73 52522.52 88888.00 2008-04-12 16:19:38.909 103 18218.33 62.73 52522.50 88888.00 2008-04-12 16:19:39.409 103 18218.35 62.73 52522.43 88888.00 2008-04-12 16:19:39.909 103 18218.22 62.68 52522.41 88888.00 2008-04-12 16:19:40.409 103 18218.26 62.64 52522.40 88888.00 2008-04-12 16:19:40.909 103 18218.16 62.56 52522.37 88888.00 2008-04-12 16:19:41.409 103 18218.22 62.62 52522.36 88888.00 2008-04-12 16:19:41.909 103 18218.34 62.65 52522.33 88888.00 2008-04-12 16:19:42.409 103 18218.24 62.54 52522.40 88888.00 2008-04-12 16:19:42.909 103 18218.10 62.49 52522.47 88888.00 2008-04-12 16:19:43.409 103 18218.04 62.57 52522.49 88888.00 2008-04-12 16:19:43.909 103 18218.02 62.58 52522.38 88888.00 2008-04-12 16:19:44.409 103 18217.87 62.54 52522.40 88888.00 2008-04-12 16:19:44.909 103 18217.95 62.48 52522.54 88888.00 2008-04-12 16:19:45.409 103 18218.00 62.47 52522.51 88888.00 2008-04-12 16:19:45.909 103 18218.11 62.44 52522.51 88888.00 2008-04-12 16:19:46.409 103 18218.05 62.49 52522.44 88888.00 2008-04-12 16:19:46.909 103 18218.02 62.47 52522.44 88888.00 2008-04-12 16:19:47.409 103 18218.05 62.49 52522.35 88888.00 2008-04-12 16:19:47.909 103 18218.11 62.50 52522.29 88888.00 2008-04-12 16:19:48.409 103 18218.05 62.43 52522.36 88888.00 2008-04-12 16:19:48.909 103 18218.00 62.37 52522.37 88888.00 2008-04-12 16:19:49.409 103 18218.01 62.40 52522.40 88888.00 2008-04-12 16:19:49.909 103 18217.97 62.45 52522.40 88888.00 2008-04-12 16:19:50.409 103 18217.95 62.44 52522.27 88888.00 2008-04-12 16:19:50.909 103 18217.92 62.42 52522.33 88888.00 2008-04-12 16:19:51.409 103 18217.92 62.46 52522.39 88888.00 2008-04-12 16:19:51.909 103 18217.92 62.43 52522.30 88888.00 2008-04-12 16:19:52.409 103 18217.97 62.46 52522.31 88888.00 2008-04-12 16:19:52.909 103 18217.98 62.50 52522.35 88888.00 2008-04-12 16:19:53.409 103 18217.90 62.42 52522.39 88888.00 2008-04-12 16:19:53.909 103 18217.82 62.41 52522.40 88888.00 2008-04-12 16:19:54.409 103 18217.89 62.45 52522.45 88888.00 2008-04-12 16:19:54.909 103 18217.98 62.50 52522.47 88888.00 2008-04-12 16:19:55.409 103 18217.98 62.58 52522.38 88888.00 2008-04-12 16:19:55.909 103 18218.03 62.54 52522.25 88888.00 2008-04-12 16:19:56.409 103 18218.03 62.62 52522.27 88888.00 2008-04-12 16:19:56.909 103 18218.07 62.62 52522.42 88888.00 2008-04-12 16:19:57.409 103 18218.21 62.57 52522.47 88888.00 2008-04-12 16:19:57.909 103 18218.21 62.61 52522.45 88888.00 2008-04-12 16:19:58.409 103 18218.19 62.56 52522.55 88888.00 2008-04-12 16:19:58.909 103 18218.19 62.52 52522.41 88888.00 2008-04-12 16:19:59.409 103 18218.16 62.45 52522.43 88888.00 2008-04-12 16:19:59.909 103 18218.08 62.48 52522.48 88888.00 2008-04-12 16:20:00.409 103 18218.08 62.47 52522.42 88888.00 2008-04-12 16:20:00.909 103 18218.16 62.43 52522.48 88888.00 2008-04-12 16:20:01.409 103 18218.13 62.41 52522.54 88888.00 2008-04-12 16:20:01.909 103 18217.97 62.41 52522.49 88888.00 2008-04-12 16:20:02.409 103 18217.98 62.40 52522.39 88888.00 2008-04-12 16:20:02.909 103 18218.14 62.34 52522.26 88888.00 2008-04-12 16:20:03.409 103 18218.15 62.32 52522.35 88888.00 2008-04-12 16:20:03.909 103 18218.05 62.29 52522.38 88888.00 2008-04-12 16:20:04.409 103 18217.99 62.29 52522.36 88888.00 2008-04-12 16:20:04.909 103 18217.99 62.30 52522.38 88888.00 2008-04-12 16:20:05.409 103 18217.94 62.24 52522.43 88888.00 2008-04-12 16:20:05.909 103 18218.04 62.13 52522.53 88888.00 2008-04-12 16:20:06.409 103 18218.08 62.10 52522.59 88888.00 2008-04-12 16:20:06.909 103 18218.02 62.18 52522.68 88888.00 2008-04-12 16:20:07.409 103 18217.97 62.22 52522.70 88888.00 2008-04-12 16:20:07.909 103 18217.92 62.24 52522.57 88888.00 2008-04-12 16:20:08.409 103 18217.90 62.28 52522.57 88888.00 2008-04-12 16:20:08.909 103 18217.86 62.20 52522.63 88888.00 2008-04-12 16:20:09.409 103 18217.93 62.19 52522.60 88888.00 2008-04-12 16:20:09.909 103 18217.94 62.19 52522.64 88888.00 2008-04-12 16:20:10.409 103 18218.08 62.17 52522.70 88888.00 2008-04-12 16:20:10.909 103 18218.16 62.11 52522.71 88888.00 2008-04-12 16:20:11.409 103 18218.15 62.05 52522.70 88888.00 2008-04-12 16:20:11.909 103 18218.01 61.98 52522.66 88888.00 2008-04-12 16:20:12.409 103 18217.95 62.12 52522.56 88888.00 2008-04-12 16:20:12.909 103 18217.91 62.19 52522.47 88888.00 2008-04-12 16:20:13.409 103 18217.93 62.11 52522.47 88888.00 2008-04-12 16:20:13.909 103 18217.92 62.07 52522.42 88888.00 2008-04-12 16:20:14.409 103 18217.83 62.06 52522.39 88888.00 2008-04-12 16:20:14.909 103 18217.99 61.99 52522.43 88888.00 2008-04-12 16:20:15.409 103 18218.15 61.99 52522.55 88888.00 2008-04-12 16:20:15.909 103 18218.08 61.97 52522.55 88888.00 2008-04-12 16:20:16.409 103 18218.05 61.97 52522.48 88888.00 2008-04-12 16:20:16.909 103 18218.08 61.97 52522.43 88888.00 2008-04-12 16:20:17.409 103 18218.20 61.84 52522.40 88888.00 2008-04-12 16:20:17.909 103 18218.18 61.82 52522.43 88888.00 2008-04-12 16:20:18.409 103 18218.11 61.88 52522.56 88888.00 2008-04-12 16:20:18.909 103 18218.14 61.87 52522.68 88888.00 2008-04-12 16:20:19.409 103 18218.33 61.87 52522.82 88888.00 2008-04-12 16:20:19.909 103 18218.32 61.88 52522.82 88888.00 2008-04-12 16:20:20.409 103 18218.13 61.92 52522.67 88888.00 2008-04-12 16:20:20.909 103 18218.30 61.82 52522.54 88888.00 2008-04-12 16:20:21.409 103 18218.31 61.79 52522.56 88888.00 2008-04-12 16:20:21.909 103 18218.38 61.83 52522.71 88888.00 2008-04-12 16:20:22.409 103 18218.27 61.80 52522.66 88888.00 2008-04-12 16:20:22.909 103 18218.24 61.80 52522.60 88888.00 2008-04-12 16:20:23.409 103 18218.27 61.77 52522.57 88888.00 2008-04-12 16:20:23.909 103 18218.45 61.80 52522.59 88888.00 2008-04-12 16:20:24.409 103 18218.44 61.80 52522.62 88888.00 2008-04-12 16:20:24.909 103 18218.53 61.81 52522.76 88888.00 2008-04-12 16:20:25.409 103 18218.47 61.82 52522.70 88888.00 2008-04-12 16:20:25.909 103 18218.34 61.84 52522.68 88888.00 2008-04-12 16:20:26.409 103 18218.38 61.84 52522.65 88888.00 2008-04-12 16:20:26.909 103 18218.20 61.80 52522.66 88888.00 2008-04-12 16:20:27.409 103 18218.21 61.80 52522.64 88888.00 2008-04-12 16:20:27.909 103 18218.20 61.78 52522.74 88888.00 2008-04-12 16:20:28.409 103 18218.18 61.85 52522.77 88888.00 2008-04-12 16:20:28.909 103 18218.20 61.83 52522.85 88888.00 2008-04-12 16:20:29.409 103 18218.20 61.79 52522.84 88888.00 2008-04-12 16:20:29.909 103 18218.15 61.74 52522.82 88888.00 2008-04-12 16:20:30.409 103 18218.25 61.63 52522.80 88888.00 2008-04-12 16:20:30.909 103 18218.33 61.68 52522.71 88888.00 2008-04-12 16:20:31.409 103 18218.44 61.62 52522.76 88888.00 2008-04-12 16:20:31.909 103 18218.45 61.68 52522.79 88888.00 2008-04-12 16:20:32.409 103 18218.26 61.65 52522.78 88888.00 2008-04-12 16:20:32.909 103 18218.25 61.62 52522.86 88888.00 2008-04-12 16:20:33.409 103 18218.29 61.69 52522.78 88888.00 2008-04-12 16:20:33.909 103 18218.46 61.63 52522.82 88888.00 2008-04-12 16:20:34.409 103 18218.57 61.65 52522.82 88888.00 2008-04-12 16:20:34.909 103 18218.64 61.62 52522.72 88888.00 2008-04-12 16:20:35.409 103 18218.56 61.63 52522.66 88888.00 2008-04-12 16:20:35.909 103 18218.47 61.56 52522.76 88888.00 2008-04-12 16:20:36.409 103 18218.41 61.57 52522.84 88888.00 2008-04-12 16:20:36.909 103 18218.56 61.61 52522.87 88888.00 2008-04-12 16:20:37.409 103 18218.58 61.58 52522.88 88888.00 2008-04-12 16:20:37.909 103 18218.45 61.49 52522.94 88888.00 2008-04-12 16:20:38.409 103 18218.54 61.57 52523.00 88888.00 2008-04-12 16:20:38.909 103 18218.45 61.66 52522.88 88888.00 2008-04-12 16:20:39.409 103 18218.43 61.63 52522.90 88888.00 2008-04-12 16:20:39.909 103 18218.46 61.59 52522.88 88888.00 2008-04-12 16:20:40.409 103 18218.47 61.48 52522.84 88888.00 2008-04-12 16:20:40.909 103 18218.41 61.47 52522.85 88888.00 2008-04-12 16:20:41.409 103 18218.40 61.53 52522.87 88888.00 2008-04-12 16:20:41.909 103 18218.34 61.46 52522.93 88888.00 2008-04-12 16:20:42.409 103 18218.46 61.45 52522.90 88888.00 2008-04-12 16:20:42.909 103 18218.48 61.50 52522.80 88888.00 2008-04-12 16:20:43.409 103 18218.48 61.46 52522.78 88888.00 2008-04-12 16:20:43.909 103 18218.67 61.44 52522.83 88888.00 2008-04-12 16:20:44.409 103 18218.57 61.30 52522.95 88888.00 2008-04-12 16:20:44.909 103 18218.62 61.21 52522.90 88888.00 2008-04-12 16:20:45.409 103 18218.73 61.14 52522.91 88888.00 2008-04-12 16:20:45.909 103 18218.74 61.11 52522.99 88888.00 2008-04-12 16:20:46.409 103 18218.67 61.16 52522.90 88888.00 2008-04-12 16:20:46.909 103 18218.70 61.28 52522.86 88888.00 2008-04-12 16:20:47.409 103 18218.77 61.26 52522.80 88888.00 2008-04-12 16:20:47.909 103 18218.74 61.24 52522.82 88888.00 2008-04-12 16:20:48.409 103 18218.78 61.24 52522.83 88888.00 2008-04-12 16:20:48.909 103 18218.76 61.18 52522.79 88888.00 2008-04-12 16:20:49.409 103 18218.71 61.16 52522.90 88888.00 2008-04-12 16:20:49.909 103 18218.76 61.09 52522.94 88888.00 2008-04-12 16:20:50.409 103 18218.88 61.00 52522.90 88888.00 2008-04-12 16:20:50.909 103 18218.77 61.04 52522.90 88888.00 2008-04-12 16:20:51.409 103 18218.55 60.98 52522.88 88888.00 2008-04-12 16:20:51.909 103 18218.60 60.92 52522.87 88888.00 2008-04-12 16:20:52.409 103 18218.77 60.97 52522.94 88888.00 2008-04-12 16:20:52.909 103 18218.75 61.03 52522.93 88888.00 2008-04-12 16:20:53.409 103 18218.78 61.09 52522.84 88888.00 2008-04-12 16:20:53.909 103 18218.75 61.01 52522.83 88888.00 2008-04-12 16:20:54.409 103 18218.78 61.04 52522.72 88888.00 2008-04-12 16:20:54.909 103 18218.80 61.04 52522.64 88888.00 2008-04-12 16:20:55.409 103 18218.87 61.01 52522.75 88888.00 2008-04-12 16:20:55.909 103 18218.80 61.04 52522.68 88888.00 2008-04-12 16:20:56.409 103 18218.69 61.06 52522.75 88888.00 2008-04-12 16:20:56.909 103 18218.59 61.00 52522.78 88888.00 2008-04-12 16:20:57.409 103 18218.58 60.94 52522.79 88888.00 2008-04-12 16:20:57.909 103 18218.85 60.95 52522.77 88888.00 2008-04-12 16:20:58.409 103 18218.91 60.92 52522.78 88888.00 2008-04-12 16:20:58.909 103 18218.96 60.90 52522.83 88888.00 2008-04-12 16:20:59.409 103 18218.94 60.88 52522.79 88888.00 2008-04-12 16:20:59.909 103 18218.98 60.81 52522.73 88888.00 2008-04-12 16:21:00.409 103 18219.08 60.76 52522.73 88888.00 2008-04-12 16:21:00.909 103 18218.99 60.75 52522.77 88888.00 2008-04-12 16:21:01.409 103 18218.90 60.76 52522.74 88888.00 2008-04-12 16:21:01.909 103 18218.92 60.78 52522.74 88888.00 2008-04-12 16:21:02.409 103 18218.99 60.70 52522.65 88888.00 2008-04-12 16:21:02.909 103 18219.01 60.67 52522.73 88888.00 2008-04-12 16:21:03.409 103 18218.98 60.68 52522.67 88888.00 2008-04-12 16:21:03.909 103 18218.94 60.72 52522.70 88888.00 2008-04-12 16:21:04.409 103 18218.97 60.71 52522.74 88888.00 2008-04-12 16:21:04.909 103 18218.84 60.65 52522.77 88888.00 2008-04-12 16:21:05.409 103 18218.84 60.64 52522.82 88888.00 2008-04-12 16:21:05.909 103 18218.94 60.56 52522.80 88888.00 2008-04-12 16:21:06.409 103 18219.01 60.56 52522.63 88888.00 2008-04-12 16:21:06.909 103 18218.95 60.68 52522.71 88888.00 2008-04-12 16:21:07.409 103 18219.00 60.62 52522.79 88888.00 2008-04-12 16:21:07.909 103 18219.00 60.55 52522.77 88888.00 2008-04-12 16:21:08.409 103 18219.12 60.64 52522.79 88888.00 2008-04-12 16:21:08.909 103 18219.02 60.63 52522.79 88888.00 2008-04-12 16:21:09.409 103 18218.90 60.64 52522.82 88888.00 2008-04-12 16:21:09.909 103 18218.83 60.59 52522.78 88888.00 2008-04-12 16:21:10.409 103 18218.86 60.56 52522.66 88888.00 2008-04-12 16:21:10.909 103 18218.80 60.56 52522.61 88888.00 2008-04-12 16:21:11.409 103 18218.81 60.50 52522.63 88888.00 2008-04-12 16:21:11.909 103 18218.76 60.53 52522.76 88888.00 2008-04-12 16:21:12.409 103 18218.80 60.50 52522.82 88888.00 2008-04-12 16:21:12.909 103 18218.87 60.49 52522.95 88888.00 2008-04-12 16:21:13.409 103 18218.92 60.48 52522.99 88888.00 2008-04-12 16:21:13.909 103 18218.85 60.42 52522.90 88888.00 2008-04-12 16:21:14.409 103 18218.79 60.33 52522.82 88888.00 2008-04-12 16:21:14.909 103 18218.80 60.30 52522.80 88888.00 2008-04-12 16:21:15.409 103 18218.83 60.32 52522.76 88888.00 2008-04-12 16:21:15.909 103 18218.89 60.37 52522.80 88888.00 2008-04-12 16:21:16.409 103 18218.95 60.36 52522.75 88888.00 2008-04-12 16:21:16.909 103 18218.97 60.32 52522.87 88888.00 2008-04-12 16:21:17.409 103 18218.86 60.24 52522.91 88888.00 2008-04-12 16:21:17.909 103 18218.92 60.19 52522.93 88888.00 2008-04-12 16:21:18.409 103 18218.94 60.14 52522.95 88888.00 2008-04-12 16:21:18.909 103 18219.06 60.14 52522.93 88888.00 2008-04-12 16:21:19.409 103 18219.20 60.19 52522.88 88888.00 2008-04-12 16:21:19.909 103 18219.16 60.20 52522.83 88888.00 2008-04-12 16:21:20.409 103 18218.99 60.23 52522.78 88888.00 2008-04-12 16:21:20.909 103 18218.92 60.26 52522.83 88888.00 2008-04-12 16:21:21.409 103 18218.89 60.30 52522.87 88888.00 2008-04-12 16:21:21.909 103 18218.92 60.32 52522.91 88888.00 2008-04-12 16:21:22.409 103 18219.00 60.36 52522.86 88888.00 2008-04-12 16:21:22.909 103 18219.09 60.31 52522.73 88888.00 2008-04-12 16:21:23.409 103 18219.00 60.20 52522.83 88888.00 2008-04-12 16:21:23.909 103 18219.17 60.18 52522.91 88888.00 2008-04-12 16:21:24.409 103 18219.11 60.11 52522.87 88888.00 2008-04-12 16:21:24.909 103 18219.11 60.11 52522.84 88888.00 2008-04-12 16:21:25.409 103 18219.12 60.10 52522.77 88888.00 2008-04-12 16:21:25.909 103 18218.88 60.13 52522.88 88888.00 2008-04-12 16:21:26.409 103 18219.02 60.05 52522.90 88888.00 2008-04-12 16:21:26.909 103 18219.18 60.09 52522.77 88888.00 2008-04-12 16:21:27.409 103 18219.11 60.14 52522.80 88888.00 2008-04-12 16:21:27.909 103 18219.01 60.07 52522.64 88888.00 2008-04-12 16:21:28.409 103 18218.87 59.92 52522.73 88888.00 2008-04-12 16:21:28.909 103 18218.90 59.78 52522.71 88888.00 2008-04-12 16:21:29.409 103 18218.79 59.76 52522.76 88888.00 2008-04-12 16:21:29.909 103 18218.87 59.80 52522.82 88888.00 2008-04-12 16:21:30.409 103 18219.07 59.79 52522.75 88888.00 2008-04-12 16:21:30.909 103 18219.08 59.73 52522.75 88888.00 2008-04-12 16:21:31.409 103 18219.07 59.76 52522.80 88888.00 2008-04-12 16:21:31.909 103 18219.18 59.72 52522.83 88888.00 2008-04-12 16:21:32.409 103 18219.17 59.77 52522.76 88888.00 2008-04-12 16:21:32.909 103 18219.01 59.77 52522.78 88888.00 2008-04-12 16:21:33.409 103 18218.92 59.68 52522.76 88888.00 2008-04-12 16:21:33.909 103 18218.91 59.69 52522.77 88888.00 2008-04-12 16:21:34.409 103 18218.91 59.73 52522.84 88888.00 2008-04-12 16:21:34.909 103 18219.03 59.69 52522.89 88888.00 2008-04-12 16:21:35.409 103 18218.98 59.73 52522.83 88888.00 2008-04-12 16:21:35.909 103 18218.88 59.80 52522.84 88888.00 2008-04-12 16:21:36.409 103 18219.07 59.82 52522.76 88888.00 2008-04-12 16:21:36.909 103 18219.17 59.87 52522.72 88888.00 2008-04-12 16:21:37.409 103 18219.19 59.92 52522.74 88888.00 2008-04-12 16:21:37.909 103 18219.20 59.88 52522.71 88888.00 2008-04-12 16:21:38.409 103 18219.17 59.90 52522.72 88888.00 2008-04-12 16:21:38.909 103 18219.23 59.90 52522.73 88888.00 2008-04-12 16:21:39.409 103 18219.27 59.91 52522.80 88888.00 2008-04-12 16:21:39.909 103 18219.34 59.90 52522.64 88888.00 2008-04-12 16:21:40.409 103 18219.29 59.94 52522.60 88888.00 2008-04-12 16:21:40.909 103 18219.22 59.92 52522.68 88888.00 2008-04-12 16:21:41.409 103 18219.19 59.90 52522.72 88888.00 2008-04-12 16:21:41.909 103 18219.43 59.88 52522.75 88888.00 2008-04-12 16:21:42.409 103 18219.45 59.85 52522.80 88888.00 2008-04-12 16:21:42.909 103 18219.36 59.82 52522.77 88888.00 2008-04-12 16:21:43.409 103 18219.32 59.85 52522.89 88888.00 2008-04-12 16:21:43.909 103 18219.31 59.86 52522.89 88888.00 2008-04-12 16:21:44.409 103 18219.29 59.82 52522.90 88888.00 2008-04-12 16:21:44.909 103 18219.30 59.81 52522.88 88888.00 2008-04-12 16:21:45.409 103 18219.27 59.80 52522.97 88888.00 2008-04-12 16:21:45.909 103 18219.28 59.78 52523.01 88888.00 2008-04-12 16:21:46.409 103 18219.24 59.80 52522.93 88888.00 2008-04-12 16:21:46.909 103 18219.21 59.84 52522.95 88888.00 2008-04-12 16:21:47.409 103 18219.17 59.79 52522.99 88888.00 2008-04-12 16:21:47.909 103 18219.29 59.80 52523.00 88888.00 2008-04-12 16:21:48.409 103 18219.49 59.84 52523.05 88888.00 2008-04-12 16:21:48.909 103 18219.33 59.84 52523.08 88888.00 2008-04-12 16:21:49.409 103 18219.28 59.76 52523.00 88888.00 2008-04-12 16:21:49.909 103 18219.23 59.74 52523.03 88888.00 2008-04-12 16:21:50.409 103 18219.16 59.72 52523.08 88888.00 2008-04-12 16:21:50.909 103 18219.20 59.70 52523.09 88888.00 2008-04-12 16:21:51.409 103 18219.28 59.69 52523.11 88888.00 2008-04-12 16:21:51.909 103 18219.32 59.65 52522.98 88888.00 2008-04-12 16:21:52.409 103 18219.29 59.68 52522.85 88888.00 2008-04-12 16:21:52.909 103 18219.20 59.69 52522.79 88888.00 2008-04-12 16:21:53.409 103 18219.12 59.70 52522.80 88888.00 2008-04-12 16:21:53.909 103 18219.20 59.68 52522.86 88888.00 2008-04-12 16:21:54.409 103 18219.09 59.66 52522.93 88888.00 2008-04-12 16:21:54.909 103 18219.10 59.61 52522.90 88888.00 2008-04-12 16:21:55.409 103 18219.14 59.58 52522.90 88888.00 2008-04-12 16:21:55.909 103 18219.17 59.59 52522.86 88888.00 2008-04-12 16:21:56.409 103 18219.19 59.55 52522.84 88888.00 2008-04-12 16:21:56.909 103 18219.17 59.49 52522.84 88888.00 2008-04-12 16:21:57.409 103 18219.09 59.61 52522.88 88888.00 2008-04-12 16:21:57.909 103 18219.24 59.65 52522.96 88888.00 2008-04-12 16:21:58.409 103 18219.29 59.55 52522.98 88888.00 2008-04-12 16:21:58.909 103 18219.17 59.51 52522.99 88888.00 2008-04-12 16:21:59.409 103 18219.07 59.58 52522.96 88888.00 2008-04-12 16:21:59.909 103 18219.11 59.61 52522.97 88888.00 2008-04-12 16:22:00.409 103 18219.07 59.50 52522.99 88888.00 2008-04-12 16:22:00.909 103 18219.09 59.53 52522.98 88888.00 2008-04-12 16:22:01.409 103 18219.17 59.53 52523.00 88888.00 2008-04-12 16:22:01.909 103 18219.08 59.59 52522.87 88888.00 2008-04-12 16:22:02.409 103 18219.03 59.58 52522.88 88888.00 2008-04-12 16:22:02.909 103 18219.18 59.56 52522.89 88888.00 2008-04-12 16:22:03.409 103 18219.20 59.61 52522.96 88888.00 2008-04-12 16:22:03.909 103 18219.24 59.42 52523.01 88888.00 2008-04-12 16:22:04.409 103 18219.23 59.35 52522.94 88888.00 2008-04-12 16:22:04.909 103 18219.16 59.51 52522.94 88888.00 2008-04-12 16:22:05.409 103 18219.17 59.54 52522.84 88888.00 2008-04-12 16:22:05.909 103 18219.16 59.61 52522.83 88888.00 2008-04-12 16:22:06.409 103 18219.19 59.53 52522.87 88888.00 2008-04-12 16:22:06.909 103 18219.33 59.48 52522.88 88888.00 2008-04-12 16:22:07.409 103 18219.41 59.43 52522.88 88888.00 2008-04-12 16:22:07.909 103 18219.27 59.43 52522.87 88888.00 2008-04-12 16:22:08.409 103 18219.24 59.43 52522.94 88888.00 2008-04-12 16:22:08.909 103 18219.20 59.44 52522.86 88888.00 2008-04-12 16:22:09.409 103 18219.10 59.58 52522.79 88888.00 2008-04-12 16:22:09.909 103 18219.01 59.54 52522.83 88888.00 2008-04-12 16:22:10.409 103 18219.13 59.55 52522.91 88888.00 2008-04-12 16:22:10.909 103 18219.21 59.56 52523.01 88888.00 2008-04-12 16:22:11.409 103 18219.31 59.54 52522.96 88888.00 2008-04-12 16:22:11.909 103 18219.41 59.55 52523.01 88888.00 2008-04-12 16:22:12.409 103 18219.35 59.45 52523.01 88888.00 2008-04-12 16:22:12.909 103 18219.46 59.36 52523.00 88888.00 2008-04-12 16:22:13.409 103 18219.54 59.35 52523.01 88888.00 2008-04-12 16:22:13.909 103 18219.36 59.40 52522.94 88888.00 2008-04-12 16:22:14.409 103 18219.35 59.34 52522.96 88888.00 2008-04-12 16:22:14.909 103 18219.45 59.37 52522.94 88888.00 2008-04-12 16:22:15.409 103 18219.46 59.39 52522.96 88888.00 2008-04-12 16:22:15.909 103 18219.30 59.38 52523.07 88888.00 2008-04-12 16:22:16.409 103 18219.21 59.23 52523.11 88888.00 2008-04-12 16:22:16.909 103 18219.23 59.16 52523.02 88888.00 2008-04-12 16:22:17.409 103 18219.25 59.40 52522.97 88888.00 2008-04-12 16:22:17.909 103 18219.16 59.47 52522.94 88888.00 2008-04-12 16:22:18.409 103 18219.16 59.43 52523.01 88888.00 2008-04-12 16:22:18.909 103 18219.20 59.42 52523.07 88888.00 2008-04-12 16:22:19.409 103 18219.32 59.49 52523.14 88888.00 2008-04-12 16:22:19.909 103 18219.41 59.41 52523.07 88888.00 2008-04-12 16:22:20.409 103 18219.31 59.41 52523.06 88888.00 2008-04-12 16:22:20.909 103 18219.36 59.43 52523.13 88888.00 2008-04-12 16:22:21.409 103 18219.31 59.39 52523.15 88888.00 2008-04-12 16:22:21.909 103 18219.28 59.37 52523.23 88888.00 2008-04-12 16:22:22.409 103 18219.11 59.44 52523.24 88888.00 2008-04-12 16:22:22.909 103 18219.12 59.54 52523.25 88888.00 2008-04-12 16:22:23.409 103 18219.18 59.47 52523.19 88888.00 2008-04-12 16:22:23.909 103 18219.16 59.37 52523.09 88888.00 2008-04-12 16:22:24.409 103 18219.18 59.47 52523.10 88888.00 2008-04-12 16:22:24.909 103 18219.07 59.47 52523.25 88888.00 2008-04-12 16:22:25.409 103 18219.16 59.46 52523.26 88888.00 2008-04-12 16:22:25.909 103 18219.19 59.50 52523.22 88888.00 2008-04-12 16:22:26.409 103 18219.14 59.40 52523.20 88888.00 2008-04-12 16:22:26.909 103 18219.00 59.24 52523.23 88888.00 2008-04-12 16:22:27.409 103 18218.99 59.34 52523.07 88888.00 2008-04-12 16:22:27.909 103 18219.16 59.52 52523.06 88888.00 2008-04-12 16:22:28.409 103 18219.09 59.56 52523.19 88888.00 2008-04-12 16:22:28.909 103 18219.07 59.58 52523.20 88888.00 2008-04-12 16:22:29.409 103 18219.03 59.58 52523.22 88888.00 2008-04-12 16:22:29.909 103 18219.07 59.58 52523.13 88888.00 2008-04-12 16:22:30.409 103 18219.25 59.46 52523.10 88888.00 2008-04-12 16:22:30.909 103 18219.38 59.45 52523.08 88888.00 2008-04-12 16:22:31.406 103 18219.24 59.51 52523.05 88888.00 2008-04-12 16:22:31.906 103 18219.20 59.51 52523.01 88888.00 2008-04-12 16:22:32.406 103 18219.10 59.48 52522.99 88888.00 2008-04-12 16:22:32.906 103 18219.08 59.48 52523.02 88888.00 2008-04-12 16:22:33.406 103 18219.20 59.50 52523.00 88888.00 2008-04-12 16:22:33.906 103 18219.14 59.48 52522.97 88888.00 2008-04-12 16:22:34.406 103 18219.19 59.47 52523.01 88888.00 2008-04-12 16:22:34.906 103 18219.08 59.53 52522.99 88888.00 2008-04-12 16:22:35.406 103 18219.12 59.51 52523.10 88888.00 2008-04-12 16:22:35.906 103 18219.13 59.57 52523.18 88888.00 2008-04-12 16:22:36.406 103 18219.12 59.63 52523.24 88888.00 2008-04-12 16:22:36.906 103 18219.19 59.61 52523.03 88888.00 2008-04-12 16:22:37.406 103 18219.20 59.54 52523.07 88888.00 2008-04-12 16:22:37.906 103 18219.21 59.66 52523.09 88888.00 2008-04-12 16:22:38.406 103 18219.17 59.75 52523.15 88888.00 2008-04-12 16:22:38.906 103 18219.19 59.77 52523.08 88888.00 2008-04-12 16:22:39.406 103 18219.21 59.75 52523.05 88888.00 2008-04-12 16:22:39.906 103 18219.16 59.71 52523.12 88888.00 2008-04-12 16:22:40.406 103 18219.19 59.64 52523.11 88888.00 2008-04-12 16:22:40.906 103 18219.09 59.63 52523.09 88888.00 2008-04-12 16:22:41.406 103 18219.09 59.63 52523.10 88888.00 2008-04-12 16:22:41.906 103 18219.17 59.53 52523.06 88888.00 2008-04-12 16:22:42.406 103 18219.25 59.54 52523.17 88888.00 2008-04-12 16:22:42.906 103 18219.21 59.49 52523.25 88888.00 2008-04-12 16:22:43.406 103 18219.13 59.42 52523.33 88888.00 2008-04-12 16:22:43.906 103 18219.17 59.43 52523.28 88888.00 2008-04-12 16:22:44.406 103 18219.16 59.50 52523.24 88888.00 2008-04-12 16:22:44.906 103 18219.27 59.55 52523.26 88888.00 2008-04-12 16:22:45.406 103 18219.18 59.57 52523.32 88888.00 2008-04-12 16:22:45.906 103 18219.14 59.61 52523.20 88888.00 2008-04-12 16:22:46.406 103 18219.18 59.57 52523.08 88888.00 2008-04-12 16:22:46.906 103 18219.18 59.55 52523.10 88888.00 2008-04-12 16:22:47.406 103 18219.19 59.52 52523.14 88888.00 2008-04-12 16:22:47.906 103 18219.17 59.59 52523.09 88888.00 2008-04-12 16:22:48.406 103 18219.11 59.61 52523.17 88888.00 2008-04-12 16:22:48.906 103 18219.17 59.59 52523.14 88888.00 2008-04-12 16:22:49.406 103 18219.24 59.54 52523.18 88888.00 2008-04-12 16:22:49.906 103 18219.14 59.49 52523.15 88888.00 2008-04-12 16:22:50.406 103 18219.11 59.59 52523.20 88888.00 2008-04-12 16:22:50.906 103 18219.06 59.63 52523.12 88888.00 2008-04-12 16:22:51.406 103 18219.09 59.61 52523.15 88888.00 2008-04-12 16:22:51.906 103 18219.23 59.55 52523.15 88888.00 2008-04-12 16:22:52.406 103 18219.30 59.56 52523.25 88888.00 2008-04-12 16:22:52.906 103 18219.29 59.61 52523.28 88888.00 2008-04-12 16:22:53.406 103 18219.33 59.56 52523.30 88888.00 2008-04-12 16:22:53.906 103 18219.19 59.53 52523.28 88888.00 2008-04-12 16:22:54.406 103 18219.16 59.47 52523.30 88888.00 2008-04-12 16:22:54.906 103 18219.18 59.48 52523.32 88888.00 2008-04-12 16:22:55.406 103 18219.23 59.52 52523.33 88888.00 2008-04-12 16:22:55.906 103 18219.20 59.59 52523.28 88888.00 2008-04-12 16:22:56.406 103 18219.20 59.64 52523.35 88888.00 2008-04-12 16:22:56.906 103 18219.28 59.65 52523.34 88888.00 2008-04-12 16:22:57.406 103 18219.23 59.58 52523.33 88888.00 2008-04-12 16:22:57.906 103 18219.21 59.64 52523.32 88888.00 2008-04-12 16:22:58.406 103 18219.21 59.59 52523.26 88888.00 2008-04-12 16:22:58.906 103 18219.22 59.55 52523.31 88888.00 2008-04-12 16:22:59.406 103 18219.19 59.59 52523.26 88888.00 2008-04-12 16:22:59.906 103 18219.21 59.62 52523.40 88888.00 2008-04-12 16:23:00.406 103 18219.13 59.58 52523.46 88888.00 2008-04-12 16:23:00.906 103 18219.10 59.55 52523.29 88888.00 2008-04-12 16:23:01.406 103 18219.24 59.48 52523.26 88888.00 2008-04-12 16:23:01.906 103 18219.14 59.58 52523.17 88888.00 2008-04-12 16:23:02.406 103 18219.20 59.49 52523.26 88888.00 2008-04-12 16:23:02.906 103 18219.21 59.43 52523.26 88888.00 2008-04-12 16:23:03.406 103 18219.13 59.47 52523.28 88888.00 2008-04-12 16:23:03.906 103 18219.21 59.45 52523.33 88888.00 2008-04-12 16:23:04.406 103 18219.27 59.51 52523.35 88888.00 2008-04-12 16:23:04.906 103 18219.24 59.53 52523.41 88888.00 2008-04-12 16:23:05.406 103 18219.22 59.50 52523.48 88888.00 2008-04-12 16:23:05.906 103 18219.20 59.47 52523.41 88888.00 2008-04-12 16:23:06.406 103 18219.19 59.46 52523.37 88888.00 2008-04-12 16:23:06.906 103 18219.25 59.51 52523.32 88888.00 2008-04-12 16:23:07.406 103 18219.17 59.54 52523.28 88888.00 2008-04-12 16:23:07.906 103 18219.16 59.39 52523.26 88888.00 2008-04-12 16:23:08.406 103 18219.14 59.35 52523.31 88888.00 2008-04-12 16:23:08.906 103 18219.14 59.41 52523.28 88888.00 2008-04-12 16:23:09.406 103 18219.16 59.42 52523.33 88888.00 2008-04-12 16:23:09.906 103 18219.14 59.35 52523.33 88888.00 2008-04-12 16:23:10.406 103 18219.11 59.25 52523.33 88888.00 2008-04-12 16:23:10.906 103 18219.11 59.28 52523.36 88888.00 2008-04-12 16:23:11.406 103 18219.11 59.29 52523.38 88888.00 2008-04-12 16:23:11.906 103 18219.09 59.26 52523.28 88888.00 2008-04-12 16:23:12.406 103 18219.06 59.25 52523.29 88888.00 2008-04-12 16:23:12.906 103 18219.11 59.21 52523.31 88888.00 2008-04-12 16:23:13.406 103 18219.12 59.16 52523.43 88888.00 2008-04-12 16:23:13.906 103 18219.07 59.10 52523.36 88888.00 2008-04-12 16:23:14.406 103 18219.21 59.09 52523.40 88888.00 2008-04-12 16:23:14.906 103 18219.18 59.07 52523.45 88888.00 2008-04-12 16:23:15.406 103 18219.12 59.09 52523.53 88888.00 2008-04-12 16:23:15.906 103 18219.07 59.14 52523.52 88888.00 2008-04-12 16:23:16.406 103 18219.14 59.13 52523.34 88888.00 2008-04-12 16:23:16.906 103 18219.00 59.12 52523.33 88888.00 2008-04-12 16:23:17.406 103 18218.98 59.09 52523.33 88888.00 2008-04-12 16:23:17.906 103 18219.06 59.07 52523.36 88888.00 2008-04-12 16:23:18.406 103 18219.02 59.11 52523.36 88888.00 2008-04-12 16:23:18.906 103 18218.97 59.16 52523.35 88888.00 2008-04-12 16:23:19.406 103 18218.90 59.17 52523.31 88888.00 2008-04-12 16:23:19.906 103 18219.03 59.16 52523.36 88888.00 2008-04-12 16:23:20.406 103 18219.02 59.18 52523.37 88888.00 2008-04-12 16:23:20.906 103 18219.02 59.23 52523.29 88888.00 2008-04-12 16:23:21.406 103 18219.03 59.18 52523.22 88888.00 2008-04-12 16:23:21.906 103 18219.20 59.11 52523.29 88888.00 2008-04-12 16:23:22.406 103 18219.09 59.10 52523.31 88888.00 2008-04-12 16:23:22.906 103 18219.03 59.11 52523.40 88888.00 2008-04-12 16:23:23.406 103 18218.97 59.16 52523.46 88888.00 2008-04-12 16:23:23.906 103 18218.99 59.15 52523.38 88888.00 2008-04-12 16:23:24.406 103 18218.96 59.14 52523.40 88888.00 2008-04-12 16:23:24.906 103 18218.81 59.10 52523.31 88888.00 2008-04-12 16:23:25.406 103 18218.85 59.15 52523.31 88888.00 2008-04-12 16:23:25.906 103 18218.86 59.28 52523.29 88888.00 2008-04-12 16:23:26.406 103 18218.91 59.38 52523.29 88888.00 2008-04-12 16:23:26.906 103 18218.99 59.35 52523.37 88888.00 2008-04-12 16:23:27.406 103 18218.95 59.32 52523.42 88888.00 2008-04-12 16:23:27.906 103 18218.95 59.28 52523.43 88888.00 2008-04-12 16:23:28.406 103 18218.95 59.24 52523.36 88888.00 2008-04-12 16:23:28.906 103 18218.88 59.24 52523.33 88888.00 2008-04-12 16:23:29.406 103 18218.88 59.22 52523.14 88888.00 2008-04-12 16:23:29.906 103 18218.77 59.23 52523.18 88888.00 2008-04-12 16:23:30.406 103 18218.68 59.17 52523.15 88888.00 2008-04-12 16:23:30.906 103 18218.77 59.18 52523.15 88888.00 2008-04-12 16:23:31.406 103 18218.86 59.24 52523.23 88888.00 2008-04-12 16:23:31.906 103 18218.83 59.26 52523.29 88888.00 2008-04-12 16:23:32.406 103 18218.80 59.30 52523.33 88888.00 2008-04-12 16:23:32.906 103 18218.84 59.17 52523.26 88888.00 2008-04-12 16:23:33.406 103 18218.81 59.14 52523.37 88888.00 2008-04-12 16:23:33.906 103 18218.81 59.21 52523.48 88888.00 2008-04-12 16:23:34.406 103 18218.79 59.25 52523.45 88888.00 2008-04-12 16:23:34.906 103 18218.79 59.29 52523.43 88888.00 2008-04-12 16:23:35.406 103 18218.88 59.36 52523.42 88888.00 2008-04-12 16:23:35.906 103 18218.91 59.30 52523.45 88888.00 2008-04-12 16:23:36.406 103 18218.95 59.24 52523.53 88888.00 2008-04-12 16:23:36.906 103 18218.90 59.19 52523.47 88888.00 2008-04-12 16:23:37.406 103 18218.87 59.14 52523.49 88888.00 2008-04-12 16:23:37.906 103 18218.87 59.16 52523.51 88888.00 2008-04-12 16:23:38.406 103 18218.94 59.29 52523.40 88888.00 2008-04-12 16:23:38.906 103 18218.97 59.34 52523.37 88888.00 2008-04-12 16:23:39.406 103 18218.87 59.41 52523.32 88888.00 2008-04-12 16:23:39.906 103 18218.86 59.22 52523.29 88888.00 2008-04-12 16:23:40.406 103 18218.78 59.18 52523.23 88888.00 2008-04-12 16:23:40.906 103 18218.94 59.10 52523.34 88888.00 2008-04-12 16:23:41.406 103 18218.89 59.15 52523.44 88888.00 2008-04-12 16:23:41.906 103 18218.89 59.13 52523.43 88888.00 2008-04-12 16:23:42.406 103 18218.86 59.14 52523.35 88888.00 2008-04-12 16:23:42.906 103 18218.83 59.09 52523.33 88888.00 2008-04-12 16:23:43.406 103 18218.78 59.08 52523.31 88888.00 2008-04-12 16:23:43.906 103 18218.83 59.00 52523.26 88888.00 2008-04-12 16:23:44.406 103 18218.89 59.00 52523.25 88888.00 2008-04-12 16:23:44.906 103 18218.91 59.08 52523.29 88888.00 2008-04-12 16:23:45.406 103 18218.85 59.07 52523.33 88888.00 2008-04-12 16:23:45.906 103 18218.80 59.03 52523.42 88888.00 2008-04-12 16:23:46.406 103 18218.69 59.07 52523.42 88888.00 2008-04-12 16:23:46.906 103 18218.80 59.09 52523.40 88888.00 2008-04-12 16:23:47.406 103 18218.85 59.13 52523.28 88888.00 2008-04-12 16:23:47.906 103 18218.80 59.09 52523.20 88888.00 2008-04-12 16:23:48.406 103 18218.68 58.94 52523.23 88888.00 2008-04-12 16:23:48.906 103 18218.74 58.88 52523.30 88888.00 2008-04-12 16:23:49.406 103 18218.83 58.85 52523.26 88888.00 2008-04-12 16:23:49.906 103 18218.70 58.90 52523.17 88888.00 2008-04-12 16:23:50.406 103 18218.74 58.95 52523.20 88888.00 2008-04-12 16:23:50.906 103 18218.92 58.98 52523.06 88888.00 2008-04-12 16:23:51.406 103 18218.94 59.03 52523.05 88888.00 2008-04-12 16:23:51.906 103 18218.80 59.08 52523.15 88888.00 2008-04-12 16:23:52.406 103 18218.74 59.04 52523.10 88888.00 2008-04-12 16:23:52.906 103 18218.88 58.97 52523.10 88888.00 2008-04-12 16:23:53.406 103 18218.83 59.02 52523.13 88888.00 2008-04-12 16:23:53.906 103 18218.75 59.07 52523.23 88888.00 2008-04-12 16:23:54.406 103 18218.67 59.07 52523.25 88888.00 2008-04-12 16:23:54.906 103 18218.67 58.91 52523.20 88888.00 2008-04-12 16:23:55.406 103 18218.57 58.87 52523.13 88888.00 2008-04-12 16:23:55.906 103 18218.54 58.85 52523.19 88888.00 2008-04-12 16:23:56.406 103 18218.60 58.81 52523.28 88888.00 2008-04-12 16:23:56.906 103 18218.59 58.72 52523.21 88888.00 2008-04-12 16:23:57.406 103 18218.63 58.78 52523.20 88888.00 2008-04-12 16:23:57.906 103 18218.53 58.80 52523.15 88888.00 2008-04-12 16:23:58.406 103 18218.55 58.82 52523.17 88888.00 2008-04-12 16:23:58.906 103 18218.55 58.78 52523.19 88888.00 2008-04-12 16:23:59.406 103 18218.49 58.79 52523.17 88888.00 2008-04-12 16:23:59.906 103 18218.43 58.77 52523.13 88888.00 2008-04-12 16:24:00.406 103 18218.42 58.89 52523.11 88888.00 2008-04-12 16:24:00.906 103 18218.46 58.92 52523.17 88888.00 2008-04-12 16:24:01.406 103 18218.42 58.91 52523.26 88888.00 2008-04-12 16:24:01.906 103 18218.47 58.83 52523.28 88888.00 2008-04-12 16:24:02.406 103 18218.55 58.84 52523.28 88888.00 2008-04-12 16:24:02.906 103 18218.58 58.90 52523.30 88888.00 2008-04-12 16:24:03.406 103 18218.56 58.90 52523.31 88888.00 2008-04-12 16:24:03.906 103 18218.46 58.90 52523.28 88888.00 2008-04-12 16:24:04.406 103 18218.46 58.81 52523.25 88888.00 2008-04-12 16:24:04.906 103 18218.60 58.73 52523.30 88888.00 2008-04-12 16:24:05.406 103 18218.47 58.78 52523.23 88888.00 2008-04-12 16:24:05.906 103 18218.51 58.72 52523.17 88888.00 2008-04-12 16:24:06.406 103 18218.54 58.85 52523.25 88888.00 2008-04-12 16:24:06.906 103 18218.54 58.92 52523.29 88888.00 2008-04-12 16:24:07.406 103 18218.46 58.87 52523.32 88888.00 2008-04-12 16:24:07.906 103 18218.54 58.82 52523.42 88888.00 2008-04-12 16:24:08.406 103 18218.56 58.76 52523.42 88888.00 2008-04-12 16:24:08.906 103 18218.55 58.72 52523.40 88888.00 2008-04-12 16:24:09.406 103 18218.56 58.81 52523.32 88888.00 2008-04-12 16:24:09.906 103 18218.51 58.87 52523.24 88888.00 2008-04-12 16:24:10.406 103 18218.37 58.82 52523.32 88888.00 2008-04-12 16:24:10.906 103 18218.44 58.85 52523.38 88888.00 2008-04-12 16:24:11.406 103 18218.47 58.86 52523.34 88888.00 2008-04-12 16:24:11.906 103 18218.54 58.86 52523.35 88888.00 2008-04-12 16:24:12.406 103 18218.47 58.92 52523.36 88888.00 2008-04-12 16:24:12.906 103 18218.54 58.90 52523.35 88888.00 2008-04-12 16:24:13.406 103 18218.57 58.79 52523.32 88888.00 2008-04-12 16:24:13.906 103 18218.56 58.80 52523.23 88888.00 2008-04-12 16:24:14.406 103 18218.54 58.95 52523.19 88888.00 2008-04-12 16:24:14.906 103 18218.59 59.00 52523.24 88888.00 2008-04-12 16:24:15.406 103 18218.66 58.91 52523.21 88888.00 2008-04-12 16:24:15.906 103 18218.49 58.90 52523.32 88888.00 2008-04-12 16:24:16.406 103 18218.40 58.86 52523.26 88888.00 2008-04-12 16:24:16.906 103 18218.56 58.90 52523.26 88888.00 2008-04-12 16:24:17.406 103 18218.46 58.86 52523.30 88888.00 2008-04-12 16:24:17.906 103 18218.38 58.76 52523.41 88888.00 2008-04-12 16:24:18.406 103 18218.48 58.85 52523.38 88888.00 2008-04-12 16:24:18.906 103 18218.48 58.82 52523.40 88888.00 2008-04-12 16:24:19.406 103 18218.52 58.78 52523.37 88888.00 2008-04-12 16:24:19.906 103 18218.45 58.73 52523.28 88888.00 2008-04-12 16:24:20.406 103 18218.44 58.74 52523.29 88888.00 2008-04-12 16:24:20.906 103 18218.46 58.74 52523.37 88888.00 2008-04-12 16:24:21.406 103 18218.40 58.81 52523.38 88888.00 2008-04-12 16:24:21.906 103 18218.35 58.79 52523.33 88888.00 2008-04-12 16:24:22.406 103 18218.40 58.77 52523.33 88888.00 2008-04-12 16:24:22.906 103 18218.38 58.88 52523.41 88888.00 2008-04-12 16:24:23.406 103 18218.45 58.92 52523.41 88888.00 2008-04-12 16:24:23.906 103 18218.57 58.94 52523.37 88888.00 2008-04-12 16:24:24.406 103 18218.64 58.97 52523.38 88888.00 2008-04-12 16:24:24.906 103 18218.67 58.84 52523.45 88888.00 2008-04-12 16:24:25.406 103 18218.52 58.86 52523.48 88888.00 2008-04-12 16:24:25.906 103 18218.54 58.94 52523.41 88888.00 2008-04-12 16:24:26.406 103 18218.47 58.82 52523.43 88888.00 2008-04-12 16:24:26.906 103 18218.52 58.74 52523.43 88888.00 2008-04-12 16:24:27.406 103 18218.49 58.66 52523.31 88888.00 2008-04-12 16:24:27.906 103 18218.49 58.66 52523.34 88888.00 2008-04-12 16:24:28.406 103 18218.46 58.72 52523.41 88888.00 2008-04-12 16:24:28.906 103 18218.54 58.83 52523.45 88888.00 2008-04-12 16:24:29.406 103 18218.55 58.73 52523.48 88888.00 2008-04-12 16:24:29.906 103 18218.64 58.74 52523.53 88888.00 2008-04-12 16:24:30.406 103 18218.68 58.76 52523.53 88888.00 2008-04-12 16:24:30.906 103 18218.66 58.78 52523.54 88888.00 2008-04-12 16:24:31.406 103 18218.65 58.75 52523.52 88888.00 2008-04-12 16:24:31.906 103 18218.57 58.77 52523.58 88888.00 2008-04-12 16:24:32.406 103 18218.52 58.75 52523.68 88888.00 2008-04-12 16:24:32.906 103 18218.46 58.66 52523.56 88888.00 2008-04-12 16:24:33.406 103 18218.46 58.38 52523.45 88888.00 2008-04-12 16:24:33.906 103 18218.47 58.45 52523.43 88888.00 2008-04-12 16:24:34.406 103 18218.49 58.56 52523.47 88888.00 2008-04-12 16:24:34.906 103 18218.62 58.48 52523.64 88888.00 2008-04-12 16:24:35.406 103 18218.73 58.38 52523.71 88888.00 2008-04-12 16:24:35.906 103 18218.75 58.50 52523.63 88888.00 2008-04-12 16:24:36.406 103 18218.70 58.57 52523.70 88888.00 2008-04-12 16:24:36.906 103 18218.59 58.57 52523.71 88888.00 2008-04-12 16:24:37.406 103 18218.66 58.57 52523.64 88888.00 2008-04-12 16:24:37.906 103 18218.58 58.56 52523.67 88888.00 2008-04-12 16:24:38.406 103 18218.57 58.51 52523.68 88888.00 2008-04-12 16:24:38.906 103 18218.56 58.51 52523.70 88888.00 2008-04-12 16:24:39.406 103 18218.66 58.51 52523.69 88888.00 2008-04-12 16:24:39.906 103 18218.71 58.46 52523.60 88888.00 2008-04-12 16:24:40.406 103 18218.81 58.48 52523.56 88888.00 2008-04-12 16:24:40.906 103 18218.80 58.45 52523.60 88888.00 2008-04-12 16:24:41.406 103 18218.69 58.37 52523.63 88888.00 2008-04-12 16:24:41.906 103 18218.64 58.41 52523.63 88888.00 2008-04-12 16:24:42.406 103 18218.71 58.44 52523.55 88888.00 2008-04-12 16:24:42.906 103 18218.75 58.47 52523.54 88888.00 2008-04-12 16:24:43.406 103 18218.73 58.49 52523.63 88888.00 2008-04-12 16:24:43.906 103 18218.67 58.48 52523.59 88888.00 2008-04-12 16:24:44.406 103 18218.67 58.43 52523.59 88888.00 2008-04-12 16:24:44.906 103 18218.77 58.33 52523.59 88888.00 2008-04-12 16:24:45.406 103 18218.83 58.32 52523.52 88888.00 2008-04-12 16:24:45.906 103 18218.80 58.29 52523.55 88888.00 2008-04-12 16:24:46.406 103 18218.73 58.26 52523.67 88888.00 2008-04-12 16:24:46.906 103 18218.79 58.36 52523.70 88888.00 2008-04-12 16:24:47.406 103 18218.90 58.33 52523.64 88888.00 2008-04-12 16:24:47.906 103 18218.98 58.41 52523.54 88888.00 2008-04-12 16:24:48.406 103 18218.96 58.41 52523.48 88888.00 2008-04-12 16:24:48.906 103 18218.88 58.42 52523.37 88888.00 2008-04-12 16:24:49.406 103 18218.92 58.50 52523.49 88888.00 2008-04-12 16:24:49.906 103 18218.91 58.49 52523.54 88888.00 2008-04-12 16:24:50.406 103 18218.99 58.44 52523.52 88888.00 2008-04-12 16:24:50.906 103 18219.00 58.55 52523.64 88888.00 2008-04-12 16:24:51.406 103 18218.99 58.56 52523.59 88888.00 2008-04-12 16:24:51.906 103 18219.09 58.51 52523.70 88888.00 2008-04-12 16:24:52.406 103 18219.11 58.53 52523.72 88888.00 2008-04-12 16:24:52.906 103 18219.08 58.64 52523.78 88888.00 2008-04-12 16:24:53.406 103 18219.02 58.61 52523.92 88888.00 2008-04-12 16:24:53.906 103 18219.18 58.58 52523.84 88888.00 2008-04-12 16:24:54.406 103 18219.21 58.59 52523.79 88888.00 2008-04-12 16:24:54.906 103 18219.13 58.62 52523.72 88888.00 2008-04-12 16:24:55.406 103 18219.25 58.67 52523.68 88888.00 2008-04-12 16:24:55.906 103 18219.24 58.68 52523.69 88888.00 2008-04-12 16:24:56.406 103 18219.18 58.62 52523.55 88888.00 2008-04-12 16:24:56.906 103 18219.22 58.61 52523.55 88888.00 2008-04-12 16:24:57.406 103 18219.17 58.59 52523.77 88888.00 2008-04-12 16:24:57.906 103 18219.12 58.61 52523.71 88888.00 2008-04-12 16:24:58.406 103 18219.03 58.61 52523.68 88888.00 2008-04-12 16:24:58.906 103 18219.10 58.56 52523.67 88888.00 2008-04-12 16:24:59.406 103 18219.07 58.50 52523.77 88888.00 2008-04-12 16:24:59.906 103 18219.08 58.48 52523.72 88888.00 2008-04-12 16:25:00.406 103 18218.98 58.48 52523.64 88888.00 2008-04-12 16:25:00.906 103 18218.99 58.54 52523.69 88888.00 2008-04-12 16:25:01.406 103 18219.10 58.51 52523.78 88888.00 2008-04-12 16:25:01.906 103 18219.13 58.45 52523.64 88888.00 2008-04-12 16:25:02.406 103 18218.98 58.46 52523.53 88888.00 2008-04-12 16:25:02.906 103 18218.96 58.50 52523.45 88888.00 2008-04-12 16:25:03.406 103 18218.99 58.51 52523.59 88888.00 2008-04-12 16:25:03.906 103 18218.92 58.53 52523.75 88888.00 2008-04-12 16:25:04.406 103 18218.96 58.53 52523.73 88888.00 2008-04-12 16:25:04.906 103 18218.95 58.57 52523.73 88888.00 2008-04-12 16:25:05.406 103 18218.86 58.59 52523.63 88888.00 2008-04-12 16:25:05.906 103 18218.86 58.54 52523.63 88888.00 2008-04-12 16:25:06.406 103 18218.84 58.49 52523.69 88888.00 2008-04-12 16:25:06.906 103 18218.76 58.46 52523.64 88888.00 2008-04-12 16:25:07.406 103 18218.84 58.45 52523.57 88888.00 2008-04-12 16:25:07.906 103 18218.71 58.50 52523.54 88888.00 2008-04-12 16:25:08.406 103 18218.73 58.44 52523.53 88888.00 2008-04-12 16:25:08.906 103 18218.48 58.44 52523.54 88888.00 2008-04-12 16:25:09.406 103 18218.40 58.47 52523.48 88888.00 2008-04-12 16:25:09.906 103 18218.44 58.50 52523.44 88888.00 2008-04-12 16:25:10.406 103 18218.23 58.51 52523.42 88888.00 2008-04-12 16:25:10.906 103 18218.10 58.59 52523.45 88888.00 2008-04-12 16:25:11.406 103 18218.13 58.50 52523.42 88888.00 2008-04-12 16:25:11.906 103 18218.16 58.54 52523.46 88888.00 2008-04-12 16:25:12.406 103 18218.16 58.53 52523.40 88888.00 2008-04-12 16:25:12.906 103 18218.16 58.56 52523.36 88888.00 2008-04-12 16:25:13.406 103 18218.15 58.62 52523.40 88888.00 2008-04-12 16:25:13.906 103 18218.22 58.58 52523.40 88888.00 2008-04-12 16:25:14.406 103 18218.18 58.55 52523.38 88888.00 2008-04-12 16:25:14.906 103 18218.08 58.57 52523.38 88888.00 2008-04-12 16:25:15.406 103 18218.01 58.61 52523.22 88888.00 2008-04-12 16:25:15.906 103 18217.93 58.66 52523.20 88888.00 2008-04-12 16:25:16.406 103 18217.77 58.75 52523.28 88888.00 2008-04-12 16:25:16.906 103 18217.66 58.78 52523.25 88888.00 2008-04-12 16:25:17.406 103 18217.72 58.79 52523.19 88888.00 2008-04-12 16:25:17.906 103 18217.75 58.74 52523.20 88888.00 2008-04-12 16:25:18.406 103 18217.77 58.69 52523.25 88888.00 2008-04-12 16:25:18.906 103 18217.76 58.67 52523.24 88888.00 2008-04-12 16:25:19.406 103 18217.79 58.84 52523.19 88888.00 2008-04-12 16:25:19.906 103 18217.68 59.00 52523.26 88888.00 2008-04-12 16:25:20.406 103 18217.53 59.24 52523.29 88888.00 2008-04-12 16:25:20.906 103 18217.57 59.20 52523.25 88888.00 2008-04-12 16:25:21.406 103 18217.55 59.15 52523.24 88888.00 2008-04-12 16:25:21.906 103 18217.46 59.17 52523.21 88888.00 2008-04-12 16:25:22.406 103 18217.33 59.23 52523.14 88888.00 2008-04-12 16:25:22.906 103 18217.21 59.24 52522.99 88888.00 2008-04-12 16:25:23.406 103 18217.17 59.28 52522.94 88888.00 2008-04-12 16:25:23.906 103 18217.14 59.32 52522.94 88888.00 2008-04-12 16:25:24.406 103 18217.15 59.38 52522.93 88888.00 2008-04-12 16:25:24.906 103 18217.12 59.40 52522.98 88888.00 2008-04-12 16:25:25.406 103 18217.05 59.37 52523.00 88888.00 2008-04-12 16:25:25.906 103 18217.16 59.42 52522.93 88888.00 2008-04-12 16:25:26.406 103 18217.19 59.50 52522.96 88888.00 2008-04-12 16:25:26.906 103 18217.15 59.50 52522.90 88888.00 2008-04-12 16:25:27.406 103 18217.10 59.46 52522.99 88888.00 2008-04-12 16:25:27.906 103 18217.07 59.49 52523.07 88888.00 2008-04-12 16:25:28.406 103 18217.08 59.42 52523.17 88888.00 2008-04-12 16:25:28.906 103 18217.08 59.49 52523.15 88888.00 2008-04-12 16:25:29.406 103 18217.14 59.63 52523.08 88888.00 2008-04-12 16:25:29.906 103 18217.07 59.67 52523.08 88888.00 2008-04-12 16:25:30.406 103 18216.90 59.69 52523.07 88888.00 2008-04-12 16:25:30.906 103 18216.82 59.80 52523.13 88888.00 2008-04-12 16:25:31.406 103 18216.90 59.84 52523.21 88888.00 2008-04-12 16:25:31.906 103 18217.07 59.81 52523.21 88888.00 2008-04-12 16:25:32.406 103 18217.21 59.81 52523.36 88888.00 2008-04-12 16:25:32.906 103 18217.13 59.88 52523.46 88888.00 2008-04-12 16:25:33.406 103 18216.95 59.95 52523.31 88888.00 2008-04-12 16:25:33.906 103 18216.95 59.98 52523.30 88888.00 2008-04-12 16:25:34.406 103 18216.96 59.98 52523.36 88888.00 2008-04-12 16:25:34.906 103 18216.93 60.05 52523.40 88888.00 2008-04-12 16:25:35.406 103 18216.95 60.10 52523.38 88888.00 2008-04-12 16:25:35.906 103 18216.99 60.09 52523.31 88888.00 2008-04-12 16:25:36.406 103 18216.95 60.17 52523.37 88888.00 2008-04-12 16:25:36.906 103 18217.04 60.13 52523.47 88888.00 2008-04-12 16:25:37.406 103 18217.01 60.20 52523.43 88888.00 2008-04-12 16:25:37.906 103 18217.00 60.24 52523.41 88888.00 2008-04-12 16:25:38.406 103 18216.99 60.24 52523.37 88888.00 2008-04-12 16:25:38.906 103 18216.95 60.19 52523.51 88888.00 2008-04-12 16:25:39.406 103 18216.88 60.25 52523.48 88888.00 2008-04-12 16:25:39.906 103 18216.92 60.39 52523.61 88888.00 2008-04-12 16:25:40.406 103 18216.95 60.44 52523.70 88888.00 2008-04-12 16:25:40.906 103 18216.90 60.53 52523.75 88888.00 2008-04-12 16:25:41.406 103 18216.89 60.49 52523.68 88888.00 2008-04-12 16:25:41.906 103 18216.89 60.47 52523.67 88888.00 2008-04-12 16:25:42.406 103 18216.86 60.56 52523.63 88888.00 2008-04-12 16:25:42.906 103 18216.93 60.58 52523.61 88888.00 2008-04-12 16:25:43.406 103 18216.95 60.48 52523.67 88888.00 2008-04-12 16:25:43.906 103 18216.85 60.41 52523.77 88888.00 2008-04-12 16:25:44.406 103 18216.70 60.49 52523.78 88888.00 2008-04-12 16:25:44.906 103 18216.69 60.47 52523.80 88888.00 2008-04-12 16:25:45.406 103 18216.74 60.49 52523.82 88888.00 2008-04-12 16:25:45.906 103 18216.86 60.66 52523.83 88888.00 2008-04-12 16:25:46.406 103 18217.02 60.68 52523.80 88888.00 2008-04-12 16:25:46.906 103 18216.97 60.66 52523.78 88888.00 2008-04-12 16:25:47.406 103 18216.94 60.65 52523.86 88888.00 2008-04-12 16:25:47.906 103 18216.85 60.56 52523.94 88888.00 2008-04-12 16:25:48.406 103 18216.88 60.45 52523.88 88888.00 2008-04-12 16:25:48.906 103 18216.91 60.42 52523.98 88888.00 2008-04-12 16:25:49.406 103 18216.90 60.47 52524.04 88888.00 2008-04-12 16:25:49.906 103 18216.75 60.48 52524.22 88888.00 2008-04-12 16:25:50.406 103 18216.73 60.55 52524.21 88888.00 2008-04-12 16:25:50.906 103 18216.67 60.53 52524.02 88888.00 2008-04-12 16:25:51.406 103 18216.63 60.59 52524.07 88888.00 2008-04-12 16:25:51.906 103 18216.68 60.56 52524.06 88888.00 2008-04-12 16:25:52.406 103 18216.73 60.47 52524.07 88888.00 2008-04-12 16:25:52.906 103 18216.73 60.48 52524.11 88888.00 2008-04-12 16:25:53.406 103 18216.68 60.44 52524.13 88888.00 2008-04-12 16:25:53.906 103 18216.68 60.34 52524.15 88888.00 2008-04-12 16:25:54.406 103 18216.62 60.28 52524.26 88888.00 2008-04-12 16:25:54.906 103 18216.52 60.31 52524.30 88888.00 2008-04-12 16:25:55.406 103 18216.52 60.38 52524.24 88888.00 2008-04-12 16:25:55.906 103 18216.51 60.40 52524.22 88888.00 2008-04-12 16:25:56.406 103 18216.59 60.38 52524.23 88888.00 2008-04-12 16:25:56.906 103 18216.59 60.30 52524.14 88888.00 2008-04-12 16:25:57.406 103 18216.58 60.19 52524.19 88888.00 2008-04-12 16:25:57.906 103 18216.64 60.24 52524.22 88888.00 2008-04-12 16:25:58.406 103 18216.60 60.26 52524.18 88888.00 2008-04-12 16:25:58.906 103 18216.61 60.21 52524.16 88888.00 2008-04-12 16:25:59.406 103 18216.59 60.21 52524.22 88888.00 2008-04-12 16:25:59.906 103 18216.52 60.22 52524.35 88888.00 2008-04-12 16:26:00.406 103 18216.53 60.22 52524.33 88888.00 2008-04-12 16:26:00.906 103 18216.52 60.02 52524.27 88888.00 2008-04-12 16:26:01.406 103 18216.59 59.89 52524.15 88888.00 2008-04-12 16:26:01.906 103 18216.60 59.92 52524.18 88888.00 2008-04-12 16:26:02.406 103 18216.70 60.04 52524.33 88888.00 2008-04-12 16:26:02.906 103 18216.61 60.07 52524.30 88888.00 2008-04-12 16:26:03.406 103 18216.50 60.11 52524.28 88888.00 2008-04-12 16:26:03.906 103 18216.59 60.03 52524.22 88888.00 2008-04-12 16:26:04.406 103 18216.73 59.89 52524.13 88888.00 2008-04-12 16:26:04.906 103 18216.70 59.94 52524.10 88888.00 2008-04-12 16:26:05.406 103 18216.80 59.87 52524.26 88888.00 2008-04-12 16:26:05.906 103 18216.86 59.88 52524.30 88888.00 2008-04-12 16:26:06.406 103 18216.99 59.89 52524.18 88888.00 2008-04-12 16:26:06.906 103 18216.97 59.90 52524.26 88888.00 2008-04-12 16:26:07.406 103 18216.96 59.79 52524.34 88888.00 2008-04-12 16:26:07.906 103 18217.03 59.75 52524.34 88888.00 2008-04-12 16:26:08.406 103 18217.33 59.73 52524.35 88888.00 2008-04-12 16:26:08.906 103 18217.45 59.71 52524.37 88888.00 2008-04-12 16:26:09.406 103 18217.49 59.67 52524.33 88888.00 2008-04-12 16:26:09.906 103 18217.47 59.64 52524.30 88888.00 2008-04-12 16:26:10.406 103 18217.48 59.64 52524.37 88888.00 2008-04-12 16:26:10.906 103 18217.46 59.32 52524.33 88888.00 2008-04-12 16:26:11.406 103 18217.50 59.38 52524.16 88888.00 2008-04-12 16:26:11.906 103 18217.47 59.48 52524.19 88888.00 2008-04-12 16:26:12.406 103 18217.53 59.44 52524.22 88888.00 2008-04-12 16:26:12.906 103 18217.56 59.40 52524.33 88888.00 2008-04-12 16:26:13.406 103 18217.64 59.41 52524.36 88888.00 2008-04-12 16:26:13.906 103 18217.62 59.34 52524.33 88888.00 2008-04-12 16:26:14.406 103 18217.61 59.20 52524.21 88888.00 2008-04-12 16:26:14.906 103 18217.55 59.14 52524.16 88888.00 2008-04-12 16:26:15.406 103 18217.60 59.11 52524.16 88888.00 2008-04-12 16:26:15.906 103 18217.66 59.12 52524.27 88888.00 2008-04-12 16:26:16.406 103 18217.76 59.07 52524.24 88888.00 2008-04-12 16:26:16.906 103 18217.86 59.08 52524.19 88888.00 2008-04-12 16:26:17.406 103 18217.78 59.11 52524.24 88888.00 2008-04-12 16:26:17.906 103 18217.84 59.03 52524.30 88888.00 2008-04-12 16:26:18.406 103 18217.80 58.99 52524.34 88888.00 2008-04-12 16:26:18.906 103 18217.88 58.99 52524.28 88888.00 2008-04-12 16:26:19.406 103 18217.97 58.98 52524.22 88888.00 2008-04-12 16:26:19.906 103 18218.04 58.89 52524.13 88888.00 2008-04-12 16:26:20.406 103 18218.09 58.89 52524.06 88888.00 2008-04-12 16:26:20.906 103 18218.07 58.84 52524.09 88888.00 2008-04-12 16:26:21.406 103 18218.09 58.84 52524.09 88888.00 2008-04-12 16:26:21.906 103 18218.12 58.81 52524.00 88888.00 2008-04-12 16:26:22.406 103 18218.16 58.71 52524.06 88888.00 2008-04-12 16:26:22.906 103 18218.23 58.73 52524.15 88888.00 2008-04-12 16:26:23.406 103 18218.20 58.64 52524.13 88888.00 2008-04-12 16:26:23.906 103 18218.15 58.71 52523.99 88888.00 2008-04-12 16:26:24.406 103 18218.37 58.69 52524.01 88888.00 2008-04-12 16:26:24.906 103 18218.35 58.55 52524.06 88888.00 2008-04-12 16:26:25.406 103 18218.43 58.45 52523.89 88888.00 2008-04-12 16:26:25.906 103 18218.58 58.47 52523.83 88888.00 2008-04-12 16:26:26.406 103 18218.62 58.39 52523.91 88888.00 2008-04-12 16:26:26.906 103 18218.71 58.39 52523.93 88888.00 2008-04-12 16:26:27.406 103 18218.73 58.33 52523.86 88888.00 2008-04-12 16:26:27.906 103 18218.84 58.25 52523.78 88888.00 2008-04-12 16:26:28.406 103 18218.88 58.18 52523.77 88888.00 2008-04-12 16:26:28.906 103 18218.77 58.23 52523.78 88888.00 2008-04-12 16:26:29.406 103 18218.79 58.29 52523.65 88888.00 2008-04-12 16:26:29.906 103 18218.92 58.19 52523.73 88888.00 2008-04-12 16:26:30.406 103 18219.01 58.08 52523.88 88888.00 2008-04-12 16:26:30.906 103 18218.99 58.00 52523.89 88888.00 2008-04-12 16:26:31.406 103 18218.92 58.06 52523.80 88888.00 2008-04-12 16:26:31.906 103 18218.86 58.07 52523.77 88888.00 2008-04-12 16:26:32.406 103 18218.94 58.01 52523.77 88888.00 2008-04-12 16:26:32.906 103 18218.89 58.12 52523.76 88888.00 2008-04-12 16:26:33.406 103 18218.79 58.05 52523.73 88888.00 2008-04-12 16:26:33.906 103 18218.85 57.99 52523.61 88888.00 2008-04-12 16:26:34.406 103 18218.84 57.92 52523.65 88888.00 2008-04-12 16:26:34.906 103 18218.94 57.92 52523.73 88888.00 2008-04-12 16:26:35.406 103 18218.91 57.85 52523.89 88888.00 2008-04-12 16:26:35.906 103 18218.85 57.86 52523.86 88888.00 2008-04-12 16:26:36.406 103 18218.76 57.88 52523.81 88888.00 2008-04-12 16:26:36.906 103 18218.80 57.82 52523.79 88888.00 2008-04-12 16:26:37.406 103 18218.94 57.77 52523.80 88888.00 2008-04-12 16:26:37.906 103 18218.97 57.75 52523.79 88888.00 2008-04-12 16:26:38.406 103 18218.89 57.81 52523.79 88888.00 2008-04-12 16:26:38.906 103 18218.97 57.85 52523.83 88888.00 2008-04-12 16:26:39.406 103 18219.08 57.78 52523.87 88888.00 2008-04-12 16:26:39.906 103 18218.99 57.79 52523.80 88888.00 2008-04-12 16:26:40.406 103 18219.08 57.80 52523.76 88888.00 2008-04-12 16:26:40.906 103 18219.38 57.67 52523.71 88888.00 2008-04-12 16:26:41.406 103 18219.12 57.69 52523.78 88888.00 2008-04-12 16:26:41.906 103 18219.06 57.75 52523.75 88888.00 2008-04-12 16:26:42.406 103 18219.16 57.77 52523.71 88888.00 2008-04-12 16:26:42.906 103 18219.22 57.73 52523.66 88888.00 2008-04-12 16:26:43.406 103 18219.29 57.75 52523.57 88888.00 2008-04-12 16:26:43.906 103 18219.18 57.81 52523.53 88888.00 2008-04-12 16:26:44.406 103 18219.14 57.80 52523.53 88888.00 2008-04-12 16:26:44.906 103 18219.19 57.67 52523.46 88888.00 2008-04-12 16:26:45.406 103 18219.17 57.70 52523.45 88888.00 2008-04-12 16:26:45.906 103 18219.12 57.71 52523.47 88888.00 2008-04-12 16:26:46.406 103 18219.18 57.71 52523.51 88888.00 2008-04-12 16:26:46.906 103 18219.20 57.72 52523.34 88888.00 2008-04-12 16:26:47.406 103 18219.19 57.79 52523.41 88888.00 2008-04-12 16:26:47.906 103 18219.11 57.81 52523.46 88888.00 2008-04-12 16:26:48.406 103 18218.96 57.74 52523.45 88888.00 2008-04-12 16:26:48.906 103 18219.06 57.67 52523.51 88888.00 2008-04-12 16:26:49.406 103 18218.94 57.68 52523.48 88888.00 2008-04-12 16:26:49.906 103 18218.97 57.67 52523.56 88888.00 2008-04-12 16:26:50.406 103 18218.92 57.65 52523.63 88888.00 2008-04-12 16:26:50.906 103 18218.96 57.76 52523.57 88888.00 2008-04-12 16:26:51.406 103 18218.92 57.86 52523.55 88888.00 2008-04-12 16:26:51.906 103 18218.87 57.76 52523.43 88888.00 2008-04-12 16:26:52.406 103 18218.88 57.74 52523.47 88888.00 2008-04-12 16:26:52.906 103 18218.86 57.68 52523.36 88888.00 2008-04-12 16:26:53.406 103 18218.87 57.70 52523.35 88888.00 2008-04-12 16:26:53.906 103 18218.81 57.68 52523.51 88888.00 2008-04-12 16:26:54.406 103 18218.73 57.75 52523.58 88888.00 2008-04-12 16:26:54.906 103 18218.60 57.83 52523.57 88888.00 2008-04-12 16:26:55.406 103 18218.56 57.77 52523.61 88888.00 2008-04-12 16:26:55.906 103 18218.69 57.66 52523.47 88888.00 2008-04-12 16:26:56.406 103 18218.70 57.61 52523.46 88888.00 2008-04-12 16:26:56.906 103 18218.60 57.63 52523.45 88888.00 2008-04-12 16:26:57.406 103 18218.60 57.66 52523.41 88888.00 2008-04-12 16:26:57.906 103 18218.49 57.68 52523.40 88888.00 2008-04-12 16:26:58.406 103 18218.44 57.66 52523.45 88888.00 2008-04-12 16:26:58.906 103 18218.41 57.58 52523.44 88888.00 2008-04-12 16:26:59.406 103 18218.32 57.58 52523.42 88888.00 2008-04-12 16:26:59.906 103 18218.29 57.59 52523.38 88888.00 2008-04-12 16:27:00.406 103 18218.41 57.62 52523.44 88888.00 2008-04-12 16:27:00.906 103 18218.49 57.64 52523.37 88888.00 2008-04-12 16:27:01.406 103 18218.38 57.75 52523.36 88888.00 2008-04-12 16:27:01.906 103 18218.33 57.86 52523.38 88888.00 2008-04-12 16:27:02.406 103 18218.15 57.92 52523.43 88888.00 2008-04-12 16:27:02.906 103 18218.07 57.87 52523.44 88888.00 2008-04-12 16:27:03.406 103 18218.01 57.84 52523.49 88888.00 2008-04-12 16:27:03.906 103 18218.12 57.86 52523.42 88888.00 2008-04-12 16:27:04.406 103 18218.02 57.81 52523.38 88888.00 2008-04-12 16:27:04.906 103 18218.02 57.84 52523.45 88888.00 2008-04-12 16:27:05.406 103 18218.05 57.89 52523.38 88888.00 2008-04-12 16:27:05.906 103 18218.07 57.82 52523.35 88888.00 2008-04-12 16:27:06.406 103 18217.99 57.82 52523.38 88888.00 2008-04-12 16:27:06.906 103 18217.94 57.86 52523.46 88888.00 2008-04-12 16:27:07.406 103 18217.93 57.88 52523.38 88888.00 2008-04-12 16:27:07.906 103 18217.86 57.91 52523.49 88888.00 2008-04-12 16:27:08.406 103 18217.76 57.96 52523.52 88888.00 2008-04-12 16:27:08.906 103 18217.72 58.01 52523.47 88888.00 2008-04-12 16:27:09.406 103 18217.81 58.00 52523.48 88888.00 2008-04-12 16:27:09.906 103 18217.88 57.98 52523.47 88888.00 2008-04-12 16:27:10.406 103 18217.86 58.02 52523.51 88888.00 2008-04-12 16:27:10.906 103 18217.73 58.00 52523.54 88888.00 2008-04-12 16:27:11.406 103 18217.76 58.06 52523.54 88888.00 2008-04-12 16:27:11.906 103 18217.72 58.09 52523.58 88888.00 2008-04-12 16:27:12.406 103 18217.79 58.15 52523.60 88888.00 2008-04-12 16:27:12.906 103 18217.71 58.17 52523.58 88888.00 2008-04-12 16:27:13.406 103 18217.76 58.17 52523.48 88888.00 2008-04-12 16:27:13.906 103 18217.76 58.15 52523.55 88888.00 2008-04-12 16:27:14.406 103 18217.68 58.16 52523.55 88888.00 2008-04-12 16:27:14.906 103 18217.69 58.13 52523.56 88888.00 2008-04-12 16:27:15.406 103 18217.60 58.13 52523.64 88888.00 2008-04-12 16:27:15.906 103 18217.58 58.09 52523.71 88888.00 2008-04-12 16:27:16.406 103 18217.68 58.15 52523.69 88888.00 2008-04-12 16:27:16.906 103 18217.66 58.14 52523.76 88888.00 2008-04-12 16:27:17.406 103 18217.59 58.14 52523.77 88888.00 2008-04-12 16:27:17.906 103 18217.47 58.19 52523.72 88888.00 2008-04-12 16:27:18.406 103 18217.38 58.26 52523.76 88888.00 2008-04-12 16:27:18.906 103 18217.27 58.30 52523.73 88888.00 2008-04-12 16:27:19.406 103 18217.32 58.38 52523.75 88888.00 2008-04-12 16:27:19.906 103 18217.45 58.32 52523.82 88888.00 2008-04-12 16:27:20.406 103 18217.43 58.35 52523.81 88888.00 2008-04-12 16:27:20.906 103 18217.40 58.42 52523.86 88888.00 2008-04-12 16:27:21.406 103 18217.38 58.39 52523.89 88888.00 2008-04-12 16:27:21.906 103 18217.24 58.31 52523.86 88888.00 2008-04-12 16:27:22.406 103 18217.14 58.30 52523.89 88888.00 2008-04-12 16:27:22.906 103 18217.24 58.33 52523.93 88888.00 2008-04-12 16:27:23.406 103 18217.27 58.29 52523.84 88888.00 2008-04-12 16:27:23.906 103 18217.02 58.42 52523.86 88888.00 2008-04-12 16:27:24.406 103 18216.91 58.41 52523.87 88888.00 2008-04-12 16:27:24.906 103 18216.81 58.34 52523.84 88888.00 2008-04-12 16:27:25.406 103 18216.70 58.38 52523.89 88888.00 2008-04-12 16:27:25.906 103 18216.66 58.41 52523.92 88888.00 2008-04-12 16:27:26.406 103 18216.62 58.32 52523.91 88888.00 2008-04-12 16:27:26.906 103 18216.50 58.25 52523.87 88888.00 2008-04-12 16:27:27.406 103 18216.34 58.28 52524.01 88888.00 2008-04-12 16:27:27.906 103 18216.34 58.37 52524.00 88888.00 2008-04-12 16:27:28.406 103 18216.29 58.36 52524.02 88888.00 2008-04-12 16:27:28.906 103 18216.20 58.36 52523.99 88888.00 2008-04-12 16:27:29.406 103 18216.17 58.37 52523.96 88888.00 2008-04-12 16:27:29.906 103 18216.18 58.36 52523.93 88888.00 2008-04-12 16:27:30.406 103 18216.12 58.35 52523.92 88888.00 2008-04-12 16:27:30.906 103 18216.07 58.40 52523.83 88888.00 2008-04-12 16:27:31.406 103 18215.99 58.43 52523.79 88888.00 2008-04-12 16:27:31.906 103 18216.04 58.49 52523.76 88888.00 2008-04-12 16:27:32.406 103 18215.91 58.56 52523.82 88888.00 2008-04-12 16:27:32.906 103 18215.85 58.56 52523.89 88888.00 2008-04-12 16:27:33.406 103 18215.92 58.59 52523.94 88888.00 2008-04-12 16:27:33.906 103 18215.84 58.66 52524.15 88888.00 2008-04-12 16:27:34.406 103 18215.74 58.58 52524.04 88888.00 2008-04-12 16:27:34.906 103 18215.73 58.62 52523.99 88888.00 2008-04-12 16:27:35.406 103 18215.66 58.64 52523.94 88888.00 2008-04-12 16:27:35.906 103 18215.72 58.58 52523.94 88888.00 2008-04-12 16:27:36.406 103 18215.79 58.59 52523.91 88888.00 2008-04-12 16:27:36.906 103 18215.81 58.64 52524.02 88888.00 2008-04-12 16:27:37.406 103 18215.80 58.62 52524.12 88888.00 2008-04-12 16:27:37.906 103 18215.81 58.68 52524.18 88888.00 2008-04-12 16:27:38.406 103 18215.67 58.69 52524.13 88888.00 2008-04-12 16:27:38.906 103 18215.53 58.65 52524.15 88888.00 2008-04-12 16:27:39.406 103 18215.50 58.59 52524.14 88888.00 2008-04-12 16:27:39.906 103 18215.48 58.55 52524.09 88888.00 2008-04-12 16:27:40.406 103 18215.41 58.58 52524.11 88888.00 2008-04-12 16:27:40.906 103 18215.38 58.63 52524.09 88888.00 2008-04-12 16:27:41.406 103 18215.47 58.51 52524.06 88888.00 2008-04-12 16:27:41.906 103 18215.38 58.44 52524.19 88888.00 2008-04-12 16:27:42.406 103 18215.40 58.49 52524.27 88888.00 2008-04-12 16:27:42.906 103 18215.45 58.61 52524.19 88888.00 2008-04-12 16:27:43.406 103 18215.34 58.70 52524.10 88888.00 2008-04-12 16:27:43.906 103 18215.33 58.72 52524.19 88888.00 2008-04-12 16:27:44.406 103 18215.45 58.75 52524.17 88888.00 2008-04-12 16:27:44.906 103 18215.38 58.73 52524.06 88888.00 2008-04-12 16:27:45.406 103 18215.41 58.75 52524.09 88888.00 2008-04-12 16:27:45.906 103 18215.36 58.81 52524.11 88888.00 2008-04-12 16:27:46.406 103 18215.26 58.75 52524.14 88888.00 2008-04-12 16:27:46.906 103 18215.27 58.73 52524.25 88888.00 2008-04-12 16:27:47.406 103 18215.43 58.70 52524.13 88888.00 2008-04-12 16:27:47.906 103 18215.25 58.66 52524.17 88888.00 2008-04-12 16:27:48.406 103 18215.20 58.65 52524.17 88888.00 2008-04-12 16:27:48.906 103 18215.29 58.64 52524.18 88888.00 2008-04-12 16:27:49.406 103 18215.32 58.66 52524.26 88888.00 2008-04-12 16:27:49.906 103 18215.30 58.61 52524.28 88888.00 2008-04-12 16:27:50.406 103 18215.29 58.66 52524.22 88888.00 2008-04-12 16:27:50.906 103 18215.36 58.76 52524.17 88888.00 2008-04-12 16:27:51.406 103 18215.38 58.85 52524.35 88888.00 2008-04-12 16:27:51.906 103 18215.42 58.87 52524.35 88888.00 2008-04-12 16:27:52.406 103 18215.51 58.84 52524.45 88888.00 2008-04-12 16:27:52.906 103 18215.50 58.76 52524.45 88888.00 2008-04-12 16:27:53.406 103 18215.55 58.75 52524.44 88888.00 2008-04-12 16:27:53.906 103 18215.62 58.66 52524.42 88888.00 2008-04-12 16:27:54.406 103 18215.72 58.59 52524.48 88888.00 2008-04-12 16:27:54.906 103 18215.66 58.65 52524.47 88888.00 2008-04-12 16:27:55.406 103 18215.56 58.70 52524.39 88888.00 2008-04-12 16:27:55.906 103 18215.51 58.63 52524.34 88888.00 2008-04-12 16:27:56.406 103 18215.60 58.64 52524.34 88888.00 2008-04-12 16:27:56.906 103 18215.61 58.75 52524.38 88888.00 2008-04-12 16:27:57.406 103 18215.47 58.77 52524.40 88888.00 2008-04-12 16:27:57.906 103 18215.44 58.77 52524.54 88888.00 2008-04-12 16:27:58.406 103 18215.52 58.70 52524.58 88888.00 2008-04-12 16:27:58.906 103 18215.42 58.67 52524.56 88888.00 2008-04-12 16:27:59.406 103 18215.29 58.64 52524.48 88888.00 2008-04-12 16:27:59.906 103 18215.50 58.61 52524.48 88888.00 2008-04-12 16:28:00.406 103 18215.44 58.52 52524.51 88888.00 2008-04-12 16:28:00.906 103 18215.34 58.48 52524.50 88888.00 2008-04-12 16:28:01.406 103 18215.50 58.57 52524.49 88888.00 2008-04-12 16:28:01.906 103 18215.33 58.59 52524.48 88888.00 2008-04-12 16:28:02.406 103 18215.27 58.57 52524.54 88888.00 2008-04-12 16:28:02.906 103 18215.34 58.49 52524.56 88888.00 2008-04-12 16:28:03.406 103 18215.41 58.40 52524.57 88888.00 2008-04-12 16:28:03.906 103 18215.39 58.37 52524.60 88888.00 2008-04-12 16:28:04.406 103 18215.39 58.33 52524.56 88888.00 2008-04-12 16:28:04.906 103 18215.40 58.29 52524.53 88888.00 2008-04-12 16:28:05.406 103 18215.33 58.21 52524.59 88888.00 2008-04-12 16:28:05.906 103 18215.33 58.22 52524.51 88888.00 2008-04-12 16:28:06.406 103 18215.30 58.17 52524.58 88888.00 2008-04-12 16:28:06.906 103 18215.38 58.15 52524.61 88888.00 2008-04-12 16:28:07.406 103 18215.42 58.14 52524.59 88888.00 2008-04-12 16:28:07.906 103 18215.40 58.18 52524.62 88888.00 2008-04-12 16:28:08.406 103 18215.50 58.08 52524.59 88888.00 2008-04-12 16:28:08.906 103 18215.50 58.00 52524.53 88888.00 2008-04-12 16:28:09.406 103 18215.50 57.97 52524.56 88888.00 2008-04-12 16:28:09.906 103 18215.48 58.00 52524.63 88888.00 2008-04-12 16:28:10.406 103 18215.53 58.02 52524.72 88888.00 2008-04-12 16:28:10.906 103 18215.56 57.96 52524.69 88888.00 2008-04-12 16:28:11.406 103 18215.58 57.89 52524.53 88888.00 2008-04-12 16:28:11.906 103 18215.62 57.80 52524.47 88888.00 2008-04-12 16:28:12.406 103 18215.79 57.87 52524.45 88888.00 2008-04-12 16:28:12.906 103 18215.83 57.83 52524.37 88888.00 2008-04-12 16:28:13.406 103 18215.80 57.86 52524.49 88888.00 2008-04-12 16:28:13.906 103 18215.85 58.00 52524.64 88888.00 2008-04-12 16:28:14.406 103 18215.87 57.96 52524.60 88888.00 2008-04-12 16:28:14.906 103 18215.95 57.83 52524.58 88888.00 2008-04-12 16:28:15.406 103 18215.80 57.75 52524.56 88888.00 2008-04-12 16:28:15.906 103 18215.71 57.63 52524.44 88888.00 2008-04-12 16:28:16.406 103 18215.79 57.71 52524.48 88888.00 2008-04-12 16:28:16.906 103 18215.79 57.67 52524.46 88888.00 2008-04-12 16:28:17.406 103 18215.70 57.63 52524.45 88888.00 2008-04-12 16:28:17.906 103 18215.77 57.57 52524.36 88888.00 2008-04-12 16:28:18.406 103 18215.76 57.51 52524.44 88888.00 2008-04-12 16:28:18.906 103 18215.69 57.40 52524.44 88888.00 2008-04-12 16:28:19.406 103 18215.72 57.44 52524.49 88888.00 2008-04-12 16:28:19.906 103 18215.77 57.51 52524.56 88888.00 2008-04-12 16:28:20.406 103 18215.77 57.53 52524.49 88888.00 2008-04-12 16:28:20.906 103 18215.86 57.43 52524.46 88888.00 2008-04-12 16:28:21.406 103 18215.97 57.40 52524.24 88888.00 2008-04-12 16:28:21.906 103 18215.98 57.50 52524.13 88888.00 2008-04-12 16:28:22.406 103 18215.92 57.55 52524.23 88888.00 2008-04-12 16:28:22.906 103 18215.93 57.53 52524.19 88888.00 2008-04-12 16:28:23.406 103 18215.84 57.50 52524.21 88888.00 2008-04-12 16:28:23.906 103 18215.80 57.43 52524.18 88888.00 2008-04-12 16:28:24.406 103 18215.77 57.42 52524.07 88888.00 2008-04-12 16:28:24.906 103 18215.65 57.41 52524.02 88888.00 2008-04-12 16:28:25.406 103 18215.67 57.41 52524.04 88888.00 2008-04-12 16:28:25.906 103 18215.73 57.46 52523.99 88888.00 2008-04-12 16:28:26.406 103 18215.73 57.44 52523.95 88888.00 2008-04-12 16:28:26.906 103 18215.64 57.48 52523.82 88888.00 2008-04-12 16:28:27.406 103 18215.56 57.49 52523.84 88888.00 2008-04-12 16:28:27.906 103 18215.49 57.45 52523.92 88888.00 2008-04-12 16:28:28.406 103 18215.70 57.45 52524.00 88888.00 2008-04-12 16:28:28.906 103 18215.84 57.42 52523.92 88888.00 2008-04-12 16:28:29.406 103 18215.77 57.40 52523.96 88888.00 2008-04-12 16:28:29.906 103 18215.92 57.37 52523.92 88888.00 2008-04-12 16:28:30.406 103 18215.98 57.35 52523.79 88888.00 2008-04-12 16:28:30.906 103 18215.88 57.21 52523.71 88888.00 2008-04-12 16:28:31.406 103 18215.72 57.29 52523.67 88888.00 2008-04-12 16:28:31.906 103 18215.70 57.31 52523.71 88888.00 2008-04-12 16:28:32.406 103 18215.71 57.30 52523.66 88888.00 2008-04-12 16:28:32.906 103 18215.73 57.33 52523.64 88888.00 2008-04-12 16:28:33.406 103 18215.83 57.44 52523.66 88888.00 2008-04-12 16:28:33.906 103 18215.81 57.45 52523.60 88888.00 2008-04-12 16:28:34.406 103 18215.93 57.42 52523.53 88888.00 2008-04-12 16:28:34.906 103 18215.81 57.41 52523.43 88888.00 2008-04-12 16:28:35.406 103 18215.70 57.31 52523.41 88888.00 2008-04-12 16:28:35.906 103 18215.80 57.32 52523.48 88888.00 2008-04-12 16:28:36.406 103 18215.88 57.30 52523.55 88888.00 2008-04-12 16:28:36.906 103 18215.95 57.30 52523.63 88888.00 2008-04-12 16:28:37.406 103 18215.85 57.26 52523.63 88888.00 2008-04-12 16:28:37.906 103 18215.76 57.30 52523.44 88888.00 2008-04-12 16:28:38.406 103 18215.73 57.35 52523.42 88888.00 2008-04-12 16:28:38.906 103 18215.74 57.38 52523.38 88888.00 2008-04-12 16:28:39.406 103 18215.83 57.37 52523.33 88888.00 2008-04-12 16:28:39.906 103 18215.94 57.39 52523.38 88888.00 2008-04-12 16:28:40.406 103 18215.82 57.46 52523.42 88888.00 2008-04-12 16:28:40.906 103 18215.87 57.47 52523.45 88888.00 2008-04-12 16:28:41.406 103 18215.93 57.53 52523.52 88888.00 2008-04-12 16:28:41.906 103 18215.73 57.50 52523.44 88888.00 2008-04-12 16:28:42.406 103 18215.72 57.41 52523.40 88888.00 2008-04-12 16:28:42.906 103 18215.73 57.43 52523.40 88888.00 2008-04-12 16:28:43.406 103 18215.72 57.52 52523.35 88888.00 2008-04-12 16:28:43.906 103 18215.73 57.49 52523.37 88888.00 2008-04-12 16:28:44.406 103 18215.81 57.37 52523.30 88888.00 2008-04-12 16:28:44.906 103 18215.80 57.40 52523.23 88888.00 2008-04-12 16:28:45.406 103 18215.71 57.42 52523.23 88888.00 2008-04-12 16:28:45.906 103 18215.74 57.45 52523.30 88888.00 2008-04-12 16:28:46.406 103 18215.81 57.38 52523.30 88888.00 2008-04-12 16:28:46.906 103 18215.79 57.41 52523.38 88888.00 2008-04-12 16:28:47.406 103 18215.76 57.49 52523.45 88888.00 2008-04-12 16:28:47.906 103 18215.76 57.47 52523.41 88888.00 2008-04-12 16:28:48.406 103 18215.74 57.53 52523.45 88888.00 2008-04-12 16:28:48.906 103 18215.58 57.66 52523.55 88888.00 2008-04-12 16:28:49.406 103 18215.64 57.52 52523.36 88888.00 2008-04-12 16:28:49.906 103 18215.76 57.58 52523.38 88888.00 2008-04-12 16:28:50.406 103 18215.75 57.63 52523.40 88888.00 2008-04-12 16:28:50.906 103 18215.69 57.65 52523.33 88888.00 2008-04-12 16:28:51.406 103 18215.59 57.67 52523.34 88888.00 2008-04-12 16:28:51.906 103 18215.53 57.70 52523.37 88888.00 2008-04-12 16:28:52.406 103 18215.60 57.65 52523.35 88888.00 2008-04-12 16:28:52.906 103 18215.73 57.53 52523.26 88888.00 2008-04-12 16:28:53.406 103 18215.63 57.65 52523.31 88888.00 2008-04-12 16:28:53.906 103 18215.62 57.68 52523.35 88888.00 2008-04-12 16:28:54.406 103 18215.64 57.57 52523.36 88888.00 2008-04-12 16:28:54.906 103 18215.65 57.63 52523.52 88888.00 2008-04-12 16:28:55.406 103 18215.65 57.68 52523.56 88888.00 2008-04-12 16:28:55.906 103 18215.73 57.69 52523.58 88888.00 2008-04-12 16:28:56.406 103 18215.66 57.67 52523.57 88888.00 2008-04-12 16:28:56.906 103 18215.49 57.75 52523.52 88888.00 2008-04-12 16:28:57.406 103 18215.62 57.76 52523.53 88888.00 2008-04-12 16:28:57.906 103 18215.65 57.72 52523.56 88888.00 2008-04-12 16:28:58.406 103 18215.64 57.71 52523.48 88888.00 2008-04-12 16:28:58.906 103 18215.73 57.65 52523.56 88888.00 2008-04-12 16:28:59.406 103 18215.71 57.67 52523.57 88888.00 2008-04-12 16:28:59.906 103 18215.69 57.71 52523.54 88888.00 2008-04-12 16:29:00.406 103 18215.59 57.73 52523.66 88888.00 2008-04-12 16:29:00.906 103 18215.69 57.72 52523.65 88888.00 2008-04-12 16:29:01.406 103 18215.72 57.75 52523.68 88888.00 2008-04-12 16:29:01.906 103 18215.55 57.71 52523.69 88888.00 2008-04-12 16:29:02.406 103 18215.42 57.69 52523.63 88888.00 2008-04-12 16:29:02.906 103 18215.45 57.75 52523.59 88888.00 2008-04-12 16:29:03.406 103 18215.48 57.82 52523.45 88888.00 2008-04-12 16:29:03.906 103 18215.52 57.77 52523.42 88888.00 2008-04-12 16:29:04.406 103 18215.50 57.70 52523.40 88888.00 2008-04-12 16:29:04.906 103 18215.48 57.80 52523.43 88888.00 2008-04-12 16:29:05.406 103 18215.48 57.84 52523.49 88888.00 2008-04-12 16:29:05.906 103 18215.38 57.88 52523.58 88888.00 2008-04-12 16:29:06.406 103 18215.36 57.90 52523.63 88888.00 2008-04-12 16:29:06.906 103 18215.33 57.92 52523.71 88888.00 2008-04-12 16:29:07.406 103 18215.44 57.97 52523.77 88888.00 2008-04-12 16:29:07.906 103 18215.50 57.92 52523.82 88888.00 2008-04-12 16:29:08.406 103 18215.42 57.97 52523.80 88888.00 2008-04-12 16:29:08.906 103 18215.34 57.91 52523.71 88888.00 2008-04-12 16:29:09.406 103 18215.42 57.76 52523.64 88888.00 2008-04-12 16:29:09.906 103 18215.38 57.72 52523.78 88888.00 2008-04-12 16:29:10.406 103 18215.28 57.69 52523.82 88888.00 2008-04-12 16:29:10.906 103 18215.21 57.75 52523.80 88888.00 2008-04-12 16:29:11.406 103 18215.25 57.76 52523.77 88888.00 2008-04-12 16:29:11.906 103 18215.29 57.80 52523.78 88888.00 2008-04-12 16:29:12.406 103 18215.34 57.71 52523.87 88888.00 2008-04-12 16:29:12.906 103 18215.26 57.64 52524.02 88888.00 2008-04-12 16:29:13.406 103 18215.17 57.61 52524.01 88888.00 2008-04-12 16:29:13.906 103 18215.22 57.57 52523.95 88888.00 2008-04-12 16:29:14.406 103 18215.28 57.61 52523.98 88888.00 2008-04-12 16:29:14.906 103 18215.30 57.68 52523.94 88888.00 2008-04-12 16:29:15.406 103 18215.20 57.81 52523.79 88888.00 2008-04-12 16:29:15.906 103 18215.19 57.79 52523.83 88888.00 2008-04-12 16:29:16.406 103 18215.25 57.78 52523.91 88888.00 2008-04-12 16:29:16.906 103 18215.16 57.89 52523.87 88888.00 2008-04-12 16:29:17.406 103 18215.20 57.87 52523.95 88888.00 2008-04-12 16:29:17.906 103 18215.19 57.73 52523.94 88888.00 2008-04-12 16:29:18.406 103 18215.12 57.65 52523.94 88888.00 2008-04-12 16:29:18.906 103 18215.27 57.58 52523.93 88888.00 2008-04-12 16:29:19.406 103 18215.34 57.61 52523.93 88888.00 2008-04-12 16:29:19.906 103 18215.36 57.62 52524.00 88888.00 2008-04-12 16:29:20.406 103 18215.36 57.61 52524.03 88888.00 2008-04-12 16:29:20.906 103 18215.27 57.55 52524.05 88888.00 2008-04-12 16:29:21.406 103 18215.26 57.61 52524.05 88888.00 2008-04-12 16:29:21.906 103 18215.31 57.62 52524.09 88888.00 2008-04-12 16:29:22.406 103 18215.37 57.52 52524.14 88888.00 2008-04-12 16:29:22.906 103 18215.32 57.54 52524.06 88888.00 2008-04-12 16:29:23.406 103 18215.38 57.63 52524.03 88888.00 2008-04-12 16:29:23.906 103 18215.34 57.61 52524.04 88888.00 2008-04-12 16:29:24.406 103 18215.27 57.58 52524.17 88888.00 2008-04-12 16:29:24.906 103 18215.41 57.51 52524.19 88888.00 2008-04-12 16:29:25.406 103 18215.38 57.47 52524.21 88888.00 2008-04-12 16:29:25.906 103 18215.26 57.52 52524.16 88888.00 2008-04-12 16:29:26.406 103 18215.20 57.50 52524.13 88888.00 2008-04-12 16:29:26.906 103 18215.23 57.41 52524.02 88888.00 2008-04-12 16:29:27.406 103 18215.29 57.32 52524.15 88888.00 2008-04-12 16:29:27.906 103 18215.40 57.30 52524.28 88888.00 2008-04-12 16:29:28.406 103 18215.28 57.35 52524.17 88888.00 2008-04-12 16:29:28.906 103 18215.37 57.37 52524.22 88888.00 2008-04-12 16:29:29.406 103 18215.27 57.22 52524.33 88888.00 2008-04-12 16:29:29.906 103 18215.21 57.31 52524.35 88888.00 2008-04-12 16:29:30.406 103 18215.26 57.35 52524.33 88888.00 2008-04-12 16:29:30.906 103 18215.33 57.37 52524.29 88888.00 2008-04-12 16:29:31.406 103 18215.11 57.40 52524.34 88888.00 2008-04-12 16:29:31.906 103 18215.09 57.39 52524.27 88888.00 2008-04-12 16:29:32.406 103 18215.20 57.38 52524.17 88888.00 2008-04-12 16:29:32.906 103 18215.27 57.44 52524.03 88888.00 2008-04-12 16:29:33.406 103 18215.39 57.50 52524.00 88888.00 2008-04-12 16:29:33.906 103 18215.29 57.42 52524.15 88888.00 2008-04-12 16:29:34.406 103 18215.14 57.42 52524.17 88888.00 2008-04-12 16:29:34.906 103 18215.19 57.40 52524.10 88888.00 2008-04-12 16:29:35.406 103 18215.12 57.41 52524.13 88888.00 2008-04-12 16:29:35.906 103 18215.26 57.37 52524.17 88888.00 2008-04-12 16:29:36.406 103 18215.30 57.29 52524.03 88888.00 2008-04-12 16:29:36.906 103 18215.40 57.22 52524.00 88888.00 2008-04-12 16:29:37.406 103 18215.29 57.25 52524.06 88888.00 2008-04-12 16:29:37.906 103 18215.25 57.31 52524.16 88888.00 2008-04-12 16:29:38.406 103 18215.25 57.22 52524.10 88888.00 2008-04-12 16:29:38.906 103 18215.26 57.23 52524.07 88888.00 2008-04-12 16:29:39.406 103 18215.39 57.25 52524.11 88888.00 2008-04-12 16:29:39.906 103 18215.31 57.25 52524.10 88888.00 2008-04-12 16:29:40.406 103 18215.37 57.25 52523.98 88888.00 2008-04-12 16:29:40.906 103 18215.23 57.28 52524.25 88888.00 2008-04-12 16:29:41.406 103 18215.08 57.30 52524.34 88888.00 2008-04-12 16:29:41.906 103 18215.04 57.30 52524.22 88888.00 2008-04-12 16:29:42.406 103 18215.06 57.17 52524.25 88888.00 2008-04-12 16:29:42.906 103 18215.10 57.16 52524.23 88888.00 2008-04-12 16:29:43.406 103 18215.28 57.15 52524.24 88888.00 2008-04-12 16:29:43.906 103 18215.32 57.16 52524.24 88888.00 2008-04-12 16:29:44.406 103 18215.17 57.24 52524.18 88888.00 2008-04-12 16:29:44.906 103 18215.12 57.24 52523.93 88888.00 2008-04-12 16:29:45.406 103 18215.19 57.16 52523.95 88888.00 2008-04-12 16:29:45.906 103 18215.14 57.21 52524.06 88888.00 2008-04-12 16:29:46.406 103 18215.14 57.23 52523.96 88888.00 2008-04-12 16:29:46.906 103 18215.15 57.25 52523.90 88888.00 2008-04-12 16:29:47.406 103 18215.14 57.29 52523.90 88888.00 2008-04-12 16:29:47.906 103 18215.03 57.29 52523.84 88888.00 2008-04-12 16:29:48.406 103 18214.93 57.28 52523.83 88888.00 2008-04-12 16:29:48.906 103 18215.06 57.28 52523.80 88888.00 2008-04-12 16:29:49.406 103 18215.11 57.14 52523.94 88888.00 2008-04-12 16:29:49.906 103 18215.14 57.11 52524.07 88888.00 2008-04-12 16:29:50.406 103 18215.17 57.25 52524.09 88888.00 2008-04-12 16:29:50.906 103 18215.18 57.29 52524.13 88888.00 2008-04-12 16:29:51.406 103 18215.12 57.25 52524.07 88888.00 2008-04-12 16:29:51.906 103 18215.17 57.23 52524.12 88888.00 2008-04-12 16:29:52.406 103 18214.93 57.19 52524.17 88888.00 2008-04-12 16:29:52.906 103 18214.97 57.18 52524.28 88888.00 2008-04-12 16:29:53.406 103 18214.93 57.25 52524.28 88888.00 2008-04-12 16:29:53.906 103 18214.99 57.33 52524.12 88888.00 2008-04-12 16:29:54.406 103 18214.96 57.26 52524.11 88888.00 2008-04-12 16:29:54.906 103 18214.85 57.33 52524.15 88888.00 2008-04-12 16:29:55.406 103 18214.89 57.43 52524.28 88888.00 2008-04-12 16:29:55.906 103 18214.76 57.43 52524.23 88888.00 2008-04-12 16:29:56.406 103 18214.85 57.44 52524.19 88888.00 2008-04-12 16:29:56.906 103 18214.86 57.39 52524.19 88888.00 2008-04-12 16:29:57.403 103 18214.88 57.30 52524.23 88888.00 2008-04-12 16:29:57.903 103 18214.89 57.12 52524.22 88888.00 2008-04-12 16:29:58.403 103 18214.84 57.26 52524.11 88888.00 2008-04-12 16:29:58.903 103 18214.80 57.33 52524.02 88888.00 2008-04-12 16:29:59.403 103 18214.89 57.30 52524.12 88888.00 2008-04-12 16:29:59.903 103 18214.83 57.19 52524.24 88888.00 2008-04-12 16:30:00.403 103 18214.78 57.16 52524.16 88888.00 2008-04-12 16:30:00.903 103 18214.77 57.29 52524.16 88888.00 2008-04-12 16:30:01.403 103 18214.77 57.36 52524.17 88888.00 2008-04-12 16:30:01.903 103 18214.76 57.31 52524.21 88888.00 2008-04-12 16:30:02.403 103 18214.80 57.37 52524.14 88888.00 2008-04-12 16:30:02.903 103 18214.87 57.38 52524.12 88888.00 2008-04-12 16:30:03.403 103 18214.83 57.37 52524.10 88888.00 2008-04-12 16:30:03.903 103 18214.68 57.32 52524.12 88888.00 2008-04-12 16:30:04.403 103 18214.66 57.33 52524.05 88888.00 2008-04-12 16:30:04.903 103 18214.58 57.30 52524.03 88888.00 2008-04-12 16:30:05.403 103 18214.58 57.34 52524.13 88888.00 2008-04-12 16:30:05.903 103 18214.65 57.37 52524.13 88888.00 2008-04-12 16:30:06.403 103 18214.62 57.38 52524.11 88888.00 2008-04-12 16:30:06.903 103 18214.58 57.39 52524.11 88888.00 2008-04-12 16:30:07.403 103 18214.45 57.44 52524.03 88888.00 2008-04-12 16:30:07.903 103 18214.47 57.45 52523.92 88888.00 2008-04-12 16:30:08.403 103 18214.51 57.34 52523.82 88888.00 2008-04-12 16:30:08.903 103 18214.44 57.05 52523.82 88888.00 2008-04-12 16:30:09.403 103 18214.43 56.90 52523.91 88888.00 2008-04-12 16:30:09.903 103 18214.57 56.89 52523.88 88888.00 2008-04-12 16:30:10.403 103 18214.58 56.80 52523.93 88888.00 2008-04-12 16:30:10.903 103 18214.50 56.82 52524.03 88888.00 2008-04-12 16:30:11.403 103 18214.43 56.84 52524.07 88888.00 2008-04-12 16:30:11.903 103 18214.36 57.11 52524.06 88888.00 2008-04-12 16:30:12.403 103 18214.39 57.22 52524.04 88888.00 2008-04-12 16:30:12.903 103 18214.41 57.17 52524.02 88888.00 2008-04-12 16:30:13.403 103 18214.28 57.21 52524.05 88888.00 2008-04-12 16:30:13.903 103 18214.34 57.16 52524.06 88888.00 2008-04-12 16:30:14.403 103 18214.34 57.08 52523.99 88888.00 2008-04-12 16:30:14.903 103 18214.24 57.03 52524.03 88888.00 2008-04-12 16:30:15.403 103 18214.20 57.08 52524.10 88888.00 2008-04-12 16:30:15.903 103 18214.21 57.17 52524.06 88888.00 2008-04-12 16:30:16.403 103 18214.34 57.18 52523.96 88888.00 2008-04-12 16:30:16.903 103 18214.45 57.28 52523.91 88888.00 2008-04-12 16:30:17.403 103 18214.51 57.28 52524.05 88888.00 2008-04-12 16:30:17.903 103 18214.46 57.36 52524.03 88888.00 2008-04-12 16:30:18.403 103 18214.49 57.40 52523.95 88888.00 2008-04-12 16:30:18.903 103 18214.54 57.34 52523.89 88888.00 2008-04-12 16:30:19.403 103 18214.50 57.28 52524.00 88888.00 2008-04-12 16:30:19.903 103 18214.42 57.26 52523.92 88888.00 2008-04-12 16:30:20.403 103 18214.38 57.21 52523.87 88888.00 2008-04-12 16:30:20.903 103 18214.39 57.22 52523.99 88888.00 2008-04-12 16:30:21.403 103 18214.49 57.20 52524.07 88888.00 2008-04-12 16:30:21.903 103 18214.39 57.09 52524.05 88888.00 2008-04-12 16:30:22.403 103 18214.33 57.05 52523.95 88888.00 2008-04-12 16:30:22.903 103 18214.35 57.06 52523.99 88888.00 2008-04-12 16:30:23.403 103 18214.36 57.10 52523.96 88888.00 2008-04-12 16:30:23.903 103 18214.31 57.14 52523.99 88888.00 2008-04-12 16:30:24.403 103 18214.31 57.14 52524.02 88888.00 2008-04-12 16:30:24.903 103 18214.38 57.08 52524.12 88888.00 2008-04-12 16:30:25.403 103 18214.42 57.07 52524.02 88888.00 2008-04-12 16:30:25.903 103 18214.44 57.07 52524.11 88888.00 2008-04-12 16:30:26.403 103 18214.36 57.05 52524.15 88888.00 2008-04-12 16:30:26.903 103 18214.38 57.08 52524.15 88888.00 2008-04-12 16:30:27.403 103 18214.28 57.07 52524.10 88888.00 2008-04-12 16:30:27.903 103 18214.36 57.04 52524.12 88888.00 2008-04-12 16:30:28.403 103 18214.41 57.03 52524.15 88888.00 2008-04-12 16:30:28.903 103 18214.32 57.05 52524.10 88888.00 2008-04-12 16:30:29.403 103 18214.33 57.03 52524.15 88888.00 2008-04-12 16:30:29.903 103 18214.24 57.09 52524.16 88888.00 2008-04-12 16:30:30.403 103 18214.24 57.11 52524.10 88888.00 2008-04-12 16:30:30.903 103 18214.15 57.07 52524.07 88888.00 2008-04-12 16:30:31.403 103 18214.23 56.96 52524.05 88888.00 2008-04-12 16:30:31.903 103 18214.29 56.94 52524.01 88888.00 2008-04-12 16:30:32.403 103 18214.25 56.98 52524.14 88888.00 2008-04-12 16:30:32.903 103 18214.22 56.99 52524.10 88888.00 2008-04-12 16:30:33.403 103 18214.27 56.99 52523.98 88888.00 2008-04-12 16:30:33.903 103 18214.28 56.98 52524.12 88888.00 2008-04-12 16:30:34.403 103 18214.32 56.98 52524.14 88888.00 2008-04-12 16:30:34.903 103 18214.33 56.98 52524.25 88888.00 2008-04-12 16:30:35.403 103 18214.34 56.91 52524.18 88888.00 2008-04-12 16:30:35.903 103 18214.32 56.97 52524.15 88888.00 2008-04-12 16:30:36.403 103 18214.28 56.97 52524.16 88888.00 2008-04-12 16:30:36.903 103 18214.20 56.94 52524.09 88888.00 2008-04-12 16:30:37.403 103 18214.27 56.97 52523.99 88888.00 2008-04-12 16:30:37.903 103 18214.28 57.06 52523.93 88888.00 2008-04-12 16:30:38.403 103 18214.22 57.03 52524.02 88888.00 2008-04-12 16:30:38.903 103 18214.24 56.98 52524.15 88888.00 2008-04-12 16:30:39.403 103 18214.32 56.99 52524.04 88888.00 2008-04-12 16:30:39.903 103 18214.27 56.90 52523.91 88888.00 2008-04-12 16:30:40.403 103 18214.32 56.84 52523.95 88888.00 2008-04-12 16:30:40.903 103 18214.25 56.89 52524.01 88888.00 2008-04-12 16:30:41.403 103 18214.19 56.98 52524.11 88888.00 2008-04-12 16:30:41.903 103 18213.96 56.96 52524.04 88888.00 2008-04-12 16:30:42.403 103 18213.85 56.88 52524.06 88888.00 2008-04-12 16:30:42.903 103 18213.79 56.87 52524.13 88888.00 2008-04-12 16:30:43.403 103 18213.93 56.92 52524.11 88888.00 2008-04-12 16:30:43.903 103 18214.08 56.87 52524.14 88888.00 2008-04-12 16:30:44.403 103 18214.12 56.87 52524.21 88888.00 2008-04-12 16:30:44.903 103 18214.04 56.80 52524.23 88888.00 2008-04-12 16:30:45.403 103 18214.17 56.84 52524.19 88888.00 2008-04-12 16:30:45.903 103 18214.19 56.81 52524.17 88888.00 2008-04-12 16:30:46.403 103 18214.12 56.72 52524.10 88888.00 2008-04-12 16:30:46.903 103 18214.09 56.76 52524.14 88888.00 2008-04-12 16:30:47.403 103 18214.11 56.84 52524.12 88888.00 2008-04-12 16:30:47.903 103 18214.10 56.85 52524.21 88888.00 2008-04-12 16:30:48.403 103 18214.12 56.83 52524.34 88888.00 2008-04-12 16:30:48.903 103 18214.11 56.82 52524.38 88888.00 2008-04-12 16:30:49.403 103 18214.12 56.75 52524.13 88888.00 2008-04-12 16:30:49.903 103 18214.15 56.68 52524.15 88888.00 2008-04-12 16:30:50.403 103 18214.21 56.73 52524.23 88888.00 2008-04-12 16:30:50.903 103 18214.13 56.75 52524.26 88888.00 2008-04-12 16:30:51.403 103 18214.11 56.74 52524.21 88888.00 2008-04-12 16:30:51.903 103 18214.18 56.76 52524.14 88888.00 2008-04-12 16:30:52.403 103 18214.21 56.85 52524.04 88888.00 2008-04-12 16:30:52.903 103 18214.19 56.84 52523.98 88888.00 2008-04-12 16:30:53.403 103 18214.14 56.76 52524.15 88888.00 2008-04-12 16:30:53.903 103 18214.19 56.76 52524.22 88888.00 2008-04-12 16:30:54.403 103 18214.18 56.80 52524.26 88888.00 2008-04-12 16:30:54.903 103 18214.31 56.82 52524.21 88888.00 2008-04-12 16:30:55.403 103 18214.30 56.80 52524.22 88888.00 2008-04-12 16:30:55.903 103 18214.30 56.83 52524.15 88888.00 2008-04-12 16:30:56.403 103 18214.22 56.80 52524.10 88888.00 2008-04-12 16:30:56.903 103 18214.21 56.81 52524.13 88888.00 2008-04-12 16:30:57.403 103 18214.21 56.81 52524.06 88888.00 2008-04-12 16:30:57.903 103 18214.22 56.89 52524.03 88888.00 2008-04-12 16:30:58.403 103 18214.23 56.99 52524.00 88888.00 2008-04-12 16:30:58.903 103 18214.18 57.03 52524.05 88888.00 2008-04-12 16:30:59.403 103 18214.24 56.99 52524.01 88888.00 2008-04-12 16:30:59.903 103 18214.32 56.99 52524.07 88888.00 2008-04-12 16:31:00.403 103 18214.28 57.01 52524.12 88888.00 2008-04-12 16:31:00.903 103 18214.24 56.99 52524.06 88888.00 2008-04-12 16:31:01.403 103 18214.29 56.99 52524.07 88888.00 2008-04-12 16:31:01.903 103 18214.28 56.96 52524.15 88888.00 2008-04-12 16:31:02.403 103 18214.17 56.91 52524.19 88888.00 2008-04-12 16:31:02.903 103 18214.19 56.97 52524.00 88888.00 2008-04-12 16:31:03.403 103 18214.15 57.00 52523.90 88888.00 2008-04-12 16:31:03.903 103 18214.07 56.98 52523.99 88888.00 2008-04-12 16:31:04.403 103 18213.99 57.09 52524.06 88888.00 2008-04-12 16:31:04.903 103 18214.06 57.09 52524.07 88888.00 2008-04-12 16:31:05.403 103 18214.06 57.02 52524.17 88888.00 2008-04-12 16:31:05.903 103 18214.13 56.98 52524.17 88888.00 2008-04-12 16:31:06.403 103 18214.03 56.98 52524.11 88888.00 2008-04-12 16:31:06.903 103 18214.14 56.97 52524.13 88888.00 2008-04-12 16:31:07.403 103 18214.14 56.94 52524.13 88888.00 2008-04-12 16:31:07.903 103 18214.12 57.02 52524.12 88888.00 2008-04-12 16:31:08.403 103 18214.07 57.04 52524.05 88888.00 2008-04-12 16:31:08.903 103 18214.10 57.03 52524.18 88888.00 2008-04-12 16:31:09.403 103 18214.10 56.94 52524.22 88888.00 2008-04-12 16:31:09.903 103 18214.01 56.99 52524.19 88888.00 2008-04-12 16:31:10.403 103 18213.98 57.05 52524.17 88888.00 2008-04-12 16:31:10.903 103 18214.00 56.97 52524.10 88888.00 2008-04-12 16:31:11.403 103 18214.10 56.92 52524.04 88888.00 2008-04-12 16:31:11.903 103 18214.12 56.95 52524.05 88888.00 2008-04-12 16:31:12.403 103 18214.12 56.90 52523.94 88888.00 2008-04-12 16:31:12.903 103 18214.10 56.94 52523.95 88888.00 2008-04-12 16:31:13.403 103 18214.08 57.00 52524.07 88888.00 2008-04-12 16:31:13.903 103 18214.10 56.98 52524.09 88888.00 2008-04-12 16:31:14.403 103 18214.06 56.97 52524.06 88888.00 2008-04-12 16:31:14.903 103 18214.14 57.04 52524.02 88888.00 2008-04-12 16:31:15.403 103 18214.09 57.09 52524.07 88888.00 2008-04-12 16:31:15.903 103 18213.92 57.04 52524.21 88888.00 2008-04-12 16:31:16.403 103 18213.95 57.06 52524.14 88888.00 2008-04-12 16:31:16.903 103 18214.00 56.90 52524.07 88888.00 2008-04-12 16:31:17.403 103 18213.98 56.90 52524.00 88888.00 2008-04-12 16:31:17.903 103 18214.03 56.86 52524.09 88888.00 2008-04-12 16:31:18.403 103 18213.98 56.92 52524.10 88888.00 2008-04-12 16:31:18.903 103 18213.93 56.92 52524.02 88888.00 2008-04-12 16:31:19.403 103 18213.89 56.85 52524.09 88888.00 2008-04-12 16:31:19.903 103 18213.81 56.89 52524.06 88888.00 2008-04-12 16:31:20.403 103 18213.78 56.91 52524.12 88888.00 2008-04-12 16:31:20.903 103 18213.78 56.96 52524.15 88888.00 2008-04-12 16:31:21.403 103 18213.77 57.04 52524.19 88888.00 2008-04-12 16:31:21.903 103 18213.77 56.91 52524.12 88888.00 2008-04-12 16:31:22.403 103 18213.59 56.91 52524.10 88888.00 2008-04-12 16:31:22.903 103 18213.49 56.97 52524.13 88888.00 2008-04-12 16:31:23.403 103 18213.43 56.97 52524.15 88888.00 2008-04-12 16:31:23.903 103 18213.52 56.88 52524.11 88888.00 2008-04-12 16:31:24.403 103 18213.58 57.01 52524.05 88888.00 2008-04-12 16:31:24.903 103 18213.55 57.06 52524.02 88888.00 2008-04-12 16:31:25.403 103 18213.51 57.12 52523.96 88888.00 2008-04-12 16:31:25.903 103 18213.42 57.11 52523.91 88888.00 2008-04-12 16:31:26.403 103 18213.53 57.11 52523.96 88888.00 2008-04-12 16:31:26.903 103 18213.60 57.14 52523.94 88888.00 2008-04-12 16:31:27.403 103 18213.58 57.02 52523.82 88888.00 2008-04-12 16:31:27.903 103 18213.59 56.97 52523.72 88888.00 2008-04-12 16:31:28.403 103 18213.52 56.75 52523.66 88888.00 2008-04-12 16:31:28.903 103 18213.55 56.61 52523.72 88888.00 2008-04-12 16:31:29.403 103 18213.64 56.62 52523.77 88888.00 2008-04-12 16:31:29.903 103 18213.65 56.78 52523.87 88888.00 2008-04-12 16:31:30.403 103 18213.62 56.99 52523.88 88888.00 2008-04-12 16:31:30.903 103 18213.67 57.10 52523.91 88888.00 2008-04-12 16:31:31.403 103 18213.65 57.13 52523.88 88888.00 2008-04-12 16:31:31.903 103 18213.77 57.11 52523.96 88888.00 2008-04-12 16:31:32.403 103 18213.74 57.04 52523.88 88888.00 2008-04-12 16:31:32.903 103 18213.68 57.10 52523.87 88888.00 2008-04-12 16:31:33.403 103 18213.73 57.06 52523.92 88888.00 2008-04-12 16:31:33.903 103 18213.70 57.11 52523.90 88888.00 2008-04-12 16:31:34.403 103 18213.60 57.15 52523.83 88888.00 2008-04-12 16:31:34.903 103 18213.62 57.08 52523.93 88888.00 2008-04-12 16:31:35.403 103 18213.66 57.03 52523.89 88888.00 2008-04-12 16:31:35.903 103 18213.65 57.05 52523.86 88888.00 2008-04-12 16:31:36.403 103 18213.66 57.05 52523.95 88888.00 2008-04-12 16:31:36.903 103 18213.64 57.08 52524.04 88888.00 2008-04-12 16:31:37.403 103 18213.64 57.07 52523.99 88888.00 2008-04-12 16:31:37.903 103 18213.51 57.04 52524.00 88888.00 2008-04-12 16:31:38.403 103 18213.62 57.00 52523.88 88888.00 2008-04-12 16:31:38.903 103 18213.64 57.02 52524.06 88888.00 2008-04-12 16:31:39.403 103 18213.71 57.00 52524.10 88888.00 2008-04-12 16:31:39.903 103 18213.77 57.03 52523.98 88888.00 2008-04-12 16:31:40.403 103 18213.70 57.05 52524.00 88888.00 2008-04-12 16:31:40.903 103 18213.71 57.02 52524.07 88888.00 2008-04-12 16:31:41.403 103 18213.68 56.92 52524.07 88888.00 2008-04-12 16:31:41.903 103 18213.70 57.02 52523.98 88888.00 2008-04-12 16:31:42.403 103 18213.67 57.05 52523.96 88888.00 2008-04-12 16:31:42.903 103 18213.65 56.98 52523.83 88888.00 2008-04-12 16:31:43.403 103 18213.68 57.02 52523.87 88888.00 2008-04-12 16:31:43.903 103 18213.73 57.01 52523.95 88888.00 2008-04-12 16:31:44.403 103 18213.75 57.02 52523.94 88888.00 2008-04-12 16:31:44.903 103 18213.78 57.06 52523.89 88888.00 2008-04-12 16:31:45.403 103 18213.77 57.08 52523.98 88888.00 2008-04-12 16:31:45.903 103 18213.84 57.08 52523.98 88888.00 2008-04-12 16:31:46.403 103 18213.88 57.11 52523.92 88888.00 2008-04-12 16:31:46.903 103 18213.79 57.09 52523.95 88888.00 2008-04-12 16:31:47.403 103 18213.69 57.11 52524.04 88888.00 2008-04-12 16:31:47.903 103 18213.75 57.10 52524.07 88888.00 2008-04-12 16:31:48.403 103 18213.87 57.08 52523.99 88888.00 2008-04-12 16:31:48.903 103 18213.84 57.09 52523.98 88888.00 2008-04-12 16:31:49.403 103 18213.74 57.17 52523.88 88888.00 2008-04-12 16:31:49.903 103 18213.70 57.15 52523.87 88888.00 2008-04-12 16:31:50.403 103 18213.74 57.15 52524.03 88888.00 2008-04-12 16:31:50.903 103 18213.67 57.18 52524.07 88888.00 2008-04-12 16:31:51.403 103 18213.68 57.19 52524.16 88888.00 2008-04-12 16:31:51.903 103 18213.65 57.15 52524.11 88888.00 2008-04-12 16:31:52.403 103 18213.56 57.12 52524.01 88888.00 2008-04-12 16:31:52.903 103 18213.54 57.01 52523.99 88888.00 2008-04-12 16:31:53.403 103 18213.60 56.95 52524.02 88888.00 2008-04-12 16:31:53.903 103 18213.55 56.95 52523.93 88888.00 2008-04-12 16:31:54.403 103 18213.51 56.86 52523.86 88888.00 2008-04-12 16:31:54.903 103 18213.47 56.88 52523.86 88888.00 2008-04-12 16:31:55.403 103 18213.49 57.07 52523.82 88888.00 2008-04-12 16:31:55.903 103 18213.57 57.04 52523.96 88888.00 2008-04-12 16:31:56.403 103 18213.57 57.08 52523.98 88888.00 2008-04-12 16:31:56.903 103 18213.57 57.12 52523.94 88888.00 2008-04-12 16:31:57.403 103 18213.47 57.05 52523.98 88888.00 2008-04-12 16:31:57.903 103 18213.46 57.11 52523.99 88888.00 2008-04-12 16:31:58.403 103 18213.53 57.15 52523.88 88888.00 2008-04-12 16:31:58.903 103 18213.52 57.15 52524.02 88888.00 2008-04-12 16:31:59.403 103 18213.45 57.17 52524.07 88888.00 2008-04-12 16:31:59.903 103 18213.38 57.20 52524.00 88888.00 2008-04-12 16:32:00.403 103 18213.49 57.20 52523.90 88888.00 2008-04-12 16:32:00.903 103 18213.47 57.18 52524.00 88888.00 2008-04-12 16:32:01.403 103 18213.52 57.19 52523.99 88888.00 2008-04-12 16:32:01.903 103 18213.47 57.19 52524.02 88888.00 2008-04-12 16:32:02.403 103 18213.49 57.21 52523.93 88888.00 2008-04-12 16:32:02.903 103 18213.55 57.01 52524.09 88888.00 2008-04-12 16:32:03.403 103 18213.47 57.04 52524.15 88888.00 2008-04-12 16:32:03.903 103 18213.52 57.23 52524.06 88888.00 2008-04-12 16:32:04.403 103 18213.54 57.22 52524.01 88888.00 2008-04-12 16:32:04.903 103 18213.42 57.12 52524.05 88888.00 2008-04-12 16:32:05.403 103 18213.35 57.11 52524.06 88888.00 2008-04-12 16:32:05.903 103 18213.33 57.16 52524.05 88888.00 2008-04-12 16:32:06.403 103 18213.13 57.06 52524.09 88888.00 2008-04-12 16:32:06.903 103 18213.37 57.04 52524.07 88888.00 2008-04-12 16:32:07.403 103 18213.44 57.07 52524.22 88888.00 2008-04-12 16:32:07.903 103 18213.35 57.07 52524.09 88888.00 2008-04-12 16:32:08.403 103 18213.30 57.11 52523.98 88888.00 2008-04-12 16:32:08.903 103 18213.23 57.15 52523.98 88888.00 2008-04-12 16:32:09.403 103 18213.23 57.16 52524.03 88888.00 2008-04-12 16:32:09.903 103 18213.28 57.16 52524.05 88888.00 2008-04-12 16:32:10.403 103 18213.35 57.15 52524.02 88888.00 2008-04-12 16:32:10.903 103 18213.28 57.22 52523.92 88888.00 2008-04-12 16:32:11.403 103 18213.36 57.17 52523.86 88888.00 2008-04-12 16:32:11.903 103 18213.33 57.09 52523.88 88888.00 2008-04-12 16:32:12.403 103 18213.24 57.07 52523.92 88888.00 2008-04-12 16:32:12.903 103 18213.23 57.09 52523.87 88888.00 2008-04-12 16:32:13.403 103 18213.28 57.09 52523.91 88888.00 2008-04-12 16:32:13.903 103 18213.30 57.06 52523.90 88888.00 2008-04-12 16:32:14.403 103 18213.23 56.97 52523.89 88888.00 2008-04-12 16:32:14.903 103 18213.23 56.90 52523.83 88888.00 2008-04-12 16:32:15.403 103 18213.43 56.95 52523.82 88888.00 2008-04-12 16:32:15.903 103 18213.37 56.98 52523.73 88888.00 2008-04-12 16:32:16.403 103 18213.33 56.95 52523.87 88888.00 2008-04-12 16:32:16.903 103 18213.37 56.91 52523.94 88888.00 2008-04-12 16:32:17.403 103 18213.45 56.95 52523.98 88888.00 2008-04-12 16:32:17.903 103 18213.33 56.99 52523.96 88888.00 2008-04-12 16:32:18.403 103 18213.37 57.00 52523.93 88888.00 2008-04-12 16:32:18.903 103 18213.39 57.03 52524.06 88888.00 2008-04-12 16:32:19.403 103 18213.34 57.01 52524.04 88888.00 2008-04-12 16:32:19.903 103 18213.24 56.92 52524.12 88888.00 2008-04-12 16:32:20.403 103 18213.25 56.94 52524.16 88888.00 2008-04-12 16:32:20.903 103 18213.35 56.89 52524.05 88888.00 2008-04-12 16:32:21.403 103 18213.38 56.96 52524.05 88888.00 2008-04-12 16:32:21.903 103 18213.28 56.96 52524.07 88888.00 2008-04-12 16:32:22.403 103 18213.26 56.86 52524.06 88888.00 2008-04-12 16:32:22.903 103 18213.27 56.90 52524.05 88888.00 2008-04-12 16:32:23.403 103 18213.16 56.91 52524.11 88888.00 2008-04-12 16:32:23.903 103 18213.21 56.91 52524.13 88888.00 2008-04-12 16:32:24.403 103 18213.33 56.96 52524.02 88888.00 2008-04-12 16:32:24.903 103 18213.30 56.97 52523.88 88888.00 2008-04-12 16:32:25.403 103 18213.17 56.97 52523.87 88888.00 2008-04-12 16:32:25.903 103 18213.17 56.89 52523.87 88888.00 2008-04-12 16:32:26.403 103 18213.23 56.83 52523.94 88888.00 2008-04-12 16:32:26.903 103 18213.28 56.80 52523.89 88888.00 2008-04-12 16:32:27.403 103 18213.30 56.94 52523.92 88888.00 2008-04-12 16:32:27.903 103 18213.30 56.92 52523.99 88888.00 2008-04-12 16:32:28.403 103 18213.21 56.84 52523.95 88888.00 2008-04-12 16:32:28.903 103 18213.22 56.84 52523.86 88888.00 2008-04-12 16:32:29.403 103 18213.35 56.94 52523.78 88888.00 2008-04-12 16:32:29.903 103 18213.34 56.90 52523.81 88888.00 2008-04-12 16:32:30.403 103 18213.35 56.92 52523.84 88888.00 2008-04-12 16:32:30.903 103 18213.20 56.95 52523.87 88888.00 2008-04-12 16:32:31.403 103 18213.24 56.99 52523.88 88888.00 2008-04-12 16:32:31.903 103 18213.17 57.00 52523.84 88888.00 2008-04-12 16:32:32.403 103 18213.12 56.92 52523.79 88888.00 2008-04-12 16:32:32.903 103 18213.10 56.88 52523.71 88888.00 2008-04-12 16:32:33.403 103 18213.13 56.98 52523.76 88888.00 2008-04-12 16:32:33.903 103 18213.12 57.02 52523.81 88888.00 2008-04-12 16:32:34.403 103 18212.95 56.99 52523.80 88888.00 2008-04-12 16:32:34.903 103 18212.93 56.99 52523.84 88888.00 2008-04-12 16:32:35.403 103 18212.94 57.03 52523.80 88888.00 2008-04-12 16:32:35.903 103 18212.98 57.01 52523.76 88888.00 2008-04-12 16:32:36.403 103 18212.91 56.92 52523.84 88888.00 2008-04-12 16:32:36.903 103 18212.89 56.92 52523.88 88888.00 2008-04-12 16:32:37.403 103 18212.98 56.95 52523.78 88888.00 2008-04-12 16:32:37.903 103 18213.01 56.98 52523.73 88888.00 2008-04-12 16:32:38.403 103 18213.11 56.90 52523.82 88888.00 2008-04-12 16:32:38.903 103 18213.11 56.86 52523.80 88888.00 2008-04-12 16:32:39.403 103 18213.08 56.99 52523.83 88888.00 2008-04-12 16:32:39.903 103 18212.99 57.07 52523.78 88888.00 2008-04-12 16:32:40.403 103 18212.92 57.00 52523.77 88888.00 2008-04-12 16:32:40.903 103 18212.94 56.95 52523.75 88888.00 2008-04-12 16:32:41.403 103 18213.06 56.97 52523.84 88888.00 2008-04-12 16:32:41.903 103 18213.13 56.98 52523.78 88888.00 2008-04-12 16:32:42.403 103 18212.99 57.03 52523.84 88888.00 2008-04-12 16:32:42.903 103 18212.98 57.08 52523.81 88888.00 2008-04-12 16:32:43.403 103 18212.88 57.05 52523.78 88888.00 2008-04-12 16:32:43.903 103 18212.79 56.96 52523.77 88888.00 2008-04-12 16:32:44.403 103 18212.87 57.05 52523.84 88888.00 2008-04-12 16:32:44.903 103 18212.90 57.09 52523.78 88888.00 2008-04-12 16:32:45.403 103 18212.76 57.12 52523.68 88888.00 2008-04-12 16:32:45.903 103 18212.81 57.15 52523.63 88888.00 2008-04-12 16:32:46.403 103 18212.82 57.16 52523.82 88888.00 2008-04-12 16:32:46.903 103 18212.77 57.19 52523.90 88888.00 2008-04-12 16:32:47.403 103 18212.78 57.24 52523.83 88888.00 2008-04-12 16:32:47.903 103 18212.84 57.22 52523.70 88888.00 2008-04-12 16:32:48.403 103 18212.84 57.30 52523.76 88888.00 2008-04-12 16:32:48.903 103 18212.73 57.26 52523.69 88888.00 2008-04-12 16:32:49.403 103 18212.72 57.26 52523.58 88888.00 2008-04-12 16:32:49.903 103 18212.69 57.29 52523.56 88888.00 2008-04-12 16:32:50.403 103 18212.76 57.18 52523.64 88888.00 2008-04-12 16:32:50.903 103 18212.87 57.18 52523.73 88888.00 2008-04-12 16:32:51.403 103 18212.88 57.20 52523.75 88888.00 2008-04-12 16:32:51.903 103 18212.81 57.16 52523.70 88888.00 2008-04-12 16:32:52.403 103 18212.81 57.12 52523.83 88888.00 2008-04-12 16:32:52.903 103 18212.84 57.10 52524.00 88888.00 2008-04-12 16:32:53.403 103 18212.87 57.13 52523.89 88888.00 2008-04-12 16:32:53.903 103 18212.86 57.11 52523.86 88888.00 2008-04-12 16:32:54.403 103 18212.83 57.08 52523.88 88888.00 2008-04-12 16:32:54.903 103 18212.89 57.13 52523.79 88888.00 2008-04-12 16:32:55.403 103 18212.94 57.19 52523.63 88888.00 2008-04-12 16:32:55.903 103 18212.87 57.12 52523.57 88888.00 2008-04-12 16:32:56.403 103 18212.91 57.12 52523.54 88888.00 2008-04-12 16:32:56.903 103 18212.90 57.10 52523.49 88888.00 2008-04-12 16:32:57.403 103 18212.84 57.15 52523.49 88888.00 2008-04-12 16:32:57.903 103 18212.87 57.16 52523.61 88888.00 2008-04-12 16:32:58.403 103 18212.82 57.22 52523.63 88888.00 2008-04-12 16:32:58.903 103 18212.87 57.26 52523.65 88888.00 2008-04-12 16:32:59.403 103 18212.84 57.32 52523.67 88888.00 2008-04-12 16:32:59.903 103 18212.73 57.29 52523.61 88888.00 2008-04-12 16:33:00.403 103 18212.77 57.22 52523.61 88888.00 2008-04-12 16:33:00.903 103 18212.77 57.18 52523.63 88888.00 2008-04-12 16:33:01.403 103 18212.91 57.24 52523.63 88888.00 2008-04-12 16:33:01.903 103 18213.03 57.24 52523.58 88888.00 2008-04-12 16:33:02.403 103 18212.95 57.23 52523.54 88888.00 2008-04-12 16:33:02.903 103 18212.99 57.24 52523.56 88888.00 2008-04-12 16:33:03.403 103 18212.90 57.20 52523.61 88888.00 2008-04-12 16:33:03.903 103 18212.89 57.16 52523.63 88888.00 2008-04-12 16:33:04.403 103 18212.93 57.06 52523.63 88888.00 2008-04-12 16:33:04.903 103 18212.89 56.97 52523.61 88888.00 2008-04-12 16:33:05.403 103 18212.90 57.03 52523.64 88888.00 2008-04-12 16:33:05.903 103 18212.99 57.11 52523.79 88888.00 2008-04-12 16:33:06.403 103 18212.93 57.07 52523.71 88888.00 2008-04-12 16:33:06.903 103 18212.91 57.08 52523.68 88888.00 2008-04-12 16:33:07.403 103 18212.86 57.10 52523.67 88888.00 2008-04-12 16:33:07.903 103 18212.88 57.09 52523.55 88888.00 2008-04-12 16:33:08.403 103 18212.81 57.03 52523.48 88888.00 2008-04-12 16:33:08.903 103 18212.78 57.03 52523.48 88888.00 2008-04-12 16:33:09.403 103 18212.87 57.07 52523.56 88888.00 2008-04-12 16:33:09.903 103 18213.01 57.08 52523.58 88888.00 2008-04-12 16:33:10.403 103 18212.84 57.11 52523.57 88888.00 2008-04-12 16:33:10.903 103 18212.70 57.15 52523.54 88888.00 2008-04-12 16:33:11.403 103 18212.73 57.15 52523.65 88888.00 2008-04-12 16:33:11.903 103 18212.68 57.14 52523.72 88888.00 2008-04-12 16:33:12.403 103 18212.78 57.24 52523.66 88888.00 2008-04-12 16:33:12.903 103 18212.91 57.30 52523.61 88888.00 2008-04-12 16:33:13.403 103 18212.98 57.32 52523.67 88888.00 2008-04-12 16:33:13.903 103 18213.01 57.30 52523.70 88888.00 2008-04-12 16:33:14.403 103 18213.02 57.34 52523.63 88888.00 2008-04-12 16:33:14.903 103 18213.06 57.44 52523.59 88888.00 2008-04-12 16:33:15.403 103 18213.06 57.33 52523.69 88888.00 2008-04-12 16:33:15.903 103 18212.90 57.34 52523.73 88888.00 2008-04-12 16:33:16.403 103 18212.88 57.43 52523.64 88888.00 2008-04-12 16:33:16.903 103 18212.80 57.32 52523.65 88888.00 2008-04-12 16:33:17.403 103 18212.81 57.35 52523.60 88888.00 2008-04-12 16:33:17.903 103 18212.84 57.40 52523.56 88888.00 2008-04-12 16:33:18.403 103 18212.80 57.43 52523.63 88888.00 2008-04-12 16:33:18.903 103 18212.76 57.52 52523.64 88888.00 2008-04-12 16:33:19.403 103 18212.80 57.49 52523.65 88888.00 2008-04-12 16:33:19.903 103 18212.80 57.41 52523.65 88888.00 2008-04-12 16:33:20.403 103 18212.80 57.36 52523.65 88888.00 2008-04-12 16:33:20.903 103 18212.78 57.42 52523.65 88888.00 2008-04-12 16:33:21.403 103 18212.70 57.39 52523.64 88888.00 2008-04-12 16:33:21.903 103 18212.80 57.33 52523.64 88888.00 2008-04-12 16:33:22.403 103 18212.75 57.29 52523.71 88888.00 2008-04-12 16:33:22.903 103 18212.66 57.22 52523.71 88888.00 2008-04-12 16:33:23.403 103 18212.77 57.25 52523.69 88888.00 2008-04-12 16:33:23.903 103 18212.70 57.29 52523.64 88888.00 2008-04-12 16:33:24.403 103 18212.73 57.28 52523.68 88888.00 2008-04-12 16:33:24.903 103 18212.62 57.31 52523.70 88888.00 2008-04-12 16:33:25.403 103 18212.65 57.28 52523.72 88888.00 2008-04-12 16:33:25.903 103 18212.70 57.20 52523.69 88888.00 2008-04-12 16:33:26.403 103 18212.69 57.19 52523.69 88888.00 2008-04-12 16:33:26.903 103 18212.75 57.19 52523.61 88888.00 2008-04-12 16:33:27.403 103 18212.81 57.22 52523.65 88888.00 2008-04-12 16:33:27.903 103 18212.82 57.23 52523.66 88888.00 2008-04-12 16:33:28.403 103 18212.82 57.18 52523.63 88888.00 2008-04-12 16:33:28.903 103 18212.82 57.01 52523.67 88888.00 2008-04-12 16:33:29.403 103 18212.80 57.09 52523.68 88888.00 2008-04-12 16:33:29.903 103 18212.89 57.16 52523.67 88888.00 2008-04-12 16:33:30.403 103 18212.88 57.18 52523.76 88888.00 2008-04-12 16:33:30.903 103 18212.90 57.16 52523.72 88888.00 2008-04-12 16:33:31.403 103 18212.98 57.07 52523.71 88888.00 2008-04-12 16:33:31.903 103 18213.13 57.12 52523.59 88888.00 2008-04-12 16:33:32.403 103 18212.99 57.24 52523.41 88888.00 2008-04-12 16:33:32.903 103 18212.91 57.29 52523.45 88888.00 2008-04-12 16:33:33.403 103 18212.94 57.28 52523.66 88888.00 2008-04-12 16:33:33.903 103 18212.95 57.31 52523.75 88888.00 2008-04-12 16:33:34.403 103 18212.99 57.36 52523.78 88888.00 2008-04-12 16:33:34.903 103 18213.02 57.30 52523.66 88888.00 2008-04-12 16:33:35.403 103 18213.00 57.32 52523.57 88888.00 2008-04-12 16:33:35.903 103 18212.81 57.35 52523.58 88888.00 2008-04-12 16:33:36.403 103 18212.84 57.34 52523.59 88888.00 2008-04-12 16:33:36.903 103 18212.87 57.31 52523.65 88888.00 2008-04-12 16:33:37.403 103 18212.86 57.29 52523.71 88888.00 2008-04-12 16:33:37.903 103 18212.72 57.34 52523.70 88888.00 2008-04-12 16:33:38.403 103 18212.61 57.30 52523.73 88888.00 2008-04-12 16:33:38.903 103 18212.80 57.29 52523.64 88888.00 2008-04-12 16:33:39.403 103 18212.88 57.25 52523.72 88888.00 2008-04-12 16:33:39.903 103 18212.91 57.17 52523.71 88888.00 2008-04-12 16:33:40.403 103 18212.86 57.17 52523.70 88888.00 2008-04-12 16:33:40.903 103 18212.94 57.20 52523.68 88888.00 2008-04-12 16:33:41.403 103 18212.84 57.24 52523.82 88888.00 2008-04-12 16:33:41.903 103 18212.84 57.18 52523.72 88888.00 2008-04-12 16:33:42.403 103 18212.92 57.25 52523.71 88888.00 2008-04-12 16:33:42.903 103 18212.88 57.25 52523.82 88888.00 2008-04-12 16:33:43.403 103 18212.86 57.28 52523.89 88888.00 2008-04-12 16:33:43.903 103 18212.86 57.32 52523.89 88888.00 2008-04-12 16:33:44.403 103 18212.87 57.26 52523.81 88888.00 2008-04-12 16:33:44.903 103 18212.84 57.17 52523.78 88888.00 2008-04-12 16:33:45.403 103 18212.89 57.11 52523.76 88888.00 2008-04-12 16:33:45.903 103 18212.81 57.11 52523.84 88888.00 2008-04-12 16:33:46.403 103 18212.73 57.09 52523.82 88888.00 2008-04-12 16:33:46.903 103 18212.87 57.06 52523.79 88888.00 2008-04-12 16:33:47.403 103 18212.95 57.00 52523.80 88888.00 2008-04-12 16:33:47.903 103 18212.93 56.97 52523.92 88888.00 2008-04-12 16:33:48.403 103 18212.95 56.94 52523.92 88888.00 2008-04-12 16:33:48.903 103 18212.91 56.92 52523.95 88888.00 2008-04-12 16:33:49.403 103 18212.86 56.92 52523.88 88888.00 2008-04-12 16:33:49.903 103 18212.87 56.98 52523.92 88888.00 2008-04-12 16:33:50.403 103 18212.98 56.99 52523.96 88888.00 2008-04-12 16:33:50.903 103 18213.00 57.01 52523.88 88888.00 2008-04-12 16:33:51.403 103 18212.99 56.94 52523.81 88888.00 2008-04-12 16:33:51.903 103 18213.00 56.92 52523.87 88888.00 2008-04-12 16:33:52.403 103 18212.95 56.96 52523.93 88888.00 2008-04-12 16:33:52.903 103 18213.01 56.99 52523.90 88888.00 2008-04-12 16:33:53.403 103 18213.06 56.95 52523.84 88888.00 2008-04-12 16:33:53.903 103 18213.03 56.89 52523.86 88888.00 2008-04-12 16:33:54.403 103 18213.00 56.80 52523.83 88888.00 2008-04-12 16:33:54.903 103 18213.09 56.85 52523.75 88888.00 2008-04-12 16:33:55.403 103 18213.14 56.88 52523.86 88888.00 2008-04-12 16:33:55.903 103 18213.10 56.92 52523.80 88888.00 2008-04-12 16:33:56.403 103 18213.09 56.89 52523.71 88888.00 2008-04-12 16:33:56.903 103 18213.15 56.90 52523.72 88888.00 2008-04-12 16:33:57.403 103 18213.22 56.92 52523.73 88888.00 2008-04-12 16:33:57.903 103 18213.15 56.94 52523.78 88888.00 2008-04-12 16:33:58.403 103 18213.13 56.81 52523.84 88888.00 2008-04-12 16:33:58.903 103 18213.08 56.81 52523.76 88888.00 2008-04-12 16:33:59.403 103 18213.08 56.94 52523.75 88888.00 2008-04-12 16:33:59.903 103 18213.06 56.92 52523.72 88888.00 2008-04-12 16:34:00.403 103 18213.06 56.87 52523.78 88888.00 2008-04-12 16:34:00.903 103 18212.97 56.79 52523.94 88888.00 2008-04-12 16:34:01.403 103 18213.04 56.79 52523.89 88888.00 2008-04-12 16:34:01.903 103 18213.04 56.74 52523.98 88888.00 2008-04-12 16:34:02.403 103 18213.06 56.76 52523.89 88888.00 2008-04-12 16:34:02.903 103 18213.01 56.75 52523.84 88888.00 2008-04-12 16:34:03.403 103 18213.01 56.79 52523.90 88888.00 2008-04-12 16:34:03.903 103 18213.06 56.85 52523.93 88888.00 2008-04-12 16:34:04.403 103 18213.19 56.85 52523.95 88888.00 2008-04-12 16:34:04.903 103 18213.14 56.75 52523.87 88888.00 2008-04-12 16:34:05.403 103 18213.19 56.81 52523.78 88888.00 2008-04-12 16:34:05.903 103 18213.26 56.88 52523.79 88888.00 2008-04-12 16:34:06.403 103 18213.39 56.83 52523.95 88888.00 2008-04-12 16:34:06.903 103 18213.36 56.79 52524.04 88888.00 2008-04-12 16:34:07.403 103 18213.34 56.82 52523.95 88888.00 2008-04-12 16:34:07.903 103 18213.43 56.73 52524.01 88888.00 2008-04-12 16:34:08.403 103 18213.48 56.73 52524.00 88888.00 2008-04-12 16:34:08.903 103 18213.53 56.76 52524.00 88888.00 2008-04-12 16:34:09.403 103 18213.53 56.73 52523.98 88888.00 2008-04-12 16:34:09.903 103 18213.46 56.71 52524.03 88888.00 2008-04-12 16:34:10.403 103 18213.48 56.72 52524.23 88888.00 2008-04-12 16:34:10.903 103 18213.59 56.65 52524.00 88888.00 2008-04-12 16:34:11.403 103 18213.51 56.72 52524.03 88888.00 2008-04-12 16:34:11.903 103 18213.47 56.74 52524.09 88888.00 2008-04-12 16:34:12.403 103 18213.63 56.70 52524.02 88888.00 2008-04-12 16:34:12.903 103 18213.66 56.66 52524.06 88888.00 2008-04-12 16:34:13.403 103 18213.71 56.67 52524.05 88888.00 2008-04-12 16:34:13.903 103 18213.69 56.62 52523.90 88888.00 2008-04-12 16:34:14.403 103 18213.71 56.62 52523.86 88888.00 2008-04-12 16:34:14.903 103 18213.65 56.64 52523.89 88888.00 2008-04-12 16:34:15.403 103 18213.65 56.66 52523.91 88888.00 2008-04-12 16:34:15.903 103 18213.55 56.67 52523.91 88888.00 2008-04-12 16:34:16.403 103 18213.44 56.68 52523.91 88888.00 2008-04-12 16:34:16.903 103 18213.46 56.65 52523.86 88888.00 2008-04-12 16:34:17.403 103 18213.52 56.64 52523.82 88888.00 2008-04-12 16:34:17.903 103 18213.49 56.71 52523.82 88888.00 2008-04-12 16:34:18.403 103 18213.51 56.69 52523.90 88888.00 2008-04-12 16:34:18.903 103 18213.63 56.74 52523.91 88888.00 2008-04-12 16:34:19.403 103 18213.53 56.68 52523.90 88888.00 2008-04-12 16:34:19.903 103 18213.48 56.59 52523.89 88888.00 2008-04-12 16:34:20.403 103 18213.54 56.51 52523.93 88888.00 2008-04-12 16:34:20.903 103 18213.53 56.51 52523.98 88888.00 2008-04-12 16:34:21.403 103 18213.43 56.51 52523.98 88888.00 2008-04-12 16:34:21.903 103 18213.46 56.57 52523.90 88888.00 2008-04-12 16:34:22.403 103 18213.57 56.57 52523.84 88888.00 2008-04-12 16:34:22.903 103 18213.62 56.58 52523.90 88888.00 2008-04-12 16:34:23.403 103 18213.56 56.62 52523.96 88888.00 2008-04-12 16:34:23.903 103 18213.63 56.57 52523.92 88888.00 2008-04-12 16:34:24.403 103 18213.69 56.58 52523.80 88888.00 2008-04-12 16:34:24.903 103 18213.67 56.68 52523.75 88888.00 2008-04-12 16:34:25.403 103 18213.57 56.62 52523.78 88888.00 2008-04-12 16:34:25.903 103 18213.49 56.57 52523.79 88888.00 2008-04-12 16:34:26.403 103 18213.51 56.55 52523.87 88888.00 2008-04-12 16:34:26.903 103 18213.35 56.52 52523.83 88888.00 2008-04-12 16:34:27.403 103 18213.23 56.58 52523.71 88888.00 2008-04-12 16:34:27.903 103 18213.24 56.61 52523.87 88888.00 2008-04-12 16:34:28.403 103 18213.32 56.62 52523.87 88888.00 2008-04-12 16:34:28.903 103 18213.42 56.56 52523.92 88888.00 2008-04-12 16:34:29.403 103 18213.45 56.53 52523.98 88888.00 2008-04-12 16:34:29.903 103 18213.37 56.53 52523.89 88888.00 2008-04-12 16:34:30.403 103 18213.26 56.53 52523.81 88888.00 2008-04-12 16:34:30.903 103 18213.33 56.48 52523.81 88888.00 2008-04-12 16:34:31.403 103 18213.28 56.50 52523.83 88888.00 2008-04-12 16:34:31.903 103 18213.23 56.51 52523.86 88888.00 2008-04-12 16:34:32.403 103 18213.22 56.52 52523.91 88888.00 2008-04-12 16:34:32.903 103 18213.21 56.62 52523.82 88888.00 2008-04-12 16:34:33.403 103 18213.31 56.64 52523.72 88888.00 2008-04-12 16:34:33.903 103 18213.33 56.65 52523.78 88888.00 2008-04-12 16:34:34.403 103 18213.31 56.61 52523.73 88888.00 2008-04-12 16:34:34.903 103 18213.27 56.68 52523.77 88888.00 2008-04-12 16:34:35.403 103 18213.22 56.62 52523.76 88888.00 2008-04-12 16:34:35.903 103 18213.17 56.57 52523.77 88888.00 2008-04-12 16:34:36.403 103 18213.15 56.57 52523.73 88888.00 2008-04-12 16:34:36.903 103 18213.10 56.56 52523.69 88888.00 2008-04-12 16:34:37.403 103 18212.97 56.56 52523.75 88888.00 2008-04-12 16:34:37.903 103 18212.93 56.55 52523.75 88888.00 2008-04-12 16:34:38.403 103 18212.94 56.55 52523.71 88888.00 2008-04-12 16:34:38.903 103 18212.93 56.57 52523.72 88888.00 2008-04-12 16:34:39.403 103 18213.02 56.51 52523.63 88888.00 2008-04-12 16:34:39.903 103 18213.04 56.40 52523.61 88888.00 2008-04-12 16:34:40.403 103 18213.06 56.52 52523.67 88888.00 2008-04-12 16:34:40.903 103 18213.01 56.58 52523.70 88888.00 2008-04-12 16:34:41.403 103 18212.97 56.57 52523.72 88888.00 2008-04-12 16:34:41.903 103 18212.86 56.57 52523.56 88888.00 2008-04-12 16:34:42.403 103 18212.99 56.53 52523.58 88888.00 2008-04-12 16:34:42.903 103 18213.00 56.50 52523.64 88888.00 2008-04-12 16:34:43.403 103 18212.92 56.45 52523.70 88888.00 2008-04-12 16:34:43.903 103 18213.04 56.51 52523.70 88888.00 2008-04-12 16:34:44.403 103 18212.97 56.67 52523.75 88888.00 2008-04-12 16:34:44.903 103 18212.83 56.72 52523.83 88888.00 2008-04-12 16:34:45.403 103 18212.89 56.73 52523.81 88888.00 2008-04-12 16:34:45.903 103 18212.91 56.80 52523.71 88888.00 2008-04-12 16:34:46.403 103 18212.83 56.85 52523.69 88888.00 2008-04-12 16:34:46.903 103 18212.82 56.77 52523.75 88888.00 2008-04-12 16:34:47.403 103 18212.79 56.80 52523.84 88888.00 2008-04-12 16:34:47.903 103 18212.87 56.84 52523.75 88888.00 2008-04-12 16:34:48.403 103 18212.83 56.66 52523.72 88888.00 2008-04-12 16:34:48.903 103 18212.90 56.54 52523.80 88888.00 2008-04-12 16:34:49.403 103 18212.84 56.53 52523.80 88888.00 2008-04-12 16:34:49.903 103 18212.91 56.57 52523.82 88888.00 2008-04-12 16:34:50.403 103 18212.88 56.64 52523.92 88888.00 2008-04-12 16:34:50.903 103 18212.90 56.68 52524.12 88888.00 2008-04-12 16:34:51.403 103 18212.80 56.71 52524.14 88888.00 2008-04-12 16:34:51.903 103 18212.72 56.77 52523.99 88888.00 2008-04-12 16:34:52.403 103 18212.80 56.80 52523.93 88888.00 2008-04-12 16:34:52.903 103 18212.94 56.73 52524.04 88888.00 2008-04-12 16:34:53.403 103 18212.90 56.80 52524.09 88888.00 2008-04-12 16:34:53.903 103 18212.80 56.84 52524.12 88888.00 2008-04-12 16:34:54.403 103 18212.72 56.79 52524.09 88888.00 2008-04-12 16:34:54.903 103 18212.70 56.82 52524.12 88888.00 2008-04-12 16:34:55.403 103 18212.67 56.75 52524.22 88888.00 2008-04-12 16:34:55.903 103 18212.69 56.76 52524.17 88888.00 2008-04-12 16:34:56.403 103 18212.60 56.76 52524.29 88888.00 2008-04-12 16:34:56.903 103 18212.70 56.79 52524.30 88888.00 2008-04-12 16:34:57.403 103 18212.73 56.88 52524.29 88888.00 2008-04-12 16:34:57.903 103 18212.81 56.82 52524.28 88888.00 2008-04-12 16:34:58.403 103 18212.79 56.79 52524.21 88888.00 2008-04-12 16:34:58.903 103 18212.69 56.77 52524.19 88888.00 2008-04-12 16:34:59.403 103 18212.57 56.77 52524.29 88888.00 2008-04-12 16:34:59.903 103 18212.55 56.74 52524.26 88888.00 2008-04-12 16:35:00.403 103 18212.51 56.69 52524.16 88888.00 2008-04-12 16:35:00.903 103 18212.38 56.74 52524.19 88888.00 2008-04-12 16:35:01.403 103 18212.48 56.78 52524.17 88888.00 2008-04-12 16:35:01.903 103 18212.47 56.87 52524.26 88888.00 2008-04-12 16:35:02.403 103 18212.50 56.88 52524.25 88888.00 2008-04-12 16:35:02.903 103 18212.60 56.84 52524.27 88888.00 2008-04-12 16:35:03.403 103 18212.44 56.88 52524.13 88888.00 2008-04-12 16:35:03.903 103 18212.45 56.95 52524.06 88888.00 2008-04-12 16:35:04.403 103 18212.34 56.98 52524.17 88888.00 2008-04-12 16:35:04.903 103 18212.30 56.91 52524.23 88888.00 2008-04-12 16:35:05.403 103 18212.32 56.85 52524.10 88888.00 2008-04-12 16:35:05.903 103 18212.29 56.90 52524.30 88888.00 2008-04-12 16:35:06.403 103 18212.27 56.82 52524.24 88888.00 2008-04-12 16:35:06.903 103 18212.28 56.84 52524.25 88888.00 2008-04-12 16:35:07.403 103 18212.34 56.87 52524.17 88888.00 2008-04-12 16:35:07.903 103 18212.25 56.80 52524.21 88888.00 2008-04-12 16:35:08.403 103 18212.28 56.74 52524.16 88888.00 2008-04-12 16:35:08.903 103 18212.25 56.75 52524.16 88888.00 2008-04-12 16:35:09.403 103 18212.24 56.76 52524.18 88888.00 2008-04-12 16:35:09.903 103 18212.40 56.74 52524.29 88888.00 2008-04-12 16:35:10.403 103 18212.25 56.71 52524.33 88888.00 2008-04-12 16:35:10.903 103 18212.19 56.72 52524.28 88888.00 2008-04-12 16:35:11.403 103 18212.22 56.69 52524.22 88888.00 2008-04-12 16:35:11.903 103 18212.21 56.72 52524.13 88888.00 2008-04-12 16:35:12.403 103 18212.17 56.59 52524.17 88888.00 2008-04-12 16:35:12.903 103 18212.14 56.57 52524.26 88888.00 2008-04-12 16:35:13.403 103 18212.26 56.55 52524.23 88888.00 2008-04-12 16:35:13.903 103 18212.22 56.66 52524.16 88888.00 2008-04-12 16:35:14.403 103 18212.14 56.72 52524.21 88888.00 2008-04-12 16:35:14.903 103 18212.21 56.61 52524.24 88888.00 2008-04-12 16:35:15.403 103 18212.11 56.56 52524.15 88888.00 2008-04-12 16:35:15.903 103 18212.12 56.56 52524.16 88888.00 2008-04-12 16:35:16.403 103 18212.13 56.53 52524.15 88888.00 2008-04-12 16:35:16.903 103 18212.14 56.52 52523.98 88888.00 2008-04-12 16:35:17.403 103 18212.08 56.59 52523.98 88888.00 2008-04-12 16:35:17.903 103 18212.14 56.65 52523.89 88888.00 2008-04-12 16:35:18.403 103 18212.11 56.55 52523.91 88888.00 2008-04-12 16:35:18.903 103 18212.10 56.41 52523.96 88888.00 2008-04-12 16:35:19.403 103 18212.06 56.42 52523.94 88888.00 2008-04-12 16:35:19.903 103 18212.08 56.39 52524.07 88888.00 2008-04-12 16:35:20.403 103 18212.04 56.41 52524.22 88888.00 2008-04-12 16:35:20.903 103 18212.02 56.35 52524.10 88888.00 2008-04-12 16:35:21.403 103 18212.02 56.34 52524.14 88888.00 2008-04-12 16:35:21.903 103 18211.97 56.42 52524.18 88888.00 2008-04-12 16:35:22.403 103 18211.95 56.56 52524.19 88888.00 2008-04-12 16:35:22.903 103 18211.97 56.58 52524.26 88888.00 2008-04-12 16:35:23.403 103 18212.00 56.53 52524.16 88888.00 2008-04-12 16:35:23.903 103 18212.05 56.52 52524.10 88888.00 2008-04-12 16:35:24.403 103 18212.07 56.47 52524.17 88888.00 2008-04-12 16:35:24.903 103 18212.11 56.47 52524.25 88888.00 2008-04-12 16:35:25.403 103 18212.17 56.51 52524.16 88888.00 2008-04-12 16:35:25.903 103 18212.14 56.47 52524.14 88888.00 2008-04-12 16:35:26.403 103 18212.10 56.38 52524.19 88888.00 2008-04-12 16:35:26.903 103 18212.07 56.36 52524.21 88888.00 2008-04-12 16:35:27.403 103 18212.04 56.35 52524.15 88888.00 2008-04-12 16:35:27.903 103 18212.06 56.18 52524.18 88888.00 2008-04-12 16:35:28.403 103 18212.08 56.14 52524.30 88888.00 2008-04-12 16:35:28.903 103 18212.12 56.11 52524.26 88888.00 2008-04-12 16:35:29.403 103 18212.16 56.04 52524.31 88888.00 2008-04-12 16:35:29.903 103 18212.12 56.07 52524.22 88888.00 2008-04-12 16:35:30.403 103 18212.06 56.08 52524.18 88888.00 2008-04-12 16:35:30.903 103 18212.11 55.91 52524.23 88888.00 2008-04-12 16:35:31.403 103 18211.96 55.91 52524.18 88888.00 2008-04-12 16:35:31.903 103 18211.84 56.07 52524.11 88888.00 2008-04-12 16:35:32.403 103 18211.83 56.02 52524.24 88888.00 2008-04-12 16:35:32.903 103 18211.97 56.12 52524.21 88888.00 2008-04-12 16:35:33.403 103 18212.23 56.36 52524.15 88888.00 2008-04-12 16:35:33.903 103 18212.18 56.36 52524.28 88888.00 2008-04-12 16:35:34.403 103 18212.12 56.47 52524.29 88888.00 2008-04-12 16:35:34.903 103 18212.06 56.52 52524.31 88888.00 2008-04-12 16:35:35.403 103 18212.04 56.55 52524.26 88888.00 2008-04-12 16:35:35.903 103 18212.02 56.61 52524.26 88888.00 2008-04-12 16:35:36.403 103 18212.10 56.58 52524.22 88888.00 2008-04-12 16:35:36.903 103 18212.02 56.58 52524.27 88888.00 2008-04-12 16:35:37.403 103 18211.94 56.55 52524.31 88888.00 2008-04-12 16:35:37.903 103 18212.00 56.50 52524.33 88888.00 2008-04-12 16:35:38.403 103 18212.03 56.45 52524.31 88888.00 2008-04-12 16:35:38.903 103 18211.99 56.46 52524.24 88888.00 2008-04-12 16:35:39.403 103 18211.91 56.59 52524.28 88888.00 2008-04-12 16:35:39.903 103 18211.96 56.56 52524.31 88888.00 2008-04-12 16:35:40.403 103 18212.05 56.47 52524.31 88888.00 2008-04-12 16:35:40.903 103 18212.00 56.52 52524.24 88888.00 2008-04-12 16:35:41.403 103 18212.05 56.52 52524.13 88888.00 2008-04-12 16:35:41.903 103 18212.03 56.61 52524.19 88888.00 2008-04-12 16:35:42.403 103 18212.06 56.69 52524.24 88888.00 2008-04-12 16:35:42.903 103 18212.13 56.63 52524.05 88888.00 2008-04-12 16:35:43.403 103 18212.04 56.35 52524.13 88888.00 2008-04-12 16:35:43.903 103 18212.01 56.36 52524.15 88888.00 2008-04-12 16:35:44.403 103 18212.01 56.54 52524.15 88888.00 2008-04-12 16:35:44.903 103 18212.10 56.55 52524.11 88888.00 2008-04-12 16:35:45.403 103 18211.95 56.55 52524.07 88888.00 2008-04-12 16:35:45.903 103 18211.82 56.55 52524.05 88888.00 2008-04-12 16:35:46.403 103 18211.83 56.62 52524.07 88888.00 2008-04-12 16:35:46.903 103 18212.04 56.51 52524.06 88888.00 2008-04-12 16:35:47.403 103 18212.11 56.54 52524.02 88888.00 2008-04-12 16:35:47.903 103 18212.06 56.57 52524.07 88888.00 2008-04-12 16:35:48.403 103 18212.11 56.55 52524.13 88888.00 2008-04-12 16:35:48.903 103 18212.04 56.58 52524.13 88888.00 2008-04-12 16:35:49.403 103 18212.11 56.53 52524.03 88888.00 2008-04-12 16:35:49.903 103 18212.15 56.48 52524.18 88888.00 2008-04-12 16:35:50.403 103 18212.08 56.50 52524.17 88888.00 2008-04-12 16:35:50.903 103 18212.07 56.59 52524.13 88888.00 2008-04-12 16:35:51.403 103 18212.10 56.55 52524.17 88888.00 2008-04-12 16:35:51.903 103 18212.03 56.53 52524.17 88888.00 2008-04-12 16:35:52.403 103 18211.96 56.58 52524.13 88888.00 2008-04-12 16:35:52.903 103 18212.02 56.62 52524.05 88888.00 2008-04-12 16:35:53.403 103 18212.03 56.52 52523.99 88888.00 2008-04-12 16:35:53.903 103 18211.97 56.54 52524.09 88888.00 2008-04-12 16:35:54.403 103 18211.93 56.75 52524.14 88888.00 2008-04-12 16:35:54.903 103 18211.94 56.71 52524.17 88888.00 2008-04-12 16:35:55.403 103 18211.96 56.57 52524.19 88888.00 2008-04-12 16:35:55.903 103 18211.90 56.56 52524.12 88888.00 2008-04-12 16:35:56.403 103 18211.78 56.52 52524.18 88888.00 2008-04-12 16:35:56.903 103 18211.81 56.57 52524.31 88888.00 2008-04-12 16:35:57.403 103 18211.85 56.58 52524.35 88888.00 2008-04-12 16:35:57.903 103 18211.74 56.54 52524.10 88888.00 2008-04-12 16:35:58.403 103 18211.76 56.56 52523.93 88888.00 2008-04-12 16:35:58.903 103 18211.81 56.61 52523.98 88888.00 2008-04-12 16:35:59.403 103 18211.84 56.56 52524.00 88888.00 2008-04-12 16:35:59.903 103 18211.86 56.54 52524.04 88888.00 2008-04-12 16:36:00.403 103 18211.80 56.61 52524.02 88888.00 2008-04-12 16:36:00.903 103 18211.73 56.54 52524.12 88888.00 2008-04-12 16:36:01.403 103 18211.63 56.59 52524.15 88888.00 2008-04-12 16:36:01.903 103 18211.72 56.64 52524.11 88888.00 2008-04-12 16:36:02.403 103 18211.73 56.62 52524.06 88888.00 2008-04-12 16:36:02.903 103 18211.73 56.57 52524.09 88888.00 2008-04-12 16:36:03.403 103 18211.75 56.49 52524.10 88888.00 2008-04-12 16:36:03.903 103 18211.65 56.48 52524.07 88888.00 2008-04-12 16:36:04.403 103 18211.74 56.40 52524.04 88888.00 2008-04-12 16:36:04.903 103 18211.82 56.54 52524.01 88888.00 2008-04-12 16:36:05.403 103 18211.83 56.52 52524.03 88888.00 2008-04-12 16:36:05.903 103 18211.72 56.55 52523.99 88888.00 2008-04-12 16:36:06.403 103 18211.61 56.62 52523.93 88888.00 2008-04-12 16:36:06.903 103 18211.58 56.65 52523.96 88888.00 2008-04-12 16:36:07.403 103 18211.53 56.70 52524.03 88888.00 2008-04-12 16:36:07.903 103 18211.61 56.67 52524.12 88888.00 2008-04-12 16:36:08.403 103 18211.72 56.65 52524.06 88888.00 2008-04-12 16:36:08.903 103 18211.80 56.72 52524.01 88888.00 2008-04-12 16:36:09.403 103 18211.76 56.71 52523.98 88888.00 2008-04-12 16:36:09.903 103 18211.72 56.68 52523.96 88888.00 2008-04-12 16:36:10.403 103 18211.47 56.62 52523.79 88888.00 2008-04-12 16:36:10.903 103 18211.38 56.67 52523.87 88888.00 2008-04-12 16:36:11.403 103 18211.59 56.67 52523.76 88888.00 2008-04-12 16:36:11.903 103 18211.63 56.66 52523.84 88888.00 2008-04-12 16:36:12.403 103 18211.67 56.68 52523.87 88888.00 2008-04-12 16:36:12.903 103 18211.68 56.67 52523.80 88888.00 2008-04-12 16:36:13.403 103 18211.67 56.70 52523.81 88888.00 2008-04-12 16:36:13.903 103 18211.49 56.66 52523.77 88888.00 2008-04-12 16:36:14.403 103 18211.48 56.65 52523.87 88888.00 2008-04-12 16:36:14.903 103 18211.58 56.68 52523.86 88888.00 2008-04-12 16:36:15.403 103 18211.72 56.63 52523.88 88888.00 2008-04-12 16:36:15.903 103 18211.82 56.61 52523.93 88888.00 2008-04-12 16:36:16.403 103 18211.84 56.46 52523.90 88888.00 2008-04-12 16:36:16.903 103 18211.78 56.56 52523.83 88888.00 2008-04-12 16:36:17.403 103 18211.79 56.63 52523.87 88888.00 2008-04-12 16:36:17.903 103 18211.75 56.63 52523.86 88888.00 2008-04-12 16:36:18.403 103 18211.76 56.54 52524.02 88888.00 2008-04-12 16:36:18.903 103 18211.82 56.53 52523.92 88888.00 2008-04-12 16:36:19.403 103 18211.84 56.57 52523.99 88888.00 2008-04-12 16:36:19.903 103 18211.73 56.54 52523.99 88888.00 2008-04-12 16:36:20.403 103 18211.63 56.52 52523.89 88888.00 2008-04-12 16:36:20.903 103 18211.58 56.53 52523.94 88888.00 2008-04-12 16:36:21.403 103 18211.54 56.51 52524.00 88888.00 2008-04-12 16:36:21.903 103 18211.50 56.46 52524.04 88888.00 2008-04-12 16:36:22.403 103 18211.64 56.44 52523.98 88888.00 2008-04-12 16:36:22.903 103 18211.63 56.39 52523.92 88888.00 2008-04-12 16:36:23.403 103 18211.60 56.42 52523.89 88888.00 2008-04-12 16:36:23.903 103 18211.60 56.49 52523.96 88888.00 2008-04-12 16:36:24.403 103 18211.56 56.48 52524.02 88888.00 2008-04-12 16:36:24.903 103 18211.41 56.52 52524.02 88888.00 2008-04-12 16:36:25.403 103 18211.26 56.50 52524.02 88888.00 2008-04-12 16:36:25.903 103 18211.17 56.52 52523.98 88888.00 2008-04-12 16:36:26.403 103 18211.28 56.59 52524.11 88888.00 2008-04-12 16:36:26.903 103 18211.40 56.58 52524.05 88888.00 2008-04-12 16:36:27.403 103 18211.40 56.61 52523.99 88888.00 2008-04-12 16:36:27.903 103 18211.43 56.58 52523.81 88888.00 2008-04-12 16:36:28.403 103 18211.47 56.58 52523.80 88888.00 2008-04-12 16:36:28.903 103 18211.46 56.63 52523.94 88888.00 2008-04-12 16:36:29.403 103 18211.37 56.67 52524.00 88888.00 2008-04-12 16:36:29.903 103 18211.25 56.63 52523.82 88888.00 2008-04-12 16:36:30.403 103 18211.11 56.65 52523.83 88888.00 2008-04-12 16:36:30.903 103 18211.08 56.66 52523.94 88888.00 2008-04-12 16:36:31.403 103 18211.08 56.67 52523.99 88888.00 2008-04-12 16:36:31.903 103 18210.98 56.68 52523.91 88888.00 2008-04-12 16:36:32.403 103 18211.05 56.67 52523.98 88888.00 2008-04-12 16:36:32.903 103 18211.18 56.69 52523.91 88888.00 2008-04-12 16:36:33.403 103 18211.09 56.66 52523.92 88888.00 2008-04-12 16:36:33.903 103 18210.95 56.63 52523.82 88888.00 2008-04-12 16:36:34.403 103 18210.99 56.55 52523.87 88888.00 2008-04-12 16:36:34.903 103 18211.04 56.57 52523.98 88888.00 2008-04-12 16:36:35.403 103 18210.91 56.55 52523.99 88888.00 2008-04-12 16:36:35.903 103 18210.99 56.67 52523.94 88888.00 2008-04-12 16:36:36.403 103 18210.96 56.73 52524.05 88888.00 2008-04-12 16:36:36.903 103 18210.91 56.70 52524.03 88888.00 2008-04-12 16:36:37.403 103 18210.91 56.66 52523.87 88888.00 2008-04-12 16:36:37.903 103 18210.87 56.66 52523.80 88888.00 2008-04-12 16:36:38.403 103 18210.86 56.70 52523.88 88888.00 2008-04-12 16:36:38.903 103 18210.91 56.69 52523.96 88888.00 2008-04-12 16:36:39.403 103 18211.02 56.75 52524.01 88888.00 2008-04-12 16:36:39.903 103 18210.80 56.80 52524.02 88888.00 2008-04-12 16:36:40.403 103 18210.78 56.77 52524.09 88888.00 2008-04-12 16:36:40.903 103 18210.92 56.65 52524.04 88888.00 2008-04-12 16:36:41.403 103 18210.95 56.62 52524.03 88888.00 2008-04-12 16:36:41.903 103 18210.99 56.72 52523.99 88888.00 2008-04-12 16:36:42.403 103 18210.98 56.79 52523.94 88888.00 2008-04-12 16:36:42.903 103 18210.80 56.80 52524.00 88888.00 2008-04-12 16:36:43.403 103 18210.76 56.79 52524.11 88888.00 2008-04-12 16:36:43.903 103 18210.83 56.81 52524.04 88888.00 2008-04-12 16:36:44.403 103 18210.87 56.81 52524.02 88888.00 2008-04-12 16:36:44.903 103 18210.88 56.79 52524.02 88888.00 2008-04-12 16:36:45.403 103 18210.85 56.84 52523.94 88888.00 2008-04-12 16:36:45.903 103 18210.82 56.85 52523.90 88888.00 2008-04-12 16:36:46.403 103 18210.71 56.84 52523.81 88888.00 2008-04-12 16:36:46.903 103 18210.66 56.82 52523.93 88888.00 2008-04-12 16:36:47.403 103 18210.73 56.80 52524.04 88888.00 2008-04-12 16:36:47.903 103 18210.81 56.80 52523.99 88888.00 2008-04-12 16:36:48.403 103 18210.67 56.81 52524.05 88888.00 2008-04-12 16:36:48.903 103 18210.69 56.96 52523.92 88888.00 2008-04-12 16:36:49.403 103 18210.61 57.02 52523.83 88888.00 2008-04-12 16:36:49.903 103 18210.53 57.03 52523.88 88888.00 2008-04-12 16:36:50.403 103 18210.51 56.94 52523.80 88888.00 2008-04-12 16:36:50.903 103 18210.49 56.92 52523.80 88888.00 2008-04-12 16:36:51.403 103 18210.35 57.01 52523.80 88888.00 2008-04-12 16:36:51.903 103 18210.27 57.01 52523.76 88888.00 2008-04-12 16:36:52.403 103 18210.38 56.96 52523.84 88888.00 2008-04-12 16:36:52.903 103 18210.48 56.97 52523.94 88888.00 2008-04-12 16:36:53.403 103 18210.54 57.00 52523.98 88888.00 2008-04-12 16:36:53.903 103 18210.48 56.92 52523.95 88888.00 2008-04-12 16:36:54.403 103 18210.44 56.95 52523.96 88888.00 2008-04-12 16:36:54.903 103 18210.34 56.95 52524.06 88888.00 2008-04-12 16:36:55.403 103 18210.35 57.03 52524.02 88888.00 2008-04-12 16:36:55.903 103 18210.34 57.17 52524.02 88888.00 2008-04-12 16:36:56.403 103 18210.45 57.19 52524.00 88888.00 2008-04-12 16:36:56.903 103 18210.47 57.15 52523.89 88888.00 2008-04-12 16:36:57.403 103 18210.37 57.14 52523.84 88888.00 2008-04-12 16:36:57.903 103 18210.35 57.12 52523.91 88888.00 2008-04-12 16:36:58.403 103 18210.35 57.17 52523.90 88888.00 2008-04-12 16:36:58.903 103 18210.53 57.11 52523.88 88888.00 2008-04-12 16:36:59.403 103 18210.48 57.12 52523.91 88888.00 2008-04-12 16:36:59.903 103 18210.38 57.14 52523.93 88888.00 2008-04-12 16:37:00.403 103 18210.37 57.18 52523.95 88888.00 2008-04-12 16:37:00.903 103 18210.43 57.17 52523.91 88888.00 2008-04-12 16:37:01.403 103 18210.38 57.20 52524.00 88888.00 2008-04-12 16:37:01.903 103 18210.45 57.13 52523.98 88888.00 2008-04-12 16:37:02.403 103 18210.59 57.13 52523.91 88888.00 2008-04-12 16:37:02.903 103 18210.59 57.17 52523.93 88888.00 2008-04-12 16:37:03.403 103 18210.41 57.11 52523.93 88888.00 2008-04-12 16:37:03.903 103 18210.33 57.13 52523.92 88888.00 2008-04-12 16:37:04.403 103 18210.52 57.15 52523.84 88888.00 2008-04-12 16:37:04.903 103 18210.51 57.18 52523.93 88888.00 2008-04-12 16:37:05.403 103 18210.50 57.18 52524.00 88888.00 2008-04-12 16:37:05.903 103 18210.44 57.04 52524.00 88888.00 2008-04-12 16:37:06.403 103 18210.42 57.10 52524.05 88888.00 2008-04-12 16:37:06.903 103 18210.53 57.13 52523.98 88888.00 2008-04-12 16:37:07.403 103 18210.61 57.12 52524.01 88888.00 2008-04-12 16:37:07.903 103 18210.72 57.03 52523.92 88888.00 2008-04-12 16:37:08.403 103 18210.54 57.01 52524.00 88888.00 2008-04-12 16:37:08.903 103 18210.64 57.05 52524.05 88888.00 2008-04-12 16:37:09.403 103 18210.61 57.12 52524.09 88888.00 2008-04-12 16:37:09.903 103 18210.49 57.19 52524.12 88888.00 2008-04-12 16:37:10.403 103 18210.51 57.19 52524.05 88888.00 2008-04-12 16:37:10.903 103 18210.61 57.13 52524.00 88888.00 2008-04-12 16:37:11.403 103 18210.62 57.09 52523.98 88888.00 2008-04-12 16:37:11.903 103 18210.72 57.12 52523.98 88888.00 2008-04-12 16:37:12.403 103 18210.80 57.17 52524.03 88888.00 2008-04-12 16:37:12.903 103 18210.73 57.15 52524.01 88888.00 2008-04-12 16:37:13.403 103 18210.88 57.13 52524.14 88888.00 2008-04-12 16:37:13.903 103 18210.71 57.10 52524.24 88888.00 2008-04-12 16:37:14.403 103 18210.65 57.07 52524.16 88888.00 2008-04-12 16:37:14.903 103 18210.75 57.10 52524.12 88888.00 2008-04-12 16:37:15.403 103 18210.74 57.13 52524.04 88888.00 2008-04-12 16:37:15.903 103 18210.82 57.11 52524.07 88888.00 2008-04-12 16:37:16.403 103 18210.92 57.07 52524.09 88888.00 2008-04-12 16:37:16.903 103 18210.88 57.06 52524.10 88888.00 2008-04-12 16:37:17.403 103 18210.86 57.06 52524.09 88888.00 2008-04-12 16:37:17.903 103 18210.75 57.07 52524.22 88888.00 2008-04-12 16:37:18.403 103 18210.88 57.16 52524.30 88888.00 2008-04-12 16:37:18.903 103 18211.04 57.17 52524.28 88888.00 2008-04-12 16:37:19.403 103 18210.97 57.09 52524.24 88888.00 2008-04-12 16:37:19.903 103 18211.04 57.05 52524.30 88888.00 2008-04-12 16:37:20.403 103 18210.99 57.07 52524.24 88888.00 2008-04-12 16:37:20.903 103 18210.92 57.07 52524.29 88888.00 2008-04-12 16:37:21.403 103 18210.88 57.06 52524.13 88888.00 2008-04-12 16:37:21.903 103 18210.93 56.98 52524.11 88888.00 2008-04-12 16:37:22.403 103 18210.89 57.02 52524.07 88888.00 2008-04-12 16:37:22.903 103 18210.89 56.96 52523.99 88888.00 2008-04-12 16:37:23.400 103 18210.95 56.86 52524.05 88888.00 2008-04-12 16:37:23.900 103 18210.97 56.78 52524.16 88888.00 2008-04-12 16:37:24.400 103 18211.03 56.74 52524.15 88888.00 2008-04-12 16:37:24.900 103 18211.03 56.79 52524.18 88888.00 2008-04-12 16:37:25.400 103 18211.11 56.83 52524.24 88888.00 2008-04-12 16:37:25.900 103 18211.11 56.87 52524.25 88888.00 2008-04-12 16:37:26.400 103 18211.09 56.88 52524.17 88888.00 2008-04-12 16:37:26.900 103 18211.05 56.87 52524.09 88888.00 2008-04-12 16:37:27.400 103 18211.02 56.90 52524.10 88888.00 2008-04-12 16:37:27.900 103 18210.82 56.85 52524.10 88888.00 2008-04-12 16:37:28.400 103 18210.97 56.90 52524.27 88888.00 2008-04-12 16:37:28.900 103 18211.02 56.91 52524.21 88888.00 2008-04-12 16:37:29.400 103 18210.97 56.92 52524.01 88888.00 2008-04-12 16:37:29.900 103 18210.92 56.90 52524.03 88888.00 2008-04-12 16:37:30.400 103 18210.88 56.92 52524.03 88888.00 2008-04-12 16:37:30.900 103 18210.83 56.92 52524.05 88888.00 2008-04-12 16:37:31.400 103 18210.85 56.94 52524.01 88888.00 2008-04-12 16:37:31.900 103 18210.88 56.84 52524.19 88888.00 2008-04-12 16:37:32.400 103 18210.93 56.88 52524.17 88888.00 2008-04-12 16:37:32.900 103 18211.07 57.01 52524.13 88888.00 2008-04-12 16:37:33.400 103 18211.17 57.04 52524.23 88888.00 2008-04-12 16:37:33.900 103 18211.19 57.08 52524.25 88888.00 2008-04-12 16:37:34.400 103 18211.09 57.11 52524.25 88888.00 2008-04-12 16:37:34.900 103 18211.06 57.08 52524.15 88888.00 2008-04-12 16:37:35.400 103 18211.07 57.08 52524.14 88888.00 2008-04-12 16:37:35.900 103 18211.14 57.09 52524.09 88888.00 2008-04-12 16:37:36.400 103 18211.19 57.06 52524.09 88888.00 2008-04-12 16:37:36.900 103 18211.18 56.95 52524.15 88888.00 2008-04-12 16:37:37.400 103 18211.11 56.88 52523.99 88888.00 2008-04-12 16:37:37.900 103 18211.17 56.94 52524.02 88888.00 2008-04-12 16:37:38.400 103 18211.18 56.96 52524.00 88888.00 2008-04-12 16:37:38.900 103 18211.07 56.91 52524.01 88888.00 2008-04-12 16:37:39.400 103 18211.13 56.99 52523.94 88888.00 2008-04-12 16:37:39.900 103 18211.24 56.99 52523.96 88888.00 2008-04-12 16:37:40.400 103 18211.27 56.97 52524.07 88888.00 2008-04-12 16:37:40.900 103 18211.41 56.96 52524.18 88888.00 2008-04-12 16:37:41.400 103 18211.32 57.05 52524.07 88888.00 2008-04-12 16:37:41.900 103 18211.41 56.95 52524.00 88888.00 2008-04-12 16:37:42.400 103 18211.46 56.90 52523.94 88888.00 2008-04-12 16:37:42.900 103 18211.46 56.91 52523.96 88888.00 2008-04-12 16:37:43.400 103 18211.32 56.94 52523.93 88888.00 2008-04-12 16:37:43.900 103 18211.36 56.91 52523.95 88888.00 2008-04-12 16:37:44.400 103 18211.39 56.89 52524.02 88888.00 2008-04-12 16:37:44.900 103 18211.45 56.87 52524.01 88888.00 2008-04-12 16:37:45.400 103 18211.46 56.85 52524.01 88888.00 2008-04-12 16:37:45.900 103 18211.39 56.83 52524.00 88888.00 2008-04-12 16:37:46.400 103 18211.37 56.79 52523.99 88888.00 2008-04-12 16:37:46.900 103 18211.40 56.78 52523.96 88888.00 2008-04-12 16:37:47.400 103 18211.52 56.80 52523.99 88888.00 2008-04-12 16:37:47.900 103 18211.52 56.78 52524.02 88888.00 2008-04-12 16:37:48.400 103 18211.51 56.74 52523.91 88888.00 2008-04-12 16:37:48.900 103 18211.54 56.81 52523.95 88888.00 2008-04-12 16:37:49.400 103 18211.41 56.86 52523.96 88888.00 2008-04-12 16:37:49.900 103 18211.46 56.82 52523.94 88888.00 2008-04-12 16:37:50.400 103 18211.50 56.74 52523.89 88888.00 2008-04-12 16:37:50.900 103 18211.45 56.80 52523.89 88888.00 2008-04-12 16:37:51.400 103 18211.41 56.84 52523.87 88888.00 2008-04-12 16:37:51.900 103 18211.53 56.87 52523.90 88888.00 2008-04-12 16:37:52.400 103 18211.52 56.89 52523.90 88888.00 2008-04-12 16:37:52.900 103 18211.49 56.86 52523.92 88888.00 2008-04-12 16:37:53.400 103 18211.40 56.91 52523.95 88888.00 2008-04-12 16:37:53.900 103 18211.29 56.90 52523.90 88888.00 2008-04-12 16:37:54.400 103 18211.20 56.96 52524.06 88888.00 2008-04-12 16:37:54.900 103 18211.15 56.92 52524.10 88888.00 2008-04-12 16:37:55.400 103 18211.20 56.82 52523.95 88888.00 2008-04-12 16:37:55.900 103 18211.15 56.82 52523.86 88888.00 2008-04-12 16:37:56.400 103 18211.19 56.82 52523.87 88888.00 2008-04-12 16:37:56.900 103 18211.27 56.82 52523.87 88888.00 2008-04-12 16:37:57.400 103 18211.24 56.78 52523.79 88888.00 2008-04-12 16:37:57.900 103 18211.28 56.77 52523.73 88888.00 2008-04-12 16:37:58.400 103 18211.18 56.84 52523.80 88888.00 2008-04-12 16:37:58.900 103 18211.14 56.86 52523.98 88888.00 2008-04-12 16:37:59.400 103 18211.20 56.79 52523.96 88888.00 2008-04-12 16:37:59.900 103 18211.32 56.68 52523.91 88888.00 2008-04-12 16:38:00.400 103 18211.24 56.61 52523.89 88888.00 2008-04-12 16:38:00.900 103 18211.14 56.62 52523.95 88888.00 2008-04-12 16:38:01.400 103 18211.11 56.62 52523.91 88888.00 2008-04-12 16:38:01.900 103 18211.13 56.69 52523.86 88888.00 2008-04-12 16:38:02.400 103 18211.23 56.77 52523.86 88888.00 2008-04-12 16:38:02.900 103 18211.24 56.82 52523.96 88888.00 2008-04-12 16:38:03.400 103 18211.08 56.78 52523.84 88888.00 2008-04-12 16:38:03.900 103 18211.07 56.76 52523.79 88888.00 2008-04-12 16:38:04.400 103 18211.16 56.83 52523.87 88888.00 2008-04-12 16:38:04.900 103 18211.11 56.82 52523.94 88888.00 2008-04-12 16:38:05.400 103 18211.19 56.76 52523.87 88888.00 2008-04-12 16:38:05.900 103 18211.13 56.69 52523.87 88888.00 2008-04-12 16:38:06.400 103 18211.03 56.81 52523.78 88888.00 2008-04-12 16:38:06.900 103 18210.98 56.88 52523.81 88888.00 2008-04-12 16:38:07.400 103 18210.99 56.78 52523.86 88888.00 2008-04-12 16:38:07.900 103 18211.14 56.72 52523.80 88888.00 2008-04-12 16:38:08.400 103 18211.10 56.75 52523.88 88888.00 2008-04-12 16:38:08.900 103 18210.86 56.84 52523.88 88888.00 2008-04-12 16:38:09.400 103 18210.88 56.82 52523.75 88888.00 2008-04-12 16:38:09.900 103 18210.97 56.87 52523.71 88888.00 2008-04-12 16:38:10.400 103 18210.88 56.89 52523.71 88888.00 2008-04-12 16:38:10.900 103 18210.97 56.81 52523.70 88888.00 2008-04-12 16:38:11.400 103 18210.97 56.80 52523.67 88888.00 2008-04-12 16:38:11.900 103 18210.88 56.88 52523.68 88888.00 2008-04-12 16:38:12.400 103 18210.93 56.89 52523.69 88888.00 2008-04-12 16:38:12.900 103 18210.88 56.96 52523.61 88888.00 2008-04-12 16:38:13.400 103 18210.94 57.01 52523.60 88888.00 2008-04-12 16:38:13.900 103 18210.91 56.95 52523.70 88888.00 2008-04-12 16:38:14.400 103 18210.88 56.88 52523.79 88888.00 2008-04-12 16:38:14.900 103 18211.02 56.79 52523.80 88888.00 2008-04-12 16:38:15.400 103 18210.98 56.77 52523.81 88888.00 2008-04-12 16:38:15.900 103 18210.88 56.77 52523.67 88888.00 2008-04-12 16:38:16.400 103 18210.82 56.79 52523.64 88888.00 2008-04-12 16:38:16.900 103 18210.81 56.81 52523.70 88888.00 2008-04-12 16:38:17.400 103 18210.87 56.80 52523.75 88888.00 2008-04-12 16:38:17.900 103 18210.81 56.75 52523.70 88888.00 2008-04-12 16:38:18.400 103 18210.82 56.77 52523.75 88888.00 2008-04-12 16:38:18.900 103 18210.73 56.72 52523.78 88888.00 2008-04-12 16:38:19.400 103 18210.52 56.63 52523.86 88888.00 2008-04-12 16:38:19.900 103 18210.56 56.53 52523.92 88888.00 2008-04-12 16:38:20.400 103 18210.59 56.61 52523.89 88888.00 2008-04-12 16:38:20.900 103 18210.67 56.63 52523.86 88888.00 2008-04-12 16:38:21.400 103 18210.73 56.56 52523.81 88888.00 2008-04-12 16:38:21.900 103 18210.50 56.48 52523.73 88888.00 2008-04-12 16:38:22.400 103 18210.58 56.58 52523.81 88888.00 2008-04-12 16:38:22.900 103 18210.70 56.72 52523.81 88888.00 2008-04-12 16:38:23.400 103 18210.60 56.74 52523.77 88888.00 2008-04-12 16:38:23.900 103 18210.55 56.69 52523.80 88888.00 2008-04-12 16:38:24.400 103 18210.63 56.70 52523.70 88888.00 2008-04-12 16:38:24.900 103 18210.76 56.77 52523.81 88888.00 2008-04-12 16:38:25.400 103 18210.67 56.82 52523.90 88888.00 2008-04-12 16:38:25.900 103 18210.58 56.78 52523.93 88888.00 2008-04-12 16:38:26.400 103 18210.60 56.75 52524.02 88888.00 2008-04-12 16:38:26.900 103 18210.55 56.81 52523.90 88888.00 2008-04-12 16:38:27.400 103 18210.58 56.86 52523.82 88888.00 2008-04-12 16:38:27.900 103 18210.55 56.68 52523.72 88888.00 2008-04-12 16:38:28.400 103 18210.60 56.58 52523.70 88888.00 2008-04-12 16:38:28.900 103 18210.66 56.58 52523.72 88888.00 2008-04-12 16:38:29.400 103 18210.52 56.61 52523.86 88888.00 2008-04-12 16:38:29.900 103 18210.60 56.56 52523.70 88888.00 2008-04-12 16:38:30.400 103 18210.63 56.61 52523.78 88888.00 2008-04-12 16:38:30.900 103 18210.53 56.71 52523.77 88888.00 2008-04-12 16:38:31.400 103 18210.60 56.73 52523.75 88888.00 2008-04-12 16:38:31.900 103 18210.53 56.84 52523.70 88888.00 2008-04-12 16:38:32.400 103 18210.61 56.99 52523.78 88888.00 2008-04-12 16:38:32.900 103 18210.47 57.09 52523.90 88888.00 2008-04-12 16:38:33.400 103 18210.39 57.11 52523.89 88888.00 2008-04-12 16:38:33.900 103 18210.33 57.00 52523.98 88888.00 2008-04-12 16:38:34.400 103 18210.34 57.03 52523.98 88888.00 2008-04-12 16:38:34.900 103 18210.53 57.07 52524.05 88888.00 2008-04-12 16:38:35.400 103 18210.60 57.09 52524.12 88888.00 2008-04-12 16:38:35.900 103 18210.53 57.10 52524.19 88888.00 2008-04-12 16:38:36.400 103 18210.50 57.09 52524.07 88888.00 2008-04-12 16:38:36.900 103 18210.50 56.99 52524.06 88888.00 2008-04-12 16:38:37.400 103 18210.37 56.74 52524.13 88888.00 2008-04-12 16:38:37.900 103 18210.31 56.69 52524.15 88888.00 2008-04-12 16:38:38.400 103 18210.42 56.67 52524.12 88888.00 2008-04-12 16:38:38.900 103 18210.50 56.72 52523.94 88888.00 2008-04-12 16:38:39.400 103 18210.50 56.95 52523.91 88888.00 2008-04-12 16:38:39.900 103 18210.35 57.02 52523.93 88888.00 2008-04-12 16:38:40.400 103 18210.27 57.02 52524.04 88888.00 2008-04-12 16:38:40.900 103 18210.35 56.99 52524.10 88888.00 2008-04-12 16:38:41.400 103 18210.50 57.05 52524.03 88888.00 2008-04-12 16:38:41.900 103 18210.34 57.15 52523.99 88888.00 2008-04-12 16:38:42.400 103 18210.41 57.22 52524.04 88888.00 2008-04-12 16:38:42.900 103 18210.43 57.25 52524.04 88888.00 2008-04-12 16:38:43.400 103 18210.49 57.16 52523.94 88888.00 2008-04-12 16:38:43.900 103 18210.48 57.14 52523.92 88888.00 2008-04-12 16:38:44.400 103 18210.35 57.11 52523.98 88888.00 2008-04-12 16:38:44.900 103 18210.41 57.07 52523.96 88888.00 2008-04-12 16:38:45.400 103 18210.47 57.06 52523.94 88888.00 2008-04-12 16:38:45.900 103 18210.39 57.08 52523.98 88888.00 2008-04-12 16:38:46.400 103 18210.22 57.04 52524.00 88888.00 2008-04-12 16:38:46.900 103 18210.32 57.10 52523.98 88888.00 2008-04-12 16:38:47.400 103 18210.35 57.21 52523.84 88888.00 2008-04-12 16:38:47.900 103 18210.18 57.21 52523.88 88888.00 2008-04-12 16:38:48.400 103 18210.11 57.12 52523.84 88888.00 2008-04-12 16:38:48.900 103 18210.22 57.06 52523.87 88888.00 2008-04-12 16:38:49.400 103 18210.21 57.03 52523.79 88888.00 2008-04-12 16:38:49.900 103 18210.33 57.07 52523.86 88888.00 2008-04-12 16:38:50.400 103 18210.24 57.08 52523.87 88888.00 2008-04-12 16:38:50.900 103 18210.10 57.09 52523.80 88888.00 2008-04-12 16:38:51.400 103 18210.24 57.11 52523.83 88888.00 2008-04-12 16:38:51.900 103 18210.10 57.16 52523.80 88888.00 2008-04-12 16:38:52.400 103 18210.11 57.11 52523.83 88888.00 2008-04-12 16:38:52.900 103 18210.12 57.17 52523.73 88888.00 2008-04-12 16:38:53.400 103 18210.23 57.34 52523.70 88888.00 2008-04-12 16:38:53.900 103 18210.32 57.36 52523.64 88888.00 2008-04-12 16:38:54.400 103 18210.30 57.23 52523.76 88888.00 2008-04-12 16:38:54.900 103 18210.27 57.03 52523.75 88888.00 2008-04-12 16:38:55.400 103 18210.28 56.99 52523.72 88888.00 2008-04-12 16:38:55.900 103 18210.22 56.98 52523.79 88888.00 2008-04-12 16:38:56.400 103 18210.23 56.96 52523.71 88888.00 2008-04-12 16:38:56.900 103 18210.21 56.98 52523.71 88888.00 2008-04-12 16:38:57.400 103 18210.18 57.01 52523.60 88888.00 2008-04-12 16:38:57.900 103 18210.08 57.09 52523.67 88888.00 2008-04-12 16:38:58.400 103 18210.08 57.11 52523.67 88888.00 2008-04-12 16:38:58.900 103 18210.09 56.96 52523.65 88888.00 2008-04-12 16:38:59.400 103 18210.34 56.88 52523.63 88888.00 2008-04-12 16:38:59.900 103 18210.49 57.07 52523.72 88888.00 2008-04-12 16:39:00.400 103 18210.42 57.05 52523.68 88888.00 2008-04-12 16:39:00.900 103 18210.30 57.02 52523.63 88888.00 2008-04-12 16:39:01.400 103 18210.34 57.16 52523.67 88888.00 2008-04-12 16:39:01.900 103 18210.45 57.29 52523.78 88888.00 2008-04-12 16:39:02.400 103 18210.38 57.25 52523.78 88888.00 2008-04-12 16:39:02.900 103 18210.40 57.26 52523.80 88888.00 2008-04-12 16:39:03.400 103 18210.39 57.25 52523.91 88888.00 2008-04-12 16:39:03.900 103 18210.27 57.15 52523.84 88888.00 2008-04-12 16:39:04.400 103 18210.05 57.11 52523.76 88888.00 2008-04-12 16:39:04.900 103 18210.05 57.09 52523.80 88888.00 2008-04-12 16:39:05.400 103 18210.07 57.12 52523.78 88888.00 2008-04-12 16:39:05.900 103 18210.02 57.18 52523.68 88888.00 2008-04-12 16:39:06.400 103 18210.11 57.21 52523.75 88888.00 2008-04-12 16:39:06.900 103 18210.12 57.18 52523.71 88888.00 2008-04-12 16:39:07.400 103 18210.16 57.20 52523.73 88888.00 2008-04-12 16:39:07.900 103 18210.19 57.26 52523.80 88888.00 2008-04-12 16:39:08.400 103 18210.20 57.33 52523.79 88888.00 2008-04-12 16:39:08.900 103 18210.19 57.33 52523.77 88888.00 2008-04-12 16:39:09.400 103 18210.19 57.31 52523.80 88888.00 2008-04-12 16:39:09.900 103 18210.07 57.29 52523.76 88888.00 2008-04-12 16:39:10.400 103 18210.07 57.10 52523.73 88888.00 2008-04-12 16:39:10.900 103 18210.10 57.09 52523.76 88888.00 2008-04-12 16:39:11.400 103 18210.10 57.12 52523.73 88888.00 2008-04-12 16:39:11.900 103 18210.11 57.05 52523.80 88888.00 2008-04-12 16:39:12.400 103 18210.09 57.00 52523.86 88888.00 2008-04-12 16:39:12.900 103 18210.01 57.00 52523.78 88888.00 2008-04-12 16:39:13.400 103 18210.16 56.99 52523.86 88888.00 2008-04-12 16:39:13.900 103 18210.13 56.99 52523.81 88888.00 2008-04-12 16:39:14.400 103 18210.00 56.97 52523.77 88888.00 2008-04-12 16:39:14.900 103 18210.01 56.99 52523.72 88888.00 2008-04-12 16:39:15.400 103 18210.16 57.03 52523.75 88888.00 2008-04-12 16:39:15.900 103 18210.30 57.07 52523.73 88888.00 2008-04-12 16:39:16.400 103 18210.29 57.12 52523.76 88888.00 2008-04-12 16:39:16.900 103 18210.21 57.17 52523.83 88888.00 2008-04-12 16:39:17.400 103 18210.21 57.19 52523.79 88888.00 2008-04-12 16:39:17.900 103 18210.21 57.18 52523.77 88888.00 2008-04-12 16:39:18.400 103 18210.17 57.19 52523.86 88888.00 2008-04-12 16:39:18.900 103 18210.09 57.15 52523.81 88888.00 2008-04-12 16:39:19.400 103 18210.11 57.19 52523.75 88888.00 2008-04-12 16:39:19.900 103 18210.19 57.47 52523.63 88888.00 2008-04-12 16:39:20.400 103 18210.10 57.58 52523.54 88888.00 2008-04-12 16:39:20.900 103 18210.05 57.46 52523.51 88888.00 2008-04-12 16:39:21.400 103 18210.09 57.40 52523.45 88888.00 2008-04-12 16:39:21.900 103 18210.16 57.41 52523.48 88888.00 2008-04-12 16:39:22.400 103 18210.07 57.53 52523.52 88888.00 2008-04-12 16:39:22.900 103 18210.02 57.58 52523.52 88888.00 2008-04-12 16:39:23.400 103 18210.01 57.58 52523.64 88888.00 2008-04-12 16:39:23.900 103 18210.05 57.46 52523.69 88888.00 2008-04-12 16:39:24.400 103 18209.98 57.51 52523.80 88888.00 2008-04-12 16:39:24.900 103 18209.96 57.62 52523.75 88888.00 2008-04-12 16:39:25.400 103 18209.93 57.59 52523.63 88888.00 2008-04-12 16:39:25.900 103 18209.94 57.58 52523.66 88888.00 2008-04-12 16:39:26.400 103 18209.94 57.52 52523.61 88888.00 2008-04-12 16:39:26.900 103 18209.91 57.33 52523.57 88888.00 2008-04-12 16:39:27.400 103 18209.98 57.18 52523.58 88888.00 2008-04-12 16:39:27.900 103 18209.90 57.16 52523.75 88888.00 2008-04-12 16:39:28.400 103 18209.95 57.35 52523.69 88888.00 2008-04-12 16:39:28.900 103 18210.00 57.63 52523.71 88888.00 2008-04-12 16:39:29.400 103 18209.96 57.67 52523.71 88888.00 2008-04-12 16:39:29.900 103 18209.97 57.69 52523.66 88888.00 2008-04-12 16:39:30.400 103 18209.95 57.69 52523.70 88888.00 2008-04-12 16:39:30.900 103 18209.79 57.79 52523.66 88888.00 2008-04-12 16:39:31.400 103 18209.77 57.80 52523.57 88888.00 2008-04-12 16:39:31.900 103 18209.75 57.71 52523.71 88888.00 2008-04-12 16:39:32.400 103 18209.74 57.71 52523.75 88888.00 2008-04-12 16:39:32.900 103 18209.76 57.67 52523.77 88888.00 2008-04-12 16:39:33.400 103 18209.66 57.70 52523.69 88888.00 2008-04-12 16:39:33.900 103 18209.66 57.74 52523.65 88888.00 2008-04-12 16:39:34.400 103 18209.79 57.81 52523.61 88888.00 2008-04-12 16:39:34.900 103 18209.69 57.80 52523.67 88888.00 2008-04-12 16:39:35.400 103 18209.74 57.78 52523.75 88888.00 2008-04-12 16:39:35.900 103 18209.78 57.82 52523.70 88888.00 2008-04-12 16:39:36.400 103 18209.80 57.91 52523.70 88888.00 2008-04-12 16:39:36.900 103 18209.78 57.89 52523.69 88888.00 2008-04-12 16:39:37.400 103 18209.80 57.91 52523.63 88888.00 2008-04-12 16:39:37.900 103 18209.76 57.92 52523.58 88888.00 2008-04-12 16:39:38.400 103 18209.79 58.00 52523.67 88888.00 2008-04-12 16:39:38.900 103 18209.66 58.01 52523.69 88888.00 2008-04-12 16:39:39.400 103 18209.64 57.87 52523.69 88888.00 2008-04-12 16:39:39.900 103 18209.67 57.86 52523.68 88888.00 2008-04-12 16:39:40.400 103 18209.67 57.85 52523.77 88888.00 2008-04-12 16:39:40.900 103 18209.58 57.84 52523.76 88888.00 2008-04-12 16:39:41.400 103 18209.58 57.87 52523.77 88888.00 2008-04-12 16:39:41.900 103 18209.65 57.82 52523.77 88888.00 2008-04-12 16:39:42.400 103 18209.74 57.80 52523.72 88888.00 2008-04-12 16:39:42.900 103 18209.83 57.78 52523.70 88888.00 2008-04-12 16:39:43.400 103 18209.73 57.75 52523.69 88888.00 2008-04-12 16:39:43.900 103 18209.66 57.84 52523.75 88888.00 2008-04-12 16:39:44.400 103 18209.55 57.98 52523.72 88888.00 2008-04-12 16:39:44.900 103 18209.59 57.94 52523.68 88888.00 2008-04-12 16:39:45.400 103 18209.68 57.88 52523.68 88888.00 2008-04-12 16:39:45.900 103 18209.72 57.77 52523.73 88888.00 2008-04-12 16:39:46.400 103 18209.65 57.74 52523.73 88888.00 2008-04-12 16:39:46.900 103 18209.65 57.76 52523.69 88888.00 2008-04-12 16:39:47.400 103 18209.72 57.86 52523.76 88888.00 2008-04-12 16:39:47.900 103 18209.55 57.97 52523.80 88888.00 2008-04-12 16:39:48.400 103 18209.61 57.98 52523.84 88888.00 2008-04-12 16:39:48.900 103 18209.65 58.01 52523.83 88888.00 2008-04-12 16:39:49.400 103 18209.63 57.95 52523.86 88888.00 2008-04-12 16:39:49.900 103 18209.64 57.88 52523.88 88888.00 2008-04-12 16:39:50.400 103 18209.71 57.88 52523.84 88888.00 2008-04-12 16:39:50.900 103 18209.76 57.89 52523.93 88888.00 2008-04-12 16:39:51.400 103 18209.86 57.94 52523.88 88888.00 2008-04-12 16:39:51.900 103 18209.74 57.98 52523.80 88888.00 2008-04-12 16:39:52.400 103 18209.72 57.96 52523.72 88888.00 2008-04-12 16:39:52.900 103 18209.65 58.05 52523.68 88888.00 2008-04-12 16:39:53.400 103 18209.68 57.95 52523.71 88888.00 2008-04-12 16:39:53.900 103 18209.75 57.90 52523.78 88888.00 2008-04-12 16:39:54.400 103 18209.68 57.90 52523.84 88888.00 2008-04-12 16:39:54.900 103 18209.72 57.97 52523.83 88888.00 2008-04-12 16:39:55.400 103 18209.72 58.07 52523.79 88888.00 2008-04-12 16:39:55.900 103 18209.75 58.03 52523.81 88888.00 2008-04-12 16:39:56.400 103 18209.78 58.02 52523.71 88888.00 2008-04-12 16:39:56.900 103 18209.56 58.04 52523.71 88888.00 2008-04-12 16:39:57.400 103 18209.56 58.06 52523.79 88888.00 2008-04-12 16:39:57.900 103 18209.59 58.06 52523.75 88888.00 2008-04-12 16:39:58.400 103 18209.57 58.08 52523.75 88888.00 2008-04-12 16:39:58.900 103 18209.55 58.12 52523.67 88888.00 2008-04-12 16:39:59.400 103 18209.51 58.10 52523.78 88888.00 2008-04-12 16:39:59.900 103 18209.59 57.99 52523.78 88888.00 2008-04-12 16:40:00.400 103 18209.79 58.03 52523.75 88888.00 2008-04-12 16:40:00.900 103 18209.74 58.07 52523.76 88888.00 2008-04-12 16:40:01.400 103 18209.63 58.06 52523.76 88888.00 2008-04-12 16:40:01.900 103 18209.56 58.03 52523.87 88888.00 2008-04-12 16:40:02.400 103 18209.57 58.03 52523.89 88888.00 2008-04-12 16:40:02.900 103 18209.62 58.12 52523.76 88888.00 2008-04-12 16:40:03.400 103 18209.56 58.11 52523.78 88888.00 2008-04-12 16:40:03.900 103 18209.47 58.13 52523.82 88888.00 2008-04-12 16:40:04.400 103 18209.48 58.24 52523.93 88888.00 2008-04-12 16:40:04.900 103 18209.55 58.24 52523.92 88888.00 2008-04-12 16:40:05.400 103 18209.46 58.22 52523.75 88888.00 2008-04-12 16:40:05.900 103 18209.47 58.11 52523.72 88888.00 2008-04-12 16:40:06.400 103 18209.53 58.13 52523.71 88888.00 2008-04-12 16:40:06.900 103 18209.54 58.12 52523.67 88888.00 2008-04-12 16:40:07.400 103 18209.56 58.09 52523.67 88888.00 2008-04-12 16:40:07.900 103 18209.53 58.06 52523.72 88888.00 2008-04-12 16:40:08.400 103 18209.54 58.12 52523.71 88888.00 2008-04-12 16:40:08.900 103 18209.50 58.17 52523.68 88888.00 2008-04-12 16:40:09.400 103 18209.56 58.29 52523.63 88888.00 2008-04-12 16:40:09.900 103 18209.58 58.34 52523.67 88888.00 2008-04-12 16:40:10.400 103 18209.55 58.36 52523.80 88888.00 2008-04-12 16:40:10.900 103 18209.56 58.25 52523.87 88888.00 2008-04-12 16:40:11.400 103 18209.48 58.13 52523.65 88888.00 2008-04-12 16:40:11.900 103 18209.57 58.15 52523.56 88888.00 2008-04-12 16:40:12.400 103 18209.59 58.26 52523.56 88888.00 2008-04-12 16:40:12.900 103 18209.47 58.24 52523.63 88888.00 2008-04-12 16:40:13.400 103 18209.45 58.29 52523.67 88888.00 2008-04-12 16:40:13.900 103 18209.58 58.39 52523.64 88888.00 2008-04-12 16:40:14.400 103 18209.53 58.39 52523.71 88888.00 2008-04-12 16:40:14.900 103 18209.44 58.41 52523.73 88888.00 2008-04-12 16:40:15.400 103 18209.46 58.41 52523.68 88888.00 2008-04-12 16:40:15.900 103 18209.50 58.42 52523.80 88888.00 2008-04-12 16:40:16.400 103 18209.46 58.51 52523.79 88888.00 2008-04-12 16:40:16.900 103 18209.46 58.48 52523.68 88888.00 2008-04-12 16:40:17.400 103 18209.47 58.48 52523.58 88888.00 2008-04-12 16:40:17.900 103 18209.54 58.47 52523.55 88888.00 2008-04-12 16:40:18.400 103 18209.65 58.51 52523.61 88888.00 2008-04-12 16:40:18.900 103 18209.73 58.59 52523.63 88888.00 2008-04-12 16:40:19.400 103 18209.74 58.58 52523.58 88888.00 2008-04-12 16:40:19.900 103 18209.65 58.65 52523.68 88888.00 2008-04-12 16:40:20.400 103 18209.51 58.67 52523.69 88888.00 2008-04-12 16:40:20.900 103 18209.40 58.64 52523.63 88888.00 2008-04-12 16:40:21.400 103 18209.35 58.62 52523.51 88888.00 2008-04-12 16:40:21.900 103 18209.35 58.70 52523.53 88888.00 2008-04-12 16:40:22.400 103 18209.42 58.68 52523.58 88888.00 2008-04-12 16:40:22.900 103 18209.46 58.68 52523.68 88888.00 2008-04-12 16:40:23.400 103 18209.45 58.66 52523.68 88888.00 2008-04-12 16:40:23.900 103 18209.40 58.71 52523.67 88888.00 2008-04-12 16:40:24.400 103 18209.34 58.78 52523.71 88888.00 2008-04-12 16:40:24.900 103 18209.26 58.85 52523.75 88888.00 2008-04-12 16:40:25.400 103 18209.22 58.87 52523.73 88888.00 2008-04-12 16:40:25.900 103 18209.36 58.88 52523.77 88888.00 2008-04-12 16:40:26.400 103 18209.42 58.89 52523.73 88888.00 2008-04-12 16:40:26.900 103 18209.35 58.94 52523.72 88888.00 2008-04-12 16:40:27.400 103 18209.30 59.02 52523.79 88888.00 2008-04-12 16:40:27.900 103 18209.35 59.07 52523.75 88888.00 2008-04-12 16:40:28.400 103 18209.31 59.06 52523.67 88888.00 2008-04-12 16:40:28.900 103 18209.29 58.96 52523.63 88888.00 2008-04-12 16:40:29.400 103 18209.28 58.92 52523.70 88888.00 2008-04-12 16:40:29.900 103 18209.29 58.88 52523.63 88888.00 2008-04-12 16:40:30.400 103 18209.26 58.80 52523.60 88888.00 2008-04-12 16:40:30.900 103 18209.29 58.83 52523.63 88888.00 2008-04-12 16:40:31.400 103 18209.40 58.87 52523.65 88888.00 2008-04-12 16:40:31.900 103 18209.41 59.02 52523.59 88888.00 2008-04-12 16:40:32.400 103 18209.47 59.08 52523.67 88888.00 2008-04-12 16:40:32.900 103 18209.41 59.15 52523.70 88888.00 2008-04-12 16:40:33.400 103 18209.35 59.12 52523.68 88888.00 2008-04-12 16:40:33.900 103 18209.37 59.14 52523.67 88888.00 2008-04-12 16:40:34.400 103 18209.21 59.14 52523.59 88888.00 2008-04-12 16:40:34.900 103 18209.11 59.09 52523.64 88888.00 2008-04-12 16:40:35.400 103 18209.29 59.11 52523.72 88888.00 2008-04-12 16:40:35.900 103 18209.34 59.21 52523.63 88888.00 2008-04-12 16:40:36.400 103 18209.37 59.26 52523.54 88888.00 2008-04-12 16:40:36.900 103 18209.36 59.21 52523.52 88888.00 2008-04-12 16:40:37.400 103 18209.37 59.04 52523.61 88888.00 2008-04-12 16:40:37.900 103 18209.41 59.00 52523.55 88888.00 2008-04-12 16:40:38.400 103 18209.41 59.15 52523.69 88888.00 2008-04-12 16:40:38.900 103 18209.45 59.13 52523.70 88888.00 2008-04-12 16:40:39.400 103 18209.43 59.16 52523.76 88888.00 2008-04-12 16:40:39.900 103 18209.36 59.22 52523.78 88888.00 2008-04-12 16:40:40.400 103 18209.26 59.25 52523.75 88888.00 2008-04-12 16:40:40.900 103 18209.26 59.23 52523.75 88888.00 2008-04-12 16:40:41.400 103 18209.28 59.15 52523.65 88888.00 2008-04-12 16:40:41.900 103 18209.11 59.18 52523.60 88888.00 2008-04-12 16:40:42.400 103 18209.04 59.23 52523.67 88888.00 2008-04-12 16:40:42.900 103 18209.07 59.28 52523.61 88888.00 2008-04-12 16:40:43.400 103 18209.08 59.32 52523.64 88888.00 2008-04-12 16:40:43.900 103 18209.08 59.28 52523.60 88888.00 2008-04-12 16:40:44.400 103 18209.18 59.24 52523.56 88888.00 2008-04-12 16:40:44.900 103 18209.21 59.20 52523.57 88888.00 2008-04-12 16:40:45.400 103 18209.19 59.14 52523.63 88888.00 2008-04-12 16:40:45.900 103 18209.15 59.15 52523.57 88888.00 2008-04-12 16:40:46.400 103 18209.12 59.14 52523.63 88888.00 2008-04-12 16:40:46.900 103 18209.20 59.10 52523.64 88888.00 2008-04-12 16:40:47.400 103 18209.13 59.11 52523.71 88888.00 2008-04-12 16:40:47.900 103 18209.13 59.11 52523.59 88888.00 2008-04-12 16:40:48.400 103 18209.15 59.14 52523.55 88888.00 2008-04-12 16:40:48.900 103 18209.18 59.14 52523.66 88888.00 2008-04-12 16:40:49.400 103 18209.25 59.13 52523.61 88888.00 2008-04-12 16:40:49.900 103 18209.25 59.11 52523.55 88888.00 2008-04-12 16:40:50.400 103 18209.30 59.17 52523.56 88888.00 2008-04-12 16:40:50.900 103 18209.33 59.15 52523.55 88888.00 2008-04-12 16:40:51.400 103 18209.31 59.11 52523.34 88888.00 2008-04-12 16:40:51.900 103 18209.44 59.12 52523.31 88888.00 2008-04-12 16:40:52.400 103 18209.44 59.07 52523.36 88888.00 2008-04-12 16:40:52.900 103 18209.44 59.06 52523.40 88888.00 2008-04-12 16:40:53.400 103 18209.42 59.16 52523.46 88888.00 2008-04-12 16:40:53.900 103 18209.37 59.20 52523.44 88888.00 2008-04-12 16:40:54.400 103 18209.43 59.23 52523.54 88888.00 2008-04-12 16:40:54.900 103 18209.37 59.15 52523.68 88888.00 2008-04-12 16:40:55.400 103 18209.45 59.25 52523.73 88888.00 2008-04-12 16:40:55.900 103 18209.37 59.20 52523.65 88888.00 2008-04-12 16:40:56.400 103 18209.28 59.16 52523.59 88888.00 2008-04-12 16:40:56.900 103 18209.14 59.09 52523.67 88888.00 2008-04-12 16:40:57.400 103 18209.19 59.01 52523.70 88888.00 2008-04-12 16:40:57.900 103 18209.15 59.06 52523.66 88888.00 2008-04-12 16:40:58.400 103 18209.13 59.16 52523.65 88888.00 2008-04-12 16:40:58.900 103 18209.30 59.05 52523.72 88888.00 2008-04-12 16:40:59.400 103 18209.41 59.15 52523.79 88888.00 2008-04-12 16:40:59.900 103 18209.30 59.26 52523.77 88888.00 2008-04-12 16:41:00.400 103 18209.23 59.22 52523.72 88888.00 2008-04-12 16:41:00.900 103 18209.21 59.25 52523.82 88888.00 2008-04-12 16:41:01.400 103 18209.21 59.23 52523.75 88888.00 2008-04-12 16:41:01.900 103 18209.40 59.19 52523.76 88888.00 2008-04-12 16:41:02.400 103 18209.39 59.10 52523.72 88888.00 2008-04-12 16:41:02.900 103 18209.37 59.00 52523.75 88888.00 2008-04-12 16:41:03.400 103 18209.47 59.20 52523.70 88888.00 2008-04-12 16:41:03.900 103 18209.50 59.15 52523.67 88888.00 2008-04-12 16:41:04.400 103 18209.45 59.20 52523.72 88888.00 2008-04-12 16:41:04.900 103 18209.48 59.20 52523.73 88888.00 2008-04-12 16:41:05.400 103 18209.36 59.20 52523.63 88888.00 2008-04-12 16:41:05.900 103 18209.48 59.16 52523.63 88888.00 2008-04-12 16:41:06.400 103 18209.52 59.20 52523.63 88888.00 2008-04-12 16:41:06.900 103 18209.47 59.24 52523.58 88888.00 2008-04-12 16:41:07.400 103 18209.50 59.30 52523.56 88888.00 2008-04-12 16:41:07.900 103 18209.44 59.29 52523.56 88888.00 2008-04-12 16:41:08.400 103 18209.51 59.30 52523.52 88888.00 2008-04-12 16:41:08.900 103 18209.50 59.36 52523.54 88888.00 2008-04-12 16:41:09.400 103 18209.58 59.35 52523.59 88888.00 2008-04-12 16:41:09.900 103 18209.55 59.30 52523.63 88888.00 2008-04-12 16:41:10.400 103 18209.47 59.32 52523.59 88888.00 2008-04-12 16:41:10.900 103 18209.52 59.35 52523.55 88888.00 2008-04-12 16:41:11.400 103 18209.54 59.29 52523.63 88888.00 2008-04-12 16:41:11.900 103 18209.63 59.31 52523.77 88888.00 2008-04-12 16:41:12.400 103 18209.55 59.22 52523.71 88888.00 2008-04-12 16:41:12.900 103 18209.48 59.13 52523.67 88888.00 2008-04-12 16:41:13.400 103 18209.52 59.08 52523.67 88888.00 2008-04-12 16:41:13.900 103 18209.66 59.14 52523.68 88888.00 2008-04-12 16:41:14.400 103 18209.63 59.20 52523.66 88888.00 2008-04-12 16:41:14.900 103 18209.58 59.19 52523.60 88888.00 2008-04-12 16:41:15.400 103 18209.58 59.14 52523.56 88888.00 2008-04-12 16:41:15.900 103 18209.57 59.13 52523.63 88888.00 2008-04-12 16:41:16.400 103 18209.69 59.13 52523.65 88888.00 2008-04-12 16:41:16.900 103 18209.80 59.14 52523.60 88888.00 2008-04-12 16:41:17.400 103 18209.69 59.15 52523.58 88888.00 2008-04-12 16:41:17.900 103 18209.69 59.17 52523.59 88888.00 2008-04-12 16:41:18.400 103 18209.57 59.14 52523.63 88888.00 2008-04-12 16:41:18.900 103 18209.66 59.11 52523.71 88888.00 2008-04-12 16:41:19.400 103 18209.77 59.13 52523.77 88888.00 2008-04-12 16:41:19.900 103 18209.76 59.13 52523.82 88888.00 2008-04-12 16:41:20.400 103 18209.69 59.11 52523.72 88888.00 2008-04-12 16:41:20.900 103 18209.67 59.11 52523.58 88888.00 2008-04-12 16:41:21.400 103 18209.79 59.18 52523.55 88888.00 2008-04-12 16:41:21.900 103 18209.97 59.22 52523.49 88888.00 2008-04-12 16:41:22.400 103 18209.85 59.19 52523.49 88888.00 2008-04-12 16:41:22.900 103 18209.89 59.11 52523.55 88888.00 2008-04-12 16:41:23.400 103 18209.91 59.06 52523.56 88888.00 2008-04-12 16:41:23.900 103 18209.87 59.08 52523.58 88888.00 2008-04-12 16:41:24.400 103 18210.00 59.09 52523.61 88888.00 2008-04-12 16:41:24.900 103 18210.05 59.04 52523.66 88888.00 2008-04-12 16:41:25.400 103 18210.10 59.00 52523.59 88888.00 2008-04-12 16:41:25.900 103 18209.97 59.02 52523.65 88888.00 2008-04-12 16:41:26.400 103 18209.93 58.89 52523.68 88888.00 2008-04-12 16:41:26.900 103 18210.01 58.89 52523.63 88888.00 2008-04-12 16:41:27.400 103 18209.93 58.94 52523.54 88888.00 2008-04-12 16:41:27.900 103 18209.98 58.87 52523.44 88888.00 2008-04-12 16:41:28.400 103 18210.05 58.90 52523.41 88888.00 2008-04-12 16:41:28.900 103 18210.02 59.00 52523.38 88888.00 2008-04-12 16:41:29.400 103 18209.94 58.96 52523.49 88888.00 2008-04-12 16:41:29.900 103 18209.97 58.94 52523.59 88888.00 2008-04-12 16:41:30.400 103 18210.00 59.00 52523.58 88888.00 2008-04-12 16:41:30.900 103 18210.13 58.97 52523.53 88888.00 2008-04-12 16:41:31.400 103 18210.18 58.90 52523.55 88888.00 2008-04-12 16:41:31.900 103 18210.06 59.00 52523.58 88888.00 2008-04-12 16:41:32.400 103 18210.05 59.05 52523.68 88888.00 2008-04-12 16:41:32.900 103 18210.10 59.08 52523.57 88888.00 2008-04-12 16:41:33.400 103 18210.18 59.03 52523.43 88888.00 2008-04-12 16:41:33.900 103 18210.10 58.91 52523.53 88888.00 2008-04-12 16:41:34.400 103 18210.17 58.84 52523.53 88888.00 2008-04-12 16:41:34.900 103 18210.24 58.83 52523.41 88888.00 2008-04-12 16:41:35.400 103 18210.26 58.88 52523.42 88888.00 2008-04-12 16:41:35.900 103 18210.31 58.86 52523.42 88888.00 2008-04-12 16:41:36.400 103 18210.19 58.91 52523.34 88888.00 2008-04-12 16:41:36.900 103 18210.22 58.94 52523.40 88888.00 2008-04-12 16:41:37.400 103 18210.23 58.95 52523.45 88888.00 2008-04-12 16:41:37.900 103 18210.30 59.00 52523.47 88888.00 2008-04-12 16:41:38.400 103 18210.39 59.04 52523.53 88888.00 2008-04-12 16:41:38.900 103 18210.30 59.06 52523.51 88888.00 2008-04-12 16:41:39.400 103 18210.18 59.07 52523.54 88888.00 2008-04-12 16:41:39.900 103 18210.18 58.99 52523.51 88888.00 2008-04-12 16:41:40.400 103 18210.23 58.97 52523.51 88888.00 2008-04-12 16:41:40.900 103 18210.12 59.03 52523.57 88888.00 2008-04-12 16:41:41.400 103 18210.09 59.06 52523.52 88888.00 2008-04-12 16:41:41.900 103 18210.19 59.06 52523.49 88888.00 2008-04-12 16:41:42.400 103 18210.20 59.07 52523.60 88888.00 2008-04-12 16:41:42.900 103 18210.19 59.13 52523.63 88888.00 2008-04-12 16:41:43.400 103 18210.05 59.16 52523.61 88888.00 2008-04-12 16:41:43.900 103 18210.08 59.10 52523.68 88888.00 2008-04-12 16:41:44.400 103 18210.17 59.12 52523.64 88888.00 2008-04-12 16:41:44.900 103 18210.21 59.08 52523.63 88888.00 2008-04-12 16:41:45.400 103 18210.18 59.02 52523.49 88888.00 2008-04-12 16:41:45.900 103 18210.20 59.06 52523.45 88888.00 2008-04-12 16:41:46.400 103 18210.37 59.06 52523.47 88888.00 2008-04-12 16:41:46.900 103 18210.39 59.09 52523.42 88888.00 2008-04-12 16:41:47.400 103 18210.35 59.06 52523.52 88888.00 2008-04-12 16:41:47.900 103 18210.28 59.05 52523.46 88888.00 2008-04-12 16:41:48.400 103 18210.31 59.04 52523.38 88888.00 2008-04-12 16:41:48.900 103 18210.23 59.09 52523.41 88888.00 2008-04-12 16:41:49.400 103 18210.27 59.09 52523.42 88888.00 2008-04-12 16:41:49.900 103 18210.42 59.14 52523.45 88888.00 2008-04-12 16:41:50.400 103 18210.39 59.15 52523.45 88888.00 2008-04-12 16:41:50.900 103 18210.32 59.16 52523.48 88888.00 2008-04-12 16:41:51.400 103 18210.27 59.14 52523.53 88888.00 2008-04-12 16:41:51.900 103 18210.32 59.13 52523.48 88888.00 2008-04-12 16:41:52.400 103 18210.42 59.13 52523.43 88888.00 2008-04-12 16:41:52.900 103 18210.41 59.13 52523.42 88888.00 2008-04-12 16:41:53.400 103 18210.38 59.14 52523.41 88888.00 2008-04-12 16:41:53.900 103 18210.32 59.05 52523.38 88888.00 2008-04-12 16:41:54.400 103 18210.33 59.10 52523.47 88888.00 2008-04-12 16:41:54.900 103 18210.26 59.08 52523.46 88888.00 2008-04-12 16:41:55.400 103 18210.19 59.01 52523.36 88888.00 2008-04-12 16:41:55.900 103 18210.17 59.00 52523.36 88888.00 2008-04-12 16:41:56.400 103 18210.33 59.12 52523.31 88888.00 2008-04-12 16:41:56.900 103 18210.41 59.15 52523.24 88888.00 2008-04-12 16:41:57.400 103 18210.38 59.10 52523.25 88888.00 2008-04-12 16:41:57.900 103 18210.45 59.15 52523.31 88888.00 2008-04-12 16:41:58.400 103 18210.38 59.16 52523.31 88888.00 2008-04-12 16:41:58.900 103 18210.49 59.08 52523.25 88888.00 2008-04-12 16:41:59.400 103 18210.58 59.04 52523.17 88888.00 2008-04-12 16:41:59.900 103 18210.56 59.06 52523.20 88888.00 2008-04-12 16:42:00.400 103 18210.44 59.06 52523.31 88888.00 2008-04-12 16:42:00.900 103 18210.55 59.07 52523.37 88888.00 2008-04-12 16:42:01.400 103 18210.59 59.10 52523.30 88888.00 2008-04-12 16:42:01.900 103 18210.58 59.04 52523.29 88888.00 2008-04-12 16:42:02.400 103 18210.62 59.08 52523.31 88888.00 2008-04-12 16:42:02.900 103 18210.66 59.15 52523.36 88888.00 2008-04-12 16:42:03.400 103 18210.54 59.13 52523.45 88888.00 2008-04-12 16:42:03.900 103 18210.52 59.02 52523.48 88888.00 2008-04-12 16:42:04.400 103 18210.62 59.04 52523.33 88888.00 2008-04-12 16:42:04.900 103 18210.65 59.06 52523.28 88888.00 2008-04-12 16:42:05.400 103 18210.80 59.05 52523.32 88888.00 2008-04-12 16:42:05.900 103 18210.85 59.02 52523.36 88888.00 2008-04-12 16:42:06.400 103 18210.72 59.00 52523.53 88888.00 2008-04-12 16:42:06.900 103 18210.60 59.03 52523.57 88888.00 2008-04-12 16:42:07.400 103 18210.72 59.01 52523.55 88888.00 2008-04-12 16:42:07.900 103 18210.61 58.95 52523.36 88888.00 2008-04-12 16:42:08.400 103 18210.61 59.02 52523.45 88888.00 2008-04-12 16:42:08.900 103 18210.62 58.96 52523.53 88888.00 2008-04-12 16:42:09.400 103 18210.72 58.84 52523.40 88888.00 2008-04-12 16:42:09.900 103 18210.72 58.86 52523.36 88888.00 2008-04-12 16:42:10.400 103 18210.76 58.92 52523.47 88888.00 2008-04-12 16:42:10.900 103 18210.73 58.94 52523.32 88888.00 2008-04-12 16:42:11.400 103 18210.86 58.91 52523.22 88888.00 2008-04-12 16:42:11.900 103 18210.73 58.92 52523.29 88888.00 2008-04-12 16:42:12.400 103 18210.83 58.84 52523.43 88888.00 2008-04-12 16:42:12.900 103 18210.83 58.88 52523.52 88888.00 2008-04-12 16:42:13.400 103 18210.78 58.99 52523.55 88888.00 2008-04-12 16:42:13.900 103 18210.73 58.99 52523.52 88888.00 2008-04-12 16:42:14.400 103 18210.80 58.92 52523.44 88888.00 2008-04-12 16:42:14.900 103 18210.74 58.91 52523.38 88888.00 2008-04-12 16:42:15.400 103 18210.72 58.92 52523.36 88888.00 2008-04-12 16:42:15.900 103 18210.71 58.85 52523.37 88888.00 2008-04-12 16:42:16.400 103 18210.66 58.81 52523.34 88888.00 2008-04-12 16:42:16.900 103 18210.84 58.80 52523.29 88888.00 2008-04-12 16:42:17.400 103 18210.77 58.61 52523.37 88888.00 2008-04-12 16:42:17.900 103 18210.66 58.57 52523.36 88888.00 2008-04-12 16:42:18.400 103 18210.81 58.56 52523.42 88888.00 2008-04-12 16:42:18.900 103 18210.91 58.68 52523.40 88888.00 2008-04-12 16:42:19.400 103 18210.87 58.69 52523.33 88888.00 2008-04-12 16:42:19.900 103 18210.83 58.73 52523.45 88888.00 2008-04-12 16:42:20.400 103 18210.98 58.76 52523.48 88888.00 2008-04-12 16:42:20.900 103 18210.74 58.71 52523.38 88888.00 2008-04-12 16:42:21.400 103 18210.65 58.58 52523.37 88888.00 2008-04-12 16:42:21.900 103 18210.64 58.65 52523.40 88888.00 2008-04-12 16:42:22.400 103 18210.82 58.61 52523.53 88888.00 2008-04-12 16:42:22.900 103 18210.87 58.46 52523.56 88888.00 2008-04-12 16:42:23.400 103 18210.84 58.44 52523.47 88888.00 2008-04-12 16:42:23.900 103 18210.94 58.52 52523.46 88888.00 2008-04-12 16:42:24.400 103 18211.05 58.58 52523.63 88888.00 2008-04-12 16:42:24.900 103 18210.93 58.56 52523.66 88888.00 2008-04-12 16:42:25.400 103 18211.02 58.59 52523.60 88888.00 2008-04-12 16:42:25.900 103 18210.91 58.61 52523.53 88888.00 2008-04-12 16:42:26.400 103 18211.04 58.62 52523.45 88888.00 2008-04-12 16:42:26.900 103 18211.02 58.61 52523.51 88888.00 2008-04-12 16:42:27.400 103 18210.93 58.52 52523.63 88888.00 2008-04-12 16:42:27.900 103 18210.91 58.41 52523.64 88888.00 2008-04-12 16:42:28.400 103 18210.91 58.40 52523.57 88888.00 2008-04-12 16:42:28.900 103 18210.85 58.47 52523.56 88888.00 2008-04-12 16:42:29.400 103 18210.93 58.48 52523.47 88888.00 2008-04-12 16:42:29.900 103 18210.99 58.46 52523.43 88888.00 2008-04-12 16:42:30.400 103 18210.93 58.46 52523.37 88888.00 2008-04-12 16:42:30.900 103 18210.88 58.34 52523.45 88888.00 2008-04-12 16:42:31.400 103 18210.95 58.30 52523.43 88888.00 2008-04-12 16:42:31.900 103 18210.94 58.32 52523.43 88888.00 2008-04-12 16:42:32.400 103 18211.06 58.31 52523.46 88888.00 2008-04-12 16:42:32.900 103 18211.05 58.30 52523.46 88888.00 2008-04-12 16:42:33.400 103 18210.98 58.33 52523.42 88888.00 2008-04-12 16:42:33.900 103 18211.04 58.32 52523.53 88888.00 2008-04-12 16:42:34.400 103 18211.06 58.33 52523.47 88888.00 2008-04-12 16:42:34.900 103 18211.00 58.32 52523.49 88888.00 2008-04-12 16:42:35.400 103 18211.08 58.26 52523.60 88888.00 2008-04-12 16:42:35.900 103 18211.11 58.25 52523.61 88888.00 2008-04-12 16:42:36.400 103 18211.18 58.31 52523.56 88888.00 2008-04-12 16:42:36.900 103 18211.13 58.36 52523.60 88888.00 2008-04-12 16:42:37.400 103 18211.15 58.39 52523.65 88888.00 2008-04-12 16:42:37.900 103 18211.08 58.17 52523.64 88888.00 2008-04-12 16:42:38.400 103 18211.19 58.20 52523.63 88888.00 2008-04-12 16:42:38.900 103 18211.16 58.23 52523.52 88888.00 2008-04-12 16:42:39.400 103 18211.17 58.32 52523.49 88888.00 2008-04-12 16:42:39.900 103 18211.11 58.34 52523.54 88888.00 2008-04-12 16:42:40.400 103 18211.24 58.33 52523.66 88888.00 2008-04-12 16:42:40.900 103 18211.23 58.35 52523.68 88888.00 2008-04-12 16:42:41.400 103 18211.15 58.20 52523.71 88888.00 2008-04-12 16:42:41.900 103 18211.17 58.12 52523.71 88888.00 2008-04-12 16:42:42.400 103 18211.18 58.20 52523.65 88888.00 2008-04-12 16:42:42.900 103 18211.27 58.26 52523.70 88888.00 2008-04-12 16:42:43.400 103 18211.29 58.25 52523.64 88888.00 2008-04-12 16:42:43.900 103 18211.19 58.25 52523.68 88888.00 2008-04-12 16:42:44.400 103 18211.15 58.39 52523.76 88888.00 2008-04-12 16:42:44.900 103 18211.16 58.47 52523.76 88888.00 2008-04-12 16:42:45.400 103 18211.24 58.46 52523.69 88888.00 2008-04-12 16:42:45.900 103 18211.26 58.42 52523.75 88888.00 2008-04-12 16:42:46.400 103 18211.17 58.34 52523.66 88888.00 2008-04-12 16:42:46.900 103 18211.17 58.34 52523.54 88888.00 2008-04-12 16:42:47.400 103 18211.13 58.34 52523.52 88888.00 2008-04-12 16:42:47.900 103 18211.16 58.37 52523.53 88888.00 2008-04-12 16:42:48.400 103 18211.21 58.34 52523.61 88888.00 2008-04-12 16:42:48.900 103 18211.27 58.41 52523.68 88888.00 2008-04-12 16:42:49.400 103 18211.17 58.39 52523.66 88888.00 2008-04-12 16:42:49.900 103 18211.16 58.40 52523.57 88888.00 2008-04-12 16:42:50.400 103 18211.21 58.37 52523.60 88888.00 2008-04-12 16:42:50.900 103 18211.08 58.26 52523.57 88888.00 2008-04-12 16:42:51.400 103 18211.15 58.34 52523.54 88888.00 2008-04-12 16:42:51.900 103 18211.25 58.44 52523.60 88888.00 2008-04-12 16:42:52.400 103 18211.19 58.40 52523.63 88888.00 2008-04-12 16:42:52.900 103 18211.24 58.34 52523.64 88888.00 2008-04-12 16:42:53.400 103 18211.24 58.20 52523.60 88888.00 2008-04-12 16:42:53.900 103 18211.34 58.28 52523.65 88888.00 2008-04-12 16:42:54.400 103 18211.26 58.29 52523.70 88888.00 2008-04-12 16:42:54.900 103 18211.35 58.23 52523.67 88888.00 2008-04-12 16:42:55.400 103 18211.47 58.19 52523.63 88888.00 2008-04-12 16:42:55.900 103 18211.34 58.19 52523.57 88888.00 2008-04-12 16:42:56.400 103 18211.31 58.22 52523.63 88888.00 2008-04-12 16:42:56.900 103 18211.25 58.28 52523.52 88888.00 2008-04-12 16:42:57.400 103 18211.32 58.37 52523.49 88888.00 2008-04-12 16:42:57.900 103 18211.47 58.31 52523.38 88888.00 2008-04-12 16:42:58.400 103 18211.45 58.32 52523.43 88888.00 2008-04-12 16:42:58.900 103 18211.43 58.33 52523.37 88888.00 2008-04-12 16:42:59.400 103 18211.32 58.33 52523.26 88888.00 2008-04-12 16:42:59.900 103 18211.20 58.36 52523.33 88888.00 2008-04-12 16:43:00.400 103 18211.26 58.37 52523.36 88888.00 2008-04-12 16:43:00.900 103 18211.45 58.30 52523.30 88888.00 2008-04-12 16:43:01.400 103 18211.49 58.28 52523.38 88888.00 2008-04-12 16:43:01.900 103 18211.28 58.33 52523.35 88888.00 2008-04-12 16:43:02.400 103 18211.41 58.32 52523.29 88888.00 2008-04-12 16:43:02.900 103 18211.43 58.32 52523.33 88888.00 2008-04-12 16:43:03.400 103 18211.46 58.33 52523.34 88888.00 2008-04-12 16:43:03.900 103 18211.41 58.24 52523.32 88888.00 2008-04-12 16:43:04.400 103 18211.39 58.22 52523.38 88888.00 2008-04-12 16:43:04.900 103 18211.45 58.18 52523.35 88888.00 2008-04-12 16:43:05.400 103 18211.32 58.21 52523.32 88888.00 2008-04-12 16:43:05.900 103 18211.48 58.15 52523.28 88888.00 2008-04-12 16:43:06.400 103 18211.50 57.99 52523.24 88888.00 2008-04-12 16:43:06.900 103 18211.59 58.04 52523.21 88888.00 2008-04-12 16:43:07.400 103 18211.68 58.02 52523.13 88888.00 2008-04-12 16:43:07.900 103 18211.59 58.05 52523.12 88888.00 2008-04-12 16:43:08.400 103 18211.52 58.09 52523.18 88888.00 2008-04-12 16:43:08.900 103 18211.46 58.04 52523.15 88888.00 2008-04-12 16:43:09.400 103 18211.51 58.01 52523.09 88888.00 2008-04-12 16:43:09.900 103 18211.62 58.06 52523.28 88888.00 2008-04-12 16:43:10.400 103 18211.58 58.07 52523.26 88888.00 2008-04-12 16:43:10.900 103 18211.75 58.09 52523.13 88888.00 2008-04-12 16:43:11.400 103 18211.73 58.04 52523.18 88888.00 2008-04-12 16:43:11.900 103 18211.62 58.06 52523.25 88888.00 2008-04-12 16:43:12.400 103 18211.62 58.12 52523.31 88888.00 2008-04-12 16:43:12.900 103 18211.50 58.12 52523.28 88888.00 2008-04-12 16:43:13.400 103 18211.56 58.08 52523.29 88888.00 2008-04-12 16:43:13.900 103 18211.78 58.05 52523.29 88888.00 2008-04-12 16:43:14.400 103 18211.79 58.08 52523.20 88888.00 2008-04-12 16:43:14.900 103 18211.63 58.13 52523.20 88888.00 2008-04-12 16:43:15.400 103 18211.64 58.10 52523.25 88888.00 2008-04-12 16:43:15.900 103 18211.68 58.05 52523.32 88888.00 2008-04-12 16:43:16.400 103 18211.50 58.10 52523.44 88888.00 2008-04-12 16:43:16.900 103 18211.61 57.94 52523.36 88888.00 2008-04-12 16:43:17.400 103 18211.54 57.97 52523.38 88888.00 2008-04-12 16:43:17.900 103 18211.45 58.05 52523.48 88888.00 2008-04-12 16:43:18.400 103 18211.60 58.05 52523.43 88888.00 2008-04-12 16:43:18.900 103 18211.62 58.08 52523.42 88888.00 2008-04-12 16:43:19.400 103 18211.43 58.08 52523.45 88888.00 2008-04-12 16:43:19.900 103 18211.49 58.10 52523.54 88888.00 2008-04-12 16:43:20.400 103 18211.57 58.06 52523.38 88888.00 2008-04-12 16:43:20.900 103 18211.59 58.05 52523.41 88888.00 2008-04-12 16:43:21.400 103 18211.62 58.04 52523.47 88888.00 2008-04-12 16:43:21.900 103 18211.74 58.01 52523.54 88888.00 2008-04-12 16:43:22.400 103 18211.76 58.01 52523.47 88888.00 2008-04-12 16:43:22.900 103 18211.65 58.03 52523.45 88888.00 2008-04-12 16:43:23.400 103 18211.65 58.03 52523.47 88888.00 2008-04-12 16:43:23.900 103 18211.67 58.02 52523.41 88888.00 2008-04-12 16:43:24.400 103 18211.58 58.02 52523.46 88888.00 2008-04-12 16:43:24.900 103 18211.49 58.04 52523.51 88888.00 2008-04-12 16:43:25.400 103 18211.53 57.98 52523.51 88888.00 2008-04-12 16:43:25.900 103 18211.72 57.89 52523.54 88888.00 2008-04-12 16:43:26.400 103 18211.68 57.81 52523.56 88888.00 2008-04-12 16:43:26.900 103 18211.71 57.91 52523.44 88888.00 2008-04-12 16:43:27.400 103 18211.71 57.83 52523.40 88888.00 2008-04-12 16:43:27.900 103 18211.67 57.72 52523.41 88888.00 2008-04-12 16:43:28.400 103 18211.54 57.86 52523.43 88888.00 2008-04-12 16:43:28.900 103 18211.70 57.97 52523.49 88888.00 2008-04-12 16:43:29.400 103 18211.80 58.01 52523.44 88888.00 2008-04-12 16:43:29.900 103 18211.81 58.04 52523.34 88888.00 2008-04-12 16:43:30.400 103 18211.79 58.10 52523.38 88888.00 2008-04-12 16:43:30.900 103 18211.79 58.03 52523.47 88888.00 2008-04-12 16:43:31.400 103 18211.78 58.05 52523.51 88888.00 2008-04-12 16:43:31.900 103 18211.80 58.05 52523.43 88888.00 2008-04-12 16:43:32.400 103 18211.67 58.00 52523.40 88888.00 2008-04-12 16:43:32.900 103 18211.69 57.99 52523.38 88888.00 2008-04-12 16:43:33.400 103 18211.72 57.97 52523.44 88888.00 2008-04-12 16:43:33.900 103 18211.74 57.99 52523.48 88888.00 2008-04-12 16:43:34.400 103 18211.76 57.83 52523.57 88888.00 2008-04-12 16:43:34.900 103 18211.75 57.71 52523.63 88888.00 2008-04-12 16:43:35.400 103 18211.86 57.77 52523.67 88888.00 2008-04-12 16:43:35.900 103 18211.85 57.83 52523.67 88888.00 2008-04-12 16:43:36.400 103 18211.76 57.86 52523.67 88888.00 2008-04-12 16:43:36.900 103 18211.60 57.83 52523.63 88888.00 2008-04-12 16:43:37.400 103 18211.59 57.79 52523.48 88888.00 2008-04-12 16:43:37.900 103 18211.62 57.81 52523.47 88888.00 2008-04-12 16:43:38.400 103 18211.62 57.82 52523.47 88888.00 2008-04-12 16:43:38.900 103 18211.69 57.89 52523.51 88888.00 2008-04-12 16:43:39.400 103 18211.75 57.88 52523.56 88888.00 2008-04-12 16:43:39.900 103 18211.86 57.84 52523.64 88888.00 2008-04-12 16:43:40.400 103 18211.81 57.73 52523.56 88888.00 2008-04-12 16:43:40.900 103 18211.82 57.84 52523.45 88888.00 2008-04-12 16:43:41.400 103 18211.85 57.91 52523.56 88888.00 2008-04-12 16:43:41.900 103 18211.79 57.97 52523.55 88888.00 2008-04-12 16:43:42.400 103 18211.80 57.94 52523.47 88888.00 2008-04-12 16:43:42.900 103 18211.82 58.00 52523.48 88888.00 2008-04-12 16:43:43.400 103 18211.74 57.91 52523.54 88888.00 2008-04-12 16:43:43.900 103 18211.74 57.98 52523.53 88888.00 2008-04-12 16:43:44.400 103 18211.73 58.05 52523.60 88888.00 2008-04-12 16:43:44.900 103 18211.59 58.08 52523.56 88888.00 2008-04-12 16:43:45.400 103 18211.56 58.04 52523.63 88888.00 2008-04-12 16:43:45.900 103 18211.72 57.97 52523.49 88888.00 2008-04-12 16:43:46.400 103 18211.76 57.92 52523.52 88888.00 2008-04-12 16:43:46.900 103 18211.81 57.92 52523.56 88888.00 2008-04-12 16:43:47.400 103 18211.84 57.98 52523.59 88888.00 2008-04-12 16:43:47.900 103 18211.75 57.92 52523.57 88888.00 2008-04-12 16:43:48.400 103 18211.79 57.92 52523.60 88888.00 2008-04-12 16:43:48.900 103 18211.79 57.91 52523.65 88888.00 2008-04-12 16:43:49.400 103 18211.76 57.87 52523.64 88888.00 2008-04-12 16:43:49.900 103 18211.81 57.89 52523.64 88888.00 2008-04-12 16:43:50.400 103 18211.85 57.97 52523.54 88888.00 2008-04-12 16:43:50.900 103 18211.85 57.95 52523.61 88888.00 2008-04-12 16:43:51.400 103 18211.72 57.88 52523.71 88888.00 2008-04-12 16:43:51.900 103 18211.74 57.91 52523.73 88888.00 2008-04-12 16:43:52.400 103 18211.75 57.91 52523.68 88888.00 2008-04-12 16:43:52.900 103 18211.70 57.91 52523.56 88888.00 2008-04-12 16:43:53.400 103 18211.73 57.81 52523.55 88888.00 2008-04-12 16:43:53.900 103 18211.75 57.82 52523.59 88888.00 2008-04-12 16:43:54.400 103 18211.72 57.75 52523.54 88888.00 2008-04-12 16:43:54.900 103 18211.68 57.55 52523.54 88888.00 2008-04-12 16:43:55.400 103 18211.80 57.58 52523.46 88888.00 2008-04-12 16:43:55.900 103 18211.79 57.80 52523.51 88888.00 2008-04-12 16:43:56.400 103 18211.75 57.85 52523.48 88888.00 2008-04-12 16:43:56.900 103 18211.91 57.76 52523.56 88888.00 2008-04-12 16:43:57.400 103 18211.99 57.68 52523.59 88888.00 2008-04-12 16:43:57.900 103 18211.94 57.77 52523.59 88888.00 2008-04-12 16:43:58.400 103 18211.89 57.70 52523.55 88888.00 2008-04-12 16:43:58.900 103 18212.02 57.48 52523.49 88888.00 2008-04-12 16:43:59.400 103 18212.00 57.59 52523.45 88888.00 2008-04-12 16:43:59.900 103 18211.97 57.77 52523.43 88888.00 2008-04-12 16:44:00.400 103 18211.97 57.75 52523.41 88888.00 2008-04-12 16:44:00.900 103 18211.94 57.71 52523.44 88888.00 2008-04-12 16:44:01.400 103 18211.95 57.67 52523.43 88888.00 2008-04-12 16:44:01.900 103 18212.03 57.64 52523.47 88888.00 2008-04-12 16:44:02.400 103 18211.92 57.63 52523.42 88888.00 2008-04-12 16:44:02.900 103 18211.91 57.66 52523.38 88888.00 2008-04-12 16:44:03.400 103 18211.90 57.70 52523.48 88888.00 2008-04-12 16:44:03.900 103 18211.65 57.66 52523.40 88888.00 2008-04-12 16:44:04.400 103 18211.73 57.67 52523.41 88888.00 2008-04-12 16:44:04.900 103 18211.87 57.72 52523.45 88888.00 2008-04-12 16:44:05.400 103 18211.81 57.75 52523.44 88888.00 2008-04-12 16:44:05.900 103 18211.80 57.70 52523.53 88888.00 2008-04-12 16:44:06.400 103 18211.89 57.64 52523.61 88888.00 2008-04-12 16:44:06.900 103 18211.97 57.66 52523.55 88888.00 2008-04-12 16:44:07.400 103 18212.01 57.63 52523.54 88888.00 2008-04-12 16:44:07.900 103 18211.96 57.61 52523.54 88888.00 2008-04-12 16:44:08.400 103 18211.95 57.65 52523.52 88888.00 2008-04-12 16:44:08.900 103 18211.97 57.74 52523.53 88888.00 2008-04-12 16:44:09.400 103 18212.04 57.84 52523.49 88888.00 2008-04-12 16:44:09.900 103 18212.10 57.77 52523.44 88888.00 2008-04-12 16:44:10.400 103 18212.02 57.74 52523.45 88888.00 2008-04-12 16:44:10.900 103 18211.97 57.76 52523.45 88888.00 2008-04-12 16:44:11.400 103 18211.91 57.69 52523.40 88888.00 2008-04-12 16:44:11.900 103 18211.87 57.58 52523.43 88888.00 2008-04-12 16:44:12.400 103 18211.87 57.52 52523.52 88888.00 2008-04-12 16:44:12.900 103 18211.94 57.52 52523.43 88888.00 2008-04-12 16:44:13.400 103 18211.92 57.53 52523.35 88888.00 2008-04-12 16:44:13.900 103 18211.93 57.51 52523.33 88888.00 2008-04-12 16:44:14.400 103 18211.93 57.61 52523.41 88888.00 2008-04-12 16:44:14.900 103 18211.95 57.63 52523.43 88888.00 2008-04-12 16:44:15.400 103 18211.99 57.56 52523.41 88888.00 2008-04-12 16:44:15.900 103 18211.96 57.59 52523.51 88888.00 2008-04-12 16:44:16.400 103 18211.97 57.62 52523.73 88888.00 2008-04-12 16:44:16.900 103 18212.07 57.65 52523.66 88888.00 2008-04-12 16:44:17.400 103 18212.02 57.65 52523.60 88888.00 2008-04-12 16:44:17.900 103 18212.01 57.59 52523.56 88888.00 2008-04-12 16:44:18.400 103 18211.94 57.50 52523.58 88888.00 2008-04-12 16:44:18.900 103 18211.94 57.53 52523.44 88888.00 2008-04-12 16:44:19.400 103 18211.87 57.58 52523.40 88888.00 2008-04-12 16:44:19.900 103 18211.89 57.59 52523.41 88888.00 2008-04-12 16:44:20.400 103 18212.04 57.65 52523.46 88888.00 2008-04-12 16:44:20.900 103 18212.00 57.59 52523.51 88888.00 2008-04-12 16:44:21.400 103 18212.03 57.51 52523.55 88888.00 2008-04-12 16:44:21.900 103 18211.99 57.49 52523.55 88888.00 2008-04-12 16:44:22.400 103 18212.06 57.48 52523.54 88888.00 2008-04-12 16:44:22.900 103 18212.13 57.57 52523.53 88888.00 2008-04-12 16:44:23.400 103 18212.04 57.58 52523.51 88888.00 2008-04-12 16:44:23.900 103 18212.00 57.58 52523.52 88888.00 2008-04-12 16:44:24.400 103 18212.05 57.56 52523.60 88888.00 2008-04-12 16:44:24.900 103 18212.19 57.54 52523.47 88888.00 2008-04-12 16:44:25.400 103 18212.12 57.50 52523.52 88888.00 2008-04-12 16:44:25.900 103 18212.07 57.35 52523.49 88888.00 2008-04-12 16:44:26.400 103 18212.19 57.40 52523.49 88888.00 2008-04-12 16:44:26.900 103 18212.32 57.48 52523.58 88888.00 2008-04-12 16:44:27.400 103 18212.27 57.50 52523.59 88888.00 2008-04-12 16:44:27.900 103 18212.33 57.45 52523.63 88888.00 2008-04-12 16:44:28.400 103 18212.29 57.36 52523.70 88888.00 2008-04-12 16:44:28.900 103 18212.24 57.28 52523.71 88888.00 2008-04-12 16:44:29.400 103 18212.27 57.46 52523.66 88888.00 2008-04-12 16:44:29.900 103 18212.23 57.42 52523.64 88888.00 2008-04-12 16:44:30.400 103 18212.29 57.33 52523.64 88888.00 2008-04-12 16:44:30.900 103 18212.44 57.40 52523.67 88888.00 2008-04-12 16:44:31.400 103 18212.38 57.35 52523.71 88888.00 2008-04-12 16:44:31.900 103 18212.44 57.33 52523.67 88888.00 2008-04-12 16:44:32.400 103 18212.48 57.30 52523.54 88888.00 2008-04-12 16:44:32.900 103 18212.54 57.28 52523.65 88888.00 2008-04-12 16:44:33.400 103 18212.51 57.08 52523.55 88888.00 2008-04-12 16:44:33.900 103 18212.57 57.11 52523.47 88888.00 2008-04-12 16:44:34.400 103 18212.47 57.20 52523.56 88888.00 2008-04-12 16:44:34.900 103 18212.39 57.31 52523.60 88888.00 2008-04-12 16:44:35.400 103 18212.38 57.29 52523.68 88888.00 2008-04-12 16:44:35.900 103 18212.35 57.29 52523.75 88888.00 2008-04-12 16:44:36.400 103 18212.33 57.37 52523.64 88888.00 2008-04-12 16:44:36.900 103 18212.43 57.40 52523.57 88888.00 2008-04-12 16:44:37.400 103 18212.51 57.35 52523.56 88888.00 2008-04-12 16:44:37.900 103 18212.57 57.31 52523.68 88888.00 2008-04-12 16:44:38.400 103 18212.56 57.28 52523.67 88888.00 2008-04-12 16:44:38.900 103 18212.63 57.28 52523.73 88888.00 2008-04-12 16:44:39.400 103 18212.62 57.26 52523.82 88888.00 2008-04-12 16:44:39.900 103 18212.52 57.29 52523.72 88888.00 2008-04-12 16:44:40.400 103 18212.60 57.28 52523.73 88888.00 2008-04-12 16:44:40.900 103 18212.76 57.35 52523.79 88888.00 2008-04-12 16:44:41.400 103 18212.75 57.39 52523.81 88888.00 2008-04-12 16:44:41.900 103 18212.84 57.41 52523.81 88888.00 2008-04-12 16:44:42.400 103 18212.91 57.45 52523.80 88888.00 2008-04-12 16:44:42.900 103 18212.83 57.46 52523.82 88888.00 2008-04-12 16:44:43.400 103 18212.75 57.47 52523.83 88888.00 2008-04-12 16:44:43.900 103 18212.67 57.50 52523.81 88888.00 2008-04-12 16:44:44.400 103 18212.70 57.46 52523.72 88888.00 2008-04-12 16:44:44.900 103 18212.67 57.44 52523.67 88888.00 2008-04-12 16:44:45.400 103 18212.68 57.49 52523.56 88888.00 2008-04-12 16:44:45.900 103 18212.76 57.48 52523.60 88888.00 2008-04-12 16:44:46.397 103 18212.71 57.39 52523.73 88888.00 2008-04-12 16:44:46.907 103 18212.65 57.45 52523.84 88888.00 2008-04-12 16:44:47.407 103 18212.68 57.48 52523.81 88888.00 2008-04-12 16:44:47.907 103 18212.67 57.42 52523.79 88888.00 2008-04-12 16:44:48.407 103 18212.76 57.47 52523.84 88888.00 2008-04-12 16:44:48.907 103 18212.82 57.39 52523.77 88888.00 2008-04-12 16:44:49.407 103 18212.79 57.36 52523.69 88888.00 2008-04-12 16:44:49.907 103 18212.77 57.39 52523.68 88888.00 2008-04-12 16:44:50.407 103 18212.75 57.40 52523.60 88888.00 2008-04-12 16:44:50.907 103 18212.83 57.40 52523.58 88888.00 2008-04-12 16:44:51.407 103 18212.79 57.40 52523.57 88888.00 2008-04-12 16:44:51.907 103 18212.71 57.36 52523.70 88888.00 2008-04-12 16:44:52.407 103 18212.70 57.35 52523.76 88888.00 2008-04-12 16:44:52.907 103 18212.82 57.29 52523.80 88888.00 2008-04-12 16:44:53.407 103 18212.77 57.37 52523.79 88888.00 2008-04-12 16:44:53.907 103 18212.69 57.37 52523.88 88888.00 2008-04-12 16:44:54.407 103 18212.79 57.43 52523.80 88888.00 2008-04-12 16:44:54.907 103 18212.87 57.42 52523.64 88888.00 2008-04-12 16:44:55.407 103 18212.82 57.52 52523.66 88888.00 2008-04-12 16:44:55.907 103 18212.82 57.53 52523.66 88888.00 2008-04-12 16:44:56.407 103 18213.14 57.58 52523.65 88888.00 2008-04-12 16:44:56.907 103 18212.98 57.50 52523.72 88888.00 2008-04-12 16:44:57.407 103 18212.79 57.45 52523.77 88888.00 2008-04-12 16:44:57.907 103 18212.69 57.48 52523.69 88888.00 2008-04-12 16:44:58.407 103 18212.70 57.43 52523.68 88888.00 2008-04-12 16:44:58.907 103 18212.77 57.48 52523.69 88888.00 2008-04-12 16:44:59.407 103 18212.87 57.46 52523.65 88888.00 2008-04-12 16:44:59.907 103 18212.86 57.48 52523.63 88888.00 2008-04-12 16:45:00.407 103 18212.89 57.50 52523.70 88888.00 2008-04-12 16:45:00.907 103 18212.94 57.61 52523.79 88888.00 2008-04-12 16:45:01.407 103 18212.93 57.57 52523.82 88888.00 2008-04-12 16:45:01.907 103 18212.82 57.57 52523.90 88888.00 2008-04-12 16:45:02.407 103 18212.76 57.61 52523.88 88888.00 2008-04-12 16:45:02.907 103 18212.86 57.61 52523.84 88888.00 2008-04-12 16:45:03.407 103 18212.92 57.59 52523.88 88888.00 2008-04-12 16:45:03.907 103 18212.90 57.56 52523.79 88888.00 2008-04-12 16:45:04.407 103 18212.92 57.52 52523.84 88888.00 2008-04-12 16:45:04.907 103 18212.90 57.58 52523.77 88888.00 2008-04-12 16:45:05.407 103 18212.86 57.41 52523.73 88888.00 2008-04-12 16:45:05.907 103 18212.86 57.23 52523.75 88888.00 2008-04-12 16:45:06.407 103 18212.83 57.31 52523.81 88888.00 2008-04-12 16:45:06.907 103 18212.88 57.47 52523.79 88888.00 2008-04-12 16:45:07.407 103 18212.79 57.48 52523.82 88888.00 2008-04-12 16:45:07.907 103 18212.77 57.49 52523.86 88888.00 2008-04-12 16:45:08.407 103 18212.89 57.41 52523.79 88888.00 2008-04-12 16:45:08.907 103 18212.89 57.40 52523.73 88888.00 2008-04-12 16:45:09.407 103 18212.84 57.54 52523.79 88888.00 2008-04-12 16:45:09.907 103 18212.78 57.52 52523.67 88888.00 2008-04-12 16:45:10.407 103 18212.79 57.47 52523.59 88888.00 2008-04-12 16:45:10.907 103 18212.86 57.43 52523.69 88888.00 2008-04-12 16:45:11.407 103 18212.94 57.36 52523.71 88888.00 2008-04-12 16:45:11.907 103 18213.00 57.40 52523.68 88888.00 2008-04-12 16:45:12.407 103 18212.98 57.52 52523.64 88888.00 2008-04-12 16:45:12.907 103 18213.00 57.50 52523.66 88888.00 2008-04-12 16:45:13.407 103 18213.09 57.47 52523.64 88888.00 2008-04-12 16:45:13.907 103 18213.06 57.42 52523.63 88888.00 2008-04-12 16:45:14.407 103 18213.03 57.43 52523.65 88888.00 2008-04-12 16:45:14.907 103 18213.03 57.37 52523.66 88888.00 2008-04-12 16:45:15.407 103 18213.03 57.46 52523.67 88888.00 2008-04-12 16:45:15.907 103 18213.05 57.44 52523.54 88888.00 2008-04-12 16:45:16.407 103 18213.10 57.42 52523.53 88888.00 2008-04-12 16:45:16.907 103 18213.22 57.49 52523.51 88888.00 2008-04-12 16:45:17.407 103 18213.12 57.52 52523.54 88888.00 2008-04-12 16:45:17.907 103 18213.10 57.56 52523.60 88888.00 2008-04-12 16:45:18.407 103 18213.11 57.58 52523.57 88888.00 2008-04-12 16:45:18.907 103 18213.16 57.51 52523.64 88888.00 2008-04-12 16:45:19.407 103 18213.13 57.45 52523.69 88888.00 2008-04-12 16:45:19.907 103 18213.13 57.50 52523.71 88888.00 2008-04-12 16:45:20.407 103 18213.27 57.46 52523.69 88888.00 2008-04-12 16:45:20.907 103 18213.22 57.48 52523.69 88888.00 2008-04-12 16:45:21.407 103 18213.17 57.50 52523.73 88888.00 2008-04-12 16:45:21.907 103 18213.22 57.64 52523.87 88888.00 2008-04-12 16:45:22.407 103 18213.30 57.59 52523.81 88888.00 2008-04-12 16:45:22.907 103 18213.28 57.57 52523.73 88888.00 2008-04-12 16:45:23.407 103 18213.34 57.54 52523.68 88888.00 2008-04-12 16:45:23.907 103 18213.25 57.58 52523.71 88888.00 2008-04-12 16:45:24.407 103 18213.32 57.48 52523.81 88888.00 2008-04-12 16:45:24.907 103 18213.24 57.43 52523.84 88888.00 2008-04-12 16:45:25.407 103 18213.32 57.49 52523.64 88888.00 2008-04-12 16:45:25.907 103 18213.26 57.47 52523.66 88888.00 2008-04-12 16:45:26.407 103 18213.27 57.51 52523.54 88888.00 2008-04-12 16:45:26.907 103 18213.34 57.45 52523.53 88888.00 2008-04-12 16:45:27.407 103 18213.28 57.40 52523.56 88888.00 2008-04-12 16:45:27.907 103 18213.25 57.47 52523.56 88888.00 2008-04-12 16:45:28.407 103 18213.37 57.43 52523.46 88888.00 2008-04-12 16:45:28.907 103 18213.33 57.44 52523.54 88888.00 2008-04-12 16:45:29.407 103 18213.39 57.54 52523.51 88888.00 2008-04-12 16:45:29.907 103 18213.41 57.58 52523.57 88888.00 2008-04-12 16:45:30.407 103 18213.47 57.55 52523.68 88888.00 2008-04-12 16:45:30.907 103 18213.55 57.57 52523.69 88888.00 2008-04-12 16:45:31.407 103 18213.42 57.53 52523.63 88888.00 2008-04-12 16:45:31.907 103 18213.27 57.43 52523.71 88888.00 2008-04-12 16:45:32.407 103 18213.28 57.42 52523.64 88888.00 2008-04-12 16:45:32.907 103 18213.26 57.39 52523.68 88888.00 2008-04-12 16:45:33.407 103 18213.21 57.40 52523.72 88888.00 2008-04-12 16:45:33.907 103 18213.14 57.40 52523.77 88888.00 2008-04-12 16:45:34.407 103 18213.16 57.44 52523.89 88888.00 2008-04-12 16:45:34.907 103 18213.25 57.39 52523.87 88888.00 2008-04-12 16:45:35.407 103 18213.34 57.42 52523.80 88888.00 2008-04-12 16:45:35.907 103 18213.25 57.47 52523.82 88888.00 2008-04-12 16:45:36.407 103 18213.21 57.40 52523.79 88888.00 2008-04-12 16:45:36.907 103 18213.25 57.32 52523.68 88888.00 2008-04-12 16:45:37.407 103 18213.27 57.38 52523.61 88888.00 2008-04-12 16:45:37.907 103 18213.26 57.45 52523.60 88888.00 2008-04-12 16:45:38.407 103 18213.39 57.43 52523.58 88888.00 2008-04-12 16:45:38.907 103 18213.43 57.32 52523.76 88888.00 2008-04-12 16:45:39.407 103 18213.41 57.39 52523.75 88888.00 2008-04-12 16:45:39.907 103 18213.42 57.45 52523.64 88888.00 2008-04-12 16:45:40.407 103 18213.35 57.45 52523.66 88888.00 2008-04-12 16:45:40.907 103 18213.31 57.42 52523.76 88888.00 2008-04-12 16:45:41.407 103 18213.37 57.42 52523.80 88888.00 2008-04-12 16:45:41.907 103 18213.33 57.40 52523.67 88888.00 2008-04-12 16:45:42.407 103 18213.42 57.38 52523.59 88888.00 2008-04-12 16:45:42.907 103 18213.49 57.44 52523.75 88888.00 2008-04-12 16:45:43.407 103 18213.42 57.48 52523.68 88888.00 2008-04-12 16:45:43.907 103 18213.37 57.49 52523.66 88888.00 2008-04-12 16:45:44.407 103 18213.39 57.50 52523.64 88888.00 2008-04-12 16:45:44.907 103 18213.33 57.51 52523.73 88888.00 2008-04-12 16:45:45.407 103 18213.30 57.48 52523.63 88888.00 2008-04-12 16:45:45.907 103 18213.34 57.38 52523.65 88888.00 2008-04-12 16:45:46.407 103 18213.49 57.41 52523.69 88888.00 2008-04-12 16:45:46.907 103 18213.46 57.47 52523.66 88888.00 2008-04-12 16:45:47.407 103 18213.46 57.44 52523.63 88888.00 2008-04-12 16:45:47.907 103 18213.48 57.40 52523.67 88888.00 2008-04-12 16:45:48.407 103 18213.32 57.42 52523.68 88888.00 2008-04-12 16:45:48.907 103 18213.36 57.47 52523.71 88888.00 2008-04-12 16:45:49.407 103 18213.33 57.52 52523.60 88888.00 2008-04-12 16:45:49.907 103 18213.36 57.48 52523.60 88888.00 2008-04-12 16:45:50.407 103 18213.28 57.42 52523.72 88888.00 2008-04-12 16:45:50.907 103 18213.20 57.43 52523.77 88888.00 2008-04-12 16:45:51.407 103 18213.19 57.42 52523.89 88888.00 2008-04-12 16:45:51.907 103 18213.24 57.46 52523.84 88888.00 2008-04-12 16:45:52.407 103 18213.17 57.45 52523.72 88888.00 2008-04-12 16:45:52.907 103 18213.08 57.37 52523.71 88888.00 2008-04-12 16:45:53.407 103 18213.08 57.37 52523.69 88888.00 2008-04-12 16:45:53.907 103 18213.15 57.32 52523.75 88888.00 2008-04-12 16:45:54.407 103 18213.27 57.40 52523.78 88888.00 2008-04-12 16:45:54.907 103 18213.34 57.46 52523.77 88888.00 2008-04-12 16:45:55.407 103 18213.38 57.43 52523.71 88888.00 2008-04-12 16:45:55.907 103 18213.47 57.38 52523.73 88888.00 2008-04-12 16:45:56.407 103 18213.53 57.40 52523.80 88888.00 2008-04-12 16:45:56.907 103 18213.48 57.44 52523.81 88888.00 2008-04-12 16:45:57.407 103 18213.47 57.43 52523.77 88888.00 2008-04-12 16:45:57.907 103 18213.57 57.43 52523.72 88888.00 2008-04-12 16:45:58.407 103 18213.60 57.44 52523.70 88888.00 2008-04-12 16:45:58.907 103 18213.49 57.52 52523.72 88888.00 2008-04-12 16:45:59.407 103 18213.46 57.47 52523.66 88888.00 2008-04-12 16:45:59.907 103 18213.52 57.47 52523.71 88888.00 2008-04-12 16:46:00.407 103 18213.51 57.54 52523.79 88888.00 2008-04-12 16:46:00.907 103 18213.45 57.51 52523.88 88888.00 2008-04-12 16:46:01.407 103 18213.43 57.50 52523.89 88888.00 2008-04-12 16:46:01.907 103 18213.39 57.46 52523.90 88888.00 2008-04-12 16:46:02.407 103 18213.32 57.43 52523.80 88888.00 2008-04-12 16:46:02.907 103 18213.31 57.38 52523.87 88888.00 2008-04-12 16:46:03.407 103 18213.28 57.38 52523.84 88888.00 2008-04-12 16:46:03.907 103 18213.27 57.39 52523.78 88888.00 2008-04-12 16:46:04.407 103 18213.44 57.42 52523.78 88888.00 2008-04-12 16:46:04.907 103 18213.54 57.46 52523.71 88888.00 2008-04-12 16:46:05.407 103 18213.51 57.34 52523.75 88888.00 2008-04-12 16:46:05.907 103 18213.48 57.28 52523.77 88888.00 2008-04-12 16:46:06.407 103 18213.59 57.44 52523.88 88888.00 2008-04-12 16:46:06.907 103 18213.64 57.54 52523.90 88888.00 2008-04-12 16:46:07.407 103 18213.65 57.58 52523.72 88888.00 2008-04-12 16:46:07.907 103 18213.62 57.54 52523.69 88888.00 2008-04-12 16:46:08.407 103 18213.79 57.44 52523.67 88888.00 2008-04-12 16:46:08.907 103 18213.88 57.45 52523.79 88888.00 2008-04-12 16:46:09.407 103 18213.81 57.52 52523.80 88888.00 2008-04-12 16:46:09.907 103 18213.89 57.49 52523.76 88888.00 2008-04-12 16:46:10.407 103 18213.96 57.52 52523.83 88888.00 2008-04-12 16:46:10.907 103 18213.93 57.51 52523.87 88888.00 2008-04-12 16:46:11.407 103 18213.93 57.42 52523.91 88888.00 2008-04-12 16:46:11.907 103 18213.96 57.47 52523.89 88888.00 2008-04-12 16:46:12.407 103 18214.10 57.50 52523.83 88888.00 2008-04-12 16:46:12.907 103 18214.07 57.37 52523.93 88888.00 2008-04-12 16:46:13.407 103 18214.04 57.41 52524.01 88888.00 2008-04-12 16:46:13.907 103 18214.00 57.53 52524.01 88888.00 2008-04-12 16:46:14.407 103 18213.93 57.54 52523.99 88888.00 2008-04-12 16:46:14.907 103 18213.95 57.44 52524.10 88888.00 2008-04-12 16:46:15.407 103 18214.08 57.38 52524.17 88888.00 2008-04-12 16:46:15.907 103 18214.17 57.47 52524.24 88888.00 2008-04-12 16:46:16.407 103 18214.18 57.39 52524.28 88888.00 2008-04-12 16:46:16.907 103 18214.27 57.25 52524.13 88888.00 2008-04-12 16:46:17.407 103 18214.23 57.21 52524.10 88888.00 2008-04-12 16:46:17.907 103 18214.28 57.25 52524.09 88888.00 2008-04-12 16:46:18.407 103 18214.40 57.34 52524.07 88888.00 2008-04-12 16:46:18.907 103 18214.36 57.32 52524.27 88888.00 2008-04-12 16:46:19.407 103 18214.38 57.25 52524.33 88888.00 2008-04-12 16:46:19.907 103 18214.38 57.22 52524.17 88888.00 2008-04-12 16:46:20.407 103 18214.36 57.24 52524.17 88888.00 2008-04-12 16:46:20.907 103 18214.35 57.32 52524.13 88888.00 2008-04-12 16:46:21.407 103 18214.32 57.33 52524.04 88888.00 2008-04-12 16:46:21.907 103 18214.32 57.15 52524.10 88888.00 2008-04-12 16:46:22.407 103 18214.39 57.05 52524.10 88888.00 2008-04-12 16:46:22.907 103 18214.40 57.00 52524.03 88888.00 2008-04-12 16:46:23.407 103 18214.41 57.09 52524.02 88888.00 2008-04-12 16:46:23.907 103 18214.32 57.10 52524.02 88888.00 2008-04-12 16:46:24.407 103 18214.27 57.10 52524.05 88888.00 2008-04-12 16:46:24.907 103 18214.35 57.11 52524.06 88888.00 2008-04-12 16:46:25.407 103 18214.34 57.05 52523.95 88888.00 2008-04-12 16:46:25.907 103 18214.31 57.04 52523.88 88888.00 2008-04-12 16:46:26.407 103 18214.28 57.05 52524.02 88888.00 2008-04-12 16:46:26.907 103 18214.30 56.98 52524.07 88888.00 2008-04-12 16:46:27.407 103 18214.27 56.91 52524.11 88888.00 2008-04-12 16:46:27.907 103 18214.29 56.92 52523.96 88888.00 2008-04-12 16:46:28.407 103 18214.30 56.91 52523.89 88888.00 2008-04-12 16:46:28.907 103 18214.22 56.88 52523.88 88888.00 2008-04-12 16:46:29.407 103 18214.24 56.94 52523.86 88888.00 2008-04-12 16:46:29.907 103 18214.24 56.90 52523.77 88888.00 2008-04-12 16:46:30.407 103 18214.25 56.92 52523.87 88888.00 2008-04-12 16:46:30.907 103 18214.23 56.85 52523.89 88888.00 2008-04-12 16:46:31.407 103 18214.22 56.89 52523.83 88888.00 2008-04-12 16:46:31.907 103 18214.31 56.95 52523.76 88888.00 2008-04-12 16:46:32.407 103 18214.29 56.84 52523.80 88888.00 2008-04-12 16:46:32.907 103 18214.20 56.89 52523.80 88888.00 2008-04-12 16:46:33.407 103 18214.12 56.88 52523.73 88888.00 2008-04-12 16:46:33.907 103 18214.11 56.88 52523.87 88888.00 2008-04-12 16:46:34.407 103 18214.02 56.87 52523.89 88888.00 2008-04-12 16:46:34.907 103 18213.97 56.88 52523.86 88888.00 2008-04-12 16:46:35.407 103 18213.97 56.92 52523.86 88888.00 2008-04-12 16:46:35.907 103 18213.99 56.95 52523.91 88888.00 2008-04-12 16:46:36.407 103 18214.01 56.97 52523.87 88888.00 2008-04-12 16:46:36.907 103 18213.91 56.97 52523.75 88888.00 2008-04-12 16:46:37.407 103 18213.93 56.98 52523.63 88888.00 2008-04-12 16:46:37.907 103 18214.00 57.04 52523.65 88888.00 2008-04-12 16:46:38.407 103 18213.99 57.01 52523.66 88888.00 2008-04-12 16:46:38.907 103 18213.90 56.98 52523.63 88888.00 2008-04-12 16:46:39.407 103 18213.90 57.00 52523.66 88888.00 2008-04-12 16:46:39.907 103 18214.08 57.09 52523.80 88888.00 2008-04-12 16:46:40.407 103 18214.08 57.08 52523.84 88888.00 2008-04-12 16:46:40.907 103 18214.06 57.01 52523.77 88888.00 2008-04-12 16:46:41.407 103 18214.06 57.02 52523.88 88888.00 2008-04-12 16:46:41.907 103 18214.09 57.14 52523.79 88888.00 2008-04-12 16:46:42.407 103 18214.07 57.16 52523.77 88888.00 2008-04-12 16:46:42.907 103 18213.97 57.18 52523.81 88888.00 2008-04-12 16:46:43.407 103 18213.97 57.17 52523.78 88888.00 2008-04-12 16:46:43.907 103 18214.06 57.06 52523.80 88888.00 2008-04-12 16:46:44.407 103 18214.10 57.04 52523.80 88888.00 2008-04-12 16:46:44.907 103 18214.15 57.07 52523.68 88888.00 2008-04-12 16:46:45.407 103 18214.10 57.01 52523.59 88888.00 2008-04-12 16:46:45.907 103 18214.12 57.06 52523.58 88888.00 2008-04-12 16:46:46.407 103 18214.04 57.17 52523.54 88888.00 2008-04-12 16:46:46.907 103 18214.04 57.18 52523.57 88888.00 2008-04-12 16:46:47.407 103 18214.19 57.15 52523.63 88888.00 2008-04-12 16:46:47.907 103 18214.15 57.14 52523.71 88888.00 2008-04-12 16:46:48.407 103 18214.29 57.17 52523.64 88888.00 2008-04-12 16:46:48.907 103 18214.33 57.13 52523.54 88888.00 2008-04-12 16:46:49.407 103 18214.39 57.12 52523.53 88888.00 2008-04-12 16:46:49.907 103 18214.39 57.08 52523.58 88888.00 2008-04-12 16:46:50.407 103 18214.44 57.13 52523.42 88888.00 2008-04-12 16:46:50.907 103 18214.38 57.15 52523.37 88888.00 2008-04-12 16:46:51.407 103 18214.43 57.14 52523.48 88888.00 2008-04-12 16:46:51.907 103 18214.45 57.21 52523.53 88888.00 2008-04-12 16:46:52.407 103 18214.43 57.29 52523.61 88888.00 2008-04-12 16:46:52.907 103 18214.41 57.31 52523.71 88888.00 2008-04-12 16:46:53.407 103 18214.43 57.25 52523.73 88888.00 2008-04-12 16:46:53.907 103 18214.33 57.18 52523.59 88888.00 2008-04-12 16:46:54.407 103 18214.13 57.13 52523.54 88888.00 2008-04-12 16:46:54.907 103 18214.27 57.15 52523.59 88888.00 2008-04-12 16:46:55.407 103 18214.40 57.20 52523.61 88888.00 2008-04-12 16:46:55.907 103 18214.31 57.18 52523.61 88888.00 2008-04-12 16:46:56.407 103 18214.25 57.20 52523.48 88888.00 2008-04-12 16:46:56.907 103 18214.23 57.19 52523.49 88888.00 2008-04-12 16:46:57.407 103 18214.34 57.26 52523.46 88888.00 2008-04-12 16:46:57.907 103 18214.42 57.22 52523.60 88888.00 2008-04-12 16:46:58.407 103 18214.44 57.23 52523.64 88888.00 2008-04-12 16:46:58.907 103 18214.39 57.26 52523.59 88888.00 2008-04-12 16:46:59.407 103 18214.31 57.20 52523.58 88888.00 2008-04-12 16:46:59.907 103 18214.32 57.15 52523.65 88888.00 2008-04-12 16:47:00.407 103 18214.38 57.04 52523.71 88888.00 2008-04-12 16:47:00.907 103 18214.38 57.07 52523.69 88888.00 2008-04-12 16:47:01.407 103 18214.36 57.17 52523.65 88888.00 2008-04-12 16:47:01.907 103 18214.38 57.22 52523.64 88888.00 2008-04-12 16:47:02.407 103 18214.52 57.30 52523.67 88888.00 2008-04-12 16:47:02.907 103 18214.45 57.30 52523.69 88888.00 2008-04-12 16:47:03.407 103 18214.50 57.29 52523.83 88888.00 2008-04-12 16:47:03.907 103 18214.57 57.32 52523.81 88888.00 2008-04-12 16:47:04.407 103 18214.63 57.26 52523.67 88888.00 2008-04-12 16:47:04.907 103 18214.58 57.18 52523.59 88888.00 2008-04-12 16:47:05.407 103 18214.61 57.11 52523.86 88888.00 2008-04-12 16:47:05.907 103 18214.68 57.09 52523.84 88888.00 2008-04-12 16:47:06.407 103 18214.62 57.04 52523.76 88888.00 2008-04-12 16:47:06.907 103 18214.63 57.13 52523.66 88888.00 2008-04-12 16:47:07.407 103 18214.55 57.25 52523.67 88888.00 2008-04-12 16:47:07.907 103 18214.54 57.44 52523.76 88888.00 2008-04-12 16:47:08.407 103 18214.58 57.44 52523.87 88888.00 2008-04-12 16:47:08.907 103 18214.54 57.42 52523.81 88888.00 2008-04-12 16:47:09.407 103 18214.53 57.34 52523.80 88888.00 2008-04-12 16:47:09.907 103 18214.56 57.14 52523.83 88888.00 2008-04-12 16:47:10.407 103 18214.61 57.05 52523.84 88888.00 2008-04-12 16:47:10.907 103 18214.64 57.10 52523.91 88888.00 2008-04-12 16:47:11.407 103 18214.58 57.13 52523.84 88888.00 2008-04-12 16:47:11.907 103 18214.65 57.14 52523.91 88888.00 2008-04-12 16:47:12.407 103 18214.66 57.12 52523.87 88888.00 2008-04-12 16:47:12.907 103 18214.57 57.07 52523.89 88888.00 2008-04-12 16:47:13.407 103 18214.63 57.07 52523.91 88888.00 2008-04-12 16:47:13.907 103 18214.57 57.04 52523.80 88888.00 2008-04-12 16:47:14.407 103 18214.56 57.04 52523.91 88888.00 2008-04-12 16:47:14.907 103 18214.64 57.07 52523.95 88888.00 2008-04-12 16:47:15.407 103 18214.62 56.95 52524.06 88888.00 2008-04-12 16:47:15.907 103 18214.68 56.92 52524.00 88888.00 2008-04-12 16:47:16.407 103 18214.73 56.91 52523.96 88888.00 2008-04-12 16:47:16.907 103 18214.76 56.92 52523.95 88888.00 2008-04-12 16:47:17.407 103 18214.76 56.92 52523.98 88888.00 2008-04-12 16:47:17.907 103 18214.80 56.95 52524.05 88888.00 2008-04-12 16:47:18.407 103 18214.77 56.92 52523.93 88888.00 2008-04-12 16:47:18.907 103 18214.78 56.86 52523.79 88888.00 2008-04-12 16:47:19.407 103 18214.83 56.82 52523.86 88888.00 2008-04-12 16:47:19.907 103 18214.87 56.88 52523.78 88888.00 2008-04-12 16:47:20.407 103 18214.79 56.66 52523.83 88888.00 2008-04-12 16:47:20.907 103 18214.76 56.47 52523.81 88888.00 2008-04-12 16:47:21.407 103 18214.79 56.53 52523.88 88888.00 2008-04-12 16:47:21.907 103 18214.85 56.70 52523.87 88888.00 2008-04-12 16:47:22.407 103 18214.88 56.75 52523.99 88888.00 2008-04-12 16:47:22.907 103 18214.85 56.74 52524.06 88888.00 2008-04-12 16:47:23.407 103 18214.80 56.73 52523.93 88888.00 2008-04-12 16:47:23.907 103 18214.88 56.73 52523.95 88888.00 2008-04-12 16:47:24.407 103 18214.80 56.68 52524.04 88888.00 2008-04-12 16:47:24.907 103 18214.84 56.59 52524.05 88888.00 2008-04-12 16:47:25.407 103 18214.97 56.68 52523.96 88888.00 2008-04-12 16:47:25.907 103 18215.01 56.74 52524.00 88888.00 2008-04-12 16:47:26.407 103 18215.06 56.79 52524.11 88888.00 2008-04-12 16:47:26.907 103 18215.09 56.85 52524.21 88888.00 2008-04-12 16:47:27.407 103 18215.05 56.83 52524.07 88888.00 2008-04-12 16:47:27.907 103 18215.06 56.87 52524.12 88888.00 2008-04-12 16:47:28.407 103 18215.20 56.89 52524.22 88888.00 2008-04-12 16:47:28.907 103 18215.22 56.88 52524.21 88888.00 2008-04-12 16:47:29.407 103 18215.31 56.89 52524.19 88888.00 2008-04-12 16:47:29.907 103 18215.45 56.91 52524.18 88888.00 2008-04-12 16:47:30.407 103 18215.48 56.87 52524.18 88888.00 2008-04-12 16:47:30.907 103 18215.39 56.84 52524.27 88888.00 2008-04-12 16:47:31.407 103 18215.42 56.77 52524.25 88888.00 2008-04-12 16:47:31.907 103 18215.47 56.80 52524.19 88888.00 2008-04-12 16:47:32.407 103 18215.52 56.76 52524.16 88888.00 2008-04-12 16:47:32.907 103 18215.56 56.67 52524.18 88888.00 2008-04-12 16:47:33.407 103 18215.49 56.79 52524.26 88888.00 2008-04-12 16:47:33.907 103 18215.44 56.83 52524.24 88888.00 2008-04-12 16:47:34.407 103 18215.51 56.80 52524.24 88888.00 2008-04-12 16:47:34.907 103 18215.45 56.76 52524.18 88888.00 2008-04-12 16:47:35.407 103 18215.37 56.76 52524.12 88888.00 2008-04-12 16:47:35.907 103 18215.31 56.69 52524.03 88888.00 2008-04-12 16:47:36.407 103 18215.41 56.63 52524.09 88888.00 2008-04-12 16:47:36.907 103 18215.51 56.62 52524.19 88888.00 2008-04-12 16:47:37.407 103 18215.47 56.69 52524.21 88888.00 2008-04-12 16:47:37.907 103 18215.39 56.64 52524.24 88888.00 2008-04-12 16:47:38.407 103 18215.47 56.62 52524.12 88888.00 2008-04-12 16:47:38.907 103 18215.47 56.52 52524.07 88888.00 2008-04-12 16:47:39.407 103 18215.58 56.54 52524.01 88888.00 2008-04-12 16:47:39.907 103 18215.67 56.63 52523.99 88888.00 2008-04-12 16:47:40.407 103 18215.71 56.48 52523.96 88888.00 2008-04-12 16:47:40.907 103 18215.70 56.43 52524.03 88888.00 2008-04-12 16:47:41.407 103 18215.56 56.41 52523.98 88888.00 2008-04-12 16:47:41.907 103 18215.60 56.40 52524.05 88888.00 2008-04-12 16:47:42.407 103 18215.60 56.33 52524.14 88888.00 2008-04-12 16:47:42.907 103 18215.72 56.34 52524.13 88888.00 2008-04-12 16:47:43.407 103 18215.73 56.32 52524.14 88888.00 2008-04-12 16:47:43.907 103 18215.77 56.33 52524.09 88888.00 2008-04-12 16:47:44.407 103 18215.79 56.32 52524.06 88888.00 2008-04-12 16:47:44.907 103 18215.76 56.28 52524.00 88888.00 2008-04-12 16:47:45.407 103 18215.74 56.22 52523.98 88888.00 2008-04-12 16:47:45.907 103 18215.73 56.14 52523.94 88888.00 2008-04-12 16:47:46.407 103 18215.87 56.13 52523.89 88888.00 2008-04-12 16:47:46.907 103 18215.91 56.11 52523.88 88888.00 2008-04-12 16:47:47.407 103 18215.96 56.05 52523.88 88888.00 2008-04-12 16:47:47.907 103 18215.94 56.02 52523.86 88888.00 2008-04-12 16:47:48.407 103 18215.95 55.99 52523.84 88888.00 2008-04-12 16:47:48.907 103 18215.92 56.02 52523.87 88888.00 2008-04-12 16:47:49.407 103 18216.03 55.95 52523.90 88888.00 2008-04-12 16:47:49.907 103 18216.13 55.90 52523.80 88888.00 2008-04-12 16:47:50.407 103 18216.07 55.91 52523.75 88888.00 2008-04-12 16:47:50.907 103 18216.13 55.98 52523.86 88888.00 2008-04-12 16:47:51.407 103 18216.29 56.01 52523.92 88888.00 2008-04-12 16:47:51.907 103 18216.39 55.95 52523.96 88888.00 2008-04-12 16:47:52.407 103 18216.46 55.86 52524.04 88888.00 2008-04-12 16:47:52.907 103 18216.42 55.77 52524.06 88888.00 2008-04-12 16:47:53.407 103 18216.49 55.80 52524.05 88888.00 2008-04-12 16:47:53.907 103 18216.60 55.81 52524.00 88888.00 2008-04-12 16:47:54.407 103 18216.71 55.79 52523.99 88888.00 2008-04-12 16:47:54.907 103 18216.77 55.78 52524.09 88888.00 2008-04-12 16:47:55.407 103 18216.80 55.73 52524.24 88888.00 2008-04-12 16:47:55.907 103 18216.84 55.64 52524.21 88888.00 2008-04-12 16:47:56.407 103 18216.96 55.63 52524.12 88888.00 2008-04-12 16:47:56.907 103 18216.94 55.66 52524.06 88888.00 2008-04-12 16:47:57.407 103 18217.03 55.64 52523.98 88888.00 2008-04-12 16:47:57.907 103 18217.04 55.59 52524.13 88888.00 2008-04-12 16:47:58.407 103 18216.95 55.55 52524.12 88888.00 2008-04-12 16:47:58.907 103 18216.92 55.53 52524.17 88888.00 2008-04-12 16:47:59.407 103 18217.13 55.57 52524.24 88888.00 2008-04-12 16:47:59.907 103 18217.08 55.56 52524.14 88888.00 2008-04-12 16:48:00.407 103 18217.14 55.59 52524.22 88888.00 2008-04-12 16:48:00.907 103 18217.06 55.59 52524.28 88888.00 2008-04-12 16:48:01.407 103 18217.02 55.51 52524.30 88888.00 2008-04-12 16:48:01.907 103 18216.89 55.46 52524.30 88888.00 2008-04-12 16:48:02.407 103 18216.82 55.52 52524.29 88888.00 2008-04-12 16:48:02.907 103 18216.96 55.53 52524.22 88888.00 2008-04-12 16:48:03.407 103 18217.01 55.50 52524.30 88888.00 2008-04-12 16:48:03.907 103 18216.99 55.52 52524.25 88888.00 2008-04-12 16:48:04.407 103 18216.85 55.62 52524.28 88888.00 2008-04-12 16:48:04.907 103 18216.78 55.61 52524.25 88888.00 2008-04-12 16:48:05.407 103 18216.83 55.55 52524.25 88888.00 2008-04-12 16:48:05.907 103 18217.03 55.48 52524.39 88888.00 2008-04-12 16:48:06.407 103 18217.00 55.52 52524.45 88888.00 2008-04-12 16:48:06.907 103 18216.88 55.52 52524.36 88888.00 2008-04-12 16:48:07.407 103 18216.75 55.55 52524.33 88888.00 2008-04-12 16:48:07.907 103 18216.88 55.55 52524.31 88888.00 2008-04-12 16:48:08.407 103 18216.96 55.64 52524.25 88888.00 2008-04-12 16:48:08.907 103 18216.81 55.59 52524.13 88888.00 2008-04-12 16:48:09.407 103 18216.80 55.52 52524.13 88888.00 2008-04-12 16:48:09.907 103 18216.77 55.49 52524.15 88888.00 2008-04-12 16:48:10.407 103 18216.72 55.48 52524.15 88888.00 2008-04-12 16:48:10.907 103 18216.68 55.42 52524.31 88888.00 2008-04-12 16:48:11.407 103 18216.70 55.47 52524.31 88888.00 2008-04-12 16:48:11.907 103 18216.79 55.48 52524.24 88888.00 2008-04-12 16:48:12.407 103 18216.75 55.39 52524.27 88888.00 2008-04-12 16:48:12.907 103 18216.79 55.36 52524.33 88888.00 2008-04-12 16:48:13.407 103 18216.78 55.30 52524.30 88888.00 2008-04-12 16:48:13.907 103 18216.74 55.32 52524.18 88888.00 2008-04-12 16:48:14.407 103 18216.74 55.20 52524.13 88888.00 2008-04-12 16:48:14.907 103 18216.73 55.12 52524.22 88888.00 2008-04-12 16:48:15.407 103 18216.74 55.05 52524.24 88888.00 2008-04-12 16:48:15.907 103 18216.79 55.01 52524.25 88888.00 2008-04-12 16:48:16.407 103 18216.88 54.98 52524.12 88888.00 2008-04-12 16:48:16.907 103 18217.08 54.98 52524.12 88888.00 2008-04-12 16:48:17.407 103 18216.99 54.91 52524.19 88888.00 2008-04-12 16:48:17.907 103 18217.01 54.96 52524.10 88888.00 2008-04-12 16:48:18.407 103 18216.94 54.87 52523.94 88888.00 2008-04-12 16:48:18.907 103 18216.90 54.76 52524.00 88888.00 2008-04-12 16:48:19.407 103 18216.91 54.67 52524.14 88888.00 2008-04-12 16:48:19.907 103 18216.96 54.56 52524.15 88888.00 2008-04-12 16:48:20.407 103 18217.11 54.55 52524.07 88888.00 2008-04-12 16:48:20.907 103 18217.17 54.52 52524.07 88888.00 2008-04-12 16:48:21.407 103 18217.06 54.55 52524.03 88888.00 2008-04-12 16:48:21.907 103 18217.03 54.51 52524.09 88888.00 2008-04-12 16:48:22.407 103 18217.03 54.49 52524.12 88888.00 2008-04-12 16:48:22.907 103 18217.08 54.42 52524.06 88888.00 2008-04-12 16:48:23.407 103 18217.26 54.35 52524.03 88888.00 2008-04-12 16:48:23.907 103 18217.37 54.21 52524.10 88888.00 2008-04-12 16:48:24.407 103 18217.37 54.23 52524.12 88888.00 2008-04-12 16:48:24.907 103 18217.37 54.29 52524.17 88888.00 2008-04-12 16:48:25.407 103 18217.59 54.25 52524.07 88888.00 2008-04-12 16:48:25.907 103 18217.45 54.30 52524.01 88888.00 2008-04-12 16:48:26.407 103 18217.44 54.34 52523.93 88888.00 2008-04-12 16:48:26.907 103 18217.54 54.28 52524.03 88888.00 2008-04-12 16:48:27.407 103 18217.68 54.29 52524.06 88888.00 2008-04-12 16:48:27.907 103 18217.73 54.24 52524.09 88888.00 2008-04-12 16:48:28.407 103 18217.73 54.30 52524.19 88888.00 2008-04-12 16:48:28.907 103 18217.84 54.31 52524.18 88888.00 2008-04-12 16:48:29.407 103 18217.81 54.34 52524.31 88888.00 2008-04-12 16:48:29.907 103 18217.88 54.24 52524.29 88888.00 2008-04-12 16:48:30.407 103 18218.01 54.20 52524.24 88888.00 2008-04-12 16:48:30.907 103 18218.04 54.21 52524.19 88888.00 2008-04-12 16:48:31.407 103 18218.03 54.26 52524.18 88888.00 2008-04-12 16:48:31.907 103 18218.10 54.22 52524.26 88888.00 2008-04-12 16:48:32.407 103 18218.18 54.11 52524.23 88888.00 2008-04-12 16:48:32.907 103 18218.08 54.07 52524.24 88888.00 2008-04-12 16:48:33.407 103 18218.12 54.09 52524.23 88888.00 2008-04-12 16:48:33.907 103 18218.12 54.04 52524.27 88888.00 2008-04-12 16:48:34.407 103 18218.08 53.98 52524.29 88888.00 2008-04-12 16:48:34.907 103 18218.05 54.10 52524.28 88888.00 2008-04-12 16:48:35.407 103 18218.02 54.06 52524.23 88888.00 2008-04-12 16:48:35.907 103 18217.89 53.84 52524.21 88888.00 2008-04-12 16:48:36.407 103 18217.90 53.88 52524.21 88888.00 2008-04-12 16:48:36.907 103 18217.70 53.94 52524.11 88888.00 2008-04-12 16:48:37.407 103 18217.66 53.90 52524.15 88888.00 2008-04-12 16:48:37.907 103 18217.70 53.96 52524.28 88888.00 2008-04-12 16:48:38.407 103 18217.61 53.92 52524.30 88888.00 2008-04-12 16:48:38.907 103 18217.36 53.86 52524.26 88888.00 2008-04-12 16:48:39.407 103 18217.39 53.79 52524.23 88888.00 2008-04-12 16:48:39.907 103 18217.48 53.79 52524.22 88888.00 2008-04-12 16:48:40.407 103 18217.38 53.85 52524.21 88888.00 2008-04-12 16:48:40.907 103 18217.38 53.85 52524.09 88888.00 2008-04-12 16:48:41.407 103 18217.39 53.82 52524.02 88888.00 2008-04-12 16:48:41.907 103 18217.27 53.80 52523.96 88888.00 2008-04-12 16:48:42.407 103 18217.32 53.77 52524.11 88888.00 2008-04-12 16:48:42.907 103 18217.37 53.73 52524.29 88888.00 2008-04-12 16:48:43.407 103 18217.45 53.63 52524.42 88888.00 2008-04-12 16:48:43.907 103 18217.61 53.71 52524.44 88888.00 2008-04-12 16:48:44.407 103 18217.42 53.77 52524.36 88888.00 2008-04-12 16:48:44.907 103 18217.35 53.85 52524.37 88888.00 2008-04-12 16:48:45.407 103 18217.32 53.87 52524.41 88888.00 2008-04-12 16:48:45.907 103 18217.28 53.90 52524.45 88888.00 2008-04-12 16:48:46.407 103 18217.29 53.87 52524.39 88888.00 2008-04-12 16:48:46.907 103 18217.24 53.73 52524.24 88888.00 2008-04-12 16:48:47.407 103 18217.32 53.65 52524.13 88888.00 2008-04-12 16:48:47.907 103 18217.27 53.66 52524.13 88888.00 2008-04-12 16:48:48.407 103 18217.29 53.63 52524.09 88888.00 2008-04-12 16:48:48.907 103 18217.46 53.68 52524.23 88888.00 2008-04-12 16:48:49.407 103 18217.44 53.72 52524.33 88888.00 2008-04-12 16:48:49.907 103 18217.29 53.67 52524.21 88888.00 2008-04-12 16:48:50.407 103 18217.25 53.63 52524.13 88888.00 2008-04-12 16:48:50.907 103 18217.23 53.64 52524.24 88888.00 2008-04-12 16:48:51.407 103 18217.18 53.63 52524.25 88888.00 2008-04-12 16:48:51.907 103 18217.33 53.48 52524.29 88888.00 2008-04-12 16:48:52.407 103 18217.33 53.45 52524.30 88888.00 2008-04-12 16:48:52.907 103 18217.25 53.48 52524.24 88888.00 2008-04-12 16:48:53.407 103 18217.15 53.43 52524.15 88888.00 2008-04-12 16:48:53.907 103 18217.10 53.35 52524.19 88888.00 2008-04-12 16:48:54.407 103 18217.03 53.26 52524.17 88888.00 2008-04-12 16:48:54.907 103 18216.94 53.22 52524.14 88888.00 2008-04-12 16:48:55.407 103 18216.81 53.23 52524.05 88888.00 2008-04-12 16:48:55.907 103 18216.69 53.14 52524.12 88888.00 2008-04-12 16:48:56.407 103 18216.68 53.09 52524.07 88888.00 2008-04-12 16:48:56.907 103 18216.73 53.06 52524.05 88888.00 2008-04-12 16:48:57.407 103 18216.70 52.98 52524.06 88888.00 2008-04-12 16:48:57.907 103 18216.68 53.11 52524.01 88888.00 2008-04-12 16:48:58.407 103 18216.73 53.17 52524.03 88888.00 2008-04-12 16:48:58.907 103 18216.72 53.22 52524.03 88888.00 2008-04-12 16:48:59.407 103 18216.72 53.31 52524.05 88888.00 2008-04-12 16:48:59.907 103 18216.89 53.38 52524.04 88888.00 2008-04-12 16:49:00.407 103 18216.88 53.39 52524.03 88888.00 2008-04-12 16:49:00.907 103 18216.84 53.41 52524.06 88888.00 2008-04-12 16:49:01.407 103 18216.82 53.32 52524.10 88888.00 2008-04-12 16:49:01.907 103 18216.94 53.39 52524.05 88888.00 2008-04-12 16:49:02.407 103 18217.10 53.54 52524.03 88888.00 2008-04-12 16:49:02.907 103 18217.07 53.58 52524.06 88888.00 2008-04-12 16:49:03.407 103 18217.01 53.66 52523.98 88888.00 2008-04-12 16:49:03.907 103 18217.12 53.71 52523.95 88888.00 2008-04-12 16:49:04.407 103 18217.00 53.74 52523.99 88888.00 2008-04-12 16:49:04.907 103 18216.92 53.86 52524.11 88888.00 2008-04-12 16:49:05.407 103 18217.03 53.98 52524.12 88888.00 2008-04-12 16:49:05.907 103 18217.18 53.99 52524.19 88888.00 2008-04-12 16:49:06.407 103 18217.05 54.04 52524.17 88888.00 2008-04-12 16:49:06.907 103 18216.82 54.12 52524.14 88888.00 2008-04-12 16:49:07.407 103 18216.73 54.10 52524.15 88888.00 2008-04-12 16:49:07.907 103 18216.84 54.06 52524.22 88888.00 2008-04-12 16:49:08.407 103 18216.86 54.11 52524.30 88888.00 2008-04-12 16:49:08.907 103 18216.77 54.18 52524.28 88888.00 2008-04-12 16:49:09.407 103 18216.68 54.33 52524.34 88888.00 2008-04-12 16:49:09.907 103 18216.66 54.34 52524.34 88888.00 2008-04-12 16:49:10.407 103 18216.70 54.32 52524.45 88888.00 2008-04-12 16:49:10.907 103 18216.72 54.33 52524.56 88888.00 2008-04-12 16:49:11.407 103 18216.62 54.35 52524.53 88888.00 2008-04-12 16:49:11.907 103 18216.55 54.33 52524.57 88888.00 2008-04-12 16:49:12.407 103 18216.57 54.34 52524.54 88888.00 2008-04-12 16:49:12.907 103 18216.41 54.25 52524.45 88888.00 2008-04-12 16:49:13.407 103 18216.40 54.28 52524.41 88888.00 2008-04-12 16:49:13.907 103 18216.52 54.22 52524.46 88888.00 2008-04-12 16:49:14.407 103 18216.47 54.29 52524.50 88888.00 2008-04-12 16:49:14.907 103 18216.42 54.29 52524.51 88888.00 2008-04-12 16:49:15.407 103 18216.43 54.38 52524.57 88888.00 2008-04-12 16:49:15.907 103 18216.37 54.36 52524.52 88888.00 2008-04-12 16:49:16.407 103 18216.29 54.32 52524.48 88888.00 2008-04-12 16:49:16.907 103 18216.38 54.29 52524.56 88888.00 2008-04-12 16:49:17.407 103 18216.48 54.26 52524.67 88888.00 2008-04-12 16:49:17.907 103 18216.37 54.35 52524.65 88888.00 2008-04-12 16:49:18.407 103 18216.39 54.36 52524.53 88888.00 2008-04-12 16:49:18.907 103 18216.40 54.35 52524.37 88888.00 2008-04-12 16:49:19.407 103 18216.39 54.31 52524.28 88888.00 2008-04-12 16:49:19.907 103 18216.30 54.36 52524.27 88888.00 2008-04-12 16:49:20.407 103 18216.36 54.37 52524.33 88888.00 2008-04-12 16:49:20.907 103 18216.43 54.44 52524.34 88888.00 2008-04-12 16:49:21.407 103 18216.31 54.41 52524.45 88888.00 2008-04-12 16:49:21.907 103 18216.47 54.38 52524.61 88888.00 2008-04-12 16:49:22.407 103 18216.55 54.36 52524.72 88888.00 2008-04-12 16:49:22.907 103 18216.50 54.32 52524.80 88888.00 2008-04-12 16:49:23.407 103 18216.37 54.32 52524.71 88888.00 2008-04-12 16:49:23.907 103 18216.35 54.25 52524.69 88888.00 2008-04-12 16:49:24.407 103 18216.38 54.32 52524.76 88888.00 2008-04-12 16:49:24.907 103 18216.50 54.37 52524.72 88888.00 2008-04-12 16:49:25.407 103 18216.51 54.37 52524.76 88888.00 2008-04-12 16:49:25.907 103 18216.48 54.37 52524.77 88888.00 2008-04-12 16:49:26.407 103 18216.43 54.33 52524.85 88888.00 2008-04-12 16:49:26.907 103 18216.37 54.28 52524.97 88888.00 2008-04-12 16:49:27.407 103 18216.45 54.26 52525.03 88888.00 2008-04-12 16:49:27.907 103 18216.52 54.25 52525.03 88888.00 2008-04-12 16:49:28.407 103 18216.46 54.21 52524.96 88888.00 2008-04-12 16:49:28.907 103 18216.34 54.16 52524.86 88888.00 2008-04-12 16:49:29.407 103 18216.30 54.17 52524.83 88888.00 2008-04-12 16:49:29.907 103 18216.29 54.17 52524.79 88888.00 2008-04-12 16:49:30.407 103 18216.27 54.16 52524.79 88888.00 2008-04-12 16:49:30.907 103 18216.37 54.09 52524.81 88888.00 2008-04-12 16:49:31.407 103 18216.39 54.12 52524.74 88888.00 2008-04-12 16:49:31.907 103 18216.43 54.10 52524.75 88888.00 2008-04-12 16:49:32.407 103 18216.41 54.04 52524.80 88888.00 2008-04-12 16:49:32.907 103 18216.40 54.04 52524.82 88888.00 2008-04-12 16:49:33.407 103 18216.41 53.99 52525.00 88888.00 2008-04-12 16:49:33.907 103 18216.36 53.94 52525.04 88888.00 2008-04-12 16:49:34.407 103 18216.39 53.95 52525.08 88888.00 2008-04-12 16:49:34.907 103 18216.43 53.82 52524.95 88888.00 2008-04-12 16:49:35.407 103 18216.43 53.83 52524.94 88888.00 2008-04-12 16:49:35.907 103 18216.37 53.88 52524.94 88888.00 2008-04-12 16:49:36.407 103 18216.39 53.86 52524.99 88888.00 2008-04-12 16:49:36.907 103 18216.36 53.91 52525.04 88888.00 2008-04-12 16:49:37.407 103 18216.29 53.97 52524.98 88888.00 2008-04-12 16:49:37.907 103 18216.25 53.88 52524.96 88888.00 2008-04-12 16:49:38.407 103 18216.23 53.81 52524.98 88888.00 2008-04-12 16:49:38.907 103 18216.17 53.78 52525.07 88888.00 2008-04-12 16:49:39.407 103 18216.17 53.79 52525.05 88888.00 2008-04-12 16:49:39.907 103 18216.26 53.78 52525.07 88888.00 2008-04-12 16:49:40.407 103 18216.36 53.79 52525.18 88888.00 2008-04-12 16:49:40.907 103 18216.29 53.75 52525.14 88888.00 2008-04-12 16:49:41.407 103 18216.21 53.79 52525.08 88888.00 2008-04-12 16:49:41.907 103 18216.29 53.84 52525.09 88888.00 2008-04-12 16:49:42.407 103 18216.36 53.74 52525.10 88888.00 2008-04-12 16:49:42.907 103 18216.39 53.74 52525.14 88888.00 2008-04-12 16:49:43.407 103 18216.42 53.71 52525.09 88888.00 2008-04-12 16:49:43.907 103 18216.34 53.66 52525.04 88888.00 2008-04-12 16:49:44.407 103 18216.25 53.56 52525.02 88888.00 2008-04-12 16:49:44.907 103 18216.27 53.63 52524.95 88888.00 2008-04-12 16:49:45.407 103 18216.31 53.63 52524.84 88888.00 2008-04-12 16:49:45.907 103 18216.20 53.57 52524.95 88888.00 2008-04-12 16:49:46.407 103 18216.28 53.57 52525.02 88888.00 2008-04-12 16:49:46.907 103 18216.38 53.54 52524.95 88888.00 2008-04-12 16:49:47.407 103 18216.29 53.50 52525.03 88888.00 2008-04-12 16:49:47.907 103 18216.36 53.49 52524.95 88888.00 2008-04-12 16:49:48.407 103 18216.38 53.53 52524.86 88888.00 2008-04-12 16:49:48.907 103 18216.47 53.63 52524.79 88888.00 2008-04-12 16:49:49.407 103 18216.34 53.62 52524.91 88888.00 2008-04-12 16:49:49.907 103 18216.39 53.63 52525.00 88888.00 2008-04-12 16:49:50.407 103 18216.38 53.64 52524.97 88888.00 2008-04-12 16:49:50.907 103 18216.35 53.69 52525.02 88888.00 2008-04-12 16:49:51.407 103 18216.29 53.69 52524.95 88888.00 2008-04-12 16:49:51.907 103 18216.28 53.72 52524.94 88888.00 2008-04-12 16:49:52.407 103 18216.20 53.66 52524.91 88888.00 2008-04-12 16:49:52.907 103 18216.15 53.61 52524.93 88888.00 2008-04-12 16:49:53.407 103 18216.07 53.61 52524.96 88888.00 2008-04-12 16:49:53.907 103 18216.07 53.65 52524.89 88888.00 2008-04-12 16:49:54.407 103 18216.10 53.63 52524.88 88888.00 2008-04-12 16:49:54.907 103 18215.98 53.67 52524.86 88888.00 2008-04-12 16:49:55.407 103 18215.83 53.74 52524.75 88888.00 2008-04-12 16:49:55.907 103 18215.86 53.73 52524.68 88888.00 2008-04-12 16:49:56.407 103 18215.85 53.78 52524.83 88888.00 2008-04-12 16:49:56.907 103 18215.84 53.82 52524.96 88888.00 2008-04-12 16:49:57.407 103 18215.95 53.80 52524.91 88888.00 2008-04-12 16:49:57.907 103 18215.80 53.87 52524.70 88888.00 2008-04-12 16:49:58.407 103 18215.80 53.81 52524.53 88888.00 2008-04-12 16:49:58.907 103 18215.82 53.73 52524.50 88888.00 2008-04-12 16:49:59.407 103 18215.85 53.82 52524.48 88888.00 2008-04-12 16:49:59.907 103 18215.82 53.91 52524.54 88888.00 2008-04-12 16:50:00.407 103 18215.74 53.87 52524.51 88888.00 2008-04-12 16:50:00.907 103 18215.81 53.87 52524.45 88888.00 2008-04-12 16:50:01.407 103 18215.87 53.88 52524.50 88888.00 2008-04-12 16:50:01.907 103 18215.94 53.98 52524.51 88888.00 2008-04-12 16:50:02.407 103 18215.84 54.01 52524.52 88888.00 2008-04-12 16:50:02.907 103 18215.82 54.07 52524.51 88888.00 2008-04-12 16:50:03.407 103 18215.82 54.20 52524.48 88888.00 2008-04-12 16:50:03.907 103 18215.79 54.20 52524.41 88888.00 2008-04-12 16:50:04.407 103 18215.75 54.29 52524.51 88888.00 2008-04-12 16:50:04.907 103 18215.75 54.23 52524.57 88888.00 2008-04-12 16:50:05.407 103 18215.76 54.30 52524.51 88888.00 2008-04-12 16:50:05.907 103 18215.79 54.41 52524.50 88888.00 2008-04-12 16:50:06.407 103 18215.85 54.45 52524.48 88888.00 2008-04-12 16:50:06.907 103 18215.84 54.53 52524.45 88888.00 2008-04-12 16:50:07.407 103 18215.94 54.59 52524.42 88888.00 2008-04-12 16:50:07.907 103 18215.91 54.61 52524.38 88888.00 2008-04-12 16:50:08.407 103 18216.05 54.67 52524.40 88888.00 2008-04-12 16:50:08.907 103 18215.94 54.76 52524.42 88888.00 2008-04-12 16:50:09.407 103 18215.82 54.78 52524.38 88888.00 2008-04-12 16:50:09.907 103 18215.91 54.76 52524.45 88888.00 2008-04-12 16:50:10.407 103 18215.90 54.78 52524.50 88888.00 2008-04-12 16:50:10.907 103 18215.98 54.90 52524.52 88888.00 2008-04-12 16:50:11.407 103 18216.08 55.04 52524.50 88888.00 2008-04-12 16:50:11.907 103 18216.05 55.10 52524.58 88888.00 2008-04-12 16:50:12.407 103 18216.05 55.14 52524.52 88888.00 2008-04-12 16:50:12.907 103 18216.03 55.09 52524.52 88888.00 2008-04-12 16:50:13.407 103 18216.07 55.05 52524.56 88888.00 2008-04-12 16:50:13.907 103 18216.13 55.06 52524.61 88888.00 2008-04-12 16:50:14.407 103 18216.27 55.01 52524.64 88888.00 2008-04-12 16:50:14.907 103 18216.09 55.04 52524.61 88888.00 2008-04-12 16:50:15.407 103 18216.06 55.19 52524.64 88888.00 2008-04-12 16:50:15.907 103 18216.19 55.23 52524.63 88888.00 2008-04-12 16:50:16.407 103 18216.01 55.21 52524.64 88888.00 2008-04-12 16:50:16.907 103 18215.96 55.19 52524.53 88888.00 2008-04-12 16:50:17.407 103 18215.79 55.19 52524.56 88888.00 2008-04-12 16:50:17.907 103 18215.76 55.20 52524.59 88888.00 2008-04-12 16:50:18.407 103 18215.73 55.24 52524.60 88888.00 2008-04-12 16:50:18.907 103 18215.85 55.24 52524.61 88888.00 2008-04-12 16:50:19.407 103 18215.82 55.28 52524.59 88888.00 2008-04-12 16:50:19.907 103 18215.71 55.33 52524.54 88888.00 2008-04-12 16:50:20.407 103 18215.76 55.35 52524.58 88888.00 2008-04-12 16:50:20.907 103 18215.75 55.31 52524.63 88888.00 2008-04-12 16:50:21.407 103 18215.81 55.34 52524.59 88888.00 2008-04-12 16:50:21.907 103 18215.73 55.38 52524.56 88888.00 2008-04-12 16:50:22.407 103 18215.74 55.34 52524.51 88888.00 2008-04-12 16:50:22.907 103 18215.73 55.33 52524.58 88888.00 2008-04-12 16:50:23.407 103 18215.76 55.22 52524.64 88888.00 2008-04-12 16:50:23.907 103 18215.77 55.26 52524.59 88888.00 2008-04-12 16:50:24.407 103 18215.70 55.28 52524.58 88888.00 2008-04-12 16:50:24.907 103 18215.61 55.28 52524.64 88888.00 2008-04-12 16:50:25.407 103 18215.54 55.30 52524.57 88888.00 2008-04-12 16:50:25.907 103 18215.64 55.25 52524.52 88888.00 2008-04-12 16:50:26.407 103 18215.56 55.31 52524.57 88888.00 2008-04-12 16:50:26.907 103 18215.58 55.34 52524.53 88888.00 2008-04-12 16:50:27.407 103 18215.58 55.33 52524.60 88888.00 2008-04-12 16:50:27.907 103 18215.67 55.24 52524.50 88888.00 2008-04-12 16:50:28.407 103 18215.73 55.19 52524.46 88888.00 2008-04-12 16:50:28.907 103 18215.69 55.30 52524.51 88888.00 2008-04-12 16:50:29.407 103 18215.70 55.36 52524.59 88888.00 2008-04-12 16:50:29.907 103 18215.62 55.32 52524.62 88888.00 2008-04-12 16:50:30.407 103 18215.63 55.35 52524.65 88888.00 2008-04-12 16:50:30.907 103 18215.54 55.34 52524.59 88888.00 2008-04-12 16:50:31.407 103 18215.59 55.33 52524.51 88888.00 2008-04-12 16:50:31.907 103 18215.61 55.34 52524.52 88888.00 2008-04-12 16:50:32.407 103 18215.72 55.29 52524.59 88888.00 2008-04-12 16:50:32.907 103 18215.82 55.24 52524.57 88888.00 2008-04-12 16:50:33.407 103 18215.85 55.33 52524.52 88888.00 2008-04-12 16:50:33.907 103 18215.81 55.39 52524.49 88888.00 2008-04-12 16:50:34.407 103 18215.70 55.42 52524.52 88888.00 2008-04-12 16:50:34.907 103 18215.70 55.41 52524.54 88888.00 2008-04-12 16:50:35.407 103 18215.66 55.41 52524.62 88888.00 2008-04-12 16:50:35.907 103 18215.53 55.36 52524.75 88888.00 2008-04-12 16:50:36.407 103 18215.50 55.37 52524.65 88888.00 2008-04-12 16:50:36.907 103 18215.55 55.30 52524.59 88888.00 2008-04-12 16:50:37.407 103 18215.58 55.21 52524.68 88888.00 2008-04-12 16:50:37.907 103 18215.59 55.34 52524.64 88888.00 2008-04-12 16:50:38.407 103 18215.63 55.34 52524.64 88888.00 2008-04-12 16:50:38.907 103 18215.47 55.29 52524.74 88888.00 2008-04-12 16:50:39.407 103 18215.32 55.25 52524.75 88888.00 2008-04-12 16:50:39.907 103 18215.29 55.20 52524.84 88888.00 2008-04-12 16:50:40.407 103 18215.21 55.30 52524.81 88888.00 2008-04-12 16:50:40.907 103 18215.14 55.28 52524.80 88888.00 2008-04-12 16:50:41.407 103 18215.22 55.24 52524.76 88888.00 2008-04-12 16:50:41.907 103 18215.21 55.21 52524.77 88888.00 2008-04-12 16:50:42.407 103 18215.20 55.29 52524.76 88888.00 2008-04-12 16:50:42.907 103 18215.06 55.33 52524.76 88888.00 2008-04-12 16:50:43.407 103 18215.11 55.38 52524.67 88888.00 2008-04-12 16:50:43.907 103 18215.26 55.34 52524.72 88888.00 2008-04-12 16:50:44.407 103 18215.16 55.34 52524.76 88888.00 2008-04-12 16:50:44.907 103 18214.98 55.39 52524.76 88888.00 2008-04-12 16:50:45.407 103 18214.99 55.43 52524.79 88888.00 2008-04-12 16:50:45.907 103 18215.03 55.44 52524.87 88888.00 2008-04-12 16:50:46.407 103 18215.11 55.49 52524.85 88888.00 2008-04-12 16:50:46.907 103 18214.94 55.54 52524.93 88888.00 2008-04-12 16:50:47.407 103 18214.98 55.57 52524.92 88888.00 2008-04-12 16:50:47.907 103 18215.01 55.59 52524.94 88888.00 2008-04-12 16:50:48.407 103 18214.93 55.69 52524.99 88888.00 2008-04-12 16:50:48.907 103 18214.96 55.70 52524.97 88888.00 2008-04-12 16:50:49.407 103 18214.88 55.78 52525.05 88888.00 2008-04-12 16:50:49.907 103 18214.96 55.87 52524.97 88888.00 2008-04-12 16:50:50.407 103 18214.99 55.94 52524.97 88888.00 2008-04-12 16:50:50.907 103 18214.94 55.94 52525.06 88888.00 2008-04-12 16:50:51.407 103 18214.91 55.95 52524.95 88888.00 2008-04-12 16:50:51.907 103 18214.94 55.91 52524.85 88888.00 2008-04-12 16:50:52.407 103 18214.89 55.89 52524.88 88888.00 2008-04-12 16:50:52.907 103 18214.94 55.91 52525.03 88888.00 2008-04-12 16:50:53.407 103 18214.87 55.92 52525.09 88888.00 2008-04-12 16:50:53.907 103 18214.85 55.87 52525.12 88888.00 2008-04-12 16:50:54.407 103 18214.84 55.96 52525.09 88888.00 2008-04-12 16:50:54.907 103 18214.80 55.98 52525.11 88888.00 2008-04-12 16:50:55.407 103 18214.82 56.04 52525.03 88888.00 2008-04-12 16:50:55.907 103 18214.77 56.05 52524.94 88888.00 2008-04-12 16:50:56.407 103 18214.84 56.10 52524.93 88888.00 2008-04-12 16:50:56.907 103 18214.82 56.10 52524.89 88888.00 2008-04-12 16:50:57.407 103 18214.88 56.11 52524.94 88888.00 2008-04-12 16:50:57.907 103 18214.80 56.15 52524.86 88888.00 2008-04-12 16:50:58.407 103 18214.78 56.22 52524.94 88888.00 2008-04-12 16:50:58.907 103 18214.94 56.26 52524.93 88888.00 2008-04-12 16:50:59.407 103 18214.91 56.36 52524.91 88888.00 2008-04-12 16:50:59.907 103 18214.88 56.35 52524.89 88888.00 2008-04-12 16:51:00.407 103 18214.90 56.30 52524.94 88888.00 2008-04-12 16:51:00.907 103 18214.99 56.22 52524.87 88888.00 2008-04-12 16:51:01.407 103 18215.05 56.19 52524.82 88888.00 2008-04-12 16:51:01.907 103 18215.03 56.19 52524.83 88888.00 2008-04-12 16:51:02.407 103 18214.99 56.24 52524.79 88888.00 2008-04-12 16:51:02.907 103 18215.05 56.29 52524.61 88888.00 2008-04-12 16:51:03.407 103 18215.00 56.24 52524.67 88888.00 2008-04-12 16:51:03.907 103 18215.09 56.14 52524.71 88888.00 2008-04-12 16:51:04.407 103 18215.06 56.16 52524.76 88888.00 2008-04-12 16:51:04.907 103 18215.07 56.26 52524.76 88888.00 2008-04-12 16:51:05.407 103 18215.10 56.38 52524.82 88888.00 2008-04-12 16:51:05.907 103 18215.31 56.35 52524.69 88888.00 2008-04-12 16:51:06.407 103 18215.29 56.32 52524.72 88888.00 2008-04-12 16:51:06.907 103 18215.23 56.33 52524.77 88888.00 2008-04-12 16:51:07.407 103 18215.23 56.33 52524.79 88888.00 2008-04-12 16:51:07.907 103 18215.22 56.30 52524.85 88888.00 2008-04-12 16:51:08.407 103 18215.27 56.31 52524.77 88888.00 2008-04-12 16:51:08.907 103 18215.38 56.38 52524.70 88888.00 2008-04-12 16:51:09.407 103 18215.41 56.39 52524.68 88888.00 2008-04-12 16:51:09.907 103 18215.33 56.42 52524.67 88888.00 2008-04-12 16:51:10.407 103 18215.38 56.46 52524.65 88888.00 2008-04-12 16:51:10.907 103 18215.43 56.47 52524.62 88888.00 2008-04-12 16:51:11.407 103 18215.25 56.51 52524.54 88888.00 2008-04-12 16:51:11.907 103 18215.23 56.56 52524.54 88888.00 2008-04-12 16:51:12.407 103 18215.28 56.66 52524.68 88888.00 2008-04-12 16:51:12.907 103 18215.28 56.73 52524.70 88888.00 2008-04-12 16:51:13.407 103 18215.23 56.79 52524.77 88888.00 2008-04-12 16:51:13.907 103 18215.25 56.74 52524.88 88888.00 2008-04-12 16:51:14.407 103 18215.31 56.79 52524.83 88888.00 2008-04-12 16:51:14.907 103 18215.29 56.87 52524.80 88888.00 2008-04-12 16:51:15.407 103 18215.16 56.87 52524.75 88888.00 2008-04-12 16:51:15.907 103 18215.10 56.80 52524.85 88888.00 2008-04-12 16:51:16.407 103 18215.05 56.84 52524.82 88888.00 2008-04-12 16:51:16.907 103 18215.18 56.95 52524.79 88888.00 2008-04-12 16:51:17.407 103 18215.17 56.94 52524.83 88888.00 2008-04-12 16:51:17.907 103 18215.07 56.96 52524.82 88888.00 2008-04-12 16:51:18.407 103 18215.10 56.92 52524.87 88888.00 2008-04-12 16:51:18.907 103 18215.04 57.01 52524.91 88888.00 2008-04-12 16:51:19.407 103 18214.96 56.97 52524.95 88888.00 2008-04-12 16:51:19.907 103 18215.04 56.99 52524.96 88888.00 2008-04-12 16:51:20.407 103 18215.12 57.01 52524.83 88888.00 2008-04-12 16:51:20.907 103 18215.05 57.05 52524.91 88888.00 2008-04-12 16:51:21.407 103 18214.90 57.12 52524.83 88888.00 2008-04-12 16:51:21.907 103 18214.95 57.17 52524.89 88888.00 2008-04-12 16:51:22.407 103 18214.95 57.20 52524.85 88888.00 2008-04-12 16:51:22.907 103 18214.79 57.21 52524.79 88888.00 2008-04-12 16:51:23.407 103 18214.83 57.23 52524.76 88888.00 2008-04-12 16:51:23.907 103 18214.77 57.11 52524.65 88888.00 2008-04-12 16:51:24.407 103 18214.75 57.14 52524.61 88888.00 2008-04-12 16:51:24.907 103 18214.83 57.18 52524.71 88888.00 2008-04-12 16:51:25.407 103 18214.71 57.21 52524.69 88888.00 2008-04-12 16:51:25.907 103 18214.72 57.16 52524.73 88888.00 2008-04-12 16:51:26.407 103 18214.75 57.06 52524.65 88888.00 2008-04-12 16:51:26.907 103 18214.79 57.09 52524.63 88888.00 2008-04-12 16:51:27.407 103 18214.79 57.17 52524.62 88888.00 2008-04-12 16:51:27.907 103 18214.80 57.19 52524.64 88888.00 2008-04-12 16:51:28.407 103 18214.72 57.17 52524.71 88888.00 2008-04-12 16:51:28.907 103 18214.57 57.19 52524.58 88888.00 2008-04-12 16:51:29.407 103 18214.51 57.24 52524.49 88888.00 2008-04-12 16:51:29.907 103 18214.64 57.28 52524.47 88888.00 2008-04-12 16:51:30.407 103 18214.71 57.38 52524.49 88888.00 2008-04-12 16:51:30.907 103 18214.78 57.38 52524.63 88888.00 2008-04-12 16:51:31.407 103 18214.76 57.37 52524.63 88888.00 2008-04-12 16:51:31.907 103 18214.72 57.36 52524.54 88888.00 2008-04-12 16:51:32.407 103 18214.76 57.42 52524.45 88888.00 2008-04-12 16:51:32.907 103 18214.71 57.36 52524.39 88888.00 2008-04-12 16:51:33.407 103 18214.68 57.34 52524.34 88888.00 2008-04-12 16:51:33.907 103 18214.74 57.32 52524.36 88888.00 2008-04-12 16:51:34.407 103 18214.73 57.24 52524.49 88888.00 2008-04-12 16:51:34.907 103 18214.97 57.18 52524.56 88888.00 2008-04-12 16:51:35.407 103 18215.18 57.15 52524.57 88888.00 2008-04-12 16:51:35.907 103 18215.03 57.15 52524.52 88888.00 2008-04-12 16:51:36.407 103 18215.04 57.09 52524.52 88888.00 2008-04-12 16:51:36.907 103 18214.93 57.04 52524.59 88888.00 2008-04-12 16:51:37.407 103 18214.85 57.07 52524.63 88888.00 2008-04-12 16:51:37.907 103 18214.93 57.11 52524.68 88888.00 2008-04-12 16:51:38.407 103 18214.95 57.17 52524.67 88888.00 2008-04-12 16:51:38.907 103 18215.04 57.09 52524.70 88888.00 2008-04-12 16:51:39.407 103 18215.18 57.02 52524.72 88888.00 2008-04-12 16:51:39.907 103 18215.23 56.97 52524.68 88888.00 2008-04-12 16:51:40.407 103 18215.19 57.04 52524.80 88888.00 2008-04-12 16:51:40.907 103 18215.22 57.05 52524.79 88888.00 2008-04-12 16:51:41.407 103 18215.36 57.05 52524.80 88888.00 2008-04-12 16:51:41.907 103 18215.38 57.14 52524.73 88888.00 2008-04-12 16:51:42.407 103 18215.44 57.12 52524.84 88888.00 2008-04-12 16:51:42.907 103 18215.49 57.04 52524.94 88888.00 2008-04-12 16:51:43.407 103 18215.51 56.99 52524.95 88888.00 2008-04-12 16:51:43.907 103 18215.60 57.12 52524.89 88888.00 2008-04-12 16:51:44.407 103 18215.60 57.09 52525.03 88888.00 2008-04-12 16:51:44.907 103 18215.67 57.01 52525.09 88888.00 2008-04-12 16:51:45.407 103 18215.71 56.97 52525.10 88888.00 2008-04-12 16:51:45.907 103 18215.72 57.02 52525.12 88888.00 2008-04-12 16:51:46.407 103 18215.75 57.01 52525.19 88888.00 2008-04-12 16:51:46.907 103 18215.81 57.07 52525.11 88888.00 2008-04-12 16:51:47.407 103 18215.81 57.13 52525.15 88888.00 2008-04-12 16:51:47.907 103 18215.92 57.15 52525.17 88888.00 2008-04-12 16:51:48.407 103 18216.08 57.16 52525.23 88888.00 2008-04-12 16:51:48.907 103 18216.15 57.18 52525.14 88888.00 2008-04-12 16:51:49.407 103 18216.12 57.22 52525.06 88888.00 2008-04-12 16:51:49.907 103 18216.12 57.22 52525.05 88888.00 2008-04-12 16:51:50.407 103 18216.20 57.21 52525.22 88888.00 2008-04-12 16:51:50.907 103 18216.19 57.18 52525.40 88888.00 2008-04-12 16:51:51.407 103 18216.21 57.17 52525.43 88888.00 2008-04-12 16:51:51.907 103 18216.18 57.20 52525.46 88888.00 2008-04-12 16:51:52.407 103 18216.24 57.12 52525.53 88888.00 2008-04-12 16:51:52.907 103 18216.14 56.97 52525.41 88888.00 2008-04-12 16:51:53.407 103 18215.83 56.94 52525.43 88888.00 2008-04-12 16:51:53.907 103 18215.73 56.99 52525.44 88888.00 2008-04-12 16:51:54.407 103 18215.90 56.89 52525.32 88888.00 2008-04-12 16:51:54.907 103 18215.94 56.81 52525.26 88888.00 2008-04-12 16:51:55.407 103 18215.90 56.83 52525.32 88888.00 2008-04-12 16:51:55.907 103 18215.80 56.83 52525.37 88888.00 2008-04-12 16:51:56.407 103 18215.74 56.82 52525.32 88888.00 2008-04-12 16:51:56.907 103 18215.70 56.79 52525.27 88888.00 2008-04-12 16:51:57.407 103 18215.72 56.73 52525.38 88888.00 2008-04-12 16:51:57.907 103 18215.64 56.71 52525.46 88888.00 2008-04-12 16:51:58.407 103 18215.70 56.70 52525.35 88888.00 2008-04-12 16:51:58.907 103 18215.70 56.72 52525.28 88888.00 2008-04-12 16:51:59.407 103 18215.82 56.71 52525.38 88888.00 2008-04-12 16:51:59.907 103 18215.81 56.73 52525.28 88888.00 2008-04-12 16:52:00.407 103 18215.73 56.69 52525.22 88888.00 2008-04-12 16:52:00.907 103 18215.75 56.69 52525.26 88888.00 2008-04-12 16:52:01.407 103 18215.82 56.68 52525.17 88888.00 2008-04-12 16:52:01.907 103 18215.91 56.66 52525.14 88888.00 2008-04-12 16:52:02.407 103 18215.99 56.59 52525.15 88888.00 2008-04-12 16:52:02.907 103 18215.96 56.58 52525.16 88888.00 2008-04-12 16:52:03.407 103 18215.85 56.58 52525.12 88888.00 2008-04-12 16:52:03.907 103 18215.93 56.61 52525.03 88888.00 2008-04-12 16:52:04.407 103 18215.91 56.61 52525.07 88888.00 2008-04-12 16:52:04.907 103 18215.93 56.59 52524.94 88888.00 2008-04-12 16:52:05.407 103 18215.94 56.59 52524.96 88888.00 2008-04-12 16:52:05.907 103 18215.96 56.55 52525.03 88888.00 2008-04-12 16:52:06.407 103 18215.91 56.58 52524.92 88888.00 2008-04-12 16:52:06.907 103 18216.03 56.71 52524.93 88888.00 2008-04-12 16:52:07.407 103 18216.04 56.78 52525.05 88888.00 2008-04-12 16:52:07.907 103 18215.96 56.79 52525.06 88888.00 2008-04-12 16:52:08.404 103 18216.10 56.78 52525.07 88888.00 2008-04-12 16:52:08.904 103 18216.14 56.81 52524.98 88888.00 2008-04-12 16:52:09.404 103 18216.02 56.80 52524.92 88888.00 2008-04-12 16:52:09.904 103 18216.03 56.90 52524.84 88888.00 2008-04-12 16:52:10.404 103 18216.08 56.89 52524.77 88888.00 2008-04-12 16:52:10.904 103 18216.20 56.85 52524.81 88888.00 2008-04-12 16:52:11.404 103 18216.20 56.83 52524.82 88888.00 2008-04-12 16:52:11.904 103 18216.25 56.81 52524.69 88888.00 2008-04-12 16:52:12.404 103 18216.25 56.89 52524.62 88888.00 2008-04-12 16:52:12.904 103 18216.20 56.85 52524.60 88888.00 2008-04-12 16:52:13.404 103 18216.26 56.80 52524.51 88888.00 2008-04-12 16:52:13.904 103 18216.26 56.85 52524.53 88888.00 2008-04-12 16:52:14.404 103 18216.09 56.95 52524.65 88888.00 2008-04-12 16:52:14.904 103 18216.01 56.96 52524.62 88888.00 2008-04-12 16:52:15.404 103 18215.99 56.96 52524.50 88888.00 2008-04-12 16:52:15.904 103 18216.16 57.05 52524.56 88888.00 2008-04-12 16:52:16.404 103 18216.25 57.15 52524.50 88888.00 2008-04-12 16:52:16.904 103 18216.24 57.24 52524.45 88888.00 2008-04-12 16:52:17.404 103 18216.02 57.15 52524.44 88888.00 2008-04-12 16:52:17.904 103 18215.80 57.08 52524.45 88888.00 2008-04-12 16:52:18.404 103 18215.85 57.14 52524.45 88888.00 2008-04-12 16:52:18.904 103 18215.80 57.20 52524.46 88888.00 2008-04-12 16:52:19.404 103 18215.70 57.24 52524.45 88888.00 2008-04-12 16:52:19.904 103 18215.72 57.21 52524.45 88888.00 2008-04-12 16:52:20.404 103 18215.82 57.23 52524.48 88888.00 2008-04-12 16:52:20.904 103 18215.94 57.36 52524.48 88888.00 2008-04-12 16:52:21.404 103 18215.97 57.33 52524.54 88888.00 2008-04-12 16:52:21.904 103 18216.04 57.32 52524.47 88888.00 2008-04-12 16:52:22.404 103 18216.10 57.34 52524.50 88888.00 2008-04-12 16:52:22.904 103 18215.94 57.48 52524.47 88888.00 2008-04-12 16:52:23.404 103 18216.07 57.55 52524.54 88888.00 2008-04-12 16:52:23.904 103 18216.17 57.54 52524.58 88888.00 2008-04-12 16:52:24.404 103 18216.28 57.52 52524.59 88888.00 2008-04-12 16:52:24.904 103 18216.37 57.58 52524.62 88888.00 2008-04-12 16:52:25.404 103 18216.39 57.65 52524.62 88888.00 2008-04-12 16:52:25.904 103 18216.25 57.59 52524.61 88888.00 2008-04-12 16:52:26.404 103 18216.17 57.66 52524.63 88888.00 2008-04-12 16:52:26.904 103 18216.28 57.77 52524.68 88888.00 2008-04-12 16:52:27.404 103 18216.38 57.83 52524.73 88888.00 2008-04-12 16:52:27.904 103 18216.45 57.85 52524.82 88888.00 2008-04-12 16:52:28.404 103 18216.38 57.92 52524.73 88888.00 2008-04-12 16:52:28.904 103 18216.30 57.90 52524.72 88888.00 2008-04-12 16:52:29.404 103 18216.35 57.98 52524.80 88888.00 2008-04-12 16:52:29.904 103 18216.38 58.01 52524.79 88888.00 2008-04-12 16:52:30.404 103 18216.45 58.04 52524.85 88888.00 2008-04-12 16:52:30.904 103 18216.49 58.03 52524.85 88888.00 2008-04-12 16:52:31.404 103 18216.57 58.07 52524.85 88888.00 2008-04-12 16:52:31.904 103 18216.56 58.00 52524.82 88888.00 2008-04-12 16:52:32.404 103 18216.59 57.92 52524.91 88888.00 2008-04-12 16:52:32.904 103 18216.57 57.85 52524.95 88888.00 2008-04-12 16:52:33.404 103 18216.69 57.94 52524.94 88888.00 2008-04-12 16:52:33.904 103 18216.61 58.01 52524.97 88888.00 2008-04-12 16:52:34.404 103 18216.51 57.90 52525.09 88888.00 2008-04-12 16:52:34.904 103 18216.59 57.85 52524.97 88888.00 2008-04-12 16:52:35.404 103 18216.61 57.85 52524.89 88888.00 2008-04-12 16:52:35.904 103 18216.70 57.81 52525.00 88888.00 2008-04-12 16:52:36.404 103 18216.70 57.77 52524.99 88888.00 2008-04-12 16:52:36.904 103 18216.68 57.82 52524.94 88888.00 2008-04-12 16:52:37.404 103 18216.77 57.85 52524.94 88888.00 2008-04-12 16:52:37.904 103 18216.79 57.87 52525.06 88888.00 2008-04-12 16:52:38.404 103 18216.69 57.78 52525.09 88888.00 2008-04-12 16:52:38.904 103 18216.64 57.67 52525.10 88888.00 2008-04-12 16:52:39.404 103 18216.62 57.61 52525.27 88888.00 2008-04-12 16:52:39.904 103 18216.61 57.58 52525.22 88888.00 2008-04-12 16:52:40.404 103 18216.70 57.56 52525.23 88888.00 2008-04-12 16:52:40.904 103 18216.71 57.50 52525.21 88888.00 2008-04-12 16:52:41.404 103 18216.68 57.53 52525.09 88888.00 2008-04-12 16:52:41.904 103 18216.51 57.46 52525.00 88888.00 2008-04-12 16:52:42.404 103 18216.49 57.30 52525.06 88888.00 2008-04-12 16:52:42.904 103 18216.38 57.20 52525.09 88888.00 2008-04-12 16:52:43.404 103 18216.36 57.20 52525.18 88888.00 2008-04-12 16:52:43.904 103 18216.37 57.20 52525.11 88888.00 2008-04-12 16:52:44.404 103 18216.34 57.11 52525.03 88888.00 2008-04-12 16:52:44.904 103 18216.21 57.05 52525.06 88888.00 2008-04-12 16:52:45.404 103 18216.13 57.04 52525.03 88888.00 2008-04-12 16:52:45.904 103 18216.03 57.07 52525.04 88888.00 2008-04-12 16:52:46.404 103 18216.04 57.09 52524.94 88888.00 2008-04-12 16:52:46.904 103 18216.16 57.07 52525.03 88888.00 2008-04-12 16:52:47.404 103 18216.09 56.88 52524.92 88888.00 2008-04-12 16:52:47.904 103 18216.03 56.68 52524.74 88888.00 2008-04-12 16:52:48.404 103 18215.98 56.64 52524.86 88888.00 2008-04-12 16:52:48.904 103 18216.05 56.82 52524.79 88888.00 2008-04-12 16:52:49.404 103 18215.99 57.03 52524.77 88888.00 2008-04-12 16:52:49.904 103 18215.84 57.06 52524.74 88888.00 2008-04-12 16:52:50.404 103 18215.92 57.05 52524.72 88888.00 2008-04-12 16:52:50.904 103 18215.86 57.05 52524.74 88888.00 2008-04-12 16:52:51.404 103 18215.69 57.00 52524.71 88888.00 2008-04-12 16:52:51.904 103 18215.64 56.94 52524.73 88888.00 2008-04-12 16:52:52.404 103 18215.56 56.96 52524.68 88888.00 2008-04-12 16:52:52.904 103 18215.65 56.97 52524.69 88888.00 2008-04-12 16:52:53.404 103 18215.55 56.95 52524.63 88888.00 2008-04-12 16:52:53.904 103 18215.54 56.82 52524.62 88888.00 2008-04-12 16:52:54.404 103 18215.37 56.81 52524.64 88888.00 2008-04-12 16:52:54.904 103 18215.30 56.91 52524.54 88888.00 2008-04-12 16:52:55.404 103 18215.43 56.90 52524.52 88888.00 2008-04-12 16:52:55.904 103 18215.45 56.88 52524.50 88888.00 2008-04-12 16:52:56.404 103 18215.36 56.96 52524.69 88888.00 2008-04-12 16:52:56.904 103 18215.32 57.05 52524.69 88888.00 2008-04-12 16:52:57.404 103 18215.32 57.06 52524.64 88888.00 2008-04-12 16:52:57.904 103 18215.27 57.00 52524.79 88888.00 2008-04-12 16:52:58.404 103 18215.22 56.98 52524.87 88888.00 2008-04-12 16:52:58.904 103 18215.21 56.92 52524.89 88888.00 2008-04-12 16:52:59.404 103 18215.27 56.86 52524.89 88888.00 2008-04-12 16:52:59.904 103 18215.36 56.96 52524.81 88888.00 2008-04-12 16:53:00.404 103 18215.30 57.01 52524.64 88888.00 2008-04-12 16:53:00.904 103 18215.23 57.02 52524.59 88888.00 2008-04-12 16:53:01.404 103 18215.20 57.03 52524.64 88888.00 2008-04-12 16:53:01.904 103 18215.09 57.05 52524.62 88888.00 2008-04-12 16:53:02.404 103 18215.22 57.06 52524.76 88888.00 2008-04-12 16:53:02.904 103 18215.39 57.02 52524.76 88888.00 2008-04-12 16:53:03.404 103 18215.26 57.05 52524.74 88888.00 2008-04-12 16:53:03.904 103 18215.11 57.07 52524.80 88888.00 2008-04-12 16:53:04.404 103 18215.06 57.08 52524.69 88888.00 2008-04-12 16:53:04.904 103 18215.06 57.18 52524.76 88888.00 2008-04-12 16:53:05.404 103 18215.01 57.19 52524.75 88888.00 2008-04-12 16:53:05.904 103 18215.15 57.25 52524.76 88888.00 2008-04-12 16:53:06.404 103 18215.29 57.34 52524.73 88888.00 2008-04-12 16:53:06.904 103 18215.20 57.29 52524.56 88888.00 2008-04-12 16:53:07.404 103 18215.19 57.38 52524.61 88888.00 2008-04-12 16:53:07.904 103 18215.21 57.37 52524.72 88888.00 2008-04-12 16:53:08.404 103 18215.21 57.37 52524.82 88888.00 2008-04-12 16:53:08.904 103 18215.22 57.46 52524.64 88888.00 2008-04-12 16:53:09.404 103 18215.28 57.53 52524.74 88888.00 2008-04-12 16:53:09.904 103 18215.30 57.57 52524.87 88888.00 2008-04-12 16:53:10.404 103 18215.27 57.67 52524.85 88888.00 2008-04-12 16:53:10.904 103 18215.31 57.58 52524.96 88888.00 2008-04-12 16:53:11.404 103 18215.41 57.51 52524.87 88888.00 2008-04-12 16:53:11.904 103 18215.64 57.52 52524.88 88888.00 2008-04-12 16:53:12.404 103 18215.72 57.46 52524.87 88888.00 2008-04-12 16:53:12.904 103 18215.67 57.51 52524.92 88888.00 2008-04-12 16:53:13.404 103 18215.61 57.54 52524.89 88888.00 2008-04-12 16:53:13.904 103 18215.71 57.53 52524.89 88888.00 2008-04-12 16:53:14.404 103 18215.86 57.42 52525.07 88888.00 2008-04-12 16:53:14.904 103 18215.92 57.43 52525.05 88888.00 2008-04-12 16:53:15.404 103 18215.99 57.44 52525.07 88888.00 2008-04-12 16:53:15.904 103 18215.95 57.45 52525.23 88888.00 2008-04-12 16:53:16.404 103 18216.13 57.50 52525.37 88888.00 2008-04-12 16:53:16.904 103 18216.25 57.45 52525.35 88888.00 2008-04-12 16:53:17.404 103 18216.28 57.41 52525.20 88888.00 2008-04-12 16:53:17.904 103 18216.26 57.36 52525.11 88888.00 2008-04-12 16:53:18.404 103 18216.39 57.37 52525.11 88888.00 2008-04-12 16:53:18.904 103 18216.39 57.36 52525.15 88888.00 2008-04-12 16:53:19.404 103 18216.31 57.34 52525.16 88888.00 2008-04-12 16:53:19.904 103 18216.17 57.36 52525.17 88888.00 2008-04-12 16:53:20.404 103 18216.19 57.34 52525.28 88888.00 2008-04-12 16:53:20.904 103 18216.38 57.31 52525.21 88888.00 2008-04-12 16:53:21.404 103 18216.28 57.34 52525.29 88888.00 2008-04-12 16:53:21.904 103 18216.21 57.33 52525.30 88888.00 2008-04-12 16:53:22.404 103 18216.16 57.34 52525.32 88888.00 2008-04-12 16:53:22.904 103 18216.14 57.30 52525.42 88888.00 2008-04-12 16:53:23.404 103 18216.24 57.34 52525.40 88888.00 2008-04-12 16:53:23.904 103 18216.27 57.30 52525.37 88888.00 2008-04-12 16:53:24.404 103 18216.35 57.30 52525.38 88888.00 2008-04-12 16:53:24.904 103 18216.28 57.43 52525.38 88888.00 2008-04-12 16:53:25.404 103 18216.28 57.46 52525.31 88888.00 2008-04-12 16:53:25.904 103 18216.14 57.43 52525.27 88888.00 2008-04-12 16:53:26.404 103 18216.29 57.45 52525.33 88888.00 2008-04-12 16:53:26.904 103 18216.36 57.49 52525.44 88888.00 2008-04-12 16:53:27.404 103 18216.31 57.39 52525.51 88888.00 2008-04-12 16:53:27.904 103 18216.25 57.41 52525.53 88888.00 2008-04-12 16:53:28.404 103 18216.08 57.44 52525.56 88888.00 2008-04-12 16:53:28.904 103 18216.04 57.44 52525.63 88888.00 2008-04-12 16:53:29.404 103 18216.12 57.42 52525.47 88888.00 2008-04-12 16:53:29.904 103 18216.07 57.40 52525.46 88888.00 2008-04-12 16:53:30.404 103 18216.15 57.38 52525.47 88888.00 2008-04-12 16:53:30.904 103 18216.21 57.44 52525.49 88888.00 2008-04-12 16:53:31.404 103 18216.36 57.41 52525.50 88888.00 2008-04-12 16:53:31.904 103 18216.35 57.35 52525.43 88888.00 2008-04-12 16:53:32.404 103 18216.41 57.31 52525.39 88888.00 2008-04-12 16:53:32.904 103 18216.64 57.23 52525.40 88888.00 2008-04-12 16:53:33.404 103 18216.67 57.25 52525.47 88888.00 2008-04-12 16:53:33.904 103 18216.82 57.19 52525.53 88888.00 2008-04-12 16:53:34.404 103 18217.04 57.10 52525.51 88888.00 2008-04-12 16:53:34.904 103 18216.93 57.08 52525.49 88888.00 2008-04-12 16:53:35.404 103 18216.85 57.01 52525.69 88888.00 2008-04-12 16:53:35.904 103 18216.94 56.96 52525.73 88888.00 2008-04-12 16:53:36.404 103 18216.99 56.94 52525.49 88888.00 2008-04-12 16:53:36.904 103 18216.92 56.84 52525.46 88888.00 2008-04-12 16:53:37.404 103 18216.93 56.79 52525.53 88888.00 2008-04-12 16:53:37.904 103 18217.03 56.72 52525.53 88888.00 2008-04-12 16:53:38.404 103 18216.95 56.56 52525.62 88888.00 2008-04-12 16:53:38.904 103 18216.99 56.56 52525.60 88888.00 2008-04-12 16:53:39.404 103 18217.08 56.53 52525.50 88888.00 2008-04-12 16:53:39.904 103 18217.17 56.40 52525.43 88888.00 2008-04-12 16:53:40.404 103 18217.32 56.26 52525.47 88888.00 2008-04-12 16:53:40.904 103 18217.23 56.24 52525.53 88888.00 2008-04-12 16:53:41.404 103 18217.10 56.19 52525.45 88888.00 2008-04-12 16:53:41.904 103 18217.14 56.17 52525.34 88888.00 2008-04-12 16:53:42.404 103 18217.24 56.10 52525.20 88888.00 2008-04-12 16:53:42.904 103 18217.24 56.11 52525.24 88888.00 2008-04-12 16:53:43.404 103 18217.17 56.10 52525.30 88888.00 2008-04-12 16:53:43.904 103 18217.37 56.01 52525.31 88888.00 2008-04-12 16:53:44.404 103 18217.43 56.03 52525.19 88888.00 2008-04-12 16:53:44.904 103 18217.44 56.00 52525.15 88888.00 2008-04-12 16:53:45.404 103 18217.47 55.96 52525.14 88888.00 2008-04-12 16:53:45.904 103 18217.54 56.05 52525.18 88888.00 2008-04-12 16:53:46.404 103 18217.49 56.08 52525.07 88888.00 2008-04-12 16:53:46.904 103 18217.39 56.08 52525.05 88888.00 2008-04-12 16:53:47.404 103 18217.48 56.02 52525.07 88888.00 2008-04-12 16:53:47.904 103 18217.38 56.01 52525.11 88888.00 2008-04-12 16:53:48.404 103 18217.46 55.98 52525.07 88888.00 2008-04-12 16:53:48.904 103 18217.48 55.99 52524.96 88888.00 2008-04-12 16:53:49.404 103 18217.48 56.09 52524.97 88888.00 2008-04-12 16:53:49.904 103 18217.53 56.09 52525.00 88888.00 2008-04-12 16:53:50.404 103 18217.49 56.11 52525.00 88888.00 2008-04-12 16:53:50.904 103 18217.40 56.18 52525.08 88888.00 2008-04-12 16:53:51.404 103 18217.48 56.25 52525.00 88888.00 2008-04-12 16:53:51.904 103 18217.50 56.32 52524.97 88888.00 2008-04-12 16:53:52.404 103 18217.44 56.30 52525.03 88888.00 2008-04-12 16:53:52.904 103 18217.32 56.31 52524.97 88888.00 2008-04-12 16:53:53.404 103 18217.40 56.39 52524.88 88888.00 2008-04-12 16:53:53.904 103 18217.37 56.45 52524.98 88888.00 2008-04-12 16:53:54.404 103 18217.39 56.46 52525.09 88888.00 2008-04-12 16:53:54.904 103 18217.47 56.48 52525.00 88888.00 2008-04-12 16:53:55.404 103 18217.55 56.53 52524.92 88888.00 2008-04-12 16:53:55.904 103 18217.66 56.57 52524.91 88888.00 2008-04-12 16:53:56.404 103 18217.75 56.63 52524.99 88888.00 2008-04-12 16:53:56.904 103 18217.76 56.65 52525.03 88888.00 2008-04-12 16:53:57.404 103 18217.70 56.71 52525.06 88888.00 2008-04-12 16:53:57.904 103 18217.81 56.61 52524.98 88888.00 2008-04-12 16:53:58.404 103 18217.76 56.71 52525.03 88888.00 2008-04-12 16:53:58.904 103 18217.62 56.82 52525.03 88888.00 2008-04-12 16:53:59.404 103 18217.82 56.79 52525.11 88888.00 2008-04-12 16:53:59.904 103 18217.92 56.68 52525.22 88888.00 2008-04-12 16:54:00.404 103 18218.09 56.61 52525.31 88888.00 2008-04-12 16:54:00.904 103 18218.20 56.59 52525.26 88888.00 2008-04-12 16:54:01.404 103 18218.30 56.56 52525.27 88888.00 2008-04-12 16:54:01.904 103 18218.24 56.62 52525.30 88888.00 2008-04-12 16:54:02.404 103 18218.27 56.58 52525.24 88888.00 2008-04-12 16:54:02.904 103 18218.32 56.51 52525.20 88888.00 2008-04-12 16:54:03.404 103 18218.31 56.49 52525.11 88888.00 2008-04-12 16:54:03.904 103 18218.29 56.41 52525.21 88888.00 2008-04-12 16:54:04.404 103 18218.53 56.39 52525.33 88888.00 2008-04-12 16:54:04.904 103 18218.65 56.33 52525.39 88888.00 2008-04-12 16:54:05.404 103 18218.77 56.35 52525.30 88888.00 2008-04-12 16:54:05.904 103 18218.79 56.23 52525.18 88888.00 2008-04-12 16:54:06.404 103 18218.81 56.23 52525.09 88888.00 2008-04-12 16:54:06.904 103 18218.85 56.23 52525.17 88888.00 2008-04-12 16:54:07.404 103 18218.84 56.13 52525.14 88888.00 2008-04-12 16:54:07.904 103 18218.90 56.08 52525.11 88888.00 2008-04-12 16:54:08.404 103 18218.91 55.96 52525.24 88888.00 2008-04-12 16:54:08.904 103 18219.01 55.80 52525.29 88888.00 2008-04-12 16:54:09.404 103 18218.99 55.83 52525.30 88888.00 2008-04-12 16:54:09.904 103 18219.05 55.80 52525.28 88888.00 2008-04-12 16:54:10.404 103 18219.17 55.72 52525.35 88888.00 2008-04-12 16:54:10.904 103 18219.22 55.59 52525.21 88888.00 2008-04-12 16:54:11.404 103 18219.14 55.61 52525.18 88888.00 2008-04-12 16:54:11.904 103 18219.23 55.68 52525.26 88888.00 2008-04-12 16:54:12.404 103 18219.21 55.71 52525.15 88888.00 2008-04-12 16:54:12.904 103 18219.28 55.61 52524.95 88888.00 2008-04-12 16:54:13.404 103 18219.23 55.59 52525.10 88888.00 2008-04-12 16:54:13.904 103 18219.32 55.61 52525.14 88888.00 2008-04-12 16:54:14.404 103 18219.28 55.56 52525.16 88888.00 2008-04-12 16:54:14.904 103 18219.22 55.50 52525.22 88888.00 2008-04-12 16:54:15.404 103 18219.17 55.48 52525.16 88888.00 2008-04-12 16:54:15.904 103 18219.33 55.49 52525.23 88888.00 2008-04-12 16:54:16.404 103 18219.32 55.41 52525.16 88888.00 2008-04-12 16:54:16.904 103 18219.29 55.39 52525.11 88888.00 2008-04-12 16:54:17.404 103 18219.42 55.38 52525.09 88888.00 2008-04-12 16:54:17.904 103 18219.25 55.38 52525.07 88888.00 2008-04-12 16:54:18.404 103 18219.12 55.41 52525.08 88888.00 2008-04-12 16:54:18.904 103 18219.19 55.41 52525.03 88888.00 2008-04-12 16:54:19.404 103 18219.08 55.37 52525.05 88888.00 2008-04-12 16:54:19.904 103 18219.08 55.43 52525.14 88888.00 2008-04-12 16:54:20.404 103 18218.92 55.45 52525.05 88888.00 2008-04-12 16:54:20.904 103 18218.75 55.44 52525.02 88888.00 2008-04-12 16:54:21.404 103 18218.90 55.33 52525.15 88888.00 2008-04-12 16:54:21.904 103 18218.81 55.28 52525.23 88888.00 2008-04-12 16:54:22.404 103 18218.69 55.22 52525.21 88888.00 2008-04-12 16:54:22.904 103 18218.65 55.25 52525.17 88888.00 2008-04-12 16:54:23.404 103 18218.46 55.31 52525.00 88888.00 2008-04-12 16:54:23.904 103 18218.31 55.21 52525.03 88888.00 2008-04-12 16:54:24.404 103 18218.31 55.11 52525.12 88888.00 2008-04-12 16:54:24.904 103 18218.37 55.13 52525.03 88888.00 2008-04-12 16:54:25.404 103 18218.15 55.13 52524.89 88888.00 2008-04-12 16:54:25.904 103 18218.10 55.09 52525.00 88888.00 2008-04-12 16:54:26.404 103 18218.05 55.09 52524.86 88888.00 2008-04-12 16:54:26.904 103 18218.03 55.08 52524.81 88888.00 2008-04-12 16:54:27.404 103 18218.08 54.94 52524.94 88888.00 2008-04-12 16:54:27.904 103 18217.88 54.99 52524.91 88888.00 2008-04-12 16:54:28.404 103 18217.83 54.99 52524.92 88888.00 2008-04-12 16:54:28.904 103 18217.78 55.01 52524.94 88888.00 2008-04-12 16:54:29.404 103 18217.70 55.07 52524.98 88888.00 2008-04-12 16:54:29.904 103 18217.70 54.99 52525.00 88888.00 2008-04-12 16:54:30.404 103 18217.61 54.90 52525.05 88888.00 2008-04-12 16:54:30.904 103 18217.58 54.84 52525.04 88888.00 2008-04-12 16:54:31.404 103 18217.53 54.80 52524.97 88888.00 2008-04-12 16:54:31.904 103 18217.66 54.81 52524.97 88888.00 2008-04-12 16:54:32.404 103 18217.64 54.86 52524.91 88888.00 2008-04-12 16:54:32.904 103 18217.56 54.86 52524.94 88888.00 2008-04-12 16:54:33.404 103 18217.61 54.77 52524.98 88888.00 2008-04-12 16:54:33.904 103 18217.71 54.72 52524.99 88888.00 2008-04-12 16:54:34.404 103 18217.80 54.64 52525.05 88888.00 2008-04-12 16:54:34.904 103 18217.75 54.63 52525.09 88888.00 2008-04-12 16:54:35.404 103 18217.66 54.66 52525.06 88888.00 2008-04-12 16:54:35.904 103 18217.65 54.51 52525.12 88888.00 2008-04-12 16:54:36.404 103 18217.62 54.47 52525.15 88888.00 2008-04-12 16:54:36.904 103 18217.54 54.61 52525.19 88888.00 2008-04-12 16:54:37.404 103 18217.40 54.58 52525.10 88888.00 2008-04-12 16:54:37.904 103 18217.36 54.51 52525.14 88888.00 2008-04-12 16:54:38.404 103 18217.40 54.52 52525.20 88888.00 2008-04-12 16:54:38.904 103 18217.47 54.49 52525.18 88888.00 2008-04-12 16:54:39.404 103 18217.42 54.52 52525.22 88888.00 2008-04-12 16:54:39.904 103 18217.36 54.53 52525.20 88888.00 2008-04-12 16:54:40.404 103 18217.34 54.51 52525.15 88888.00 2008-04-12 16:54:40.904 103 18217.29 54.44 52525.16 88888.00 2008-04-12 16:54:41.404 103 18217.28 54.41 52525.15 88888.00 2008-04-12 16:54:41.904 103 18217.39 54.42 52525.11 88888.00 2008-04-12 16:54:42.404 103 18217.42 54.44 52525.21 88888.00 2008-04-12 16:54:42.904 103 18217.44 54.48 52525.29 88888.00 2008-04-12 16:54:43.404 103 18217.44 54.53 52525.28 88888.00 2008-04-12 16:54:43.904 103 18217.42 54.51 52525.26 88888.00 2008-04-12 16:54:44.404 103 18217.53 54.59 52525.14 88888.00 2008-04-12 16:54:44.904 103 18217.60 54.62 52525.18 88888.00 2008-04-12 16:54:45.404 103 18217.67 54.53 52525.33 88888.00 2008-04-12 16:54:45.904 103 18217.62 54.53 52525.39 88888.00 2008-04-12 16:54:46.404 103 18217.73 54.53 52525.47 88888.00 2008-04-12 16:54:46.904 103 18217.68 54.51 52525.49 88888.00 2008-04-12 16:54:47.404 103 18217.68 54.48 52525.43 88888.00 2008-04-12 16:54:47.904 103 18217.61 54.44 52525.51 88888.00 2008-04-12 16:54:48.404 103 18217.58 54.37 52525.44 88888.00 2008-04-12 16:54:48.904 103 18217.57 54.46 52525.50 88888.00 2008-04-12 16:54:49.404 103 18217.40 54.42 52525.50 88888.00 2008-04-12 16:54:49.904 103 18217.27 54.38 52525.45 88888.00 2008-04-12 16:54:50.404 103 18217.28 54.32 52525.54 88888.00 2008-04-12 16:54:50.904 103 18217.29 54.28 52525.63 88888.00 2008-04-12 16:54:51.404 103 18217.26 54.28 52525.69 88888.00 2008-04-12 16:54:51.904 103 18217.21 54.24 52525.65 88888.00 2008-04-12 16:54:52.404 103 18217.13 54.26 52525.47 88888.00 2008-04-12 16:54:52.904 103 18217.13 54.28 52525.42 88888.00 2008-04-12 16:54:53.404 103 18217.12 54.22 52525.47 88888.00 2008-04-12 16:54:53.904 103 18217.03 54.14 52525.50 88888.00 2008-04-12 16:54:54.404 103 18216.82 54.13 52525.54 88888.00 2008-04-12 16:54:54.904 103 18216.81 54.25 52525.54 88888.00 2008-04-12 16:54:55.404 103 18216.70 54.24 52525.49 88888.00 2008-04-12 16:54:55.904 103 18216.78 54.24 52525.46 88888.00 2008-04-12 16:54:56.404 103 18216.73 54.12 52525.40 88888.00 2008-04-12 16:54:56.904 103 18216.63 54.06 52525.33 88888.00 2008-04-12 16:54:57.404 103 18216.62 54.08 52525.42 88888.00 2008-04-12 16:54:57.904 103 18216.64 54.14 52525.51 88888.00 2008-04-12 16:54:58.404 103 18216.63 54.08 52525.57 88888.00 2008-04-12 16:54:58.904 103 18216.69 54.10 52525.60 88888.00 2008-04-12 16:54:59.404 103 18216.64 54.14 52525.68 88888.00 2008-04-12 16:54:59.904 103 18216.43 54.09 52525.51 88888.00 2008-04-12 16:55:00.404 103 18216.42 54.05 52525.50 88888.00 2008-04-12 16:55:00.904 103 18216.38 54.04 52525.53 88888.00 2008-04-12 16:55:01.404 103 18216.41 54.11 52525.51 88888.00 2008-04-12 16:55:01.904 103 18216.41 54.15 52525.51 88888.00 2008-04-12 16:55:02.404 103 18216.39 54.12 52525.52 88888.00 2008-04-12 16:55:02.904 103 18216.43 54.16 52525.63 88888.00 2008-04-12 16:55:03.404 103 18216.45 54.10 52525.56 88888.00 2008-04-12 16:55:03.904 103 18216.35 54.11 52525.56 88888.00 2008-04-12 16:55:04.404 103 18216.37 54.23 52525.66 88888.00 2008-04-12 16:55:04.904 103 18216.40 54.23 52525.58 88888.00 2008-04-12 16:55:05.404 103 18216.39 54.20 52525.58 88888.00 2008-04-12 16:55:05.904 103 18216.40 54.26 52525.47 88888.00 2008-04-12 16:55:06.404 103 18216.51 54.31 52525.50 88888.00 2008-04-12 16:55:06.904 103 18216.49 54.30 52525.57 88888.00 2008-04-12 16:55:07.404 103 18216.55 54.33 52525.64 88888.00 2008-04-12 16:55:07.904 103 18216.49 54.33 52525.73 88888.00 2008-04-12 16:55:08.404 103 18216.48 54.32 52525.84 88888.00 2008-04-12 16:55:08.904 103 18216.55 54.34 52525.73 88888.00 2008-04-12 16:55:09.404 103 18216.64 54.31 52525.61 88888.00 2008-04-12 16:55:09.904 103 18216.63 54.28 52525.72 88888.00 2008-04-12 16:55:10.404 103 18216.58 54.15 52525.72 88888.00 2008-04-12 16:55:10.904 103 18216.52 54.09 52525.70 88888.00 2008-04-12 16:55:11.404 103 18216.53 54.16 52525.76 88888.00 2008-04-12 16:55:11.904 103 18216.61 54.14 52525.74 88888.00 2008-04-12 16:55:12.404 103 18216.58 54.18 52525.64 88888.00 2008-04-12 16:55:12.904 103 18216.53 54.17 52525.65 88888.00 2008-04-12 16:55:13.404 103 18216.53 54.20 52525.67 88888.00 2008-04-12 16:55:13.904 103 18216.42 54.19 52525.70 88888.00 2008-04-12 16:55:14.404 103 18216.40 54.26 52525.84 88888.00 2008-04-12 16:55:14.904 103 18216.36 54.26 52525.80 88888.00 2008-04-12 16:55:15.404 103 18216.31 54.29 52525.77 88888.00 2008-04-12 16:55:15.904 103 18216.24 54.31 52525.78 88888.00 2008-04-12 16:55:16.404 103 18216.04 54.36 52525.75 88888.00 2008-04-12 16:55:16.904 103 18215.97 54.34 52525.80 88888.00 2008-04-12 16:55:17.404 103 18216.01 54.25 52525.81 88888.00 2008-04-12 16:55:17.904 103 18215.98 54.20 52525.81 88888.00 2008-04-12 16:55:18.404 103 18215.90 54.17 52525.79 88888.00 2008-04-12 16:55:18.904 103 18215.96 54.14 52525.79 88888.00 2008-04-12 16:55:19.404 103 18216.10 54.20 52525.88 88888.00 2008-04-12 16:55:19.904 103 18216.18 54.24 52526.05 88888.00 2008-04-12 16:55:20.404 103 18215.99 54.30 52526.04 88888.00 2008-04-12 16:55:20.904 103 18216.02 54.32 52526.01 88888.00 2008-04-12 16:55:21.404 103 18216.08 54.30 52525.98 88888.00 2008-04-12 16:55:21.904 103 18216.18 54.32 52526.08 88888.00 2008-04-12 16:55:22.404 103 18216.19 54.37 52526.08 88888.00 2008-04-12 16:55:22.904 103 18216.10 54.38 52526.09 88888.00 2008-04-12 16:55:23.404 103 18216.26 54.41 52526.18 88888.00 2008-04-12 16:55:23.904 103 18216.32 54.39 52526.08 88888.00 2008-04-12 16:55:24.404 103 18216.39 54.38 52526.13 88888.00 2008-04-12 16:55:24.904 103 18216.41 54.43 52526.18 88888.00 2008-04-12 16:55:25.404 103 18216.41 54.41 52526.16 88888.00 2008-04-12 16:55:25.904 103 18216.49 54.31 52526.09 88888.00 2008-04-12 16:55:26.404 103 18216.53 54.26 52525.99 88888.00 2008-04-12 16:55:26.904 103 18216.53 54.28 52525.85 88888.00 2008-04-12 16:55:27.404 103 18216.68 54.35 52525.93 88888.00 2008-04-12 16:55:27.904 103 18216.73 54.34 52526.09 88888.00 2008-04-12 16:55:28.404 103 18216.82 54.34 52526.08 88888.00 2008-04-12 16:55:28.904 103 18216.73 54.38 52525.99 88888.00 2008-04-12 16:55:29.404 103 18216.72 54.32 52526.03 88888.00 2008-04-12 16:55:29.904 103 18216.85 54.28 52525.98 88888.00 2008-04-12 16:55:30.404 103 18216.84 54.19 52525.88 88888.00 2008-04-12 16:55:30.904 103 18216.78 54.19 52525.98 88888.00 2008-04-12 16:55:31.404 103 18216.85 54.24 52526.00 88888.00 2008-04-12 16:55:31.904 103 18217.01 54.26 52525.95 88888.00 2008-04-12 16:55:32.404 103 18216.84 54.25 52525.88 88888.00 2008-04-12 16:55:32.904 103 18216.77 54.29 52525.87 88888.00 2008-04-12 16:55:33.404 103 18216.71 54.31 52525.89 88888.00 2008-04-12 16:55:33.904 103 18216.78 54.36 52525.86 88888.00 2008-04-12 16:55:34.404 103 18216.84 54.41 52525.78 88888.00 2008-04-12 16:55:34.904 103 18216.71 54.44 52525.79 88888.00 2008-04-12 16:55:35.404 103 18216.66 54.42 52525.87 88888.00 2008-04-12 16:55:35.904 103 18216.69 54.49 52525.86 88888.00 2008-04-12 16:55:36.404 103 18216.79 54.49 52525.79 88888.00 2008-04-12 16:55:36.904 103 18216.61 54.43 52525.78 88888.00 2008-04-12 16:55:37.404 103 18216.53 54.54 52525.75 88888.00 2008-04-12 16:55:37.904 103 18216.48 54.61 52525.75 88888.00 2008-04-12 16:55:38.404 103 18216.35 54.64 52525.73 88888.00 2008-04-12 16:55:38.904 103 18216.36 54.58 52525.68 88888.00 2008-04-12 16:55:39.404 103 18216.42 54.58 52525.72 88888.00 2008-04-12 16:55:39.904 103 18216.40 54.71 52525.78 88888.00 2008-04-12 16:55:40.404 103 18216.36 54.76 52525.73 88888.00 2008-04-12 16:55:40.904 103 18216.26 54.83 52525.74 88888.00 2008-04-12 16:55:41.404 103 18216.25 54.79 52525.74 88888.00 2008-04-12 16:55:41.904 103 18216.26 54.74 52525.77 88888.00 2008-04-12 16:55:42.404 103 18216.16 54.68 52525.80 88888.00 2008-04-12 16:55:42.904 103 18216.05 54.72 52525.85 88888.00 2008-04-12 16:55:43.404 103 18216.09 54.77 52525.87 88888.00 2008-04-12 16:55:43.904 103 18216.08 54.84 52525.85 88888.00 2008-04-12 16:55:44.404 103 18215.98 54.85 52525.82 88888.00 2008-04-12 16:55:44.904 103 18216.03 54.80 52525.81 88888.00 2008-04-12 16:55:45.404 103 18216.19 54.73 52525.93 88888.00 2008-04-12 16:55:45.904 103 18216.23 54.71 52526.03 88888.00 2008-04-12 16:55:46.404 103 18216.17 54.71 52525.99 88888.00 2008-04-12 16:55:46.904 103 18216.26 54.65 52525.98 88888.00 2008-04-12 16:55:47.404 103 18216.31 54.63 52525.90 88888.00 2008-04-12 16:55:47.904 103 18216.37 54.53 52525.79 88888.00 2008-04-12 16:55:48.404 103 18216.28 54.51 52525.81 88888.00 2008-04-12 16:55:48.904 103 18216.32 54.53 52525.85 88888.00 2008-04-12 16:55:49.404 103 18216.31 54.48 52525.74 88888.00 2008-04-12 16:55:49.904 103 18216.32 54.37 52525.66 88888.00 2008-04-12 16:55:50.404 103 18216.29 54.35 52525.74 88888.00 2008-04-12 16:55:50.904 103 18216.42 54.35 52525.75 88888.00 2008-04-12 16:55:51.404 103 18216.52 54.35 52525.74 88888.00 2008-04-12 16:55:51.904 103 18216.40 54.29 52525.80 88888.00 2008-04-12 16:55:52.404 103 18216.39 54.17 52525.86 88888.00 2008-04-12 16:55:52.904 103 18216.47 54.09 52525.87 88888.00 2008-04-12 16:55:53.404 103 18216.50 54.15 52525.76 88888.00 2008-04-12 16:55:53.904 103 18216.43 54.24 52525.68 88888.00 2008-04-12 16:55:54.404 103 18216.37 54.11 52525.80 88888.00 2008-04-12 16:55:54.904 103 18216.49 54.13 52525.82 88888.00 2008-04-12 16:55:55.404 103 18216.53 54.14 52525.77 88888.00 2008-04-12 16:55:55.904 103 18216.52 54.12 52525.75 88888.00 2008-04-12 16:55:56.404 103 18216.56 54.23 52525.69 88888.00 2008-04-12 16:55:56.904 103 18216.61 54.29 52525.64 88888.00 2008-04-12 16:55:57.404 103 18216.66 54.24 52525.64 88888.00 2008-04-12 16:55:57.904 103 18216.62 54.22 52525.66 88888.00 2008-04-12 16:55:58.404 103 18216.67 54.28 52525.61 88888.00 2008-04-12 16:55:58.904 103 18216.62 54.20 52525.69 88888.00 2008-04-12 16:55:59.404 103 18216.64 54.13 52525.75 88888.00 2008-04-12 16:55:59.904 103 18216.58 54.19 52525.75 88888.00 2008-04-12 16:56:00.404 103 18216.67 54.18 52525.62 88888.00 2008-04-12 16:56:00.904 103 18216.80 54.18 52525.64 88888.00 2008-04-12 16:56:01.404 103 18216.83 54.22 52525.77 88888.00 2008-04-12 16:56:01.904 103 18216.75 54.29 52525.79 88888.00 2008-04-12 16:56:02.404 103 18216.80 54.26 52525.73 88888.00 2008-04-12 16:56:02.904 103 18216.75 54.23 52525.60 88888.00 2008-04-12 16:56:03.404 103 18216.64 54.26 52525.58 88888.00 2008-04-12 16:56:03.904 103 18216.66 54.25 52525.49 88888.00 2008-04-12 16:56:04.404 103 18216.61 54.18 52525.51 88888.00 2008-04-12 16:56:04.904 103 18216.62 54.12 52525.66 88888.00 2008-04-12 16:56:05.404 103 18216.59 54.11 52525.78 88888.00 2008-04-12 16:56:05.904 103 18216.62 54.17 52525.76 88888.00 2008-04-12 16:56:06.404 103 18216.72 54.26 52525.73 88888.00 2008-04-12 16:56:06.904 103 18216.74 54.29 52525.81 88888.00 2008-04-12 16:56:07.404 103 18216.55 54.26 52525.91 88888.00 2008-04-12 16:56:07.904 103 18216.57 54.18 52525.86 88888.00 2008-04-12 16:56:08.404 103 18216.45 54.24 52525.82 88888.00 2008-04-12 16:56:08.904 103 18216.41 54.26 52525.80 88888.00 2008-04-12 16:56:09.404 103 18216.40 54.22 52525.76 88888.00 2008-04-12 16:56:09.904 103 18216.38 54.26 52525.72 88888.00 2008-04-12 16:56:10.404 103 18216.36 54.28 52525.74 88888.00 2008-04-12 16:56:10.904 103 18216.30 54.23 52525.81 88888.00 2008-04-12 16:56:11.404 103 18216.36 54.14 52525.81 88888.00 2008-04-12 16:56:11.904 103 18216.28 54.09 52525.75 88888.00 2008-04-12 16:56:12.404 103 18216.24 54.09 52525.75 88888.00 2008-04-12 16:56:12.904 103 18216.23 54.07 52525.69 88888.00 2008-04-12 16:56:13.404 103 18216.15 54.11 52525.76 88888.00 2008-04-12 16:56:13.904 103 18216.32 54.12 52525.84 88888.00 2008-04-12 16:56:14.404 103 18216.35 54.09 52525.76 88888.00 2008-04-12 16:56:14.904 103 18216.31 53.96 52525.60 88888.00 2008-04-12 16:56:15.404 103 18216.25 53.94 52525.66 88888.00 2008-04-12 16:56:15.904 103 18216.28 53.92 52525.77 88888.00 2008-04-12 16:56:16.404 103 18216.32 53.95 52525.75 88888.00 2008-04-12 16:56:16.904 103 18216.31 53.86 52525.73 88888.00 2008-04-12 16:56:17.404 103 18216.23 53.82 52525.79 88888.00 2008-04-12 16:56:17.904 103 18216.24 53.81 52525.80 88888.00 2008-04-12 16:56:18.404 103 18216.15 53.86 52525.77 88888.00 2008-04-12 16:56:18.904 103 18216.12 53.87 52525.78 88888.00 2008-04-12 16:56:19.404 103 18216.03 53.81 52525.81 88888.00 2008-04-12 16:56:19.904 103 18216.06 53.80 52525.80 88888.00 2008-04-12 16:56:20.404 103 18216.03 53.75 52525.79 88888.00 2008-04-12 16:56:20.904 103 18215.96 53.73 52525.74 88888.00 2008-04-12 16:56:21.404 103 18215.90 53.66 52525.79 88888.00 2008-04-12 16:56:21.904 103 18215.80 53.73 52525.78 88888.00 2008-04-12 16:56:22.404 103 18215.99 53.76 52525.70 88888.00 2008-04-12 16:56:22.904 103 18215.84 53.68 52525.68 88888.00 2008-04-12 16:56:23.404 103 18215.88 53.62 52525.84 88888.00 2008-04-12 16:56:23.904 103 18215.83 53.68 52525.79 88888.00 2008-04-12 16:56:24.404 103 18215.96 53.70 52525.80 88888.00 2008-04-12 16:56:24.904 103 18215.96 53.66 52525.81 88888.00 2008-04-12 16:56:25.404 103 18215.82 53.63 52525.75 88888.00 2008-04-12 16:56:25.904 103 18215.82 53.66 52525.67 88888.00 2008-04-12 16:56:26.404 103 18215.87 53.70 52525.72 88888.00 2008-04-12 16:56:26.904 103 18215.87 53.70 52525.76 88888.00 2008-04-12 16:56:27.404 103 18215.93 53.67 52525.76 88888.00 2008-04-12 16:56:27.904 103 18215.95 53.66 52525.78 88888.00 2008-04-12 16:56:28.404 103 18215.80 53.76 52525.80 88888.00 2008-04-12 16:56:28.904 103 18215.76 53.78 52525.72 88888.00 2008-04-12 16:56:29.404 103 18215.94 53.73 52525.61 88888.00 2008-04-12 16:56:29.904 103 18215.94 53.70 52525.60 88888.00 2008-04-12 16:56:30.404 103 18215.93 53.68 52525.68 88888.00 2008-04-12 16:56:30.904 103 18215.95 53.73 52525.81 88888.00 2008-04-12 16:56:31.404 103 18215.77 53.74 52525.87 88888.00 2008-04-12 16:56:31.904 103 18215.86 53.72 52525.84 88888.00 2008-04-12 16:56:32.404 103 18215.85 53.76 52525.81 88888.00 2008-04-12 16:56:32.904 103 18215.81 53.74 52525.78 88888.00 2008-04-12 16:56:33.404 103 18215.84 53.84 52525.79 88888.00 2008-04-12 16:56:33.904 103 18215.94 53.83 52525.74 88888.00 2008-04-12 16:56:34.404 103 18215.96 53.76 52525.81 88888.00 2008-04-12 16:56:34.904 103 18215.93 53.71 52525.86 88888.00 2008-04-12 16:56:35.404 103 18215.93 53.68 52525.86 88888.00 2008-04-12 16:56:35.904 103 18215.94 53.68 52525.95 88888.00 2008-04-12 16:56:36.404 103 18215.93 53.74 52525.90 88888.00 2008-04-12 16:56:36.904 103 18215.79 53.76 52525.89 88888.00 2008-04-12 16:56:37.404 103 18215.81 53.75 52525.96 88888.00 2008-04-12 16:56:37.904 103 18215.95 53.71 52525.97 88888.00 2008-04-12 16:56:38.404 103 18215.96 53.72 52526.03 88888.00 2008-04-12 16:56:38.904 103 18216.01 53.67 52526.03 88888.00 2008-04-12 16:56:39.404 103 18215.93 53.68 52525.93 88888.00 2008-04-12 16:56:39.904 103 18215.91 53.62 52525.84 88888.00 2008-04-12 16:56:40.404 103 18215.83 53.72 52525.82 88888.00 2008-04-12 16:56:40.904 103 18215.87 53.71 52525.89 88888.00 2008-04-12 16:56:41.404 103 18215.88 53.81 52526.04 88888.00 2008-04-12 16:56:41.904 103 18215.92 53.83 52526.01 88888.00 2008-04-12 16:56:42.404 103 18215.92 53.70 52525.99 88888.00 2008-04-12 16:56:42.904 103 18215.98 53.73 52526.09 88888.00 2008-04-12 16:56:43.404 103 18215.92 53.87 52526.25 88888.00 2008-04-12 16:56:43.904 103 18215.93 53.95 52526.32 88888.00 2008-04-12 16:56:44.404 103 18216.13 53.98 52526.19 88888.00 2008-04-12 16:56:44.904 103 18216.06 53.99 52526.15 88888.00 2008-04-12 16:56:45.404 103 18215.98 54.08 52526.08 88888.00 2008-04-12 16:56:45.904 103 18215.99 54.09 52526.05 88888.00 2008-04-12 16:56:46.404 103 18215.84 54.08 52526.11 88888.00 2008-04-12 16:56:46.904 103 18215.81 54.04 52526.13 88888.00 2008-04-12 16:56:47.404 103 18215.87 54.09 52526.10 88888.00 2008-04-12 16:56:47.904 103 18215.93 54.15 52526.08 88888.00 2008-04-12 16:56:48.404 103 18215.84 54.08 52526.10 88888.00 2008-04-12 16:56:48.904 103 18215.83 54.12 52526.11 88888.00 2008-04-12 16:56:49.404 103 18215.85 54.08 52526.14 88888.00 2008-04-12 16:56:49.904 103 18215.83 54.12 52526.08 88888.00 2008-04-12 16:56:50.404 103 18215.88 54.22 52525.99 88888.00 2008-04-12 16:56:50.904 103 18215.77 54.20 52525.97 88888.00 2008-04-12 16:56:51.404 103 18215.77 54.26 52526.08 88888.00 2008-04-12 16:56:51.904 103 18215.77 54.20 52526.21 88888.00 2008-04-12 16:56:52.404 103 18215.77 54.12 52526.14 88888.00 2008-04-12 16:56:52.904 103 18215.77 54.05 52526.04 88888.00 2008-04-12 16:56:53.404 103 18215.82 54.20 52526.05 88888.00 2008-04-12 16:56:53.904 103 18215.97 54.29 52526.03 88888.00 2008-04-12 16:56:54.404 103 18215.94 54.32 52526.02 88888.00 2008-04-12 16:56:54.904 103 18216.06 54.39 52525.96 88888.00 2008-04-12 16:56:55.404 103 18216.06 54.34 52526.01 88888.00 2008-04-12 16:56:55.904 103 18216.06 54.23 52525.99 88888.00 2008-04-12 16:56:56.404 103 18215.96 54.23 52525.97 88888.00 2008-04-12 16:56:56.904 103 18215.81 54.26 52525.88 88888.00 2008-04-12 16:56:57.404 103 18215.67 54.22 52525.98 88888.00 2008-04-12 16:56:57.904 103 18215.73 54.25 52526.08 88888.00 2008-04-12 16:56:58.404 103 18215.85 54.23 52526.00 88888.00 2008-04-12 16:56:58.904 103 18215.99 54.29 52525.92 88888.00 2008-04-12 16:56:59.404 103 18215.94 54.36 52525.80 88888.00 2008-04-12 16:56:59.904 103 18215.90 54.33 52525.81 88888.00 2008-04-12 16:57:00.404 103 18215.95 54.31 52525.81 88888.00 2008-04-12 16:57:00.904 103 18216.08 54.31 52525.90 88888.00 2008-04-12 16:57:01.404 103 18215.98 54.42 52525.85 88888.00 2008-04-12 16:57:01.904 103 18216.06 54.47 52525.93 88888.00 2008-04-12 16:57:02.404 103 18216.07 54.52 52526.07 88888.00 2008-04-12 16:57:02.904 103 18216.04 54.48 52526.05 88888.00 2008-04-12 16:57:03.404 103 18216.03 54.53 52525.98 88888.00 2008-04-12 16:57:03.904 103 18215.85 54.58 52526.03 88888.00 2008-04-12 16:57:04.404 103 18215.93 54.65 52525.97 88888.00 2008-04-12 16:57:04.904 103 18215.77 54.70 52525.98 88888.00 2008-04-12 16:57:05.404 103 18215.84 54.68 52525.88 88888.00 2008-04-12 16:57:05.904 103 18216.08 54.72 52525.92 88888.00 2008-04-12 16:57:06.404 103 18216.06 54.68 52525.96 88888.00 2008-04-12 16:57:06.904 103 18216.10 54.69 52526.05 88888.00 2008-04-12 16:57:07.404 103 18216.23 54.70 52526.08 88888.00 2008-04-12 16:57:07.904 103 18216.29 54.53 52526.11 88888.00 2008-04-12 16:57:08.404 103 18216.34 54.44 52526.04 88888.00 2008-04-12 16:57:08.904 103 18216.29 54.68 52526.03 88888.00 2008-04-12 16:57:09.404 103 18216.15 54.77 52526.07 88888.00 2008-04-12 16:57:09.904 103 18216.25 54.75 52526.13 88888.00 2008-04-12 16:57:10.404 103 18216.25 54.79 52526.10 88888.00 2008-04-12 16:57:10.904 103 18216.23 54.75 52526.02 88888.00 2008-04-12 16:57:11.404 103 18216.20 54.76 52526.02 88888.00 2008-04-12 16:57:11.904 103 18216.14 54.75 52526.02 88888.00 2008-04-12 16:57:12.404 103 18216.10 54.77 52526.05 88888.00 2008-04-12 16:57:12.904 103 18216.10 54.84 52525.99 88888.00 2008-04-12 16:57:13.404 103 18216.07 54.79 52525.98 88888.00 2008-04-12 16:57:13.904 103 18216.09 54.74 52525.97 88888.00 2008-04-12 16:57:14.404 103 18216.08 54.69 52526.00 88888.00 2008-04-12 16:57:14.904 103 18216.03 54.69 52526.15 88888.00 2008-04-12 16:57:15.404 103 18216.07 54.66 52526.18 88888.00 2008-04-12 16:57:15.904 103 18216.08 54.71 52526.16 88888.00 2008-04-12 16:57:16.404 103 18216.10 54.70 52526.11 88888.00 2008-04-12 16:57:16.904 103 18216.17 54.71 52526.14 88888.00 2008-04-12 16:57:17.404 103 18216.13 54.75 52526.20 88888.00 2008-04-12 16:57:17.904 103 18216.04 54.66 52526.14 88888.00 2008-04-12 16:57:18.404 103 18216.17 54.61 52526.16 88888.00 2008-04-12 16:57:18.904 103 18216.04 54.57 52526.19 88888.00 2008-04-12 16:57:19.404 103 18215.94 54.57 52526.27 88888.00 2008-04-12 16:57:19.904 103 18215.93 54.58 52526.24 88888.00 2008-04-12 16:57:20.404 103 18215.95 54.61 52526.16 88888.00 2008-04-12 16:57:20.904 103 18215.92 54.56 52526.13 88888.00 2008-04-12 16:57:21.404 103 18215.84 54.48 52526.14 88888.00 2008-04-12 16:57:21.904 103 18215.90 54.39 52526.02 88888.00 2008-04-12 16:57:22.404 103 18215.91 54.35 52526.08 88888.00 2008-04-12 16:57:22.904 103 18215.86 54.37 52526.14 88888.00 2008-04-12 16:57:23.404 103 18215.92 54.40 52526.19 88888.00 2008-04-12 16:57:23.904 103 18215.96 54.34 52526.13 88888.00 2008-04-12 16:57:24.404 103 18215.99 54.36 52526.16 88888.00 2008-04-12 16:57:24.904 103 18215.97 54.35 52526.26 88888.00 2008-04-12 16:57:25.404 103 18215.98 54.38 52526.22 88888.00 2008-04-12 16:57:25.904 103 18215.98 54.31 52526.22 88888.00 2008-04-12 16:57:26.404 103 18215.86 54.22 52526.32 88888.00 2008-04-12 16:57:26.904 103 18215.76 54.23 52526.37 88888.00 2008-04-12 16:57:27.404 103 18215.74 54.21 52526.39 88888.00 2008-04-12 16:57:27.904 103 18215.60 54.21 52526.32 88888.00 2008-04-12 16:57:28.404 103 18215.41 54.17 52526.28 88888.00 2008-04-12 16:57:28.904 103 18215.29 54.21 52526.27 88888.00 2008-04-12 16:57:29.404 103 18215.39 54.17 52526.20 88888.00 2008-04-12 16:57:29.904 103 18215.41 54.15 52526.15 88888.00 2008-04-12 16:57:30.404 103 18215.40 54.06 52526.12 88888.00 2008-04-12 16:57:30.904 103 18215.32 54.07 52526.14 88888.00 2008-04-12 16:57:31.404 103 18215.25 54.09 52526.19 88888.00 2008-04-12 16:57:31.904 103 18215.28 54.10 52526.21 88888.00 2008-04-12 16:57:32.404 103 18215.12 54.05 52526.21 88888.00 2008-04-12 16:57:32.904 103 18215.25 53.97 52526.32 88888.00 2008-04-12 16:57:33.404 103 18215.22 54.00 52526.38 88888.00 2008-04-12 16:57:33.904 103 18215.11 54.00 52526.33 88888.00 2008-04-12 16:57:34.404 103 18215.12 54.02 52526.21 88888.00 2008-04-12 16:57:34.904 103 18215.04 53.89 52526.32 88888.00 2008-04-12 16:57:35.404 103 18214.97 53.95 52526.31 88888.00 2008-04-12 16:57:35.904 103 18214.94 53.96 52526.23 88888.00 2008-04-12 16:57:36.404 103 18214.89 53.87 52526.25 88888.00 2008-04-12 16:57:36.904 103 18214.84 53.85 52526.37 88888.00 2008-04-12 16:57:37.404 103 18214.82 53.87 52526.38 88888.00 2008-04-12 16:57:37.904 103 18214.91 53.97 52526.36 88888.00 2008-04-12 16:57:38.404 103 18214.93 54.00 52526.44 88888.00 2008-04-12 16:57:38.904 103 18214.87 54.02 52526.43 88888.00 2008-04-12 16:57:39.404 103 18214.87 53.98 52526.30 88888.00 2008-04-12 16:57:39.904 103 18214.94 53.98 52526.25 88888.00 2008-04-12 16:57:40.404 103 18214.91 53.92 52526.25 88888.00 2008-04-12 16:57:40.904 103 18214.86 53.89 52526.12 88888.00 2008-04-12 16:57:41.404 103 18214.77 53.91 52526.13 88888.00 2008-04-12 16:57:41.904 103 18214.60 53.98 52526.20 88888.00 2008-04-12 16:57:42.404 103 18214.52 53.98 52526.22 88888.00 2008-04-12 16:57:42.904 103 18214.52 53.99 52526.27 88888.00 2008-04-12 16:57:43.404 103 18214.47 53.94 52526.24 88888.00 2008-04-12 16:57:43.904 103 18214.42 53.90 52526.18 88888.00 2008-04-12 16:57:44.404 103 18214.34 53.92 52526.14 88888.00 2008-04-12 16:57:44.904 103 18214.32 53.85 52526.23 88888.00 2008-04-12 16:57:45.404 103 18214.23 53.84 52526.33 88888.00 2008-04-12 16:57:45.904 103 18214.20 53.85 52526.40 88888.00 2008-04-12 16:57:46.404 103 18214.24 53.79 52526.44 88888.00 2008-04-12 16:57:46.904 103 18214.29 53.77 52526.46 88888.00 2008-04-12 16:57:47.404 103 18214.31 53.79 52526.44 88888.00 2008-04-12 16:57:47.904 103 18214.28 53.84 52526.43 88888.00 2008-04-12 16:57:48.404 103 18214.23 53.78 52526.45 88888.00 2008-04-12 16:57:48.904 103 18214.24 53.66 52526.49 88888.00 2008-04-12 16:57:49.404 103 18214.21 53.67 52526.46 88888.00 2008-04-12 16:57:49.904 103 18214.29 53.62 52526.35 88888.00 2008-04-12 16:57:50.404 103 18214.27 53.63 52526.49 88888.00 2008-04-12 16:57:50.904 103 18214.24 53.64 52526.55 88888.00 2008-04-12 16:57:51.404 103 18214.07 53.65 52526.48 88888.00 2008-04-12 16:57:51.904 103 18214.18 53.57 52526.34 88888.00 2008-04-12 16:57:52.404 103 18214.24 53.53 52526.25 88888.00 2008-04-12 16:57:52.904 103 18214.23 53.47 52526.24 88888.00 2008-04-12 16:57:53.404 103 18214.17 53.44 52526.34 88888.00 2008-04-12 16:57:53.904 103 18214.15 53.50 52526.37 88888.00 2008-04-12 16:57:54.404 103 18214.19 53.56 52526.42 88888.00 2008-04-12 16:57:54.904 103 18214.15 53.51 52526.39 88888.00 2008-04-12 16:57:55.404 103 18214.09 53.56 52526.25 88888.00 2008-04-12 16:57:55.904 103 18214.15 53.63 52526.14 88888.00 2008-04-12 16:57:56.404 103 18214.06 53.68 52526.21 88888.00 2008-04-12 16:57:56.904 103 18213.98 53.67 52526.31 88888.00 2008-04-12 16:57:57.404 103 18213.98 53.66 52526.35 88888.00 2008-04-12 16:57:57.904 103 18214.00 53.75 52526.37 88888.00 2008-04-12 16:57:58.404 103 18214.10 53.79 52526.33 88888.00 2008-04-12 16:57:58.904 103 18214.08 53.81 52526.28 88888.00 2008-04-12 16:57:59.404 103 18214.01 53.76 52526.27 88888.00 2008-04-12 16:57:59.904 103 18213.97 53.81 52526.42 88888.00 2008-04-12 16:58:00.404 103 18213.92 53.76 52526.47 88888.00 2008-04-12 16:58:00.904 103 18213.85 53.67 52526.42 88888.00 2008-04-12 16:58:01.404 103 18213.68 53.73 52526.45 88888.00 2008-04-12 16:58:01.904 103 18213.69 53.79 52526.51 88888.00 2008-04-12 16:58:02.404 103 18213.73 53.80 52526.43 88888.00 2008-04-12 16:58:02.904 103 18213.76 53.70 52526.32 88888.00 2008-04-12 16:58:03.404 103 18213.77 53.65 52526.26 88888.00 2008-04-12 16:58:03.904 103 18213.68 53.59 52526.19 88888.00 2008-04-12 16:58:04.404 103 18213.70 53.66 52526.22 88888.00 2008-04-12 16:58:04.904 103 18213.76 53.75 52526.28 88888.00 2008-04-12 16:58:05.404 103 18213.65 53.76 52526.34 88888.00 2008-04-12 16:58:05.904 103 18213.65 53.71 52526.38 88888.00 2008-04-12 16:58:06.404 103 18213.65 53.79 52526.32 88888.00 2008-04-12 16:58:06.904 103 18213.58 53.79 52526.40 88888.00 2008-04-12 16:58:07.404 103 18213.73 53.65 52526.53 88888.00 2008-04-12 16:58:07.904 103 18213.88 53.78 52526.50 88888.00 2008-04-12 16:58:08.404 103 18213.92 53.87 52526.51 88888.00 2008-04-12 16:58:08.904 103 18213.89 53.99 52526.51 88888.00 2008-04-12 16:58:09.404 103 18213.85 53.95 52526.54 88888.00 2008-04-12 16:58:09.904 103 18213.69 53.84 52526.49 88888.00 2008-04-12 16:58:10.404 103 18213.51 53.84 52526.46 88888.00 2008-04-12 16:58:10.904 103 18213.51 53.79 52526.53 88888.00 2008-04-12 16:58:11.404 103 18213.44 53.76 52526.46 88888.00 2008-04-12 16:58:11.904 103 18213.36 53.76 52526.48 88888.00 2008-04-12 16:58:12.404 103 18213.52 53.65 52526.53 88888.00 2008-04-12 16:58:12.904 103 18213.43 53.72 52526.47 88888.00 2008-04-12 16:58:13.404 103 18213.35 53.72 52526.39 88888.00 2008-04-12 16:58:13.904 103 18213.44 53.64 52526.43 88888.00 2008-04-12 16:58:14.404 103 18213.34 53.69 52526.51 88888.00 2008-04-12 16:58:14.904 103 18213.35 53.76 52526.54 88888.00 2008-04-12 16:58:15.404 103 18213.32 53.76 52526.63 88888.00 2008-04-12 16:58:15.904 103 18213.15 53.74 52526.51 88888.00 2008-04-12 16:58:16.404 103 18213.09 53.69 52526.45 88888.00 2008-04-12 16:58:16.904 103 18213.05 53.65 52526.38 88888.00 2008-04-12 16:58:17.404 103 18213.12 53.57 52526.40 88888.00 2008-04-12 16:58:17.904 103 18213.28 53.72 52526.42 88888.00 2008-04-12 16:58:18.404 103 18213.20 53.77 52526.38 88888.00 2008-04-12 16:58:18.904 103 18213.16 53.77 52526.40 88888.00 2008-04-12 16:58:19.404 103 18213.11 53.77 52526.39 88888.00 2008-04-12 16:58:19.904 103 18213.27 53.80 52526.38 88888.00 2008-04-12 16:58:20.404 103 18213.23 53.82 52526.51 88888.00 2008-04-12 16:58:20.904 103 18213.06 53.76 52526.56 88888.00 2008-04-12 16:58:21.404 103 18213.04 53.75 52526.50 88888.00 2008-04-12 16:58:21.904 103 18213.11 53.72 52526.43 88888.00 2008-04-12 16:58:22.404 103 18213.04 53.77 52526.45 88888.00 2008-04-12 16:58:22.904 103 18213.00 53.85 52526.38 88888.00 2008-04-12 16:58:23.404 103 18213.11 53.72 52526.40 88888.00 2008-04-12 16:58:23.904 103 18213.23 53.75 52526.31 88888.00 2008-04-12 16:58:24.404 103 18213.26 53.75 52526.33 88888.00 2008-04-12 16:58:24.904 103 18213.16 53.71 52526.33 88888.00 2008-04-12 16:58:25.404 103 18213.22 53.65 52526.25 88888.00 2008-04-12 16:58:25.904 103 18213.17 53.74 52526.26 88888.00 2008-04-12 16:58:26.404 103 18213.25 53.74 52526.28 88888.00 2008-04-12 16:58:26.904 103 18213.12 53.79 52526.32 88888.00 2008-04-12 16:58:27.404 103 18213.06 53.78 52526.25 88888.00 2008-04-12 16:58:27.904 103 18213.11 53.75 52526.25 88888.00 2008-04-12 16:58:28.404 103 18213.05 53.77 52526.32 88888.00 2008-04-12 16:58:28.904 103 18213.04 53.76 52526.30 88888.00 2008-04-12 16:58:29.404 103 18213.19 53.78 52526.28 88888.00 2008-04-12 16:58:29.904 103 18213.25 53.77 52526.20 88888.00 2008-04-12 16:58:30.404 103 18213.21 53.67 52526.23 88888.00 2008-04-12 16:58:30.904 103 18213.33 53.63 52526.25 88888.00 2008-04-12 16:58:31.404 103 18213.20 53.65 52526.26 88888.00 2008-04-12 16:58:31.904 103 18213.06 53.64 52526.27 88888.00 2008-04-12 16:58:32.404 103 18213.17 53.58 52526.44 88888.00 2008-04-12 16:58:32.904 103 18213.21 53.53 52526.45 88888.00 2008-04-12 16:58:33.404 103 18213.28 53.54 52526.39 88888.00 2008-04-12 16:58:33.904 103 18213.28 53.63 52526.37 88888.00 2008-04-12 16:58:34.404 103 18213.34 53.69 52526.49 88888.00 2008-04-12 16:58:34.904 103 18213.30 53.68 52526.40 88888.00 2008-04-12 16:58:35.404 103 18213.22 53.64 52526.42 88888.00 2008-04-12 16:58:35.904 103 18213.25 53.63 52526.38 88888.00 2008-04-12 16:58:36.404 103 18213.22 53.69 52526.33 88888.00 2008-04-12 16:58:36.904 103 18213.16 53.61 52526.26 88888.00 2008-04-12 16:58:37.404 103 18213.23 53.51 52526.31 88888.00 2008-04-12 16:58:37.904 103 18213.33 53.52 52526.32 88888.00 2008-04-12 16:58:38.404 103 18213.46 53.57 52526.32 88888.00 2008-04-12 16:58:38.904 103 18213.44 53.51 52526.44 88888.00 2008-04-12 16:58:39.404 103 18213.45 53.51 52526.51 88888.00 2008-04-12 16:58:39.904 103 18213.47 53.65 52526.44 88888.00 2008-04-12 16:58:40.404 103 18213.49 53.63 52526.50 88888.00 2008-04-12 16:58:40.904 103 18213.42 53.37 52526.50 88888.00 2008-04-12 16:58:41.404 103 18213.31 53.53 52526.40 88888.00 2008-04-12 16:58:41.904 103 18213.34 53.55 52526.30 88888.00 2008-04-12 16:58:42.404 103 18213.36 53.64 52526.37 88888.00 2008-04-12 16:58:42.904 103 18213.41 53.70 52526.46 88888.00 2008-04-12 16:58:43.404 103 18213.36 53.71 52526.38 88888.00 2008-04-12 16:58:43.904 103 18213.33 53.78 52526.33 88888.00 2008-04-12 16:58:44.404 103 18213.15 53.85 52526.44 88888.00 2008-04-12 16:58:44.904 103 18213.14 53.86 52526.40 88888.00 2008-04-12 16:58:45.404 103 18213.16 53.84 52526.42 88888.00 2008-04-12 16:58:45.904 103 18213.04 53.89 52526.27 88888.00 2008-04-12 16:58:46.404 103 18213.11 53.98 52526.37 88888.00 2008-04-12 16:58:46.904 103 18213.26 53.88 52526.42 88888.00 2008-04-12 16:58:47.404 103 18213.34 53.84 52526.42 88888.00 2008-04-12 16:58:47.904 103 18213.30 53.90 52526.45 88888.00 2008-04-12 16:58:48.404 103 18213.13 53.86 52526.43 88888.00 2008-04-12 16:58:48.904 103 18213.10 53.83 52526.47 88888.00 2008-04-12 16:58:49.404 103 18213.19 53.94 52526.40 88888.00 2008-04-12 16:58:49.904 103 18213.17 53.98 52526.38 88888.00 2008-04-12 16:58:50.404 103 18213.13 54.03 52526.38 88888.00 2008-04-12 16:58:50.904 103 18213.11 54.03 52526.50 88888.00 2008-04-12 16:58:51.404 103 18213.17 54.01 52526.49 88888.00 2008-04-12 16:58:51.904 103 18213.22 54.02 52526.46 88888.00 2008-04-12 16:58:52.404 103 18213.26 54.11 52526.43 88888.00 2008-04-12 16:58:52.904 103 18213.16 54.15 52526.33 88888.00 2008-04-12 16:58:53.404 103 18213.24 54.08 52526.34 88888.00 2008-04-12 16:58:53.904 103 18213.24 54.04 52526.31 88888.00 2008-04-12 16:58:54.404 103 18213.45 54.07 52526.31 88888.00 2008-04-12 16:58:54.904 103 18213.53 54.07 52526.25 88888.00 2008-04-12 16:58:55.404 103 18213.57 54.04 52526.25 88888.00 2008-04-12 16:58:55.904 103 18213.47 54.01 52526.25 88888.00 2008-04-12 16:58:56.404 103 18213.23 53.94 52526.21 88888.00 2008-04-12 16:58:56.904 103 18213.23 54.00 52526.22 88888.00 2008-04-12 16:58:57.404 103 18213.26 54.01 52526.23 88888.00 2008-04-12 16:58:57.904 103 18213.33 54.04 52526.28 88888.00 2008-04-12 16:58:58.404 103 18213.21 54.08 52526.35 88888.00 2008-04-12 16:58:58.904 103 18213.20 54.16 52526.35 88888.00 2008-04-12 16:58:59.404 103 18213.17 54.14 52526.26 88888.00 2008-04-12 16:58:59.904 103 18213.05 54.14 52526.32 88888.00 2008-04-12 16:59:00.404 103 18213.04 54.12 52526.27 88888.00 2008-04-12 16:59:00.904 103 18213.05 54.17 52526.27 88888.00 2008-04-12 16:59:01.404 103 18213.13 54.17 52526.27 88888.00 2008-04-12 16:59:01.904 103 18213.16 54.19 52526.23 88888.00 2008-04-12 16:59:02.404 103 18213.17 54.22 52526.24 88888.00 2008-04-12 16:59:02.904 103 18213.20 54.30 52526.20 88888.00 2008-04-12 16:59:03.404 103 18213.23 54.35 52526.10 88888.00 2008-04-12 16:59:03.904 103 18213.33 54.38 52526.11 88888.00 2008-04-12 16:59:04.404 103 18213.19 54.34 52525.98 88888.00 2008-04-12 16:59:04.904 103 18213.22 54.32 52525.96 88888.00 2008-04-12 16:59:05.404 103 18213.21 54.36 52526.01 88888.00 2008-04-12 16:59:05.904 103 18213.15 54.46 52526.03 88888.00 2008-04-12 16:59:06.404 103 18213.17 54.52 52526.04 88888.00 2008-04-12 16:59:06.904 103 18213.09 54.45 52526.08 88888.00 2008-04-12 16:59:07.404 103 18213.01 54.44 52526.18 88888.00 2008-04-12 16:59:07.904 103 18213.23 54.46 52526.15 88888.00 2008-04-12 16:59:08.404 103 18213.36 54.49 52526.12 88888.00 2008-04-12 16:59:08.904 103 18213.34 54.54 52526.12 88888.00 2008-04-12 16:59:09.404 103 18213.43 54.59 52526.14 88888.00 2008-04-12 16:59:09.904 103 18213.43 54.65 52525.99 88888.00 2008-04-12 16:59:10.404 103 18213.25 54.66 52526.00 88888.00 2008-04-12 16:59:10.904 103 18213.13 54.66 52526.05 88888.00 2008-04-12 16:59:11.404 103 18213.25 54.61 52526.15 88888.00 2008-04-12 16:59:11.904 103 18213.25 54.56 52526.18 88888.00 2008-04-12 16:59:12.404 103 18213.32 54.49 52526.23 88888.00 2008-04-12 16:59:12.904 103 18213.34 54.35 52526.20 88888.00 2008-04-12 16:59:13.404 103 18213.35 54.42 52526.16 88888.00 2008-04-12 16:59:13.904 103 18213.43 54.41 52526.26 88888.00 2008-04-12 16:59:14.404 103 18213.45 54.45 52526.36 88888.00 2008-04-12 16:59:14.904 103 18213.45 54.41 52526.33 88888.00 2008-04-12 16:59:15.404 103 18213.39 54.39 52526.35 88888.00 2008-04-12 16:59:15.904 103 18213.38 54.49 52526.28 88888.00 2008-04-12 16:59:16.404 103 18213.44 54.56 52526.14 88888.00 2008-04-12 16:59:16.904 103 18213.41 54.55 52526.18 88888.00 2008-04-12 16:59:17.404 103 18213.38 54.55 52526.36 88888.00 2008-04-12 16:59:17.904 103 18213.45 54.52 52526.50 88888.00 2008-04-12 16:59:18.404 103 18213.41 54.48 52526.46 88888.00 2008-04-12 16:59:18.904 103 18213.41 54.48 52526.35 88888.00 2008-04-12 16:59:19.404 103 18213.47 54.49 52526.42 88888.00 2008-04-12 16:59:19.904 103 18213.47 54.52 52526.38 88888.00 2008-04-12 16:59:20.404 103 18213.42 54.50 52526.37 88888.00 2008-04-12 16:59:20.904 103 18213.35 54.37 52526.33 88888.00 2008-04-12 16:59:21.404 103 18213.44 54.34 52526.30 88888.00 2008-04-12 16:59:21.904 103 18213.49 54.29 52526.33 88888.00 2008-04-12 16:59:22.404 103 18213.41 54.31 52526.32 88888.00 2008-04-12 16:59:22.904 103 18213.37 54.42 52526.32 88888.00 2008-04-12 16:59:23.404 103 18213.48 54.47 52526.31 88888.00 2008-04-12 16:59:23.904 103 18213.42 54.46 52526.34 88888.00 2008-04-12 16:59:24.404 103 18213.44 54.55 52526.39 88888.00 2008-04-12 16:59:24.904 103 18213.51 54.61 52526.47 88888.00 2008-04-12 16:59:25.404 103 18213.64 54.61 52526.46 88888.00 2008-04-12 16:59:25.904 103 18213.51 54.58 52526.35 88888.00 2008-04-12 16:59:26.404 103 18213.59 54.54 52526.32 88888.00 2008-04-12 16:59:26.904 103 18213.59 54.61 52526.43 88888.00 2008-04-12 16:59:27.404 103 18213.46 54.50 52526.37 88888.00 2008-04-12 16:59:27.904 103 18213.45 54.51 52526.40 88888.00 2008-04-12 16:59:28.404 103 18213.34 54.57 52526.49 88888.00 2008-04-12 16:59:28.904 103 18213.31 54.61 52526.50 88888.00 2008-04-12 16:59:29.401 103 18213.28 54.65 52526.44 88888.00 2008-04-12 16:59:29.901 103 18213.31 54.58 52526.44 88888.00 2008-04-12 16:59:30.401 103 18213.27 54.53 52526.51 88888.00 2008-04-12 16:59:30.901 103 18213.23 54.63 52526.54 88888.00 2008-04-12 16:59:31.401 103 18213.13 54.69 52526.47 88888.00 2008-04-12 16:59:31.901 103 18213.14 54.81 52526.38 88888.00 2008-04-12 16:59:32.401 103 18212.97 54.90 52526.48 88888.00 2008-04-12 16:59:32.901 103 18212.95 55.00 52526.43 88888.00 2008-04-12 16:59:33.401 103 18212.91 54.88 52526.36 88888.00 2008-04-12 16:59:33.901 103 18212.68 54.89 52526.30 88888.00 2008-04-12 16:59:34.401 103 18212.76 54.92 52526.37 88888.00 2008-04-12 16:59:34.901 103 18212.78 54.91 52526.35 88888.00 2008-04-12 16:59:35.401 103 18212.86 54.83 52526.37 88888.00 2008-04-12 16:59:35.901 103 18212.79 54.70 52526.32 88888.00 2008-04-12 16:59:36.401 103 18212.66 54.82 52526.31 88888.00 2008-04-12 16:59:36.901 103 18212.81 54.96 52526.28 88888.00 2008-04-12 16:59:37.401 103 18212.92 54.91 52526.33 88888.00 2008-04-12 16:59:37.901 103 18212.95 54.91 52526.38 88888.00 2008-04-12 16:59:38.401 103 18212.95 54.84 52526.37 88888.00 2008-04-12 16:59:38.901 103 18213.11 54.90 52526.38 88888.00 2008-04-12 16:59:39.401 103 18212.93 54.95 52526.48 88888.00 2008-04-12 16:59:39.901 103 18212.88 54.99 52526.47 88888.00 2008-04-12 16:59:40.401 103 18212.94 54.99 52526.43 88888.00 2008-04-12 16:59:40.901 103 18213.06 55.02 52526.34 88888.00 2008-04-12 16:59:41.401 103 18213.02 55.02 52526.27 88888.00 2008-04-12 16:59:41.901 103 18212.97 55.01 52526.28 88888.00 2008-04-12 16:59:42.401 103 18213.05 55.04 52526.37 88888.00 2008-04-12 16:59:42.901 103 18212.97 55.12 52526.43 88888.00 2008-04-12 16:59:43.401 103 18213.00 55.07 52526.43 88888.00 2008-04-12 16:59:43.901 103 18213.02 55.05 52526.46 88888.00 2008-04-12 16:59:44.401 103 18213.17 55.02 52526.49 88888.00 2008-04-12 16:59:44.901 103 18213.13 55.12 52526.47 88888.00 2008-04-12 16:59:45.401 103 18213.31 55.14 52526.40 88888.00 2008-04-12 16:59:45.901 103 18213.26 55.17 52526.36 88888.00 2008-04-12 16:59:46.401 103 18213.26 55.13 52526.43 88888.00 2008-04-12 16:59:46.901 103 18213.24 55.16 52526.46 88888.00 2008-04-12 16:59:47.401 103 18213.08 55.30 52526.34 88888.00 2008-04-12 16:59:47.901 103 18213.08 55.31 52526.28 88888.00 2008-04-12 16:59:48.401 103 18213.15 55.22 52526.20 88888.00 2008-04-12 16:59:48.901 103 18213.28 55.21 52526.21 88888.00 2008-04-12 16:59:49.401 103 18213.27 55.25 52526.20 88888.00 2008-04-12 16:59:49.901 103 18213.24 55.29 52526.14 88888.00 2008-04-12 16:59:50.401 103 18213.27 55.41 52526.14 88888.00 2008-04-12 16:59:50.901 103 18213.11 55.45 52526.22 88888.00 2008-04-12 16:59:51.401 103 18213.16 55.39 52526.25 88888.00 2008-04-12 16:59:51.901 103 18213.16 55.38 52526.24 88888.00 2008-04-12 16:59:52.401 103 18213.12 55.37 52526.22 88888.00 2008-04-12 16:59:52.901 103 18213.08 55.44 52526.26 88888.00 2008-04-12 16:59:53.401 103 18213.15 55.49 52526.33 88888.00 2008-04-12 16:59:53.901 103 18213.23 55.54 52526.38 88888.00 2008-04-12 16:59:54.401 103 18213.23 55.56 52526.36 88888.00 2008-04-12 16:59:54.901 103 18213.19 55.62 52526.44 88888.00 2008-04-12 16:59:55.401 103 18213.14 55.64 52526.45 88888.00 2008-04-12 16:59:55.901 103 18213.00 55.63 52526.33 88888.00 2008-04-12 16:59:56.401 103 18212.99 55.59 52526.39 88888.00 2008-04-12 16:59:56.901 103 18212.99 55.76 52526.46 88888.00 2008-04-12 16:59:57.401 103 18212.86 55.84 52526.44 88888.00 2008-04-12 16:59:57.901 103 18213.00 55.79 52526.53 88888.00 2008-04-12 16:59:58.401 103 18213.06 55.77 52526.55 88888.00 2008-04-12 16:59:58.901 103 18212.98 55.79 52526.63 88888.00 2008-04-12 16:59:59.401 103 18213.06 55.85 52526.47 88888.00 2008-04-12 16:59:59.901 103 18213.19 55.79 52526.51 88888.00 2008-04-12 17:00:00.401 103 18213.26 55.79 52526.58 88888.00 2008-04-12 17:00:00.901 103 18213.24 55.85 52526.50 88888.00 2008-04-12 17:00:01.401 103 18213.32 55.80 52526.48 88888.00 2008-04-12 17:00:01.901 103 18213.27 55.65 52526.63 88888.00 2008-04-12 17:00:02.401 103 18213.22 55.64 52526.70 88888.00 2008-04-12 17:00:02.901 103 18213.28 55.65 52526.70 88888.00 2008-04-12 17:00:03.401 103 18213.34 55.66 52526.68 88888.00 2008-04-12 17:00:03.901 103 18213.21 55.73 52526.57 88888.00 2008-04-12 17:00:04.401 103 18213.09 55.76 52526.39 88888.00 2008-04-12 17:00:04.901 103 18213.22 55.67 52526.34 88888.00 2008-04-12 17:00:05.401 103 18213.31 55.74 52526.32 88888.00 2008-04-12 17:00:05.901 103 18213.26 55.77 52526.40 88888.00 2008-04-12 17:00:06.401 103 18213.32 55.81 52526.50 88888.00 2008-04-12 17:00:06.901 103 18213.25 55.84 52526.59 88888.00 2008-04-12 17:00:07.401 103 18213.19 55.74 52526.58 88888.00 2008-04-12 17:00:07.901 103 18213.15 55.72 52526.51 88888.00 2008-04-12 17:00:08.401 103 18213.06 55.71 52526.46 88888.00 2008-04-12 17:00:08.901 103 18213.01 55.68 52526.51 88888.00 2008-04-12 17:00:09.401 103 18213.04 55.70 52526.43 88888.00 2008-04-12 17:00:09.901 103 18213.10 55.62 52526.38 88888.00 2008-04-12 17:00:10.401 103 18212.93 55.56 52526.32 88888.00 2008-04-12 17:00:10.901 103 18212.79 55.66 52526.40 88888.00 2008-04-12 17:00:11.401 103 18212.79 55.65 52526.38 88888.00 2008-04-12 17:00:11.901 103 18212.78 55.68 52526.45 88888.00 2008-04-12 17:00:12.401 103 18212.71 55.82 52526.40 88888.00 2008-04-12 17:00:12.901 103 18212.76 55.74 52526.36 88888.00 2008-04-12 17:00:13.401 103 18212.71 55.66 52526.27 88888.00 2008-04-12 17:00:13.901 103 18212.79 55.63 52526.22 88888.00 2008-04-12 17:00:14.401 103 18212.80 55.70 52526.27 88888.00 2008-04-12 17:00:14.901 103 18212.70 55.78 52526.25 88888.00 2008-04-12 17:00:15.401 103 18212.65 55.79 52526.25 88888.00 2008-04-12 17:00:15.901 103 18212.66 55.77 52526.21 88888.00 2008-04-12 17:00:16.401 103 18212.65 55.77 52526.23 88888.00 2008-04-12 17:00:16.901 103 18212.66 55.77 52526.20 88888.00 2008-04-12 17:00:17.401 103 18212.71 55.77 52526.22 88888.00 2008-04-12 17:00:17.901 103 18212.78 55.77 52526.15 88888.00 2008-04-12 17:00:18.401 103 18212.72 55.71 52526.01 88888.00 2008-04-12 17:00:18.901 103 18212.77 55.72 52526.08 88888.00 2008-04-12 17:00:19.401 103 18212.88 55.66 52526.18 88888.00 2008-04-12 17:00:19.901 103 18212.86 55.64 52526.19 88888.00 2008-04-12 17:00:20.401 103 18212.80 55.66 52526.08 88888.00 2008-04-12 17:00:20.901 103 18212.77 55.70 52526.13 88888.00 2008-04-12 17:00:21.401 103 18212.80 55.66 52526.11 88888.00 2008-04-12 17:00:21.901 103 18212.71 55.59 52526.14 88888.00 2008-04-12 17:00:22.401 103 18212.70 55.61 52526.13 88888.00 2008-04-12 17:00:22.901 103 18212.82 55.70 52526.11 88888.00 2008-04-12 17:00:23.401 103 18212.78 55.69 52526.12 88888.00 2008-04-12 17:00:23.901 103 18212.60 55.74 52526.07 88888.00 2008-04-12 17:00:24.401 103 18212.62 55.80 52526.08 88888.00 2008-04-12 17:00:24.901 103 18212.59 55.76 52526.15 88888.00 2008-04-12 17:00:25.401 103 18212.69 55.79 52526.10 88888.00 2008-04-12 17:00:25.901 103 18212.83 55.88 52526.12 88888.00 2008-04-12 17:00:26.401 103 18212.73 55.80 52526.20 88888.00 2008-04-12 17:00:26.901 103 18212.54 55.69 52526.20 88888.00 2008-04-12 17:00:27.401 103 18212.60 55.64 52526.25 88888.00 2008-04-12 17:00:27.901 103 18212.59 55.74 52526.34 88888.00 2008-04-12 17:00:28.401 103 18212.60 55.69 52526.20 88888.00 2008-04-12 17:00:28.901 103 18212.54 55.74 52526.12 88888.00 2008-04-12 17:00:29.401 103 18212.47 55.86 52526.10 88888.00 2008-04-12 17:00:29.901 103 18212.56 55.87 52526.03 88888.00 2008-04-12 17:00:30.401 103 18212.68 55.87 52526.11 88888.00 2008-04-12 17:00:30.901 103 18212.62 55.95 52526.08 88888.00 2008-04-12 17:00:31.401 103 18212.56 56.05 52526.10 88888.00 2008-04-12 17:00:31.901 103 18212.66 56.10 52526.23 88888.00 2008-04-12 17:00:32.401 103 18212.72 56.13 52526.23 88888.00 2008-04-12 17:00:32.901 103 18212.75 56.10 52526.23 88888.00 2008-04-12 17:00:33.401 103 18212.61 56.03 52526.21 88888.00 2008-04-12 17:00:33.901 103 18212.54 56.04 52526.19 88888.00 2008-04-12 17:00:34.401 103 18212.71 56.07 52526.15 88888.00 2008-04-12 17:00:34.901 103 18212.83 56.22 52526.04 88888.00 2008-04-12 17:00:35.401 103 18212.94 56.21 52526.19 88888.00 2008-04-12 17:00:35.901 103 18212.88 56.18 52526.20 88888.00 2008-04-12 17:00:36.401 103 18212.95 56.19 52526.13 88888.00 2008-04-12 17:00:36.901 103 18213.03 56.24 52526.12 88888.00 2008-04-12 17:00:37.401 103 18213.00 56.23 52526.11 88888.00 2008-04-12 17:00:37.901 103 18212.99 56.26 52526.11 88888.00 2008-04-12 17:00:38.401 103 18212.92 56.33 52526.08 88888.00 2008-04-12 17:00:38.901 103 18212.97 56.43 52525.96 88888.00 2008-04-12 17:00:39.401 103 18212.99 56.43 52526.02 88888.00 2008-04-12 17:00:39.901 103 18212.95 56.42 52526.16 88888.00 2008-04-12 17:00:40.401 103 18213.12 56.43 52526.21 88888.00 2008-04-12 17:00:40.901 103 18213.15 56.47 52526.32 88888.00 2008-04-12 17:00:41.401 103 18213.19 56.47 52526.27 88888.00 2008-04-12 17:00:41.901 103 18213.22 56.50 52526.23 88888.00 2008-04-12 17:00:42.401 103 18213.27 56.54 52526.25 88888.00 2008-04-12 17:00:42.901 103 18213.27 56.34 52526.32 88888.00 2008-04-12 17:00:43.401 103 18213.31 56.23 52526.39 88888.00 2008-04-12 17:00:43.901 103 18213.34 56.30 52526.43 88888.00 2008-04-12 17:00:44.401 103 18213.27 56.38 52526.33 88888.00 2008-04-12 17:00:44.901 103 18213.36 56.36 52526.39 88888.00 2008-04-12 17:00:45.401 103 18213.39 56.28 52526.40 88888.00 2008-04-12 17:00:45.901 103 18213.38 56.28 52526.43 88888.00 2008-04-12 17:00:46.401 103 18213.31 56.33 52526.43 88888.00 2008-04-12 17:00:46.901 103 18213.45 56.38 52526.46 88888.00 2008-04-12 17:00:47.401 103 18213.48 56.39 52526.43 88888.00 2008-04-12 17:00:47.901 103 18213.47 56.39 52526.34 88888.00 2008-04-12 17:00:48.401 103 18213.36 56.42 52526.24 88888.00 2008-04-12 17:00:48.901 103 18213.39 56.44 52526.35 88888.00 2008-04-12 17:00:49.401 103 18213.41 56.38 52526.40 88888.00 2008-04-12 17:00:49.901 103 18213.38 56.37 52526.28 88888.00 2008-04-12 17:00:50.401 103 18213.17 56.35 52526.31 88888.00 2008-04-12 17:00:50.901 103 18213.06 56.35 52526.34 88888.00 2008-04-12 17:00:51.401 103 18213.13 56.35 52526.30 88888.00 2008-04-12 17:00:51.901 103 18213.04 56.29 52526.32 88888.00 2008-04-12 17:00:52.401 103 18212.82 56.35 52526.27 88888.00 2008-04-12 17:00:52.901 103 18212.86 56.40 52526.20 88888.00 2008-04-12 17:00:53.401 103 18212.80 56.43 52526.22 88888.00 2008-04-12 17:00:53.901 103 18212.80 56.35 52526.23 88888.00 2008-04-12 17:00:54.401 103 18212.68 56.30 52526.27 88888.00 2008-04-12 17:00:54.901 103 18212.75 56.37 52526.34 88888.00 2008-04-12 17:00:55.401 103 18212.73 56.43 52526.30 88888.00 2008-04-12 17:00:55.901 103 18212.67 56.48 52526.28 88888.00 2008-04-12 17:00:56.401 103 18212.65 56.39 52526.25 88888.00 2008-04-12 17:00:56.901 103 18212.69 56.38 52526.23 88888.00 2008-04-12 17:00:57.401 103 18212.52 56.40 52526.28 88888.00 2008-04-12 17:00:57.901 103 18212.54 56.53 52526.32 88888.00 2008-04-12 17:00:58.401 103 18212.57 56.55 52526.25 88888.00 2008-04-12 17:00:58.901 103 18212.48 56.50 52526.30 88888.00 2008-04-12 17:00:59.401 103 18212.52 56.53 52526.33 88888.00 2008-04-12 17:00:59.901 103 18212.66 56.57 52526.31 88888.00 2008-04-12 17:01:00.401 103 18212.66 56.62 52526.35 88888.00 2008-04-12 17:01:00.901 103 18212.65 56.64 52526.21 88888.00 2008-04-12 17:01:01.401 103 18212.59 56.57 52526.16 88888.00 2008-04-12 17:01:01.901 103 18212.57 56.53 52526.16 88888.00 2008-04-12 17:01:02.401 103 18212.54 56.70 52526.07 88888.00 2008-04-12 17:01:02.901 103 18212.50 56.69 52526.08 88888.00 2008-04-12 17:01:03.401 103 18212.50 56.65 52526.09 88888.00 2008-04-12 17:01:03.901 103 18212.51 56.63 52526.21 88888.00 2008-04-12 17:01:04.401 103 18212.59 56.55 52526.21 88888.00 2008-04-12 17:01:04.901 103 18212.62 56.52 52526.10 88888.00 2008-04-12 17:01:05.401 103 18212.70 56.56 52526.12 88888.00 2008-04-12 17:01:05.901 103 18212.66 56.52 52526.13 88888.00 2008-04-12 17:01:06.401 103 18212.72 56.50 52526.18 88888.00 2008-04-12 17:01:06.901 103 18212.75 56.38 52526.20 88888.00 2008-04-12 17:01:07.401 103 18212.76 56.41 52526.28 88888.00 2008-04-12 17:01:07.901 103 18212.62 56.32 52526.22 88888.00 2008-04-12 17:01:08.401 103 18212.63 56.33 52526.16 88888.00 2008-04-12 17:01:08.901 103 18212.81 56.30 52526.07 88888.00 2008-04-12 17:01:09.401 103 18212.81 56.29 52526.04 88888.00 2008-04-12 17:01:09.901 103 18212.94 56.25 52526.01 88888.00 2008-04-12 17:01:10.401 103 18212.94 56.31 52525.98 88888.00 2008-04-12 17:01:10.901 103 18212.88 56.29 52525.96 88888.00 2008-04-12 17:01:11.401 103 18213.00 56.30 52525.84 88888.00 2008-04-12 17:01:11.901 103 18212.92 56.32 52525.87 88888.00 2008-04-12 17:01:12.401 103 18212.79 56.25 52525.97 88888.00 2008-04-12 17:01:12.901 103 18212.81 56.20 52525.98 88888.00 2008-04-12 17:01:13.401 103 18212.79 56.22 52525.92 88888.00 2008-04-12 17:01:13.901 103 18212.82 56.28 52525.77 88888.00 2008-04-12 17:01:14.401 103 18212.77 56.33 52525.84 88888.00 2008-04-12 17:01:14.901 103 18212.77 56.31 52525.96 88888.00 2008-04-12 17:01:15.401 103 18212.83 56.39 52526.00 88888.00 2008-04-12 17:01:15.901 103 18212.90 56.39 52525.98 88888.00 2008-04-12 17:01:16.401 103 18212.90 56.39 52525.97 88888.00 2008-04-12 17:01:16.901 103 18212.68 56.45 52526.05 88888.00 2008-04-12 17:01:17.401 103 18212.77 56.49 52526.20 88888.00 2008-04-12 17:01:17.901 103 18213.02 56.51 52526.09 88888.00 2008-04-12 17:01:18.401 103 18213.11 56.59 52526.11 88888.00 2008-04-12 17:01:18.901 103 18213.06 56.71 52526.05 88888.00 2008-04-12 17:01:19.401 103 18212.90 56.79 52525.99 88888.00 2008-04-12 17:01:19.901 103 18212.93 56.82 52525.93 88888.00 2008-04-12 17:01:20.401 103 18212.99 56.84 52525.91 88888.00 2008-04-12 17:01:20.901 103 18213.09 56.90 52525.96 88888.00 2008-04-12 17:01:21.401 103 18213.04 56.89 52526.15 88888.00 2008-04-12 17:01:21.901 103 18213.11 56.87 52526.11 88888.00 2008-04-12 17:01:22.401 103 18213.12 56.80 52526.12 88888.00 2008-04-12 17:01:22.901 103 18213.08 56.77 52526.10 88888.00 2008-04-12 17:01:23.401 103 18213.02 56.89 52526.09 88888.00 2008-04-12 17:01:23.901 103 18213.08 56.99 52526.11 88888.00 2008-04-12 17:01:24.401 103 18213.14 57.00 52526.12 88888.00 2008-04-12 17:01:24.901 103 18213.04 56.92 52526.00 88888.00 2008-04-12 17:01:25.401 103 18212.98 56.94 52526.05 88888.00 2008-04-12 17:01:25.901 103 18213.04 56.95 52526.11 88888.00 2008-04-12 17:01:26.401 103 18212.99 57.00 52525.99 88888.00 2008-04-12 17:01:26.901 103 18213.09 57.04 52526.05 88888.00 2008-04-12 17:01:27.401 103 18213.09 57.04 52526.18 88888.00 2008-04-12 17:01:27.901 103 18213.09 56.98 52526.15 88888.00 2008-04-12 17:01:28.401 103 18213.00 56.94 52526.19 88888.00 2008-04-12 17:01:28.901 103 18213.10 56.94 52526.15 88888.00 2008-04-12 17:01:29.401 103 18213.04 56.89 52526.08 88888.00 2008-04-12 17:01:29.901 103 18213.00 56.87 52526.04 88888.00 2008-04-12 17:01:30.401 103 18213.10 56.85 52525.96 88888.00 2008-04-12 17:01:30.901 103 18213.08 56.81 52525.96 88888.00 2008-04-12 17:01:31.401 103 18213.06 56.74 52526.02 88888.00 2008-04-12 17:01:31.901 103 18213.12 56.71 52526.07 88888.00 2008-04-12 17:01:32.401 103 18213.05 56.76 52525.93 88888.00 2008-04-12 17:01:32.901 103 18213.01 56.68 52525.97 88888.00 2008-04-12 17:01:33.401 103 18212.97 56.65 52525.96 88888.00 2008-04-12 17:01:33.901 103 18212.94 56.71 52525.97 88888.00 2008-04-12 17:01:34.401 103 18212.92 56.62 52525.97 88888.00 2008-04-12 17:01:34.901 103 18212.93 56.57 52525.99 88888.00 2008-04-12 17:01:35.401 103 18213.02 56.66 52525.90 88888.00 2008-04-12 17:01:35.901 103 18213.09 56.66 52525.88 88888.00 2008-04-12 17:01:36.401 103 18213.23 56.66 52525.84 88888.00 2008-04-12 17:01:36.901 103 18213.20 56.63 52525.81 88888.00 2008-04-12 17:01:37.401 103 18213.23 56.68 52525.84 88888.00 2008-04-12 17:01:37.901 103 18213.26 56.59 52525.79 88888.00 2008-04-12 17:01:38.401 103 18213.28 56.64 52525.85 88888.00 2008-04-12 17:01:38.901 103 18213.31 56.65 52525.87 88888.00 2008-04-12 17:01:39.401 103 18213.17 56.65 52525.84 88888.00 2008-04-12 17:01:39.901 103 18213.24 56.54 52525.89 88888.00 2008-04-12 17:01:40.401 103 18213.24 56.59 52525.79 88888.00 2008-04-12 17:01:40.901 103 18213.34 56.56 52525.76 88888.00 2008-04-12 17:01:41.401 103 18213.39 56.68 52525.84 88888.00 2008-04-12 17:01:41.901 103 18213.42 56.72 52525.98 88888.00 2008-04-12 17:01:42.401 103 18213.37 56.69 52526.01 88888.00 2008-04-12 17:01:42.901 103 18213.33 56.59 52526.03 88888.00 2008-04-12 17:01:43.401 103 18213.34 56.56 52525.96 88888.00 2008-04-12 17:01:43.901 103 18213.46 56.63 52525.97 88888.00 2008-04-12 17:01:44.401 103 18213.38 56.53 52525.98 88888.00 2008-04-12 17:01:44.901 103 18213.47 56.52 52525.99 88888.00 2008-04-12 17:01:45.401 103 18213.46 56.43 52526.00 88888.00 2008-04-12 17:01:45.901 103 18213.57 56.40 52526.01 88888.00 2008-04-12 17:01:46.401 103 18213.55 56.45 52526.02 88888.00 2008-04-12 17:01:46.901 103 18213.64 56.47 52525.97 88888.00 2008-04-12 17:01:47.401 103 18213.70 56.50 52525.93 88888.00 2008-04-12 17:01:47.901 103 18213.78 56.49 52525.89 88888.00 2008-04-12 17:01:48.401 103 18213.76 56.53 52525.93 88888.00 2008-04-12 17:01:48.901 103 18213.74 56.59 52526.14 88888.00 2008-04-12 17:01:49.401 103 18213.62 56.68 52526.09 88888.00 2008-04-12 17:01:49.901 103 18213.56 56.63 52526.00 88888.00 2008-04-12 17:01:50.401 103 18213.52 56.66 52526.10 88888.00 2008-04-12 17:01:50.901 103 18213.53 56.48 52526.18 88888.00 2008-04-12 17:01:51.401 103 18213.54 56.53 52526.11 88888.00 2008-04-12 17:01:51.901 103 18213.56 56.47 52526.09 88888.00 2008-04-12 17:01:52.401 103 18213.58 56.46 52526.09 88888.00 2008-04-12 17:01:52.901 103 18213.57 56.44 52526.08 88888.00 2008-04-12 17:01:53.401 103 18213.68 56.46 52526.16 88888.00 2008-04-12 17:01:53.901 103 18213.66 56.52 52526.24 88888.00 2008-04-12 17:01:54.401 103 18213.58 56.52 52526.19 88888.00 2008-04-12 17:01:54.901 103 18213.64 56.50 52526.20 88888.00 2008-04-12 17:01:55.401 103 18213.68 56.55 52526.25 88888.00 2008-04-12 17:01:55.901 103 18213.66 56.61 52526.34 88888.00 2008-04-12 17:01:56.401 103 18213.67 56.44 52526.28 88888.00 2008-04-12 17:01:56.901 103 18213.58 56.51 52526.30 88888.00 2008-04-12 17:01:57.401 103 18213.62 56.68 52526.34 88888.00 2008-04-12 17:01:57.901 103 18213.59 56.67 52526.30 88888.00 2008-04-12 17:01:58.401 103 18213.57 56.58 52526.25 88888.00 2008-04-12 17:01:58.901 103 18213.62 56.51 52526.33 88888.00 2008-04-12 17:01:59.401 103 18213.54 56.54 52526.34 88888.00 2008-04-12 17:01:59.901 103 18213.53 56.55 52526.34 88888.00 2008-04-12 17:02:00.401 103 18213.44 56.51 52526.35 88888.00 2008-04-12 17:02:00.901 103 18213.48 56.51 52526.36 88888.00 2008-04-12 17:02:01.401 103 18213.52 56.55 52526.26 88888.00 2008-04-12 17:02:01.901 103 18213.52 56.52 52526.11 88888.00 2008-04-12 17:02:02.401 103 18213.51 56.55 52526.04 88888.00 2008-04-12 17:02:02.901 103 18213.52 56.53 52526.00 88888.00 2008-04-12 17:02:03.401 103 18213.55 56.42 52526.07 88888.00 2008-04-12 17:02:03.901 103 18213.38 56.29 52526.05 88888.00 2008-04-12 17:02:04.401 103 18213.41 56.20 52525.99 88888.00 2008-04-12 17:02:04.901 103 18213.41 56.16 52525.86 88888.00 2008-04-12 17:02:05.401 103 18213.51 56.19 52525.97 88888.00 2008-04-12 17:02:05.901 103 18213.51 56.19 52525.96 88888.00 2008-04-12 17:02:06.401 103 18213.47 56.14 52525.90 88888.00 2008-04-12 17:02:06.901 103 18213.39 56.16 52525.92 88888.00 2008-04-12 17:02:07.401 103 18213.46 56.25 52525.88 88888.00 2008-04-12 17:02:07.901 103 18213.49 56.28 52525.79 88888.00 2008-04-12 17:02:08.401 103 18213.41 56.34 52525.73 88888.00 2008-04-12 17:02:08.901 103 18213.44 56.26 52525.70 88888.00 2008-04-12 17:02:09.401 103 18213.47 56.34 52525.77 88888.00 2008-04-12 17:02:09.901 103 18213.54 56.38 52525.79 88888.00 2008-04-12 17:02:10.401 103 18213.62 56.40 52525.75 88888.00 2008-04-12 17:02:10.901 103 18213.74 56.43 52525.74 88888.00 2008-04-12 17:02:11.401 103 18213.71 56.39 52525.67 88888.00 2008-04-12 17:02:11.901 103 18213.85 56.29 52525.69 88888.00 2008-04-12 17:02:12.401 103 18213.86 56.29 52525.76 88888.00 2008-04-12 17:02:12.901 103 18213.70 56.22 52525.72 88888.00 2008-04-12 17:02:13.401 103 18213.75 56.20 52525.69 88888.00 2008-04-12 17:02:13.901 103 18213.87 56.17 52525.66 88888.00 2008-04-12 17:02:14.401 103 18213.86 56.08 52525.70 88888.00 2008-04-12 17:02:14.901 103 18213.79 56.18 52525.72 88888.00 2008-04-12 17:02:15.401 103 18213.85 56.26 52525.73 88888.00 2008-04-12 17:02:15.901 103 18213.79 56.29 52525.65 88888.00 2008-04-12 17:02:16.401 103 18213.80 56.32 52525.66 88888.00 2008-04-12 17:02:16.901 103 18213.93 56.30 52525.64 88888.00 2008-04-12 17:02:17.401 103 18213.96 56.29 52525.62 88888.00 2008-04-12 17:02:17.901 103 18213.84 56.29 52525.61 88888.00 2008-04-12 17:02:18.401 103 18213.82 56.33 52525.65 88888.00 2008-04-12 17:02:18.901 103 18213.78 56.33 52525.62 88888.00 2008-04-12 17:02:19.401 103 18213.86 56.32 52525.58 88888.00 2008-04-12 17:02:19.901 103 18213.91 56.34 52525.60 88888.00 2008-04-12 17:02:20.401 103 18213.89 56.42 52525.62 88888.00 2008-04-12 17:02:20.901 103 18213.81 56.42 52525.64 88888.00 2008-04-12 17:02:21.401 103 18213.69 56.40 52525.76 88888.00 2008-04-12 17:02:21.901 103 18213.58 56.48 52525.85 88888.00 2008-04-12 17:02:22.401 103 18213.66 56.53 52525.90 88888.00 2008-04-12 17:02:22.901 103 18213.58 56.55 52525.88 88888.00 2008-04-12 17:02:23.401 103 18213.55 56.51 52525.86 88888.00 2008-04-12 17:02:23.901 103 18213.62 56.63 52525.78 88888.00 2008-04-12 17:02:24.401 103 18213.56 56.64 52525.69 88888.00 2008-04-12 17:02:24.901 103 18213.54 56.59 52525.77 88888.00 2008-04-12 17:02:25.401 103 18213.38 56.41 52525.74 88888.00 2008-04-12 17:02:25.901 103 18213.37 56.37 52525.79 88888.00 2008-04-12 17:02:26.401 103 18213.48 56.52 52525.77 88888.00 2008-04-12 17:02:26.901 103 18213.46 56.59 52525.78 88888.00 2008-04-12 17:02:27.401 103 18213.57 56.57 52525.74 88888.00 2008-04-12 17:02:27.901 103 18213.62 56.62 52525.88 88888.00 2008-04-12 17:02:28.401 103 18213.62 56.66 52525.90 88888.00 2008-04-12 17:02:28.901 103 18213.68 56.70 52525.92 88888.00 2008-04-12 17:02:29.401 103 18213.73 56.76 52525.90 88888.00 2008-04-12 17:02:29.901 103 18213.84 56.74 52525.92 88888.00 2008-04-12 17:02:30.401 103 18214.06 56.68 52525.84 88888.00 2008-04-12 17:02:30.901 103 18214.04 56.69 52525.75 88888.00 2008-04-12 17:02:31.401 103 18214.18 56.76 52525.87 88888.00 2008-04-12 17:02:31.901 103 18214.20 56.72 52525.99 88888.00 2008-04-12 17:02:32.401 103 18214.18 56.69 52526.00 88888.00 2008-04-12 17:02:32.901 103 18214.12 56.69 52526.05 88888.00 2008-04-12 17:02:33.401 103 18214.14 56.70 52526.09 88888.00 2008-04-12 17:02:33.901 103 18214.27 56.77 52526.01 88888.00 2008-04-12 17:02:34.401 103 18214.30 56.71 52526.07 88888.00 2008-04-12 17:02:34.901 103 18214.40 56.62 52526.13 88888.00 2008-04-12 17:02:35.401 103 18214.42 56.61 52526.00 88888.00 2008-04-12 17:02:35.901 103 18214.39 56.58 52526.07 88888.00 2008-04-12 17:02:36.401 103 18214.43 56.53 52526.16 88888.00 2008-04-12 17:02:36.901 103 18214.46 56.36 52526.25 88888.00 2008-04-12 17:02:37.401 103 18214.39 56.26 52526.18 88888.00 2008-04-12 17:02:37.901 103 18214.42 56.35 52526.02 88888.00 2008-04-12 17:02:38.401 103 18214.30 56.44 52526.01 88888.00 2008-04-12 17:02:38.901 103 18214.29 56.45 52526.01 88888.00 2008-04-12 17:02:39.401 103 18214.33 56.50 52525.90 88888.00 2008-04-12 17:02:39.901 103 18214.32 56.43 52525.82 88888.00 2008-04-12 17:02:40.401 103 18214.33 56.40 52525.73 88888.00 2008-04-12 17:02:40.901 103 18214.30 56.41 52525.75 88888.00 2008-04-12 17:02:41.401 103 18214.19 56.44 52525.73 88888.00 2008-04-12 17:02:41.901 103 18214.25 56.38 52525.86 88888.00 2008-04-12 17:02:42.401 103 18214.23 56.41 52525.89 88888.00 2008-04-12 17:02:42.901 103 18214.21 56.38 52525.92 88888.00 2008-04-12 17:02:43.401 103 18214.17 56.34 52525.92 88888.00 2008-04-12 17:02:43.901 103 18214.14 56.35 52525.86 88888.00 2008-04-12 17:02:44.401 103 18214.11 56.39 52525.80 88888.00 2008-04-12 17:02:44.901 103 18214.17 56.46 52525.95 88888.00 2008-04-12 17:02:45.401 103 18214.28 56.42 52526.00 88888.00 2008-04-12 17:02:45.901 103 18214.24 56.33 52525.89 88888.00 2008-04-12 17:02:46.401 103 18214.28 56.23 52525.90 88888.00 2008-04-12 17:02:46.901 103 18214.19 56.19 52525.98 88888.00 2008-04-12 17:02:47.401 103 18214.15 56.21 52525.91 88888.00 2008-04-12 17:02:47.901 103 18214.08 56.22 52525.81 88888.00 2008-04-12 17:02:48.401 103 18214.20 56.03 52525.81 88888.00 2008-04-12 17:02:48.901 103 18214.17 56.11 52525.82 88888.00 2008-04-12 17:02:49.401 103 18214.20 56.37 52525.81 88888.00 2008-04-12 17:02:49.901 103 18214.19 56.38 52525.80 88888.00 2008-04-12 17:02:50.401 103 18214.13 56.38 52525.92 88888.00 2008-04-12 17:02:50.901 103 18214.15 56.23 52525.92 88888.00 2008-04-12 17:02:51.401 103 18214.09 56.29 52526.02 88888.00 2008-04-12 17:02:51.901 103 18214.02 56.35 52525.96 88888.00 2008-04-12 17:02:52.401 103 18214.20 56.34 52525.96 88888.00 2008-04-12 17:02:52.901 103 18214.15 56.34 52525.91 88888.00 2008-04-12 17:02:53.401 103 18214.14 56.34 52525.82 88888.00 2008-04-12 17:02:53.901 103 18214.22 56.49 52525.79 88888.00 2008-04-12 17:02:54.401 103 18214.29 56.56 52525.89 88888.00 2008-04-12 17:02:54.901 103 18214.24 56.43 52525.90 88888.00 2008-04-12 17:02:55.401 103 18214.15 56.30 52525.91 88888.00 2008-04-12 17:02:55.901 103 18214.14 56.35 52525.91 88888.00 2008-04-12 17:02:56.401 103 18214.07 56.42 52526.03 88888.00 2008-04-12 17:02:56.901 103 18214.09 56.39 52526.03 88888.00 2008-04-12 17:02:57.401 103 18214.11 56.34 52525.98 88888.00 2008-04-12 17:02:57.901 103 18214.02 56.35 52525.91 88888.00 2008-04-12 17:02:58.401 103 18213.89 56.34 52525.98 88888.00 2008-04-12 17:02:58.901 103 18214.01 56.31 52525.96 88888.00 2008-04-12 17:02:59.401 103 18214.02 56.23 52526.08 88888.00 2008-04-12 17:02:59.901 103 18213.96 56.21 52526.14 88888.00 2008-04-12 17:03:00.401 103 18213.90 56.26 52526.14 88888.00 2008-04-12 17:03:00.901 103 18213.75 56.14 52526.09 88888.00 2008-04-12 17:03:01.401 103 18213.75 56.12 52526.14 88888.00 2008-04-12 17:03:01.901 103 18213.76 56.14 52526.13 88888.00 2008-04-12 17:03:02.401 103 18213.75 56.09 52526.13 88888.00 2008-04-12 17:03:02.901 103 18213.86 56.11 52526.09 88888.00 2008-04-12 17:03:03.401 103 18213.99 56.10 52526.01 88888.00 2008-04-12 17:03:03.901 103 18213.97 56.09 52525.91 88888.00 2008-04-12 17:03:04.401 103 18214.02 56.14 52525.90 88888.00 2008-04-12 17:03:04.901 103 18214.07 56.20 52526.08 88888.00 2008-04-12 17:03:05.401 103 18214.02 56.19 52526.11 88888.00 2008-04-12 17:03:05.901 103 18214.02 56.15 52526.11 88888.00 2008-04-12 17:03:06.401 103 18214.00 56.11 52526.07 88888.00 2008-04-12 17:03:06.901 103 18214.02 56.13 52526.02 88888.00 2008-04-12 17:03:07.401 103 18214.04 56.18 52525.99 88888.00 2008-04-12 17:03:07.901 103 18213.96 56.21 52526.00 88888.00 2008-04-12 17:03:08.401 103 18213.93 56.24 52526.09 88888.00 2008-04-12 17:03:08.901 103 18213.99 56.23 52526.01 88888.00 2008-04-12 17:03:09.401 103 18214.06 56.24 52526.02 88888.00 2008-04-12 17:03:09.901 103 18214.07 56.32 52526.05 88888.00 2008-04-12 17:03:10.401 103 18214.02 56.31 52526.15 88888.00 2008-04-12 17:03:10.901 103 18214.12 56.25 52526.08 88888.00 2008-04-12 17:03:11.401 103 18214.19 56.23 52526.07 88888.00 2008-04-12 17:03:11.901 103 18214.32 56.26 52526.18 88888.00 2008-04-12 17:03:12.401 103 18214.34 56.32 52526.16 88888.00 2008-04-12 17:03:12.901 103 18214.32 56.37 52526.08 88888.00 2008-04-12 17:03:13.401 103 18214.21 56.22 52526.04 88888.00 2008-04-12 17:03:13.901 103 18214.39 56.12 52526.02 88888.00 2008-04-12 17:03:14.401 103 18214.45 56.18 52525.96 88888.00 2008-04-12 17:03:14.901 103 18214.60 56.11 52526.01 88888.00 2008-04-12 17:03:15.401 103 18214.64 56.15 52526.08 88888.00 2008-04-12 17:03:15.901 103 18214.63 56.14 52526.16 88888.00 2008-04-12 17:03:16.401 103 18214.60 56.07 52526.16 88888.00 2008-04-12 17:03:16.901 103 18214.62 56.01 52526.10 88888.00 2008-04-12 17:03:17.401 103 18214.47 55.97 52526.09 88888.00 2008-04-12 17:03:17.901 103 18214.46 55.99 52526.13 88888.00 2008-04-12 17:03:18.401 103 18214.63 56.03 52526.13 88888.00 2008-04-12 17:03:18.901 103 18214.68 55.97 52526.15 88888.00 2008-04-12 17:03:19.401 103 18214.80 55.86 52526.19 88888.00 2008-04-12 17:03:19.901 103 18214.78 55.94 52526.27 88888.00 2008-04-12 17:03:20.401 103 18214.74 55.99 52526.22 88888.00 2008-04-12 17:03:20.901 103 18214.82 56.00 52526.26 88888.00 2008-04-12 17:03:21.401 103 18214.95 56.01 52526.18 88888.00 2008-04-12 17:03:21.901 103 18214.95 56.05 52526.14 88888.00 2008-04-12 17:03:22.401 103 18214.93 56.00 52526.18 88888.00 2008-04-12 17:03:22.901 103 18214.96 55.94 52526.10 88888.00 2008-04-12 17:03:23.401 103 18214.94 55.88 52526.02 88888.00 2008-04-12 17:03:23.901 103 18214.91 55.89 52526.01 88888.00 2008-04-12 17:03:24.401 103 18215.07 55.89 52526.10 88888.00 2008-04-12 17:03:24.901 103 18214.98 55.90 52526.11 88888.00 2008-04-12 17:03:25.401 103 18215.05 55.86 52526.16 88888.00 2008-04-12 17:03:25.901 103 18215.00 55.84 52526.23 88888.00 2008-04-12 17:03:26.401 103 18214.98 55.81 52526.30 88888.00 2008-04-12 17:03:26.901 103 18214.89 55.81 52526.37 88888.00 2008-04-12 17:03:27.401 103 18215.04 55.85 52526.38 88888.00 2008-04-12 17:03:27.901 103 18215.09 55.87 52526.30 88888.00 2008-04-12 17:03:28.401 103 18215.10 55.86 52526.25 88888.00 2008-04-12 17:03:28.901 103 18215.03 55.94 52526.27 88888.00 2008-04-12 17:03:29.401 103 18215.10 56.06 52526.32 88888.00 2008-04-12 17:03:29.901 103 18215.06 56.05 52526.28 88888.00 2008-04-12 17:03:30.401 103 18215.22 56.04 52526.35 88888.00 2008-04-12 17:03:30.901 103 18215.15 56.04 52526.33 88888.00 2008-04-12 17:03:31.401 103 18214.87 56.07 52526.30 88888.00 2008-04-12 17:03:31.901 103 18214.89 56.04 52526.33 88888.00 2008-04-12 17:03:32.401 103 18214.91 55.98 52526.37 88888.00 2008-04-12 17:03:32.901 103 18214.93 55.91 52526.34 88888.00 2008-04-12 17:03:33.401 103 18214.83 55.97 52526.31 88888.00 2008-04-12 17:03:33.901 103 18214.80 55.96 52526.12 88888.00 2008-04-12 17:03:34.401 103 18214.68 55.85 52526.02 88888.00 2008-04-12 17:03:34.901 103 18214.79 55.91 52526.18 88888.00 2008-04-12 17:03:35.401 103 18214.78 55.89 52526.20 88888.00 2008-04-12 17:03:35.901 103 18214.67 55.88 52526.13 88888.00 2008-04-12 17:03:36.401 103 18214.65 55.88 52526.20 88888.00 2008-04-12 17:03:36.901 103 18214.63 55.88 52526.23 88888.00 2008-04-12 17:03:37.401 103 18214.41 55.87 52526.15 88888.00 2008-04-12 17:03:37.901 103 18214.42 55.85 52526.18 88888.00 2008-04-12 17:03:38.401 103 18214.55 55.81 52526.16 88888.00 2008-04-12 17:03:38.901 103 18214.62 55.82 52526.19 88888.00 2008-04-12 17:03:39.401 103 18214.68 55.78 52526.22 88888.00 2008-04-12 17:03:39.901 103 18214.74 55.79 52526.23 88888.00 2008-04-12 17:03:40.401 103 18214.71 55.80 52526.14 88888.00 2008-04-12 17:03:40.901 103 18214.55 55.70 52526.12 88888.00 2008-04-12 17:03:41.401 103 18214.61 55.61 52526.22 88888.00 2008-04-12 17:03:41.901 103 18214.54 55.75 52526.19 88888.00 2008-04-12 17:03:42.401 103 18214.50 55.77 52526.22 88888.00 2008-04-12 17:03:42.901 103 18214.50 55.74 52526.23 88888.00 2008-04-12 17:03:43.401 103 18214.56 55.68 52526.20 88888.00 2008-04-12 17:03:43.901 103 18214.49 55.67 52526.26 88888.00 2008-04-12 17:03:44.401 103 18214.35 55.76 52526.22 88888.00 2008-04-12 17:03:44.901 103 18214.35 55.81 52526.15 88888.00 2008-04-12 17:03:45.401 103 18214.25 55.81 52526.19 88888.00 2008-04-12 17:03:45.901 103 18214.24 55.82 52526.21 88888.00 2008-04-12 17:03:46.401 103 18214.30 55.81 52526.15 88888.00 2008-04-12 17:03:46.901 103 18214.39 55.80 52526.08 88888.00 2008-04-12 17:03:47.401 103 18214.38 55.77 52526.08 88888.00 2008-04-12 17:03:47.901 103 18214.22 55.73 52526.08 88888.00 2008-04-12 17:03:48.401 103 18214.32 55.74 52526.02 88888.00 2008-04-12 17:03:48.901 103 18214.35 55.68 52526.03 88888.00 2008-04-12 17:03:49.401 103 18214.29 55.67 52526.10 88888.00 2008-04-12 17:03:49.901 103 18214.29 55.58 52525.99 88888.00 2008-04-12 17:03:50.401 103 18214.29 55.63 52525.96 88888.00 2008-04-12 17:03:50.901 103 18214.12 55.61 52526.04 88888.00 2008-04-12 17:03:51.401 103 18214.12 55.64 52525.99 88888.00 2008-04-12 17:03:51.901 103 18214.17 55.68 52526.09 88888.00 2008-04-12 17:03:52.401 103 18214.17 55.66 52526.08 88888.00 2008-04-12 17:03:52.901 103 18214.18 55.69 52526.04 88888.00 2008-04-12 17:03:53.401 103 18214.30 55.77 52525.97 88888.00 2008-04-12 17:03:53.901 103 18214.27 55.75 52525.91 88888.00 2008-04-12 17:03:54.401 103 18214.25 55.72 52525.92 88888.00 2008-04-12 17:03:54.901 103 18214.24 55.71 52525.96 88888.00 2008-04-12 17:03:55.401 103 18214.43 55.66 52525.97 88888.00 2008-04-12 17:03:55.901 103 18214.49 55.70 52525.89 88888.00 2008-04-12 17:03:56.401 103 18214.46 55.77 52525.97 88888.00 2008-04-12 17:03:56.901 103 18214.39 55.74 52526.08 88888.00 2008-04-12 17:03:57.401 103 18214.50 55.81 52526.00 88888.00 2008-04-12 17:03:57.901 103 18214.54 55.82 52526.01 88888.00 2008-04-12 17:03:58.401 103 18214.69 55.71 52526.01 88888.00 2008-04-12 17:03:58.901 103 18214.75 55.73 52526.02 88888.00 2008-04-12 17:03:59.401 103 18214.77 55.73 52526.04 88888.00 2008-04-12 17:03:59.901 103 18214.87 55.76 52526.02 88888.00 2008-04-12 17:04:00.401 103 18214.89 55.78 52526.01 88888.00 2008-04-12 17:04:00.901 103 18214.85 55.79 52525.95 88888.00 2008-04-12 17:04:01.401 103 18214.88 55.78 52525.92 88888.00 2008-04-12 17:04:01.901 103 18214.94 55.83 52526.03 88888.00 2008-04-12 17:04:02.401 103 18214.95 55.80 52526.02 88888.00 2008-04-12 17:04:02.901 103 18214.96 55.82 52526.09 88888.00 2008-04-12 17:04:03.401 103 18215.00 55.80 52525.99 88888.00 2008-04-12 17:04:03.901 103 18215.01 55.86 52526.04 88888.00 2008-04-12 17:04:04.401 103 18214.94 55.80 52526.19 88888.00 2008-04-12 17:04:04.901 103 18214.93 55.80 52526.25 88888.00 2008-04-12 17:04:05.401 103 18214.84 55.86 52526.11 88888.00 2008-04-12 17:04:05.901 103 18214.74 55.96 52526.09 88888.00 2008-04-12 17:04:06.401 103 18214.88 55.88 52526.19 88888.00 2008-04-12 17:04:06.901 103 18214.87 55.85 52526.10 88888.00 2008-04-12 17:04:07.401 103 18214.80 55.78 52526.10 88888.00 2008-04-12 17:04:07.901 103 18214.84 55.73 52526.09 88888.00 2008-04-12 17:04:08.401 103 18214.83 55.76 52526.13 88888.00 2008-04-12 17:04:08.901 103 18214.88 55.72 52526.16 88888.00 2008-04-12 17:04:09.401 103 18214.98 55.50 52526.11 88888.00 2008-04-12 17:04:09.901 103 18214.99 55.47 52526.19 88888.00 2008-04-12 17:04:10.401 103 18215.01 55.75 52526.15 88888.00 2008-04-12 17:04:10.901 103 18214.89 55.79 52526.14 88888.00 2008-04-12 17:04:11.401 103 18214.72 55.77 52526.15 88888.00 2008-04-12 17:04:11.901 103 18214.71 55.75 52526.10 88888.00 2008-04-12 17:04:12.401 103 18214.77 55.72 52526.18 88888.00 2008-04-12 17:04:12.901 103 18214.85 55.74 52526.18 88888.00 2008-04-12 17:04:13.401 103 18214.83 55.72 52526.09 88888.00 2008-04-12 17:04:13.901 103 18214.77 55.61 52525.97 88888.00 2008-04-12 17:04:14.401 103 18214.76 55.61 52525.98 88888.00 2008-04-12 17:04:14.901 103 18214.76 55.65 52526.07 88888.00 2008-04-12 17:04:15.401 103 18214.82 55.63 52526.01 88888.00 2008-04-12 17:04:15.901 103 18214.84 55.55 52525.98 88888.00 2008-04-12 17:04:16.401 103 18214.61 55.63 52526.03 88888.00 2008-04-12 17:04:16.901 103 18214.53 55.63 52526.00 88888.00 2008-04-12 17:04:17.401 103 18214.60 55.59 52526.02 88888.00 2008-04-12 17:04:17.901 103 18214.55 55.63 52526.07 88888.00 2008-04-12 17:04:18.401 103 18214.49 55.58 52526.09 88888.00 2008-04-12 17:04:18.901 103 18214.49 55.54 52526.18 88888.00 2008-04-12 17:04:19.401 103 18214.58 55.58 52526.19 88888.00 2008-04-12 17:04:19.901 103 18214.61 55.62 52526.22 88888.00 2008-04-12 17:04:20.401 103 18214.65 55.57 52526.28 88888.00 2008-04-12 17:04:20.901 103 18214.62 55.55 52526.37 88888.00 2008-04-12 17:04:21.401 103 18214.54 55.56 52526.42 88888.00 2008-04-12 17:04:21.901 103 18214.55 55.61 52526.36 88888.00 2008-04-12 17:04:22.401 103 18214.64 55.57 52526.37 88888.00 2008-04-12 17:04:22.901 103 18214.67 55.53 52526.35 88888.00 2008-04-12 17:04:23.401 103 18214.66 55.51 52526.26 88888.00 2008-04-12 17:04:23.901 103 18214.76 55.48 52526.20 88888.00 2008-04-12 17:04:24.401 103 18214.67 55.35 52526.21 88888.00 2008-04-12 17:04:24.901 103 18214.65 55.22 52526.28 88888.00 2008-04-12 17:04:25.401 103 18214.62 55.42 52526.37 88888.00 2008-04-12 17:04:25.901 103 18214.54 55.44 52526.35 88888.00 2008-04-12 17:04:26.401 103 18214.41 55.36 52526.43 88888.00 2008-04-12 17:04:26.901 103 18214.52 55.31 52526.49 88888.00 2008-04-12 17:04:27.401 103 18214.49 55.32 52526.47 88888.00 2008-04-12 17:04:27.901 103 18214.41 55.30 52526.40 88888.00 2008-04-12 17:04:28.401 103 18214.31 55.31 52526.37 88888.00 2008-04-12 17:04:28.901 103 18214.27 55.21 52526.39 88888.00 2008-04-12 17:04:29.401 103 18214.20 55.12 52526.28 88888.00 2008-04-12 17:04:29.901 103 18214.31 55.13 52526.28 88888.00 2008-04-12 17:04:30.401 103 18214.11 55.19 52526.36 88888.00 2008-04-12 17:04:30.901 103 18213.98 55.19 52526.22 88888.00 2008-04-12 17:04:31.401 103 18214.06 55.21 52526.08 88888.00 2008-04-12 17:04:31.901 103 18214.09 55.18 52526.21 88888.00 2008-04-12 17:04:32.401 103 18214.20 55.17 52526.18 88888.00 2008-04-12 17:04:32.901 103 18214.07 55.18 52526.11 88888.00 2008-04-12 17:04:33.401 103 18213.93 55.23 52526.09 88888.00 2008-04-12 17:04:33.901 103 18213.93 55.36 52526.05 88888.00 2008-04-12 17:04:34.401 103 18213.89 55.39 52526.10 88888.00 2008-04-12 17:04:34.901 103 18213.93 55.40 52526.15 88888.00 2008-04-12 17:04:35.401 103 18213.88 55.38 52526.19 88888.00 2008-04-12 17:04:35.901 103 18213.93 55.44 52526.24 88888.00 2008-04-12 17:04:36.401 103 18213.92 55.59 52526.33 88888.00 2008-04-12 17:04:36.901 103 18213.88 55.68 52526.31 88888.00 2008-04-12 17:04:37.401 103 18213.95 55.64 52526.43 88888.00 2008-04-12 17:04:37.901 103 18213.97 55.61 52526.43 88888.00 2008-04-12 17:04:38.401 103 18214.13 55.67 52526.33 88888.00 2008-04-12 17:04:38.901 103 18214.08 55.71 52526.25 88888.00 2008-04-12 17:04:39.401 103 18213.97 55.78 52526.37 88888.00 2008-04-12 17:04:39.901 103 18214.04 55.81 52526.38 88888.00 2008-04-12 17:04:40.401 103 18214.10 55.83 52526.25 88888.00 2008-04-12 17:04:40.901 103 18214.12 55.76 52526.28 88888.00 2008-04-12 17:04:41.401 103 18214.24 55.74 52526.24 88888.00 2008-04-12 17:04:41.901 103 18214.30 55.80 52526.19 88888.00 2008-04-12 17:04:42.401 103 18214.39 55.83 52526.28 88888.00 2008-04-12 17:04:42.901 103 18214.40 55.83 52526.45 88888.00 2008-04-12 17:04:43.401 103 18214.42 55.85 52526.45 88888.00 2008-04-12 17:04:43.901 103 18214.43 55.80 52526.54 88888.00 2008-04-12 17:04:44.401 103 18214.51 55.76 52526.53 88888.00 2008-04-12 17:04:44.901 103 18214.69 55.83 52526.46 88888.00 2008-04-12 17:04:45.401 103 18214.84 55.79 52526.50 88888.00 2008-04-12 17:04:45.901 103 18214.95 55.75 52526.57 88888.00 2008-04-12 17:04:46.401 103 18214.95 55.82 52526.49 88888.00 2008-04-12 17:04:46.901 103 18214.75 55.77 52526.36 88888.00 2008-04-12 17:04:47.401 103 18214.78 55.79 52526.36 88888.00 2008-04-12 17:04:47.901 103 18214.82 55.83 52526.47 88888.00 2008-04-12 17:04:48.401 103 18214.87 55.74 52526.55 88888.00 2008-04-12 17:04:48.901 103 18214.85 55.68 52526.58 88888.00 2008-04-12 17:04:49.401 103 18215.04 55.65 52526.59 88888.00 2008-04-12 17:04:49.901 103 18214.93 55.61 52526.57 88888.00 2008-04-12 17:04:50.401 103 18214.83 55.62 52526.56 88888.00 2008-04-12 17:04:50.901 103 18214.77 55.65 52526.54 88888.00 2008-04-12 17:04:51.401 103 18215.03 55.65 52526.56 88888.00 2008-04-12 17:04:51.901 103 18215.06 55.59 52526.46 88888.00 2008-04-12 17:04:52.401 103 18215.06 55.63 52526.45 88888.00 2008-04-12 17:04:52.901 103 18215.17 55.66 52526.38 88888.00 2008-04-12 17:04:53.401 103 18215.11 55.59 52526.35 88888.00 2008-04-12 17:04:53.901 103 18215.04 55.51 52526.32 88888.00 2008-04-12 17:04:54.401 103 18214.98 55.62 52526.37 88888.00 2008-04-12 17:04:54.901 103 18215.06 55.61 52526.45 88888.00 2008-04-12 17:04:55.401 103 18215.10 55.49 52526.46 88888.00 2008-04-12 17:04:55.901 103 18214.99 55.43 52526.43 88888.00 2008-04-12 17:04:56.401 103 18214.99 55.45 52526.37 88888.00 2008-04-12 17:04:56.901 103 18214.95 55.49 52526.43 88888.00 2008-04-12 17:04:57.401 103 18214.66 55.43 52526.42 88888.00 2008-04-12 17:04:57.901 103 18214.78 55.37 52526.37 88888.00 2008-04-12 17:04:58.401 103 18214.85 55.30 52526.30 88888.00 2008-04-12 17:04:58.901 103 18214.89 55.28 52526.38 88888.00 2008-04-12 17:04:59.401 103 18214.87 55.33 52526.34 88888.00 2008-04-12 17:04:59.901 103 18214.83 55.36 52526.25 88888.00 2008-04-12 17:05:00.401 103 18214.88 55.43 52526.31 88888.00 2008-04-12 17:05:00.901 103 18214.78 55.36 52526.32 88888.00 2008-04-12 17:05:01.401 103 18214.87 55.38 52526.35 88888.00 2008-04-12 17:05:01.901 103 18214.72 55.41 52526.32 88888.00 2008-04-12 17:05:02.401 103 18214.69 55.53 52526.40 88888.00 2008-04-12 17:05:02.901 103 18214.73 55.47 52526.31 88888.00 2008-04-12 17:05:03.401 103 18214.76 55.38 52526.26 88888.00 2008-04-12 17:05:03.901 103 18214.66 55.42 52526.23 88888.00 2008-04-12 17:05:04.401 103 18214.78 55.37 52526.24 88888.00 2008-04-12 17:05:04.901 103 18214.84 55.30 52526.23 88888.00 2008-04-12 17:05:05.401 103 18214.86 55.30 52526.22 88888.00 2008-04-12 17:05:05.901 103 18214.85 55.33 52526.23 88888.00 2008-04-12 17:05:06.401 103 18214.86 55.29 52526.28 88888.00 2008-04-12 17:05:06.901 103 18214.85 55.26 52526.15 88888.00 2008-04-12 17:05:07.401 103 18214.76 55.19 52526.15 88888.00 2008-04-12 17:05:07.901 103 18214.79 55.21 52526.21 88888.00 2008-04-12 17:05:08.401 103 18214.76 55.13 52526.23 88888.00 2008-04-12 17:05:08.901 103 18214.84 55.04 52526.20 88888.00 2008-04-12 17:05:09.401 103 18214.79 55.12 52526.14 88888.00 2008-04-12 17:05:09.901 103 18214.63 55.08 52526.07 88888.00 2008-04-12 17:05:10.401 103 18214.54 54.92 52526.11 88888.00 2008-04-12 17:05:10.901 103 18214.56 54.96 52526.07 88888.00 2008-04-12 17:05:11.401 103 18214.60 55.06 52525.96 88888.00 2008-04-12 17:05:11.901 103 18214.67 55.14 52525.98 88888.00 2008-04-12 17:05:12.401 103 18214.67 55.22 52526.08 88888.00 2008-04-12 17:05:12.901 103 18214.66 55.25 52526.16 88888.00 2008-04-12 17:05:13.401 103 18214.65 55.23 52526.13 88888.00 2008-04-12 17:05:13.901 103 18214.57 55.22 52526.14 88888.00 2008-04-12 17:05:14.401 103 18214.58 55.22 52526.20 88888.00 2008-04-12 17:05:14.901 103 18214.55 55.19 52526.22 88888.00 2008-04-12 17:05:15.401 103 18214.73 55.25 52526.23 88888.00 2008-04-12 17:05:15.901 103 18214.78 55.26 52526.15 88888.00 2008-04-12 17:05:16.401 103 18214.86 55.25 52526.16 88888.00 2008-04-12 17:05:16.901 103 18214.82 55.25 52526.11 88888.00 2008-04-12 17:05:17.401 103 18214.77 55.31 52526.10 88888.00 2008-04-12 17:05:17.901 103 18214.84 55.46 52526.13 88888.00 2008-04-12 17:05:18.401 103 18214.73 55.52 52526.12 88888.00 2008-04-12 17:05:18.901 103 18214.65 55.53 52526.13 88888.00 2008-04-12 17:05:19.401 103 18214.71 55.53 52526.14 88888.00 2008-04-12 17:05:19.901 103 18214.76 55.53 52526.27 88888.00 2008-04-12 17:05:20.401 103 18214.82 55.48 52526.25 88888.00 2008-04-12 17:05:20.901 103 18214.91 55.57 52526.16 88888.00 2008-04-12 17:05:21.401 103 18214.90 55.57 52526.14 88888.00 2008-04-12 17:05:21.901 103 18214.89 55.52 52526.14 88888.00 2008-04-12 17:05:22.401 103 18214.83 55.51 52526.20 88888.00 2008-04-12 17:05:22.901 103 18215.01 55.47 52526.28 88888.00 2008-04-12 17:05:23.401 103 18215.00 55.52 52526.36 88888.00 2008-04-12 17:05:23.901 103 18215.01 55.52 52526.38 88888.00 2008-04-12 17:05:24.401 103 18215.00 55.58 52526.23 88888.00 2008-04-12 17:05:24.901 103 18215.04 55.54 52526.26 88888.00 2008-04-12 17:05:25.401 103 18215.01 55.40 52526.36 88888.00 2008-04-12 17:05:25.901 103 18215.00 55.30 52526.31 88888.00 2008-04-12 17:05:26.401 103 18215.07 55.25 52526.31 88888.00 2008-04-12 17:05:26.901 103 18215.06 55.31 52526.32 88888.00 2008-04-12 17:05:27.401 103 18214.94 55.41 52526.51 88888.00 2008-04-12 17:05:27.901 103 18215.10 55.36 52526.50 88888.00 2008-04-12 17:05:28.401 103 18215.04 55.34 52526.34 88888.00 2008-04-12 17:05:28.901 103 18215.03 55.30 52526.28 88888.00 2008-04-12 17:05:29.401 103 18215.08 55.28 52526.39 88888.00 2008-04-12 17:05:29.901 103 18214.96 55.26 52526.34 88888.00 2008-04-12 17:05:30.401 103 18214.97 55.24 52526.23 88888.00 2008-04-12 17:05:30.901 103 18215.04 55.19 52526.26 88888.00 2008-04-12 17:05:31.401 103 18215.12 55.18 52526.28 88888.00 2008-04-12 17:05:31.901 103 18214.99 55.16 52526.30 88888.00 2008-04-12 17:05:32.401 103 18215.07 55.18 52526.31 88888.00 2008-04-12 17:05:32.901 103 18215.03 55.26 52526.30 88888.00 2008-04-12 17:05:33.401 103 18214.95 55.21 52526.20 88888.00 2008-04-12 17:05:33.901 103 18214.95 55.23 52526.18 88888.00 2008-04-12 17:05:34.401 103 18214.94 55.15 52526.12 88888.00 2008-04-12 17:05:34.901 103 18214.98 55.01 52526.18 88888.00 2008-04-12 17:05:35.401 103 18215.08 55.01 52526.33 88888.00 2008-04-12 17:05:35.901 103 18214.93 54.98 52526.24 88888.00 2008-04-12 17:05:36.401 103 18214.97 54.96 52526.16 88888.00 2008-04-12 17:05:36.901 103 18214.94 55.01 52526.16 88888.00 2008-04-12 17:05:37.401 103 18214.89 54.91 52526.15 88888.00 2008-04-12 17:05:37.901 103 18214.91 54.86 52526.23 88888.00 2008-04-12 17:05:38.401 103 18214.91 54.86 52526.28 88888.00 2008-04-12 17:05:38.901 103 18214.82 54.95 52526.22 88888.00 2008-04-12 17:05:39.401 103 18214.72 55.02 52526.13 88888.00 2008-04-12 17:05:39.901 103 18214.69 54.95 52526.11 88888.00 2008-04-12 17:05:40.401 103 18214.83 54.92 52526.24 88888.00 2008-04-12 17:05:40.901 103 18214.76 54.87 52526.24 88888.00 2008-04-12 17:05:41.401 103 18214.73 54.86 52526.15 88888.00 2008-04-12 17:05:41.901 103 18214.58 54.79 52526.20 88888.00 2008-04-12 17:05:42.401 103 18214.47 54.82 52526.22 88888.00 2008-04-12 17:05:42.901 103 18214.36 54.80 52526.16 88888.00 2008-04-12 17:05:43.401 103 18214.36 54.82 52526.14 88888.00 2008-04-12 17:05:43.901 103 18214.42 54.88 52526.13 88888.00 2008-04-12 17:05:44.401 103 18214.19 54.85 52526.08 88888.00 2008-04-12 17:05:44.901 103 18214.09 54.78 52526.03 88888.00 2008-04-12 17:05:45.401 103 18214.01 54.74 52526.01 88888.00 2008-04-12 17:05:45.901 103 18214.09 54.75 52526.03 88888.00 2008-04-12 17:05:46.401 103 18214.21 54.77 52525.96 88888.00 2008-04-12 17:05:46.901 103 18214.13 54.75 52525.91 88888.00 2008-04-12 17:05:47.401 103 18214.08 54.79 52525.92 88888.00 2008-04-12 17:05:47.901 103 18214.09 54.73 52525.87 88888.00 2008-04-12 17:05:48.401 103 18214.06 54.78 52525.81 88888.00 2008-04-12 17:05:48.901 103 18213.86 54.77 52525.85 88888.00 2008-04-12 17:05:49.401 103 18213.84 54.79 52525.85 88888.00 2008-04-12 17:05:49.901 103 18213.79 54.76 52525.88 88888.00 2008-04-12 17:05:50.401 103 18213.77 54.64 52525.89 88888.00 2008-04-12 17:05:50.901 103 18213.80 54.45 52525.86 88888.00 2008-04-12 17:05:51.401 103 18213.76 54.42 52525.82 88888.00 2008-04-12 17:05:51.901 103 18213.79 54.67 52525.90 88888.00 2008-04-12 17:05:52.401 103 18213.79 54.74 52525.96 88888.00 2008-04-12 17:05:52.901 103 18213.89 54.77 52525.90 88888.00 2008-04-12 17:05:53.401 103 18213.84 54.73 52525.99 88888.00 2008-04-12 17:05:53.901 103 18213.82 54.74 52526.04 88888.00 2008-04-12 17:05:54.401 103 18213.86 54.82 52526.04 88888.00 2008-04-12 17:05:54.901 103 18213.90 54.90 52526.01 88888.00 2008-04-12 17:05:55.401 103 18214.01 54.92 52525.98 88888.00 2008-04-12 17:05:55.901 103 18214.10 54.89 52525.88 88888.00 2008-04-12 17:05:56.401 103 18214.06 54.91 52525.96 88888.00 2008-04-12 17:05:56.901 103 18214.08 54.92 52526.09 88888.00 2008-04-12 17:05:57.401 103 18214.12 54.99 52525.99 88888.00 2008-04-12 17:05:57.901 103 18214.18 55.00 52525.91 88888.00 2008-04-12 17:05:58.401 103 18214.17 54.98 52525.81 88888.00 2008-04-12 17:05:58.901 103 18214.10 54.91 52525.77 88888.00 2008-04-12 17:05:59.401 103 18214.23 54.86 52525.85 88888.00 2008-04-12 17:05:59.901 103 18214.25 54.87 52525.82 88888.00 2008-04-12 17:06:00.401 103 18214.30 54.80 52526.08 88888.00 2008-04-12 17:06:00.901 103 18214.40 54.85 52526.15 88888.00 2008-04-12 17:06:01.401 103 18214.43 54.99 52526.22 88888.00 2008-04-12 17:06:01.901 103 18214.54 54.98 52526.19 88888.00 2008-04-12 17:06:02.401 103 18214.52 54.94 52526.15 88888.00 2008-04-12 17:06:02.901 103 18214.46 54.92 52526.10 88888.00 2008-04-12 17:06:03.401 103 18214.45 54.90 52526.08 88888.00 2008-04-12 17:06:03.901 103 18214.45 54.91 52525.99 88888.00 2008-04-12 17:06:04.401 103 18214.45 54.91 52526.12 88888.00 2008-04-12 17:06:04.901 103 18214.46 54.99 52526.18 88888.00 2008-04-12 17:06:05.401 103 18214.50 55.06 52526.18 88888.00 2008-04-12 17:06:05.901 103 18214.53 55.00 52526.28 88888.00 2008-04-12 17:06:06.401 103 18214.42 55.07 52526.28 88888.00 2008-04-12 17:06:06.901 103 18214.43 55.16 52526.34 88888.00 2008-04-12 17:06:07.401 103 18214.49 55.24 52526.32 88888.00 2008-04-12 17:06:07.901 103 18214.44 55.28 52526.28 88888.00 2008-04-12 17:06:08.401 103 18214.45 55.30 52526.35 88888.00 2008-04-12 17:06:08.901 103 18214.46 55.34 52526.35 88888.00 2008-04-12 17:06:09.401 103 18214.50 55.29 52526.44 88888.00 2008-04-12 17:06:09.901 103 18214.50 55.29 52526.40 88888.00 2008-04-12 17:06:10.401 103 18214.41 55.13 52526.38 88888.00 2008-04-12 17:06:10.901 103 18214.40 55.17 52526.27 88888.00 2008-04-12 17:06:11.401 103 18214.42 55.20 52526.28 88888.00 2008-04-12 17:06:11.901 103 18214.42 55.22 52526.34 88888.00 2008-04-12 17:06:12.401 103 18214.45 55.21 52526.36 88888.00 2008-04-12 17:06:12.901 103 18214.29 55.20 52526.33 88888.00 2008-04-12 17:06:13.401 103 18214.21 55.21 52526.43 88888.00 2008-04-12 17:06:13.901 103 18214.22 55.13 52526.48 88888.00 2008-04-12 17:06:14.401 103 18214.32 55.13 52526.49 88888.00 2008-04-12 17:06:14.901 103 18214.31 55.07 52526.61 88888.00 2008-04-12 17:06:15.401 103 18214.32 55.06 52526.44 88888.00 2008-04-12 17:06:15.901 103 18214.32 55.07 52526.34 88888.00 2008-04-12 17:06:16.401 103 18214.32 55.11 52526.42 88888.00 2008-04-12 17:06:16.901 103 18214.39 55.11 52526.49 88888.00 2008-04-12 17:06:17.401 103 18214.31 55.14 52526.59 88888.00 2008-04-12 17:06:17.901 103 18214.35 55.08 52526.50 88888.00 2008-04-12 17:06:18.401 103 18214.32 55.04 52526.44 88888.00 2008-04-12 17:06:18.901 103 18214.31 55.05 52526.43 88888.00 2008-04-12 17:06:19.401 103 18214.44 55.04 52526.48 88888.00 2008-04-12 17:06:19.901 103 18214.49 55.09 52526.60 88888.00 2008-04-12 17:06:20.401 103 18214.43 55.13 52526.61 88888.00 2008-04-12 17:06:20.901 103 18214.34 55.02 52526.60 88888.00 2008-04-12 17:06:21.401 103 18214.24 54.98 52526.47 88888.00 2008-04-12 17:06:21.901 103 18214.21 54.91 52526.47 88888.00 2008-04-12 17:06:22.401 103 18214.20 54.99 52526.51 88888.00 2008-04-12 17:06:22.901 103 18214.29 54.97 52526.65 88888.00 2008-04-12 17:06:23.401 103 18214.30 54.99 52526.68 88888.00 2008-04-12 17:06:23.901 103 18214.33 54.88 52526.67 88888.00 2008-04-12 17:06:24.401 103 18214.38 54.89 52526.66 88888.00 2008-04-12 17:06:24.901 103 18214.29 54.98 52526.71 88888.00 2008-04-12 17:06:25.401 103 18214.33 54.95 52526.71 88888.00 2008-04-12 17:06:25.901 103 18214.38 54.86 52526.74 88888.00 2008-04-12 17:06:26.401 103 18214.47 54.88 52526.70 88888.00 2008-04-12 17:06:26.901 103 18214.53 54.89 52526.66 88888.00 2008-04-12 17:06:27.401 103 18214.44 54.92 52526.65 88888.00 2008-04-12 17:06:27.901 103 18214.39 54.95 52526.58 88888.00 2008-04-12 17:06:28.401 103 18214.34 54.95 52526.58 88888.00 2008-04-12 17:06:28.901 103 18214.50 54.87 52526.69 88888.00 2008-04-12 17:06:29.401 103 18214.60 54.79 52526.65 88888.00 2008-04-12 17:06:29.901 103 18214.60 54.77 52526.51 88888.00 2008-04-12 17:06:30.401 103 18214.49 54.81 52526.51 88888.00 2008-04-12 17:06:30.901 103 18214.57 54.81 52526.45 88888.00 2008-04-12 17:06:31.401 103 18214.67 54.87 52526.51 88888.00 2008-04-12 17:06:31.901 103 18214.69 54.83 52526.50 88888.00 2008-04-12 17:06:32.401 103 18214.65 54.79 52526.50 88888.00 2008-04-12 17:06:32.901 103 18214.61 54.73 52526.59 88888.00 2008-04-12 17:06:33.401 103 18214.57 54.82 52526.59 88888.00 2008-04-12 17:06:33.901 103 18214.56 54.92 52526.59 88888.00 2008-04-12 17:06:34.401 103 18214.58 54.95 52526.55 88888.00 2008-04-12 17:06:34.901 103 18214.56 54.86 52526.59 88888.00 2008-04-12 17:06:35.401 103 18214.53 54.89 52526.72 88888.00 2008-04-12 17:06:35.901 103 18214.50 54.89 52526.67 88888.00 2008-04-12 17:06:36.401 103 18214.44 54.87 52526.55 88888.00 2008-04-12 17:06:36.901 103 18214.42 54.83 52526.57 88888.00 2008-04-12 17:06:37.401 103 18214.47 54.81 52526.56 88888.00 2008-04-12 17:06:37.901 103 18214.51 54.75 52526.53 88888.00 2008-04-12 17:06:38.401 103 18214.47 54.77 52526.59 88888.00 2008-04-12 17:06:38.901 103 18214.35 54.82 52526.66 88888.00 2008-04-12 17:06:39.401 103 18214.33 54.75 52526.49 88888.00 2008-04-12 17:06:39.901 103 18214.47 54.81 52526.49 88888.00 2008-04-12 17:06:40.401 103 18214.34 54.84 52526.47 88888.00 2008-04-12 17:06:40.901 103 18214.28 54.82 52526.51 88888.00 2008-04-12 17:06:41.401 103 18214.27 54.92 52526.63 88888.00 2008-04-12 17:06:41.901 103 18214.22 54.91 52526.56 88888.00 2008-04-12 17:06:42.401 103 18214.34 54.96 52526.51 88888.00 2008-04-12 17:06:42.901 103 18214.31 54.96 52526.55 88888.00 2008-04-12 17:06:43.401 103 18214.33 54.94 52526.67 88888.00 2008-04-12 17:06:43.901 103 18214.27 54.89 52526.61 88888.00 2008-04-12 17:06:44.401 103 18214.30 54.87 52526.43 88888.00 2008-04-12 17:06:44.901 103 18214.30 54.86 52526.44 88888.00 2008-04-12 17:06:45.401 103 18214.47 54.87 52526.51 88888.00 2008-04-12 17:06:45.901 103 18214.47 54.90 52526.50 88888.00 2008-04-12 17:06:46.401 103 18214.31 54.95 52526.49 88888.00 2008-04-12 17:06:46.901 103 18214.32 54.92 52526.50 88888.00 2008-04-12 17:06:47.401 103 18214.29 54.86 52526.49 88888.00 2008-04-12 17:06:47.901 103 18214.23 54.79 52526.43 88888.00 2008-04-12 17:06:48.401 103 18214.25 54.75 52526.51 88888.00 2008-04-12 17:06:48.901 103 18214.42 54.67 52526.43 88888.00 2008-04-12 17:06:49.398 103 18214.40 54.63 52526.48 88888.00 2008-04-12 17:06:49.908 103 18214.46 54.71 52526.47 88888.00 2008-04-12 17:06:50.408 103 18214.55 54.66 52526.56 88888.00 2008-04-12 17:06:50.908 103 18214.56 54.56 52526.53 88888.00 2008-04-12 17:06:51.408 103 18214.47 54.53 52526.42 88888.00 2008-04-12 17:06:51.908 103 18214.50 54.56 52526.37 88888.00 2008-04-12 17:06:52.408 103 18214.52 54.55 52526.31 88888.00 2008-04-12 17:06:52.908 103 18214.51 54.54 52526.26 88888.00 2008-04-12 17:06:53.408 103 18214.47 54.46 52526.34 88888.00 2008-04-12 17:06:53.908 103 18214.51 54.44 52526.28 88888.00 2008-04-12 17:06:54.408 103 18214.56 54.49 52526.25 88888.00 2008-04-12 17:06:54.908 103 18214.56 54.56 52526.32 88888.00 2008-04-12 17:06:55.408 103 18214.50 54.62 52526.31 88888.00 2008-04-12 17:06:55.908 103 18214.49 54.69 52526.15 88888.00 2008-04-12 17:06:56.408 103 18214.58 54.62 52526.10 88888.00 2008-04-12 17:06:56.908 103 18214.62 54.68 52526.12 88888.00 2008-04-12 17:06:57.408 103 18214.65 54.65 52526.14 88888.00 2008-04-12 17:06:57.908 103 18214.77 54.63 52526.13 88888.00 2008-04-12 17:06:58.408 103 18214.65 54.62 52525.97 88888.00 2008-04-12 17:06:58.908 103 18214.58 54.63 52525.98 88888.00 2008-04-12 17:06:59.408 103 18214.73 54.70 52526.09 88888.00 2008-04-12 17:06:59.908 103 18214.78 54.74 52526.16 88888.00 2008-04-12 17:07:00.408 103 18214.84 54.72 52526.15 88888.00 2008-04-12 17:07:00.908 103 18214.79 54.67 52526.23 88888.00 2008-04-12 17:07:01.408 103 18214.69 54.57 52526.24 88888.00 2008-04-12 17:07:01.908 103 18214.71 54.58 52526.14 88888.00 2008-04-12 17:07:02.408 103 18214.58 54.59 52526.15 88888.00 2008-04-12 17:07:02.908 103 18214.66 54.56 52526.24 88888.00 2008-04-12 17:07:03.408 103 18214.66 54.57 52526.11 88888.00 2008-04-12 17:07:03.908 103 18214.63 54.56 52526.09 88888.00 2008-04-12 17:07:04.408 103 18214.60 54.61 52526.16 88888.00 2008-04-12 17:07:04.908 103 18214.67 54.64 52526.25 88888.00 2008-04-12 17:07:05.408 103 18214.77 54.70 52526.25 88888.00 2008-04-12 17:07:05.908 103 18214.60 54.76 52526.20 88888.00 2008-04-12 17:07:06.408 103 18214.63 54.75 52526.14 88888.00 2008-04-12 17:07:06.908 103 18214.55 54.85 52526.20 88888.00 2008-04-12 17:07:07.408 103 18214.53 54.88 52526.24 88888.00 2008-04-12 17:07:07.908 103 18214.56 54.84 52526.22 88888.00 2008-04-12 17:07:08.408 103 18214.73 54.82 52526.23 88888.00 2008-04-12 17:07:08.908 103 18214.60 54.80 52526.21 88888.00 2008-04-12 17:07:09.408 103 18214.55 54.87 52526.20 88888.00 2008-04-12 17:07:09.908 103 18214.57 54.81 52526.27 88888.00 2008-04-12 17:07:10.408 103 18214.62 54.78 52526.25 88888.00 2008-04-12 17:07:10.908 103 18214.67 54.88 52526.27 88888.00 2008-04-12 17:07:11.408 103 18214.66 54.98 52526.32 88888.00 2008-04-12 17:07:11.908 103 18214.68 55.05 52526.32 88888.00 2008-04-12 17:07:12.408 103 18214.65 55.10 52526.33 88888.00 2008-04-12 17:07:12.908 103 18214.71 55.12 52526.30 88888.00 2008-04-12 17:07:13.408 103 18214.68 55.08 52526.23 88888.00 2008-04-12 17:07:13.908 103 18214.67 54.98 52526.20 88888.00 2008-04-12 17:07:14.408 103 18214.63 54.92 52526.16 88888.00 2008-04-12 17:07:14.908 103 18214.65 54.96 52526.24 88888.00 2008-04-12 17:07:15.408 103 18214.64 55.05 52526.16 88888.00 2008-04-12 17:07:15.908 103 18214.61 55.13 52526.13 88888.00 2008-04-12 17:07:16.408 103 18214.46 55.16 52526.11 88888.00 2008-04-12 17:07:16.908 103 18214.49 55.19 52526.10 88888.00 2008-04-12 17:07:17.408 103 18214.46 55.20 52526.15 88888.00 2008-04-12 17:07:17.908 103 18214.44 55.25 52526.12 88888.00 2008-04-12 17:07:18.408 103 18214.46 55.22 52526.12 88888.00 2008-04-12 17:07:18.908 103 18214.44 55.34 52526.08 88888.00 2008-04-12 17:07:19.408 103 18214.54 55.33 52526.11 88888.00 2008-04-12 17:07:19.908 103 18214.55 55.32 52526.09 88888.00 2008-04-12 17:07:20.408 103 18214.56 55.36 52526.23 88888.00 2008-04-12 17:07:20.908 103 18214.77 55.33 52526.34 88888.00 2008-04-12 17:07:21.408 103 18214.57 55.30 52526.28 88888.00 2008-04-12 17:07:21.908 103 18214.51 55.28 52526.35 88888.00 2008-04-12 17:07:22.408 103 18214.51 55.33 52526.49 88888.00 2008-04-12 17:07:22.908 103 18214.52 55.31 52526.48 88888.00 2008-04-12 17:07:23.408 103 18214.47 55.32 52526.42 88888.00 2008-04-12 17:07:23.908 103 18214.50 55.32 52526.34 88888.00 2008-04-12 17:07:24.408 103 18214.53 55.37 52526.36 88888.00 2008-04-12 17:07:24.908 103 18214.62 55.34 52526.38 88888.00 2008-04-12 17:07:25.408 103 18214.64 55.35 52526.48 88888.00 2008-04-12 17:07:25.908 103 18214.53 55.41 52526.59 88888.00 2008-04-12 17:07:26.408 103 18214.45 55.39 52526.63 88888.00 2008-04-12 17:07:26.908 103 18214.40 55.36 52526.61 88888.00 2008-04-12 17:07:27.408 103 18214.40 55.28 52526.56 88888.00 2008-04-12 17:07:27.908 103 18214.30 55.35 52526.60 88888.00 2008-04-12 17:07:28.408 103 18214.41 55.39 52526.53 88888.00 2008-04-12 17:07:28.908 103 18214.40 55.39 52526.47 88888.00 2008-04-12 17:07:29.408 103 18214.28 55.32 52526.44 88888.00 2008-04-12 17:07:29.908 103 18214.34 55.22 52526.39 88888.00 2008-04-12 17:07:30.408 103 18214.31 55.21 52526.42 88888.00 2008-04-12 17:07:30.908 103 18214.25 55.21 52526.35 88888.00 2008-04-12 17:07:31.408 103 18214.41 55.15 52526.40 88888.00 2008-04-12 17:07:31.908 103 18214.44 55.09 52526.43 88888.00 2008-04-12 17:07:32.408 103 18214.30 55.08 52526.44 88888.00 2008-04-12 17:07:32.908 103 18214.33 55.04 52526.56 88888.00 2008-04-12 17:07:33.408 103 18214.35 54.92 52526.72 88888.00 2008-04-12 17:07:33.908 103 18214.24 54.92 52526.73 88888.00 2008-04-12 17:07:34.408 103 18214.25 55.01 52526.61 88888.00 2008-04-12 17:07:34.908 103 18214.38 55.03 52526.50 88888.00 2008-04-12 17:07:35.408 103 18214.44 54.99 52526.46 88888.00 2008-04-12 17:07:35.908 103 18214.53 54.87 52526.43 88888.00 2008-04-12 17:07:36.408 103 18214.45 54.80 52526.57 88888.00 2008-04-12 17:07:36.908 103 18214.31 54.75 52526.59 88888.00 2008-04-12 17:07:37.408 103 18214.44 54.78 52526.54 88888.00 2008-04-12 17:07:37.908 103 18214.41 54.71 52526.56 88888.00 2008-04-12 17:07:38.408 103 18214.30 54.69 52526.51 88888.00 2008-04-12 17:07:38.908 103 18214.40 54.65 52526.54 88888.00 2008-04-12 17:07:39.408 103 18214.46 54.61 52526.55 88888.00 2008-04-12 17:07:39.908 103 18214.50 54.53 52526.57 88888.00 2008-04-12 17:07:40.408 103 18214.46 54.51 52526.57 88888.00 2008-04-12 17:07:40.908 103 18214.49 54.61 52526.53 88888.00 2008-04-12 17:07:41.408 103 18214.53 54.56 52526.42 88888.00 2008-04-12 17:07:41.908 103 18214.54 54.61 52526.60 88888.00 2008-04-12 17:07:42.408 103 18214.56 54.58 52526.53 88888.00 2008-04-12 17:07:42.908 103 18214.63 54.58 52526.48 88888.00 2008-04-12 17:07:43.408 103 18214.90 54.63 52526.44 88888.00 2008-04-12 17:07:43.908 103 18214.76 54.56 52526.45 88888.00 2008-04-12 17:07:44.408 103 18214.53 54.62 52526.45 88888.00 2008-04-12 17:07:44.908 103 18214.51 54.54 52526.43 88888.00 2008-04-12 17:07:45.408 103 18214.50 54.54 52526.39 88888.00 2008-04-12 17:07:45.908 103 18214.52 54.52 52526.36 88888.00 2008-04-12 17:07:46.408 103 18214.64 54.47 52526.49 88888.00 2008-04-12 17:07:46.908 103 18214.75 54.48 52526.54 88888.00 2008-04-12 17:07:47.408 103 18214.78 54.55 52526.56 88888.00 2008-04-12 17:07:47.908 103 18214.64 54.52 52526.48 88888.00 2008-04-12 17:07:48.408 103 18214.68 54.44 52526.48 88888.00 2008-04-12 17:07:48.908 103 18214.75 54.52 52526.50 88888.00 2008-04-12 17:07:49.408 103 18214.76 54.50 52526.48 88888.00 2008-04-12 17:07:49.908 103 18214.78 54.44 52526.49 88888.00 2008-04-12 17:07:50.408 103 18214.89 54.46 52526.47 88888.00 2008-04-12 17:07:50.908 103 18214.91 54.46 52526.50 88888.00 2008-04-12 17:07:51.408 103 18214.95 54.42 52526.56 88888.00 2008-04-12 17:07:51.908 103 18214.82 54.44 52526.61 88888.00 2008-04-12 17:07:52.408 103 18214.85 54.46 52526.63 88888.00 2008-04-12 17:07:52.908 103 18214.94 54.46 52526.79 88888.00 2008-04-12 17:07:53.408 103 18214.99 54.47 52526.81 88888.00 2008-04-12 17:07:53.908 103 18214.96 54.42 52526.83 88888.00 2008-04-12 17:07:54.408 103 18214.91 54.49 52526.66 88888.00 2008-04-12 17:07:54.908 103 18214.94 54.43 52526.63 88888.00 2008-04-12 17:07:55.408 103 18214.96 54.29 52526.71 88888.00 2008-04-12 17:07:55.908 103 18214.90 54.14 52526.79 88888.00 2008-04-12 17:07:56.408 103 18214.87 54.21 52526.74 88888.00 2008-04-12 17:07:56.908 103 18214.74 54.23 52526.76 88888.00 2008-04-12 17:07:57.408 103 18214.76 54.29 52526.68 88888.00 2008-04-12 17:07:57.908 103 18214.88 54.29 52526.63 88888.00 2008-04-12 17:07:58.408 103 18214.75 54.32 52526.65 88888.00 2008-04-12 17:07:58.908 103 18214.56 54.25 52526.68 88888.00 2008-04-12 17:07:59.408 103 18214.72 54.23 52526.71 88888.00 2008-04-12 17:07:59.908 103 18214.64 54.19 52526.74 88888.00 2008-04-12 17:08:00.408 103 18214.58 54.16 52526.76 88888.00 2008-04-12 17:08:00.908 103 18214.62 54.13 52526.78 88888.00 2008-04-12 17:08:01.408 103 18214.65 54.05 52526.70 88888.00 2008-04-12 17:08:01.908 103 18214.78 54.04 52526.70 88888.00 2008-04-12 17:08:02.408 103 18214.75 54.08 52526.91 88888.00 2008-04-12 17:08:02.908 103 18214.84 54.04 52526.90 88888.00 2008-04-12 17:08:03.408 103 18214.67 54.07 52526.85 88888.00 2008-04-12 17:08:03.908 103 18214.73 54.02 52526.81 88888.00 2008-04-12 17:08:04.408 103 18214.82 53.90 52526.68 88888.00 2008-04-12 17:08:04.908 103 18214.94 53.98 52526.58 88888.00 2008-04-12 17:08:05.408 103 18214.95 54.03 52526.63 88888.00 2008-04-12 17:08:05.908 103 18214.88 54.04 52526.61 88888.00 2008-04-12 17:08:06.408 103 18215.03 54.04 52526.66 88888.00 2008-04-12 17:08:06.908 103 18214.88 54.05 52526.61 88888.00 2008-04-12 17:08:07.408 103 18214.84 54.11 52526.68 88888.00 2008-04-12 17:08:07.908 103 18214.88 53.98 52526.79 88888.00 2008-04-12 17:08:08.408 103 18214.89 53.97 52526.73 88888.00 2008-04-12 17:08:08.908 103 18214.94 54.03 52526.66 88888.00 2008-04-12 17:08:09.408 103 18215.06 54.10 52526.70 88888.00 2008-04-12 17:08:09.908 103 18215.18 54.04 52526.78 88888.00 2008-04-12 17:08:10.408 103 18215.07 54.02 52526.77 88888.00 2008-04-12 17:08:10.908 103 18215.04 54.05 52526.81 88888.00 2008-04-12 17:08:11.408 103 18215.06 54.22 52526.78 88888.00 2008-04-12 17:08:11.908 103 18215.10 54.24 52526.66 88888.00 2008-04-12 17:08:12.408 103 18215.16 54.23 52526.56 88888.00 2008-04-12 17:08:12.908 103 18215.16 54.23 52526.61 88888.00 2008-04-12 17:08:13.408 103 18215.21 54.19 52526.63 88888.00 2008-04-12 17:08:13.908 103 18215.23 54.23 52526.61 88888.00 2008-04-12 17:08:14.408 103 18215.15 54.21 52526.65 88888.00 2008-04-12 17:08:14.908 103 18215.14 54.24 52526.55 88888.00 2008-04-12 17:08:15.408 103 18215.38 54.37 52526.65 88888.00 2008-04-12 17:08:15.908 103 18215.29 54.42 52526.71 88888.00 2008-04-12 17:08:16.408 103 18215.14 54.38 52526.65 88888.00 2008-04-12 17:08:16.908 103 18215.11 54.35 52526.69 88888.00 2008-04-12 17:08:17.408 103 18215.05 54.39 52526.66 88888.00 2008-04-12 17:08:17.908 103 18215.18 54.41 52526.62 88888.00 2008-04-12 17:08:18.408 103 18215.27 54.38 52526.68 88888.00 2008-04-12 17:08:18.908 103 18215.18 54.34 52526.63 88888.00 2008-04-12 17:08:19.408 103 18214.89 54.39 52526.58 88888.00 2008-04-12 17:08:19.908 103 18215.03 54.45 52526.62 88888.00 2008-04-12 17:08:20.408 103 18215.21 54.35 52526.61 88888.00 2008-04-12 17:08:20.908 103 18215.17 54.36 52526.47 88888.00 2008-04-12 17:08:21.408 103 18215.27 54.36 52526.49 88888.00 2008-04-12 17:08:21.908 103 18215.33 54.46 52526.56 88888.00 2008-04-12 17:08:22.408 103 18215.26 54.50 52526.60 88888.00 2008-04-12 17:08:22.908 103 18215.09 54.44 52526.71 88888.00 2008-04-12 17:08:23.408 103 18215.17 54.42 52526.72 88888.00 2008-04-12 17:08:23.908 103 18215.08 54.34 52526.74 88888.00 2008-04-12 17:08:24.408 103 18215.11 54.09 52526.77 88888.00 2008-04-12 17:08:24.908 103 18215.25 54.09 52526.79 88888.00 2008-04-12 17:08:25.408 103 18215.29 54.39 52526.72 88888.00 2008-04-12 17:08:25.908 103 18215.26 54.51 52526.74 88888.00 2008-04-12 17:08:26.408 103 18215.19 54.53 52526.67 88888.00 2008-04-12 17:08:26.908 103 18215.19 54.47 52526.53 88888.00 2008-04-12 17:08:27.408 103 18215.29 54.48 52526.60 88888.00 2008-04-12 17:08:27.908 103 18215.22 54.46 52526.59 88888.00 2008-04-12 17:08:28.408 103 18215.33 54.41 52526.54 88888.00 2008-04-12 17:08:28.908 103 18215.34 54.43 52526.47 88888.00 2008-04-12 17:08:29.408 103 18215.37 54.31 52526.50 88888.00 2008-04-12 17:08:29.908 103 18215.37 54.25 52526.48 88888.00 2008-04-12 17:08:30.408 103 18215.22 54.26 52526.36 88888.00 2008-04-12 17:08:30.908 103 18215.21 54.18 52526.42 88888.00 2008-04-12 17:08:31.408 103 18215.23 54.17 52526.59 88888.00 2008-04-12 17:08:31.908 103 18215.18 54.15 52526.57 88888.00 2008-04-12 17:08:32.408 103 18215.19 53.88 52526.53 88888.00 2008-04-12 17:08:32.908 103 18215.19 53.98 52526.44 88888.00 2008-04-12 17:08:33.408 103 18215.26 54.07 52526.43 88888.00 2008-04-12 17:08:33.908 103 18215.27 54.14 52526.49 88888.00 2008-04-12 17:08:34.408 103 18215.26 53.91 52526.48 88888.00 2008-04-12 17:08:34.908 103 18215.32 53.75 52526.47 88888.00 2008-04-12 17:08:35.408 103 18215.28 53.87 52526.54 88888.00 2008-04-12 17:08:35.908 103 18215.17 53.98 52526.48 88888.00 2008-04-12 17:08:36.408 103 18215.09 54.03 52526.50 88888.00 2008-04-12 17:08:36.908 103 18215.14 54.06 52526.50 88888.00 2008-04-12 17:08:37.408 103 18215.20 53.99 52526.44 88888.00 2008-04-12 17:08:37.908 103 18215.19 53.96 52526.50 88888.00 2008-04-12 17:08:38.408 103 18215.17 53.87 52526.43 88888.00 2008-04-12 17:08:38.908 103 18215.09 53.90 52526.31 88888.00 2008-04-12 17:08:39.408 103 18215.22 53.96 52526.31 88888.00 2008-04-12 17:08:39.908 103 18215.39 54.03 52526.34 88888.00 2008-04-12 17:08:40.408 103 18215.38 54.02 52526.34 88888.00 2008-04-12 17:08:40.908 103 18215.33 53.98 52526.35 88888.00 2008-04-12 17:08:41.408 103 18215.27 53.85 52526.48 88888.00 2008-04-12 17:08:41.908 103 18215.33 53.86 52526.56 88888.00 2008-04-12 17:08:42.408 103 18215.37 53.84 52526.49 88888.00 2008-04-12 17:08:42.908 103 18215.34 53.65 52526.42 88888.00 2008-04-12 17:08:43.408 103 18215.25 53.63 52526.55 88888.00 2008-04-12 17:08:43.908 103 18215.26 53.77 52526.57 88888.00 2008-04-12 17:08:44.408 103 18215.30 53.72 52526.59 88888.00 2008-04-12 17:08:44.908 103 18215.20 53.70 52526.46 88888.00 2008-04-12 17:08:45.408 103 18215.25 53.72 52526.48 88888.00 2008-04-12 17:08:45.908 103 18215.42 53.67 52526.44 88888.00 2008-04-12 17:08:46.408 103 18215.30 53.65 52526.42 88888.00 2008-04-12 17:08:46.908 103 18215.33 53.73 52526.37 88888.00 2008-04-12 17:08:47.408 103 18215.43 53.75 52526.37 88888.00 2008-04-12 17:08:47.908 103 18215.42 53.69 52526.30 88888.00 2008-04-12 17:08:48.408 103 18215.52 53.68 52526.45 88888.00 2008-04-12 17:08:48.908 103 18215.64 53.67 52526.44 88888.00 2008-04-12 17:08:49.408 103 18215.71 53.65 52526.33 88888.00 2008-04-12 17:08:49.908 103 18215.80 53.61 52526.24 88888.00 2008-04-12 17:08:50.408 103 18215.87 53.53 52526.26 88888.00 2008-04-12 17:08:50.908 103 18215.72 53.54 52526.27 88888.00 2008-04-12 17:08:51.408 103 18215.72 53.49 52526.34 88888.00 2008-04-12 17:08:51.908 103 18215.77 53.46 52526.31 88888.00 2008-04-12 17:08:52.408 103 18215.82 53.48 52526.48 88888.00 2008-04-12 17:08:52.908 103 18215.77 53.54 52526.49 88888.00 2008-04-12 17:08:53.408 103 18215.79 53.68 52526.56 88888.00 2008-04-12 17:08:53.908 103 18215.69 53.64 52526.54 88888.00 2008-04-12 17:08:54.408 103 18215.59 53.56 52526.42 88888.00 2008-04-12 17:08:54.908 103 18215.60 53.59 52526.32 88888.00 2008-04-12 17:08:55.408 103 18215.54 53.67 52526.36 88888.00 2008-04-12 17:08:55.908 103 18215.49 53.68 52526.51 88888.00 2008-04-12 17:08:56.408 103 18215.42 53.63 52526.54 88888.00 2008-04-12 17:08:56.908 103 18215.47 53.55 52526.54 88888.00 2008-04-12 17:08:57.408 103 18215.43 53.59 52526.48 88888.00 2008-04-12 17:08:57.908 103 18215.39 53.65 52526.53 88888.00 2008-04-12 17:08:58.408 103 18215.54 53.61 52526.58 88888.00 2008-04-12 17:08:58.908 103 18215.54 53.65 52526.65 88888.00 2008-04-12 17:08:59.408 103 18215.54 53.62 52526.60 88888.00 2008-04-12 17:08:59.908 103 18215.47 53.65 52526.49 88888.00 2008-04-12 17:09:00.408 103 18215.49 53.67 52526.49 88888.00 2008-04-12 17:09:00.908 103 18215.60 53.74 52526.60 88888.00 2008-04-12 17:09:01.408 103 18215.64 53.75 52526.58 88888.00 2008-04-12 17:09:01.908 103 18215.60 53.80 52526.57 88888.00 2008-04-12 17:09:02.408 103 18215.59 53.81 52526.53 88888.00 2008-04-12 17:09:02.908 103 18215.73 53.74 52526.59 88888.00 2008-04-12 17:09:03.408 103 18215.71 53.80 52526.51 88888.00 2008-04-12 17:09:03.908 103 18215.67 53.81 52526.49 88888.00 2008-04-12 17:09:04.408 103 18215.65 53.72 52526.54 88888.00 2008-04-12 17:09:04.908 103 18215.52 53.73 52526.62 88888.00 2008-04-12 17:09:05.408 103 18215.61 53.75 52526.63 88888.00 2008-04-12 17:09:05.908 103 18215.63 53.71 52526.65 88888.00 2008-04-12 17:09:06.408 103 18215.58 53.76 52526.69 88888.00 2008-04-12 17:09:06.908 103 18215.59 53.78 52526.66 88888.00 2008-04-12 17:09:07.408 103 18215.61 53.76 52526.57 88888.00 2008-04-12 17:09:07.908 103 18215.48 53.76 52526.61 88888.00 2008-04-12 17:09:08.408 103 18215.32 53.70 52526.66 88888.00 2008-04-12 17:09:08.908 103 18215.50 53.73 52526.65 88888.00 2008-04-12 17:09:09.408 103 18215.48 53.74 52526.70 88888.00 2008-04-12 17:09:09.908 103 18215.45 53.79 52526.73 88888.00 2008-04-12 17:09:10.408 103 18215.51 53.77 52526.81 88888.00 2008-04-12 17:09:10.908 103 18215.50 53.72 52526.57 88888.00 2008-04-12 17:09:11.408 103 18215.45 53.78 52526.47 88888.00 2008-04-12 17:09:11.908 103 18215.38 53.75 52526.68 88888.00 2008-04-12 17:09:12.408 103 18215.25 53.70 52526.71 88888.00 2008-04-12 17:09:12.908 103 18215.15 53.74 52526.65 88888.00 2008-04-12 17:09:13.408 103 18215.12 53.74 52526.62 88888.00 2008-04-12 17:09:13.908 103 18215.17 53.80 52526.70 88888.00 2008-04-12 17:09:14.408 103 18215.15 53.90 52526.65 88888.00 2008-04-12 17:09:14.908 103 18215.28 53.91 52526.57 88888.00 2008-04-12 17:09:15.408 103 18215.27 53.94 52526.60 88888.00 2008-04-12 17:09:15.908 103 18215.27 53.97 52526.67 88888.00 2008-04-12 17:09:16.408 103 18215.14 53.91 52526.69 88888.00 2008-04-12 17:09:16.908 103 18215.04 53.91 52526.71 88888.00 2008-04-12 17:09:17.408 103 18214.93 53.98 52526.72 88888.00 2008-04-12 17:09:17.908 103 18214.96 54.07 52526.62 88888.00 2008-04-12 17:09:18.408 103 18215.03 54.10 52526.61 88888.00 2008-04-12 17:09:18.908 103 18214.90 54.10 52526.58 88888.00 2008-04-12 17:09:19.408 103 18214.90 54.17 52526.58 88888.00 2008-04-12 17:09:19.908 103 18214.93 54.13 52526.54 88888.00 2008-04-12 17:09:20.408 103 18214.89 54.20 52526.59 88888.00 2008-04-12 17:09:20.908 103 18214.98 54.17 52526.68 88888.00 2008-04-12 17:09:21.408 103 18215.04 54.17 52526.71 88888.00 2008-04-12 17:09:21.908 103 18214.94 54.25 52526.69 88888.00 2008-04-12 17:09:22.408 103 18215.05 54.23 52526.70 88888.00 2008-04-12 17:09:22.908 103 18214.97 54.12 52526.58 88888.00 2008-04-12 17:09:23.408 103 18214.91 54.12 52526.63 88888.00 2008-04-12 17:09:23.908 103 18214.87 54.14 52526.72 88888.00 2008-04-12 17:09:24.408 103 18214.87 54.16 52526.78 88888.00 2008-04-12 17:09:24.908 103 18214.90 54.28 52526.69 88888.00 2008-04-12 17:09:25.408 103 18214.94 54.31 52526.65 88888.00 2008-04-12 17:09:25.908 103 18214.95 54.37 52526.76 88888.00 2008-04-12 17:09:26.408 103 18215.04 54.38 52526.84 88888.00 2008-04-12 17:09:26.908 103 18215.14 54.28 52526.70 88888.00 2008-04-12 17:09:27.408 103 18214.97 54.17 52526.78 88888.00 2008-04-12 17:09:27.908 103 18214.90 54.13 52526.84 88888.00 2008-04-12 17:09:28.408 103 18215.00 54.10 52526.80 88888.00 2008-04-12 17:09:28.908 103 18215.14 54.11 52526.82 88888.00 2008-04-12 17:09:29.408 103 18215.10 54.09 52526.74 88888.00 2008-04-12 17:09:29.908 103 18215.15 54.04 52526.73 88888.00 2008-04-12 17:09:30.408 103 18215.06 54.06 52526.81 88888.00 2008-04-12 17:09:30.908 103 18215.06 54.05 52526.81 88888.00 2008-04-12 17:09:31.408 103 18215.17 54.06 52526.86 88888.00 2008-04-12 17:09:31.908 103 18215.06 54.07 52526.80 88888.00 2008-04-12 17:09:32.408 103 18214.95 54.08 52526.76 88888.00 2008-04-12 17:09:32.908 103 18214.88 54.12 52526.80 88888.00 2008-04-12 17:09:33.408 103 18214.97 54.18 52526.81 88888.00 2008-04-12 17:09:33.908 103 18214.95 54.21 52526.70 88888.00 2008-04-12 17:09:34.408 103 18214.76 54.22 52526.69 88888.00 2008-04-12 17:09:34.908 103 18214.78 54.20 52526.68 88888.00 2008-04-12 17:09:35.408 103 18214.79 54.19 52526.57 88888.00 2008-04-12 17:09:35.908 103 18214.82 54.13 52526.55 88888.00 2008-04-12 17:09:36.408 103 18214.93 54.12 52526.55 88888.00 2008-04-12 17:09:36.908 103 18214.95 54.15 52526.60 88888.00 2008-04-12 17:09:37.408 103 18214.87 54.13 52526.61 88888.00 2008-04-12 17:09:37.908 103 18214.86 54.17 52526.50 88888.00 2008-04-12 17:09:38.408 103 18214.84 54.17 52526.53 88888.00 2008-04-12 17:09:38.908 103 18214.87 54.05 52526.59 88888.00 2008-04-12 17:09:39.408 103 18214.74 54.16 52526.58 88888.00 2008-04-12 17:09:39.908 103 18214.72 54.23 52526.54 88888.00 2008-04-12 17:09:40.408 103 18214.62 54.15 52526.55 88888.00 2008-04-12 17:09:40.908 103 18214.47 54.04 52526.59 88888.00 2008-04-12 17:09:41.408 103 18214.43 54.03 52526.65 88888.00 2008-04-12 17:09:41.908 103 18214.52 54.06 52526.78 88888.00 2008-04-12 17:09:42.408 103 18214.53 54.05 52526.74 88888.00 2008-04-12 17:09:42.908 103 18214.47 54.00 52526.73 88888.00 2008-04-12 17:09:43.408 103 18214.45 53.95 52526.63 88888.00 2008-04-12 17:09:43.908 103 18214.42 53.98 52526.61 88888.00 2008-04-12 17:09:44.408 103 18214.39 54.02 52526.63 88888.00 2008-04-12 17:09:44.908 103 18214.32 53.97 52526.63 88888.00 2008-04-12 17:09:45.408 103 18214.44 54.01 52526.60 88888.00 2008-04-12 17:09:45.908 103 18214.36 54.04 52526.62 88888.00 2008-04-12 17:09:46.408 103 18214.39 53.98 52526.60 88888.00 2008-04-12 17:09:46.908 103 18214.36 53.90 52526.59 88888.00 2008-04-12 17:09:47.408 103 18214.27 53.88 52526.59 88888.00 2008-04-12 17:09:47.908 103 18214.25 53.91 52526.60 88888.00 2008-04-12 17:09:48.408 103 18214.32 53.92 52526.59 88888.00 2008-04-12 17:09:48.908 103 18214.42 53.82 52526.58 88888.00 2008-04-12 17:09:49.408 103 18214.44 53.83 52526.54 88888.00 2008-04-12 17:09:49.908 103 18214.32 53.86 52526.44 88888.00 2008-04-12 17:09:50.408 103 18214.24 53.91 52526.38 88888.00 2008-04-12 17:09:50.908 103 18214.23 53.90 52526.50 88888.00 2008-04-12 17:09:51.408 103 18214.22 53.87 52526.58 88888.00 2008-04-12 17:09:51.908 103 18214.36 53.84 52526.57 88888.00 2008-04-12 17:09:52.408 103 18214.54 53.86 52526.53 88888.00 2008-04-12 17:09:52.908 103 18214.54 53.89 52526.57 88888.00 2008-04-12 17:09:53.408 103 18214.49 53.80 52526.60 88888.00 2008-04-12 17:09:53.908 103 18214.51 53.72 52526.59 88888.00 2008-04-12 17:09:54.408 103 18214.61 53.71 52526.53 88888.00 2008-04-12 17:09:54.908 103 18214.69 53.67 52526.47 88888.00 2008-04-12 17:09:55.408 103 18214.67 53.71 52526.47 88888.00 2008-04-12 17:09:55.908 103 18214.64 53.69 52526.51 88888.00 2008-04-12 17:09:56.408 103 18214.61 53.70 52526.51 88888.00 2008-04-12 17:09:56.908 103 18214.54 53.68 52526.45 88888.00 2008-04-12 17:09:57.408 103 18214.49 53.71 52526.38 88888.00 2008-04-12 17:09:57.908 103 18214.58 53.64 52526.38 88888.00 2008-04-12 17:09:58.408 103 18214.54 53.58 52526.56 88888.00 2008-04-12 17:09:58.908 103 18214.41 53.54 52526.58 88888.00 2008-04-12 17:09:59.408 103 18214.41 53.25 52526.57 88888.00 2008-04-12 17:09:59.908 103 18214.27 53.33 52526.48 88888.00 2008-04-12 17:10:00.408 103 18213.98 53.43 52526.48 88888.00 2008-04-12 17:10:00.908 103 18213.93 53.44 52526.54 88888.00 2008-04-12 17:10:01.408 103 18213.95 53.44 52526.49 88888.00 2008-04-12 17:10:01.908 103 18213.88 53.42 52526.51 88888.00 2008-04-12 17:10:02.408 103 18213.79 53.48 52526.51 88888.00 2008-04-12 17:10:02.908 103 18213.88 53.46 52526.50 88888.00 2008-04-12 17:10:03.408 103 18213.89 53.37 52526.56 88888.00 2008-04-12 17:10:03.908 103 18213.81 53.40 52526.53 88888.00 2008-04-12 17:10:04.408 103 18213.91 53.48 52526.46 88888.00 2008-04-12 17:10:04.908 103 18214.01 53.50 52526.31 88888.00 2008-04-12 17:10:05.408 103 18214.10 53.51 52526.34 88888.00 2008-04-12 17:10:05.908 103 18214.02 53.41 52526.44 88888.00 2008-04-12 17:10:06.408 103 18214.10 53.44 52526.50 88888.00 2008-04-12 17:10:06.908 103 18214.11 53.40 52526.47 88888.00 2008-04-12 17:10:07.408 103 18214.13 53.34 52526.50 88888.00 2008-04-12 17:10:07.908 103 18214.00 53.37 52526.50 88888.00 2008-04-12 17:10:08.408 103 18214.08 53.38 52526.53 88888.00 2008-04-12 17:10:08.908 103 18214.22 53.37 52526.56 88888.00 2008-04-12 17:10:09.408 103 18214.09 53.38 52526.58 88888.00 2008-04-12 17:10:09.908 103 18214.04 53.40 52526.57 88888.00 2008-04-12 17:10:10.408 103 18214.08 53.37 52526.55 88888.00 2008-04-12 17:10:10.908 103 18213.96 53.43 52526.63 88888.00 2008-04-12 17:10:11.408 103 18213.76 53.42 52526.67 88888.00 2008-04-12 17:10:11.908 103 18213.78 53.42 52526.67 88888.00 2008-04-12 17:10:12.408 103 18213.76 53.34 52526.57 88888.00 2008-04-12 17:10:12.908 103 18213.79 53.30 52526.57 88888.00 2008-04-12 17:10:13.408 103 18213.93 53.37 52526.49 88888.00 2008-04-12 17:10:13.908 103 18213.80 53.36 52526.47 88888.00 2008-04-12 17:10:14.408 103 18213.69 53.37 52526.43 88888.00 2008-04-12 17:10:14.908 103 18213.63 53.40 52526.49 88888.00 2008-04-12 17:10:15.408 103 18213.58 53.35 52526.47 88888.00 2008-04-12 17:10:15.908 103 18213.71 53.32 52526.51 88888.00 2008-04-12 17:10:16.408 103 18213.65 53.37 52526.44 88888.00 2008-04-12 17:10:16.908 103 18213.46 53.36 52526.51 88888.00 2008-04-12 17:10:17.408 103 18213.62 53.34 52526.58 88888.00 2008-04-12 17:10:17.908 103 18213.59 53.39 52526.51 88888.00 2008-04-12 17:10:18.408 103 18213.68 53.39 52526.51 88888.00 2008-04-12 17:10:18.908 103 18213.68 53.31 52526.57 88888.00 2008-04-12 17:10:19.408 103 18213.52 53.32 52526.63 88888.00 2008-04-12 17:10:19.908 103 18213.60 53.30 52526.63 88888.00 2008-04-12 17:10:20.408 103 18213.46 53.32 52526.57 88888.00 2008-04-12 17:10:20.908 103 18213.53 53.30 52526.59 88888.00 2008-04-12 17:10:21.408 103 18213.51 53.33 52526.59 88888.00 2008-04-12 17:10:21.908 103 18213.36 53.44 52526.57 88888.00 2008-04-12 17:10:22.408 103 18213.35 53.62 52526.55 88888.00 2008-04-12 17:10:22.908 103 18213.45 53.64 52526.54 88888.00 2008-04-12 17:10:23.408 103 18213.32 53.64 52526.61 88888.00 2008-04-12 17:10:23.908 103 18213.33 53.61 52526.53 88888.00 2008-04-12 17:10:24.408 103 18213.42 53.52 52526.63 88888.00 2008-04-12 17:10:24.908 103 18213.35 53.43 52526.68 88888.00 2008-04-12 17:10:25.408 103 18213.36 53.45 52526.60 88888.00 2008-04-12 17:10:25.908 103 18213.25 53.64 52526.59 88888.00 2008-04-12 17:10:26.408 103 18213.21 53.65 52526.56 88888.00 2008-04-12 17:10:26.908 103 18213.12 53.59 52526.33 88888.00 2008-04-12 17:10:27.408 103 18213.17 53.58 52526.26 88888.00 2008-04-12 17:10:27.908 103 18213.26 53.71 52526.28 88888.00 2008-04-12 17:10:28.408 103 18213.13 53.71 52526.15 88888.00 2008-04-12 17:10:28.908 103 18213.06 53.68 52526.09 88888.00 2008-04-12 17:10:29.408 103 18213.26 53.74 52526.13 88888.00 2008-04-12 17:10:29.908 103 18213.31 53.73 52526.12 88888.00 2008-04-12 17:10:30.408 103 18213.26 53.70 52526.13 88888.00 2008-04-12 17:10:30.908 103 18213.35 53.79 52526.20 88888.00 2008-04-12 17:10:31.408 103 18213.41 53.80 52526.16 88888.00 2008-04-12 17:10:31.908 103 18213.35 53.78 52526.13 88888.00 2008-04-12 17:10:32.408 103 18213.25 53.78 52526.08 88888.00 2008-04-12 17:10:32.908 103 18213.16 53.78 52526.08 88888.00 2008-04-12 17:10:33.408 103 18213.19 53.69 52526.07 88888.00 2008-04-12 17:10:33.908 103 18213.20 53.79 52526.11 88888.00 2008-04-12 17:10:34.408 103 18213.11 53.86 52526.12 88888.00 2008-04-12 17:10:34.908 103 18212.70 53.90 52526.19 88888.00 2008-04-12 17:10:35.408 103 18212.77 53.88 52526.21 88888.00 2008-04-12 17:10:35.908 103 18212.71 53.86 52526.10 88888.00 2008-04-12 17:10:36.408 103 18212.61 53.94 52526.07 88888.00 2008-04-12 17:10:36.908 103 18212.56 53.95 52526.08 88888.00 2008-04-12 17:10:37.408 103 18212.71 53.97 52526.10 88888.00 2008-04-12 17:10:37.908 103 18212.77 54.05 52526.02 88888.00 2008-04-12 17:10:38.408 103 18212.67 53.96 52526.01 88888.00 2008-04-12 17:10:38.908 103 18212.69 54.03 52526.07 88888.00 2008-04-12 17:10:39.408 103 18212.76 54.32 52526.08 88888.00 2008-04-12 17:10:39.908 103 18212.71 54.38 52526.16 88888.00 2008-04-12 17:10:40.408 103 18212.60 54.44 52526.13 88888.00 2008-04-12 17:10:40.908 103 18212.70 54.34 52526.16 88888.00 2008-04-12 17:10:41.408 103 18212.63 54.42 52526.25 88888.00 2008-04-12 17:10:41.908 103 18212.71 54.53 52526.25 88888.00 2008-04-12 17:10:42.408 103 18212.66 54.54 52526.05 88888.00 2008-04-12 17:10:42.908 103 18212.78 54.48 52526.03 88888.00 2008-04-12 17:10:43.408 103 18212.67 54.59 52526.13 88888.00 2008-04-12 17:10:43.908 103 18212.62 54.72 52526.24 88888.00 2008-04-12 17:10:44.408 103 18212.71 54.72 52526.14 88888.00 2008-04-12 17:10:44.908 103 18212.67 54.69 52526.13 88888.00 2008-04-12 17:10:45.408 103 18212.56 54.73 52526.08 88888.00 2008-04-12 17:10:45.908 103 18212.43 54.70 52525.99 88888.00 2008-04-12 17:10:46.408 103 18212.29 54.59 52525.95 88888.00 2008-04-12 17:10:46.908 103 18212.36 54.63 52525.95 88888.00 2008-04-12 17:10:47.408 103 18212.48 54.64 52525.99 88888.00 2008-04-12 17:10:47.908 103 18212.38 54.63 52526.00 88888.00 2008-04-12 17:10:48.408 103 18212.38 54.68 52525.95 88888.00 2008-04-12 17:10:48.908 103 18212.49 54.73 52525.95 88888.00 2008-04-12 17:10:49.408 103 18212.43 54.75 52526.02 88888.00 2008-04-12 17:10:49.908 103 18212.35 54.80 52525.98 88888.00 2008-04-12 17:10:50.408 103 18212.30 54.78 52525.95 88888.00 2008-04-12 17:10:50.908 103 18212.23 54.85 52526.03 88888.00 2008-04-12 17:10:51.408 103 18212.21 54.91 52526.07 88888.00 2008-04-12 17:10:51.908 103 18212.22 55.00 52526.03 88888.00 2008-04-12 17:10:52.408 103 18212.24 54.99 52526.05 88888.00 2008-04-12 17:10:52.908 103 18212.23 54.96 52526.15 88888.00 2008-04-12 17:10:53.408 103 18212.27 54.70 52526.05 88888.00 2008-04-12 17:10:53.908 103 18212.30 54.65 52526.03 88888.00 2008-04-12 17:10:54.408 103 18212.32 54.80 52526.02 88888.00 2008-04-12 17:10:54.908 103 18212.27 54.81 52526.11 88888.00 2008-04-12 17:10:55.408 103 18212.22 54.85 52526.08 88888.00 2008-04-12 17:10:55.908 103 18212.12 54.85 52526.03 88888.00 2008-04-12 17:10:56.408 103 18212.10 54.86 52526.13 88888.00 2008-04-12 17:10:56.908 103 18212.21 54.83 52526.08 88888.00 2008-04-12 17:10:57.408 103 18212.23 54.65 52526.16 88888.00 2008-04-12 17:10:57.908 103 18212.18 54.80 52526.13 88888.00 2008-04-12 17:10:58.408 103 18212.21 55.09 52526.13 88888.00 2008-04-12 17:10:58.908 103 18212.13 55.22 52526.12 88888.00 2008-04-12 17:10:59.408 103 18212.21 55.18 52526.09 88888.00 2008-04-12 17:10:59.908 103 18212.26 55.03 52526.19 88888.00 2008-04-12 17:11:00.408 103 18212.22 55.09 52526.20 88888.00 2008-04-12 17:11:00.908 103 18212.13 55.16 52526.19 88888.00 2008-04-12 17:11:01.408 103 18212.25 55.15 52526.24 88888.00 2008-04-12 17:11:01.908 103 18212.25 55.17 52526.23 88888.00 2008-04-12 17:11:02.408 103 18212.14 55.11 52526.23 88888.00 2008-04-12 17:11:02.908 103 18212.25 55.04 52526.26 88888.00 2008-04-12 17:11:03.408 103 18212.19 55.00 52526.25 88888.00 2008-04-12 17:11:03.908 103 18212.29 55.08 52526.35 88888.00 2008-04-12 17:11:04.408 103 18212.24 55.10 52526.38 88888.00 2008-04-12 17:11:04.908 103 18212.17 55.08 52526.37 88888.00 2008-04-12 17:11:05.408 103 18212.25 55.05 52526.34 88888.00 2008-04-12 17:11:05.908 103 18212.24 54.99 52526.43 88888.00 2008-04-12 17:11:06.408 103 18212.16 54.97 52526.54 88888.00 2008-04-12 17:11:06.908 103 18212.27 54.97 52526.62 88888.00 2008-04-12 17:11:07.408 103 18212.25 55.04 52526.53 88888.00 2008-04-12 17:11:07.908 103 18212.22 54.95 52526.46 88888.00 2008-04-12 17:11:08.408 103 18212.45 54.89 52526.46 88888.00 2008-04-12 17:11:08.908 103 18212.36 54.74 52526.50 88888.00 2008-04-12 17:11:09.408 103 18212.44 54.63 52526.47 88888.00 2008-04-12 17:11:09.908 103 18212.36 54.69 52526.37 88888.00 2008-04-12 17:11:10.408 103 18212.35 54.87 52526.38 88888.00 2008-04-12 17:11:10.908 103 18212.32 54.91 52526.42 88888.00 2008-04-12 17:11:11.408 103 18212.33 54.85 52526.48 88888.00 2008-04-12 17:11:11.908 103 18212.27 54.79 52526.49 88888.00 2008-04-12 17:11:12.408 103 18212.27 54.70 52526.43 88888.00 2008-04-12 17:11:12.908 103 18212.28 54.58 52526.44 88888.00 2008-04-12 17:11:13.408 103 18212.14 54.57 52526.36 88888.00 2008-04-12 17:11:13.908 103 18211.95 54.62 52526.31 88888.00 2008-04-12 17:11:14.408 103 18211.91 54.54 52526.40 88888.00 2008-04-12 17:11:14.908 103 18211.97 54.49 52526.35 88888.00 2008-04-12 17:11:15.408 103 18211.89 54.43 52526.18 88888.00 2008-04-12 17:11:15.908 103 18211.78 54.47 52526.21 88888.00 2008-04-12 17:11:16.408 103 18211.73 54.47 52526.21 88888.00 2008-04-12 17:11:16.908 103 18211.70 54.42 52526.12 88888.00 2008-04-12 17:11:17.408 103 18211.69 54.51 52526.15 88888.00 2008-04-12 17:11:17.908 103 18211.76 54.53 52526.09 88888.00 2008-04-12 17:11:18.408 103 18211.58 54.43 52526.12 88888.00 2008-04-12 17:11:18.908 103 18211.52 54.36 52526.19 88888.00 2008-04-12 17:11:19.408 103 18211.60 54.34 52526.24 88888.00 2008-04-12 17:11:19.908 103 18211.59 54.25 52526.22 88888.00 2008-04-12 17:11:20.408 103 18211.50 54.26 52526.24 88888.00 2008-04-12 17:11:20.908 103 18211.62 54.29 52526.11 88888.00 2008-04-12 17:11:21.408 103 18211.60 54.24 52526.16 88888.00 2008-04-12 17:11:21.908 103 18211.63 54.24 52526.09 88888.00 2008-04-12 17:11:22.408 103 18211.61 54.32 52526.07 88888.00 2008-04-12 17:11:22.908 103 18211.50 54.34 52526.04 88888.00 2008-04-12 17:11:23.408 103 18211.37 54.26 52526.04 88888.00 2008-04-12 17:11:23.908 103 18211.34 54.25 52525.98 88888.00 2008-04-12 17:11:24.408 103 18211.30 54.38 52525.95 88888.00 2008-04-12 17:11:24.908 103 18211.46 54.42 52526.02 88888.00 2008-04-12 17:11:25.408 103 18211.59 54.40 52525.92 88888.00 2008-04-12 17:11:25.908 103 18211.56 54.30 52525.90 88888.00 2008-04-12 17:11:26.408 103 18211.43 54.26 52525.99 88888.00 2008-04-12 17:11:26.908 103 18211.42 54.41 52525.92 88888.00 2008-04-12 17:11:27.408 103 18211.53 54.52 52525.97 88888.00 2008-04-12 17:11:27.908 103 18211.63 54.48 52526.05 88888.00 2008-04-12 17:11:28.408 103 18211.62 54.52 52526.16 88888.00 2008-04-12 17:11:28.908 103 18211.69 54.38 52526.12 88888.00 2008-04-12 17:11:29.408 103 18211.63 54.30 52526.01 88888.00 2008-04-12 17:11:29.908 103 18211.54 54.30 52526.09 88888.00 2008-04-12 17:11:30.408 103 18211.63 54.32 52526.14 88888.00 2008-04-12 17:11:30.908 103 18211.76 54.24 52526.16 88888.00 2008-04-12 17:11:31.408 103 18211.65 54.26 52526.19 88888.00 2008-04-12 17:11:31.908 103 18211.79 54.28 52526.28 88888.00 2008-04-12 17:11:32.408 103 18211.90 54.28 52526.13 88888.00 2008-04-12 17:11:32.908 103 18211.90 54.31 52525.99 88888.00 2008-04-12 17:11:33.408 103 18211.97 54.41 52525.98 88888.00 2008-04-12 17:11:33.908 103 18211.91 54.42 52526.08 88888.00 2008-04-12 17:11:34.408 103 18211.59 54.32 52526.11 88888.00 2008-04-12 17:11:34.908 103 18211.62 54.23 52526.22 88888.00 2008-04-12 17:11:35.408 103 18211.84 54.30 52526.16 88888.00 2008-04-12 17:11:35.908 103 18211.95 54.31 52526.19 88888.00 2008-04-12 17:11:36.408 103 18211.72 54.37 52526.12 88888.00 2008-04-12 17:11:36.908 103 18211.71 54.43 52526.13 88888.00 2008-04-12 17:11:37.408 103 18211.63 54.43 52526.18 88888.00 2008-04-12 17:11:37.908 103 18211.62 54.47 52526.13 88888.00 2008-04-12 17:11:38.408 103 18211.68 54.38 52526.09 88888.00 2008-04-12 17:11:38.908 103 18211.61 54.35 52526.07 88888.00 2008-04-12 17:11:39.408 103 18211.61 54.44 52526.03 88888.00 2008-04-12 17:11:39.908 103 18211.61 54.41 52525.97 88888.00 2008-04-12 17:11:40.408 103 18211.57 54.46 52526.01 88888.00 2008-04-12 17:11:40.908 103 18211.63 54.53 52525.95 88888.00 2008-04-12 17:11:41.408 103 18211.65 54.59 52525.93 88888.00 2008-04-12 17:11:41.908 103 18211.53 54.65 52525.91 88888.00 2008-04-12 17:11:42.408 103 18211.53 54.73 52525.91 88888.00 2008-04-12 17:11:42.908 103 18211.57 54.73 52525.93 88888.00 2008-04-12 17:11:43.408 103 18211.59 54.81 52526.03 88888.00 2008-04-12 17:11:43.908 103 18211.50 54.81 52526.00 88888.00 2008-04-12 17:11:44.408 103 18211.37 54.80 52526.02 88888.00 2008-04-12 17:11:44.908 103 18211.36 54.77 52526.04 88888.00 2008-04-12 17:11:45.408 103 18211.28 54.80 52526.09 88888.00 2008-04-12 17:11:45.908 103 18211.27 54.82 52526.04 88888.00 2008-04-12 17:11:46.408 103 18211.29 54.81 52526.08 88888.00 2008-04-12 17:11:46.908 103 18211.36 54.79 52525.95 88888.00 2008-04-12 17:11:47.408 103 18211.39 54.79 52525.89 88888.00 2008-04-12 17:11:47.908 103 18211.59 54.83 52526.08 88888.00 2008-04-12 17:11:48.408 103 18211.60 54.88 52526.07 88888.00 2008-04-12 17:11:48.908 103 18211.50 54.90 52525.96 88888.00 2008-04-12 17:11:49.408 103 18211.57 54.88 52525.92 88888.00 2008-04-12 17:11:49.908 103 18211.57 54.95 52525.87 88888.00 2008-04-12 17:11:50.408 103 18211.49 54.91 52525.90 88888.00 2008-04-12 17:11:50.908 103 18211.50 54.78 52525.93 88888.00 2008-04-12 17:11:51.408 103 18211.56 54.85 52525.87 88888.00 2008-04-12 17:11:51.908 103 18211.70 54.97 52525.90 88888.00 2008-04-12 17:11:52.408 103 18211.58 55.02 52525.88 88888.00 2008-04-12 17:11:52.908 103 18211.64 54.99 52525.85 88888.00 2008-04-12 17:11:53.408 103 18211.60 55.00 52525.80 88888.00 2008-04-12 17:11:53.908 103 18211.40 54.98 52525.76 88888.00 2008-04-12 17:11:54.408 103 18211.58 54.96 52525.86 88888.00 2008-04-12 17:11:54.908 103 18211.67 54.98 52525.82 88888.00 2008-04-12 17:11:55.408 103 18211.81 54.90 52525.87 88888.00 2008-04-12 17:11:55.908 103 18211.75 54.88 52525.85 88888.00 2008-04-12 17:11:56.408 103 18211.70 54.97 52525.72 88888.00 2008-04-12 17:11:56.908 103 18211.67 55.00 52525.74 88888.00 2008-04-12 17:11:57.408 103 18211.71 54.94 52525.75 88888.00 2008-04-12 17:11:57.908 103 18211.64 54.86 52525.64 88888.00 2008-04-12 17:11:58.408 103 18211.61 54.84 52525.68 88888.00 2008-04-12 17:11:58.908 103 18211.38 54.85 52525.68 88888.00 2008-04-12 17:11:59.408 103 18211.31 54.88 52525.69 88888.00 2008-04-12 17:11:59.908 103 18211.29 54.92 52525.70 88888.00 2008-04-12 17:12:00.408 103 18211.30 54.90 52525.55 88888.00 2008-04-12 17:12:00.908 103 18211.24 54.98 52525.51 88888.00 2008-04-12 17:12:01.408 103 18211.11 54.92 52525.47 88888.00 2008-04-12 17:12:01.908 103 18211.13 54.89 52525.46 88888.00 2008-04-12 17:12:02.408 103 18211.15 54.90 52525.46 88888.00 2008-04-12 17:12:02.908 103 18211.07 54.97 52525.54 88888.00 2008-04-12 17:12:03.408 103 18210.98 55.03 52525.53 88888.00 2008-04-12 17:12:03.908 103 18210.78 55.13 52525.51 88888.00 2008-04-12 17:12:04.408 103 18210.69 55.23 52525.57 88888.00 2008-04-12 17:12:04.908 103 18210.80 55.40 52525.55 88888.00 2008-04-12 17:12:05.408 103 18210.83 55.49 52525.46 88888.00 2008-04-12 17:12:05.908 103 18210.78 55.46 52525.37 88888.00 2008-04-12 17:12:06.408 103 18210.80 55.62 52525.37 88888.00 2008-04-12 17:12:06.908 103 18210.78 55.62 52525.41 88888.00 2008-04-12 17:12:07.408 103 18210.74 55.61 52525.49 88888.00 2008-04-12 17:12:07.908 103 18210.67 55.67 52525.55 88888.00 2008-04-12 17:12:08.408 103 18210.55 55.73 52525.53 88888.00 2008-04-12 17:12:08.908 103 18210.53 55.83 52525.42 88888.00 2008-04-12 17:12:09.408 103 18210.58 55.88 52525.54 88888.00 2008-04-12 17:12:09.908 103 18210.70 55.86 52525.63 88888.00 2008-04-12 17:12:10.408 103 18210.83 55.87 52525.63 88888.00 2008-04-12 17:12:10.908 103 18210.76 55.80 52525.56 88888.00 2008-04-12 17:12:11.408 103 18210.71 55.80 52525.52 88888.00 2008-04-12 17:12:11.908 103 18210.71 55.84 52525.45 88888.00 2008-04-12 17:12:12.408 103 18210.77 55.91 52525.53 88888.00 2008-04-12 17:12:12.908 103 18210.97 55.86 52525.63 88888.00 2008-04-12 17:12:13.408 103 18211.02 55.80 52525.60 88888.00 2008-04-12 17:12:13.908 103 18210.97 55.78 52525.56 88888.00 2008-04-12 17:12:14.408 103 18210.99 55.75 52525.56 88888.00 2008-04-12 17:12:14.908 103 18211.15 55.61 52525.63 88888.00 2008-04-12 17:12:15.408 103 18211.17 55.61 52525.56 88888.00 2008-04-12 17:12:15.908 103 18211.42 55.59 52525.58 88888.00 2008-04-12 17:12:16.408 103 18211.43 55.51 52525.50 88888.00 2008-04-12 17:12:16.908 103 18211.41 55.41 52525.63 88888.00 2008-04-12 17:12:17.408 103 18211.57 55.41 52525.63 88888.00 2008-04-12 17:12:17.908 103 18211.59 55.39 52525.57 88888.00 2008-04-12 17:12:18.408 103 18211.41 55.37 52525.65 88888.00 2008-04-12 17:12:18.908 103 18211.38 55.47 52525.68 88888.00 2008-04-12 17:12:19.408 103 18211.57 55.47 52525.57 88888.00 2008-04-12 17:12:19.908 103 18211.57 55.57 52525.56 88888.00 2008-04-12 17:12:20.408 103 18211.54 55.51 52525.49 88888.00 2008-04-12 17:12:20.908 103 18211.42 55.52 52525.60 88888.00 2008-04-12 17:12:21.408 103 18211.29 55.43 52525.70 88888.00 2008-04-12 17:12:21.908 103 18211.18 55.41 52525.72 88888.00 2008-04-12 17:12:22.408 103 18211.27 55.46 52525.72 88888.00 2008-04-12 17:12:22.908 103 18211.50 55.57 52525.76 88888.00 2008-04-12 17:12:23.408 103 18211.64 55.59 52525.84 88888.00 2008-04-12 17:12:23.908 103 18211.74 55.56 52525.85 88888.00 2008-04-12 17:12:24.408 103 18211.71 55.61 52525.88 88888.00 2008-04-12 17:12:24.908 103 18211.65 55.67 52525.84 88888.00 2008-04-12 17:12:25.408 103 18211.70 55.66 52525.82 88888.00 2008-04-12 17:12:25.908 103 18211.76 55.69 52525.88 88888.00 2008-04-12 17:12:26.408 103 18211.65 55.70 52525.87 88888.00 2008-04-12 17:12:26.908 103 18211.70 55.71 52525.96 88888.00 2008-04-12 17:12:27.408 103 18211.83 55.68 52525.92 88888.00 2008-04-12 17:12:27.908 103 18211.76 55.65 52525.91 88888.00 2008-04-12 17:12:28.408 103 18211.65 55.77 52525.88 88888.00 2008-04-12 17:12:28.908 103 18211.69 55.81 52525.93 88888.00 2008-04-12 17:12:29.408 103 18211.61 55.77 52526.00 88888.00 2008-04-12 17:12:29.908 103 18211.62 55.80 52525.90 88888.00 2008-04-12 17:12:30.408 103 18211.71 55.77 52525.93 88888.00 2008-04-12 17:12:30.908 103 18211.69 55.69 52526.00 88888.00 2008-04-12 17:12:31.408 103 18211.68 55.70 52525.90 88888.00 2008-04-12 17:12:31.908 103 18211.90 55.74 52525.79 88888.00 2008-04-12 17:12:32.408 103 18212.01 55.71 52525.77 88888.00 2008-04-12 17:12:32.908 103 18211.99 55.69 52525.73 88888.00 2008-04-12 17:12:33.408 103 18212.07 55.55 52525.67 88888.00 2008-04-12 17:12:33.908 103 18212.13 55.61 52525.74 88888.00 2008-04-12 17:12:34.408 103 18212.19 55.59 52525.66 88888.00 2008-04-12 17:12:34.908 103 18212.17 55.57 52525.61 88888.00 2008-04-12 17:12:35.408 103 18212.13 55.61 52525.72 88888.00 2008-04-12 17:12:35.908 103 18212.10 55.64 52525.80 88888.00 2008-04-12 17:12:36.408 103 18212.34 55.68 52525.81 88888.00 2008-04-12 17:12:36.908 103 18212.38 55.71 52525.88 88888.00 2008-04-12 17:12:37.408 103 18212.26 55.69 52525.87 88888.00 2008-04-12 17:12:37.908 103 18212.21 55.66 52525.88 88888.00 2008-04-12 17:12:38.408 103 18212.21 55.68 52525.84 88888.00 2008-04-12 17:12:38.908 103 18212.14 55.65 52525.79 88888.00 2008-04-12 17:12:39.408 103 18212.27 55.59 52525.66 88888.00 2008-04-12 17:12:39.908 103 18212.46 55.64 52525.55 88888.00 2008-04-12 17:12:40.408 103 18212.51 55.65 52525.54 88888.00 2008-04-12 17:12:40.908 103 18212.48 55.63 52525.55 88888.00 2008-04-12 17:12:41.408 103 18212.56 55.61 52525.58 88888.00 2008-04-12 17:12:41.908 103 18212.41 55.58 52525.47 88888.00 2008-04-12 17:12:42.408 103 18212.51 55.63 52525.47 88888.00 2008-04-12 17:12:42.908 103 18212.47 55.55 52525.57 88888.00 2008-04-12 17:12:43.408 103 18212.45 55.49 52525.52 88888.00 2008-04-12 17:12:43.908 103 18212.56 55.34 52525.51 88888.00 2008-04-12 17:12:44.408 103 18212.69 55.41 52525.63 88888.00 2008-04-12 17:12:44.908 103 18212.65 55.48 52525.63 88888.00 2008-04-12 17:12:45.408 103 18212.71 55.48 52525.54 88888.00 2008-04-12 17:12:45.908 103 18212.73 55.50 52525.52 88888.00 2008-04-12 17:12:46.408 103 18212.75 55.48 52525.54 88888.00 2008-04-12 17:12:46.908 103 18212.89 55.48 52525.55 88888.00 2008-04-12 17:12:47.408 103 18212.93 55.51 52525.56 88888.00 2008-04-12 17:12:47.908 103 18212.82 55.46 52525.56 88888.00 2008-04-12 17:12:48.408 103 18212.81 55.49 52525.58 88888.00 2008-04-12 17:12:48.908 103 18212.94 55.57 52525.57 88888.00 2008-04-12 17:12:49.408 103 18212.94 55.50 52525.54 88888.00 2008-04-12 17:12:49.908 103 18212.87 55.49 52525.47 88888.00 2008-04-12 17:12:50.408 103 18212.88 55.53 52525.44 88888.00 2008-04-12 17:12:50.908 103 18212.76 55.48 52525.40 88888.00 2008-04-12 17:12:51.408 103 18212.86 55.54 52525.49 88888.00 2008-04-12 17:12:51.908 103 18212.94 55.57 52525.52 88888.00 2008-04-12 17:12:52.408 103 18213.00 55.55 52525.43 88888.00 2008-04-12 17:12:52.908 103 18212.90 55.54 52525.31 88888.00 2008-04-12 17:12:53.408 103 18212.93 55.45 52525.38 88888.00 2008-04-12 17:12:53.908 103 18212.98 55.38 52525.37 88888.00 2008-04-12 17:12:54.408 103 18212.95 55.33 52525.12 88888.00 2008-04-12 17:12:54.908 103 18212.92 55.34 52525.05 88888.00 2008-04-12 17:12:55.408 103 18212.94 55.43 52525.08 88888.00 2008-04-12 17:12:55.908 103 18212.80 55.39 52525.20 88888.00 2008-04-12 17:12:56.408 103 18212.77 55.38 52525.19 88888.00 2008-04-12 17:12:56.908 103 18212.87 55.44 52525.16 88888.00 2008-04-12 17:12:57.408 103 18212.73 55.50 52525.10 88888.00 2008-04-12 17:12:57.908 103 18212.89 55.52 52525.07 88888.00 2008-04-12 17:12:58.408 103 18213.04 55.51 52525.07 88888.00 2008-04-12 17:12:58.908 103 18213.13 55.49 52525.06 88888.00 2008-04-12 17:12:59.408 103 18213.16 55.61 52525.09 88888.00 2008-04-12 17:12:59.908 103 18213.17 55.72 52525.11 88888.00 2008-04-12 17:13:00.408 103 18213.10 55.83 52525.12 88888.00 2008-04-12 17:13:00.908 103 18213.22 55.90 52525.14 88888.00 2008-04-12 17:13:01.408 103 18213.26 55.91 52525.12 88888.00 2008-04-12 17:13:01.908 103 18213.30 55.90 52525.24 88888.00 2008-04-12 17:13:02.408 103 18213.23 55.96 52525.39 88888.00 2008-04-12 17:13:02.908 103 18213.33 55.99 52525.28 88888.00 2008-04-12 17:13:03.408 103 18213.37 56.01 52525.14 88888.00 2008-04-12 17:13:03.908 103 18213.46 56.01 52525.22 88888.00 2008-04-12 17:13:04.408 103 18213.48 56.07 52525.21 88888.00 2008-04-12 17:13:04.908 103 18213.48 56.06 52525.20 88888.00 2008-04-12 17:13:05.408 103 18213.47 56.07 52525.21 88888.00 2008-04-12 17:13:05.908 103 18213.45 56.04 52525.27 88888.00 2008-04-12 17:13:06.408 103 18213.44 55.97 52525.33 88888.00 2008-04-12 17:13:06.908 103 18213.57 55.98 52525.39 88888.00 2008-04-12 17:13:07.408 103 18213.74 55.94 52525.50 88888.00 2008-04-12 17:13:07.908 103 18213.75 56.01 52525.54 88888.00 2008-04-12 17:13:08.408 103 18213.81 55.97 52525.55 88888.00 2008-04-12 17:13:08.908 103 18213.90 55.85 52525.63 88888.00 2008-04-12 17:13:09.408 103 18213.91 55.80 52525.58 88888.00 2008-04-12 17:13:09.908 103 18213.91 55.74 52525.55 88888.00 2008-04-12 17:13:10.408 103 18213.71 55.70 52525.45 88888.00 2008-04-12 17:13:10.908 103 18213.84 55.71 52525.42 88888.00 2008-04-12 17:13:11.408 103 18213.99 55.62 52525.40 88888.00 2008-04-12 17:13:11.908 103 18214.06 55.50 52525.54 88888.00 2008-04-12 17:13:12.408 103 18213.96 55.44 52525.64 88888.00 2008-04-12 17:13:12.908 103 18213.93 55.40 52525.75 88888.00 2008-04-12 17:13:13.408 103 18213.98 55.31 52525.72 88888.00 2008-04-12 17:13:13.908 103 18213.95 55.23 52525.62 88888.00 2008-04-12 17:13:14.408 103 18213.93 55.19 52525.61 88888.00 2008-04-12 17:13:14.908 103 18214.00 55.24 52525.55 88888.00 2008-04-12 17:13:15.408 103 18214.08 55.18 52525.58 88888.00 2008-04-12 17:13:15.908 103 18214.00 55.12 52525.54 88888.00 2008-04-12 17:13:16.408 103 18213.82 55.09 52525.52 88888.00 2008-04-12 17:13:16.908 103 18213.86 55.06 52525.55 88888.00 2008-04-12 17:13:17.408 103 18213.87 54.92 52525.60 88888.00 2008-04-12 17:13:17.908 103 18213.91 54.88 52525.55 88888.00 2008-04-12 17:13:18.408 103 18213.93 54.96 52525.45 88888.00 2008-04-12 17:13:18.908 103 18213.71 55.00 52525.45 88888.00 2008-04-12 17:13:19.408 103 18213.88 54.88 52525.49 88888.00 2008-04-12 17:13:19.908 103 18213.71 54.90 52525.46 88888.00 2008-04-12 17:13:20.408 103 18213.63 54.97 52525.50 88888.00 2008-04-12 17:13:20.908 103 18213.74 55.04 52525.42 88888.00 2008-04-12 17:13:21.408 103 18213.64 55.11 52525.40 88888.00 2008-04-12 17:13:21.908 103 18213.52 55.11 52525.37 88888.00 2008-04-12 17:13:22.408 103 18213.47 55.10 52525.23 88888.00 2008-04-12 17:13:22.908 103 18213.37 55.12 52525.26 88888.00 2008-04-12 17:13:23.408 103 18213.36 55.17 52525.23 88888.00 2008-04-12 17:13:23.908 103 18213.35 55.21 52525.17 88888.00 2008-04-12 17:13:24.408 103 18213.28 55.23 52525.24 88888.00 2008-04-12 17:13:24.908 103 18213.27 55.38 52525.38 88888.00 2008-04-12 17:13:25.408 103 18213.31 55.52 52525.42 88888.00 2008-04-12 17:13:25.908 103 18213.28 55.56 52525.29 88888.00 2008-04-12 17:13:26.408 103 18213.28 55.62 52525.33 88888.00 2008-04-12 17:13:26.908 103 18213.31 55.61 52525.30 88888.00 2008-04-12 17:13:27.408 103 18213.34 55.63 52525.39 88888.00 2008-04-12 17:13:27.908 103 18213.26 55.65 52525.45 88888.00 2008-04-12 17:13:28.408 103 18213.32 55.65 52525.42 88888.00 2008-04-12 17:13:28.908 103 18213.52 55.71 52525.46 88888.00 2008-04-12 17:13:29.408 103 18213.56 55.71 52525.53 88888.00 2008-04-12 17:13:29.908 103 18213.53 55.68 52525.49 88888.00 2008-04-12 17:13:30.408 103 18213.56 55.57 52525.44 88888.00 2008-04-12 17:13:30.908 103 18213.56 55.48 52525.47 88888.00 2008-04-12 17:13:31.408 103 18213.60 55.48 52525.49 88888.00 2008-04-12 17:13:31.908 103 18213.73 55.47 52525.47 88888.00 2008-04-12 17:13:32.408 103 18213.87 55.42 52525.55 88888.00 2008-04-12 17:13:32.908 103 18213.75 55.39 52525.53 88888.00 2008-04-12 17:13:33.408 103 18213.68 55.41 52525.52 88888.00 2008-04-12 17:13:33.908 103 18213.79 55.37 52525.62 88888.00 2008-04-12 17:13:34.408 103 18213.92 55.29 52525.62 88888.00 2008-04-12 17:13:34.908 103 18213.97 55.17 52525.58 88888.00 2008-04-12 17:13:35.408 103 18213.88 55.09 52525.64 88888.00 2008-04-12 17:13:35.908 103 18213.87 55.08 52525.69 88888.00 2008-04-12 17:13:36.408 103 18213.89 54.95 52525.74 88888.00 2008-04-12 17:13:36.908 103 18213.79 54.86 52525.70 88888.00 2008-04-12 17:13:37.408 103 18213.87 54.83 52525.68 88888.00 2008-04-12 17:13:37.908 103 18214.02 54.79 52525.63 88888.00 2008-04-12 17:13:38.408 103 18214.17 54.79 52525.68 88888.00 2008-04-12 17:13:38.908 103 18214.15 54.73 52525.76 88888.00 2008-04-12 17:13:39.408 103 18214.17 54.77 52525.68 88888.00 2008-04-12 17:13:39.908 103 18214.17 54.79 52525.55 88888.00 2008-04-12 17:13:40.408 103 18214.14 54.69 52525.54 88888.00 2008-04-12 17:13:40.908 103 18214.35 54.62 52525.46 88888.00 2008-04-12 17:13:41.408 103 18214.38 54.59 52525.47 88888.00 2008-04-12 17:13:41.908 103 18214.35 54.70 52525.45 88888.00 2008-04-12 17:13:42.408 103 18214.36 54.76 52525.28 88888.00 2008-04-12 17:13:42.908 103 18214.40 54.80 52525.23 88888.00 2008-04-12 17:13:43.408 103 18214.39 54.82 52525.20 88888.00 2008-04-12 17:13:43.908 103 18214.39 54.87 52525.19 88888.00 2008-04-12 17:13:44.408 103 18214.50 54.83 52525.33 88888.00 2008-04-12 17:13:44.908 103 18214.44 54.94 52525.43 88888.00 2008-04-12 17:13:45.408 103 18214.43 55.04 52525.40 88888.00 2008-04-12 17:13:45.908 103 18214.50 55.11 52525.37 88888.00 2008-04-12 17:13:46.408 103 18214.52 55.06 52525.38 88888.00 2008-04-12 17:13:46.908 103 18214.54 55.13 52525.46 88888.00 2008-04-12 17:13:47.408 103 18214.55 55.20 52525.45 88888.00 2008-04-12 17:13:47.908 103 18214.61 55.18 52525.38 88888.00 2008-04-12 17:13:48.408 103 18214.67 55.22 52525.37 88888.00 2008-04-12 17:13:48.908 103 18214.69 55.26 52525.29 88888.00 2008-04-12 17:13:49.408 103 18214.65 55.33 52525.38 88888.00 2008-04-12 17:13:49.908 103 18214.67 55.36 52525.40 88888.00 2008-04-12 17:13:50.408 103 18214.65 55.25 52525.41 88888.00 2008-04-12 17:13:50.908 103 18214.76 55.32 52525.50 88888.00 2008-04-12 17:13:51.408 103 18214.90 55.29 52525.55 88888.00 2008-04-12 17:13:51.908 103 18214.83 55.29 52525.55 88888.00 2008-04-12 17:13:52.408 103 18214.82 55.28 52525.62 88888.00 2008-04-12 17:13:52.908 103 18214.88 55.25 52525.62 88888.00 2008-04-12 17:13:53.408 103 18214.93 55.23 52525.57 88888.00 2008-04-12 17:13:53.908 103 18215.01 55.29 52525.55 88888.00 2008-04-12 17:13:54.408 103 18215.04 55.34 52525.53 88888.00 2008-04-12 17:13:54.908 103 18215.05 55.28 52525.56 88888.00 2008-04-12 17:13:55.408 103 18215.03 55.23 52525.51 88888.00 2008-04-12 17:13:55.908 103 18214.98 55.21 52525.44 88888.00 2008-04-12 17:13:56.408 103 18214.94 55.12 52525.47 88888.00 2008-04-12 17:13:56.908 103 18214.97 55.18 52525.46 88888.00 2008-04-12 17:13:57.408 103 18214.91 55.21 52525.41 88888.00 2008-04-12 17:13:57.908 103 18215.14 55.18 52525.44 88888.00 2008-04-12 17:13:58.408 103 18215.28 55.15 52525.47 88888.00 2008-04-12 17:13:58.908 103 18215.23 55.12 52525.54 88888.00 2008-04-12 17:13:59.408 103 18215.29 55.14 52525.58 88888.00 2008-04-12 17:13:59.908 103 18215.26 55.25 52525.53 88888.00 2008-04-12 17:14:00.408 103 18215.25 55.32 52525.50 88888.00 2008-04-12 17:14:00.908 103 18215.38 55.34 52525.53 88888.00 2008-04-12 17:14:01.408 103 18215.42 55.26 52525.45 88888.00 2008-04-12 17:14:01.908 103 18215.49 55.22 52525.44 88888.00 2008-04-12 17:14:02.408 103 18215.48 55.28 52525.40 88888.00 2008-04-12 17:14:02.908 103 18215.54 55.28 52525.35 88888.00 2008-04-12 17:14:03.408 103 18215.41 55.20 52525.35 88888.00 2008-04-12 17:14:03.908 103 18215.44 55.22 52525.29 88888.00 2008-04-12 17:14:04.408 103 18215.45 55.25 52525.42 88888.00 2008-04-12 17:14:04.908 103 18215.49 55.13 52525.47 88888.00 2008-04-12 17:14:05.408 103 18215.55 55.03 52525.41 88888.00 2008-04-12 17:14:05.908 103 18215.71 55.05 52525.39 88888.00 2008-04-12 17:14:06.408 103 18215.83 55.03 52525.40 88888.00 2008-04-12 17:14:06.908 103 18215.96 55.06 52525.37 88888.00 2008-04-12 17:14:07.408 103 18215.82 55.16 52525.38 88888.00 2008-04-12 17:14:07.908 103 18215.83 55.15 52525.46 88888.00 2008-04-12 17:14:08.408 103 18215.87 55.13 52525.46 88888.00 2008-04-12 17:14:08.908 103 18215.98 55.11 52525.43 88888.00 2008-04-12 17:14:09.405 103 18215.99 55.12 52525.38 88888.00 2008-04-12 17:14:09.905 103 18215.91 55.15 52525.40 88888.00 2008-04-12 17:14:10.405 103 18215.98 55.11 52525.35 88888.00 2008-04-12 17:14:10.905 103 18216.04 55.14 52525.20 88888.00 2008-04-12 17:14:11.405 103 18216.05 55.12 52525.15 88888.00 2008-04-12 17:14:11.905 103 18216.07 55.12 52525.16 88888.00 2008-04-12 17:14:12.405 103 18216.01 55.19 52525.29 88888.00 2008-04-12 17:14:12.905 103 18216.09 55.16 52525.28 88888.00 2008-04-12 17:14:13.405 103 18216.12 55.11 52525.32 88888.00 2008-04-12 17:14:13.905 103 18216.16 55.18 52525.33 88888.00 2008-04-12 17:14:14.405 103 18216.08 55.21 52525.30 88888.00 2008-04-12 17:14:14.905 103 18216.16 55.21 52525.35 88888.00 2008-04-12 17:14:15.405 103 18216.26 55.17 52525.45 88888.00 2008-04-12 17:14:15.905 103 18216.32 55.24 52525.38 88888.00 2008-04-12 17:14:16.405 103 18216.30 55.32 52525.38 88888.00 2008-04-12 17:14:16.905 103 18216.28 55.29 52525.41 88888.00 2008-04-12 17:14:17.405 103 18216.32 55.11 52525.42 88888.00 2008-04-12 17:14:17.905 103 18216.43 55.12 52525.30 88888.00 2008-04-12 17:14:18.405 103 18216.40 55.16 52525.22 88888.00 2008-04-12 17:14:18.905 103 18216.34 55.20 52525.21 88888.00 2008-04-12 17:14:19.405 103 18216.28 55.17 52525.28 88888.00 2008-04-12 17:14:19.905 103 18216.43 55.18 52525.20 88888.00 2008-04-12 17:14:20.405 103 18216.43 55.22 52525.07 88888.00 2008-04-12 17:14:20.905 103 18216.53 55.18 52525.16 88888.00 2008-04-12 17:14:21.405 103 18216.55 55.10 52525.12 88888.00 2008-04-12 17:14:21.905 103 18216.60 55.04 52525.04 88888.00 2008-04-12 17:14:22.405 103 18216.70 54.96 52525.08 88888.00 2008-04-12 17:14:22.905 103 18216.84 54.84 52525.23 88888.00 2008-04-12 17:14:23.405 103 18216.86 54.79 52525.31 88888.00 2008-04-12 17:14:23.905 103 18216.92 54.77 52525.28 88888.00 2008-04-12 17:14:24.405 103 18217.05 54.80 52525.33 88888.00 2008-04-12 17:14:24.905 103 18217.11 54.83 52525.35 88888.00 2008-04-12 17:14:25.405 103 18217.16 54.79 52525.29 88888.00 2008-04-12 17:14:25.905 103 18217.17 54.76 52525.33 88888.00 2008-04-12 17:14:26.405 103 18217.01 54.86 52525.31 88888.00 2008-04-12 17:14:26.905 103 18216.92 54.91 52525.29 88888.00 2008-04-12 17:14:27.405 103 18216.99 54.80 52525.33 88888.00 2008-04-12 17:14:27.905 103 18216.97 54.71 52525.43 88888.00 2008-04-12 17:14:28.405 103 18216.90 54.71 52525.42 88888.00 2008-04-12 17:14:28.905 103 18216.95 54.66 52525.42 88888.00 2008-04-12 17:14:29.405 103 18217.05 54.64 52525.31 88888.00 2008-04-12 17:14:29.905 103 18217.31 54.66 52525.32 88888.00 2008-04-12 17:14:30.405 103 18217.29 54.54 52525.27 88888.00 2008-04-12 17:14:30.905 103 18217.21 54.55 52525.28 88888.00 2008-04-12 17:14:31.405 103 18217.36 54.58 52525.41 88888.00 2008-04-12 17:14:31.905 103 18217.29 54.50 52525.38 88888.00 2008-04-12 17:14:32.405 103 18217.37 54.43 52525.38 88888.00 2008-04-12 17:14:32.905 103 18217.38 54.45 52525.24 88888.00 2008-04-12 17:14:33.405 103 18217.43 54.46 52525.19 88888.00 2008-04-12 17:14:33.905 103 18217.55 54.47 52525.33 88888.00 2008-04-12 17:14:34.405 103 18217.46 54.48 52525.41 88888.00 2008-04-12 17:14:34.905 103 18217.35 54.44 52525.39 88888.00 2008-04-12 17:14:35.405 103 18217.39 54.31 52525.41 88888.00 2008-04-12 17:14:35.905 103 18217.38 54.07 52525.43 88888.00 2008-04-12 17:14:36.405 103 18217.53 54.08 52525.50 88888.00 2008-04-12 17:14:36.905 103 18217.50 54.09 52525.61 88888.00 2008-04-12 17:14:37.405 103 18217.50 54.12 52525.54 88888.00 2008-04-12 17:14:37.905 103 18217.56 54.09 52525.55 88888.00 2008-04-12 17:14:38.405 103 18217.54 54.17 52525.49 88888.00 2008-04-12 17:14:38.905 103 18217.59 54.20 52525.51 88888.00 2008-04-12 17:14:39.405 103 18217.64 54.04 52525.52 88888.00 2008-04-12 17:14:39.905 103 18217.50 54.03 52525.45 88888.00 2008-04-12 17:14:40.405 103 18217.59 54.02 52525.46 88888.00 2008-04-12 17:14:40.905 103 18217.72 54.00 52525.52 88888.00 2008-04-12 17:14:41.405 103 18217.70 53.94 52525.50 88888.00 2008-04-12 17:14:41.905 103 18217.76 53.96 52525.60 88888.00 2008-04-12 17:14:42.405 103 18217.77 53.86 52525.63 88888.00 2008-04-12 17:14:42.905 103 18217.69 53.88 52525.64 88888.00 2008-04-12 17:14:43.405 103 18217.56 53.89 52525.69 88888.00 2008-04-12 17:14:43.905 103 18217.57 53.84 52525.69 88888.00 2008-04-12 17:14:44.405 103 18217.54 53.81 52525.70 88888.00 2008-04-12 17:14:44.905 103 18217.65 53.72 52525.65 88888.00 2008-04-12 17:14:45.405 103 18217.76 53.80 52525.58 88888.00 2008-04-12 17:14:45.905 103 18217.66 53.74 52525.58 88888.00 2008-04-12 17:14:46.405 103 18217.71 53.58 52525.53 88888.00 2008-04-12 17:14:46.905 103 18217.76 53.52 52525.54 88888.00 2008-04-12 17:14:47.405 103 18217.77 53.52 52525.55 88888.00 2008-04-12 17:14:47.905 103 18217.87 53.46 52525.47 88888.00 2008-04-12 17:14:48.405 103 18217.78 53.18 52525.40 88888.00 2008-04-12 17:14:48.905 103 18217.71 53.13 52525.46 88888.00 2008-04-12 17:14:49.405 103 18217.80 53.19 52525.50 88888.00 2008-04-12 17:14:49.905 103 18217.67 53.25 52525.50 88888.00 2008-04-12 17:14:50.405 103 18217.68 53.16 52525.44 88888.00 2008-04-12 17:14:50.905 103 18217.64 53.08 52525.46 88888.00 2008-04-12 17:14:51.405 103 18217.62 53.02 52525.40 88888.00 2008-04-12 17:14:51.905 103 18217.58 53.00 52525.38 88888.00 2008-04-12 17:14:52.405 103 18217.61 52.98 52525.35 88888.00 2008-04-12 17:14:52.905 103 18217.38 53.02 52525.38 88888.00 2008-04-12 17:14:53.405 103 18217.34 53.05 52525.38 88888.00 2008-04-12 17:14:53.905 103 18217.35 53.11 52525.31 88888.00 2008-04-12 17:14:54.405 103 18217.36 53.02 52525.35 88888.00 2008-04-12 17:14:54.905 103 18217.33 52.89 52525.28 88888.00 2008-04-12 17:14:55.405 103 18217.14 52.94 52525.17 88888.00 2008-04-12 17:14:55.905 103 18217.23 52.92 52525.30 88888.00 2008-04-12 17:14:56.405 103 18217.32 52.91 52525.29 88888.00 2008-04-12 17:14:56.905 103 18217.25 52.89 52525.23 88888.00 2008-04-12 17:14:57.405 103 18217.31 52.88 52525.20 88888.00 2008-04-12 17:14:57.905 103 18217.26 52.81 52525.11 88888.00 2008-04-12 17:14:58.405 103 18217.17 52.78 52525.19 88888.00 2008-04-12 17:14:58.905 103 18217.28 52.77 52525.18 88888.00 2008-04-12 17:14:59.405 103 18217.27 52.78 52525.11 88888.00 2008-04-12 17:14:59.905 103 18217.22 52.85 52525.08 88888.00 2008-04-12 17:15:00.405 103 18217.27 52.78 52525.20 88888.00 2008-04-12 17:15:00.905 103 18217.23 52.72 52525.20 88888.00 2008-04-12 17:15:01.405 103 18217.23 52.77 52525.22 88888.00 2008-04-12 17:15:01.905 103 18217.22 52.97 52525.20 88888.00 2008-04-12 17:15:02.405 103 18217.26 53.01 52525.17 88888.00 2008-04-12 17:15:02.905 103 18217.32 53.01 52525.03 88888.00 2008-04-12 17:15:03.405 103 18217.19 53.08 52525.07 88888.00 2008-04-12 17:15:03.905 103 18217.25 53.07 52525.14 88888.00 2008-04-12 17:15:04.405 103 18217.40 52.99 52525.08 88888.00 2008-04-12 17:15:04.905 103 18217.53 53.06 52524.89 88888.00 2008-04-12 17:15:05.405 103 18217.43 53.09 52525.02 88888.00 2008-04-12 17:15:05.905 103 18217.38 53.03 52525.02 88888.00 2008-04-12 17:15:06.405 103 18217.37 53.09 52524.98 88888.00 2008-04-12 17:15:06.905 103 18217.39 53.15 52524.86 88888.00 2008-04-12 17:15:07.405 103 18217.48 53.17 52524.85 88888.00 2008-04-12 17:15:07.905 103 18217.48 53.10 52524.89 88888.00 2008-04-12 17:15:08.405 103 18217.40 53.22 52524.93 88888.00 2008-04-12 17:15:08.905 103 18217.40 53.21 52524.92 88888.00 2008-04-12 17:15:09.405 103 18217.44 53.13 52524.96 88888.00 2008-04-12 17:15:09.905 103 18217.44 53.11 52524.88 88888.00 2008-04-12 17:15:10.405 103 18217.48 53.13 52524.86 88888.00 2008-04-12 17:15:10.905 103 18217.55 53.12 52524.84 88888.00 2008-04-12 17:15:11.405 103 18217.48 53.09 52524.91 88888.00 2008-04-12 17:15:11.905 103 18217.37 53.08 52524.94 88888.00 2008-04-12 17:15:12.405 103 18217.38 53.08 52525.02 88888.00 2008-04-12 17:15:12.905 103 18217.37 53.13 52524.83 88888.00 2008-04-12 17:15:13.405 103 18217.44 53.14 52524.79 88888.00 2008-04-12 17:15:13.905 103 18217.37 53.15 52524.89 88888.00 2008-04-12 17:15:14.405 103 18217.31 53.17 52524.98 88888.00 2008-04-12 17:15:14.905 103 18217.21 53.15 52524.93 88888.00 2008-04-12 17:15:15.405 103 18217.22 53.02 52524.79 88888.00 2008-04-12 17:15:15.905 103 18217.28 53.03 52524.72 88888.00 2008-04-12 17:15:16.405 103 18217.21 53.08 52524.87 88888.00 2008-04-12 17:15:16.905 103 18217.17 53.12 52524.82 88888.00 2008-04-12 17:15:17.405 103 18217.27 53.18 52524.79 88888.00 2008-04-12 17:15:17.905 103 18217.34 53.24 52524.79 88888.00 2008-04-12 17:15:18.405 103 18217.35 53.23 52524.79 88888.00 2008-04-12 17:15:18.905 103 18217.36 53.30 52524.89 88888.00 2008-04-12 17:15:19.405 103 18217.38 53.39 52524.96 88888.00 2008-04-12 17:15:19.905 103 18217.49 53.35 52525.03 88888.00 2008-04-12 17:15:20.405 103 18217.48 53.33 52524.94 88888.00 2008-04-12 17:15:20.905 103 18217.40 53.30 52524.94 88888.00 2008-04-12 17:15:21.405 103 18217.46 53.39 52524.98 88888.00 2008-04-12 17:15:21.905 103 18217.44 53.42 52524.99 88888.00 2008-04-12 17:15:22.405 103 18217.46 53.36 52524.98 88888.00 2008-04-12 17:15:22.905 103 18217.56 53.37 52525.08 88888.00 2008-04-12 17:15:23.405 103 18217.66 53.42 52525.04 88888.00 2008-04-12 17:15:23.905 103 18217.67 53.34 52524.92 88888.00 2008-04-12 17:15:24.405 103 18217.69 53.29 52524.86 88888.00 2008-04-12 17:15:24.905 103 18217.73 53.41 52524.98 88888.00 2008-04-12 17:15:25.405 103 18217.79 53.41 52525.07 88888.00 2008-04-12 17:15:25.905 103 18217.80 53.37 52525.14 88888.00 2008-04-12 17:15:26.405 103 18217.75 53.40 52525.19 88888.00 2008-04-12 17:15:26.905 103 18217.81 53.44 52525.10 88888.00 2008-04-12 17:15:27.405 103 18217.76 53.41 52525.05 88888.00 2008-04-12 17:15:27.905 103 18217.82 53.36 52525.07 88888.00 2008-04-12 17:15:28.405 103 18217.82 53.40 52525.17 88888.00 2008-04-12 17:15:28.905 103 18217.76 53.48 52525.20 88888.00 2008-04-12 17:15:29.405 103 18217.78 53.46 52525.18 88888.00 2008-04-12 17:15:29.905 103 18217.77 53.35 52525.10 88888.00 2008-04-12 17:15:30.405 103 18217.76 53.35 52525.07 88888.00 2008-04-12 17:15:30.905 103 18217.76 53.37 52525.02 88888.00 2008-04-12 17:15:31.405 103 18217.80 53.33 52525.18 88888.00 2008-04-12 17:15:31.905 103 18217.78 53.26 52525.21 88888.00 2008-04-12 17:15:32.405 103 18217.61 53.34 52525.23 88888.00 2008-04-12 17:15:32.905 103 18217.46 53.36 52525.26 88888.00 2008-04-12 17:15:33.405 103 18217.44 53.30 52525.16 88888.00 2008-04-12 17:15:33.905 103 18217.43 53.22 52525.22 88888.00 2008-04-12 17:15:34.405 103 18217.34 53.17 52525.34 88888.00 2008-04-12 17:15:34.905 103 18217.32 53.11 52525.41 88888.00 2008-04-12 17:15:35.405 103 18217.22 53.00 52525.46 88888.00 2008-04-12 17:15:35.905 103 18217.21 52.95 52525.35 88888.00 2008-04-12 17:15:36.405 103 18217.31 53.09 52525.40 88888.00 2008-04-12 17:15:36.905 103 18217.40 53.14 52525.34 88888.00 2008-04-12 17:15:37.405 103 18217.32 53.20 52525.29 88888.00 2008-04-12 17:15:37.905 103 18217.24 53.33 52525.35 88888.00 2008-04-12 17:15:38.405 103 18217.24 53.35 52525.30 88888.00 2008-04-12 17:15:38.905 103 18217.38 53.29 52525.33 88888.00 2008-04-12 17:15:39.405 103 18217.26 53.21 52525.42 88888.00 2008-04-12 17:15:39.905 103 18217.23 53.21 52525.53 88888.00 2008-04-12 17:15:40.405 103 18217.25 53.16 52525.55 88888.00 2008-04-12 17:15:40.905 103 18217.23 53.10 52525.51 88888.00 2008-04-12 17:15:41.405 103 18217.33 53.06 52525.56 88888.00 2008-04-12 17:15:41.905 103 18217.37 53.08 52525.57 88888.00 2008-04-12 17:15:42.405 103 18217.44 53.05 52525.66 88888.00 2008-04-12 17:15:42.905 103 18217.55 52.98 52525.67 88888.00 2008-04-12 17:15:43.405 103 18217.62 52.98 52525.58 88888.00 2008-04-12 17:15:43.905 103 18217.62 52.94 52525.63 88888.00 2008-04-12 17:15:44.405 103 18217.71 52.85 52525.63 88888.00 2008-04-12 17:15:44.905 103 18217.79 52.84 52525.62 88888.00 2008-04-12 17:15:45.405 103 18217.83 52.73 52525.69 88888.00 2008-04-12 17:15:45.905 103 18217.81 52.72 52525.72 88888.00 2008-04-12 17:15:46.405 103 18217.86 52.75 52525.67 88888.00 2008-04-12 17:15:46.905 103 18217.91 52.76 52525.58 88888.00 2008-04-12 17:15:47.405 103 18217.93 52.80 52525.52 88888.00 2008-04-12 17:15:47.905 103 18217.99 52.78 52525.62 88888.00 2008-04-12 17:15:48.405 103 18217.98 52.63 52525.67 88888.00 2008-04-12 17:15:48.905 103 18218.01 52.51 52525.62 88888.00 2008-04-12 17:15:49.405 103 18218.00 52.44 52525.51 88888.00 2008-04-12 17:15:49.905 103 18218.09 52.47 52525.54 88888.00 2008-04-12 17:15:50.405 103 18218.15 52.47 52525.46 88888.00 2008-04-12 17:15:50.905 103 18218.21 52.39 52525.53 88888.00 2008-04-12 17:15:51.405 103 18218.22 52.42 52525.50 88888.00 2008-04-12 17:15:51.905 103 18218.22 52.41 52525.51 88888.00 2008-04-12 17:15:52.405 103 18218.16 52.41 52525.45 88888.00 2008-04-12 17:15:52.905 103 18218.01 52.38 52525.52 88888.00 2008-04-12 17:15:53.405 103 18218.02 52.26 52525.45 88888.00 2008-04-12 17:15:53.905 103 18218.02 52.21 52525.42 88888.00 2008-04-12 17:15:54.405 103 18218.09 52.14 52525.55 88888.00 2008-04-12 17:15:54.905 103 18218.31 52.19 52525.61 88888.00 2008-04-12 17:15:55.405 103 18218.29 52.18 52525.57 88888.00 2008-04-12 17:15:55.905 103 18218.30 52.13 52525.44 88888.00 2008-04-12 17:15:56.405 103 18218.30 52.20 52525.46 88888.00 2008-04-12 17:15:56.905 103 18218.15 52.22 52525.46 88888.00 2008-04-12 17:15:57.405 103 18218.07 52.17 52525.55 88888.00 2008-04-12 17:15:57.905 103 18218.10 52.06 52525.47 88888.00 2008-04-12 17:15:58.405 103 18218.03 52.00 52525.47 88888.00 2008-04-12 17:15:58.905 103 18218.02 52.06 52525.47 88888.00 2008-04-12 17:15:59.405 103 18218.04 52.03 52525.44 88888.00 2008-04-12 17:15:59.905 103 18218.20 52.00 52525.43 88888.00 2008-04-12 17:16:00.405 103 18218.19 52.04 52525.45 88888.00 2008-04-12 17:16:00.905 103 18218.19 52.01 52525.47 88888.00 2008-04-12 17:16:01.405 103 18218.27 51.94 52525.46 88888.00 2008-04-12 17:16:01.905 103 18218.31 51.89 52525.39 88888.00 2008-04-12 17:16:02.405 103 18218.15 51.84 52525.45 88888.00 2008-04-12 17:16:02.905 103 18218.18 51.80 52525.42 88888.00 2008-04-12 17:16:03.405 103 18218.34 51.70 52525.35 88888.00 2008-04-12 17:16:03.905 103 18218.41 51.67 52525.22 88888.00 2008-04-12 17:16:04.405 103 18218.41 51.65 52525.29 88888.00 2008-04-12 17:16:04.905 103 18218.48 51.56 52525.27 88888.00 2008-04-12 17:16:05.405 103 18218.45 51.50 52525.20 88888.00 2008-04-12 17:16:05.905 103 18218.54 51.42 52525.24 88888.00 2008-04-12 17:16:06.405 103 18218.63 51.33 52525.26 88888.00 2008-04-12 17:16:06.905 103 18218.62 51.31 52525.20 88888.00 2008-04-12 17:16:07.405 103 18218.41 51.32 52525.10 88888.00 2008-04-12 17:16:07.905 103 18218.29 51.29 52525.12 88888.00 2008-04-12 17:16:08.405 103 18218.20 51.29 52525.14 88888.00 2008-04-12 17:16:08.905 103 18218.23 51.31 52525.12 88888.00 2008-04-12 17:16:09.405 103 18218.42 51.31 52525.14 88888.00 2008-04-12 17:16:09.905 103 18218.40 51.30 52525.15 88888.00 2008-04-12 17:16:10.405 103 18218.52 51.29 52525.06 88888.00 2008-04-12 17:16:10.905 103 18218.45 51.19 52525.09 88888.00 2008-04-12 17:16:11.405 103 18218.45 51.20 52525.18 88888.00 2008-04-12 17:16:11.905 103 18218.34 51.15 52525.10 88888.00 2008-04-12 17:16:12.405 103 18218.25 51.15 52525.12 88888.00 2008-04-12 17:16:12.905 103 18218.26 51.21 52525.09 88888.00 2008-04-12 17:16:13.405 103 18218.30 51.24 52524.99 88888.00 2008-04-12 17:16:13.905 103 18218.37 51.26 52524.95 88888.00 2008-04-12 17:16:14.405 103 18218.27 51.25 52524.91 88888.00 2008-04-12 17:16:14.905 103 18218.25 51.29 52524.85 88888.00 2008-04-12 17:16:15.405 103 18218.26 51.29 52524.97 88888.00 2008-04-12 17:16:15.905 103 18218.26 51.34 52525.07 88888.00 2008-04-12 17:16:16.405 103 18218.05 51.25 52525.11 88888.00 2008-04-12 17:16:16.905 103 18217.95 51.28 52525.10 88888.00 2008-04-12 17:16:17.405 103 18218.19 51.34 52525.04 88888.00 2008-04-12 17:16:17.905 103 18218.25 51.31 52525.02 88888.00 2008-04-12 17:16:18.405 103 18218.20 51.33 52524.99 88888.00 2008-04-12 17:16:18.905 103 18218.20 51.34 52525.02 88888.00 2008-04-12 17:16:19.405 103 18218.04 51.47 52525.04 88888.00 2008-04-12 17:16:19.905 103 18217.98 51.49 52525.09 88888.00 2008-04-12 17:16:20.405 103 18218.10 51.45 52525.02 88888.00 2008-04-12 17:16:20.905 103 18218.29 51.56 52525.02 88888.00 2008-04-12 17:16:21.405 103 18218.16 51.52 52524.97 88888.00 2008-04-12 17:16:21.905 103 18218.09 51.54 52525.00 88888.00 2008-04-12 17:16:22.405 103 18218.18 51.64 52524.96 88888.00 2008-04-12 17:16:22.905 103 18218.27 51.66 52524.95 88888.00 2008-04-12 17:16:23.405 103 18218.21 51.58 52524.95 88888.00 2008-04-12 17:16:23.905 103 18218.13 51.62 52524.93 88888.00 2008-04-12 17:16:24.405 103 18218.10 51.61 52525.02 88888.00 2008-04-12 17:16:24.905 103 18218.32 51.61 52525.06 88888.00 2008-04-12 17:16:25.405 103 18218.40 51.66 52524.99 88888.00 2008-04-12 17:16:25.905 103 18218.38 51.63 52525.03 88888.00 2008-04-12 17:16:26.405 103 18218.29 51.59 52524.89 88888.00 2008-04-12 17:16:26.905 103 18218.32 51.62 52524.87 88888.00 2008-04-12 17:16:27.405 103 18218.45 51.63 52524.95 88888.00 2008-04-12 17:16:27.905 103 18218.54 51.55 52524.95 88888.00 2008-04-12 17:16:28.405 103 18218.63 51.55 52524.92 88888.00 2008-04-12 17:16:28.905 103 18218.58 51.57 52524.87 88888.00 2008-04-12 17:16:29.405 103 18218.54 51.71 52524.97 88888.00 2008-04-12 17:16:29.905 103 18218.63 51.68 52524.93 88888.00 2008-04-12 17:16:30.405 103 18218.59 51.63 52524.87 88888.00 2008-04-12 17:16:30.905 103 18218.56 51.57 52524.97 88888.00 2008-04-12 17:16:31.405 103 18218.54 51.56 52524.96 88888.00 2008-04-12 17:16:31.905 103 18218.46 51.58 52524.92 88888.00 2008-04-12 17:16:32.405 103 18218.27 51.67 52524.73 88888.00 2008-04-12 17:16:32.905 103 18218.21 51.63 52524.72 88888.00 2008-04-12 17:16:33.405 103 18218.24 51.66 52524.79 88888.00 2008-04-12 17:16:33.905 103 18218.18 51.72 52524.82 88888.00 2008-04-12 17:16:34.405 103 18218.21 51.76 52524.77 88888.00 2008-04-12 17:16:34.905 103 18218.21 51.81 52524.75 88888.00 2008-04-12 17:16:35.405 103 18218.07 51.84 52524.75 88888.00 2008-04-12 17:16:35.905 103 18218.18 52.00 52524.72 88888.00 2008-04-12 17:16:36.405 103 18218.22 52.05 52524.67 88888.00 2008-04-12 17:16:36.905 103 18218.22 52.16 52524.68 88888.00 2008-04-12 17:16:37.405 103 18218.29 52.19 52524.68 88888.00 2008-04-12 17:16:37.905 103 18218.35 52.18 52524.68 88888.00 2008-04-12 17:16:38.405 103 18218.11 52.22 52524.57 88888.00 2008-04-12 17:16:38.905 103 18217.86 52.24 52524.57 88888.00 2008-04-12 17:16:39.405 103 18217.69 52.30 52524.64 88888.00 2008-04-12 17:16:39.905 103 18217.62 52.29 52524.61 88888.00 2008-04-12 17:16:40.405 103 18217.72 52.40 52524.62 88888.00 2008-04-12 17:16:40.905 103 18217.67 52.47 52524.65 88888.00 2008-04-12 17:16:41.405 103 18217.57 52.48 52524.68 88888.00 2008-04-12 17:16:41.905 103 18217.51 52.56 52524.75 88888.00 2008-04-12 17:16:42.405 103 18217.33 52.55 52524.73 88888.00 2008-04-12 17:16:42.905 103 18217.29 52.52 52524.61 88888.00 2008-04-12 17:16:43.405 103 18217.19 52.66 52524.62 88888.00 2008-04-12 17:16:43.905 103 18217.15 52.68 52524.67 88888.00 2008-04-12 17:16:44.405 103 18217.17 52.69 52524.62 88888.00 2008-04-12 17:16:44.905 103 18217.04 52.75 52524.65 88888.00 2008-04-12 17:16:45.405 103 18217.06 52.75 52524.61 88888.00 2008-04-12 17:16:45.905 103 18216.97 52.77 52524.62 88888.00 2008-04-12 17:16:46.405 103 18216.97 52.77 52524.72 88888.00 2008-04-12 17:16:46.905 103 18217.02 52.76 52524.76 88888.00 2008-04-12 17:16:47.405 103 18217.06 52.63 52524.72 88888.00 2008-04-12 17:16:47.905 103 18217.00 52.62 52524.69 88888.00 2008-04-12 17:16:48.405 103 18217.07 52.68 52524.75 88888.00 2008-04-12 17:16:48.905 103 18216.99 52.64 52524.68 88888.00 2008-04-12 17:16:49.405 103 18217.00 52.56 52524.72 88888.00 2008-04-12 17:16:49.905 103 18217.03 52.58 52524.76 88888.00 2008-04-12 17:16:50.405 103 18217.08 52.68 52524.73 88888.00 2008-04-12 17:16:50.905 103 18217.00 52.56 52524.69 88888.00 2008-04-12 17:16:51.405 103 18216.93 52.47 52524.77 88888.00 2008-04-12 17:16:51.905 103 18217.00 52.47 52524.76 88888.00 2008-04-12 17:16:52.405 103 18217.18 52.44 52524.77 88888.00 2008-04-12 17:16:52.905 103 18217.25 52.49 52524.71 88888.00 2008-04-12 17:16:53.405 103 18217.31 52.50 52524.62 88888.00 2008-04-12 17:16:53.905 103 18217.19 52.54 52524.68 88888.00 2008-04-12 17:16:54.405 103 18217.19 52.53 52524.88 88888.00 2008-04-12 17:16:54.905 103 18217.19 52.52 52524.92 88888.00 2008-04-12 17:16:55.405 103 18217.06 52.52 52524.87 88888.00 2008-04-12 17:16:55.905 103 18217.04 52.45 52524.82 88888.00 2008-04-12 17:16:56.405 103 18217.22 52.42 52524.77 88888.00 2008-04-12 17:16:56.905 103 18217.27 52.42 52524.81 88888.00 2008-04-12 17:16:57.405 103 18217.17 52.32 52524.81 88888.00 2008-04-12 17:16:57.905 103 18217.26 52.21 52524.84 88888.00 2008-04-12 17:16:58.405 103 18217.23 52.24 52524.84 88888.00 2008-04-12 17:16:58.905 103 18217.21 52.26 52524.88 88888.00 2008-04-12 17:16:59.405 103 18217.18 52.30 52524.94 88888.00 2008-04-12 17:16:59.905 103 18217.32 52.24 52524.89 88888.00 2008-04-12 17:17:00.405 103 18217.33 52.24 52524.91 88888.00 2008-04-12 17:17:00.905 103 18217.14 52.25 52524.95 88888.00 2008-04-12 17:17:01.405 103 18217.13 52.24 52524.87 88888.00 2008-04-12 17:17:01.905 103 18217.14 52.16 52524.88 88888.00 2008-04-12 17:17:02.405 103 18217.13 52.06 52524.98 88888.00 2008-04-12 17:17:02.905 103 18217.06 51.97 52525.11 88888.00 2008-04-12 17:17:03.405 103 18217.13 51.97 52525.14 88888.00 2008-04-12 17:17:03.905 103 18217.06 51.98 52525.10 88888.00 2008-04-12 17:17:04.405 103 18216.96 52.01 52525.16 88888.00 2008-04-12 17:17:04.905 103 18216.89 51.99 52525.37 88888.00 2008-04-12 17:17:05.405 103 18216.94 51.90 52525.40 88888.00 2008-04-12 17:17:05.905 103 18216.93 51.98 52525.32 88888.00 2008-04-12 17:17:06.405 103 18216.89 51.95 52525.23 88888.00 2008-04-12 17:17:06.905 103 18217.16 51.76 52525.27 88888.00 2008-04-12 17:17:07.405 103 18217.23 51.75 52525.44 88888.00 2008-04-12 17:17:07.905 103 18217.19 51.92 52525.43 88888.00 2008-04-12 17:17:08.405 103 18217.17 52.01 52525.34 88888.00 2008-04-12 17:17:08.905 103 18217.19 52.04 52525.29 88888.00 2008-04-12 17:17:09.405 103 18217.21 52.06 52525.24 88888.00 2008-04-12 17:17:09.905 103 18217.11 52.05 52525.39 88888.00 2008-04-12 17:17:10.405 103 18217.10 51.99 52525.46 88888.00 2008-04-12 17:17:10.905 103 18217.13 51.85 52525.45 88888.00 2008-04-12 17:17:11.405 103 18217.16 51.76 52525.32 88888.00 2008-04-12 17:17:11.905 103 18217.12 51.75 52525.38 88888.00 2008-04-12 17:17:12.405 103 18217.12 51.76 52525.40 88888.00 2008-04-12 17:17:12.905 103 18217.10 51.69 52525.44 88888.00 2008-04-12 17:17:13.405 103 18217.13 51.68 52525.49 88888.00 2008-04-12 17:17:13.905 103 18217.22 51.49 52525.49 88888.00 2008-04-12 17:17:14.405 103 18217.19 51.44 52525.47 88888.00 2008-04-12 17:17:14.905 103 18217.22 51.35 52525.44 88888.00 2008-04-12 17:17:15.405 103 18217.22 51.31 52525.52 88888.00 2008-04-12 17:17:15.905 103 18217.17 51.32 52525.45 88888.00 2008-04-12 17:17:16.405 103 18217.28 51.25 52525.43 88888.00 2008-04-12 17:17:16.905 103 18217.28 51.24 52525.51 88888.00 2008-04-12 17:17:17.405 103 18217.14 51.21 52525.54 88888.00 2008-04-12 17:17:17.905 103 18217.29 50.92 52525.51 88888.00 2008-04-12 17:17:18.405 103 18217.35 50.80 52525.50 88888.00 2008-04-12 17:17:18.905 103 18217.23 50.94 52525.45 88888.00 2008-04-12 17:17:19.405 103 18217.19 50.99 52525.46 88888.00 2008-04-12 17:17:19.905 103 18217.14 50.88 52525.44 88888.00 2008-04-12 17:17:20.405 103 18217.07 50.90 52525.28 88888.00 2008-04-12 17:17:20.905 103 18217.18 50.82 52525.33 88888.00 2008-04-12 17:17:21.405 103 18217.11 50.76 52525.42 88888.00 2008-04-12 17:17:21.905 103 18217.13 50.72 52525.44 88888.00 2008-04-12 17:17:22.405 103 18217.05 50.62 52525.34 88888.00 2008-04-12 17:17:22.905 103 18216.99 50.58 52525.26 88888.00 2008-04-12 17:17:23.405 103 18217.04 50.56 52525.28 88888.00 2008-04-12 17:17:23.905 103 18216.93 50.59 52525.31 88888.00 2008-04-12 17:17:24.405 103 18216.92 50.59 52525.29 88888.00 2008-04-12 17:17:24.905 103 18217.02 50.53 52525.29 88888.00 2008-04-12 17:17:25.405 103 18216.99 50.51 52525.21 88888.00 2008-04-12 17:17:25.905 103 18216.86 50.47 52525.18 88888.00 2008-04-12 17:17:26.405 103 18216.89 50.39 52525.17 88888.00 2008-04-12 17:17:26.905 103 18216.90 50.39 52525.37 88888.00 2008-04-12 17:17:27.405 103 18217.13 50.31 52525.38 88888.00 2008-04-12 17:17:27.905 103 18217.14 50.29 52525.38 88888.00 2008-04-12 17:17:28.405 103 18217.02 50.33 52525.32 88888.00 2008-04-12 17:17:28.905 103 18216.97 50.36 52525.44 88888.00 2008-04-12 17:17:29.405 103 18216.92 50.22 52525.43 88888.00 2008-04-12 17:17:29.905 103 18216.94 50.05 52525.27 88888.00 2008-04-12 17:17:30.405 103 18217.06 50.12 52525.22 88888.00 2008-04-12 17:17:30.905 103 18217.12 50.15 52525.29 88888.00 2008-04-12 17:17:31.405 103 18217.05 50.16 52525.24 88888.00 2008-04-12 17:17:31.905 103 18216.95 50.15 52525.26 88888.00 2008-04-12 17:17:32.405 103 18217.03 50.13 52525.22 88888.00 2008-04-12 17:17:32.905 103 18217.10 50.14 52525.30 88888.00 2008-04-12 17:17:33.405 103 18217.08 50.14 52525.43 88888.00 2008-04-12 17:17:33.905 103 18217.05 50.12 52525.34 88888.00 2008-04-12 17:17:34.405 103 18217.01 50.16 52525.30 88888.00 2008-04-12 17:17:34.905 103 18217.14 50.15 52525.42 88888.00 2008-04-12 17:17:35.405 103 18217.15 50.12 52525.41 88888.00 2008-04-12 17:17:35.905 103 18217.13 50.07 52525.43 88888.00 2008-04-12 17:17:36.405 103 18217.01 50.06 52525.39 88888.00 2008-04-12 17:17:36.905 103 18216.96 50.07 52525.34 88888.00 2008-04-12 17:17:37.405 103 18216.89 50.05 52525.38 88888.00 2008-04-12 17:17:37.905 103 18217.00 49.98 52525.33 88888.00 2008-04-12 17:17:38.405 103 18217.02 50.17 52525.31 88888.00 2008-04-12 17:17:38.905 103 18217.05 50.25 52525.28 88888.00 2008-04-12 17:17:39.405 103 18217.00 50.25 52525.26 88888.00 2008-04-12 17:17:39.905 103 18217.13 50.21 52525.26 88888.00 2008-04-12 17:17:40.405 103 18217.42 50.22 52525.19 88888.00 2008-04-12 17:17:40.905 103 18217.43 50.22 52525.23 88888.00 2008-04-12 17:17:41.405 103 18217.50 50.28 52525.16 88888.00 2008-04-12 17:17:41.905 103 18217.47 50.40 52525.07 88888.00 2008-04-12 17:17:42.405 103 18217.50 50.38 52525.04 88888.00 2008-04-12 17:17:42.905 103 18217.51 50.43 52525.10 88888.00 2008-04-12 17:17:43.405 103 18217.51 50.38 52525.12 88888.00 2008-04-12 17:17:43.905 103 18217.47 50.39 52525.02 88888.00 2008-04-12 17:17:44.405 103 18217.50 50.46 52525.04 88888.00 2008-04-12 17:17:44.905 103 18217.48 50.54 52524.98 88888.00 2008-04-12 17:17:45.405 103 18217.42 50.58 52524.94 88888.00 2008-04-12 17:17:45.905 103 18217.38 50.56 52524.89 88888.00 2008-04-12 17:17:46.405 103 18217.39 50.57 52524.93 88888.00 2008-04-12 17:17:46.905 103 18217.48 50.62 52524.82 88888.00 2008-04-12 17:17:47.405 103 18217.53 50.70 52524.77 88888.00 2008-04-12 17:17:47.905 103 18217.48 50.74 52524.93 88888.00 2008-04-12 17:17:48.405 103 18217.44 50.81 52524.99 88888.00 2008-04-12 17:17:48.905 103 18217.51 50.79 52524.89 88888.00 2008-04-12 17:17:49.405 103 18217.50 50.74 52524.81 88888.00 2008-04-12 17:17:49.905 103 18217.40 50.77 52524.84 88888.00 2008-04-12 17:17:50.405 103 18217.32 50.84 52524.86 88888.00 2008-04-12 17:17:50.905 103 18217.38 50.92 52524.75 88888.00 2008-04-12 17:17:51.405 103 18217.36 50.95 52524.75 88888.00 2008-04-12 17:17:51.905 103 18217.31 50.98 52524.76 88888.00 2008-04-12 17:17:52.405 103 18217.31 50.92 52524.81 88888.00 2008-04-12 17:17:52.905 103 18217.31 50.81 52524.76 88888.00 2008-04-12 17:17:53.405 103 18217.31 50.79 52524.77 88888.00 2008-04-12 17:17:53.905 103 18217.29 50.81 52524.83 88888.00 2008-04-12 17:17:54.405 103 18217.32 50.88 52524.91 88888.00 2008-04-12 17:17:54.905 103 18217.32 50.92 52524.80 88888.00 2008-04-12 17:17:55.405 103 18217.43 50.96 52524.70 88888.00 2008-04-12 17:17:55.905 103 18217.25 50.89 52524.71 88888.00 2008-04-12 17:17:56.405 103 18217.24 50.86 52524.69 88888.00 2008-04-12 17:17:56.905 103 18217.17 50.87 52524.61 88888.00 2008-04-12 17:17:57.405 103 18217.16 50.89 52524.51 88888.00 2008-04-12 17:17:57.905 103 18217.25 50.87 52524.54 88888.00 2008-04-12 17:17:58.405 103 18217.22 50.90 52524.45 88888.00 2008-04-12 17:17:58.905 103 18217.12 50.90 52524.60 88888.00 2008-04-12 17:17:59.405 103 18217.16 50.92 52524.62 88888.00 2008-04-12 17:17:59.905 103 18217.16 50.96 52524.65 88888.00 2008-04-12 17:18:00.405 103 18217.24 50.94 52524.63 88888.00 2008-04-12 17:18:00.905 103 18217.29 50.88 52524.51 88888.00 2008-04-12 17:18:01.405 103 18217.26 50.70 52524.54 88888.00 2008-04-12 17:18:01.905 103 18217.25 50.78 52524.53 88888.00 2008-04-12 17:18:02.405 103 18217.23 50.87 52524.52 88888.00 2008-04-12 17:18:02.905 103 18217.29 50.86 52524.56 88888.00 2008-04-12 17:18:03.405 103 18217.37 50.97 52524.57 88888.00 2008-04-12 17:18:03.905 103 18217.31 50.76 52524.50 88888.00 2008-04-12 17:18:04.405 103 18217.38 50.68 52524.46 88888.00 2008-04-12 17:18:04.905 103 18217.27 50.79 52524.49 88888.00 2008-04-12 17:18:05.405 103 18217.36 50.85 52524.59 88888.00 2008-04-12 17:18:05.905 103 18217.46 51.01 52524.59 88888.00 2008-04-12 17:18:06.405 103 18217.44 51.10 52524.59 88888.00 2008-04-12 17:18:06.905 103 18217.46 51.09 52524.52 88888.00 2008-04-12 17:18:07.405 103 18217.48 50.90 52524.68 88888.00 2008-04-12 17:18:07.905 103 18217.53 50.99 52524.75 88888.00 2008-04-12 17:18:08.405 103 18217.44 51.07 52524.68 88888.00 2008-04-12 17:18:08.905 103 18217.39 51.09 52524.76 88888.00 2008-04-12 17:18:09.405 103 18217.47 51.10 52524.74 88888.00 2008-04-12 17:18:09.905 103 18217.57 51.07 52524.67 88888.00 2008-04-12 17:18:10.405 103 18217.56 51.04 52524.54 88888.00 2008-04-12 17:18:10.905 103 18217.54 51.10 52524.54 88888.00 2008-04-12 17:18:11.405 103 18217.60 51.20 52524.62 88888.00 2008-04-12 17:18:11.905 103 18217.58 51.33 52524.60 88888.00 2008-04-12 17:18:12.405 103 18217.49 51.29 52524.62 88888.00 2008-04-12 17:18:12.905 103 18217.39 51.32 52524.68 88888.00 2008-04-12 17:18:13.405 103 18217.33 51.32 52524.69 88888.00 2008-04-12 17:18:13.905 103 18217.27 51.30 52524.77 88888.00 2008-04-12 17:18:14.405 103 18217.23 51.37 52524.82 88888.00 2008-04-12 17:18:14.905 103 18217.15 51.34 52524.62 88888.00 2008-04-12 17:18:15.405 103 18217.11 51.25 52524.63 88888.00 2008-04-12 17:18:15.905 103 18217.06 51.35 52524.70 88888.00 2008-04-12 17:18:16.405 103 18217.02 51.32 52524.62 88888.00 2008-04-12 17:18:16.905 103 18216.99 51.23 52524.64 88888.00 2008-04-12 17:18:17.405 103 18216.94 51.23 52524.75 88888.00 2008-04-12 17:18:17.905 103 18217.04 51.20 52524.73 88888.00 2008-04-12 17:18:18.405 103 18217.11 51.18 52524.86 88888.00 2008-04-12 17:18:18.905 103 18217.11 51.13 52524.92 88888.00 2008-04-12 17:18:19.405 103 18216.96 51.06 52524.97 88888.00 2008-04-12 17:18:19.905 103 18216.95 50.99 52524.93 88888.00 2008-04-12 17:18:20.405 103 18217.08 50.94 52524.84 88888.00 2008-04-12 17:18:20.905 103 18217.03 50.94 52525.05 88888.00 2008-04-12 17:18:21.405 103 18216.94 50.92 52524.99 88888.00 2008-04-12 17:18:21.905 103 18216.91 50.97 52524.97 88888.00 2008-04-12 17:18:22.405 103 18216.89 50.98 52525.03 88888.00 2008-04-12 17:18:22.905 103 18216.79 50.91 52525.07 88888.00 2008-04-12 17:18:23.405 103 18216.92 50.90 52525.11 88888.00 2008-04-12 17:18:23.905 103 18217.03 50.90 52525.07 88888.00 2008-04-12 17:18:24.405 103 18216.96 50.83 52525.14 88888.00 2008-04-12 17:18:24.905 103 18216.92 50.74 52525.11 88888.00 2008-04-12 17:18:25.405 103 18217.03 50.68 52525.09 88888.00 2008-04-12 17:18:25.905 103 18216.99 50.66 52525.15 88888.00 2008-04-12 17:18:26.405 103 18216.93 50.68 52525.16 88888.00 2008-04-12 17:18:26.905 103 18217.01 50.66 52525.16 88888.00 2008-04-12 17:18:27.405 103 18216.89 50.57 52525.14 88888.00 2008-04-12 17:18:27.905 103 18217.00 50.56 52525.11 88888.00 2008-04-12 17:18:28.405 103 18217.05 50.57 52525.00 88888.00 2008-04-12 17:18:28.905 103 18217.05 50.49 52525.07 88888.00 2008-04-12 17:18:29.405 103 18217.12 50.37 52525.09 88888.00 2008-04-12 17:18:29.905 103 18217.19 50.37 52525.08 88888.00 2008-04-12 17:18:30.405 103 18217.13 50.38 52525.17 88888.00 2008-04-12 17:18:30.905 103 18217.13 50.37 52525.18 88888.00 2008-04-12 17:18:31.405 103 18217.17 50.36 52525.17 88888.00 2008-04-12 17:18:31.905 103 18217.23 50.29 52525.15 88888.00 2008-04-12 17:18:32.405 103 18217.28 50.16 52525.07 88888.00 2008-04-12 17:18:32.905 103 18217.22 50.12 52524.98 88888.00 2008-04-12 17:18:33.405 103 18217.22 50.18 52524.94 88888.00 2008-04-12 17:18:33.905 103 18217.26 50.28 52524.99 88888.00 2008-04-12 17:18:34.405 103 18217.27 50.21 52525.11 88888.00 2008-04-12 17:18:34.905 103 18217.16 50.19 52525.09 88888.00 2008-04-12 17:18:35.405 103 18217.29 50.21 52525.19 88888.00 2008-04-12 17:18:35.905 103 18217.28 50.20 52525.22 88888.00 2008-04-12 17:18:36.405 103 18217.27 50.12 52525.19 88888.00 2008-04-12 17:18:36.905 103 18217.31 50.09 52525.21 88888.00 2008-04-12 17:18:37.405 103 18217.23 50.11 52525.15 88888.00 2008-04-12 17:18:37.905 103 18217.14 50.07 52525.16 88888.00 2008-04-12 17:18:38.405 103 18217.15 49.99 52525.14 88888.00 2008-04-12 17:18:38.905 103 18217.15 49.97 52525.17 88888.00 2008-04-12 17:18:39.405 103 18217.14 49.91 52525.17 88888.00 2008-04-12 17:18:39.905 103 18217.23 49.86 52525.29 88888.00 2008-04-12 17:18:40.405 103 18217.18 49.83 52525.29 88888.00 2008-04-12 17:18:40.905 103 18217.21 49.88 52525.20 88888.00 2008-04-12 17:18:41.405 103 18217.24 49.86 52525.07 88888.00 2008-04-12 17:18:41.905 103 18217.19 49.83 52525.20 88888.00 2008-04-12 17:18:42.405 103 18217.11 49.79 52525.12 88888.00 2008-04-12 17:18:42.905 103 18217.06 49.68 52525.08 88888.00 2008-04-12 17:18:43.405 103 18217.10 49.61 52525.12 88888.00 2008-04-12 17:18:43.905 103 18217.24 49.52 52525.15 88888.00 2008-04-12 17:18:44.405 103 18217.31 49.52 52525.15 88888.00 2008-04-12 17:18:44.905 103 18217.14 49.56 52525.18 88888.00 2008-04-12 17:18:45.405 103 18217.00 49.46 52525.18 88888.00 2008-04-12 17:18:45.905 103 18217.03 49.42 52525.16 88888.00 2008-04-12 17:18:46.405 103 18217.12 49.37 52525.20 88888.00 2008-04-12 17:18:46.905 103 18217.14 49.41 52525.15 88888.00 2008-04-12 17:18:47.405 103 18217.06 49.42 52525.04 88888.00 2008-04-12 17:18:47.905 103 18217.16 49.42 52525.11 88888.00 2008-04-12 17:18:48.405 103 18217.23 49.45 52525.15 88888.00 2008-04-12 17:18:48.905 103 18217.05 49.42 52525.02 88888.00 2008-04-12 17:18:49.405 103 18217.14 49.36 52525.03 88888.00 2008-04-12 17:18:49.905 103 18217.23 49.34 52525.04 88888.00 2008-04-12 17:18:50.405 103 18217.27 49.31 52524.96 88888.00 2008-04-12 17:18:50.905 103 18217.25 49.32 52524.96 88888.00 2008-04-12 17:18:51.405 103 18217.24 49.33 52525.10 88888.00 2008-04-12 17:18:51.905 103 18217.15 49.34 52525.15 88888.00 2008-04-12 17:18:52.405 103 18217.01 49.34 52525.16 88888.00 2008-04-12 17:18:52.905 103 18217.04 49.26 52524.99 88888.00 2008-04-12 17:18:53.405 103 18217.23 49.24 52525.05 88888.00 2008-04-12 17:18:53.905 103 18217.22 49.32 52525.20 88888.00 2008-04-12 17:18:54.405 103 18217.13 49.31 52525.28 88888.00 2008-04-12 17:18:54.905 103 18217.08 49.25 52525.41 88888.00 2008-04-12 17:18:55.405 103 18217.11 49.25 52525.29 88888.00 2008-04-12 17:18:55.905 103 18217.07 49.38 52525.18 88888.00 2008-04-12 17:18:56.405 103 18217.03 49.36 52525.11 88888.00 2008-04-12 17:18:56.905 103 18216.92 49.32 52525.21 88888.00 2008-04-12 17:18:57.405 103 18216.88 49.38 52525.32 88888.00 2008-04-12 17:18:57.905 103 18216.86 49.40 52525.33 88888.00 2008-04-12 17:18:58.405 103 18216.96 49.38 52525.29 88888.00 2008-04-12 17:18:58.905 103 18217.15 49.41 52525.32 88888.00 2008-04-12 17:18:59.405 103 18217.01 49.46 52525.20 88888.00 2008-04-12 17:18:59.905 103 18216.78 49.50 52525.12 88888.00 2008-04-12 17:19:00.405 103 18216.85 49.52 52525.11 88888.00 2008-04-12 17:19:00.905 103 18216.83 49.57 52525.23 88888.00 2008-04-12 17:19:01.405 103 18216.83 49.55 52525.33 88888.00 2008-04-12 17:19:01.905 103 18216.92 49.58 52525.33 88888.00 2008-04-12 17:19:02.405 103 18216.81 49.66 52525.28 88888.00 2008-04-12 17:19:02.905 103 18216.85 49.64 52525.28 88888.00 2008-04-12 17:19:03.405 103 18216.77 49.66 52525.30 88888.00 2008-04-12 17:19:03.905 103 18216.69 49.69 52525.22 88888.00 2008-04-12 17:19:04.405 103 18216.79 49.73 52525.12 88888.00 2008-04-12 17:19:04.905 103 18216.82 49.75 52525.09 88888.00 2008-04-12 17:19:05.405 103 18216.82 49.75 52525.11 88888.00 2008-04-12 17:19:05.905 103 18216.72 49.81 52525.02 88888.00 2008-04-12 17:19:06.405 103 18216.70 49.96 52525.02 88888.00 2008-04-12 17:19:06.905 103 18216.80 50.01 52525.07 88888.00 2008-04-12 17:19:07.405 103 18216.66 49.99 52525.12 88888.00 2008-04-12 17:19:07.905 103 18216.79 50.00 52525.09 88888.00 2008-04-12 17:19:08.405 103 18216.88 49.97 52525.06 88888.00 2008-04-12 17:19:08.905 103 18216.97 49.98 52525.04 88888.00 2008-04-12 17:19:09.405 103 18217.01 50.11 52525.05 88888.00 2008-04-12 17:19:09.905 103 18216.92 50.13 52525.02 88888.00 2008-04-12 17:19:10.405 103 18216.91 50.06 52525.07 88888.00 2008-04-12 17:19:10.905 103 18217.03 50.08 52524.99 88888.00 2008-04-12 17:19:11.405 103 18217.07 50.08 52525.04 88888.00 2008-04-12 17:19:11.905 103 18217.11 50.12 52525.07 88888.00 2008-04-12 17:19:12.405 103 18217.11 50.04 52525.09 88888.00 2008-04-12 17:19:12.905 103 18217.12 50.08 52525.09 88888.00 2008-04-12 17:19:13.405 103 18217.29 50.17 52525.08 88888.00 2008-04-12 17:19:13.905 103 18217.23 50.07 52525.08 88888.00 2008-04-12 17:19:14.405 103 18217.06 50.11 52525.10 88888.00 2008-04-12 17:19:14.905 103 18217.00 50.09 52525.10 88888.00 2008-04-12 17:19:15.405 103 18217.01 50.04 52525.05 88888.00 2008-04-12 17:19:15.905 103 18217.10 50.01 52525.10 88888.00 2008-04-12 17:19:16.405 103 18217.10 49.90 52525.03 88888.00 2008-04-12 17:19:16.905 103 18217.10 49.88 52524.95 88888.00 2008-04-12 17:19:17.405 103 18217.11 49.92 52525.02 88888.00 2008-04-12 17:19:17.905 103 18217.04 50.04 52525.02 88888.00 2008-04-12 17:19:18.405 103 18217.08 50.08 52525.03 88888.00 2008-04-12 17:19:18.905 103 18217.21 50.01 52524.99 88888.00 2008-04-12 17:19:19.405 103 18217.29 50.04 52525.02 88888.00 2008-04-12 17:19:19.905 103 18217.21 50.07 52525.05 88888.00 2008-04-12 17:19:20.405 103 18217.28 50.03 52525.11 88888.00 2008-04-12 17:19:20.905 103 18217.26 50.05 52525.00 88888.00 2008-04-12 17:19:21.405 103 18217.29 50.10 52525.00 88888.00 2008-04-12 17:19:21.905 103 18217.29 50.17 52525.03 88888.00 2008-04-12 17:19:22.405 103 18217.16 50.10 52525.03 88888.00 2008-04-12 17:19:22.905 103 18217.21 50.04 52524.97 88888.00 2008-04-12 17:19:23.405 103 18217.17 49.99 52525.03 88888.00 2008-04-12 17:19:23.905 103 18217.28 50.07 52525.06 88888.00 2008-04-12 17:19:24.405 103 18217.21 50.13 52524.99 88888.00 2008-04-12 17:19:24.905 103 18217.23 50.20 52524.88 88888.00 2008-04-12 17:19:25.405 103 18217.34 50.16 52524.94 88888.00 2008-04-12 17:19:25.905 103 18217.27 50.21 52524.95 88888.00 2008-04-12 17:19:26.405 103 18217.24 50.32 52524.99 88888.00 2008-04-12 17:19:26.905 103 18217.23 50.22 52525.08 88888.00 2008-04-12 17:19:27.405 103 18217.26 50.11 52525.08 88888.00 2008-04-12 17:19:27.905 103 18217.32 50.01 52525.05 88888.00 2008-04-12 17:19:28.405 103 18217.22 49.95 52525.00 88888.00 2008-04-12 17:19:28.905 103 18217.16 50.02 52524.98 88888.00 2008-04-12 17:19:29.405 103 18217.16 50.07 52524.86 88888.00 2008-04-12 17:19:29.905 103 18217.22 50.09 52524.87 88888.00 2008-04-12 17:19:30.405 103 18217.21 50.21 52524.94 88888.00 2008-04-12 17:19:30.905 103 18217.27 50.21 52524.85 88888.00 2008-04-12 17:19:31.405 103 18217.18 50.02 52524.87 88888.00 2008-04-12 17:19:31.905 103 18217.17 49.91 52524.92 88888.00 2008-04-12 17:19:32.405 103 18217.25 49.89 52524.87 88888.00 2008-04-12 17:19:32.905 103 18217.12 49.92 52525.05 88888.00 2008-04-12 17:19:33.405 103 18217.14 49.98 52525.12 88888.00 2008-04-12 17:19:33.905 103 18217.12 50.02 52525.09 88888.00 2008-04-12 17:19:34.405 103 18217.19 50.02 52525.09 88888.00 2008-04-12 17:19:34.905 103 18217.07 50.02 52524.96 88888.00 2008-04-12 17:19:35.405 103 18217.04 50.05 52524.89 88888.00 2008-04-12 17:19:35.905 103 18217.10 50.10 52524.76 88888.00 2008-04-12 17:19:36.405 103 18217.17 50.08 52524.75 88888.00 2008-04-12 17:19:36.905 103 18217.05 50.06 52524.74 88888.00 2008-04-12 17:19:37.405 103 18216.99 50.07 52524.62 88888.00 2008-04-12 17:19:37.905 103 18217.08 50.00 52524.63 88888.00 2008-04-12 17:19:38.405 103 18217.12 49.81 52524.56 88888.00 2008-04-12 17:19:38.905 103 18217.04 49.81 52524.68 88888.00 2008-04-12 17:19:39.405 103 18216.99 49.78 52524.80 88888.00 2008-04-12 17:19:39.905 103 18216.92 49.73 52524.73 88888.00 2008-04-12 17:19:40.405 103 18216.92 49.82 52524.80 88888.00 2008-04-12 17:19:40.905 103 18216.96 49.87 52524.76 88888.00 2008-04-12 17:19:41.405 103 18216.81 49.84 52524.75 88888.00 2008-04-12 17:19:41.905 103 18216.93 49.84 52524.79 88888.00 2008-04-12 17:19:42.405 103 18216.84 49.82 52524.91 88888.00 2008-04-12 17:19:42.905 103 18216.89 49.76 52524.93 88888.00 2008-04-12 17:19:43.405 103 18216.84 49.72 52524.81 88888.00 2008-04-12 17:19:43.905 103 18216.81 49.73 52524.82 88888.00 2008-04-12 17:19:44.405 103 18216.92 49.74 52524.80 88888.00 2008-04-12 17:19:44.905 103 18216.89 49.71 52524.80 88888.00 2008-04-12 17:19:45.405 103 18216.83 49.74 52524.87 88888.00 2008-04-12 17:19:45.905 103 18216.85 49.78 52524.96 88888.00 2008-04-12 17:19:46.405 103 18216.86 49.76 52524.86 88888.00 2008-04-12 17:19:46.905 103 18216.84 49.78 52524.86 88888.00 2008-04-12 17:19:47.405 103 18216.84 49.76 52524.77 88888.00 2008-04-12 17:19:47.905 103 18216.95 49.76 52524.68 88888.00 2008-04-12 17:19:48.405 103 18216.92 49.79 52524.72 88888.00 2008-04-12 17:19:48.905 103 18216.95 49.67 52524.73 88888.00 2008-04-12 17:19:49.405 103 18216.85 49.50 52524.84 88888.00 2008-04-12 17:19:49.905 103 18216.86 49.64 52524.87 88888.00 2008-04-12 17:19:50.405 103 18217.01 49.70 52524.89 88888.00 2008-04-12 17:19:50.905 103 18217.16 49.67 52524.85 88888.00 2008-04-12 17:19:51.405 103 18216.94 49.70 52524.97 88888.00 2008-04-12 17:19:51.905 103 18216.73 49.75 52525.06 88888.00 2008-04-12 17:19:52.405 103 18216.72 49.76 52525.10 88888.00 2008-04-12 17:19:52.905 103 18216.77 49.83 52525.12 88888.00 2008-04-12 17:19:53.405 103 18216.79 49.83 52525.10 88888.00 2008-04-12 17:19:53.905 103 18216.75 49.86 52524.97 88888.00 2008-04-12 17:19:54.405 103 18216.72 49.77 52524.88 88888.00 2008-04-12 17:19:54.905 103 18216.95 49.68 52524.92 88888.00 2008-04-12 17:19:55.405 103 18217.00 49.73 52524.95 88888.00 2008-04-12 17:19:55.905 103 18216.92 49.76 52524.80 88888.00 2008-04-12 17:19:56.405 103 18216.94 49.84 52524.82 88888.00 2008-04-12 17:19:56.905 103 18216.93 49.83 52524.94 88888.00 2008-04-12 17:19:57.405 103 18217.13 49.85 52524.94 88888.00 2008-04-12 17:19:57.905 103 18217.00 49.76 52524.88 88888.00 2008-04-12 17:19:58.405 103 18216.80 49.75 52524.96 88888.00 2008-04-12 17:19:58.905 103 18216.73 49.84 52524.96 88888.00 2008-04-12 17:19:59.405 103 18216.70 49.73 52524.99 88888.00 2008-04-12 17:19:59.905 103 18216.72 49.40 52524.93 88888.00 2008-04-12 17:20:00.405 103 18216.80 49.49 52524.86 88888.00 2008-04-12 17:20:00.905 103 18216.90 49.71 52524.99 88888.00 2008-04-12 17:20:01.405 103 18216.81 49.72 52525.03 88888.00 2008-04-12 17:20:01.905 103 18216.88 49.65 52525.09 88888.00 2008-04-12 17:20:02.405 103 18216.96 49.57 52525.11 88888.00 2008-04-12 17:20:02.905 103 18217.01 49.54 52525.23 88888.00 2008-04-12 17:20:03.405 103 18216.83 49.48 52525.21 88888.00 2008-04-12 17:20:03.905 103 18216.85 49.52 52525.14 88888.00 2008-04-12 17:20:04.405 103 18216.99 49.50 52525.20 88888.00 2008-04-12 17:20:04.905 103 18217.01 49.48 52525.27 88888.00 2008-04-12 17:20:05.405 103 18217.10 49.44 52525.27 88888.00 2008-04-12 17:20:05.905 103 18217.03 49.46 52525.26 88888.00 2008-04-12 17:20:06.405 103 18216.93 49.49 52525.29 88888.00 2008-04-12 17:20:06.905 103 18217.00 49.50 52525.21 88888.00 2008-04-12 17:20:07.405 103 18216.96 49.42 52525.11 88888.00 2008-04-12 17:20:07.905 103 18216.93 49.32 52525.05 88888.00 2008-04-12 17:20:08.405 103 18217.10 49.31 52525.14 88888.00 2008-04-12 17:20:08.905 103 18217.02 49.35 52525.16 88888.00 2008-04-12 17:20:09.405 103 18217.03 49.29 52525.18 88888.00 2008-04-12 17:20:09.905 103 18217.06 49.19 52525.29 88888.00 2008-04-12 17:20:10.405 103 18216.99 49.17 52525.23 88888.00 2008-04-12 17:20:10.905 103 18216.94 49.17 52525.15 88888.00 2008-04-12 17:20:11.405 103 18216.95 49.28 52525.09 88888.00 2008-04-12 17:20:11.905 103 18216.88 49.25 52525.20 88888.00 2008-04-12 17:20:12.405 103 18216.86 49.22 52525.19 88888.00 2008-04-12 17:20:12.905 103 18216.83 49.18 52525.15 88888.00 2008-04-12 17:20:13.405 103 18216.72 49.26 52525.18 88888.00 2008-04-12 17:20:13.905 103 18216.79 49.33 52525.19 88888.00 2008-04-12 17:20:14.405 103 18216.73 49.33 52525.23 88888.00 2008-04-12 17:20:14.905 103 18216.69 49.30 52525.29 88888.00 2008-04-12 17:20:15.405 103 18216.77 49.23 52525.24 88888.00 2008-04-12 17:20:15.905 103 18216.75 49.23 52525.29 88888.00 2008-04-12 17:20:16.405 103 18216.77 49.28 52525.17 88888.00 2008-04-12 17:20:16.905 103 18216.69 49.26 52525.18 88888.00 2008-04-12 17:20:17.405 103 18216.70 49.24 52525.24 88888.00 2008-04-12 17:20:17.905 103 18216.71 49.22 52525.29 88888.00 2008-04-12 17:20:18.405 103 18216.73 49.16 52525.29 88888.00 2008-04-12 17:20:18.905 103 18216.85 49.08 52525.28 88888.00 2008-04-12 17:20:19.405 103 18216.73 49.03 52525.22 88888.00 2008-04-12 17:20:19.905 103 18216.68 49.02 52525.08 88888.00 2008-04-12 17:20:20.405 103 18216.68 49.01 52525.03 88888.00 2008-04-12 17:20:20.905 103 18216.62 48.92 52525.17 88888.00 2008-04-12 17:20:21.405 103 18216.59 48.87 52525.21 88888.00 2008-04-12 17:20:21.905 103 18216.50 48.88 52525.20 88888.00 2008-04-12 17:20:22.405 103 18216.51 48.90 52525.16 88888.00 2008-04-12 17:20:22.905 103 18216.53 48.86 52525.12 88888.00 2008-04-12 17:20:23.405 103 18216.58 48.73 52525.10 88888.00 2008-04-12 17:20:23.905 103 18216.64 48.77 52525.11 88888.00 2008-04-12 17:20:24.405 103 18216.68 48.82 52525.08 88888.00 2008-04-12 17:20:24.905 103 18216.56 48.79 52525.10 88888.00 2008-04-12 17:20:25.405 103 18216.43 48.74 52525.10 88888.00 2008-04-12 17:20:25.905 103 18216.47 48.72 52525.15 88888.00 2008-04-12 17:20:26.405 103 18216.56 48.80 52525.16 88888.00 2008-04-12 17:20:26.905 103 18216.50 48.66 52525.16 88888.00 2008-04-12 17:20:27.405 103 18216.58 48.55 52525.17 88888.00 2008-04-12 17:20:27.905 103 18216.47 48.54 52525.11 88888.00 2008-04-12 17:20:28.405 103 18216.61 48.64 52525.14 88888.00 2008-04-12 17:20:28.905 103 18216.53 48.56 52525.03 88888.00 2008-04-12 17:20:29.405 103 18216.52 48.55 52525.06 88888.00 2008-04-12 17:20:29.905 103 18216.42 48.46 52525.17 88888.00 2008-04-12 17:20:30.405 103 18216.29 48.50 52525.02 88888.00 2008-04-12 17:20:30.905 103 18216.34 48.51 52525.04 88888.00 2008-04-12 17:20:31.405 103 18216.41 48.49 52524.98 88888.00 2008-04-12 17:20:31.905 103 18216.35 48.54 52524.93 88888.00 2008-04-12 17:20:32.405 103 18216.26 48.54 52524.88 88888.00 2008-04-12 17:20:32.905 103 18216.40 48.50 52524.89 88888.00 2008-04-12 17:20:33.405 103 18216.46 48.62 52524.87 88888.00 2008-04-12 17:20:33.905 103 18216.38 48.76 52524.83 88888.00 2008-04-12 17:20:34.405 103 18216.48 48.83 52524.86 88888.00 2008-04-12 17:20:34.905 103 18216.45 48.80 52524.89 88888.00 2008-04-12 17:20:35.405 103 18216.55 48.72 52524.96 88888.00 2008-04-12 17:20:35.905 103 18216.38 48.66 52524.89 88888.00 2008-04-12 17:20:36.405 103 18216.35 48.72 52524.85 88888.00 2008-04-12 17:20:36.905 103 18216.38 48.76 52524.77 88888.00 2008-04-12 17:20:37.405 103 18216.34 48.72 52524.82 88888.00 2008-04-12 17:20:37.905 103 18216.35 48.66 52525.00 88888.00 2008-04-12 17:20:38.405 103 18216.40 48.78 52524.99 88888.00 2008-04-12 17:20:38.905 103 18216.51 48.88 52524.92 88888.00 2008-04-12 17:20:39.405 103 18216.52 48.94 52524.96 88888.00 2008-04-12 17:20:39.905 103 18216.62 48.98 52524.93 88888.00 2008-04-12 17:20:40.405 103 18216.60 49.00 52524.95 88888.00 2008-04-12 17:20:40.905 103 18216.66 49.07 52524.86 88888.00 2008-04-12 17:20:41.405 103 18216.67 49.11 52524.76 88888.00 2008-04-12 17:20:41.905 103 18216.69 49.09 52524.81 88888.00 2008-04-12 17:20:42.405 103 18216.74 49.09 52524.99 88888.00 2008-04-12 17:20:42.905 103 18216.63 49.01 52525.09 88888.00 2008-04-12 17:20:43.405 103 18216.67 49.13 52525.03 88888.00 2008-04-12 17:20:43.905 103 18216.64 49.23 52525.14 88888.00 2008-04-12 17:20:44.405 103 18216.73 49.10 52525.14 88888.00 2008-04-12 17:20:44.905 103 18216.64 49.13 52525.20 88888.00 2008-04-12 17:20:45.405 103 18216.57 49.19 52525.09 88888.00 2008-04-12 17:20:45.905 103 18216.53 49.16 52524.98 88888.00 2008-04-12 17:20:46.405 103 18216.66 49.10 52525.21 88888.00 2008-04-12 17:20:46.905 103 18216.67 49.19 52525.28 88888.00 2008-04-12 17:20:47.405 103 18216.73 49.21 52525.19 88888.00 2008-04-12 17:20:47.905 103 18216.60 49.26 52525.20 88888.00 2008-04-12 17:20:48.405 103 18216.68 49.34 52525.11 88888.00 2008-04-12 17:20:48.905 103 18216.68 49.40 52525.24 88888.00 2008-04-12 17:20:49.405 103 18216.60 49.30 52525.22 88888.00 2008-04-12 17:20:49.905 103 18216.73 49.29 52525.22 88888.00 2008-04-12 17:20:50.405 103 18216.78 49.33 52525.18 88888.00 2008-04-12 17:20:50.905 103 18216.64 49.39 52525.16 88888.00 2008-04-12 17:20:51.405 103 18216.71 49.42 52525.05 88888.00 2008-04-12 17:20:51.905 103 18216.63 49.51 52525.06 88888.00 2008-04-12 17:20:52.405 103 18216.61 49.58 52525.16 88888.00 2008-04-12 17:20:52.905 103 18216.86 49.55 52525.20 88888.00 2008-04-12 17:20:53.405 103 18216.82 49.49 52525.15 88888.00 2008-04-12 17:20:53.905 103 18216.73 49.41 52524.98 88888.00 2008-04-12 17:20:54.405 103 18216.70 49.46 52524.97 88888.00 2008-04-12 17:20:54.905 103 18216.63 49.43 52525.03 88888.00 2008-04-12 17:20:55.405 103 18216.64 49.42 52525.05 88888.00 2008-04-12 17:20:55.905 103 18216.61 49.34 52525.02 88888.00 2008-04-12 17:20:56.405 103 18216.69 49.33 52525.07 88888.00 2008-04-12 17:20:56.905 103 18216.60 49.34 52525.09 88888.00 2008-04-12 17:20:57.405 103 18216.59 49.35 52524.96 88888.00 2008-04-12 17:20:57.905 103 18216.59 49.39 52524.97 88888.00 2008-04-12 17:20:58.405 103 18216.49 49.35 52525.05 88888.00 2008-04-12 17:20:58.905 103 18216.52 49.35 52525.06 88888.00 2008-04-12 17:20:59.405 103 18216.66 49.28 52524.97 88888.00 2008-04-12 17:20:59.905 103 18216.60 49.12 52524.93 88888.00 2008-04-12 17:21:00.405 103 18216.58 49.13 52524.93 88888.00 2008-04-12 17:21:00.905 103 18216.56 49.34 52524.94 88888.00 2008-04-12 17:21:01.405 103 18216.48 49.39 52524.92 88888.00 2008-04-12 17:21:01.905 103 18216.59 49.26 52524.95 88888.00 2008-04-12 17:21:02.405 103 18216.62 49.25 52524.97 88888.00 2008-04-12 17:21:02.905 103 18216.64 49.33 52524.92 88888.00 2008-04-12 17:21:03.405 103 18216.60 49.37 52524.99 88888.00 2008-04-12 17:21:03.905 103 18216.59 49.51 52524.85 88888.00 2008-04-12 17:21:04.405 103 18216.53 49.52 52524.82 88888.00 2008-04-12 17:21:04.905 103 18216.43 49.55 52524.96 88888.00 2008-04-12 17:21:05.405 103 18216.38 49.48 52525.08 88888.00 2008-04-12 17:21:05.905 103 18216.36 49.54 52525.08 88888.00 2008-04-12 17:21:06.405 103 18216.58 49.62 52524.96 88888.00 2008-04-12 17:21:06.905 103 18216.62 49.67 52524.96 88888.00 2008-04-12 17:21:07.405 103 18216.53 49.55 52525.05 88888.00 2008-04-12 17:21:07.905 103 18216.35 49.59 52524.98 88888.00 2008-04-12 17:21:08.405 103 18216.36 49.63 52524.99 88888.00 2008-04-12 17:21:08.905 103 18216.26 49.61 52525.05 88888.00 2008-04-12 17:21:09.405 103 18216.23 49.61 52525.08 88888.00 2008-04-12 17:21:09.905 103 18216.24 49.59 52525.09 88888.00 2008-04-12 17:21:10.405 103 18216.36 49.59 52525.05 88888.00 2008-04-12 17:21:10.905 103 18216.50 49.69 52524.98 88888.00 2008-04-12 17:21:11.405 103 18216.49 49.73 52524.93 88888.00 2008-04-12 17:21:11.905 103 18216.51 49.75 52524.97 88888.00 2008-04-12 17:21:12.405 103 18216.47 49.74 52524.96 88888.00 2008-04-12 17:21:12.905 103 18216.39 49.75 52524.94 88888.00 2008-04-12 17:21:13.405 103 18216.31 49.71 52524.99 88888.00 2008-04-12 17:21:13.905 103 18216.38 49.70 52525.04 88888.00 2008-04-12 17:21:14.405 103 18216.52 49.70 52525.10 88888.00 2008-04-12 17:21:14.905 103 18216.67 49.67 52525.20 88888.00 2008-04-12 17:21:15.405 103 18216.60 49.75 52525.08 88888.00 2008-04-12 17:21:15.905 103 18216.56 49.72 52525.05 88888.00 2008-04-12 17:21:16.405 103 18216.60 49.73 52525.11 88888.00 2008-04-12 17:21:16.905 103 18216.41 49.70 52525.07 88888.00 2008-04-12 17:21:17.405 103 18216.37 49.71 52525.19 88888.00 2008-04-12 17:21:17.905 103 18216.51 49.71 52525.18 88888.00 2008-04-12 17:21:18.405 103 18216.57 49.63 52525.26 88888.00 2008-04-12 17:21:18.905 103 18216.60 49.56 52525.21 88888.00 2008-04-12 17:21:19.405 103 18216.60 49.47 52525.23 88888.00 2008-04-12 17:21:19.905 103 18216.55 49.50 52525.29 88888.00 2008-04-12 17:21:20.405 103 18216.61 49.48 52525.30 88888.00 2008-04-12 17:21:20.905 103 18216.56 49.47 52525.33 88888.00 2008-04-12 17:21:21.405 103 18216.59 49.53 52525.37 88888.00 2008-04-12 17:21:21.905 103 18216.59 49.59 52525.30 88888.00 2008-04-12 17:21:22.405 103 18216.60 49.53 52525.30 88888.00 2008-04-12 17:21:22.905 103 18216.67 49.49 52525.28 88888.00 2008-04-12 17:21:23.405 103 18216.78 49.52 52525.14 88888.00 2008-04-12 17:21:23.905 103 18216.70 49.50 52525.10 88888.00 2008-04-12 17:21:24.405 103 18216.71 49.49 52525.20 88888.00 2008-04-12 17:21:24.905 103 18216.82 49.46 52525.18 88888.00 2008-04-12 17:21:25.405 103 18216.74 49.46 52525.29 88888.00 2008-04-12 17:21:25.905 103 18216.62 49.45 52525.45 88888.00 2008-04-12 17:21:26.405 103 18216.51 49.54 52525.43 88888.00 2008-04-12 17:21:26.905 103 18216.50 49.52 52525.35 88888.00 2008-04-12 17:21:27.405 103 18216.56 49.61 52525.29 88888.00 2008-04-12 17:21:27.905 103 18216.53 49.56 52525.26 88888.00 2008-04-12 17:21:28.405 103 18216.63 49.47 52525.31 88888.00 2008-04-12 17:21:28.905 103 18216.59 49.42 52525.31 88888.00 2008-04-12 17:21:29.405 103 18216.57 49.48 52525.33 88888.00 2008-04-12 17:21:29.905 103 18216.50 49.44 52525.34 88888.00 2008-04-12 17:21:30.405 103 18216.48 49.44 52525.27 88888.00 2008-04-12 17:21:30.905 103 18216.55 49.41 52525.31 88888.00 2008-04-12 17:21:31.405 103 18216.48 49.37 52525.33 88888.00 2008-04-12 17:21:31.905 103 18216.58 49.40 52525.33 88888.00 2008-04-12 17:21:32.405 103 18216.63 49.38 52525.32 88888.00 2008-04-12 17:21:32.905 103 18216.56 49.42 52525.21 88888.00 2008-04-12 17:21:33.405 103 18216.48 49.43 52525.30 88888.00 2008-04-12 17:21:33.905 103 18216.35 49.39 52525.44 88888.00 2008-04-12 17:21:34.405 103 18216.30 49.45 52525.40 88888.00 2008-04-12 17:21:34.905 103 18216.34 49.44 52525.49 88888.00 2008-04-12 17:21:35.405 103 18216.32 49.40 52525.42 88888.00 2008-04-12 17:21:35.905 103 18216.21 49.36 52525.47 88888.00 2008-04-12 17:21:36.405 103 18216.25 49.36 52525.53 88888.00 2008-04-12 17:21:36.905 103 18216.18 49.37 52525.51 88888.00 2008-04-12 17:21:37.402 103 18216.28 49.35 52525.54 88888.00 2008-04-12 17:21:37.902 103 18216.18 49.32 52525.53 88888.00 2008-04-12 17:21:38.402 103 18216.35 49.20 52525.55 88888.00 2008-04-12 17:21:38.902 103 18216.43 49.21 52525.46 88888.00 2008-04-12 17:21:39.402 103 18216.38 49.19 52525.32 88888.00 2008-04-12 17:21:39.902 103 18216.37 49.13 52525.28 88888.00 2008-04-12 17:21:40.402 103 18216.40 49.12 52525.26 88888.00 2008-04-12 17:21:40.902 103 18216.27 49.09 52525.31 88888.00 2008-04-12 17:21:41.402 103 18216.20 49.06 52525.34 88888.00 2008-04-12 17:21:41.902 103 18216.28 49.03 52525.35 88888.00 2008-04-12 17:21:42.402 103 18216.09 49.02 52525.28 88888.00 2008-04-12 17:21:42.902 103 18216.09 48.97 52525.35 88888.00 2008-04-12 17:21:43.402 103 18216.08 48.98 52525.32 88888.00 2008-04-12 17:21:43.902 103 18216.09 49.07 52525.29 88888.00 2008-04-12 17:21:44.402 103 18216.13 49.01 52525.18 88888.00 2008-04-12 17:21:44.902 103 18216.23 48.95 52525.12 88888.00 2008-04-12 17:21:45.402 103 18216.16 48.89 52525.34 88888.00 2008-04-12 17:21:45.902 103 18216.20 48.90 52525.39 88888.00 2008-04-12 17:21:46.402 103 18216.09 48.86 52525.38 88888.00 2008-04-12 17:21:46.902 103 18216.18 48.84 52525.32 88888.00 2008-04-12 17:21:47.402 103 18216.24 48.85 52525.38 88888.00 2008-04-12 17:21:47.902 103 18216.01 48.97 52525.28 88888.00 2008-04-12 17:21:48.402 103 18215.91 48.97 52525.21 88888.00 2008-04-12 17:21:48.902 103 18215.83 48.84 52525.20 88888.00 2008-04-12 17:21:49.402 103 18215.76 48.82 52525.06 88888.00 2008-04-12 17:21:49.902 103 18215.82 48.89 52524.96 88888.00 2008-04-12 17:21:50.402 103 18215.88 48.95 52525.02 88888.00 2008-04-12 17:21:50.902 103 18215.87 48.98 52524.98 88888.00 2008-04-12 17:21:51.402 103 18215.87 49.01 52525.05 88888.00 2008-04-12 17:21:51.902 103 18215.87 48.96 52525.06 88888.00 2008-04-12 17:21:52.402 103 18215.82 48.97 52524.99 88888.00 2008-04-12 17:21:52.902 103 18215.85 49.00 52525.02 88888.00 2008-04-12 17:21:53.402 103 18215.82 48.97 52525.03 88888.00 2008-04-12 17:21:53.902 103 18215.64 49.03 52525.04 88888.00 2008-04-12 17:21:54.402 103 18215.52 49.00 52525.09 88888.00 2008-04-12 17:21:54.902 103 18215.50 48.95 52525.05 88888.00 2008-04-12 17:21:55.402 103 18215.52 48.95 52525.05 88888.00 2008-04-12 17:21:55.902 103 18215.53 49.02 52525.12 88888.00 2008-04-12 17:21:56.402 103 18215.38 48.99 52525.14 88888.00 2008-04-12 17:21:56.902 103 18215.38 48.97 52525.08 88888.00 2008-04-12 17:21:57.402 103 18215.40 49.01 52525.04 88888.00 2008-04-12 17:21:57.902 103 18215.41 49.14 52525.03 88888.00 2008-04-12 17:21:58.402 103 18215.44 49.16 52525.10 88888.00 2008-04-12 17:21:58.902 103 18215.55 49.09 52525.19 88888.00 2008-04-12 17:21:59.402 103 18215.53 49.05 52525.05 88888.00 2008-04-12 17:21:59.902 103 18215.50 49.07 52525.02 88888.00 2008-04-12 17:22:00.402 103 18215.53 49.01 52524.97 88888.00 2008-04-12 17:22:00.902 103 18215.48 48.98 52525.04 88888.00 2008-04-12 17:22:01.402 103 18215.50 48.99 52525.03 88888.00 2008-04-12 17:22:01.902 103 18215.42 49.03 52524.99 88888.00 2008-04-12 17:22:02.402 103 18215.32 49.05 52525.03 88888.00 2008-04-12 17:22:02.902 103 18215.41 48.99 52525.10 88888.00 2008-04-12 17:22:03.402 103 18215.39 49.04 52525.14 88888.00 2008-04-12 17:22:03.902 103 18215.44 49.06 52525.07 88888.00 2008-04-12 17:22:04.402 103 18215.47 49.10 52525.07 88888.00 2008-04-12 17:22:04.902 103 18215.25 49.14 52525.00 88888.00 2008-04-12 17:22:05.402 103 18215.17 49.13 52524.99 88888.00 2008-04-12 17:22:05.902 103 18215.23 49.12 52524.94 88888.00 2008-04-12 17:22:06.402 103 18215.11 49.10 52524.85 88888.00 2008-04-12 17:22:06.902 103 18215.07 49.14 52524.98 88888.00 2008-04-12 17:22:07.402 103 18215.06 49.15 52524.94 88888.00 2008-04-12 17:22:07.902 103 18215.18 49.16 52524.91 88888.00 2008-04-12 17:22:08.402 103 18215.21 49.16 52524.86 88888.00 2008-04-12 17:22:08.902 103 18215.09 49.16 52524.93 88888.00 2008-04-12 17:22:09.402 103 18214.93 49.14 52524.88 88888.00 2008-04-12 17:22:09.902 103 18214.79 49.22 52524.79 88888.00 2008-04-12 17:22:10.402 103 18214.79 49.13 52524.72 88888.00 2008-04-12 17:22:10.902 103 18214.82 48.99 52524.69 88888.00 2008-04-12 17:22:11.402 103 18214.87 49.00 52524.74 88888.00 2008-04-12 17:22:11.902 103 18214.84 49.06 52524.73 88888.00 2008-04-12 17:22:12.402 103 18214.83 49.12 52524.81 88888.00 2008-04-12 17:22:12.902 103 18214.79 49.25 52524.88 88888.00 2008-04-12 17:22:13.402 103 18214.94 49.26 52524.81 88888.00 2008-04-12 17:22:13.902 103 18214.91 49.26 52524.76 88888.00 2008-04-12 17:22:14.402 103 18214.75 49.18 52524.87 88888.00 2008-04-12 17:22:14.902 103 18214.74 49.18 52525.03 88888.00 2008-04-12 17:22:15.402 103 18214.67 49.25 52525.10 88888.00 2008-04-12 17:22:15.902 103 18214.72 49.33 52524.91 88888.00 2008-04-12 17:22:16.402 103 18214.83 49.38 52524.98 88888.00 2008-04-12 17:22:16.902 103 18214.87 49.42 52525.06 88888.00 2008-04-12 17:22:17.402 103 18214.72 49.45 52525.00 88888.00 2008-04-12 17:22:17.902 103 18214.56 49.41 52524.88 88888.00 2008-04-12 17:22:18.402 103 18214.64 49.44 52524.88 88888.00 2008-04-12 17:22:18.902 103 18214.74 49.47 52524.99 88888.00 2008-04-12 17:22:19.402 103 18214.86 49.50 52525.07 88888.00 2008-04-12 17:22:19.902 103 18214.84 49.44 52525.03 88888.00 2008-04-12 17:22:20.402 103 18214.82 49.41 52524.98 88888.00 2008-04-12 17:22:20.902 103 18214.89 49.43 52525.03 88888.00 2008-04-12 17:22:21.402 103 18214.85 49.46 52525.05 88888.00 2008-04-12 17:22:21.902 103 18214.85 49.47 52525.00 88888.00 2008-04-12 17:22:22.402 103 18214.74 49.48 52525.09 88888.00 2008-04-12 17:22:22.902 103 18214.62 49.50 52525.05 88888.00 2008-04-12 17:22:23.402 103 18214.74 49.46 52525.00 88888.00 2008-04-12 17:22:23.902 103 18214.77 49.46 52525.22 88888.00 2008-04-12 17:22:24.402 103 18214.80 49.45 52525.21 88888.00 2008-04-12 17:22:24.902 103 18214.84 49.42 52525.19 88888.00 2008-04-12 17:22:25.402 103 18214.64 49.42 52525.20 88888.00 2008-04-12 17:22:25.902 103 18214.65 49.43 52525.24 88888.00 2008-04-12 17:22:26.402 103 18214.58 49.41 52525.22 88888.00 2008-04-12 17:22:26.902 103 18214.47 49.45 52525.20 88888.00 2008-04-12 17:22:27.402 103 18214.39 49.49 52525.14 88888.00 2008-04-12 17:22:27.902 103 18214.39 49.42 52525.08 88888.00 2008-04-12 17:22:28.402 103 18214.43 49.46 52525.06 88888.00 2008-04-12 17:22:28.902 103 18214.34 49.46 52525.00 88888.00 2008-04-12 17:22:29.402 103 18214.31 49.41 52525.05 88888.00 2008-04-12 17:22:29.902 103 18214.31 49.30 52525.05 88888.00 2008-04-12 17:22:30.402 103 18214.39 49.26 52524.95 88888.00 2008-04-12 17:22:30.902 103 18214.25 49.35 52524.98 88888.00 2008-04-12 17:22:31.402 103 18214.22 49.32 52525.02 88888.00 2008-04-12 17:22:31.902 103 18214.41 49.26 52525.00 88888.00 2008-04-12 17:22:32.402 103 18214.41 49.28 52525.07 88888.00 2008-04-12 17:22:32.902 103 18214.35 49.22 52525.06 88888.00 2008-04-12 17:22:33.402 103 18214.29 49.18 52525.02 88888.00 2008-04-12 17:22:33.902 103 18214.24 49.14 52525.06 88888.00 2008-04-12 17:22:34.402 103 18214.12 49.15 52525.14 88888.00 2008-04-12 17:22:34.902 103 18214.01 49.14 52525.20 88888.00 2008-04-12 17:22:35.402 103 18214.00 49.13 52525.16 88888.00 2008-04-12 17:22:35.902 103 18213.97 49.06 52525.16 88888.00 2008-04-12 17:22:36.402 103 18213.93 49.11 52525.18 88888.00 2008-04-12 17:22:36.902 103 18213.89 49.08 52525.20 88888.00 2008-04-12 17:22:37.402 103 18214.00 48.94 52525.12 88888.00 2008-04-12 17:22:37.902 103 18214.07 48.99 52525.17 88888.00 2008-04-12 17:22:38.402 103 18214.12 49.05 52525.18 88888.00 2008-04-12 17:22:38.902 103 18214.07 49.01 52525.12 88888.00 2008-04-12 17:22:39.402 103 18213.93 49.05 52525.06 88888.00 2008-04-12 17:22:39.902 103 18213.89 49.04 52525.17 88888.00 2008-04-12 17:22:40.402 103 18214.02 49.09 52525.10 88888.00 2008-04-12 17:22:40.902 103 18213.88 49.08 52524.93 88888.00 2008-04-12 17:22:41.402 103 18213.92 49.13 52524.91 88888.00 2008-04-12 17:22:41.902 103 18213.90 49.06 52524.87 88888.00 2008-04-12 17:22:42.402 103 18213.89 49.05 52525.00 88888.00 2008-04-12 17:22:42.902 103 18213.78 49.09 52525.06 88888.00 2008-04-12 17:22:43.402 103 18213.69 49.13 52525.05 88888.00 2008-04-12 17:22:43.902 103 18213.69 49.12 52525.12 88888.00 2008-04-12 17:22:44.402 103 18213.80 49.03 52525.11 88888.00 2008-04-12 17:22:44.902 103 18213.79 49.00 52524.96 88888.00 2008-04-12 17:22:45.402 103 18213.75 49.02 52524.92 88888.00 2008-04-12 17:22:45.902 103 18213.78 49.02 52524.97 88888.00 2008-04-12 17:22:46.402 103 18213.87 48.96 52525.06 88888.00 2008-04-12 17:22:46.902 103 18213.92 48.96 52524.99 88888.00 2008-04-12 17:22:47.402 103 18213.79 48.98 52524.98 88888.00 2008-04-12 17:22:47.902 103 18213.66 48.98 52524.97 88888.00 2008-04-12 17:22:48.402 103 18213.77 48.98 52524.86 88888.00 2008-04-12 17:22:48.902 103 18213.89 48.94 52524.93 88888.00 2008-04-12 17:22:49.402 103 18213.88 48.86 52524.98 88888.00 2008-04-12 17:22:49.902 103 18213.88 48.68 52525.03 88888.00 2008-04-12 17:22:50.402 103 18213.92 48.82 52525.02 88888.00 2008-04-12 17:22:50.902 103 18214.14 49.02 52524.91 88888.00 2008-04-12 17:22:51.402 103 18214.19 49.08 52524.95 88888.00 2008-04-12 17:22:51.902 103 18214.11 49.03 52524.86 88888.00 2008-04-12 17:22:52.402 103 18214.10 49.03 52524.87 88888.00 2008-04-12 17:22:52.902 103 18214.13 49.13 52524.83 88888.00 2008-04-12 17:22:53.402 103 18214.19 49.10 52524.93 88888.00 2008-04-12 17:22:53.902 103 18214.03 49.13 52524.94 88888.00 2008-04-12 17:22:54.402 103 18213.95 49.16 52524.99 88888.00 2008-04-12 17:22:54.902 103 18213.95 49.16 52525.02 88888.00 2008-04-12 17:22:55.402 103 18213.93 49.10 52524.95 88888.00 2008-04-12 17:22:55.902 103 18214.10 49.08 52524.91 88888.00 2008-04-12 17:22:56.402 103 18214.09 49.13 52524.86 88888.00 2008-04-12 17:22:56.902 103 18214.00 49.13 52524.87 88888.00 2008-04-12 17:22:57.402 103 18214.01 49.21 52524.92 88888.00 2008-04-12 17:22:57.902 103 18214.06 49.24 52524.86 88888.00 2008-04-12 17:22:58.402 103 18214.18 48.99 52524.91 88888.00 2008-04-12 17:22:58.902 103 18214.22 48.79 52524.98 88888.00 2008-04-12 17:22:59.402 103 18214.25 48.85 52525.10 88888.00 2008-04-12 17:22:59.902 103 18214.32 48.92 52525.06 88888.00 2008-04-12 17:23:00.402 103 18214.39 49.10 52524.95 88888.00 2008-04-12 17:23:00.902 103 18214.41 49.25 52525.11 88888.00 2008-04-12 17:23:01.402 103 18214.36 49.25 52525.19 88888.00 2008-04-12 17:23:01.902 103 18214.40 49.28 52525.06 88888.00 2008-04-12 17:23:02.402 103 18214.34 49.33 52524.99 88888.00 2008-04-12 17:23:02.902 103 18214.50 49.32 52525.06 88888.00 2008-04-12 17:23:03.402 103 18214.60 49.29 52525.00 88888.00 2008-04-12 17:23:03.902 103 18214.71 49.30 52525.04 88888.00 2008-04-12 17:23:04.402 103 18214.61 49.31 52525.11 88888.00 2008-04-12 17:23:04.902 103 18214.58 49.32 52525.06 88888.00 2008-04-12 17:23:05.402 103 18214.55 49.34 52524.97 88888.00 2008-04-12 17:23:05.902 103 18214.66 49.35 52524.94 88888.00 2008-04-12 17:23:06.402 103 18214.65 49.33 52524.96 88888.00 2008-04-12 17:23:06.902 103 18214.73 49.34 52524.87 88888.00 2008-04-12 17:23:07.402 103 18214.63 49.41 52524.84 88888.00 2008-04-12 17:23:07.902 103 18214.49 49.37 52524.95 88888.00 2008-04-12 17:23:08.402 103 18214.62 49.32 52524.88 88888.00 2008-04-12 17:23:08.902 103 18214.66 49.30 52524.80 88888.00 2008-04-12 17:23:09.402 103 18214.66 49.29 52524.77 88888.00 2008-04-12 17:23:09.902 103 18214.62 49.26 52524.76 88888.00 2008-04-12 17:23:10.402 103 18214.55 49.19 52524.77 88888.00 2008-04-12 17:23:10.902 103 18214.53 49.19 52524.93 88888.00 2008-04-12 17:23:11.402 103 18214.51 49.35 52524.88 88888.00 2008-04-12 17:23:11.902 103 18214.43 49.36 52524.86 88888.00 2008-04-12 17:23:12.402 103 18214.43 49.29 52524.92 88888.00 2008-04-12 17:23:12.902 103 18214.49 49.28 52524.87 88888.00 2008-04-12 17:23:13.402 103 18214.39 49.34 52524.83 88888.00 2008-04-12 17:23:13.902 103 18214.42 49.29 52524.91 88888.00 2008-04-12 17:23:14.402 103 18214.42 49.28 52524.96 88888.00 2008-04-12 17:23:14.902 103 18214.50 49.31 52524.89 88888.00 2008-04-12 17:23:15.402 103 18214.51 49.26 52524.89 88888.00 2008-04-12 17:23:15.902 103 18214.44 49.20 52524.92 88888.00 2008-04-12 17:23:16.402 103 18214.41 49.20 52524.92 88888.00 2008-04-12 17:23:16.902 103 18214.31 49.21 52524.88 88888.00 2008-04-12 17:23:17.402 103 18214.27 49.30 52524.82 88888.00 2008-04-12 17:23:17.902 103 18214.14 49.26 52524.79 88888.00 2008-04-12 17:23:18.402 103 18214.20 49.24 52524.60 88888.00 2008-04-12 17:23:18.902 103 18214.21 49.28 52524.57 88888.00 2008-04-12 17:23:19.402 103 18214.12 49.34 52524.59 88888.00 2008-04-12 17:23:19.902 103 18214.08 49.32 52524.69 88888.00 2008-04-12 17:23:20.402 103 18214.13 49.25 52524.70 88888.00 2008-04-12 17:23:20.902 103 18213.97 49.26 52524.69 88888.00 2008-04-12 17:23:21.402 103 18213.87 49.29 52524.65 88888.00 2008-04-12 17:23:21.902 103 18213.91 49.34 52524.70 88888.00 2008-04-12 17:23:22.402 103 18214.00 49.25 52524.61 88888.00 2008-04-12 17:23:22.902 103 18214.00 49.22 52524.69 88888.00 2008-04-12 17:23:23.402 103 18213.90 49.40 52524.62 88888.00 2008-04-12 17:23:23.902 103 18213.82 49.45 52524.60 88888.00 2008-04-12 17:23:24.402 103 18213.74 49.42 52524.67 88888.00 2008-04-12 17:23:24.902 103 18213.84 49.43 52524.63 88888.00 2008-04-12 17:23:25.402 103 18213.82 49.47 52524.61 88888.00 2008-04-12 17:23:25.902 103 18213.75 49.53 52524.70 88888.00 2008-04-12 17:23:26.402 103 18213.71 49.58 52524.70 88888.00 2008-04-12 17:23:26.902 103 18213.79 49.66 52524.61 88888.00 2008-04-12 17:23:27.402 103 18213.80 49.62 52524.67 88888.00 2008-04-12 17:23:27.902 103 18213.67 49.53 52524.69 88888.00 2008-04-12 17:23:28.402 103 18213.75 49.64 52524.72 88888.00 2008-04-12 17:23:28.902 103 18213.78 49.71 52524.74 88888.00 2008-04-12 17:23:29.402 103 18213.78 49.72 52524.79 88888.00 2008-04-12 17:23:29.902 103 18213.74 49.76 52524.75 88888.00 2008-04-12 17:23:30.402 103 18213.78 49.76 52524.71 88888.00 2008-04-12 17:23:30.902 103 18213.70 49.66 52524.69 88888.00 2008-04-12 17:23:31.402 103 18213.87 49.58 52524.69 88888.00 2008-04-12 17:23:31.902 103 18213.93 49.64 52524.65 88888.00 2008-04-12 17:23:32.402 103 18213.92 49.73 52524.57 88888.00 2008-04-12 17:23:32.902 103 18213.95 49.77 52524.71 88888.00 2008-04-12 17:23:33.402 103 18213.85 49.72 52524.80 88888.00 2008-04-12 17:23:33.902 103 18213.82 49.75 52524.83 88888.00 2008-04-12 17:23:34.402 103 18213.81 49.82 52524.89 88888.00 2008-04-12 17:23:34.902 103 18213.77 49.73 52524.93 88888.00 2008-04-12 17:23:35.402 103 18213.74 49.70 52524.98 88888.00 2008-04-12 17:23:35.902 103 18213.85 49.72 52524.84 88888.00 2008-04-12 17:23:36.402 103 18213.93 49.78 52524.76 88888.00 2008-04-12 17:23:36.902 103 18214.00 49.74 52524.76 88888.00 2008-04-12 17:23:37.402 103 18214.03 49.76 52524.87 88888.00 2008-04-12 17:23:37.902 103 18213.90 49.83 52524.80 88888.00 2008-04-12 17:23:38.402 103 18213.86 49.91 52524.71 88888.00 2008-04-12 17:23:38.902 103 18213.88 49.95 52524.67 88888.00 2008-04-12 17:23:39.402 103 18213.92 49.96 52524.73 88888.00 2008-04-12 17:23:39.902 103 18213.88 49.99 52524.79 88888.00 2008-04-12 17:23:40.402 103 18213.88 50.08 52524.75 88888.00 2008-04-12 17:23:40.902 103 18213.97 49.92 52524.72 88888.00 2008-04-12 17:23:41.402 103 18213.96 49.87 52524.75 88888.00 2008-04-12 17:23:41.902 103 18213.99 49.86 52524.80 88888.00 2008-04-12 17:23:42.402 103 18213.97 49.75 52524.70 88888.00 2008-04-12 17:23:42.902 103 18213.79 49.81 52524.75 88888.00 2008-04-12 17:23:43.402 103 18213.60 49.89 52524.83 88888.00 2008-04-12 17:23:43.902 103 18213.64 49.96 52524.89 88888.00 2008-04-12 17:23:44.402 103 18213.70 49.98 52524.92 88888.00 2008-04-12 17:23:44.902 103 18213.59 50.01 52524.82 88888.00 2008-04-12 17:23:45.402 103 18213.55 49.97 52524.75 88888.00 2008-04-12 17:23:45.902 103 18213.67 49.81 52524.83 88888.00 2008-04-12 17:23:46.402 103 18213.59 49.89 52524.75 88888.00 2008-04-12 17:23:46.902 103 18213.59 49.96 52524.86 88888.00 2008-04-12 17:23:47.402 103 18213.55 49.92 52524.83 88888.00 2008-04-12 17:23:47.902 103 18213.59 49.87 52524.77 88888.00 2008-04-12 17:23:48.402 103 18213.51 49.69 52524.77 88888.00 2008-04-12 17:23:48.902 103 18213.42 49.91 52524.82 88888.00 2008-04-12 17:23:49.402 103 18213.46 50.03 52524.80 88888.00 2008-04-12 17:23:49.902 103 18213.53 50.03 52524.77 88888.00 2008-04-12 17:23:50.402 103 18213.47 50.01 52524.81 88888.00 2008-04-12 17:23:50.902 103 18213.38 49.95 52524.83 88888.00 2008-04-12 17:23:51.402 103 18213.35 49.97 52524.75 88888.00 2008-04-12 17:23:51.902 103 18213.39 49.95 52524.77 88888.00 2008-04-12 17:23:52.402 103 18213.42 49.91 52524.81 88888.00 2008-04-12 17:23:52.902 103 18213.37 49.89 52524.79 88888.00 2008-04-12 17:23:53.402 103 18213.36 49.83 52524.83 88888.00 2008-04-12 17:23:53.902 103 18213.38 49.71 52524.80 88888.00 2008-04-12 17:23:54.402 103 18213.32 49.80 52524.86 88888.00 2008-04-12 17:23:54.902 103 18213.35 49.79 52524.82 88888.00 2008-04-12 17:23:55.402 103 18213.36 49.53 52524.72 88888.00 2008-04-12 17:23:55.902 103 18213.35 49.48 52524.68 88888.00 2008-04-12 17:23:56.402 103 18213.30 49.56 52524.68 88888.00 2008-04-12 17:23:56.902 103 18213.32 49.70 52524.67 88888.00 2008-04-12 17:23:57.402 103 18213.32 49.80 52524.70 88888.00 2008-04-12 17:23:57.902 103 18213.25 49.75 52524.73 88888.00 2008-04-12 17:23:58.402 103 18213.25 49.70 52524.82 88888.00 2008-04-12 17:23:58.902 103 18213.17 49.63 52524.76 88888.00 2008-04-12 17:23:59.402 103 18213.01 49.45 52524.79 88888.00 2008-04-12 17:23:59.902 103 18212.89 49.37 52524.76 88888.00 2008-04-12 17:24:00.402 103 18212.92 49.39 52524.67 88888.00 2008-04-12 17:24:00.902 103 18212.97 49.39 52524.60 88888.00 2008-04-12 17:24:01.402 103 18213.04 49.53 52524.62 88888.00 2008-04-12 17:24:01.902 103 18213.20 49.67 52524.60 88888.00 2008-04-12 17:24:02.402 103 18213.09 49.72 52524.61 88888.00 2008-04-12 17:24:02.902 103 18212.94 49.64 52524.65 88888.00 2008-04-12 17:24:03.402 103 18212.98 49.48 52524.62 88888.00 2008-04-12 17:24:03.902 103 18212.91 49.47 52524.63 88888.00 2008-04-12 17:24:04.402 103 18212.95 49.46 52524.59 88888.00 2008-04-12 17:24:04.902 103 18212.98 49.69 52524.50 88888.00 2008-04-12 17:24:05.402 103 18212.83 49.76 52524.58 88888.00 2008-04-12 17:24:05.902 103 18212.81 49.72 52524.61 88888.00 2008-04-12 17:24:06.402 103 18212.84 49.79 52524.56 88888.00 2008-04-12 17:24:06.902 103 18213.02 49.84 52524.50 88888.00 2008-04-12 17:24:07.402 103 18212.95 49.89 52524.59 88888.00 2008-04-12 17:24:07.902 103 18212.88 49.95 52524.58 88888.00 2008-04-12 17:24:08.402 103 18212.88 49.97 52524.51 88888.00 2008-04-12 17:24:08.902 103 18212.82 49.99 52524.57 88888.00 2008-04-12 17:24:09.402 103 18212.83 50.03 52524.61 88888.00 2008-04-12 17:24:09.902 103 18212.91 49.99 52524.67 88888.00 2008-04-12 17:24:10.402 103 18212.98 50.00 52524.63 88888.00 2008-04-12 17:24:10.902 103 18213.00 50.05 52524.72 88888.00 2008-04-12 17:24:11.402 103 18212.99 50.11 52524.71 88888.00 2008-04-12 17:24:11.902 103 18213.01 50.21 52524.63 88888.00 2008-04-12 17:24:12.402 103 18212.95 50.25 52524.58 88888.00 2008-04-12 17:24:12.902 103 18212.88 50.20 52524.61 88888.00 2008-04-12 17:24:13.402 103 18212.88 50.13 52524.69 88888.00 2008-04-12 17:24:13.902 103 18212.92 50.02 52524.69 88888.00 2008-04-12 17:24:14.402 103 18212.95 50.02 52524.80 88888.00 2008-04-12 17:24:14.902 103 18212.93 50.06 52524.87 88888.00 2008-04-12 17:24:15.402 103 18213.10 50.22 52524.85 88888.00 2008-04-12 17:24:15.902 103 18213.14 50.24 52524.75 88888.00 2008-04-12 17:24:16.402 103 18213.17 50.15 52524.72 88888.00 2008-04-12 17:24:16.902 103 18213.12 50.12 52524.76 88888.00 2008-04-12 17:24:17.402 103 18213.13 50.19 52524.69 88888.00 2008-04-12 17:24:17.902 103 18213.09 50.24 52524.71 88888.00 2008-04-12 17:24:18.402 103 18213.10 50.22 52524.81 88888.00 2008-04-12 17:24:18.902 103 18213.17 50.18 52524.70 88888.00 2008-04-12 17:24:19.402 103 18213.05 50.12 52524.73 88888.00 2008-04-12 17:24:19.902 103 18213.08 50.13 52524.75 88888.00 2008-04-12 17:24:20.402 103 18213.14 50.08 52524.58 88888.00 2008-04-12 17:24:20.902 103 18213.17 50.08 52524.62 88888.00 2008-04-12 17:24:21.402 103 18213.13 50.21 52524.75 88888.00 2008-04-12 17:24:21.902 103 18213.05 50.24 52524.73 88888.00 2008-04-12 17:24:22.402 103 18212.97 50.19 52524.71 88888.00 2008-04-12 17:24:22.902 103 18213.17 50.20 52524.67 88888.00 2008-04-12 17:24:23.402 103 18213.00 50.21 52524.68 88888.00 2008-04-12 17:24:23.902 103 18212.88 50.18 52524.68 88888.00 2008-04-12 17:24:24.402 103 18212.91 50.21 52524.72 88888.00 2008-04-12 17:24:24.902 103 18212.94 50.29 52524.82 88888.00 2008-04-12 17:24:25.402 103 18212.90 50.25 52524.65 88888.00 2008-04-12 17:24:25.902 103 18212.88 50.25 52524.52 88888.00 2008-04-12 17:24:26.402 103 18212.79 50.35 52524.50 88888.00 2008-04-12 17:24:26.902 103 18212.82 50.41 52524.67 88888.00 2008-04-12 17:24:27.402 103 18212.79 50.39 52524.70 88888.00 2008-04-12 17:24:27.902 103 18212.78 50.38 52524.70 88888.00 2008-04-12 17:24:28.402 103 18212.75 50.43 52524.73 88888.00 2008-04-12 17:24:28.902 103 18212.57 50.43 52524.69 88888.00 2008-04-12 17:24:29.402 103 18212.58 50.42 52524.51 88888.00 2008-04-12 17:24:29.902 103 18212.67 50.42 52524.47 88888.00 2008-04-12 17:24:30.402 103 18212.66 50.35 52524.48 88888.00 2008-04-12 17:24:30.902 103 18212.63 50.35 52524.49 88888.00 2008-04-12 17:24:31.402 103 18212.66 50.41 52524.57 88888.00 2008-04-12 17:24:31.902 103 18212.67 50.48 52524.70 88888.00 2008-04-12 17:24:32.402 103 18212.65 50.43 52524.67 88888.00 2008-04-12 17:24:32.902 103 18212.57 50.28 52524.68 88888.00 2008-04-12 17:24:33.402 103 18212.58 50.26 52524.75 88888.00 2008-04-12 17:24:33.902 103 18212.61 50.29 52524.64 88888.00 2008-04-12 17:24:34.402 103 18212.63 50.34 52524.50 88888.00 2008-04-12 17:24:34.902 103 18212.51 50.38 52524.48 88888.00 2008-04-12 17:24:35.402 103 18212.51 50.41 52524.58 88888.00 2008-04-12 17:24:35.902 103 18212.47 50.35 52524.52 88888.00 2008-04-12 17:24:36.402 103 18212.34 50.30 52524.60 88888.00 2008-04-12 17:24:36.902 103 18212.36 50.35 52524.69 88888.00 2008-04-12 17:24:37.402 103 18212.32 50.35 52524.56 88888.00 2008-04-12 17:24:37.902 103 18212.50 50.37 52524.58 88888.00 2008-04-12 17:24:38.402 103 18212.61 50.32 52524.60 88888.00 2008-04-12 17:24:38.902 103 18212.54 50.31 52524.54 88888.00 2008-04-12 17:24:39.402 103 18212.39 50.18 52524.53 88888.00 2008-04-12 17:24:39.902 103 18212.44 50.24 52524.69 88888.00 2008-04-12 17:24:40.402 103 18212.47 50.36 52524.73 88888.00 2008-04-12 17:24:40.902 103 18212.33 50.42 52524.60 88888.00 2008-04-12 17:24:41.402 103 18212.35 50.42 52524.50 88888.00 2008-04-12 17:24:41.902 103 18212.38 50.40 52524.59 88888.00 2008-04-12 17:24:42.402 103 18212.32 50.37 52524.62 88888.00 2008-04-12 17:24:42.902 103 18212.28 50.44 52524.53 88888.00 2008-04-12 17:24:43.402 103 18212.30 50.52 52524.39 88888.00 2008-04-12 17:24:43.902 103 18212.57 50.49 52524.30 88888.00 2008-04-12 17:24:44.402 103 18212.62 50.49 52524.30 88888.00 2008-04-12 17:24:44.902 103 18212.71 50.49 52524.37 88888.00 2008-04-12 17:24:45.402 103 18212.63 50.62 52524.42 88888.00 2008-04-12 17:24:45.902 103 18212.56 50.70 52524.42 88888.00 2008-04-12 17:24:46.402 103 18212.55 50.64 52524.44 88888.00 2008-04-12 17:24:46.902 103 18212.54 50.66 52524.35 88888.00 2008-04-12 17:24:47.402 103 18212.72 50.67 52524.35 88888.00 2008-04-12 17:24:47.902 103 18212.56 50.69 52524.42 88888.00 2008-04-12 17:24:48.402 103 18212.57 50.70 52524.48 88888.00 2008-04-12 17:24:48.902 103 18212.59 50.73 52524.53 88888.00 2008-04-12 17:24:49.402 103 18212.56 50.71 52524.54 88888.00 2008-04-12 17:24:49.902 103 18212.65 50.72 52524.54 88888.00 2008-04-12 17:24:50.402 103 18212.73 50.65 52524.54 88888.00 2008-04-12 17:24:50.902 103 18212.72 50.66 52524.48 88888.00 2008-04-12 17:24:51.402 103 18212.69 50.68 52524.44 88888.00 2008-04-12 17:24:51.902 103 18212.71 50.65 52524.49 88888.00 2008-04-12 17:24:52.402 103 18212.75 50.70 52524.47 88888.00 2008-04-12 17:24:52.902 103 18212.83 50.76 52524.56 88888.00 2008-04-12 17:24:53.402 103 18212.75 50.74 52524.49 88888.00 2008-04-12 17:24:53.902 103 18212.82 50.64 52524.34 88888.00 2008-04-12 17:24:54.402 103 18212.92 50.74 52524.34 88888.00 2008-04-12 17:24:54.902 103 18213.02 50.80 52524.56 88888.00 2008-04-12 17:24:55.402 103 18213.10 50.83 52524.64 88888.00 2008-04-12 17:24:55.902 103 18213.16 50.86 52524.73 88888.00 2008-04-12 17:24:56.402 103 18213.17 50.76 52524.86 88888.00 2008-04-12 17:24:56.902 103 18213.35 50.74 52524.75 88888.00 2008-04-12 17:24:57.402 103 18213.38 50.75 52524.69 88888.00 2008-04-12 17:24:57.902 103 18213.23 50.74 52524.52 88888.00 2008-04-12 17:24:58.402 103 18213.20 50.76 52524.57 88888.00 2008-04-12 17:24:58.902 103 18213.22 50.72 52524.62 88888.00 2008-04-12 17:24:59.402 103 18213.19 50.78 52524.58 88888.00 2008-04-12 17:24:59.902 103 18213.31 50.83 52524.59 88888.00 2008-04-12 17:25:00.402 103 18213.41 50.82 52524.52 88888.00 2008-04-12 17:25:00.902 103 18213.39 50.82 52524.60 88888.00 2008-04-12 17:25:01.402 103 18213.41 50.83 52524.64 88888.00 2008-04-12 17:25:01.902 103 18213.36 50.80 52524.56 88888.00 2008-04-12 17:25:02.402 103 18213.33 50.92 52524.56 88888.00 2008-04-12 17:25:02.902 103 18213.35 50.94 52524.68 88888.00 2008-04-12 17:25:03.402 103 18213.42 50.94 52524.60 88888.00 2008-04-12 17:25:03.902 103 18213.41 50.96 52524.58 88888.00 2008-04-12 17:25:04.402 103 18213.36 50.94 52524.65 88888.00 2008-04-12 17:25:04.902 103 18213.39 50.90 52524.61 88888.00 2008-04-12 17:25:05.402 103 18213.47 50.92 52524.51 88888.00 2008-04-12 17:25:05.902 103 18213.27 50.87 52524.52 88888.00 2008-04-12 17:25:06.402 103 18213.14 50.98 52524.54 88888.00 2008-04-12 17:25:06.902 103 18213.27 51.07 52524.56 88888.00 2008-04-12 17:25:07.402 103 18213.21 51.07 52524.61 88888.00 2008-04-12 17:25:07.902 103 18213.08 51.08 52524.63 88888.00 2008-04-12 17:25:08.402 103 18212.91 51.10 52524.70 88888.00 2008-04-12 17:25:08.902 103 18212.87 51.14 52524.64 88888.00 2008-04-12 17:25:09.402 103 18212.97 51.10 52524.68 88888.00 2008-04-12 17:25:09.902 103 18213.04 51.06 52524.79 88888.00 2008-04-12 17:25:10.402 103 18213.00 51.05 52524.69 88888.00 2008-04-12 17:25:10.902 103 18212.88 51.13 52524.52 88888.00 2008-04-12 17:25:11.402 103 18212.84 51.15 52524.44 88888.00 2008-04-12 17:25:11.902 103 18212.87 51.18 52524.44 88888.00 2008-04-12 17:25:12.402 103 18212.76 51.17 52524.52 88888.00 2008-04-12 17:25:12.902 103 18212.77 51.21 52524.57 88888.00 2008-04-12 17:25:13.402 103 18212.76 51.22 52524.50 88888.00 2008-04-12 17:25:13.902 103 18212.73 51.28 52524.44 88888.00 2008-04-12 17:25:14.402 103 18212.60 51.25 52524.38 88888.00 2008-04-12 17:25:14.902 103 18212.61 51.33 52524.37 88888.00 2008-04-12 17:25:15.402 103 18212.52 51.39 52524.35 88888.00 2008-04-12 17:25:15.902 103 18212.43 51.40 52524.34 88888.00 2008-04-12 17:25:16.402 103 18212.30 51.34 52524.40 88888.00 2008-04-12 17:25:16.902 103 18212.16 51.31 52524.41 88888.00 2008-04-12 17:25:17.402 103 18212.19 51.28 52524.36 88888.00 2008-04-12 17:25:17.902 103 18212.21 51.28 52524.36 88888.00 2008-04-12 17:25:18.402 103 18212.12 51.26 52524.33 88888.00 2008-04-12 17:25:18.902 103 18212.08 51.30 52524.34 88888.00 2008-04-12 17:25:19.402 103 18212.16 51.36 52524.44 88888.00 2008-04-12 17:25:19.902 103 18212.39 51.30 52524.34 88888.00 2008-04-12 17:25:20.402 103 18212.47 51.28 52524.33 88888.00 2008-04-12 17:25:20.902 103 18212.46 51.28 52524.37 88888.00 2008-04-12 17:25:21.402 103 18212.39 51.38 52524.35 88888.00 2008-04-12 17:25:21.902 103 18212.47 51.37 52524.31 88888.00 2008-04-12 17:25:22.402 103 18212.52 51.47 52524.28 88888.00 2008-04-12 17:25:22.902 103 18212.59 51.47 52524.18 88888.00 2008-04-12 17:25:23.402 103 18212.44 51.47 52524.22 88888.00 2008-04-12 17:25:23.902 103 18212.51 51.47 52524.45 88888.00 2008-04-12 17:25:24.402 103 18212.60 51.48 52524.46 88888.00 2008-04-12 17:25:24.902 103 18212.65 51.48 52524.47 88888.00 2008-04-12 17:25:25.402 103 18212.81 51.56 52524.40 88888.00 2008-04-12 17:25:25.902 103 18212.86 51.59 52524.38 88888.00 2008-04-12 17:25:26.402 103 18212.89 51.57 52524.27 88888.00 2008-04-12 17:25:26.902 103 18212.97 51.56 52524.27 88888.00 2008-04-12 17:25:27.402 103 18212.91 51.53 52524.25 88888.00 2008-04-12 17:25:27.902 103 18212.89 51.46 52524.18 88888.00 2008-04-12 17:25:28.402 103 18212.83 51.47 52524.24 88888.00 2008-04-12 17:25:28.902 103 18212.86 51.48 52524.26 88888.00 2008-04-12 17:25:29.402 103 18212.89 51.53 52524.16 88888.00 2008-04-12 17:25:29.902 103 18213.00 51.57 52524.16 88888.00 2008-04-12 17:25:30.402 103 18213.11 51.56 52524.26 88888.00 2008-04-12 17:25:30.902 103 18213.16 51.53 52524.30 88888.00 2008-04-12 17:25:31.402 103 18213.27 51.58 52524.19 88888.00 2008-04-12 17:25:31.902 103 18213.11 51.54 52524.23 88888.00 2008-04-12 17:25:32.402 103 18213.08 51.56 52524.29 88888.00 2008-04-12 17:25:32.902 103 18213.13 51.65 52524.23 88888.00 2008-04-12 17:25:33.402 103 18213.17 51.67 52524.14 88888.00 2008-04-12 17:25:33.902 103 18213.34 51.65 52524.18 88888.00 2008-04-12 17:25:34.402 103 18213.23 51.64 52524.14 88888.00 2008-04-12 17:25:34.902 103 18213.13 51.68 52524.16 88888.00 2008-04-12 17:25:35.402 103 18213.15 51.71 52524.31 88888.00 2008-04-12 17:25:35.902 103 18213.05 51.78 52524.33 88888.00 2008-04-12 17:25:36.402 103 18213.03 51.80 52524.31 88888.00 2008-04-12 17:25:36.902 103 18213.03 51.81 52524.36 88888.00 2008-04-12 17:25:37.402 103 18213.09 51.95 52524.42 88888.00 2008-04-12 17:25:37.902 103 18213.02 52.05 52524.46 88888.00 2008-04-12 17:25:38.402 103 18212.90 52.03 52524.37 88888.00 2008-04-12 17:25:38.902 103 18212.88 51.98 52524.34 88888.00 2008-04-12 17:25:39.402 103 18212.88 52.02 52524.39 88888.00 2008-04-12 17:25:39.902 103 18212.84 52.08 52524.37 88888.00 2008-04-12 17:25:40.402 103 18212.90 52.13 52524.28 88888.00 2008-04-12 17:25:40.902 103 18212.94 52.11 52524.35 88888.00 2008-04-12 17:25:41.402 103 18212.91 52.02 52524.50 88888.00 2008-04-12 17:25:41.902 103 18212.88 52.02 52524.53 88888.00 2008-04-12 17:25:42.402 103 18212.87 52.08 52524.47 88888.00 2008-04-12 17:25:42.902 103 18212.89 52.21 52524.47 88888.00 2008-04-12 17:25:43.402 103 18212.80 52.21 52524.45 88888.00 2008-04-12 17:25:43.902 103 18212.73 52.14 52524.50 88888.00 2008-04-12 17:25:44.402 103 18212.91 52.10 52524.46 88888.00 2008-04-12 17:25:44.902 103 18212.87 52.16 52524.44 88888.00 2008-04-12 17:25:45.402 103 18212.91 52.11 52524.52 88888.00 2008-04-12 17:25:45.902 103 18212.82 51.98 52524.40 88888.00 2008-04-12 17:25:46.402 103 18212.82 51.96 52524.28 88888.00 2008-04-12 17:25:46.902 103 18212.79 52.01 52524.38 88888.00 2008-04-12 17:25:47.402 103 18212.60 51.97 52524.42 88888.00 2008-04-12 17:25:47.902 103 18212.61 51.92 52524.44 88888.00 2008-04-12 17:25:48.402 103 18212.68 52.00 52524.42 88888.00 2008-04-12 17:25:48.902 103 18212.67 52.03 52524.42 88888.00 2008-04-12 17:25:49.402 103 18212.65 52.01 52524.34 88888.00 2008-04-12 17:25:49.902 103 18212.56 51.89 52524.19 88888.00 2008-04-12 17:25:50.402 103 18212.71 51.65 52524.07 88888.00 2008-04-12 17:25:50.902 103 18212.83 51.73 52524.14 88888.00 2008-04-12 17:25:51.402 103 18212.81 51.91 52524.26 88888.00 2008-04-12 17:25:51.902 103 18212.79 51.97 52524.25 88888.00 2008-04-12 17:25:52.402 103 18212.87 51.82 52524.21 88888.00 2008-04-12 17:25:52.902 103 18212.90 51.63 52524.27 88888.00 2008-04-12 17:25:53.402 103 18213.00 51.80 52524.25 88888.00 2008-04-12 17:25:53.902 103 18213.03 51.95 52524.26 88888.00 2008-04-12 17:25:54.402 103 18213.12 51.91 52524.28 88888.00 2008-04-12 17:25:54.902 103 18213.11 51.92 52524.37 88888.00 2008-04-12 17:25:55.402 103 18213.17 51.91 52524.37 88888.00 2008-04-12 17:25:55.902 103 18213.11 51.94 52524.42 88888.00 2008-04-12 17:25:56.402 103 18213.13 51.98 52524.29 88888.00 2008-04-12 17:25:56.902 103 18213.16 52.03 52524.16 88888.00 2008-04-12 17:25:57.402 103 18213.11 52.09 52524.19 88888.00 2008-04-12 17:25:57.902 103 18213.17 52.20 52524.19 88888.00 2008-04-12 17:25:58.402 103 18213.24 52.24 52524.13 88888.00 2008-04-12 17:25:58.902 103 18213.30 52.22 52524.21 88888.00 2008-04-12 17:25:59.402 103 18213.41 52.22 52524.35 88888.00 2008-04-12 17:25:59.902 103 18213.42 52.20 52524.34 88888.00 2008-04-12 17:26:00.402 103 18213.47 52.20 52524.22 88888.00 2008-04-12 17:26:00.902 103 18213.41 52.31 52524.24 88888.00 2008-04-12 17:26:01.402 103 18213.43 52.29 52524.22 88888.00 2008-04-12 17:26:01.902 103 18213.49 52.26 52524.22 88888.00 2008-04-12 17:26:02.402 103 18213.53 52.29 52524.36 88888.00 2008-04-12 17:26:02.902 103 18213.44 52.32 52524.34 88888.00 2008-04-12 17:26:03.402 103 18213.51 52.37 52524.16 88888.00 2008-04-12 17:26:03.902 103 18213.56 52.37 52524.18 88888.00 2008-04-12 17:26:04.402 103 18213.60 52.38 52524.28 88888.00 2008-04-12 17:26:04.902 103 18213.58 52.33 52524.31 88888.00 2008-04-12 17:26:05.402 103 18213.57 52.39 52524.31 88888.00 2008-04-12 17:26:05.902 103 18213.54 52.49 52524.42 88888.00 2008-04-12 17:26:06.402 103 18213.62 52.52 52524.51 88888.00 2008-04-12 17:26:06.902 103 18213.68 52.45 52524.67 88888.00 2008-04-12 17:26:07.402 103 18213.62 52.48 52524.49 88888.00 2008-04-12 17:26:07.902 103 18213.53 52.47 52524.41 88888.00 2008-04-12 17:26:08.402 103 18213.59 52.45 52524.52 88888.00 2008-04-12 17:26:08.902 103 18213.65 52.45 52524.47 88888.00 2008-04-12 17:26:09.402 103 18213.56 52.54 52524.46 88888.00 2008-04-12 17:26:09.902 103 18213.49 52.61 52524.38 88888.00 2008-04-12 17:26:10.402 103 18213.56 52.55 52524.41 88888.00 2008-04-12 17:26:10.902 103 18213.59 52.61 52524.50 88888.00 2008-04-12 17:26:11.402 103 18213.64 52.59 52524.49 88888.00 2008-04-12 17:26:11.902 103 18213.48 52.56 52524.50 88888.00 2008-04-12 17:26:12.402 103 18213.55 52.49 52524.40 88888.00 2008-04-12 17:26:12.902 103 18213.69 52.44 52524.42 88888.00 2008-04-12 17:26:13.402 103 18213.69 52.44 52524.38 88888.00 2008-04-12 17:26:13.902 103 18213.60 52.52 52524.38 88888.00 2008-04-12 17:26:14.402 103 18213.64 52.54 52524.30 88888.00 2008-04-12 17:26:14.902 103 18213.76 52.55 52524.41 88888.00 2008-04-12 17:26:15.402 103 18213.77 52.55 52524.41 88888.00 2008-04-12 17:26:15.902 103 18213.73 52.66 52524.44 88888.00 2008-04-12 17:26:16.402 103 18213.81 52.68 52524.47 88888.00 2008-04-12 17:26:16.902 103 18213.79 52.66 52524.39 88888.00 2008-04-12 17:26:17.402 103 18213.74 52.55 52524.31 88888.00 2008-04-12 17:26:17.902 103 18213.86 52.47 52524.28 88888.00 2008-04-12 17:26:18.402 103 18213.91 52.20 52524.33 88888.00 2008-04-12 17:26:18.902 103 18214.00 52.22 52524.23 88888.00 2008-04-12 17:26:19.402 103 18214.03 52.42 52524.11 88888.00 2008-04-12 17:26:19.902 103 18213.98 52.35 52524.13 88888.00 2008-04-12 17:26:20.402 103 18213.86 52.39 52524.14 88888.00 2008-04-12 17:26:20.902 103 18213.87 52.41 52524.10 88888.00 2008-04-12 17:26:21.402 103 18214.00 52.33 52524.16 88888.00 2008-04-12 17:26:21.902 103 18214.03 52.09 52524.21 88888.00 2008-04-12 17:26:22.402 103 18214.03 52.14 52524.14 88888.00 2008-04-12 17:26:22.902 103 18214.06 52.19 52524.12 88888.00 2008-04-12 17:26:23.402 103 18214.04 52.10 52523.96 88888.00 2008-04-12 17:26:23.902 103 18214.06 52.06 52524.04 88888.00 2008-04-12 17:26:24.402 103 18214.01 52.21 52524.11 88888.00 2008-04-12 17:26:24.902 103 18213.97 52.29 52524.18 88888.00 2008-04-12 17:26:25.402 103 18213.92 52.35 52524.10 88888.00 2008-04-12 17:26:25.902 103 18213.79 52.38 52523.94 88888.00 2008-04-12 17:26:26.402 103 18213.79 52.41 52523.89 88888.00 2008-04-12 17:26:26.902 103 18213.79 52.37 52523.86 88888.00 2008-04-12 17:26:27.402 103 18213.68 52.35 52523.79 88888.00 2008-04-12 17:26:27.902 103 18213.76 52.48 52523.81 88888.00 2008-04-12 17:26:28.402 103 18213.85 52.62 52523.88 88888.00 2008-04-12 17:26:28.902 103 18213.91 52.59 52523.86 88888.00 2008-04-12 17:26:29.402 103 18213.88 52.67 52523.94 88888.00 2008-04-12 17:26:29.902 103 18213.87 52.70 52523.89 88888.00 2008-04-12 17:26:30.402 103 18213.97 52.71 52523.87 88888.00 2008-04-12 17:26:30.902 103 18213.96 52.67 52523.80 88888.00 2008-04-12 17:26:31.402 103 18213.92 52.68 52523.76 88888.00 2008-04-12 17:26:31.902 103 18213.86 52.82 52523.88 88888.00 2008-04-12 17:26:32.402 103 18213.98 52.80 52523.84 88888.00 2008-04-12 17:26:32.902 103 18214.03 52.78 52523.73 88888.00 2008-04-12 17:26:33.402 103 18213.93 52.80 52523.65 88888.00 2008-04-12 17:26:33.902 103 18213.92 52.77 52523.81 88888.00 2008-04-12 17:26:34.402 103 18213.80 52.68 52523.84 88888.00 2008-04-12 17:26:34.902 103 18213.93 52.73 52523.83 88888.00 2008-04-12 17:26:35.402 103 18213.99 52.63 52523.73 88888.00 2008-04-12 17:26:35.902 103 18213.92 52.59 52523.68 88888.00 2008-04-12 17:26:36.402 103 18214.10 52.52 52523.73 88888.00 2008-04-12 17:26:36.902 103 18213.95 52.58 52523.72 88888.00 2008-04-12 17:26:37.402 103 18213.89 52.71 52523.81 88888.00 2008-04-12 17:26:37.902 103 18213.88 52.74 52523.99 88888.00 2008-04-12 17:26:38.402 103 18213.99 52.72 52524.11 88888.00 2008-04-12 17:26:38.902 103 18214.07 52.57 52524.07 88888.00 2008-04-12 17:26:39.402 103 18214.01 52.64 52523.96 88888.00 2008-04-12 17:26:39.902 103 18214.09 52.80 52523.89 88888.00 2008-04-12 17:26:40.402 103 18214.27 52.81 52523.98 88888.00 2008-04-12 17:26:40.902 103 18214.29 52.80 52523.91 88888.00 2008-04-12 17:26:41.402 103 18214.25 52.89 52524.03 88888.00 2008-04-12 17:26:41.902 103 18214.14 52.96 52524.07 88888.00 2008-04-12 17:26:42.402 103 18214.14 52.81 52524.03 88888.00 2008-04-12 17:26:42.902 103 18214.18 52.78 52524.00 88888.00 2008-04-12 17:26:43.402 103 18214.40 52.85 52524.04 88888.00 2008-04-12 17:26:43.902 103 18214.47 52.80 52523.94 88888.00 2008-04-12 17:26:44.402 103 18214.46 52.73 52523.99 88888.00 2008-04-12 17:26:44.902 103 18214.55 52.75 52524.02 88888.00 2008-04-12 17:26:45.402 103 18214.65 52.71 52524.07 88888.00 2008-04-12 17:26:45.902 103 18214.65 52.77 52524.12 88888.00 2008-04-12 17:26:46.402 103 18214.60 52.89 52524.07 88888.00 2008-04-12 17:26:46.902 103 18214.49 52.85 52523.90 88888.00 2008-04-12 17:26:47.402 103 18214.55 52.84 52524.01 88888.00 2008-04-12 17:26:47.902 103 18214.68 52.74 52523.96 88888.00 2008-04-12 17:26:48.402 103 18214.73 52.83 52523.91 88888.00 2008-04-12 17:26:48.902 103 18214.68 52.81 52523.91 88888.00 2008-04-12 17:26:49.402 103 18214.74 52.78 52523.83 88888.00 2008-04-12 17:26:49.902 103 18214.75 52.80 52523.81 88888.00 2008-04-12 17:26:50.402 103 18214.85 52.76 52523.82 88888.00 2008-04-12 17:26:50.902 103 18214.78 52.70 52523.81 88888.00 2008-04-12 17:26:51.402 103 18214.83 52.66 52523.79 88888.00 2008-04-12 17:26:51.902 103 18214.91 52.66 52523.89 88888.00 2008-04-12 17:26:52.402 103 18214.94 52.61 52524.02 88888.00 2008-04-12 17:26:52.902 103 18214.85 52.58 52523.93 88888.00 2008-04-12 17:26:53.402 103 18214.66 52.56 52523.86 88888.00 2008-04-12 17:26:53.902 103 18214.74 52.55 52523.90 88888.00 2008-04-12 17:26:54.402 103 18214.77 52.68 52523.95 88888.00 2008-04-12 17:26:54.902 103 18214.87 52.76 52524.01 88888.00 2008-04-12 17:26:55.402 103 18214.84 52.71 52524.07 88888.00 2008-04-12 17:26:55.902 103 18214.79 52.59 52524.14 88888.00 2008-04-12 17:26:56.402 103 18214.78 52.63 52524.14 88888.00 2008-04-12 17:26:56.902 103 18214.76 52.69 52524.02 88888.00 2008-04-12 17:26:57.402 103 18214.78 52.72 52524.05 88888.00 2008-04-12 17:26:57.902 103 18214.67 52.72 52524.14 88888.00 2008-04-12 17:26:58.402 103 18214.52 52.69 52524.15 88888.00 2008-04-12 17:26:58.902 103 18214.53 52.66 52523.98 88888.00 2008-04-12 17:26:59.402 103 18214.61 52.65 52523.94 88888.00 2008-04-12 17:26:59.902 103 18214.62 52.64 52523.92 88888.00 2008-04-12 17:27:00.402 103 18214.69 52.64 52523.86 88888.00 2008-04-12 17:27:00.902 103 18214.73 52.64 52523.81 88888.00 2008-04-12 17:27:01.402 103 18214.62 52.71 52523.72 88888.00 2008-04-12 17:27:01.902 103 18214.50 52.71 52523.76 88888.00 2008-04-12 17:27:02.402 103 18214.55 52.75 52523.80 88888.00 2008-04-12 17:27:02.902 103 18214.50 52.81 52523.75 88888.00 2008-04-12 17:27:03.402 103 18214.54 52.80 52523.71 88888.00 2008-04-12 17:27:03.902 103 18214.56 52.65 52523.70 88888.00 2008-04-12 17:27:04.402 103 18214.56 52.54 52523.68 88888.00 2008-04-12 17:27:04.902 103 18214.51 52.59 52523.66 88888.00 2008-04-12 17:27:05.402 103 18214.46 52.74 52523.72 88888.00 2008-04-12 17:27:05.902 103 18214.46 52.88 52523.75 88888.00 2008-04-12 17:27:06.402 103 18214.50 52.90 52523.78 88888.00 2008-04-12 17:27:06.902 103 18214.45 52.87 52523.72 88888.00 2008-04-12 17:27:07.402 103 18214.50 52.86 52523.67 88888.00 2008-04-12 17:27:07.902 103 18214.55 52.81 52523.70 88888.00 2008-04-12 17:27:08.402 103 18214.62 52.78 52523.80 88888.00 2008-04-12 17:27:08.902 103 18214.71 52.81 52523.81 88888.00 2008-04-12 17:27:09.402 103 18214.80 52.80 52523.83 88888.00 2008-04-12 17:27:09.902 103 18214.83 52.80 52523.93 88888.00 2008-04-12 17:27:10.402 103 18214.98 52.86 52523.95 88888.00 2008-04-12 17:27:10.902 103 18215.03 52.80 52524.00 88888.00 2008-04-12 17:27:11.402 103 18214.91 52.74 52524.04 88888.00 2008-04-12 17:27:11.902 103 18215.09 52.68 52523.94 88888.00 2008-04-12 17:27:12.402 103 18215.14 52.74 52523.94 88888.00 2008-04-12 17:27:12.902 103 18215.11 52.83 52523.98 88888.00 2008-04-12 17:27:13.402 103 18215.08 52.84 52523.79 88888.00 2008-04-12 17:27:13.902 103 18215.01 52.77 52523.83 88888.00 2008-04-12 17:27:14.402 103 18215.17 52.71 52523.79 88888.00 2008-04-12 17:27:14.902 103 18215.22 52.71 52523.71 88888.00 2008-04-12 17:27:15.402 103 18215.22 52.69 52523.76 88888.00 2008-04-12 17:27:15.902 103 18215.27 52.74 52523.79 88888.00 2008-04-12 17:27:16.402 103 18215.21 52.74 52523.90 88888.00 2008-04-12 17:27:16.902 103 18215.27 52.72 52523.86 88888.00 2008-04-12 17:27:17.402 103 18215.40 52.67 52523.84 88888.00 2008-04-12 17:27:17.902 103 18215.32 52.58 52523.93 88888.00 2008-04-12 17:27:18.402 103 18215.25 52.61 52523.84 88888.00 2008-04-12 17:27:18.902 103 18215.23 52.51 52523.83 88888.00 2008-04-12 17:27:19.402 103 18215.39 52.47 52523.80 88888.00 2008-04-12 17:27:19.902 103 18215.38 52.59 52523.87 88888.00 2008-04-12 17:27:20.402 103 18215.39 52.58 52523.88 88888.00 2008-04-12 17:27:20.902 103 18215.62 52.54 52523.81 88888.00 2008-04-12 17:27:21.402 103 18215.81 52.51 52523.75 88888.00 2008-04-12 17:27:21.902 103 18215.90 52.64 52523.89 88888.00 2008-04-12 17:27:22.402 103 18215.82 52.61 52523.92 88888.00 2008-04-12 17:27:22.902 103 18215.81 52.57 52523.93 88888.00 2008-04-12 17:27:23.402 103 18215.85 52.46 52523.88 88888.00 2008-04-12 17:27:23.902 103 18215.86 52.40 52523.81 88888.00 2008-04-12 17:27:24.402 103 18215.76 52.46 52524.01 88888.00 2008-04-12 17:27:24.902 103 18215.77 52.53 52524.06 88888.00 2008-04-12 17:27:25.402 103 18215.83 52.48 52523.96 88888.00 2008-04-12 17:27:25.902 103 18215.91 52.40 52523.94 88888.00 2008-04-12 17:27:26.402 103 18215.96 52.49 52523.96 88888.00 2008-04-12 17:27:26.902 103 18215.94 52.51 52524.11 88888.00 2008-04-12 17:27:27.402 103 18216.05 52.46 52524.13 88888.00 2008-04-12 17:27:27.902 103 18215.98 52.48 52524.12 88888.00 2008-04-12 17:27:28.402 103 18215.90 52.52 52524.02 88888.00 2008-04-12 17:27:28.902 103 18215.82 52.50 52524.07 88888.00 2008-04-12 17:27:29.402 103 18215.91 52.47 52524.12 88888.00 2008-04-12 17:27:29.902 103 18215.87 52.47 52524.15 88888.00 2008-04-12 17:27:30.402 103 18215.85 52.52 52524.15 88888.00 2008-04-12 17:27:30.902 103 18215.84 52.54 52524.14 88888.00 2008-04-12 17:27:31.402 103 18215.82 52.44 52524.14 88888.00 2008-04-12 17:27:31.902 103 18215.86 52.33 52524.12 88888.00 2008-04-12 17:27:32.402 103 18215.84 52.36 52524.12 88888.00 2008-04-12 17:27:32.902 103 18215.87 52.37 52524.06 88888.00 2008-04-12 17:27:33.402 103 18215.83 52.26 52524.16 88888.00 2008-04-12 17:27:33.902 103 18215.79 52.28 52524.17 88888.00 2008-04-12 17:27:34.402 103 18215.93 52.31 52524.10 88888.00 2008-04-12 17:27:34.902 103 18215.95 52.30 52524.01 88888.00 2008-04-12 17:27:35.402 103 18215.98 52.26 52523.92 88888.00 2008-04-12 17:27:35.902 103 18215.92 52.30 52524.03 88888.00 2008-04-12 17:27:36.402 103 18215.99 52.34 52524.02 88888.00 2008-04-12 17:27:36.902 103 18215.95 52.33 52523.99 88888.00 2008-04-12 17:27:37.402 103 18215.91 52.32 52523.92 88888.00 2008-04-12 17:27:37.902 103 18215.94 52.29 52523.86 88888.00 2008-04-12 17:27:38.402 103 18215.92 52.21 52523.88 88888.00 2008-04-12 17:27:38.902 103 18216.03 52.24 52523.78 88888.00 2008-04-12 17:27:39.402 103 18215.99 52.30 52523.64 88888.00 2008-04-12 17:27:39.902 103 18216.05 52.33 52523.67 88888.00 2008-04-12 17:27:40.402 103 18216.10 52.32 52523.70 88888.00 2008-04-12 17:27:40.902 103 18216.18 52.34 52523.77 88888.00 2008-04-12 17:27:41.402 103 18216.24 52.41 52523.83 88888.00 2008-04-12 17:27:41.902 103 18216.25 52.39 52523.82 88888.00 2008-04-12 17:27:42.402 103 18216.28 52.40 52523.82 88888.00 2008-04-12 17:27:42.902 103 18216.39 52.34 52523.93 88888.00 2008-04-12 17:27:43.402 103 18216.35 52.39 52523.96 88888.00 2008-04-12 17:27:43.902 103 18216.30 52.31 52523.92 88888.00 2008-04-12 17:27:44.402 103 18216.29 52.28 52523.87 88888.00 2008-04-12 17:27:44.902 103 18216.24 52.28 52523.81 88888.00 2008-04-12 17:27:45.402 103 18216.08 52.31 52523.79 88888.00 2008-04-12 17:27:45.902 103 18216.02 52.35 52523.82 88888.00 2008-04-12 17:27:46.402 103 18216.07 52.37 52523.86 88888.00 2008-04-12 17:27:46.902 103 18216.17 52.35 52523.87 88888.00 2008-04-12 17:27:47.402 103 18216.15 52.31 52523.80 88888.00 2008-04-12 17:27:47.902 103 18216.19 52.35 52523.77 88888.00 2008-04-12 17:27:48.402 103 18216.36 52.35 52523.79 88888.00 2008-04-12 17:27:48.902 103 18216.34 52.31 52523.88 88888.00 2008-04-12 17:27:49.402 103 18216.27 52.31 52523.84 88888.00 2008-04-12 17:27:49.902 103 18216.18 52.35 52523.88 88888.00 2008-04-12 17:27:50.402 103 18216.30 52.29 52523.77 88888.00 2008-04-12 17:27:50.902 103 18216.28 52.24 52523.72 88888.00 2008-04-12 17:27:51.402 103 18216.18 52.21 52523.66 88888.00 2008-04-12 17:27:51.902 103 18216.13 52.19 52523.79 88888.00 2008-04-12 17:27:52.402 103 18216.08 52.24 52523.78 88888.00 2008-04-12 17:27:52.902 103 18216.06 52.26 52523.73 88888.00 2008-04-12 17:27:53.402 103 18216.19 52.28 52523.80 88888.00 2008-04-12 17:27:53.902 103 18216.34 52.26 52523.75 88888.00 2008-04-12 17:27:54.402 103 18216.41 52.21 52523.77 88888.00 2008-04-12 17:27:54.902 103 18216.31 52.19 52523.69 88888.00 2008-04-12 17:27:55.402 103 18216.35 52.17 52523.68 88888.00 2008-04-12 17:27:55.902 103 18216.48 52.19 52523.76 88888.00 2008-04-12 17:27:56.402 103 18216.53 52.33 52523.78 88888.00 2008-04-12 17:27:56.902 103 18216.55 52.35 52523.73 88888.00 2008-04-12 17:27:57.402 103 18216.52 52.36 52523.77 88888.00 2008-04-12 17:27:57.902 103 18216.69 52.38 52523.70 88888.00 2008-04-12 17:27:58.402 103 18216.80 52.47 52523.77 88888.00 2008-04-12 17:27:58.902 103 18216.83 52.40 52523.78 88888.00 2008-04-12 17:27:59.402 103 18216.73 52.19 52523.75 88888.00 2008-04-12 17:27:59.902 103 18216.60 52.10 52523.66 88888.00 2008-04-12 17:28:00.402 103 18216.81 52.16 52523.66 88888.00 2008-04-12 17:28:00.902 103 18216.91 52.23 52523.65 88888.00 2008-04-12 17:28:01.402 103 18216.90 52.31 52523.66 88888.00 2008-04-12 17:28:01.902 103 18216.93 52.35 52523.67 88888.00 2008-04-12 17:28:02.402 103 18216.95 52.35 52523.78 88888.00 2008-04-12 17:28:02.902 103 18217.14 52.32 52523.80 88888.00 2008-04-12 17:28:03.402 103 18217.07 52.31 52523.82 88888.00 2008-04-12 17:28:03.902 103 18217.14 52.19 52523.78 88888.00 2008-04-12 17:28:04.402 103 18217.14 52.16 52523.77 88888.00 2008-04-12 17:28:04.902 103 18217.14 52.16 52523.87 88888.00 2008-04-12 17:28:05.402 103 18217.13 52.22 52523.96 88888.00 2008-04-12 17:28:05.902 103 18217.19 52.16 52523.96 88888.00 2008-04-12 17:28:06.402 103 18217.16 51.98 52523.98 88888.00 2008-04-12 17:28:06.902 103 18217.27 52.11 52524.00 88888.00 2008-04-12 17:28:07.402 103 18217.32 52.14 52523.91 88888.00 2008-04-12 17:28:07.902 103 18217.23 52.18 52523.89 88888.00 2008-04-12 17:28:08.402 103 18217.08 52.18 52523.82 88888.00 2008-04-12 17:28:08.902 103 18217.03 52.21 52523.67 88888.00 2008-04-12 17:28:09.402 103 18217.06 52.16 52523.71 88888.00 2008-04-12 17:28:09.902 103 18217.23 52.12 52523.82 88888.00 2008-04-12 17:28:10.402 103 18217.12 52.08 52523.84 88888.00 2008-04-12 17:28:10.902 103 18217.01 52.10 52523.91 88888.00 2008-04-12 17:28:11.402 103 18216.97 52.13 52523.86 88888.00 2008-04-12 17:28:11.902 103 18217.02 52.15 52523.93 88888.00 2008-04-12 17:28:12.402 103 18217.11 52.16 52523.88 88888.00 2008-04-12 17:28:12.902 103 18217.04 52.09 52523.83 88888.00 2008-04-12 17:28:13.402 103 18217.02 52.06 52523.80 88888.00 2008-04-12 17:28:13.902 103 18217.00 52.06 52523.72 88888.00 2008-04-12 17:28:14.402 103 18217.06 52.11 52523.63 88888.00 2008-04-12 17:28:14.902 103 18217.22 52.02 52523.60 88888.00 2008-04-12 17:28:15.402 103 18217.24 51.99 52523.78 88888.00 2008-04-12 17:28:15.902 103 18217.31 51.98 52523.78 88888.00 2008-04-12 17:28:16.402 103 18217.05 51.96 52523.89 88888.00 2008-04-12 17:28:16.902 103 18216.97 51.87 52523.89 88888.00 2008-04-12 17:28:17.402 103 18217.03 51.87 52524.01 88888.00 2008-04-12 17:28:17.902 103 18217.04 51.86 52523.93 88888.00 2008-04-12 17:28:18.402 103 18217.19 51.82 52523.94 88888.00 2008-04-12 17:28:18.902 103 18217.23 51.79 52523.96 88888.00 2008-04-12 17:28:19.402 103 18217.23 51.87 52523.98 88888.00 2008-04-12 17:28:19.902 103 18217.28 51.82 52523.89 88888.00 2008-04-12 17:28:20.402 103 18217.26 51.80 52523.76 88888.00 2008-04-12 17:28:20.902 103 18217.12 51.82 52523.89 88888.00 2008-04-12 17:28:21.402 103 18217.08 51.86 52523.95 88888.00 2008-04-12 17:28:21.902 103 18217.17 51.76 52523.94 88888.00 2008-04-12 17:28:22.402 103 18217.32 51.77 52523.99 88888.00 2008-04-12 17:28:22.902 103 18217.28 51.89 52524.03 88888.00 2008-04-12 17:28:23.402 103 18217.39 51.91 52523.98 88888.00 2008-04-12 17:28:23.902 103 18217.39 51.89 52524.09 88888.00 2008-04-12 17:28:24.402 103 18217.37 51.89 52524.07 88888.00 2008-04-12 17:28:24.902 103 18217.34 51.87 52524.16 88888.00 2008-04-12 17:28:25.402 103 18217.44 51.84 52524.02 88888.00 2008-04-12 17:28:25.902 103 18217.46 51.90 52524.06 88888.00 2008-04-12 17:28:26.402 103 18217.37 51.94 52524.05 88888.00 2008-04-12 17:28:26.902 103 18217.33 51.88 52524.06 88888.00 2008-04-12 17:28:27.402 103 18217.35 51.86 52524.02 88888.00 2008-04-12 17:28:27.902 103 18217.47 51.85 52524.04 88888.00 2008-04-12 17:28:28.402 103 18217.64 51.80 52523.88 88888.00 2008-04-12 17:28:28.902 103 18217.62 51.80 52523.86 88888.00 2008-04-12 17:28:29.402 103 18217.56 51.77 52523.98 88888.00 2008-04-12 17:28:29.902 103 18217.54 51.69 52523.94 88888.00 2008-04-12 17:28:30.402 103 18217.50 51.77 52523.94 88888.00 2008-04-12 17:28:30.902 103 18217.58 51.71 52524.11 88888.00 2008-04-12 17:28:31.402 103 18217.66 51.67 52524.15 88888.00 2008-04-12 17:28:31.902 103 18217.71 51.68 52524.14 88888.00 2008-04-12 17:28:32.402 103 18217.70 51.69 52524.03 88888.00 2008-04-12 17:28:32.902 103 18217.72 51.73 52524.11 88888.00 2008-04-12 17:28:33.402 103 18217.88 51.72 52524.17 88888.00 2008-04-12 17:28:33.902 103 18217.89 51.72 52524.16 88888.00 2008-04-12 17:28:34.402 103 18217.97 51.70 52524.14 88888.00 2008-04-12 17:28:34.902 103 18217.98 51.68 52524.07 88888.00 2008-04-12 17:28:35.402 103 18217.90 51.76 52524.12 88888.00 2008-04-12 17:28:35.902 103 18217.84 51.76 52524.11 88888.00 2008-04-12 17:28:36.402 103 18217.88 51.70 52524.05 88888.00 2008-04-12 17:28:36.902 103 18217.91 51.76 52524.04 88888.00 2008-04-12 17:28:37.402 103 18217.93 51.71 52524.11 88888.00 2008-04-12 17:28:37.902 103 18217.93 51.69 52524.07 88888.00 2008-04-12 17:28:38.402 103 18217.97 51.65 52524.11 88888.00 2008-04-12 17:28:38.902 103 18217.79 51.56 52524.15 88888.00 2008-04-12 17:28:39.402 103 18217.81 51.58 52524.17 88888.00 2008-04-12 17:28:39.902 103 18217.89 51.61 52524.22 88888.00 2008-04-12 17:28:40.402 103 18218.00 51.46 52524.26 88888.00 2008-04-12 17:28:40.902 103 18217.94 51.35 52524.26 88888.00 2008-04-12 17:28:41.402 103 18217.88 51.36 52524.30 88888.00 2008-04-12 17:28:41.902 103 18217.89 51.33 52524.21 88888.00 2008-04-12 17:28:42.402 103 18217.84 51.32 52524.23 88888.00 2008-04-12 17:28:42.902 103 18217.76 51.35 52524.26 88888.00 2008-04-12 17:28:43.402 103 18217.79 51.28 52524.33 88888.00 2008-04-12 17:28:43.902 103 18217.84 51.23 52524.27 88888.00 2008-04-12 17:28:44.402 103 18217.89 51.23 52524.27 88888.00 2008-04-12 17:28:44.902 103 18217.99 51.19 52524.19 88888.00 2008-04-12 17:28:45.402 103 18217.93 51.24 52524.11 88888.00 2008-04-12 17:28:45.902 103 18217.84 51.23 52524.19 88888.00 2008-04-12 17:28:46.402 103 18217.73 51.17 52524.28 88888.00 2008-04-12 17:28:46.902 103 18217.82 51.11 52524.35 88888.00 2008-04-12 17:28:47.402 103 18217.89 51.14 52524.37 88888.00 2008-04-12 17:28:47.902 103 18217.93 51.20 52524.46 88888.00 2008-04-12 17:28:48.402 103 18217.95 51.29 52524.47 88888.00 2008-04-12 17:28:48.902 103 18217.83 51.28 52524.42 88888.00 2008-04-12 17:28:49.402 103 18217.84 51.21 52524.47 88888.00 2008-04-12 17:28:49.902 103 18217.86 51.15 52524.38 88888.00 2008-04-12 17:28:50.402 103 18217.89 51.22 52524.26 88888.00 2008-04-12 17:28:50.902 103 18217.86 51.17 52524.36 88888.00 2008-04-12 17:28:51.402 103 18217.94 51.15 52524.39 88888.00 2008-04-12 17:28:51.902 103 18217.91 51.23 52524.40 88888.00 2008-04-12 17:28:52.402 103 18218.09 51.21 52524.22 88888.00 2008-04-12 17:28:52.902 103 18218.04 51.11 52524.10 88888.00 2008-04-12 17:28:53.402 103 18218.01 51.04 52524.06 88888.00 2008-04-12 17:28:53.902 103 18217.90 51.10 52523.98 88888.00 2008-04-12 17:28:54.402 103 18217.99 51.15 52524.10 88888.00 2008-04-12 17:28:54.902 103 18218.05 51.11 52524.10 88888.00 2008-04-12 17:28:55.402 103 18218.09 51.16 52524.07 88888.00 2008-04-12 17:28:55.902 103 18218.11 51.13 52524.15 88888.00 2008-04-12 17:28:56.402 103 18217.94 51.24 52524.06 88888.00 2008-04-12 17:28:56.902 103 18217.90 51.32 52524.10 88888.00 2008-04-12 17:28:57.402 103 18217.90 51.25 52524.04 88888.00 2008-04-12 17:28:57.902 103 18218.01 51.25 52524.00 88888.00 2008-04-12 17:28:58.402 103 18218.16 51.22 52524.13 88888.00 2008-04-12 17:28:58.902 103 18218.12 51.26 52524.23 88888.00 2008-04-12 17:28:59.402 103 18217.99 51.28 52524.11 88888.00 2008-04-12 17:28:59.902 103 18217.93 51.22 52524.04 88888.00 2008-04-12 17:29:00.402 103 18218.04 51.15 52524.14 88888.00 2008-04-12 17:29:00.902 103 18218.12 51.15 52524.13 88888.00 2008-04-12 17:29:01.402 103 18218.20 51.16 52524.12 88888.00 2008-04-12 17:29:01.902 103 18218.25 51.18 52524.09 88888.00 2008-04-12 17:29:02.402 103 18218.18 51.29 52524.01 88888.00 2008-04-12 17:29:02.902 103 18218.18 51.33 52524.00 88888.00 2008-04-12 17:29:03.402 103 18218.21 51.30 52524.00 88888.00 2008-04-12 17:29:03.902 103 18218.12 51.28 52524.11 88888.00 2008-04-12 17:29:04.402 103 18218.21 51.32 52524.23 88888.00 2008-04-12 17:29:04.902 103 18218.26 51.35 52524.29 88888.00 2008-04-12 17:29:05.402 103 18218.26 51.38 52524.24 88888.00 2008-04-12 17:29:05.902 103 18218.19 51.39 52524.23 88888.00 2008-04-12 17:29:06.402 103 18218.20 51.43 52524.16 88888.00 2008-04-12 17:29:06.902 103 18218.16 51.39 52524.30 88888.00 2008-04-12 17:29:07.399 103 18218.15 51.36 52524.34 88888.00 2008-04-12 17:29:07.909 103 18218.20 51.38 52524.27 88888.00 2008-04-12 17:29:08.409 103 18218.29 51.41 52524.23 88888.00 2008-04-12 17:29:08.909 103 18218.33 51.41 52524.24 88888.00 2008-04-12 17:29:09.409 103 18218.29 51.43 52524.13 88888.00 2008-04-12 17:29:09.909 103 18218.29 51.39 52524.16 88888.00 2008-04-12 17:29:10.409 103 18218.35 51.39 52524.29 88888.00 2008-04-12 17:29:10.909 103 18218.41 51.38 52524.19 88888.00 2008-04-12 17:29:11.409 103 18218.35 51.32 52524.25 88888.00 2008-04-12 17:29:11.909 103 18218.38 51.34 52524.28 88888.00 2008-04-12 17:29:12.409 103 18218.46 51.43 52524.25 88888.00 2008-04-12 17:29:12.909 103 18218.38 51.50 52524.26 88888.00 2008-04-12 17:29:13.409 103 18218.44 51.51 52524.22 88888.00 2008-04-12 17:29:13.909 103 18218.48 51.51 52524.24 88888.00 2008-04-12 17:29:14.409 103 18218.37 51.45 52524.28 88888.00 2008-04-12 17:29:14.909 103 18218.41 51.40 52524.39 88888.00 2008-04-12 17:29:15.409 103 18218.41 51.37 52524.27 88888.00 2008-04-12 17:29:15.909 103 18218.48 51.22 52524.25 88888.00 2008-04-12 17:29:16.409 103 18218.47 51.20 52524.21 88888.00 2008-04-12 17:29:16.909 103 18218.41 51.29 52524.27 88888.00 2008-04-12 17:29:17.409 103 18218.46 51.30 52524.30 88888.00 2008-04-12 17:29:17.909 103 18218.53 51.31 52524.16 88888.00 2008-04-12 17:29:18.409 103 18218.46 51.30 52524.16 88888.00 2008-04-12 17:29:18.909 103 18218.38 51.14 52524.14 88888.00 2008-04-12 17:29:19.409 103 18218.47 50.96 52524.11 88888.00 2008-04-12 17:29:19.909 103 18218.48 51.07 52524.23 88888.00 2008-04-12 17:29:20.409 103 18218.42 51.22 52524.23 88888.00 2008-04-12 17:29:20.909 103 18218.41 51.22 52524.27 88888.00 2008-04-12 17:29:21.409 103 18218.43 51.18 52524.34 88888.00 2008-04-12 17:29:21.909 103 18218.49 51.13 52524.37 88888.00 2008-04-12 17:29:22.409 103 18218.53 51.15 52524.26 88888.00 2008-04-12 17:29:22.909 103 18218.54 51.10 52524.25 88888.00 2008-04-12 17:29:23.409 103 18218.55 51.07 52524.28 88888.00 2008-04-12 17:29:23.909 103 18218.33 51.13 52524.47 88888.00 2008-04-12 17:29:24.409 103 18218.35 51.13 52524.42 88888.00 2008-04-12 17:29:24.909 103 18218.48 51.09 52524.42 88888.00 2008-04-12 17:29:25.409 103 18218.56 50.97 52524.41 88888.00 2008-04-12 17:29:25.909 103 18218.49 50.97 52524.39 88888.00 2008-04-12 17:29:26.409 103 18218.52 50.96 52524.41 88888.00 2008-04-12 17:29:26.909 103 18218.43 50.89 52524.45 88888.00 2008-04-12 17:29:27.409 103 18218.43 50.84 52524.42 88888.00 2008-04-12 17:29:27.909 103 18218.47 50.87 52524.34 88888.00 2008-04-12 17:29:28.409 103 18218.63 50.86 52524.30 88888.00 2008-04-12 17:29:28.909 103 18218.69 50.88 52524.29 88888.00 2008-04-12 17:29:29.409 103 18218.56 50.95 52524.31 88888.00 2008-04-12 17:29:29.909 103 18218.38 50.96 52524.41 88888.00 2008-04-12 17:29:30.409 103 18218.32 50.86 52524.54 88888.00 2008-04-12 17:29:30.909 103 18218.37 50.85 52524.50 88888.00 2008-04-12 17:29:31.409 103 18218.44 50.85 52524.51 88888.00 2008-04-12 17:29:31.909 103 18218.49 50.82 52524.56 88888.00 2008-04-12 17:29:32.409 103 18218.56 50.82 52524.62 88888.00 2008-04-12 17:29:32.909 103 18218.54 50.88 52524.60 88888.00 2008-04-12 17:29:33.409 103 18218.52 50.81 52524.59 88888.00 2008-04-12 17:29:33.909 103 18218.71 50.68 52524.61 88888.00 2008-04-12 17:29:34.409 103 18218.64 50.63 52524.59 88888.00 2008-04-12 17:29:34.909 103 18218.75 50.70 52524.54 88888.00 2008-04-12 17:29:35.409 103 18218.79 50.75 52524.46 88888.00 2008-04-12 17:29:35.909 103 18218.76 50.66 52524.47 88888.00 2008-04-12 17:29:36.409 103 18218.55 50.65 52524.41 88888.00 2008-04-12 17:29:36.909 103 18218.55 50.66 52524.34 88888.00 2008-04-12 17:29:37.409 103 18218.44 50.66 52524.30 88888.00 2008-04-12 17:29:37.909 103 18218.46 50.72 52524.38 88888.00 2008-04-12 17:29:38.409 103 18218.41 50.73 52524.47 88888.00 2008-04-12 17:29:38.909 103 18218.45 50.78 52524.39 88888.00 2008-04-12 17:29:39.409 103 18218.55 50.87 52524.42 88888.00 2008-04-12 17:29:39.909 103 18218.53 50.81 52524.47 88888.00 2008-04-12 17:29:40.409 103 18218.60 50.72 52524.50 88888.00 2008-04-12 17:29:40.909 103 18218.64 50.69 52524.53 88888.00 2008-04-12 17:29:41.409 103 18218.73 50.74 52524.49 88888.00 2008-04-12 17:29:41.909 103 18218.73 50.87 52524.62 88888.00 2008-04-12 17:29:42.409 103 18218.79 50.85 52524.64 88888.00 2008-04-12 17:29:42.909 103 18218.77 50.72 52524.50 88888.00 2008-04-12 17:29:43.409 103 18218.70 50.78 52524.41 88888.00 2008-04-12 17:29:43.909 103 18218.62 50.86 52524.33 88888.00 2008-04-12 17:29:44.409 103 18218.59 50.87 52524.21 88888.00 2008-04-12 17:29:44.909 103 18218.64 50.91 52524.27 88888.00 2008-04-12 17:29:45.409 103 18218.75 50.96 52524.37 88888.00 2008-04-12 17:29:45.909 103 18218.79 50.98 52524.42 88888.00 2008-04-12 17:29:46.409 103 18218.73 50.95 52524.42 88888.00 2008-04-12 17:29:46.909 103 18218.64 50.91 52524.29 88888.00 2008-04-12 17:29:47.409 103 18218.73 50.94 52524.27 88888.00 2008-04-12 17:29:47.909 103 18218.79 50.99 52524.24 88888.00 2008-04-12 17:29:48.409 103 18218.81 50.99 52524.38 88888.00 2008-04-12 17:29:48.909 103 18218.87 50.99 52524.51 88888.00 2008-04-12 17:29:49.409 103 18218.81 50.96 52524.49 88888.00 2008-04-12 17:29:49.909 103 18218.75 50.97 52524.48 88888.00 2008-04-12 17:29:50.409 103 18218.88 50.90 52524.47 88888.00 2008-04-12 17:29:50.909 103 18218.88 50.97 52524.44 88888.00 2008-04-12 17:29:51.409 103 18218.87 50.92 52524.44 88888.00 2008-04-12 17:29:51.909 103 18218.78 50.90 52524.49 88888.00 2008-04-12 17:29:52.409 103 18218.75 50.87 52524.48 88888.00 2008-04-12 17:29:52.909 103 18218.65 50.90 52524.46 88888.00 2008-04-12 17:29:53.409 103 18218.71 50.96 52524.47 88888.00 2008-04-12 17:29:53.909 103 18218.77 51.02 52524.41 88888.00 2008-04-12 17:29:54.409 103 18218.73 51.07 52524.50 88888.00 2008-04-12 17:29:54.909 103 18218.77 51.12 52524.51 88888.00 2008-04-12 17:29:55.409 103 18218.74 51.17 52524.37 88888.00 2008-04-12 17:29:55.909 103 18218.68 51.14 52524.33 88888.00 2008-04-12 17:29:56.409 103 18218.66 51.07 52524.30 88888.00 2008-04-12 17:29:56.909 103 18218.58 51.15 52524.24 88888.00 2008-04-12 17:29:57.409 103 18218.54 51.12 52524.35 88888.00 2008-04-12 17:29:57.909 103 18218.55 51.11 52524.40 88888.00 2008-04-12 17:29:58.409 103 18218.45 51.14 52524.46 88888.00 2008-04-12 17:29:58.909 103 18218.55 51.14 52524.50 88888.00 2008-04-12 17:29:59.409 103 18218.70 51.21 52524.49 88888.00 2008-04-12 17:29:59.909 103 18218.87 51.22 52524.42 88888.00 2008-04-12 17:30:00.409 103 18218.90 51.23 52524.44 88888.00 2008-04-12 17:30:00.909 103 18218.80 51.25 52524.51 88888.00 2008-04-12 17:30:01.409 103 18218.88 51.17 52524.57 88888.00 2008-04-12 17:30:01.909 103 18218.86 51.16 52524.64 88888.00 2008-04-12 17:30:02.409 103 18218.78 51.22 52524.61 88888.00 2008-04-12 17:30:02.909 103 18218.78 51.16 52524.53 88888.00 2008-04-12 17:30:03.409 103 18218.83 51.09 52524.44 88888.00 2008-04-12 17:30:03.909 103 18218.88 51.11 52524.41 88888.00 2008-04-12 17:30:04.409 103 18218.89 51.06 52524.47 88888.00 2008-04-12 17:30:04.909 103 18218.98 51.01 52524.48 88888.00 2008-04-12 17:30:05.409 103 18218.99 51.05 52524.52 88888.00 2008-04-12 17:30:05.909 103 18219.02 51.07 52524.47 88888.00 2008-04-12 17:30:06.409 103 18218.92 51.12 52524.47 88888.00 2008-04-12 17:30:06.909 103 18218.94 51.16 52524.49 88888.00 2008-04-12 17:30:07.409 103 18218.88 51.13 52524.42 88888.00 2008-04-12 17:30:07.909 103 18218.78 51.15 52524.45 88888.00 2008-04-12 17:30:08.409 103 18218.78 51.17 52524.39 88888.00 2008-04-12 17:30:08.909 103 18218.90 51.15 52524.45 88888.00 2008-04-12 17:30:09.409 103 18218.81 51.06 52524.54 88888.00 2008-04-12 17:30:09.909 103 18218.75 51.07 52524.57 88888.00 2008-04-12 17:30:10.409 103 18218.71 51.05 52524.62 88888.00 2008-04-12 17:30:10.909 103 18218.67 51.03 52524.59 88888.00 2008-04-12 17:30:11.409 103 18218.76 51.07 52524.56 88888.00 2008-04-12 17:30:11.909 103 18218.67 51.15 52524.56 88888.00 2008-04-12 17:30:12.409 103 18218.60 51.16 52524.47 88888.00 2008-04-12 17:30:12.909 103 18218.67 51.24 52524.51 88888.00 2008-04-12 17:30:13.409 103 18218.83 51.21 52524.46 88888.00 2008-04-12 17:30:13.909 103 18218.81 51.15 52524.33 88888.00 2008-04-12 17:30:14.409 103 18218.85 51.15 52524.31 88888.00 2008-04-12 17:30:14.909 103 18218.86 51.09 52524.35 88888.00 2008-04-12 17:30:15.409 103 18218.81 51.17 52524.35 88888.00 2008-04-12 17:30:15.909 103 18218.73 51.23 52524.31 88888.00 2008-04-12 17:30:16.409 103 18218.64 51.24 52524.30 88888.00 2008-04-12 17:30:16.909 103 18218.63 51.19 52524.29 88888.00 2008-04-12 17:30:17.409 103 18218.83 51.20 52524.28 88888.00 2008-04-12 17:30:17.909 103 18218.77 51.20 52524.30 88888.00 2008-04-12 17:30:18.409 103 18218.69 51.17 52524.33 88888.00 2008-04-12 17:30:18.909 103 18218.77 51.19 52524.39 88888.00 2008-04-12 17:30:19.409 103 18218.84 51.12 52524.29 88888.00 2008-04-12 17:30:19.909 103 18218.75 51.09 52524.25 88888.00 2008-04-12 17:30:20.409 103 18218.84 51.13 52524.24 88888.00 2008-04-12 17:30:20.909 103 18218.79 51.19 52524.38 88888.00 2008-04-12 17:30:21.409 103 18218.96 51.21 52524.50 88888.00 2008-04-12 17:30:21.909 103 18218.98 51.13 52524.49 88888.00 2008-04-12 17:30:22.409 103 18218.95 51.15 52524.51 88888.00 2008-04-12 17:30:22.909 103 18218.99 51.11 52524.50 88888.00 2008-04-12 17:30:23.409 103 18218.99 51.07 52524.45 88888.00 2008-04-12 17:30:23.909 103 18219.01 51.09 52524.46 88888.00 2008-04-12 17:30:24.409 103 18218.96 51.07 52524.45 88888.00 2008-04-12 17:30:24.909 103 18218.85 51.05 52524.49 88888.00 2008-04-12 17:30:25.409 103 18218.95 51.07 52524.53 88888.00 2008-04-12 17:30:25.909 103 18219.09 51.00 52524.50 88888.00 2008-04-12 17:30:26.409 103 18219.06 51.05 52524.59 88888.00 2008-04-12 17:30:26.909 103 18219.01 51.10 52524.65 88888.00 2008-04-12 17:30:27.409 103 18218.98 51.09 52524.56 88888.00 2008-04-12 17:30:27.909 103 18218.95 51.04 52524.61 88888.00 2008-04-12 17:30:28.409 103 18218.95 50.97 52524.59 88888.00 2008-04-12 17:30:28.909 103 18218.78 50.96 52524.64 88888.00 2008-04-12 17:30:29.409 103 18218.73 50.91 52524.59 88888.00 2008-04-12 17:30:29.909 103 18218.75 50.86 52524.53 88888.00 2008-04-12 17:30:30.409 103 18218.73 50.82 52524.53 88888.00 2008-04-12 17:30:30.909 103 18218.85 50.77 52524.51 88888.00 2008-04-12 17:30:31.409 103 18218.84 50.86 52524.42 88888.00 2008-04-12 17:30:31.909 103 18218.91 50.81 52524.52 88888.00 2008-04-12 17:30:32.409 103 18218.77 50.81 52524.71 88888.00 2008-04-12 17:30:32.909 103 18218.66 50.79 52524.67 88888.00 2008-04-12 17:30:33.409 103 18218.54 50.79 52524.72 88888.00 2008-04-12 17:30:33.909 103 18218.55 50.82 52524.67 88888.00 2008-04-12 17:30:34.409 103 18218.47 50.79 52524.62 88888.00 2008-04-12 17:30:34.909 103 18218.42 50.86 52524.60 88888.00 2008-04-12 17:30:35.409 103 18218.35 50.85 52524.54 88888.00 2008-04-12 17:30:35.909 103 18218.31 50.82 52524.52 88888.00 2008-04-12 17:30:36.409 103 18218.45 50.80 52524.50 88888.00 2008-04-12 17:30:36.909 103 18218.56 50.87 52524.45 88888.00 2008-04-12 17:30:37.409 103 18218.73 50.89 52524.46 88888.00 2008-04-12 17:30:37.909 103 18218.68 50.79 52524.46 88888.00 2008-04-12 17:30:38.409 103 18218.63 50.65 52524.47 88888.00 2008-04-12 17:30:38.909 103 18218.55 50.69 52524.52 88888.00 2008-04-12 17:30:39.409 103 18218.60 50.81 52524.58 88888.00 2008-04-12 17:30:39.909 103 18218.58 50.89 52524.56 88888.00 2008-04-12 17:30:40.409 103 18218.49 50.87 52524.50 88888.00 2008-04-12 17:30:40.909 103 18218.49 50.91 52524.59 88888.00 2008-04-12 17:30:41.409 103 18218.58 50.99 52524.57 88888.00 2008-04-12 17:30:41.909 103 18218.67 50.96 52524.47 88888.00 2008-04-12 17:30:42.409 103 18218.73 50.87 52524.44 88888.00 2008-04-12 17:30:42.909 103 18218.79 50.94 52524.51 88888.00 2008-04-12 17:30:43.409 103 18218.71 50.92 52524.52 88888.00 2008-04-12 17:30:43.909 103 18218.59 50.92 52524.56 88888.00 2008-04-12 17:30:44.409 103 18218.58 50.89 52524.51 88888.00 2008-04-12 17:30:44.909 103 18218.54 50.85 52524.51 88888.00 2008-04-12 17:30:45.409 103 18218.48 50.89 52524.57 88888.00 2008-04-12 17:30:45.909 103 18218.46 50.89 52524.61 88888.00 2008-04-12 17:30:46.409 103 18218.49 50.88 52524.65 88888.00 2008-04-12 17:30:46.909 103 18218.58 50.95 52524.63 88888.00 2008-04-12 17:30:47.409 103 18218.48 50.92 52524.53 88888.00 2008-04-12 17:30:47.909 103 18218.46 50.96 52524.46 88888.00 2008-04-12 17:30:48.409 103 18218.47 51.02 52524.37 88888.00 2008-04-12 17:30:48.909 103 18218.37 51.01 52524.30 88888.00 2008-04-12 17:30:49.409 103 18218.38 51.00 52524.40 88888.00 2008-04-12 17:30:49.909 103 18218.44 50.88 52524.47 88888.00 2008-04-12 17:30:50.409 103 18218.41 50.98 52524.45 88888.00 2008-04-12 17:30:50.909 103 18218.18 51.11 52524.41 88888.00 2008-04-12 17:30:51.409 103 18217.98 51.11 52524.36 88888.00 2008-04-12 17:30:51.909 103 18217.87 51.09 52524.46 88888.00 2008-04-12 17:30:52.409 103 18217.98 51.03 52524.50 88888.00 2008-04-12 17:30:52.909 103 18218.13 51.06 52524.38 88888.00 2008-04-12 17:30:53.409 103 18218.10 51.09 52524.35 88888.00 2008-04-12 17:30:53.909 103 18218.22 51.12 52524.40 88888.00 2008-04-12 17:30:54.409 103 18218.20 51.08 52524.45 88888.00 2008-04-12 17:30:54.909 103 18218.10 51.04 52524.47 88888.00 2008-04-12 17:30:55.409 103 18218.04 51.06 52524.34 88888.00 2008-04-12 17:30:55.909 103 18218.18 51.05 52524.31 88888.00 2008-04-12 17:30:56.409 103 18218.09 51.08 52524.46 88888.00 2008-04-12 17:30:56.909 103 18218.10 51.12 52524.58 88888.00 2008-04-12 17:30:57.409 103 18218.22 51.07 52524.56 88888.00 2008-04-12 17:30:57.909 103 18218.16 51.03 52524.47 88888.00 2008-04-12 17:30:58.409 103 18218.36 51.09 52524.38 88888.00 2008-04-12 17:30:58.909 103 18218.40 51.07 52524.42 88888.00 2008-04-12 17:30:59.409 103 18218.37 51.06 52524.48 88888.00 2008-04-12 17:30:59.909 103 18218.32 51.08 52524.50 88888.00 2008-04-12 17:31:00.409 103 18218.44 51.05 52524.45 88888.00 2008-04-12 17:31:00.909 103 18218.52 51.10 52524.33 88888.00 2008-04-12 17:31:01.409 103 18218.42 51.02 52524.33 88888.00 2008-04-12 17:31:01.909 103 18218.42 50.94 52524.44 88888.00 2008-04-12 17:31:02.409 103 18218.62 50.83 52524.47 88888.00 2008-04-12 17:31:02.909 103 18218.55 50.83 52524.61 88888.00 2008-04-12 17:31:03.409 103 18218.47 50.91 52524.45 88888.00 2008-04-12 17:31:03.909 103 18218.47 50.99 52524.44 88888.00 2008-04-12 17:31:04.409 103 18218.43 51.00 52524.46 88888.00 2008-04-12 17:31:04.909 103 18218.46 51.01 52524.47 88888.00 2008-04-12 17:31:05.409 103 18218.37 50.97 52524.56 88888.00 2008-04-12 17:31:05.909 103 18218.35 50.88 52524.56 88888.00 2008-04-12 17:31:06.409 103 18218.40 50.87 52524.44 88888.00 2008-04-12 17:31:06.909 103 18218.29 50.96 52524.31 88888.00 2008-04-12 17:31:07.409 103 18218.16 50.92 52524.39 88888.00 2008-04-12 17:31:07.909 103 18218.24 50.86 52524.31 88888.00 2008-04-12 17:31:08.409 103 18218.20 50.95 52524.26 88888.00 2008-04-12 17:31:08.909 103 18218.34 50.95 52524.24 88888.00 2008-04-12 17:31:09.409 103 18218.21 50.95 52524.27 88888.00 2008-04-12 17:31:09.909 103 18217.95 50.90 52524.25 88888.00 2008-04-12 17:31:10.409 103 18217.89 50.99 52524.24 88888.00 2008-04-12 17:31:10.909 103 18217.92 51.04 52524.21 88888.00 2008-04-12 17:31:11.409 103 18217.75 51.09 52524.22 88888.00 2008-04-12 17:31:11.909 103 18217.72 51.11 52524.28 88888.00 2008-04-12 17:31:12.409 103 18217.75 51.06 52524.29 88888.00 2008-04-12 17:31:12.909 103 18217.66 51.09 52524.31 88888.00 2008-04-12 17:31:13.409 103 18217.56 51.11 52524.29 88888.00 2008-04-12 17:31:13.909 103 18217.49 51.05 52524.28 88888.00 2008-04-12 17:31:14.409 103 18217.60 51.06 52524.25 88888.00 2008-04-12 17:31:14.909 103 18217.77 51.15 52524.18 88888.00 2008-04-12 17:31:15.409 103 18217.66 51.14 52524.10 88888.00 2008-04-12 17:31:15.909 103 18217.56 51.07 52524.17 88888.00 2008-04-12 17:31:16.409 103 18217.42 51.09 52524.26 88888.00 2008-04-12 17:31:16.909 103 18217.48 50.99 52524.27 88888.00 2008-04-12 17:31:17.409 103 18217.59 51.01 52524.16 88888.00 2008-04-12 17:31:17.909 103 18217.62 51.03 52524.33 88888.00 2008-04-12 17:31:18.409 103 18217.66 51.04 52524.38 88888.00 2008-04-12 17:31:18.909 103 18217.62 50.98 52524.35 88888.00 2008-04-12 17:31:19.409 103 18217.67 50.95 52524.31 88888.00 2008-04-12 17:31:19.909 103 18217.61 51.01 52524.17 88888.00 2008-04-12 17:31:20.409 103 18217.61 51.02 52524.17 88888.00 2008-04-12 17:31:20.909 103 18217.64 50.99 52524.23 88888.00 2008-04-12 17:31:21.409 103 18217.68 50.95 52524.15 88888.00 2008-04-12 17:31:21.909 103 18217.80 50.97 52524.06 88888.00 2008-04-12 17:31:22.409 103 18217.78 51.00 52524.12 88888.00 2008-04-12 17:31:22.909 103 18217.72 51.02 52524.12 88888.00 2008-04-12 17:31:23.409 103 18217.82 50.92 52524.19 88888.00 2008-04-12 17:31:23.909 103 18217.77 50.94 52524.29 88888.00 2008-04-12 17:31:24.409 103 18217.88 50.95 52524.26 88888.00 2008-04-12 17:31:24.909 103 18217.93 50.89 52524.37 88888.00 2008-04-12 17:31:25.409 103 18217.75 50.88 52524.38 88888.00 2008-04-12 17:31:25.909 103 18217.72 50.99 52524.31 88888.00 2008-04-12 17:31:26.409 103 18217.70 51.05 52524.30 88888.00 2008-04-12 17:31:26.909 103 18217.75 51.07 52524.30 88888.00 2008-04-12 17:31:27.409 103 18217.93 51.03 52524.39 88888.00 2008-04-12 17:31:27.909 103 18217.94 51.07 52524.38 88888.00 2008-04-12 17:31:28.409 103 18218.02 51.03 52524.37 88888.00 2008-04-12 17:31:28.909 103 18218.02 51.05 52524.48 88888.00 2008-04-12 17:31:29.409 103 18218.15 51.07 52524.58 88888.00 2008-04-12 17:31:29.909 103 18218.16 51.10 52524.54 88888.00 2008-04-12 17:31:30.409 103 18218.30 51.14 52524.42 88888.00 2008-04-12 17:31:30.909 103 18218.30 51.17 52524.44 88888.00 2008-04-12 17:31:31.409 103 18218.25 51.18 52524.35 88888.00 2008-04-12 17:31:31.909 103 18218.38 51.16 52524.33 88888.00 2008-04-12 17:31:32.409 103 18218.42 51.16 52524.26 88888.00 2008-04-12 17:31:32.909 103 18218.21 51.24 52524.29 88888.00 2008-04-12 17:31:33.409 103 18218.07 51.28 52524.37 88888.00 2008-04-12 17:31:33.909 103 18218.12 51.26 52524.46 88888.00 2008-04-12 17:31:34.409 103 18218.14 51.28 52524.45 88888.00 2008-04-12 17:31:34.909 103 18217.95 51.29 52524.37 88888.00 2008-04-12 17:31:35.409 103 18218.10 51.26 52524.38 88888.00 2008-04-12 17:31:35.909 103 18218.14 51.23 52524.36 88888.00 2008-04-12 17:31:36.409 103 18218.07 51.32 52524.40 88888.00 2008-04-12 17:31:36.909 103 18218.13 51.30 52524.44 88888.00 2008-04-12 17:31:37.409 103 18218.16 51.29 52524.48 88888.00 2008-04-12 17:31:37.909 103 18218.21 51.21 52524.44 88888.00 2008-04-12 17:31:38.409 103 18218.29 51.31 52524.39 88888.00 2008-04-12 17:31:38.909 103 18218.21 51.39 52524.36 88888.00 2008-04-12 17:31:39.409 103 18218.22 51.46 52524.39 88888.00 2008-04-12 17:31:39.909 103 18218.12 51.52 52524.46 88888.00 2008-04-12 17:31:40.409 103 18217.99 51.47 52524.45 88888.00 2008-04-12 17:31:40.909 103 18217.93 51.47 52524.59 88888.00 2008-04-12 17:31:41.409 103 18217.98 51.43 52524.56 88888.00 2008-04-12 17:31:41.909 103 18217.87 51.37 52524.42 88888.00 2008-04-12 17:31:42.409 103 18217.78 51.39 52524.44 88888.00 2008-04-12 17:31:42.909 103 18217.95 51.30 52524.46 88888.00 2008-04-12 17:31:43.409 103 18217.82 51.29 52524.39 88888.00 2008-04-12 17:31:43.909 103 18217.86 51.28 52524.23 88888.00 2008-04-12 17:31:44.409 103 18217.89 51.31 52524.24 88888.00 2008-04-12 17:31:44.909 103 18217.87 51.23 52524.26 88888.00 2008-04-12 17:31:45.409 103 18217.90 51.16 52524.28 88888.00 2008-04-12 17:31:45.909 103 18217.87 51.15 52524.40 88888.00 2008-04-12 17:31:46.409 103 18217.87 51.11 52524.36 88888.00 2008-04-12 17:31:46.909 103 18218.07 51.05 52524.45 88888.00 2008-04-12 17:31:47.409 103 18218.11 51.04 52524.42 88888.00 2008-04-12 17:31:47.909 103 18217.99 51.12 52524.48 88888.00 2008-04-12 17:31:48.409 103 18217.90 51.15 52524.61 88888.00 2008-04-12 17:31:48.909 103 18218.09 51.09 52524.57 88888.00 2008-04-12 17:31:49.409 103 18217.97 51.14 52524.54 88888.00 2008-04-12 17:31:49.909 103 18218.00 51.19 52524.44 88888.00 2008-04-12 17:31:50.409 103 18218.13 51.18 52524.42 88888.00 2008-04-12 17:31:50.909 103 18218.01 51.17 52524.37 88888.00 2008-04-12 17:31:51.409 103 18217.93 51.12 52524.40 88888.00 2008-04-12 17:31:51.909 103 18217.91 51.03 52524.49 88888.00 2008-04-12 17:31:52.409 103 18217.87 51.05 52524.45 88888.00 2008-04-12 17:31:52.909 103 18217.84 51.04 52524.51 88888.00 2008-04-12 17:31:53.409 103 18218.00 50.99 52524.48 88888.00 2008-04-12 17:31:53.909 103 18218.02 50.98 52524.38 88888.00 2008-04-12 17:31:54.409 103 18217.88 50.78 52524.33 88888.00 2008-04-12 17:31:54.909 103 18217.86 50.63 52524.46 88888.00 2008-04-12 17:31:55.409 103 18217.90 50.79 52524.47 88888.00 2008-04-12 17:31:55.909 103 18218.05 50.91 52524.49 88888.00 2008-04-12 17:31:56.409 103 18218.14 50.94 52524.57 88888.00 2008-04-12 17:31:56.909 103 18218.16 50.88 52524.53 88888.00 2008-04-12 17:31:57.409 103 18218.12 50.86 52524.49 88888.00 2008-04-12 17:31:57.909 103 18218.16 50.88 52524.49 88888.00 2008-04-12 17:31:58.409 103 18218.10 50.95 52524.50 88888.00 2008-04-12 17:31:58.909 103 18217.98 50.95 52524.50 88888.00 2008-04-12 17:31:59.409 103 18218.02 50.94 52524.51 88888.00 2008-04-12 17:31:59.909 103 18218.09 50.90 52524.56 88888.00 2008-04-12 17:32:00.409 103 18218.13 50.92 52524.57 88888.00 2008-04-12 17:32:00.909 103 18218.09 50.96 52524.51 88888.00 2008-04-12 17:32:01.409 103 18218.00 50.99 52524.53 88888.00 2008-04-12 17:32:01.909 103 18218.05 51.02 52524.58 88888.00 2008-04-12 17:32:02.409 103 18218.10 51.08 52524.59 88888.00 2008-04-12 17:32:02.909 103 18218.02 51.14 52524.60 88888.00 2008-04-12 17:32:03.409 103 18218.01 51.13 52524.59 88888.00 2008-04-12 17:32:03.909 103 18218.15 51.07 52524.54 88888.00 2008-04-12 17:32:04.409 103 18218.21 51.08 52524.50 88888.00 2008-04-12 17:32:04.909 103 18218.13 51.14 52524.47 88888.00 2008-04-12 17:32:05.409 103 18218.11 51.14 52524.50 88888.00 2008-04-12 17:32:05.909 103 18218.24 51.17 52524.46 88888.00 2008-04-12 17:32:06.409 103 18218.15 51.11 52524.56 88888.00 2008-04-12 17:32:06.909 103 18218.29 51.19 52524.59 88888.00 2008-04-12 17:32:07.409 103 18218.26 51.22 52524.54 88888.00 2008-04-12 17:32:07.909 103 18218.27 51.22 52524.46 88888.00 2008-04-12 17:32:08.409 103 18218.14 51.23 52524.41 88888.00 2008-04-12 17:32:08.909 103 18218.26 51.21 52524.44 88888.00 2008-04-12 17:32:09.409 103 18218.33 51.21 52524.49 88888.00 2008-04-12 17:32:09.909 103 18218.30 51.26 52524.47 88888.00 2008-04-12 17:32:10.409 103 18218.27 51.30 52524.50 88888.00 2008-04-12 17:32:10.909 103 18218.18 51.29 52524.58 88888.00 2008-04-12 17:32:11.409 103 18218.27 51.31 52524.69 88888.00 2008-04-12 17:32:11.909 103 18218.35 51.37 52524.68 88888.00 2008-04-12 17:32:12.409 103 18218.34 51.34 52524.62 88888.00 2008-04-12 17:32:12.909 103 18218.40 51.30 52524.70 88888.00 2008-04-12 17:32:13.409 103 18218.41 51.23 52524.62 88888.00 2008-04-12 17:32:13.909 103 18218.37 51.18 52524.58 88888.00 2008-04-12 17:32:14.409 103 18218.45 51.15 52524.57 88888.00 2008-04-12 17:32:14.909 103 18218.47 51.10 52524.54 88888.00 2008-04-12 17:32:15.409 103 18218.56 51.07 52524.53 88888.00 2008-04-12 17:32:15.909 103 18218.55 51.06 52524.69 88888.00 2008-04-12 17:32:16.409 103 18218.55 51.01 52524.70 88888.00 2008-04-12 17:32:16.909 103 18218.44 50.99 52524.72 88888.00 2008-04-12 17:32:17.409 103 18218.42 50.95 52524.76 88888.00 2008-04-12 17:32:17.909 103 18218.31 50.85 52524.81 88888.00 2008-04-12 17:32:18.409 103 18218.29 50.83 52524.71 88888.00 2008-04-12 17:32:18.909 103 18218.36 50.77 52524.76 88888.00 2008-04-12 17:32:19.409 103 18218.30 50.79 52524.76 88888.00 2008-04-12 17:32:19.909 103 18218.45 50.78 52524.76 88888.00 2008-04-12 17:32:20.409 103 18218.37 50.85 52524.87 88888.00 2008-04-12 17:32:20.909 103 18218.40 50.89 52524.85 88888.00 2008-04-12 17:32:21.409 103 18218.32 50.86 52524.91 88888.00 2008-04-12 17:32:21.909 103 18218.31 50.81 52524.91 88888.00 2008-04-12 17:32:22.409 103 18218.27 50.76 52524.76 88888.00 2008-04-12 17:32:22.909 103 18218.30 50.80 52524.72 88888.00 2008-04-12 17:32:23.409 103 18218.26 50.80 52524.76 88888.00 2008-04-12 17:32:23.909 103 18218.35 50.82 52524.75 88888.00 2008-04-12 17:32:24.409 103 18218.23 50.77 52524.72 88888.00 2008-04-12 17:32:24.909 103 18218.09 50.73 52524.79 88888.00 2008-04-12 17:32:25.409 103 18218.07 50.74 52524.80 88888.00 2008-04-12 17:32:25.909 103 18217.99 50.76 52524.73 88888.00 2008-04-12 17:32:26.409 103 18217.87 50.71 52524.74 88888.00 2008-04-12 17:32:26.909 103 18217.94 50.70 52524.81 88888.00 2008-04-12 17:32:27.409 103 18218.12 50.66 52524.81 88888.00 2008-04-12 17:32:27.909 103 18218.11 50.58 52524.72 88888.00 2008-04-12 17:32:28.409 103 18217.86 50.58 52524.67 88888.00 2008-04-12 17:32:28.909 103 18217.86 50.58 52524.54 88888.00 2008-04-12 17:32:29.409 103 18218.11 50.59 52524.61 88888.00 2008-04-12 17:32:29.909 103 18218.01 50.57 52524.56 88888.00 2008-04-12 17:32:30.409 103 18217.98 50.52 52524.50 88888.00 2008-04-12 17:32:30.909 103 18217.94 50.62 52524.48 88888.00 2008-04-12 17:32:31.409 103 18217.97 50.63 52524.57 88888.00 2008-04-12 17:32:31.909 103 18217.93 50.59 52524.60 88888.00 2008-04-12 17:32:32.409 103 18217.89 50.49 52524.61 88888.00 2008-04-12 17:32:32.909 103 18217.82 50.53 52524.74 88888.00 2008-04-12 17:32:33.409 103 18217.82 50.57 52524.65 88888.00 2008-04-12 17:32:33.909 103 18217.95 50.49 52524.59 88888.00 2008-04-12 17:32:34.409 103 18218.04 50.47 52524.59 88888.00 2008-04-12 17:32:34.909 103 18218.10 50.35 52524.52 88888.00 2008-04-12 17:32:35.409 103 18218.07 50.28 52524.44 88888.00 2008-04-12 17:32:35.909 103 18217.95 50.37 52524.38 88888.00 2008-04-12 17:32:36.409 103 18217.95 50.46 52524.46 88888.00 2008-04-12 17:32:36.909 103 18218.02 50.49 52524.53 88888.00 2008-04-12 17:32:37.409 103 18218.00 50.35 52524.48 88888.00 2008-04-12 17:32:37.909 103 18217.95 50.39 52524.34 88888.00 2008-04-12 17:32:38.409 103 18217.93 50.34 52524.41 88888.00 2008-04-12 17:32:38.909 103 18217.92 50.36 52524.44 88888.00 2008-04-12 17:32:39.409 103 18217.93 50.36 52524.37 88888.00 2008-04-12 17:32:39.909 103 18217.88 50.39 52524.38 88888.00 2008-04-12 17:32:40.409 103 18217.89 50.47 52524.53 88888.00 2008-04-12 17:32:40.909 103 18217.89 50.54 52524.53 88888.00 2008-04-12 17:32:41.409 103 18218.00 50.50 52524.45 88888.00 2008-04-12 17:32:41.909 103 18218.10 50.46 52524.46 88888.00 2008-04-12 17:32:42.409 103 18218.07 50.51 52524.42 88888.00 2008-04-12 17:32:42.909 103 18218.07 50.54 52524.50 88888.00 2008-04-12 17:32:43.409 103 18217.87 50.65 52524.41 88888.00 2008-04-12 17:32:43.909 103 18217.98 50.68 52524.49 88888.00 2008-04-12 17:32:44.409 103 18218.04 50.62 52524.50 88888.00 2008-04-12 17:32:44.909 103 18217.88 50.65 52524.42 88888.00 2008-04-12 17:32:45.409 103 18217.79 50.64 52524.47 88888.00 2008-04-12 17:32:45.909 103 18217.76 50.67 52524.56 88888.00 2008-04-12 17:32:46.409 103 18217.84 50.58 52524.51 88888.00 2008-04-12 17:32:46.909 103 18217.89 50.69 52524.52 88888.00 2008-04-12 17:32:47.409 103 18217.80 50.79 52524.60 88888.00 2008-04-12 17:32:47.909 103 18217.72 50.81 52524.59 88888.00 2008-04-12 17:32:48.409 103 18217.73 50.85 52524.60 88888.00 2008-04-12 17:32:48.909 103 18217.75 50.88 52524.62 88888.00 2008-04-12 17:32:49.409 103 18217.77 50.82 52524.59 88888.00 2008-04-12 17:32:49.909 103 18217.75 50.81 52524.58 88888.00 2008-04-12 17:32:50.409 103 18217.77 50.85 52524.59 88888.00 2008-04-12 17:32:50.909 103 18217.97 50.99 52524.52 88888.00 2008-04-12 17:32:51.409 103 18218.00 50.99 52524.53 88888.00 2008-04-12 17:32:51.909 103 18217.94 50.99 52524.51 88888.00 2008-04-12 17:32:52.409 103 18218.03 50.98 52524.53 88888.00 2008-04-12 17:32:52.909 103 18218.09 51.00 52524.45 88888.00 2008-04-12 17:32:53.409 103 18218.02 50.96 52524.48 88888.00 2008-04-12 17:32:53.909 103 18218.00 51.01 52524.53 88888.00 2008-04-12 17:32:54.409 103 18217.97 51.00 52524.56 88888.00 2008-04-12 17:32:54.909 103 18218.13 50.89 52524.53 88888.00 2008-04-12 17:32:55.409 103 18218.11 50.91 52524.54 88888.00 2008-04-12 17:32:55.909 103 18218.04 50.94 52524.59 88888.00 2008-04-12 17:32:56.409 103 18218.00 50.97 52524.51 88888.00 2008-04-12 17:32:56.909 103 18217.95 50.94 52524.50 88888.00 2008-04-12 17:32:57.409 103 18217.92 50.79 52524.42 88888.00 2008-04-12 17:32:57.909 103 18217.88 50.83 52524.42 88888.00 2008-04-12 17:32:58.409 103 18217.95 50.88 52524.42 88888.00 2008-04-12 17:32:58.909 103 18217.87 50.99 52524.42 88888.00 2008-04-12 17:32:59.409 103 18217.76 50.99 52524.49 88888.00 2008-04-12 17:32:59.909 103 18217.81 50.97 52524.36 88888.00 2008-04-12 17:33:00.409 103 18217.80 50.87 52524.36 88888.00 2008-04-12 17:33:00.909 103 18217.83 50.86 52524.33 88888.00 2008-04-12 17:33:01.409 103 18217.81 50.86 52524.40 88888.00 2008-04-12 17:33:01.909 103 18217.83 50.90 52524.47 88888.00 2008-04-12 17:33:02.409 103 18217.81 50.83 52524.41 88888.00 2008-04-12 17:33:02.909 103 18217.81 50.74 52524.30 88888.00 2008-04-12 17:33:03.409 103 18217.80 50.87 52524.31 88888.00 2008-04-12 17:33:03.909 103 18217.68 50.92 52524.35 88888.00 2008-04-12 17:33:04.409 103 18217.67 50.90 52524.41 88888.00 2008-04-12 17:33:04.909 103 18217.58 50.89 52524.38 88888.00 2008-04-12 17:33:05.409 103 18217.67 50.83 52524.33 88888.00 2008-04-12 17:33:05.909 103 18217.73 50.86 52524.39 88888.00 2008-04-12 17:33:06.409 103 18217.69 50.91 52524.46 88888.00 2008-04-12 17:33:06.909 103 18217.68 50.90 52524.50 88888.00 2008-04-12 17:33:07.409 103 18217.67 50.85 52524.38 88888.00 2008-04-12 17:33:07.909 103 18217.71 50.80 52524.28 88888.00 2008-04-12 17:33:08.409 103 18217.76 50.82 52524.28 88888.00 2008-04-12 17:33:08.909 103 18217.81 50.82 52524.24 88888.00 2008-04-12 17:33:09.409 103 18217.89 50.75 52524.22 88888.00 2008-04-12 17:33:09.909 103 18217.82 50.65 52524.13 88888.00 2008-04-12 17:33:10.409 103 18217.89 50.63 52524.13 88888.00 2008-04-12 17:33:10.909 103 18217.87 50.66 52524.21 88888.00 2008-04-12 17:33:11.409 103 18217.87 50.63 52524.15 88888.00 2008-04-12 17:33:11.909 103 18217.87 50.62 52523.99 88888.00 2008-04-12 17:33:12.409 103 18217.69 50.69 52523.91 88888.00 2008-04-12 17:33:12.909 103 18217.73 50.70 52523.95 88888.00 2008-04-12 17:33:13.409 103 18217.60 50.68 52524.00 88888.00 2008-04-12 17:33:13.909 103 18217.61 50.71 52523.98 88888.00 2008-04-12 17:33:14.409 103 18217.59 50.74 52524.02 88888.00 2008-04-12 17:33:14.909 103 18217.57 50.74 52523.94 88888.00 2008-04-12 17:33:15.409 103 18217.55 50.73 52523.95 88888.00 2008-04-12 17:33:15.909 103 18217.54 50.67 52524.06 88888.00 2008-04-12 17:33:16.409 103 18217.49 50.63 52524.07 88888.00 2008-04-12 17:33:16.909 103 18217.44 50.66 52524.13 88888.00 2008-04-12 17:33:17.409 103 18217.48 50.73 52524.15 88888.00 2008-04-12 17:33:17.909 103 18217.59 50.70 52524.04 88888.00 2008-04-12 17:33:18.409 103 18217.65 50.71 52524.03 88888.00 2008-04-12 17:33:18.909 103 18217.58 50.76 52524.09 88888.00 2008-04-12 17:33:19.409 103 18217.51 50.72 52524.05 88888.00 2008-04-12 17:33:19.909 103 18217.45 50.70 52524.16 88888.00 2008-04-12 17:33:20.409 103 18217.51 50.74 52524.23 88888.00 2008-04-12 17:33:20.909 103 18217.38 50.71 52524.34 88888.00 2008-04-12 17:33:21.409 103 18217.34 50.72 52524.31 88888.00 2008-04-12 17:33:21.909 103 18217.34 50.76 52524.27 88888.00 2008-04-12 17:33:22.409 103 18217.28 50.71 52524.42 88888.00 2008-04-12 17:33:22.909 103 18217.24 50.74 52524.47 88888.00 2008-04-12 17:33:23.409 103 18217.23 50.83 52524.39 88888.00 2008-04-12 17:33:23.909 103 18217.34 50.82 52524.37 88888.00 2008-04-12 17:33:24.409 103 18217.47 50.82 52524.33 88888.00 2008-04-12 17:33:24.909 103 18217.48 50.75 52524.23 88888.00 2008-04-12 17:33:25.409 103 18217.47 50.76 52524.16 88888.00 2008-04-12 17:33:25.909 103 18217.50 50.73 52524.25 88888.00 2008-04-12 17:33:26.409 103 18217.50 50.74 52524.24 88888.00 2008-04-12 17:33:26.909 103 18217.53 50.64 52524.29 88888.00 2008-04-12 17:33:27.409 103 18217.46 50.62 52524.34 88888.00 2008-04-12 17:33:27.909 103 18217.36 50.65 52524.44 88888.00 2008-04-12 17:33:28.409 103 18217.38 50.58 52524.29 88888.00 2008-04-12 17:33:28.909 103 18217.51 50.48 52524.11 88888.00 2008-04-12 17:33:29.409 103 18217.68 50.43 52524.15 88888.00 2008-04-12 17:33:29.909 103 18217.60 50.43 52524.10 88888.00 2008-04-12 17:33:30.409 103 18217.49 50.58 52524.13 88888.00 2008-04-12 17:33:30.909 103 18217.47 50.62 52524.09 88888.00 2008-04-12 17:33:31.409 103 18217.49 50.64 52524.12 88888.00 2008-04-12 17:33:31.909 103 18217.46 50.65 52524.24 88888.00 2008-04-12 17:33:32.409 103 18217.40 50.65 52524.17 88888.00 2008-04-12 17:33:32.909 103 18217.54 50.65 52524.13 88888.00 2008-04-12 17:33:33.409 103 18217.66 50.66 52524.15 88888.00 2008-04-12 17:33:33.909 103 18217.58 50.67 52524.12 88888.00 2008-04-12 17:33:34.409 103 18217.49 50.70 52524.15 88888.00 2008-04-12 17:33:34.909 103 18217.56 50.73 52524.21 88888.00 2008-04-12 17:33:35.409 103 18217.59 50.74 52524.24 88888.00 2008-04-12 17:33:35.909 103 18217.49 50.77 52524.09 88888.00 2008-04-12 17:33:36.409 103 18217.53 50.82 52524.13 88888.00 2008-04-12 17:33:36.909 103 18217.48 50.86 52524.14 88888.00 2008-04-12 17:33:37.409 103 18217.45 50.95 52524.22 88888.00 2008-04-12 17:33:37.909 103 18217.43 51.09 52524.26 88888.00 2008-04-12 17:33:38.409 103 18217.44 51.08 52524.18 88888.00 2008-04-12 17:33:38.909 103 18217.43 51.07 52524.09 88888.00 2008-04-12 17:33:39.409 103 18217.49 51.05 52524.12 88888.00 2008-04-12 17:33:39.909 103 18217.49 51.14 52524.16 88888.00 2008-04-12 17:33:40.409 103 18217.53 51.16 52524.23 88888.00 2008-04-12 17:33:40.909 103 18217.46 51.07 52524.21 88888.00 2008-04-12 17:33:41.409 103 18217.42 51.12 52524.24 88888.00 2008-04-12 17:33:41.909 103 18217.39 51.14 52524.16 88888.00 2008-04-12 17:33:42.409 103 18217.33 51.10 52524.10 88888.00 2008-04-12 17:33:42.909 103 18217.34 51.14 52524.06 88888.00 2008-04-12 17:33:43.409 103 18217.32 51.23 52524.04 88888.00 2008-04-12 17:33:43.909 103 18217.42 51.24 52524.10 88888.00 2008-04-12 17:33:44.409 103 18217.37 51.13 52524.12 88888.00 2008-04-12 17:33:44.909 103 18217.31 51.08 52524.02 88888.00 2008-04-12 17:33:45.409 103 18217.35 51.06 52524.09 88888.00 2008-04-12 17:33:45.909 103 18217.39 51.12 52524.16 88888.00 2008-04-12 17:33:46.409 103 18217.35 51.14 52524.15 88888.00 2008-04-12 17:33:46.909 103 18217.31 51.16 52524.15 88888.00 2008-04-12 17:33:47.409 103 18217.23 51.05 52524.24 88888.00 2008-04-12 17:33:47.909 103 18217.27 50.92 52524.18 88888.00 2008-04-12 17:33:48.409 103 18217.27 50.92 52524.22 88888.00 2008-04-12 17:33:48.909 103 18217.39 50.95 52524.29 88888.00 2008-04-12 17:33:49.409 103 18217.40 50.95 52524.31 88888.00 2008-04-12 17:33:49.909 103 18217.33 50.95 52524.33 88888.00 2008-04-12 17:33:50.409 103 18217.23 50.99 52524.38 88888.00 2008-04-12 17:33:50.909 103 18217.32 51.07 52524.37 88888.00 2008-04-12 17:33:51.409 103 18217.45 51.05 52524.25 88888.00 2008-04-12 17:33:51.909 103 18217.48 51.05 52524.10 88888.00 2008-04-12 17:33:52.409 103 18217.43 51.12 52524.05 88888.00 2008-04-12 17:33:52.909 103 18217.39 51.05 52524.19 88888.00 2008-04-12 17:33:53.409 103 18217.35 51.02 52524.22 88888.00 2008-04-12 17:33:53.909 103 18217.26 51.05 52524.24 88888.00 2008-04-12 17:33:54.409 103 18217.26 51.07 52524.31 88888.00 2008-04-12 17:33:54.909 103 18217.27 51.12 52524.35 88888.00 2008-04-12 17:33:55.409 103 18217.26 51.12 52524.38 88888.00 2008-04-12 17:33:55.909 103 18217.21 51.23 52524.42 88888.00 2008-04-12 17:33:56.409 103 18217.23 51.20 52524.40 88888.00 2008-04-12 17:33:56.909 103 18217.19 51.23 52524.31 88888.00 2008-04-12 17:33:57.409 103 18217.31 51.35 52524.29 88888.00 2008-04-12 17:33:57.909 103 18217.43 51.39 52524.27 88888.00 2008-04-12 17:33:58.409 103 18217.40 51.41 52524.22 88888.00 2008-04-12 17:33:58.909 103 18217.45 51.43 52524.24 88888.00 2008-04-12 17:33:59.409 103 18217.39 51.48 52524.10 88888.00 2008-04-12 17:33:59.909 103 18217.43 51.47 52524.15 88888.00 2008-04-12 17:34:00.409 103 18217.42 51.52 52524.22 88888.00 2008-04-12 17:34:00.909 103 18217.38 51.50 52524.33 88888.00 2008-04-12 17:34:01.409 103 18217.49 51.57 52524.37 88888.00 2008-04-12 17:34:01.909 103 18217.56 51.56 52524.46 88888.00 2008-04-12 17:34:02.409 103 18217.68 51.58 52524.35 88888.00 2008-04-12 17:34:02.909 103 18217.67 51.63 52524.30 88888.00 2008-04-12 17:34:03.409 103 18217.60 51.56 52524.35 88888.00 2008-04-12 17:34:03.909 103 18217.73 51.65 52524.37 88888.00 2008-04-12 17:34:04.409 103 18217.69 51.62 52524.33 88888.00 2008-04-12 17:34:04.909 103 18217.59 51.70 52524.33 88888.00 2008-04-12 17:34:05.409 103 18217.60 51.66 52524.27 88888.00 2008-04-12 17:34:05.909 103 18217.60 51.62 52524.35 88888.00 2008-04-12 17:34:06.409 103 18217.72 51.55 52524.19 88888.00 2008-04-12 17:34:06.909 103 18217.83 51.35 52524.04 88888.00 2008-04-12 17:34:07.409 103 18217.82 51.29 52524.11 88888.00 2008-04-12 17:34:07.909 103 18217.81 51.32 52524.16 88888.00 2008-04-12 17:34:08.409 103 18217.78 51.37 52524.22 88888.00 2008-04-12 17:34:08.909 103 18217.69 51.51 52524.33 88888.00 2008-04-12 17:34:09.409 103 18217.50 51.55 52524.31 88888.00 2008-04-12 17:34:09.909 103 18217.37 51.55 52524.40 88888.00 2008-04-12 17:34:10.409 103 18217.39 51.58 52524.41 88888.00 2008-04-12 17:34:10.909 103 18217.37 51.55 52524.42 88888.00 2008-04-12 17:34:11.409 103 18217.43 51.54 52524.36 88888.00 2008-04-12 17:34:11.909 103 18217.44 51.46 52524.38 88888.00 2008-04-12 17:34:12.409 103 18217.39 51.37 52524.35 88888.00 2008-04-12 17:34:12.909 103 18217.32 51.39 52524.39 88888.00 2008-04-12 17:34:13.409 103 18217.32 51.41 52524.30 88888.00 2008-04-12 17:34:13.909 103 18217.34 51.34 52524.39 88888.00 2008-04-12 17:34:14.409 103 18217.37 51.32 52524.34 88888.00 2008-04-12 17:34:14.909 103 18217.29 51.26 52524.28 88888.00 2008-04-12 17:34:15.409 103 18217.17 51.26 52524.35 88888.00 2008-04-12 17:34:15.909 103 18217.13 51.16 52524.37 88888.00 2008-04-12 17:34:16.409 103 18217.13 50.97 52524.39 88888.00 2008-04-12 17:34:16.909 103 18217.11 50.89 52524.31 88888.00 2008-04-12 17:34:17.409 103 18217.15 50.85 52524.23 88888.00 2008-04-12 17:34:17.909 103 18217.11 50.79 52524.18 88888.00 2008-04-12 17:34:18.409 103 18217.22 50.82 52524.37 88888.00 2008-04-12 17:34:18.909 103 18217.21 50.87 52524.41 88888.00 2008-04-12 17:34:19.409 103 18217.10 50.89 52524.28 88888.00 2008-04-12 17:34:19.909 103 18217.15 50.90 52524.48 88888.00 2008-04-12 17:34:20.409 103 18217.26 50.84 52524.47 88888.00 2008-04-12 17:34:20.909 103 18217.19 50.80 52524.38 88888.00 2008-04-12 17:34:21.409 103 18217.16 50.74 52524.47 88888.00 2008-04-12 17:34:21.909 103 18217.11 50.78 52524.37 88888.00 2008-04-12 17:34:22.409 103 18217.16 50.88 52524.42 88888.00 2008-04-12 17:34:22.909 103 18217.25 50.92 52524.44 88888.00 2008-04-12 17:34:23.409 103 18217.40 50.90 52524.40 88888.00 2008-04-12 17:34:23.909 103 18217.47 50.89 52524.38 88888.00 2008-04-12 17:34:24.409 103 18217.49 50.82 52524.36 88888.00 2008-04-12 17:34:24.909 103 18217.53 50.79 52524.34 88888.00 2008-04-12 17:34:25.409 103 18217.60 50.79 52524.36 88888.00 2008-04-12 17:34:25.909 103 18217.71 50.79 52524.33 88888.00 2008-04-12 17:34:26.409 103 18217.71 50.86 52524.41 88888.00 2008-04-12 17:34:26.909 103 18217.67 50.83 52524.35 88888.00 2008-04-12 17:34:27.409 103 18217.66 50.81 52524.40 88888.00 2008-04-12 17:34:27.909 103 18217.65 50.83 52524.47 88888.00 2008-04-12 17:34:28.409 103 18217.59 50.82 52524.47 88888.00 2008-04-12 17:34:28.909 103 18217.65 50.86 52524.45 88888.00 2008-04-12 17:34:29.409 103 18217.69 50.87 52524.41 88888.00 2008-04-12 17:34:29.909 103 18217.64 50.82 52524.37 88888.00 2008-04-12 17:34:30.409 103 18217.55 50.90 52524.40 88888.00 2008-04-12 17:34:30.909 103 18217.56 50.96 52524.41 88888.00 2008-04-12 17:34:31.409 103 18217.55 50.86 52524.35 88888.00 2008-04-12 17:34:31.909 103 18217.44 50.97 52524.30 88888.00 2008-04-12 17:34:32.409 103 18217.47 51.00 52524.28 88888.00 2008-04-12 17:34:32.909 103 18217.42 51.05 52524.35 88888.00 2008-04-12 17:34:33.409 103 18217.19 51.06 52524.30 88888.00 2008-04-12 17:34:33.909 103 18217.11 51.01 52524.35 88888.00 2008-04-12 17:34:34.409 103 18217.21 51.07 52524.33 88888.00 2008-04-12 17:34:34.909 103 18217.23 51.12 52524.27 88888.00 2008-04-12 17:34:35.409 103 18217.29 51.19 52524.34 88888.00 2008-04-12 17:34:35.909 103 18217.08 51.28 52524.38 88888.00 2008-04-12 17:34:36.409 103 18216.99 51.29 52524.44 88888.00 2008-04-12 17:34:36.909 103 18217.07 51.38 52524.36 88888.00 2008-04-12 17:34:37.409 103 18217.05 51.48 52524.36 88888.00 2008-04-12 17:34:37.909 103 18217.06 51.44 52524.44 88888.00 2008-04-12 17:34:38.409 103 18217.00 51.52 52524.29 88888.00 2008-04-12 17:34:38.909 103 18216.94 51.56 52524.34 88888.00 2008-04-12 17:34:39.409 103 18216.97 51.54 52524.31 88888.00 2008-04-12 17:34:39.909 103 18216.94 51.50 52524.34 88888.00 2008-04-12 17:34:40.409 103 18216.96 51.52 52524.39 88888.00 2008-04-12 17:34:40.909 103 18217.08 51.50 52524.42 88888.00 2008-04-12 17:34:41.409 103 18216.97 51.42 52524.34 88888.00 2008-04-12 17:34:41.909 103 18217.04 51.48 52524.34 88888.00 2008-04-12 17:34:42.409 103 18217.19 51.56 52524.49 88888.00 2008-04-12 17:34:42.909 103 18217.25 51.55 52524.39 88888.00 2008-04-12 17:34:43.409 103 18217.22 51.53 52524.37 88888.00 2008-04-12 17:34:43.909 103 18217.32 51.50 52524.49 88888.00 2008-04-12 17:34:44.409 103 18217.37 51.54 52524.59 88888.00 2008-04-12 17:34:44.909 103 18217.54 51.51 52524.51 88888.00 2008-04-12 17:34:45.409 103 18217.60 51.44 52524.49 88888.00 2008-04-12 17:34:45.909 103 18217.51 51.38 52524.38 88888.00 2008-04-12 17:34:46.409 103 18217.44 51.32 52524.33 88888.00 2008-04-12 17:34:46.909 103 18217.47 51.31 52524.42 88888.00 2008-04-12 17:34:47.409 103 18217.61 51.31 52524.37 88888.00 2008-04-12 17:34:47.909 103 18217.72 51.23 52524.33 88888.00 2008-04-12 17:34:48.409 103 18217.71 51.30 52524.40 88888.00 2008-04-12 17:34:48.909 103 18217.77 51.28 52524.30 88888.00 2008-04-12 17:34:49.409 103 18217.75 51.23 52524.18 88888.00 2008-04-12 17:34:49.909 103 18217.79 51.22 52524.34 88888.00 2008-04-12 17:34:50.409 103 18217.72 51.17 52524.29 88888.00 2008-04-12 17:34:50.909 103 18217.82 51.15 52524.30 88888.00 2008-04-12 17:34:51.409 103 18217.89 51.19 52524.41 88888.00 2008-04-12 17:34:51.909 103 18217.81 51.16 52524.37 88888.00 2008-04-12 17:34:52.409 103 18217.90 51.15 52524.25 88888.00 2008-04-12 17:34:52.909 103 18217.87 51.17 52524.24 88888.00 2008-04-12 17:34:53.409 103 18217.97 51.16 52524.24 88888.00 2008-04-12 17:34:53.909 103 18217.94 51.14 52524.28 88888.00 2008-04-12 17:34:54.409 103 18217.92 51.29 52524.27 88888.00 2008-04-12 17:34:54.909 103 18217.98 51.38 52524.21 88888.00 2008-04-12 17:34:55.409 103 18217.98 51.40 52524.17 88888.00 2008-04-12 17:34:55.909 103 18217.99 51.42 52524.13 88888.00 2008-04-12 17:34:56.409 103 18218.00 51.39 52524.13 88888.00 2008-04-12 17:34:56.909 103 18218.02 51.23 52524.19 88888.00 2008-04-12 17:34:57.409 103 18217.89 51.22 52524.17 88888.00 2008-04-12 17:34:57.909 103 18217.98 51.25 52524.13 88888.00 2008-04-12 17:34:58.409 103 18217.92 51.24 52524.14 88888.00 2008-04-12 17:34:58.909 103 18217.90 51.23 52524.14 88888.00 2008-04-12 17:34:59.409 103 18217.86 51.33 52524.12 88888.00 2008-04-12 17:34:59.909 103 18217.86 51.36 52524.07 88888.00 2008-04-12 17:35:00.409 103 18217.84 51.35 52524.05 88888.00 2008-04-12 17:35:00.909 103 18217.79 51.43 52524.02 88888.00 2008-04-12 17:35:01.409 103 18217.71 51.46 52524.03 88888.00 2008-04-12 17:35:01.909 103 18217.65 51.49 52524.05 88888.00 2008-04-12 17:35:02.409 103 18217.70 51.53 52524.11 88888.00 2008-04-12 17:35:02.909 103 18217.70 51.55 52524.17 88888.00 2008-04-12 17:35:03.409 103 18217.64 51.55 52524.28 88888.00 2008-04-12 17:35:03.909 103 18217.68 51.54 52524.29 88888.00 2008-04-12 17:35:04.409 103 18217.68 51.51 52524.30 88888.00 2008-04-12 17:35:04.909 103 18217.65 51.58 52524.22 88888.00 2008-04-12 17:35:05.409 103 18217.64 51.65 52524.33 88888.00 2008-04-12 17:35:05.909 103 18217.65 51.61 52524.51 88888.00 2008-04-12 17:35:06.409 103 18217.73 51.56 52524.48 88888.00 2008-04-12 17:35:06.909 103 18217.79 51.56 52524.42 88888.00 2008-04-12 17:35:07.409 103 18217.75 51.63 52524.47 88888.00 2008-04-12 17:35:07.909 103 18217.73 51.71 52524.50 88888.00 2008-04-12 17:35:08.409 103 18217.80 51.71 52524.47 88888.00 2008-04-12 17:35:08.909 103 18217.82 51.67 52524.50 88888.00 2008-04-12 17:35:09.409 103 18217.61 51.70 52524.46 88888.00 2008-04-12 17:35:09.909 103 18217.42 51.70 52524.39 88888.00 2008-04-12 17:35:10.409 103 18217.51 51.70 52524.42 88888.00 2008-04-12 17:35:10.909 103 18217.46 51.67 52524.27 88888.00 2008-04-12 17:35:11.409 103 18217.54 51.65 52524.33 88888.00 2008-04-12 17:35:11.909 103 18217.55 51.74 52524.49 88888.00 2008-04-12 17:35:12.409 103 18217.59 51.72 52524.54 88888.00 2008-04-12 17:35:12.909 103 18217.56 51.68 52524.52 88888.00 2008-04-12 17:35:13.409 103 18217.50 51.68 52524.53 88888.00 2008-04-12 17:35:13.909 103 18217.53 51.67 52524.64 88888.00 2008-04-12 17:35:14.409 103 18217.59 51.62 52524.57 88888.00 2008-04-12 17:35:14.909 103 18217.61 51.73 52524.47 88888.00 2008-04-12 17:35:15.409 103 18217.62 51.73 52524.47 88888.00 2008-04-12 17:35:15.909 103 18217.59 51.73 52524.57 88888.00 2008-04-12 17:35:16.409 103 18217.62 51.66 52524.47 88888.00 2008-04-12 17:35:16.909 103 18217.64 51.65 52524.37 88888.00 2008-04-12 17:35:17.409 103 18217.54 51.61 52524.40 88888.00 2008-04-12 17:35:17.909 103 18217.54 51.59 52524.40 88888.00 2008-04-12 17:35:18.409 103 18217.59 51.56 52524.38 88888.00 2008-04-12 17:35:18.909 103 18217.59 51.36 52524.44 88888.00 2008-04-12 17:35:19.409 103 18217.59 51.56 52524.42 88888.00 2008-04-12 17:35:19.909 103 18217.62 51.74 52524.51 88888.00 2008-04-12 17:35:20.409 103 18217.62 51.72 52524.50 88888.00 2008-04-12 17:35:20.909 103 18217.64 51.63 52524.53 88888.00 2008-04-12 17:35:21.409 103 18217.59 51.61 52524.51 88888.00 2008-04-12 17:35:21.909 103 18217.58 51.63 52524.45 88888.00 2008-04-12 17:35:22.409 103 18217.60 51.61 52524.46 88888.00 2008-04-12 17:35:22.909 103 18217.67 51.55 52524.57 88888.00 2008-04-12 17:35:23.409 103 18217.82 51.49 52524.50 88888.00 2008-04-12 17:35:23.909 103 18217.70 51.54 52524.49 88888.00 2008-04-12 17:35:24.409 103 18217.60 51.59 52524.50 88888.00 2008-04-12 17:35:24.909 103 18217.67 51.56 52524.46 88888.00 2008-04-12 17:35:25.409 103 18217.76 51.45 52524.45 88888.00 2008-04-12 17:35:25.909 103 18217.84 51.35 52524.48 88888.00 2008-04-12 17:35:26.409 103 18217.90 51.38 52524.44 88888.00 2008-04-12 17:35:26.909 103 18217.93 51.42 52524.40 88888.00 2008-04-12 17:35:27.409 103 18217.92 51.41 52524.51 88888.00 2008-04-12 17:35:27.909 103 18217.87 51.40 52524.63 88888.00 2008-04-12 17:35:28.409 103 18217.90 51.43 52524.54 88888.00 2008-04-12 17:35:28.909 103 18217.98 51.37 52524.50 88888.00 2008-04-12 17:35:29.409 103 18217.98 51.23 52524.54 88888.00 2008-04-12 17:35:29.909 103 18217.95 51.20 52524.60 88888.00 2008-04-12 17:35:30.409 103 18218.04 51.24 52524.61 88888.00 2008-04-12 17:35:30.909 103 18218.10 51.19 52524.53 88888.00 2008-04-12 17:35:31.409 103 18218.18 51.19 52524.47 88888.00 2008-04-12 17:35:31.909 103 18218.14 51.24 52524.49 88888.00 2008-04-12 17:35:32.409 103 18218.04 51.21 52524.50 88888.00 2008-04-12 17:35:32.909 103 18218.09 51.21 52524.56 88888.00 2008-04-12 17:35:33.409 103 18217.93 51.22 52524.51 88888.00 2008-04-12 17:35:33.909 103 18217.98 51.24 52524.52 88888.00 2008-04-12 17:35:34.409 103 18218.18 51.29 52524.54 88888.00 2008-04-12 17:35:34.909 103 18218.10 51.23 52524.41 88888.00 2008-04-12 17:35:35.409 103 18218.20 51.23 52524.41 88888.00 2008-04-12 17:35:35.909 103 18218.15 51.22 52524.37 88888.00 2008-04-12 17:35:36.409 103 18218.04 51.22 52524.38 88888.00 2008-04-12 17:35:36.909 103 18218.00 51.25 52524.42 88888.00 2008-04-12 17:35:37.409 103 18218.04 51.22 52524.41 88888.00 2008-04-12 17:35:37.909 103 18217.98 51.19 52524.45 88888.00 2008-04-12 17:35:38.409 103 18218.02 51.14 52524.35 88888.00 2008-04-12 17:35:38.909 103 18218.11 51.28 52524.29 88888.00 2008-04-12 17:35:39.409 103 18218.20 51.20 52524.31 88888.00 2008-04-12 17:35:39.909 103 18218.41 51.14 52524.42 88888.00 2008-04-12 17:35:40.409 103 18218.48 51.18 52524.42 88888.00 2008-04-12 17:35:40.909 103 18218.36 51.29 52524.25 88888.00 2008-04-12 17:35:41.409 103 18218.42 51.29 52524.31 88888.00 2008-04-12 17:35:41.909 103 18218.44 51.30 52524.36 88888.00 2008-04-12 17:35:42.409 103 18218.46 51.32 52524.33 88888.00 2008-04-12 17:35:42.909 103 18218.42 51.34 52524.33 88888.00 2008-04-12 17:35:43.409 103 18218.44 51.34 52524.33 88888.00 2008-04-12 17:35:43.909 103 18218.35 51.36 52524.33 88888.00 2008-04-12 17:35:44.409 103 18218.34 51.41 52524.36 88888.00 2008-04-12 17:35:44.909 103 18218.45 51.48 52524.53 88888.00 2008-04-12 17:35:45.409 103 18218.41 51.49 52524.65 88888.00 2008-04-12 17:35:45.909 103 18218.34 51.55 52524.67 88888.00 2008-04-12 17:35:46.409 103 18218.36 51.54 52524.53 88888.00 2008-04-12 17:35:46.909 103 18218.53 51.48 52524.47 88888.00 2008-04-12 17:35:47.409 103 18218.53 51.56 52524.45 88888.00 2008-04-12 17:35:47.909 103 18218.42 51.63 52524.39 88888.00 2008-04-12 17:35:48.409 103 18218.41 51.62 52524.42 88888.00 2008-04-12 17:35:48.909 103 18218.33 51.54 52524.54 88888.00 2008-04-12 17:35:49.409 103 18218.38 51.52 52524.56 88888.00 2008-04-12 17:35:49.909 103 18218.49 51.50 52524.58 88888.00 2008-04-12 17:35:50.409 103 18218.54 51.52 52524.64 88888.00 2008-04-12 17:35:50.909 103 18218.51 51.49 52524.68 88888.00 2008-04-12 17:35:51.409 103 18218.66 51.53 52524.70 88888.00 2008-04-12 17:35:51.909 103 18218.73 51.52 52524.62 88888.00 2008-04-12 17:35:52.409 103 18218.86 51.51 52524.62 88888.00 2008-04-12 17:35:52.909 103 18218.96 51.56 52524.79 88888.00 2008-04-12 17:35:53.409 103 18218.94 51.65 52524.83 88888.00 2008-04-12 17:35:53.909 103 18218.95 51.71 52524.75 88888.00 2008-04-12 17:35:54.409 103 18218.99 51.58 52524.68 88888.00 2008-04-12 17:35:54.909 103 18218.98 51.58 52524.63 88888.00 2008-04-12 17:35:55.409 103 18219.07 51.61 52524.74 88888.00 2008-04-12 17:35:55.909 103 18219.02 51.57 52524.70 88888.00 2008-04-12 17:35:56.409 103 18218.87 51.64 52524.67 88888.00 2008-04-12 17:35:56.909 103 18218.92 51.59 52524.64 88888.00 2008-04-12 17:35:57.409 103 18218.98 51.54 52524.58 88888.00 2008-04-12 17:35:57.909 103 18218.96 51.45 52524.62 88888.00 2008-04-12 17:35:58.409 103 18219.00 51.46 52524.59 88888.00 2008-04-12 17:35:58.909 103 18219.06 51.45 52524.48 88888.00 2008-04-12 17:35:59.409 103 18218.99 51.39 52524.48 88888.00 2008-04-12 17:35:59.909 103 18218.96 51.35 52524.53 88888.00 2008-04-12 17:36:00.409 103 18218.87 51.44 52524.69 88888.00 2008-04-12 17:36:00.909 103 18218.90 51.51 52524.67 88888.00 2008-04-12 17:36:01.409 103 18218.89 51.47 52524.60 88888.00 2008-04-12 17:36:01.909 103 18218.95 51.48 52524.47 88888.00 2008-04-12 17:36:02.409 103 18218.92 51.51 52524.49 88888.00 2008-04-12 17:36:02.909 103 18218.94 51.56 52524.60 88888.00 2008-04-12 17:36:03.409 103 18218.86 51.63 52524.58 88888.00 2008-04-12 17:36:03.909 103 18218.86 51.67 52524.52 88888.00 2008-04-12 17:36:04.409 103 18218.83 51.68 52524.52 88888.00 2008-04-12 17:36:04.909 103 18218.83 51.61 52524.50 88888.00 2008-04-12 17:36:05.409 103 18218.79 51.59 52524.49 88888.00 2008-04-12 17:36:05.909 103 18218.70 51.65 52524.49 88888.00 2008-04-12 17:36:06.409 103 18218.66 51.59 52524.46 88888.00 2008-04-12 17:36:06.909 103 18218.80 51.61 52524.39 88888.00 2008-04-12 17:36:07.409 103 18218.76 51.72 52524.41 88888.00 2008-04-12 17:36:07.909 103 18218.64 51.79 52524.45 88888.00 2008-04-12 17:36:08.409 103 18218.78 51.82 52524.39 88888.00 2008-04-12 17:36:08.909 103 18218.81 51.82 52524.41 88888.00 2008-04-12 17:36:09.409 103 18218.83 51.84 52524.41 88888.00 2008-04-12 17:36:09.909 103 18218.87 51.81 52524.51 88888.00 2008-04-12 17:36:10.409 103 18218.95 51.61 52524.56 88888.00 2008-04-12 17:36:10.909 103 18218.87 51.40 52524.57 88888.00 2008-04-12 17:36:11.409 103 18218.91 51.36 52524.52 88888.00 2008-04-12 17:36:11.909 103 18219.01 51.53 52524.49 88888.00 2008-04-12 17:36:12.409 103 18219.06 51.64 52524.56 88888.00 2008-04-12 17:36:12.909 103 18219.17 51.70 52524.73 88888.00 2008-04-12 17:36:13.409 103 18219.24 51.74 52524.81 88888.00 2008-04-12 17:36:13.909 103 18219.28 51.77 52524.77 88888.00 2008-04-12 17:36:14.409 103 18219.25 51.74 52524.79 88888.00 2008-04-12 17:36:14.909 103 18219.30 51.63 52524.77 88888.00 2008-04-12 17:36:15.409 103 18219.18 51.56 52524.72 88888.00 2008-04-12 17:36:15.909 103 18219.17 51.53 52524.67 88888.00 2008-04-12 17:36:16.409 103 18219.21 51.48 52524.62 88888.00 2008-04-12 17:36:16.909 103 18219.28 51.48 52524.62 88888.00 2008-04-12 17:36:17.409 103 18219.33 51.49 52524.60 88888.00 2008-04-12 17:36:17.909 103 18219.35 51.42 52524.58 88888.00 2008-04-12 17:36:18.409 103 18219.46 51.46 52524.53 88888.00 2008-04-12 17:36:18.909 103 18219.44 51.50 52524.63 88888.00 2008-04-12 17:36:19.409 103 18219.41 51.56 52524.63 88888.00 2008-04-12 17:36:19.909 103 18219.56 51.50 52524.68 88888.00 2008-04-12 17:36:20.409 103 18219.63 51.42 52524.63 88888.00 2008-04-12 17:36:20.909 103 18219.66 51.34 52524.58 88888.00 2008-04-12 17:36:21.409 103 18219.64 51.32 52524.58 88888.00 2008-04-12 17:36:21.909 103 18219.61 51.31 52524.63 88888.00 2008-04-12 17:36:22.409 103 18219.62 51.37 52524.71 88888.00 2008-04-12 17:36:22.909 103 18219.59 51.44 52524.84 88888.00 2008-04-12 17:36:23.409 103 18219.63 51.38 52524.82 88888.00 2008-04-12 17:36:23.909 103 18219.76 51.31 52524.63 88888.00 2008-04-12 17:36:24.409 103 18219.78 51.28 52524.62 88888.00 2008-04-12 17:36:24.909 103 18219.74 51.19 52524.56 88888.00 2008-04-12 17:36:25.409 103 18219.88 51.15 52524.59 88888.00 2008-04-12 17:36:25.909 103 18219.96 51.17 52524.68 88888.00 2008-04-12 17:36:26.409 103 18219.87 51.12 52524.62 88888.00 2008-04-12 17:36:26.909 103 18219.96 51.13 52524.63 88888.00 2008-04-12 17:36:27.409 103 18220.07 51.21 52524.64 88888.00 2008-04-12 17:36:27.909 103 18219.99 51.31 52524.75 88888.00 2008-04-12 17:36:28.409 103 18220.05 51.22 52524.85 88888.00 2008-04-12 17:36:28.909 103 18220.21 51.18 52524.85 88888.00 2008-04-12 17:36:29.409 103 18220.18 51.19 52524.69 88888.00 2008-04-12 17:36:29.909 103 18220.20 51.12 52524.71 88888.00 2008-04-12 17:36:30.409 103 18220.21 51.17 52524.77 88888.00 2008-04-12 17:36:30.909 103 18220.23 51.19 52524.75 88888.00 2008-04-12 17:36:31.409 103 18220.19 51.19 52524.84 88888.00 2008-04-12 17:36:31.909 103 18220.20 51.15 52524.72 88888.00 2008-04-12 17:36:32.409 103 18220.27 51.19 52524.67 88888.00 2008-04-12 17:36:32.909 103 18220.19 51.21 52524.69 88888.00 2008-04-12 17:36:33.409 103 18220.14 51.13 52524.74 88888.00 2008-04-12 17:36:33.909 103 18220.10 51.12 52524.82 88888.00 2008-04-12 17:36:34.409 103 18220.06 51.15 52524.85 88888.00 2008-04-12 17:36:34.909 103 18219.97 51.15 52524.83 88888.00 2008-04-12 17:36:35.409 103 18219.88 51.10 52524.86 88888.00 2008-04-12 17:36:35.909 103 18219.96 51.05 52524.85 88888.00 2008-04-12 17:36:36.409 103 18219.95 51.03 52524.83 88888.00 2008-04-12 17:36:36.909 103 18219.96 51.00 52524.94 88888.00 2008-04-12 17:36:37.406 103 18219.93 50.94 52524.95 88888.00 2008-04-12 17:36:37.906 103 18219.88 50.89 52524.94 88888.00 2008-04-12 17:36:38.406 103 18220.00 50.81 52524.94 88888.00 2008-04-12 17:36:38.906 103 18220.07 50.80 52524.99 88888.00 2008-04-12 17:36:39.406 103 18220.01 50.75 52525.03 88888.00 2008-04-12 17:36:39.906 103 18219.93 50.75 52525.04 88888.00 2008-04-12 17:36:40.406 103 18219.85 50.67 52525.06 88888.00 2008-04-12 17:36:40.906 103 18219.92 50.55 52525.02 88888.00 2008-04-12 17:36:41.406 103 18220.03 50.73 52524.98 88888.00 2008-04-12 17:36:41.906 103 18219.99 50.75 52525.04 88888.00 2008-04-12 17:36:42.406 103 18219.95 50.78 52525.08 88888.00 2008-04-12 17:36:42.906 103 18219.95 50.79 52525.03 88888.00 2008-04-12 17:36:43.406 103 18219.98 50.68 52525.07 88888.00 2008-04-12 17:36:43.906 103 18220.05 50.58 52525.04 88888.00 2008-04-12 17:36:44.406 103 18220.09 50.53 52525.00 88888.00 2008-04-12 17:36:44.906 103 18220.17 50.49 52525.09 88888.00 2008-04-12 17:36:45.406 103 18220.33 50.52 52525.11 88888.00 2008-04-12 17:36:45.906 103 18220.33 50.48 52525.02 88888.00 2008-04-12 17:36:46.406 103 18220.31 50.34 52524.96 88888.00 2008-04-12 17:36:46.906 103 18220.25 50.31 52525.06 88888.00 2008-04-12 17:36:47.406 103 18220.25 50.35 52525.07 88888.00 2008-04-12 17:36:47.906 103 18220.25 50.39 52525.00 88888.00 2008-04-12 17:36:48.406 103 18220.37 50.38 52524.87 88888.00 2008-04-12 17:36:48.906 103 18220.40 50.41 52524.73 88888.00 2008-04-12 17:36:49.406 103 18220.39 50.36 52524.67 88888.00 2008-04-12 17:36:49.906 103 18220.49 50.37 52524.75 88888.00 2008-04-12 17:36:50.406 103 18220.58 50.38 52524.81 88888.00 2008-04-12 17:36:50.906 103 18220.54 50.26 52524.77 88888.00 2008-04-12 17:36:51.406 103 18220.53 50.19 52524.62 88888.00 2008-04-12 17:36:51.906 103 18220.51 50.19 52524.70 88888.00 2008-04-12 17:36:52.406 103 18220.39 50.29 52524.74 88888.00 2008-04-12 17:36:52.906 103 18220.50 50.29 52524.73 88888.00 2008-04-12 17:36:53.406 103 18220.58 50.14 52524.70 88888.00 2008-04-12 17:36:53.906 103 18220.54 49.91 52524.79 88888.00 2008-04-12 17:36:54.406 103 18220.49 49.91 52524.72 88888.00 2008-04-12 17:36:54.906 103 18220.49 50.08 52524.72 88888.00 2008-04-12 17:36:55.406 103 18220.53 50.19 52524.70 88888.00 2008-04-12 17:36:55.906 103 18220.49 50.33 52524.64 88888.00 2008-04-12 17:36:56.406 103 18220.43 50.34 52524.69 88888.00 2008-04-12 17:36:56.906 103 18220.44 50.31 52524.69 88888.00 2008-04-12 17:36:57.406 103 18220.52 50.44 52524.61 88888.00 2008-04-12 17:36:57.906 103 18220.54 50.44 52524.70 88888.00 2008-04-12 17:36:58.406 103 18220.59 50.46 52524.69 88888.00 2008-04-12 17:36:58.906 103 18220.53 50.41 52524.67 88888.00 2008-04-12 17:36:59.406 103 18220.40 50.37 52524.70 88888.00 2008-04-12 17:36:59.906 103 18220.41 50.36 52524.65 88888.00 2008-04-12 17:37:00.406 103 18220.50 50.33 52524.72 88888.00 2008-04-12 17:37:00.906 103 18220.52 50.40 52524.69 88888.00 2008-04-12 17:37:01.406 103 18220.47 50.46 52524.49 88888.00 2008-04-12 17:37:01.906 103 18220.50 50.45 52524.57 88888.00 2008-04-12 17:37:02.406 103 18220.42 50.41 52524.57 88888.00 2008-04-12 17:37:02.906 103 18220.44 50.49 52524.63 88888.00 2008-04-12 17:37:03.406 103 18220.49 50.53 52524.64 88888.00 2008-04-12 17:37:03.906 103 18220.37 50.63 52524.63 88888.00 2008-04-12 17:37:04.406 103 18220.40 50.50 52524.68 88888.00 2008-04-12 17:37:04.906 103 18220.37 50.41 52524.81 88888.00 2008-04-12 17:37:05.406 103 18220.38 50.37 52524.86 88888.00 2008-04-12 17:37:05.906 103 18220.38 50.43 52524.86 88888.00 2008-04-12 17:37:06.406 103 18220.39 50.48 52524.83 88888.00 2008-04-12 17:37:06.906 103 18220.48 50.51 52524.76 88888.00 2008-04-12 17:37:07.406 103 18220.41 50.57 52524.71 88888.00 2008-04-12 17:37:07.906 103 18220.46 50.65 52524.86 88888.00 2008-04-12 17:37:08.406 103 18220.51 50.68 52524.80 88888.00 2008-04-12 17:37:08.906 103 18220.47 50.74 52524.79 88888.00 2008-04-12 17:37:09.406 103 18220.30 50.72 52524.86 88888.00 2008-04-12 17:37:09.906 103 18220.23 50.66 52524.88 88888.00 2008-04-12 17:37:10.406 103 18220.51 50.70 52524.76 88888.00 2008-04-12 17:37:10.906 103 18220.55 50.76 52524.69 88888.00 2008-04-12 17:37:11.406 103 18220.54 50.76 52524.72 88888.00 2008-04-12 17:37:11.906 103 18220.64 50.67 52524.79 88888.00 2008-04-12 17:37:12.406 103 18220.60 50.73 52524.83 88888.00 2008-04-12 17:37:12.906 103 18220.66 50.76 52524.77 88888.00 2008-04-12 17:37:13.406 103 18220.61 50.81 52524.71 88888.00 2008-04-12 17:37:13.906 103 18220.73 50.85 52524.62 88888.00 2008-04-12 17:37:14.406 103 18220.66 50.92 52524.59 88888.00 2008-04-12 17:37:14.906 103 18220.77 50.96 52524.64 88888.00 2008-04-12 17:37:15.406 103 18220.86 50.92 52524.71 88888.00 2008-04-12 17:37:15.906 103 18220.83 50.87 52524.72 88888.00 2008-04-12 17:37:16.406 103 18220.72 50.77 52524.72 88888.00 2008-04-12 17:37:16.906 103 18220.82 50.80 52524.77 88888.00 2008-04-12 17:37:17.406 103 18220.84 50.77 52524.76 88888.00 2008-04-12 17:37:17.906 103 18220.94 50.85 52524.76 88888.00 2008-04-12 17:37:18.406 103 18221.07 50.90 52524.71 88888.00 2008-04-12 17:37:18.906 103 18220.96 50.85 52524.82 88888.00 2008-04-12 17:37:19.406 103 18220.90 50.77 52524.89 88888.00 2008-04-12 17:37:19.906 103 18221.02 50.73 52524.70 88888.00 2008-04-12 17:37:20.406 103 18221.22 50.75 52524.77 88888.00 2008-04-12 17:37:20.906 103 18221.29 50.77 52524.83 88888.00 2008-04-12 17:37:21.406 103 18221.38 50.71 52524.75 88888.00 2008-04-12 17:37:21.906 103 18221.37 50.74 52524.70 88888.00 2008-04-12 17:37:22.406 103 18221.34 50.73 52524.81 88888.00 2008-04-12 17:37:22.906 103 18221.34 50.67 52524.76 88888.00 2008-04-12 17:37:23.406 103 18221.38 50.79 52524.76 88888.00 2008-04-12 17:37:23.906 103 18221.38 50.80 52524.86 88888.00 2008-04-12 17:37:24.406 103 18221.56 50.73 52525.03 88888.00 2008-04-12 17:37:24.906 103 18221.67 50.73 52524.96 88888.00 2008-04-12 17:37:25.406 103 18221.42 50.71 52524.87 88888.00 2008-04-12 17:37:25.906 103 18221.28 50.74 52524.92 88888.00 2008-04-12 17:37:26.406 103 18221.41 50.76 52525.03 88888.00 2008-04-12 17:37:26.906 103 18221.60 50.73 52525.04 88888.00 2008-04-12 17:37:27.406 103 18221.68 50.73 52525.15 88888.00 2008-04-12 17:37:27.906 103 18221.66 50.80 52525.12 88888.00 2008-04-12 17:37:28.406 103 18221.67 50.81 52525.08 88888.00 2008-04-12 17:37:28.906 103 18221.56 50.84 52525.30 88888.00 2008-04-12 17:37:29.406 103 18221.46 50.88 52525.18 88888.00 2008-04-12 17:37:29.906 103 18221.33 50.80 52525.09 88888.00 2008-04-12 17:37:30.406 103 18221.27 50.78 52525.05 88888.00 2008-04-12 17:37:30.906 103 18221.35 50.71 52525.18 88888.00 2008-04-12 17:37:31.406 103 18221.34 50.68 52525.20 88888.00 2008-04-12 17:37:31.906 103 18221.12 50.65 52525.19 88888.00 2008-04-12 17:37:32.406 103 18221.07 50.66 52525.27 88888.00 2008-04-12 17:37:32.906 103 18221.20 50.57 52525.30 88888.00 2008-04-12 17:37:33.406 103 18221.11 50.62 52525.16 88888.00 2008-04-12 17:37:33.906 103 18221.16 50.62 52525.16 88888.00 2008-04-12 17:37:34.406 103 18221.20 50.53 52525.12 88888.00 2008-04-12 17:37:34.906 103 18221.11 50.56 52525.11 88888.00 2008-04-12 17:37:35.406 103 18220.99 50.68 52525.29 88888.00 2008-04-12 17:37:35.906 103 18221.08 50.73 52525.24 88888.00 2008-04-12 17:37:36.406 103 18221.11 50.73 52525.11 88888.00 2008-04-12 17:37:36.906 103 18221.12 50.73 52525.16 88888.00 2008-04-12 17:37:37.406 103 18221.05 50.69 52525.16 88888.00 2008-04-12 17:37:37.906 103 18221.06 50.67 52525.24 88888.00 2008-04-12 17:37:38.406 103 18220.95 50.63 52525.38 88888.00 2008-04-12 17:37:38.906 103 18221.01 50.66 52525.42 88888.00 2008-04-12 17:37:39.406 103 18221.08 50.67 52525.38 88888.00 2008-04-12 17:37:39.906 103 18221.12 50.70 52525.33 88888.00 2008-04-12 17:37:40.406 103 18221.16 50.76 52525.35 88888.00 2008-04-12 17:37:40.906 103 18221.13 50.77 52525.38 88888.00 2008-04-12 17:37:41.406 103 18221.25 50.69 52525.35 88888.00 2008-04-12 17:37:41.906 103 18221.30 50.72 52525.30 88888.00 2008-04-12 17:37:42.406 103 18221.31 50.72 52525.35 88888.00 2008-04-12 17:37:42.906 103 18221.29 50.71 52525.45 88888.00 2008-04-12 17:37:43.406 103 18221.37 50.69 52525.41 88888.00 2008-04-12 17:37:43.906 103 18221.20 50.66 52525.45 88888.00 2008-04-12 17:37:44.406 103 18221.18 50.68 52525.33 88888.00 2008-04-12 17:37:44.906 103 18221.28 50.75 52525.30 88888.00 2008-04-12 17:37:45.406 103 18221.42 50.69 52525.33 88888.00 2008-04-12 17:37:45.906 103 18221.49 50.64 52525.32 88888.00 2008-04-12 17:37:46.406 103 18221.55 50.67 52525.24 88888.00 2008-04-12 17:37:46.906 103 18221.61 50.74 52525.29 88888.00 2008-04-12 17:37:47.406 103 18221.74 50.69 52525.34 88888.00 2008-04-12 17:37:47.906 103 18221.75 50.66 52525.35 88888.00 2008-04-12 17:37:48.406 103 18221.85 50.58 52525.38 88888.00 2008-04-12 17:37:48.906 103 18221.94 50.66 52525.39 88888.00 2008-04-12 17:37:49.406 103 18222.06 50.70 52525.27 88888.00 2008-04-12 17:37:49.906 103 18222.09 50.70 52525.30 88888.00 2008-04-12 17:37:50.406 103 18222.06 50.72 52525.31 88888.00 2008-04-12 17:37:50.906 103 18222.09 50.77 52525.24 88888.00 2008-04-12 17:37:51.406 103 18221.98 50.72 52525.35 88888.00 2008-04-12 17:37:51.906 103 18221.91 50.81 52525.39 88888.00 2008-04-12 17:37:52.406 103 18221.90 50.76 52525.37 88888.00 2008-04-12 17:37:52.906 103 18221.91 50.69 52525.24 88888.00 2008-04-12 17:37:53.406 103 18222.09 50.67 52525.14 88888.00 2008-04-12 17:37:53.906 103 18222.00 50.74 52525.05 88888.00 2008-04-12 17:37:54.406 103 18221.84 50.68 52525.03 88888.00 2008-04-12 17:37:54.906 103 18221.85 50.55 52525.10 88888.00 2008-04-12 17:37:55.406 103 18221.96 50.50 52525.15 88888.00 2008-04-12 17:37:55.906 103 18222.00 50.53 52525.10 88888.00 2008-04-12 17:37:56.406 103 18222.00 50.62 52525.10 88888.00 2008-04-12 17:37:56.906 103 18221.87 50.68 52525.09 88888.00 2008-04-12 17:37:57.406 103 18221.63 50.70 52525.07 88888.00 2008-04-12 17:37:57.906 103 18221.66 50.75 52525.09 88888.00 2008-04-12 17:37:58.406 103 18221.57 50.80 52525.11 88888.00 2008-04-12 17:37:58.906 103 18221.63 50.77 52525.19 88888.00 2008-04-12 17:37:59.406 103 18221.61 50.70 52525.33 88888.00 2008-04-12 17:37:59.906 103 18221.57 50.76 52525.35 88888.00 2008-04-12 17:38:00.406 103 18221.51 50.76 52525.24 88888.00 2008-04-12 17:38:00.906 103 18221.51 50.71 52525.21 88888.00 2008-04-12 17:38:01.406 103 18221.51 50.74 52525.31 88888.00 2008-04-12 17:38:01.906 103 18221.49 50.81 52525.32 88888.00 2008-04-12 17:38:02.406 103 18221.51 50.82 52525.34 88888.00 2008-04-12 17:38:02.906 103 18221.40 50.74 52525.34 88888.00 2008-04-12 17:38:03.406 103 18221.36 50.70 52525.35 88888.00 2008-04-12 17:38:03.906 103 18221.37 50.67 52525.41 88888.00 2008-04-12 17:38:04.406 103 18221.44 50.63 52525.50 88888.00 2008-04-12 17:38:04.906 103 18221.46 50.54 52525.51 88888.00 2008-04-12 17:38:05.406 103 18221.41 50.56 52525.46 88888.00 2008-04-12 17:38:05.906 103 18221.46 50.53 52525.44 88888.00 2008-04-12 17:38:06.406 103 18221.44 50.49 52525.49 88888.00 2008-04-12 17:38:06.906 103 18221.44 50.56 52525.51 88888.00 2008-04-12 17:38:07.406 103 18221.47 50.59 52525.46 88888.00 2008-04-12 17:38:07.906 103 18221.63 50.59 52525.43 88888.00 2008-04-12 17:38:08.406 103 18221.66 50.56 52525.41 88888.00 2008-04-12 17:38:08.906 103 18221.72 50.52 52525.46 88888.00 2008-04-12 17:38:09.406 103 18221.71 50.49 52525.49 88888.00 2008-04-12 17:38:09.906 103 18221.74 50.42 52525.49 88888.00 2008-04-12 17:38:10.406 103 18221.80 50.35 52525.44 88888.00 2008-04-12 17:38:10.906 103 18221.77 50.23 52525.43 88888.00 2008-04-12 17:38:11.406 103 18221.72 50.12 52525.41 88888.00 2008-04-12 17:38:11.906 103 18221.75 50.16 52525.29 88888.00 2008-04-12 17:38:12.406 103 18221.73 50.16 52525.28 88888.00 2008-04-12 17:38:12.906 103 18221.83 50.20 52525.30 88888.00 2008-04-12 17:38:13.406 103 18221.98 50.22 52525.30 88888.00 2008-04-12 17:38:13.906 103 18221.95 50.12 52525.23 88888.00 2008-04-12 17:38:14.406 103 18222.11 50.00 52525.17 88888.00 2008-04-12 17:38:14.906 103 18222.16 50.10 52525.11 88888.00 2008-04-12 17:38:15.406 103 18222.16 50.25 52525.20 88888.00 2008-04-12 17:38:15.906 103 18222.20 50.28 52525.21 88888.00 2008-04-12 17:38:16.406 103 18222.26 50.32 52525.34 88888.00 2008-04-12 17:38:16.906 103 18222.32 50.35 52525.39 88888.00 2008-04-12 17:38:17.406 103 18222.35 50.41 52525.35 88888.00 2008-04-12 17:38:17.906 103 18222.27 50.42 52525.21 88888.00 2008-04-12 17:38:18.406 103 18222.29 50.44 52525.17 88888.00 2008-04-12 17:38:18.906 103 18222.31 50.49 52525.15 88888.00 2008-04-12 17:38:19.406 103 18222.42 50.47 52525.04 88888.00 2008-04-12 17:38:19.906 103 18222.38 50.51 52525.00 88888.00 2008-04-12 17:38:20.406 103 18222.43 50.53 52525.29 88888.00 2008-04-12 17:38:20.906 103 18222.45 50.53 52525.22 88888.00 2008-04-12 17:38:21.406 103 18222.33 50.63 52525.20 88888.00 2008-04-12 17:38:21.906 103 18222.27 50.57 52525.17 88888.00 2008-04-12 17:38:22.406 103 18222.34 50.62 52525.17 88888.00 2008-04-12 17:38:22.906 103 18222.25 50.66 52525.24 88888.00 2008-04-12 17:38:23.406 103 18222.21 50.66 52525.38 88888.00 2008-04-12 17:38:23.906 103 18222.25 50.63 52525.35 88888.00 2008-04-12 17:38:24.406 103 18222.32 50.66 52525.34 88888.00 2008-04-12 17:38:24.906 103 18222.22 50.67 52525.39 88888.00 2008-04-12 17:38:25.406 103 18222.28 50.71 52525.44 88888.00 2008-04-12 17:38:25.906 103 18222.33 50.66 52525.56 88888.00 2008-04-12 17:38:26.406 103 18222.38 50.56 52525.61 88888.00 2008-04-12 17:38:26.906 103 18222.48 50.62 52525.62 88888.00 2008-04-12 17:38:27.406 103 18222.46 50.65 52525.60 88888.00 2008-04-12 17:38:27.906 103 18222.46 50.63 52525.61 88888.00 2008-04-12 17:38:28.406 103 18222.40 50.66 52525.56 88888.00 2008-04-12 17:38:28.906 103 18222.43 50.69 52525.65 88888.00 2008-04-12 17:38:29.406 103 18222.31 50.67 52525.73 88888.00 2008-04-12 17:38:29.906 103 18222.25 50.66 52525.62 88888.00 2008-04-12 17:38:30.406 103 18222.34 50.74 52525.65 88888.00 2008-04-12 17:38:30.906 103 18222.33 50.74 52525.61 88888.00 2008-04-12 17:38:31.406 103 18222.23 50.73 52525.72 88888.00 2008-04-12 17:38:31.906 103 18222.21 50.67 52525.74 88888.00 2008-04-12 17:38:32.406 103 18222.20 50.56 52525.68 88888.00 2008-04-12 17:38:32.906 103 18222.17 50.56 52525.61 88888.00 2008-04-12 17:38:33.406 103 18222.21 50.65 52525.62 88888.00 2008-04-12 17:38:33.906 103 18222.34 50.63 52525.76 88888.00 2008-04-12 17:38:34.406 103 18222.24 50.56 52525.80 88888.00 2008-04-12 17:38:34.906 103 18222.22 50.51 52525.72 88888.00 2008-04-12 17:38:35.406 103 18222.18 50.54 52525.65 88888.00 2008-04-12 17:38:35.906 103 18222.10 50.65 52525.73 88888.00 2008-04-12 17:38:36.406 103 18222.14 50.63 52525.74 88888.00 2008-04-12 17:38:36.906 103 18222.14 50.54 52525.64 88888.00 2008-04-12 17:38:37.406 103 18222.07 50.48 52525.50 88888.00 2008-04-12 17:38:37.906 103 18222.07 50.50 52525.56 88888.00 2008-04-12 17:38:38.406 103 18222.03 50.58 52525.57 88888.00 2008-04-12 17:38:38.906 103 18222.03 50.57 52525.51 88888.00 2008-04-12 17:38:39.406 103 18221.89 50.58 52525.58 88888.00 2008-04-12 17:38:39.906 103 18221.91 50.59 52525.61 88888.00 2008-04-12 17:38:40.406 103 18221.91 50.66 52525.55 88888.00 2008-04-12 17:38:40.906 103 18221.85 50.61 52525.50 88888.00 2008-04-12 17:38:41.406 103 18221.88 50.63 52525.54 88888.00 2008-04-12 17:38:41.906 103 18222.07 50.61 52525.53 88888.00 2008-04-12 17:38:42.406 103 18222.00 50.59 52525.47 88888.00 2008-04-12 17:38:42.906 103 18221.92 50.71 52525.54 88888.00 2008-04-12 17:38:43.406 103 18222.04 50.71 52525.54 88888.00 2008-04-12 17:38:43.906 103 18222.05 50.77 52525.42 88888.00 2008-04-12 17:38:44.406 103 18222.04 50.77 52525.35 88888.00 2008-04-12 17:38:44.906 103 18222.22 50.87 52525.31 88888.00 2008-04-12 17:38:45.406 103 18222.32 50.94 52525.28 88888.00 2008-04-12 17:38:45.906 103 18222.34 50.91 52525.29 88888.00 2008-04-12 17:38:46.406 103 18222.35 50.89 52525.32 88888.00 2008-04-12 17:38:46.906 103 18222.40 50.94 52525.27 88888.00 2008-04-12 17:38:47.406 103 18222.40 50.90 52525.27 88888.00 2008-04-12 17:38:47.906 103 18222.31 50.90 52525.11 88888.00 2008-04-12 17:38:48.406 103 18222.32 50.87 52525.23 88888.00 2008-04-12 17:38:48.906 103 18222.51 50.77 52525.28 88888.00 2008-04-12 17:38:49.406 103 18222.48 50.72 52525.31 88888.00 2008-04-12 17:38:49.906 103 18222.51 50.57 52525.29 88888.00 2008-04-12 17:38:50.406 103 18222.51 50.57 52525.32 88888.00 2008-04-12 17:38:50.906 103 18222.69 50.70 52525.42 88888.00 2008-04-12 17:38:51.406 103 18222.72 50.72 52525.42 88888.00 2008-04-12 17:38:51.906 103 18222.69 50.66 52525.41 88888.00 2008-04-12 17:38:52.406 103 18222.72 50.64 52525.34 88888.00 2008-04-12 17:38:52.906 103 18222.58 50.71 52525.29 88888.00 2008-04-12 17:38:53.406 103 18222.71 50.73 52525.30 88888.00 2008-04-12 17:38:53.906 103 18222.82 50.84 52525.27 88888.00 2008-04-12 17:38:54.406 103 18222.88 50.85 52525.32 88888.00 2008-04-12 17:38:54.906 103 18222.90 50.78 52525.39 88888.00 2008-04-12 17:38:55.406 103 18222.92 50.79 52525.18 88888.00 2008-04-12 17:38:55.906 103 18222.89 50.86 52525.18 88888.00 2008-04-12 17:38:56.406 103 18222.89 50.90 52525.30 88888.00 2008-04-12 17:38:56.906 103 18222.97 50.96 52525.34 88888.00 2008-04-12 17:38:57.406 103 18222.93 50.90 52525.33 88888.00 2008-04-12 17:38:57.906 103 18222.97 50.94 52525.38 88888.00 2008-04-12 17:38:58.406 103 18223.04 50.92 52525.34 88888.00 2008-04-12 17:38:58.906 103 18222.92 50.88 52525.42 88888.00 2008-04-12 17:38:59.406 103 18222.81 50.90 52525.50 88888.00 2008-04-12 17:38:59.906 103 18222.89 50.97 52525.57 88888.00 2008-04-12 17:39:00.406 103 18222.96 51.00 52525.47 88888.00 2008-04-12 17:39:00.906 103 18223.02 51.07 52525.43 88888.00 2008-04-12 17:39:01.406 103 18223.05 51.12 52525.53 88888.00 2008-04-12 17:39:01.906 103 18223.02 51.17 52525.55 88888.00 2008-04-12 17:39:02.406 103 18222.97 51.20 52525.62 88888.00 2008-04-12 17:39:02.906 103 18223.07 51.12 52525.62 88888.00 2008-04-12 17:39:03.406 103 18223.08 51.14 52525.67 88888.00 2008-04-12 17:39:03.906 103 18223.20 51.19 52525.82 88888.00 2008-04-12 17:39:04.406 103 18223.26 51.23 52525.88 88888.00 2008-04-12 17:39:04.906 103 18223.27 51.08 52525.81 88888.00 2008-04-12 17:39:05.406 103 18223.26 51.03 52525.77 88888.00 2008-04-12 17:39:05.906 103 18223.23 51.13 52525.77 88888.00 2008-04-12 17:39:06.406 103 18223.22 51.15 52525.72 88888.00 2008-04-12 17:39:06.906 103 18223.20 51.15 52525.72 88888.00 2008-04-12 17:39:07.406 103 18223.10 51.07 52525.72 88888.00 2008-04-12 17:39:07.906 103 18223.04 51.02 52525.78 88888.00 2008-04-12 17:39:08.406 103 18223.14 51.01 52525.77 88888.00 2008-04-12 17:39:08.906 103 18223.12 51.04 52525.79 88888.00 2008-04-12 17:39:09.406 103 18223.20 51.03 52525.85 88888.00 2008-04-12 17:39:09.906 103 18223.26 51.02 52525.76 88888.00 2008-04-12 17:39:10.406 103 18223.25 50.95 52525.74 88888.00 2008-04-12 17:39:10.906 103 18223.27 50.88 52525.70 88888.00 2008-04-12 17:39:11.406 103 18223.44 50.79 52525.72 88888.00 2008-04-12 17:39:11.906 103 18223.46 50.62 52525.89 88888.00 2008-04-12 17:39:12.406 103 18223.40 50.57 52525.90 88888.00 2008-04-12 17:39:12.906 103 18223.31 50.66 52525.82 88888.00 2008-04-12 17:39:13.406 103 18223.32 50.61 52525.89 88888.00 2008-04-12 17:39:13.906 103 18223.29 50.58 52525.96 88888.00 2008-04-12 17:39:14.406 103 18223.22 50.63 52525.92 88888.00 2008-04-12 17:39:14.906 103 18223.24 50.64 52525.92 88888.00 2008-04-12 17:39:15.406 103 18223.21 50.71 52525.99 88888.00 2008-04-12 17:39:15.906 103 18223.07 50.68 52525.91 88888.00 2008-04-12 17:39:16.406 103 18223.07 50.67 52525.88 88888.00 2008-04-12 17:39:16.906 103 18223.03 50.54 52525.81 88888.00 2008-04-12 17:39:17.406 103 18223.02 50.39 52525.80 88888.00 2008-04-12 17:39:17.906 103 18222.90 50.32 52525.84 88888.00 2008-04-12 17:39:18.406 103 18222.87 50.28 52525.78 88888.00 2008-04-12 17:39:18.906 103 18222.90 50.26 52525.68 88888.00 2008-04-12 17:39:19.406 103 18222.87 50.28 52525.61 88888.00 2008-04-12 17:39:19.906 103 18222.91 50.37 52525.68 88888.00 2008-04-12 17:39:20.406 103 18222.82 50.44 52525.58 88888.00 2008-04-12 17:39:20.906 103 18222.76 50.52 52525.60 88888.00 2008-04-12 17:39:21.406 103 18222.70 50.43 52525.62 88888.00 2008-04-12 17:39:21.906 103 18222.54 50.33 52525.64 88888.00 2008-04-12 17:39:22.406 103 18222.46 50.41 52525.73 88888.00 2008-04-12 17:39:22.906 103 18222.60 50.48 52525.85 88888.00 2008-04-12 17:39:23.406 103 18222.59 50.52 52525.80 88888.00 2008-04-12 17:39:23.906 103 18222.51 50.43 52525.74 88888.00 2008-04-12 17:39:24.406 103 18222.55 50.33 52525.82 88888.00 2008-04-12 17:39:24.906 103 18222.60 50.29 52525.78 88888.00 2008-04-12 17:39:25.406 103 18222.50 50.25 52525.78 88888.00 2008-04-12 17:39:25.906 103 18222.40 50.26 52525.75 88888.00 2008-04-12 17:39:26.406 103 18222.43 50.29 52525.75 88888.00 2008-04-12 17:39:26.906 103 18222.46 50.28 52525.73 88888.00 2008-04-12 17:39:27.406 103 18222.51 50.26 52525.73 88888.00 2008-04-12 17:39:27.906 103 18222.46 50.24 52525.68 88888.00 2008-04-12 17:39:28.406 103 18222.42 50.41 52525.70 88888.00 2008-04-12 17:39:28.906 103 18222.39 50.40 52525.73 88888.00 2008-04-12 17:39:29.406 103 18222.43 50.33 52525.74 88888.00 2008-04-12 17:39:29.906 103 18222.49 50.29 52525.72 88888.00 2008-04-12 17:39:30.406 103 18222.60 50.40 52525.73 88888.00 2008-04-12 17:39:30.906 103 18222.54 50.49 52525.66 88888.00 2008-04-12 17:39:31.406 103 18222.54 50.38 52525.75 88888.00 2008-04-12 17:39:31.906 103 18222.55 50.31 52525.84 88888.00 2008-04-12 17:39:32.406 103 18222.51 50.38 52525.86 88888.00 2008-04-12 17:39:32.906 103 18222.71 50.45 52525.79 88888.00 2008-04-12 17:39:33.406 103 18222.77 50.46 52525.77 88888.00 2008-04-12 17:39:33.906 103 18222.77 50.52 52525.68 88888.00 2008-04-12 17:39:34.406 103 18222.80 50.44 52525.63 88888.00 2008-04-12 17:39:34.906 103 18222.86 50.37 52525.72 88888.00 2008-04-12 17:39:35.406 103 18222.87 50.32 52525.69 88888.00 2008-04-12 17:39:35.906 103 18222.80 50.35 52525.70 88888.00 2008-04-12 17:39:36.406 103 18222.80 50.39 52525.72 88888.00 2008-04-12 17:39:36.906 103 18222.86 50.41 52525.75 88888.00 2008-04-12 17:39:37.406 103 18222.81 50.38 52525.73 88888.00 2008-04-12 17:39:37.906 103 18222.88 50.41 52525.87 88888.00 2008-04-12 17:39:38.406 103 18222.96 50.45 52525.76 88888.00 2008-04-12 17:39:38.906 103 18223.05 50.51 52525.65 88888.00 2008-04-12 17:39:39.406 103 18223.00 50.50 52525.66 88888.00 2008-04-12 17:39:39.906 103 18223.01 50.54 52525.69 88888.00 2008-04-12 17:39:40.406 103 18223.10 50.51 52525.79 88888.00 2008-04-12 17:39:40.906 103 18223.10 50.49 52525.79 88888.00 2008-04-12 17:39:41.406 103 18223.15 50.50 52525.81 88888.00 2008-04-12 17:39:41.906 103 18223.18 50.55 52525.81 88888.00 2008-04-12 17:39:42.406 103 18223.19 50.58 52525.79 88888.00 2008-04-12 17:39:42.906 103 18223.24 50.52 52525.74 88888.00 2008-04-12 17:39:43.406 103 18223.22 50.56 52525.68 88888.00 2008-04-12 17:39:43.906 103 18223.12 50.52 52525.69 88888.00 2008-04-12 17:39:44.406 103 18223.13 50.45 52525.69 88888.00 2008-04-12 17:39:44.906 103 18223.09 50.41 52525.76 88888.00 2008-04-12 17:39:45.406 103 18223.05 50.46 52525.90 88888.00 2008-04-12 17:39:45.906 103 18223.02 50.44 52525.93 88888.00 2008-04-12 17:39:46.406 103 18223.04 50.43 52525.89 88888.00 2008-04-12 17:39:46.906 103 18222.99 50.43 52525.85 88888.00 2008-04-12 17:39:47.406 103 18222.94 50.48 52525.85 88888.00 2008-04-12 17:39:47.906 103 18222.93 50.55 52525.90 88888.00 2008-04-12 17:39:48.406 103 18222.97 50.61 52525.80 88888.00 2008-04-12 17:39:48.906 103 18223.01 50.63 52525.86 88888.00 2008-04-12 17:39:49.406 103 18222.97 50.57 52525.92 88888.00 2008-04-12 17:39:49.906 103 18223.04 50.58 52525.98 88888.00 2008-04-12 17:39:50.406 103 18223.05 50.61 52525.86 88888.00 2008-04-12 17:39:50.906 103 18222.98 50.66 52525.86 88888.00 2008-04-12 17:39:51.406 103 18223.00 50.65 52525.92 88888.00 2008-04-12 17:39:51.906 103 18223.02 50.64 52525.95 88888.00 2008-04-12 17:39:52.406 103 18222.98 50.64 52525.95 88888.00 2008-04-12 17:39:52.906 103 18223.02 50.64 52526.05 88888.00 2008-04-12 17:39:53.406 103 18223.10 50.71 52525.99 88888.00 2008-04-12 17:39:53.906 103 18223.07 50.71 52525.97 88888.00 2008-04-12 17:39:54.406 103 18223.01 50.73 52526.05 88888.00 2008-04-12 17:39:54.906 103 18222.97 50.77 52525.99 88888.00 2008-04-12 17:39:55.406 103 18223.00 50.79 52525.98 88888.00 2008-04-12 17:39:55.906 103 18222.94 50.73 52526.03 88888.00 2008-04-12 17:39:56.406 103 18222.90 50.74 52526.01 88888.00 2008-04-12 17:39:56.906 103 18222.97 50.76 52525.99 88888.00 2008-04-12 17:39:57.406 103 18222.99 50.70 52525.93 88888.00 2008-04-12 17:39:57.906 103 18223.09 50.63 52525.95 88888.00 2008-04-12 17:39:58.406 103 18223.05 50.68 52526.07 88888.00 2008-04-12 17:39:58.906 103 18223.00 50.68 52526.12 88888.00 2008-04-12 17:39:59.406 103 18222.89 50.71 52526.08 88888.00 2008-04-12 17:39:59.906 103 18222.89 50.78 52526.05 88888.00 2008-04-12 17:40:00.406 103 18222.85 50.80 52526.01 88888.00 2008-04-12 17:40:00.906 103 18222.78 50.85 52526.03 88888.00 2008-04-12 17:40:01.406 103 18222.80 50.87 52525.98 88888.00 2008-04-12 17:40:01.906 103 18222.82 50.95 52525.88 88888.00 2008-04-12 17:40:02.406 103 18222.78 50.94 52525.89 88888.00 2008-04-12 17:40:02.906 103 18222.67 50.95 52525.95 88888.00 2008-04-12 17:40:03.406 103 18222.64 51.00 52526.04 88888.00 2008-04-12 17:40:03.906 103 18222.68 51.02 52526.08 88888.00 2008-04-12 17:40:04.406 103 18222.58 50.89 52526.11 88888.00 2008-04-12 17:40:04.906 103 18222.49 50.97 52526.19 88888.00 2008-04-12 17:40:05.406 103 18222.60 51.01 52526.09 88888.00 2008-04-12 17:40:05.906 103 18222.58 51.00 52526.07 88888.00 2008-04-12 17:40:06.406 103 18222.57 51.00 52525.99 88888.00 2008-04-12 17:40:06.906 103 18222.49 50.92 52525.86 88888.00 2008-04-12 17:40:07.406 103 18222.55 50.96 52525.87 88888.00 2008-04-12 17:40:07.906 103 18222.58 50.88 52525.86 88888.00 2008-04-12 17:40:08.406 103 18222.64 50.89 52525.87 88888.00 2008-04-12 17:40:08.906 103 18222.66 50.83 52525.90 88888.00 2008-04-12 17:40:09.406 103 18222.55 50.86 52525.89 88888.00 2008-04-12 17:40:09.906 103 18222.57 50.84 52525.90 88888.00 2008-04-12 17:40:10.406 103 18222.60 50.88 52525.95 88888.00 2008-04-12 17:40:10.906 103 18222.63 51.03 52525.81 88888.00 2008-04-12 17:40:11.406 103 18222.60 51.03 52525.81 88888.00 2008-04-12 17:40:11.906 103 18222.65 51.01 52525.91 88888.00 2008-04-12 17:40:12.406 103 18222.72 50.99 52525.89 88888.00 2008-04-12 17:40:12.906 103 18222.78 50.99 52525.98 88888.00 2008-04-12 17:40:13.406 103 18222.86 50.90 52526.08 88888.00 2008-04-12 17:40:13.906 103 18222.96 50.89 52526.09 88888.00 2008-04-12 17:40:14.406 103 18223.04 50.96 52525.97 88888.00 2008-04-12 17:40:14.906 103 18223.03 50.97 52526.00 88888.00 2008-04-12 17:40:15.406 103 18223.11 50.87 52526.08 88888.00 2008-04-12 17:40:15.906 103 18223.27 50.90 52526.10 88888.00 2008-04-12 17:40:16.406 103 18223.30 50.85 52526.09 88888.00 2008-04-12 17:40:16.906 103 18223.33 50.91 52526.18 88888.00 2008-04-12 17:40:17.406 103 18223.42 50.95 52526.25 88888.00 2008-04-12 17:40:17.906 103 18223.50 50.94 52526.27 88888.00 2008-04-12 17:40:18.406 103 18223.53 50.82 52526.33 88888.00 2008-04-12 17:40:18.906 103 18223.61 50.77 52526.24 88888.00 2008-04-12 17:40:19.406 103 18223.56 50.75 52526.15 88888.00 2008-04-12 17:40:19.906 103 18223.51 50.69 52526.21 88888.00 2008-04-12 17:40:20.406 103 18223.61 50.56 52526.02 88888.00 2008-04-12 17:40:20.906 103 18223.69 50.64 52525.96 88888.00 2008-04-12 17:40:21.406 103 18223.54 50.61 52525.84 88888.00 2008-04-12 17:40:21.906 103 18223.61 50.56 52525.92 88888.00 2008-04-12 17:40:22.406 103 18223.57 50.59 52525.97 88888.00 2008-04-12 17:40:22.906 103 18223.55 50.65 52525.95 88888.00 2008-04-12 17:40:23.406 103 18223.65 50.61 52525.93 88888.00 2008-04-12 17:40:23.906 103 18223.57 50.61 52525.90 88888.00 2008-04-12 17:40:24.406 103 18223.62 50.52 52525.73 88888.00 2008-04-12 17:40:24.906 103 18223.51 50.48 52525.72 88888.00 2008-04-12 17:40:25.406 103 18223.48 50.50 52525.80 88888.00 2008-04-12 17:40:25.906 103 18223.44 50.52 52525.80 88888.00 2008-04-12 17:40:26.406 103 18223.46 50.55 52525.84 88888.00 2008-04-12 17:40:26.906 103 18223.48 50.50 52525.73 88888.00 2008-04-12 17:40:27.406 103 18223.48 50.55 52525.78 88888.00 2008-04-12 17:40:27.906 103 18223.40 50.59 52525.84 88888.00 2008-04-12 17:40:28.406 103 18223.27 50.58 52525.84 88888.00 2008-04-12 17:40:28.906 103 18223.11 50.64 52525.82 88888.00 2008-04-12 17:40:29.406 103 18222.99 50.69 52525.80 88888.00 2008-04-12 17:40:29.906 103 18223.02 50.67 52525.89 88888.00 2008-04-12 17:40:30.406 103 18222.94 50.57 52525.92 88888.00 2008-04-12 17:40:30.906 103 18222.82 50.55 52525.91 88888.00 2008-04-12 17:40:31.406 103 18222.81 50.57 52525.84 88888.00 2008-04-12 17:40:31.906 103 18222.81 50.52 52525.87 88888.00 2008-04-12 17:40:32.406 103 18222.87 50.42 52525.85 88888.00 2008-04-12 17:40:32.906 103 18222.66 50.47 52525.76 88888.00 2008-04-12 17:40:33.406 103 18222.55 50.43 52525.76 88888.00 2008-04-12 17:40:33.906 103 18222.67 50.31 52525.74 88888.00 2008-04-12 17:40:34.406 103 18222.64 50.33 52525.77 88888.00 2008-04-12 17:40:34.906 103 18222.45 50.45 52525.78 88888.00 2008-04-12 17:40:35.406 103 18222.55 50.41 52525.86 88888.00 2008-04-12 17:40:35.906 103 18222.54 50.42 52525.86 88888.00 2008-04-12 17:40:36.406 103 18222.60 50.44 52525.79 88888.00 2008-04-12 17:40:36.906 103 18222.77 50.40 52525.90 88888.00 2008-04-12 17:40:37.406 103 18222.83 50.35 52525.97 88888.00 2008-04-12 17:40:37.906 103 18222.72 50.29 52525.88 88888.00 2008-04-12 17:40:38.406 103 18222.80 50.20 52525.95 88888.00 2008-04-12 17:40:38.906 103 18222.85 50.28 52525.98 88888.00 2008-04-12 17:40:39.406 103 18222.86 50.34 52525.96 88888.00 2008-04-12 17:40:39.906 103 18223.01 50.35 52525.92 88888.00 2008-04-12 17:40:40.406 103 18223.02 50.30 52526.00 88888.00 2008-04-12 17:40:40.906 103 18223.09 50.25 52526.00 88888.00 2008-04-12 17:40:41.406 103 18223.22 50.21 52525.96 88888.00 2008-04-12 17:40:41.906 103 18223.16 50.16 52525.92 88888.00 2008-04-12 17:40:42.406 103 18223.26 50.16 52525.96 88888.00 2008-04-12 17:40:42.906 103 18223.24 50.21 52525.96 88888.00 2008-04-12 17:40:43.406 103 18223.26 50.19 52525.98 88888.00 2008-04-12 17:40:43.906 103 18223.39 50.18 52526.04 88888.00 2008-04-12 17:40:44.406 103 18223.39 50.18 52525.98 88888.00 2008-04-12 17:40:44.906 103 18223.41 50.10 52525.92 88888.00 2008-04-12 17:40:45.406 103 18223.40 50.07 52525.90 88888.00 2008-04-12 17:40:45.906 103 18223.42 50.00 52525.87 88888.00 2008-04-12 17:40:46.406 103 18223.43 49.99 52525.85 88888.00 2008-04-12 17:40:46.906 103 18223.37 50.00 52525.88 88888.00 2008-04-12 17:40:47.406 103 18223.34 49.99 52525.80 88888.00 2008-04-12 17:40:47.906 103 18223.32 49.94 52525.82 88888.00 2008-04-12 17:40:48.406 103 18223.34 49.91 52525.76 88888.00 2008-04-12 17:40:48.906 103 18223.33 49.98 52525.75 88888.00 2008-04-12 17:40:49.406 103 18223.32 50.00 52525.77 88888.00 2008-04-12 17:40:49.906 103 18223.32 49.99 52525.77 88888.00 2008-04-12 17:40:50.406 103 18223.23 49.96 52525.78 88888.00 2008-04-12 17:40:50.906 103 18223.08 49.99 52525.73 88888.00 2008-04-12 17:40:51.406 103 18223.10 50.00 52525.79 88888.00 2008-04-12 17:40:51.906 103 18223.15 49.97 52525.86 88888.00 2008-04-12 17:40:52.406 103 18223.05 50.01 52525.77 88888.00 2008-04-12 17:40:52.906 103 18222.99 50.05 52525.89 88888.00 2008-04-12 17:40:53.406 103 18222.92 50.08 52525.81 88888.00 2008-04-12 17:40:53.906 103 18222.87 50.22 52525.74 88888.00 2008-04-12 17:40:54.406 103 18222.83 50.26 52525.72 88888.00 2008-04-12 17:40:54.906 103 18222.92 50.25 52525.73 88888.00 2008-04-12 17:40:55.406 103 18222.82 50.23 52525.81 88888.00 2008-04-12 17:40:55.906 103 18222.69 50.29 52525.78 88888.00 2008-04-12 17:40:56.406 103 18222.59 50.35 52525.70 88888.00 2008-04-12 17:40:56.906 103 18222.57 50.36 52525.72 88888.00 2008-04-12 17:40:57.406 103 18222.58 50.34 52525.73 88888.00 2008-04-12 17:40:57.906 103 18222.58 50.42 52525.68 88888.00 2008-04-12 17:40:58.406 103 18222.49 50.48 52525.72 88888.00 2008-04-12 17:40:58.906 103 18222.33 50.58 52525.70 88888.00 2008-04-12 17:40:59.406 103 18222.20 50.59 52525.84 88888.00 2008-04-12 17:40:59.906 103 18222.27 50.59 52525.88 88888.00 2008-04-12 17:41:00.406 103 18222.34 50.59 52525.95 88888.00 2008-04-12 17:41:00.906 103 18222.48 50.56 52525.86 88888.00 2008-04-12 17:41:01.406 103 18222.38 50.48 52525.88 88888.00 2008-04-12 17:41:01.906 103 18222.40 50.55 52525.87 88888.00 2008-04-12 17:41:02.406 103 18222.49 50.58 52525.95 88888.00 2008-04-12 17:41:02.906 103 18222.29 50.61 52525.70 88888.00 2008-04-12 17:41:03.406 103 18222.26 50.50 52525.66 88888.00 2008-04-12 17:41:03.906 103 18222.34 50.46 52525.72 88888.00 2008-04-12 17:41:04.406 103 18222.25 50.49 52525.81 88888.00 2008-04-12 17:41:04.906 103 18222.25 50.47 52525.81 88888.00 2008-04-12 17:41:05.406 103 18222.27 50.42 52525.68 88888.00 2008-04-12 17:41:05.906 103 18222.42 50.38 52525.64 88888.00 2008-04-12 17:41:06.406 103 18222.50 50.35 52525.67 88888.00 2008-04-12 17:41:06.906 103 18222.36 50.33 52525.68 88888.00 2008-04-12 17:41:07.406 103 18222.44 50.17 52525.70 88888.00 2008-04-12 17:41:07.906 103 18222.46 50.06 52525.69 88888.00 2008-04-12 17:41:08.406 103 18222.49 50.01 52525.78 88888.00 2008-04-12 17:41:08.906 103 18222.38 50.00 52525.77 88888.00 2008-04-12 17:41:09.406 103 18222.31 50.12 52525.85 88888.00 2008-04-12 17:41:09.906 103 18222.45 50.25 52525.81 88888.00 2008-04-12 17:41:10.406 103 18222.50 50.33 52525.87 88888.00 2008-04-12 17:41:10.906 103 18222.49 50.30 52525.87 88888.00 2008-04-12 17:41:11.406 103 18222.57 50.23 52525.79 88888.00 2008-04-12 17:41:11.906 103 18222.47 50.25 52525.75 88888.00 2008-04-12 17:41:12.406 103 18222.54 50.28 52525.78 88888.00 2008-04-12 17:41:12.906 103 18222.51 50.19 52525.65 88888.00 2008-04-12 17:41:13.406 103 18222.49 50.18 52525.54 88888.00 2008-04-12 17:41:13.906 103 18222.56 50.31 52525.62 88888.00 2008-04-12 17:41:14.406 103 18222.47 50.37 52525.57 88888.00 2008-04-12 17:41:14.906 103 18222.34 50.36 52525.55 88888.00 2008-04-12 17:41:15.406 103 18222.46 50.42 52525.55 88888.00 2008-04-12 17:41:15.906 103 18222.57 50.46 52525.60 88888.00 2008-04-12 17:41:16.406 103 18222.59 50.47 52525.67 88888.00 2008-04-12 17:41:16.906 103 18222.50 50.58 52525.62 88888.00 2008-04-12 17:41:17.406 103 18222.45 50.68 52525.56 88888.00 2008-04-12 17:41:17.906 103 18222.60 50.61 52525.57 88888.00 2008-04-12 17:41:18.406 103 18222.50 50.51 52525.57 88888.00 2008-04-12 17:41:18.906 103 18222.39 50.65 52525.52 88888.00 2008-04-12 17:41:19.406 103 18222.25 50.66 52525.52 88888.00 2008-04-12 17:41:19.906 103 18222.22 50.65 52525.47 88888.00 2008-04-12 17:41:20.406 103 18222.25 50.67 52525.53 88888.00 2008-04-12 17:41:20.906 103 18222.37 50.63 52525.66 88888.00 2008-04-12 17:41:21.406 103 18222.23 50.63 52525.63 88888.00 2008-04-12 17:41:21.906 103 18222.11 50.65 52525.55 88888.00 2008-04-12 17:41:22.406 103 18222.09 50.69 52525.66 88888.00 2008-04-12 17:41:22.906 103 18222.17 50.65 52525.58 88888.00 2008-04-12 17:41:23.406 103 18222.09 50.62 52525.55 88888.00 2008-04-12 17:41:23.906 103 18221.99 50.54 52525.50 88888.00 2008-04-12 17:41:24.406 103 18222.07 50.44 52525.55 88888.00 2008-04-12 17:41:24.906 103 18222.21 50.53 52525.66 88888.00 2008-04-12 17:41:25.406 103 18222.11 50.53 52525.80 88888.00 2008-04-12 17:41:25.906 103 18222.05 50.51 52525.84 88888.00 2008-04-12 17:41:26.406 103 18222.16 50.52 52525.91 88888.00 2008-04-12 17:41:26.906 103 18222.15 50.47 52525.93 88888.00 2008-04-12 17:41:27.406 103 18221.96 50.45 52525.98 88888.00 2008-04-12 17:41:27.906 103 18221.85 50.43 52526.02 88888.00 2008-04-12 17:41:28.406 103 18221.85 50.44 52526.11 88888.00 2008-04-12 17:41:28.906 103 18221.80 50.45 52526.14 88888.00 2008-04-12 17:41:29.406 103 18221.78 50.42 52526.11 88888.00 2008-04-12 17:41:29.906 103 18221.82 50.32 52526.08 88888.00 2008-04-12 17:41:30.406 103 18221.78 50.22 52526.01 88888.00 2008-04-12 17:41:30.906 103 18221.73 50.10 52525.92 88888.00 2008-04-12 17:41:31.406 103 18221.61 50.09 52526.01 88888.00 2008-04-12 17:41:31.906 103 18221.55 50.10 52526.10 88888.00 2008-04-12 17:41:32.406 103 18221.56 50.08 52526.05 88888.00 2008-04-12 17:41:32.906 103 18221.66 50.06 52526.05 88888.00 2008-04-12 17:41:33.406 103 18221.75 50.01 52526.15 88888.00 2008-04-12 17:41:33.906 103 18221.68 50.02 52526.14 88888.00 2008-04-12 17:41:34.406 103 18221.62 50.00 52526.13 88888.00 2008-04-12 17:41:34.906 103 18221.60 49.82 52526.12 88888.00 2008-04-12 17:41:35.406 103 18221.60 49.84 52526.10 88888.00 2008-04-12 17:41:35.906 103 18221.63 49.88 52526.09 88888.00 2008-04-12 17:41:36.406 103 18221.61 49.83 52526.12 88888.00 2008-04-12 17:41:36.906 103 18221.61 49.86 52526.10 88888.00 2008-04-12 17:41:37.406 103 18221.63 49.89 52526.04 88888.00 2008-04-12 17:41:37.906 103 18221.72 49.92 52526.02 88888.00 2008-04-12 17:41:38.406 103 18221.70 49.96 52525.92 88888.00 2008-04-12 17:41:38.906 103 18221.63 49.90 52525.90 88888.00 2008-04-12 17:41:39.406 103 18221.64 49.88 52525.93 88888.00 2008-04-12 17:41:39.906 103 18221.69 49.89 52525.87 88888.00 2008-04-12 17:41:40.406 103 18221.72 50.02 52525.81 88888.00 2008-04-12 17:41:40.906 103 18221.61 50.12 52525.78 88888.00 2008-04-12 17:41:41.406 103 18221.61 50.15 52525.82 88888.00 2008-04-12 17:41:41.906 103 18221.70 50.17 52525.74 88888.00 2008-04-12 17:41:42.406 103 18221.80 50.15 52525.64 88888.00 2008-04-12 17:41:42.906 103 18221.74 50.23 52525.64 88888.00 2008-04-12 17:41:43.406 103 18221.69 50.24 52525.68 88888.00 2008-04-12 17:41:43.906 103 18221.63 50.14 52525.63 88888.00 2008-04-12 17:41:44.406 103 18221.67 50.11 52525.55 88888.00 2008-04-12 17:41:44.906 103 18221.74 50.13 52525.49 88888.00 2008-04-12 17:41:45.406 103 18221.70 50.17 52525.50 88888.00 2008-04-12 17:41:45.906 103 18221.72 50.23 52525.53 88888.00 2008-04-12 17:41:46.406 103 18221.69 50.23 52525.53 88888.00 2008-04-12 17:41:46.906 103 18221.81 50.24 52525.50 88888.00 2008-04-12 17:41:47.406 103 18221.85 50.30 52525.41 88888.00 2008-04-12 17:41:47.906 103 18221.82 50.26 52525.46 88888.00 2008-04-12 17:41:48.406 103 18221.73 50.25 52525.46 88888.00 2008-04-12 17:41:48.906 103 18221.56 50.26 52525.50 88888.00 2008-04-12 17:41:49.406 103 18221.56 50.23 52525.54 88888.00 2008-04-12 17:41:49.906 103 18221.66 50.19 52525.61 88888.00 2008-04-12 17:41:50.406 103 18221.73 50.20 52525.53 88888.00 2008-04-12 17:41:50.906 103 18221.63 50.20 52525.57 88888.00 2008-04-12 17:41:51.406 103 18221.62 50.09 52525.68 88888.00 2008-04-12 17:41:51.906 103 18221.62 50.08 52525.72 88888.00 2008-04-12 17:41:52.406 103 18221.57 50.17 52525.70 88888.00 2008-04-12 17:41:52.906 103 18221.48 50.13 52525.76 88888.00 2008-04-12 17:41:53.406 103 18221.48 50.03 52525.81 88888.00 2008-04-12 17:41:53.906 103 18221.56 49.98 52525.76 88888.00 2008-04-12 17:41:54.406 103 18221.52 50.08 52525.72 88888.00 2008-04-12 17:41:54.906 103 18221.52 50.05 52525.72 88888.00 2008-04-12 17:41:55.406 103 18221.51 50.00 52525.81 88888.00 2008-04-12 17:41:55.906 103 18221.58 49.94 52525.87 88888.00 2008-04-12 17:41:56.406 103 18221.45 49.94 52525.93 88888.00 2008-04-12 17:41:56.906 103 18221.34 49.91 52525.96 88888.00 2008-04-12 17:41:57.406 103 18221.41 49.87 52526.00 88888.00 2008-04-12 17:41:57.906 103 18221.56 49.94 52526.08 88888.00 2008-04-12 17:41:58.406 103 18221.57 49.96 52526.00 88888.00 2008-04-12 17:41:58.906 103 18221.52 49.87 52525.87 88888.00 2008-04-12 17:41:59.406 103 18221.49 49.83 52525.87 88888.00 2008-04-12 17:41:59.906 103 18221.50 49.72 52525.74 88888.00 2008-04-12 17:42:00.406 103 18221.71 49.73 52525.78 88888.00 2008-04-12 17:42:00.906 103 18221.73 49.75 52525.90 88888.00 2008-04-12 17:42:01.406 103 18221.60 49.75 52525.89 88888.00 2008-04-12 17:42:01.906 103 18221.44 49.82 52525.80 88888.00 2008-04-12 17:42:02.406 103 18221.63 49.83 52525.88 88888.00 2008-04-12 17:42:02.906 103 18221.83 49.79 52525.86 88888.00 2008-04-12 17:42:03.406 103 18221.81 49.77 52525.85 88888.00 2008-04-12 17:42:03.906 103 18221.89 49.77 52525.82 88888.00 2008-04-12 17:42:04.406 103 18221.82 49.78 52525.82 88888.00 2008-04-12 17:42:04.906 103 18221.84 49.76 52525.90 88888.00 2008-04-12 17:42:05.406 103 18221.90 49.76 52525.87 88888.00 2008-04-12 17:42:05.906 103 18221.94 49.77 52525.85 88888.00 2008-04-12 17:42:06.406 103 18222.01 49.80 52525.81 88888.00 2008-04-12 17:42:06.906 103 18221.99 49.81 52525.74 88888.00 2008-04-12 17:42:07.406 103 18221.98 49.78 52525.67 88888.00 2008-04-12 17:42:07.906 103 18221.96 49.65 52525.70 88888.00 2008-04-12 17:42:08.406 103 18221.93 49.64 52525.78 88888.00 2008-04-12 17:42:08.906 103 18221.98 49.92 52525.75 88888.00 2008-04-12 17:42:09.406 103 18222.01 49.99 52525.79 88888.00 2008-04-12 17:42:09.906 103 18221.99 49.88 52525.81 88888.00 2008-04-12 17:42:10.406 103 18221.99 49.87 52525.80 88888.00 2008-04-12 17:42:10.906 103 18221.99 49.99 52525.78 88888.00 2008-04-12 17:42:11.406 103 18222.01 50.00 52525.82 88888.00 2008-04-12 17:42:11.906 103 18221.92 49.98 52525.79 88888.00 2008-04-12 17:42:12.406 103 18221.98 50.00 52525.69 88888.00 2008-04-12 17:42:12.906 103 18222.01 50.05 52525.80 88888.00 2008-04-12 17:42:13.406 103 18222.00 50.05 52525.75 88888.00 2008-04-12 17:42:13.906 103 18221.85 50.02 52525.81 88888.00 2008-04-12 17:42:14.406 103 18221.83 50.03 52525.79 88888.00 2008-04-12 17:42:14.906 103 18221.85 50.01 52525.70 88888.00 2008-04-12 17:42:15.406 103 18221.83 50.00 52525.61 88888.00 2008-04-12 17:42:15.906 103 18221.74 50.00 52525.64 88888.00 2008-04-12 17:42:16.406 103 18221.66 49.99 52525.70 88888.00 2008-04-12 17:42:16.906 103 18221.52 49.96 52525.72 88888.00 2008-04-12 17:42:17.406 103 18221.55 50.00 52525.66 88888.00 2008-04-12 17:42:17.906 103 18221.50 50.07 52525.62 88888.00 2008-04-12 17:42:18.406 103 18221.41 49.97 52525.52 88888.00 2008-04-12 17:42:18.906 103 18221.51 49.95 52525.47 88888.00 2008-04-12 17:42:19.406 103 18221.62 49.99 52525.43 88888.00 2008-04-12 17:42:19.906 103 18221.55 49.91 52525.53 88888.00 2008-04-12 17:42:20.406 103 18221.55 49.89 52525.55 88888.00 2008-04-12 17:42:20.906 103 18221.53 49.85 52525.54 88888.00 2008-04-12 17:42:21.406 103 18221.37 49.87 52525.56 88888.00 2008-04-12 17:42:21.906 103 18221.37 49.91 52525.51 88888.00 2008-04-12 17:42:22.406 103 18221.28 49.96 52525.45 88888.00 2008-04-12 17:42:22.906 103 18221.39 49.92 52525.50 88888.00 2008-04-12 17:42:23.406 103 18221.45 49.99 52525.50 88888.00 2008-04-12 17:42:23.906 103 18221.38 49.94 52525.49 88888.00 2008-04-12 17:42:24.406 103 18221.31 49.88 52525.52 88888.00 2008-04-12 17:42:24.906 103 18221.25 49.85 52525.50 88888.00 2008-04-12 17:42:25.406 103 18221.16 49.80 52525.47 88888.00 2008-04-12 17:42:25.906 103 18221.13 49.89 52525.50 88888.00 2008-04-12 17:42:26.406 103 18221.16 49.98 52525.43 88888.00 2008-04-12 17:42:26.906 103 18221.20 49.90 52525.41 88888.00 2008-04-12 17:42:27.406 103 18221.24 49.90 52525.46 88888.00 2008-04-12 17:42:27.906 103 18221.17 49.97 52525.47 88888.00 2008-04-12 17:42:28.406 103 18221.13 50.02 52525.38 88888.00 2008-04-12 17:42:28.906 103 18221.17 50.08 52525.49 88888.00 2008-04-12 17:42:29.406 103 18221.14 50.08 52525.57 88888.00 2008-04-12 17:42:29.906 103 18221.30 50.15 52525.55 88888.00 2008-04-12 17:42:30.406 103 18221.27 50.15 52525.55 88888.00 2008-04-12 17:42:30.906 103 18221.33 50.13 52525.54 88888.00 2008-04-12 17:42:31.406 103 18221.33 50.23 52525.53 88888.00 2008-04-12 17:42:31.906 103 18221.35 50.32 52525.57 88888.00 2008-04-12 17:42:32.406 103 18221.35 50.35 52525.58 88888.00 2008-04-12 17:42:32.906 103 18221.23 50.29 52525.50 88888.00 2008-04-12 17:42:33.406 103 18221.23 50.32 52525.40 88888.00 2008-04-12 17:42:33.906 103 18221.26 50.28 52525.45 88888.00 2008-04-12 17:42:34.406 103 18221.31 50.39 52525.46 88888.00 2008-04-12 17:42:34.906 103 18221.37 50.43 52525.45 88888.00 2008-04-12 17:42:35.406 103 18221.35 50.38 52525.42 88888.00 2008-04-12 17:42:35.906 103 18221.31 50.38 52525.42 88888.00 2008-04-12 17:42:36.406 103 18221.22 50.36 52525.35 88888.00 2008-04-12 17:42:36.906 103 18221.23 50.41 52525.45 88888.00 2008-04-12 17:42:37.406 103 18221.29 50.40 52525.44 88888.00 2008-04-12 17:42:37.906 103 18221.24 50.37 52525.38 88888.00 2008-04-12 17:42:38.406 103 18221.26 50.32 52525.49 88888.00 2008-04-12 17:42:38.906 103 18221.20 50.39 52525.50 88888.00 2008-04-12 17:42:39.406 103 18221.23 50.42 52525.46 88888.00 2008-04-12 17:42:39.906 103 18221.19 50.41 52525.46 88888.00 2008-04-12 17:42:40.406 103 18221.18 50.41 52525.52 88888.00 2008-04-12 17:42:40.906 103 18221.19 50.40 52525.45 88888.00 2008-04-12 17:42:41.406 103 18221.17 50.39 52525.29 88888.00 2008-04-12 17:42:41.906 103 18221.19 50.37 52525.31 88888.00 2008-04-12 17:42:42.406 103 18221.16 50.33 52525.34 88888.00 2008-04-12 17:42:42.906 103 18221.14 50.34 52525.34 88888.00 2008-04-12 17:42:43.406 103 18221.09 50.33 52525.38 88888.00 2008-04-12 17:42:43.906 103 18221.02 50.34 52525.47 88888.00 2008-04-12 17:42:44.406 103 18220.96 50.32 52525.50 88888.00 2008-04-12 17:42:44.906 103 18220.91 50.29 52525.42 88888.00 2008-04-12 17:42:45.406 103 18220.86 50.26 52525.40 88888.00 2008-04-12 17:42:45.906 103 18220.97 50.20 52525.50 88888.00 2008-04-12 17:42:46.406 103 18221.08 50.24 52525.61 88888.00 2008-04-12 17:42:46.906 103 18221.02 50.26 52525.68 88888.00 2008-04-12 17:42:47.406 103 18220.97 50.25 52525.73 88888.00 2008-04-12 17:42:47.906 103 18220.93 50.26 52525.67 88888.00 2008-04-12 17:42:48.406 103 18220.92 50.34 52525.70 88888.00 2008-04-12 17:42:48.906 103 18220.99 50.33 52525.69 88888.00 2008-04-12 17:42:49.406 103 18220.94 50.29 52525.63 88888.00 2008-04-12 17:42:49.906 103 18220.87 50.21 52525.68 88888.00 2008-04-12 17:42:50.406 103 18220.71 50.18 52525.80 88888.00 2008-04-12 17:42:50.906 103 18220.80 50.10 52525.78 88888.00 2008-04-12 17:42:51.406 103 18220.80 50.06 52525.76 88888.00 2008-04-12 17:42:51.906 103 18220.74 50.07 52525.86 88888.00 2008-04-12 17:42:52.406 103 18220.82 49.98 52525.84 88888.00 2008-04-12 17:42:52.906 103 18220.86 49.97 52525.89 88888.00 2008-04-12 17:42:53.406 103 18220.81 49.91 52525.89 88888.00 2008-04-12 17:42:53.906 103 18220.79 49.90 52525.82 88888.00 2008-04-12 17:42:54.406 103 18220.79 49.97 52525.82 88888.00 2008-04-12 17:42:54.906 103 18220.77 49.87 52525.81 88888.00 2008-04-12 17:42:55.406 103 18220.74 49.80 52525.88 88888.00 2008-04-12 17:42:55.906 103 18220.81 49.83 52525.97 88888.00 2008-04-12 17:42:56.406 103 18220.84 49.85 52525.86 88888.00 2008-04-12 17:42:56.906 103 18220.90 49.75 52525.81 88888.00 2008-04-12 17:42:57.406 103 18220.84 49.69 52525.76 88888.00 2008-04-12 17:42:57.906 103 18220.68 49.64 52525.66 88888.00 2008-04-12 17:42:58.406 103 18220.79 49.57 52525.66 88888.00 2008-04-12 17:42:58.906 103 18221.06 49.58 52525.60 88888.00 2008-04-12 17:42:59.406 103 18221.08 49.64 52525.57 88888.00 2008-04-12 17:42:59.906 103 18220.87 49.56 52525.58 88888.00 2008-04-12 17:43:00.406 103 18220.91 49.47 52525.55 88888.00 2008-04-12 17:43:00.906 103 18221.02 49.39 52525.46 88888.00 2008-04-12 17:43:01.406 103 18221.07 49.29 52525.55 88888.00 2008-04-12 17:43:01.906 103 18221.09 49.34 52525.64 88888.00 2008-04-12 17:43:02.406 103 18221.08 49.40 52525.61 88888.00 2008-04-12 17:43:02.906 103 18221.12 49.43 52525.55 88888.00 2008-04-12 17:43:03.406 103 18221.09 49.37 52525.46 88888.00 2008-04-12 17:43:03.906 103 18221.01 49.34 52525.47 88888.00 2008-04-12 17:43:04.406 103 18221.05 49.30 52525.57 88888.00 2008-04-12 17:43:04.906 103 18220.97 49.28 52525.63 88888.00 2008-04-12 17:43:05.406 103 18221.08 49.20 52525.55 88888.00 2008-04-12 17:43:05.906 103 18221.11 49.34 52525.56 88888.00 2008-04-12 17:43:06.406 103 18221.09 49.42 52525.66 88888.00 2008-04-12 17:43:06.906 103 18221.05 49.39 52525.55 88888.00 2008-04-12 17:43:07.406 103 18220.98 49.32 52525.55 88888.00 2008-04-12 17:43:07.906 103 18220.99 49.34 52525.64 88888.00 2008-04-12 17:43:08.406 103 18220.96 49.32 52525.73 88888.00 2008-04-12 17:43:08.906 103 18220.93 49.34 52525.75 88888.00 2008-04-12 17:43:09.406 103 18220.94 49.38 52525.66 88888.00 2008-04-12 17:43:09.906 103 18220.79 49.40 52525.65 88888.00 2008-04-12 17:43:10.406 103 18220.79 49.41 52525.56 88888.00 2008-04-12 17:43:10.906 103 18220.71 49.40 52525.58 88888.00 2008-04-12 17:43:11.406 103 18220.70 49.44 52525.61 88888.00 2008-04-12 17:43:11.906 103 18220.75 49.39 52525.68 88888.00 2008-04-12 17:43:12.406 103 18220.80 49.36 52525.73 88888.00 2008-04-12 17:43:12.906 103 18220.69 49.30 52525.74 88888.00 2008-04-12 17:43:13.406 103 18220.52 49.29 52525.69 88888.00 2008-04-12 17:43:13.906 103 18220.58 49.17 52525.73 88888.00 2008-04-12 17:43:14.406 103 18220.51 49.16 52525.85 88888.00 2008-04-12 17:43:14.906 103 18220.52 49.21 52525.82 88888.00 2008-04-12 17:43:15.406 103 18220.59 49.13 52525.89 88888.00 2008-04-12 17:43:15.906 103 18220.57 49.07 52525.96 88888.00 2008-04-12 17:43:16.406 103 18220.49 48.99 52525.97 88888.00 2008-04-12 17:43:16.906 103 18220.52 49.09 52525.96 88888.00 2008-04-12 17:43:17.406 103 18220.51 49.06 52525.89 88888.00 2008-04-12 17:43:17.906 103 18220.54 49.00 52525.78 88888.00 2008-04-12 17:43:18.406 103 18220.66 49.00 52525.63 88888.00 2008-04-12 17:43:18.906 103 18220.74 49.01 52525.69 88888.00 2008-04-12 17:43:19.406 103 18220.68 49.01 52525.69 88888.00 2008-04-12 17:43:19.906 103 18220.64 49.04 52525.72 88888.00 2008-04-12 17:43:20.406 103 18220.68 49.01 52525.72 88888.00 2008-04-12 17:43:20.906 103 18220.77 48.95 52525.64 88888.00 2008-04-12 17:43:21.406 103 18220.79 48.86 52525.62 88888.00 2008-04-12 17:43:21.906 103 18220.84 48.84 52525.60 88888.00 2008-04-12 17:43:22.406 103 18220.90 48.86 52525.58 88888.00 2008-04-12 17:43:22.906 103 18220.95 48.98 52525.57 88888.00 2008-04-12 17:43:23.406 103 18220.94 48.96 52525.64 88888.00 2008-04-12 17:43:23.906 103 18220.95 48.99 52525.61 88888.00 2008-04-12 17:43:24.406 103 18220.93 49.02 52525.73 88888.00 2008-04-12 17:43:24.906 103 18221.07 49.06 52525.77 88888.00 2008-04-12 17:43:25.406 103 18221.06 49.06 52525.80 88888.00 2008-04-12 17:43:25.906 103 18221.11 49.06 52525.80 88888.00 2008-04-12 17:43:26.406 103 18221.20 49.09 52525.80 88888.00 2008-04-12 17:43:26.906 103 18221.34 49.09 52525.73 88888.00 2008-04-12 17:43:27.406 103 18221.29 49.09 52525.68 88888.00 2008-04-12 17:43:27.906 103 18221.20 49.10 52525.55 88888.00 2008-04-12 17:43:28.406 103 18221.15 49.16 52525.47 88888.00 2008-04-12 17:43:28.906 103 18221.23 49.19 52525.51 88888.00 2008-04-12 17:43:29.406 103 18221.35 49.15 52525.60 88888.00 2008-04-12 17:43:29.906 103 18221.40 49.09 52525.58 88888.00 2008-04-12 17:43:30.406 103 18221.42 49.11 52525.55 88888.00 2008-04-12 17:43:30.906 103 18221.40 49.17 52525.41 88888.00 2008-04-12 17:43:31.406 103 18221.35 49.26 52525.28 88888.00 2008-04-12 17:43:31.906 103 18221.34 49.23 52525.27 88888.00 2008-04-12 17:43:32.406 103 18221.34 49.24 52525.33 88888.00 2008-04-12 17:43:32.906 103 18221.29 49.32 52525.21 88888.00 2008-04-12 17:43:33.406 103 18221.15 49.43 52525.28 88888.00 2008-04-12 17:43:33.906 103 18221.08 49.53 52525.35 88888.00 2008-04-12 17:43:34.406 103 18221.08 49.58 52525.31 88888.00 2008-04-12 17:43:34.906 103 18221.02 49.67 52525.38 88888.00 2008-04-12 17:43:35.406 103 18221.16 49.67 52525.44 88888.00 2008-04-12 17:43:35.906 103 18221.20 49.69 52525.39 88888.00 2008-04-12 17:43:36.406 103 18221.09 49.67 52525.41 88888.00 2008-04-12 17:43:36.906 103 18221.16 49.68 52525.40 88888.00 2008-04-12 17:43:37.406 103 18221.19 49.73 52525.35 88888.00 2008-04-12 17:43:37.906 103 18221.14 49.75 52525.29 88888.00 2008-04-12 17:43:38.406 103 18221.05 49.81 52525.52 88888.00 2008-04-12 17:43:38.906 103 18221.11 49.73 52525.58 88888.00 2008-04-12 17:43:39.406 103 18221.05 49.66 52525.66 88888.00 2008-04-12 17:43:39.906 103 18221.20 49.59 52525.60 88888.00 2008-04-12 17:43:40.406 103 18221.19 49.64 52525.62 88888.00 2008-04-12 17:43:40.906 103 18221.08 49.73 52525.70 88888.00 2008-04-12 17:43:41.406 103 18221.04 49.79 52525.80 88888.00 2008-04-12 17:43:41.906 103 18220.96 49.77 52525.87 88888.00 2008-04-12 17:43:42.406 103 18220.75 49.78 52525.69 88888.00 2008-04-12 17:43:42.906 103 18220.73 49.85 52525.74 88888.00 2008-04-12 17:43:43.406 103 18220.81 49.87 52525.75 88888.00 2008-04-12 17:43:43.906 103 18220.85 49.82 52525.75 88888.00 2008-04-12 17:43:44.406 103 18220.90 49.79 52525.65 88888.00 2008-04-12 17:43:44.906 103 18220.74 49.79 52525.63 88888.00 2008-04-12 17:43:45.406 103 18220.51 49.77 52525.57 88888.00 2008-04-12 17:43:45.906 103 18220.59 49.69 52525.53 88888.00 2008-04-12 17:43:46.406 103 18220.79 49.66 52525.66 88888.00 2008-04-12 17:43:46.906 103 18220.76 49.69 52525.72 88888.00 2008-04-12 17:43:47.406 103 18220.72 49.68 52525.66 88888.00 2008-04-12 17:43:47.906 103 18220.47 49.65 52525.66 88888.00 2008-04-12 17:43:48.406 103 18220.65 49.75 52525.65 88888.00 2008-04-12 17:43:48.906 103 18220.70 49.78 52525.66 88888.00 2008-04-12 17:43:49.406 103 18220.59 49.67 52525.62 88888.00 2008-04-12 17:43:49.906 103 18220.46 49.65 52525.55 88888.00 2008-04-12 17:43:50.406 103 18220.43 49.73 52525.54 88888.00 2008-04-12 17:43:50.906 103 18220.52 49.75 52525.58 88888.00 2008-04-12 17:43:51.406 103 18220.68 49.70 52525.65 88888.00 2008-04-12 17:43:51.906 103 18220.80 49.65 52525.69 88888.00 2008-04-12 17:43:52.406 103 18220.77 49.66 52525.54 88888.00 2008-04-12 17:43:52.906 103 18220.83 49.72 52525.56 88888.00 2008-04-12 17:43:53.406 103 18220.65 49.70 52525.57 88888.00 2008-04-12 17:43:53.906 103 18220.49 49.61 52525.53 88888.00 2008-04-12 17:43:54.406 103 18220.40 49.56 52525.43 88888.00 2008-04-12 17:43:54.906 103 18220.44 49.66 52525.55 88888.00 2008-04-12 17:43:55.406 103 18220.52 49.58 52525.56 88888.00 2008-04-12 17:43:55.906 103 18220.59 49.53 52525.52 88888.00 2008-04-12 17:43:56.406 103 18220.50 49.50 52525.58 88888.00 2008-04-12 17:43:56.906 103 18220.47 49.49 52525.62 88888.00 2008-04-12 17:43:57.406 103 18220.59 49.51 52525.65 88888.00 2008-04-12 17:43:57.906 103 18220.61 49.53 52525.63 88888.00 2008-04-12 17:43:58.406 103 18220.70 49.42 52525.60 88888.00 2008-04-12 17:43:58.906 103 18220.75 49.47 52525.63 88888.00 2008-04-12 17:43:59.406 103 18220.38 49.47 52525.66 88888.00 2008-04-12 17:43:59.906 103 18220.29 49.48 52525.61 88888.00 2008-04-12 17:44:00.406 103 18220.69 49.45 52525.51 88888.00 2008-04-12 17:44:00.906 103 18220.73 49.39 52525.51 88888.00 2008-04-12 17:44:01.406 103 18220.77 49.39 52525.55 88888.00 2008-04-12 17:44:01.906 103 18220.82 49.40 52525.57 88888.00 2008-04-12 17:44:02.406 103 18220.91 49.40 52525.64 88888.00 2008-04-12 17:44:02.906 103 18220.98 49.44 52525.64 88888.00 2008-04-12 17:44:03.406 103 18221.02 49.48 52525.67 88888.00 2008-04-12 17:44:03.906 103 18220.99 49.42 52525.65 88888.00 2008-04-12 17:44:04.406 103 18220.91 49.33 52525.62 88888.00 2008-04-12 17:44:04.906 103 18220.91 49.26 52525.55 88888.00 2008-04-12 17:44:05.406 103 18220.95 49.25 52525.57 88888.00 2008-04-12 17:44:05.906 103 18221.01 49.26 52525.67 88888.00 2008-04-12 17:44:06.406 103 18220.97 49.15 52525.61 88888.00 2008-04-12 17:44:06.906 103 18221.03 49.12 52525.55 88888.00 2008-04-12 17:44:07.406 103 18220.95 49.06 52525.50 88888.00 2008-04-12 17:44:07.906 103 18220.77 49.07 52525.45 88888.00 2008-04-12 17:44:08.403 103 18220.40 49.00 52525.53 88888.00 2008-04-12 17:44:08.903 103 18220.37 48.96 52525.49 88888.00 2008-04-12 17:44:09.403 103 18220.31 49.02 52525.46 88888.00 2008-04-12 17:44:09.903 103 18220.53 48.96 52525.34 88888.00 2008-04-12 17:44:10.403 103 18220.61 48.90 52525.46 88888.00 2008-04-12 17:44:10.903 103 18220.52 48.94 52525.50 88888.00 2008-04-12 17:44:11.403 103 18220.60 49.01 52525.44 88888.00 2008-04-12 17:44:11.903 103 18220.53 48.96 52525.55 88888.00 2008-04-12 17:44:12.403 103 18220.58 48.92 52525.69 88888.00 2008-04-12 17:44:12.903 103 18220.62 48.92 52525.68 88888.00 2008-04-12 17:44:13.403 103 18220.66 48.86 52525.76 88888.00 2008-04-12 17:44:13.903 103 18220.68 48.84 52525.89 88888.00 2008-04-12 17:44:14.403 103 18220.57 48.79 52525.89 88888.00 2008-04-12 17:44:14.903 103 18220.35 48.74 52525.82 88888.00 2008-04-12 17:44:15.403 103 18220.40 48.79 52525.84 88888.00 2008-04-12 17:44:15.903 103 18220.47 48.76 52525.90 88888.00 2008-04-12 17:44:16.403 103 18220.48 48.79 52525.85 88888.00 2008-04-12 17:44:16.903 103 18220.35 48.84 52525.84 88888.00 2008-04-12 17:44:17.403 103 18220.27 48.82 52525.76 88888.00 2008-04-12 17:44:17.903 103 18220.30 48.78 52525.80 88888.00 2008-04-12 17:44:18.403 103 18220.54 48.72 52525.75 88888.00 2008-04-12 17:44:18.903 103 18220.68 48.70 52525.70 88888.00 2008-04-12 17:44:19.403 103 18220.60 48.69 52525.69 88888.00 2008-04-12 17:44:19.903 103 18220.52 48.67 52525.68 88888.00 2008-04-12 17:44:20.403 103 18220.48 48.65 52525.75 88888.00 2008-04-12 17:44:20.903 103 18220.39 48.57 52525.76 88888.00 2008-04-12 17:44:21.403 103 18220.49 48.61 52525.84 88888.00 2008-04-12 17:44:21.903 103 18220.36 48.61 52525.89 88888.00 2008-04-12 17:44:22.403 103 18220.20 48.62 52525.82 88888.00 2008-04-12 17:44:22.903 103 18220.37 48.58 52525.86 88888.00 2008-04-12 17:44:23.403 103 18220.19 48.48 52525.90 88888.00 2008-04-12 17:44:23.903 103 18220.19 48.52 52525.81 88888.00 2008-04-12 17:44:24.403 103 18220.04 48.57 52525.77 88888.00 2008-04-12 17:44:24.903 103 18220.32 48.51 52525.77 88888.00 2008-04-12 17:44:25.403 103 18220.16 48.57 52525.67 88888.00 2008-04-12 17:44:25.903 103 18219.96 48.57 52525.68 88888.00 2008-04-12 17:44:26.403 103 18220.03 48.52 52525.76 88888.00 2008-04-12 17:44:26.903 103 18220.12 48.58 52525.63 88888.00 2008-04-12 17:44:27.403 103 18220.04 48.63 52525.65 88888.00 2008-04-12 17:44:27.903 103 18220.05 48.56 52525.63 88888.00 2008-04-12 17:44:28.403 103 18220.07 48.71 52525.55 88888.00 2008-04-12 17:44:28.903 103 18220.00 48.72 52525.58 88888.00 2008-04-12 17:44:29.403 103 18219.77 48.69 52525.61 88888.00 2008-04-12 17:44:29.903 103 18219.72 48.76 52525.68 88888.00 2008-04-12 17:44:30.403 103 18220.01 48.82 52525.67 88888.00 2008-04-12 17:44:30.903 103 18220.01 48.83 52525.60 88888.00 2008-04-12 17:44:31.403 103 18219.99 48.74 52525.56 88888.00 2008-04-12 17:44:31.903 103 18219.99 48.62 52525.52 88888.00 2008-04-12 17:44:32.403 103 18219.89 48.82 52525.51 88888.00 2008-04-12 17:44:32.903 103 18219.81 48.92 52525.41 88888.00 2008-04-12 17:44:33.403 103 18219.76 48.97 52525.41 88888.00 2008-04-12 17:44:33.903 103 18219.63 48.89 52525.47 88888.00 2008-04-12 17:44:34.403 103 18219.66 48.98 52525.42 88888.00 2008-04-12 17:44:34.903 103 18219.72 49.02 52525.44 88888.00 2008-04-12 17:44:35.403 103 18219.67 49.11 52525.49 88888.00 2008-04-12 17:44:35.903 103 18219.60 49.18 52525.61 88888.00 2008-04-12 17:44:36.403 103 18219.73 49.25 52525.67 88888.00 2008-04-12 17:44:36.903 103 18219.74 49.31 52525.57 88888.00 2008-04-12 17:44:37.403 103 18219.67 49.28 52525.47 88888.00 2008-04-12 17:44:37.903 103 18219.66 49.35 52525.46 88888.00 2008-04-12 17:44:38.403 103 18219.63 49.33 52525.56 88888.00 2008-04-12 17:44:38.903 103 18219.59 49.34 52525.49 88888.00 2008-04-12 17:44:39.403 103 18219.66 49.37 52525.49 88888.00 2008-04-12 17:44:39.903 103 18219.73 49.41 52525.51 88888.00 2008-04-12 17:44:40.403 103 18219.68 49.36 52525.54 88888.00 2008-04-12 17:44:40.903 103 18219.70 49.38 52525.53 88888.00 2008-04-12 17:44:41.403 103 18219.79 49.41 52525.58 88888.00 2008-04-12 17:44:41.903 103 18219.90 49.46 52525.67 88888.00 2008-04-12 17:44:42.403 103 18219.72 49.63 52525.54 88888.00 2008-04-12 17:44:42.903 103 18219.72 49.59 52525.47 88888.00 2008-04-12 17:44:43.403 103 18219.79 49.51 52525.46 88888.00 2008-04-12 17:44:43.903 103 18219.75 49.50 52525.53 88888.00 2008-04-12 17:44:44.403 103 18219.72 49.36 52525.52 88888.00 2008-04-12 17:44:44.903 103 18220.00 49.45 52525.61 88888.00 2008-04-12 17:44:45.403 103 18219.92 49.52 52525.69 88888.00 2008-04-12 17:44:45.903 103 18219.66 49.57 52525.72 88888.00 2008-04-12 17:44:46.403 103 18219.65 49.67 52525.76 88888.00 2008-04-12 17:44:46.903 103 18219.68 49.69 52525.77 88888.00 2008-04-12 17:44:47.403 103 18219.75 49.75 52525.66 88888.00 2008-04-12 17:44:47.903 103 18219.70 49.72 52525.61 88888.00 2008-04-12 17:44:48.403 103 18219.64 49.63 52525.68 88888.00 2008-04-12 17:44:48.903 103 18219.67 49.41 52525.67 88888.00 2008-04-12 17:44:49.403 103 18219.79 49.47 52525.65 88888.00 2008-04-12 17:44:49.903 103 18219.71 49.55 52525.65 88888.00 2008-04-12 17:44:50.403 103 18219.60 49.65 52525.67 88888.00 2008-04-12 17:44:50.903 103 18219.65 49.73 52525.67 88888.00 2008-04-12 17:44:51.403 103 18219.85 49.74 52525.60 88888.00 2008-04-12 17:44:51.903 103 18219.89 49.74 52525.58 88888.00 2008-04-12 17:44:52.403 103 18219.86 49.76 52525.58 88888.00 2008-04-12 17:44:52.903 103 18219.85 49.83 52525.61 88888.00 2008-04-12 17:44:53.403 103 18219.76 49.85 52525.66 88888.00 2008-04-12 17:44:53.903 103 18219.76 49.84 52525.42 88888.00 2008-04-12 17:44:54.403 103 18219.79 49.83 52525.29 88888.00 2008-04-12 17:44:54.903 103 18219.73 49.91 52525.26 88888.00 2008-04-12 17:44:55.403 103 18219.67 49.88 52525.37 88888.00 2008-04-12 17:44:55.903 103 18219.66 49.90 52525.34 88888.00 2008-04-12 17:44:56.403 103 18219.51 49.94 52525.37 88888.00 2008-04-12 17:44:56.903 103 18219.47 50.03 52525.37 88888.00 2008-04-12 17:44:57.403 103 18219.41 50.01 52525.33 88888.00 2008-04-12 17:44:57.903 103 18219.38 49.81 52525.39 88888.00 2008-04-12 17:44:58.403 103 18219.36 49.81 52525.52 88888.00 2008-04-12 17:44:58.903 103 18219.28 49.99 52525.52 88888.00 2008-04-12 17:44:59.403 103 18219.31 49.96 52525.55 88888.00 2008-04-12 17:44:59.903 103 18219.27 49.94 52525.55 88888.00 2008-04-12 17:45:00.403 103 18219.35 49.95 52525.47 88888.00 2008-04-12 17:45:00.903 103 18219.28 49.91 52525.45 88888.00 2008-04-12 17:45:01.403 103 18219.32 49.86 52525.47 88888.00 2008-04-12 17:45:01.903 103 18219.34 49.77 52525.57 88888.00 2008-04-12 17:45:02.403 103 18219.34 49.75 52525.58 88888.00 2008-04-12 17:45:02.903 103 18219.25 49.72 52525.60 88888.00 2008-04-12 17:45:03.403 103 18219.17 49.72 52525.56 88888.00 2008-04-12 17:45:03.903 103 18219.11 49.68 52525.57 88888.00 2008-04-12 17:45:04.403 103 18219.17 49.67 52525.55 88888.00 2008-04-12 17:45:04.903 103 18219.16 49.70 52525.57 88888.00 2008-04-12 17:45:05.403 103 18219.12 49.66 52525.52 88888.00 2008-04-12 17:45:05.903 103 18219.08 49.59 52525.57 88888.00 2008-04-12 17:45:06.403 103 18219.12 49.55 52525.58 88888.00 2008-04-12 17:45:06.903 103 18219.05 49.50 52525.62 88888.00 2008-04-12 17:45:07.403 103 18219.08 49.49 52525.58 88888.00 2008-04-12 17:45:07.903 103 18219.10 49.37 52525.56 88888.00 2008-04-12 17:45:08.403 103 18219.11 49.30 52525.46 88888.00 2008-04-12 17:45:08.903 103 18219.25 49.35 52525.46 88888.00 2008-04-12 17:45:09.403 103 18219.24 49.31 52525.46 88888.00 2008-04-12 17:45:09.903 103 18219.24 49.30 52525.51 88888.00 2008-04-12 17:45:10.403 103 18219.25 49.25 52525.64 88888.00 2008-04-12 17:45:10.903 103 18219.27 49.22 52525.73 88888.00 2008-04-12 17:45:11.403 103 18219.18 49.30 52525.74 88888.00 2008-04-12 17:45:11.903 103 18219.20 49.38 52525.63 88888.00 2008-04-12 17:45:12.403 103 18219.24 49.32 52525.65 88888.00 2008-04-12 17:45:12.903 103 18219.17 49.23 52525.64 88888.00 2008-04-12 17:45:13.403 103 18219.28 49.25 52525.60 88888.00 2008-04-12 17:45:13.903 103 18219.28 49.35 52525.50 88888.00 2008-04-12 17:45:14.403 103 18219.34 49.31 52525.61 88888.00 2008-04-12 17:45:14.903 103 18219.33 49.25 52525.63 88888.00 2008-04-12 17:45:15.403 103 18219.34 49.25 52525.55 88888.00 2008-04-12 17:45:15.903 103 18219.30 49.31 52525.64 88888.00 2008-04-12 17:45:16.403 103 18219.22 49.37 52525.78 88888.00 2008-04-12 17:45:16.903 103 18219.30 49.40 52525.79 88888.00 2008-04-12 17:45:17.403 103 18219.41 49.37 52525.58 88888.00 2008-04-12 17:45:17.903 103 18219.59 49.50 52525.55 88888.00 2008-04-12 17:45:18.403 103 18219.65 49.53 52525.65 88888.00 2008-04-12 17:45:18.903 103 18219.64 49.50 52525.56 88888.00 2008-04-12 17:45:19.403 103 18219.52 49.44 52525.53 88888.00 2008-04-12 17:45:19.903 103 18219.53 49.46 52525.65 88888.00 2008-04-12 17:45:20.403 103 18219.55 49.46 52525.74 88888.00 2008-04-12 17:45:20.903 103 18219.54 49.62 52525.62 88888.00 2008-04-12 17:45:21.403 103 18219.54 49.58 52525.58 88888.00 2008-04-12 17:45:21.903 103 18219.49 49.53 52525.69 88888.00 2008-04-12 17:45:22.403 103 18219.65 49.55 52525.81 88888.00 2008-04-12 17:45:22.903 103 18219.75 49.52 52525.75 88888.00 2008-04-12 17:45:23.403 103 18219.79 49.55 52525.86 88888.00 2008-04-12 17:45:23.903 103 18219.75 49.63 52525.95 88888.00 2008-04-12 17:45:24.403 103 18219.64 49.57 52525.89 88888.00 2008-04-12 17:45:24.903 103 18219.74 49.56 52525.78 88888.00 2008-04-12 17:45:25.403 103 18219.74 49.55 52525.84 88888.00 2008-04-12 17:45:25.903 103 18219.74 49.63 52525.86 88888.00 2008-04-12 17:45:26.403 103 18219.84 49.67 52525.96 88888.00 2008-04-12 17:45:26.903 103 18219.74 49.71 52526.10 88888.00 2008-04-12 17:45:27.403 103 18219.67 49.77 52526.13 88888.00 2008-04-12 17:45:27.903 103 18219.71 49.71 52526.09 88888.00 2008-04-12 17:45:28.403 103 18219.99 49.64 52526.16 88888.00 2008-04-12 17:45:28.903 103 18219.86 49.64 52526.24 88888.00 2008-04-12 17:45:29.403 103 18219.60 49.56 52526.24 88888.00 2008-04-12 17:45:29.903 103 18219.63 49.48 52526.30 88888.00 2008-04-12 17:45:30.403 103 18219.66 49.41 52526.31 88888.00 2008-04-12 17:45:30.903 103 18219.76 49.29 52526.30 88888.00 2008-04-12 17:45:31.403 103 18219.65 49.23 52526.23 88888.00 2008-04-12 17:45:31.903 103 18219.53 49.26 52526.15 88888.00 2008-04-12 17:45:32.403 103 18219.50 49.16 52526.09 88888.00 2008-04-12 17:45:32.903 103 18219.56 49.15 52526.21 88888.00 2008-04-12 17:45:33.403 103 18219.66 49.21 52526.23 88888.00 2008-04-12 17:45:33.903 103 18219.66 49.09 52526.16 88888.00 2008-04-12 17:45:34.403 103 18219.59 49.03 52526.10 88888.00 2008-04-12 17:45:34.903 103 18219.59 49.10 52526.12 88888.00 2008-04-12 17:45:35.403 103 18219.59 49.31 52525.99 88888.00 2008-04-12 17:45:35.903 103 18219.60 49.30 52526.03 88888.00 2008-04-12 17:45:36.403 103 18219.56 49.25 52526.02 88888.00 2008-04-12 17:45:36.903 103 18219.56 49.21 52525.99 88888.00 2008-04-12 17:45:37.403 103 18219.59 49.20 52526.02 88888.00 2008-04-12 17:45:37.903 103 18219.51 49.11 52526.02 88888.00 2008-04-12 17:45:38.403 103 18219.40 49.13 52525.96 88888.00 2008-04-12 17:45:38.903 103 18219.50 49.08 52525.81 88888.00 2008-04-12 17:45:39.403 103 18219.30 48.84 52525.63 88888.00 2008-04-12 17:45:39.903 103 18219.13 49.05 52525.73 88888.00 2008-04-12 17:45:40.403 103 18219.24 49.20 52525.68 88888.00 2008-04-12 17:45:40.903 103 18219.34 49.18 52525.79 88888.00 2008-04-12 17:45:41.403 103 18219.42 49.18 52525.87 88888.00 2008-04-12 17:45:41.903 103 18219.45 49.21 52525.87 88888.00 2008-04-12 17:45:42.403 103 18219.42 49.22 52526.00 88888.00 2008-04-12 17:45:42.903 103 18219.35 49.19 52525.96 88888.00 2008-04-12 17:45:43.403 103 18219.39 49.18 52525.99 88888.00 2008-04-12 17:45:43.903 103 18219.27 49.17 52526.01 88888.00 2008-04-12 17:45:44.403 103 18219.29 49.17 52525.99 88888.00 2008-04-12 17:45:44.903 103 18219.43 49.13 52525.95 88888.00 2008-04-12 17:45:45.403 103 18219.49 49.20 52525.84 88888.00 2008-04-12 17:45:45.903 103 18219.40 49.17 52525.78 88888.00 2008-04-12 17:45:46.403 103 18219.41 49.21 52525.80 88888.00 2008-04-12 17:45:46.903 103 18219.30 49.25 52525.79 88888.00 2008-04-12 17:45:47.403 103 18219.43 49.22 52525.63 88888.00 2008-04-12 17:45:47.903 103 18219.54 49.25 52525.56 88888.00 2008-04-12 17:45:48.403 103 18219.43 49.11 52525.61 88888.00 2008-04-12 17:45:48.903 103 18219.38 49.09 52525.64 88888.00 2008-04-12 17:45:49.403 103 18219.55 49.32 52525.66 88888.00 2008-04-12 17:45:49.903 103 18219.43 49.29 52525.72 88888.00 2008-04-12 17:45:50.403 103 18219.31 49.20 52525.72 88888.00 2008-04-12 17:45:50.903 103 18219.42 49.21 52525.69 88888.00 2008-04-12 17:45:51.403 103 18219.33 49.20 52525.67 88888.00 2008-04-12 17:45:51.903 103 18219.29 49.25 52525.72 88888.00 2008-04-12 17:45:52.403 103 18219.25 49.34 52525.65 88888.00 2008-04-12 17:45:52.903 103 18219.28 49.41 52525.72 88888.00 2008-04-12 17:45:53.403 103 18219.28 49.49 52525.73 88888.00 2008-04-12 17:45:53.903 103 18219.32 49.48 52525.67 88888.00 2008-04-12 17:45:54.403 103 18219.46 49.45 52525.72 88888.00 2008-04-12 17:45:54.903 103 18219.51 49.51 52525.55 88888.00 2008-04-12 17:45:55.403 103 18219.49 49.42 52525.54 88888.00 2008-04-12 17:45:55.903 103 18219.27 49.38 52525.62 88888.00 2008-04-12 17:45:56.403 103 18219.33 49.40 52525.68 88888.00 2008-04-12 17:45:56.903 103 18219.33 49.35 52525.65 88888.00 2008-04-12 17:45:57.403 103 18219.29 49.33 52525.67 88888.00 2008-04-12 17:45:57.903 103 18219.36 49.26 52525.64 88888.00 2008-04-12 17:45:58.403 103 18219.54 49.21 52525.62 88888.00 2008-04-12 17:45:58.903 103 18219.59 49.22 52525.55 88888.00 2008-04-12 17:45:59.403 103 18219.52 49.24 52525.60 88888.00 2008-04-12 17:45:59.903 103 18219.49 49.26 52525.63 88888.00 2008-04-12 17:46:00.403 103 18219.45 49.23 52525.69 88888.00 2008-04-12 17:46:00.903 103 18219.51 49.21 52525.64 88888.00 2008-04-12 17:46:01.403 103 18219.55 49.10 52525.63 88888.00 2008-04-12 17:46:01.903 103 18219.55 49.08 52525.64 88888.00 2008-04-12 17:46:02.403 103 18219.47 49.09 52525.64 88888.00 2008-04-12 17:46:02.903 103 18219.55 49.14 52525.69 88888.00 2008-04-12 17:46:03.403 103 18219.57 49.20 52525.74 88888.00 2008-04-12 17:46:03.903 103 18219.50 49.12 52525.69 88888.00 2008-04-12 17:46:04.403 103 18219.63 49.08 52525.74 88888.00 2008-04-12 17:46:04.903 103 18219.64 49.09 52525.67 88888.00 2008-04-12 17:46:05.403 103 18219.57 48.99 52525.63 88888.00 2008-04-12 17:46:05.903 103 18219.57 49.05 52525.68 88888.00 2008-04-12 17:46:06.403 103 18219.53 49.08 52525.76 88888.00 2008-04-12 17:46:06.903 103 18219.54 49.05 52525.66 88888.00 2008-04-12 17:46:07.403 103 18219.45 49.07 52525.73 88888.00 2008-04-12 17:46:07.903 103 18219.46 49.10 52525.74 88888.00 2008-04-12 17:46:08.403 103 18219.46 49.14 52525.67 88888.00 2008-04-12 17:46:08.903 103 18219.51 49.21 52525.73 88888.00 2008-04-12 17:46:09.403 103 18219.45 49.30 52525.87 88888.00 2008-04-12 17:46:09.903 103 18219.31 49.34 52525.79 88888.00 2008-04-12 17:46:10.403 103 18219.28 49.31 52525.74 88888.00 2008-04-12 17:46:10.903 103 18219.29 49.21 52525.80 88888.00 2008-04-12 17:46:11.403 103 18219.13 49.22 52525.74 88888.00 2008-04-12 17:46:11.903 103 18219.18 49.16 52525.72 88888.00 2008-04-12 17:46:12.403 103 18219.27 49.03 52525.61 88888.00 2008-04-12 17:46:12.903 103 18219.32 49.17 52525.63 88888.00 2008-04-12 17:46:13.403 103 18219.33 49.22 52525.67 88888.00 2008-04-12 17:46:13.903 103 18219.32 49.17 52525.67 88888.00 2008-04-12 17:46:14.403 103 18219.35 49.11 52525.69 88888.00 2008-04-12 17:46:14.903 103 18219.30 49.09 52525.72 88888.00 2008-04-12 17:46:15.403 103 18219.28 49.07 52525.79 88888.00 2008-04-12 17:46:15.903 103 18219.34 49.12 52525.88 88888.00 2008-04-12 17:46:16.403 103 18219.40 49.08 52525.72 88888.00 2008-04-12 17:46:16.903 103 18219.39 49.01 52525.67 88888.00 2008-04-12 17:46:17.403 103 18219.55 49.00 52525.73 88888.00 2008-04-12 17:46:17.903 103 18219.45 48.95 52525.69 88888.00 2008-04-12 17:46:18.403 103 18219.29 48.95 52525.74 88888.00 2008-04-12 17:46:18.903 103 18219.32 48.79 52525.76 88888.00 2008-04-12 17:46:19.403 103 18219.34 48.94 52525.84 88888.00 2008-04-12 17:46:19.903 103 18219.34 48.97 52525.81 88888.00 2008-04-12 17:46:20.403 103 18219.35 48.84 52525.76 88888.00 2008-04-12 17:46:20.903 103 18219.27 48.76 52525.70 88888.00 2008-04-12 17:46:21.403 103 18219.21 48.79 52525.67 88888.00 2008-04-12 17:46:21.903 103 18219.19 48.78 52525.62 88888.00 2008-04-12 17:46:22.403 103 18219.32 48.85 52525.68 88888.00 2008-04-12 17:46:22.903 103 18219.31 48.80 52525.72 88888.00 2008-04-12 17:46:23.403 103 18219.39 48.79 52525.61 88888.00 2008-04-12 17:46:23.903 103 18219.33 48.69 52525.67 88888.00 2008-04-12 17:46:24.403 103 18219.32 48.73 52525.70 88888.00 2008-04-12 17:46:24.903 103 18219.40 48.80 52525.56 88888.00 2008-04-12 17:46:25.403 103 18219.30 48.73 52525.52 88888.00 2008-04-12 17:46:25.903 103 18219.21 48.62 52525.60 88888.00 2008-04-12 17:46:26.403 103 18219.29 48.66 52525.60 88888.00 2008-04-12 17:46:26.903 103 18219.23 48.67 52525.62 88888.00 2008-04-12 17:46:27.403 103 18219.22 48.68 52525.53 88888.00 2008-04-12 17:46:27.903 103 18219.17 48.79 52525.46 88888.00 2008-04-12 17:46:28.403 103 18219.13 48.74 52525.50 88888.00 2008-04-12 17:46:28.903 103 18219.13 48.71 52525.56 88888.00 2008-04-12 17:46:29.403 103 18219.09 48.79 52525.56 88888.00 2008-04-12 17:46:29.903 103 18219.08 48.75 52525.52 88888.00 2008-04-12 17:46:30.403 103 18219.08 48.83 52525.52 88888.00 2008-04-12 17:46:30.903 103 18219.43 48.88 52525.57 88888.00 2008-04-12 17:46:31.403 103 18219.27 48.92 52525.56 88888.00 2008-04-12 17:46:31.903 103 18219.11 49.04 52525.46 88888.00 2008-04-12 17:46:32.403 103 18219.09 49.09 52525.51 88888.00 2008-04-12 17:46:32.903 103 18219.19 49.09 52525.56 88888.00 2008-04-12 17:46:33.403 103 18219.23 49.12 52525.45 88888.00 2008-04-12 17:46:33.903 103 18219.27 49.12 52525.44 88888.00 2008-04-12 17:46:34.403 103 18219.09 49.08 52525.53 88888.00 2008-04-12 17:46:34.903 103 18219.02 49.03 52525.58 88888.00 2008-04-12 17:46:35.403 103 18219.01 49.04 52525.62 88888.00 2008-04-12 17:46:35.903 103 18219.05 49.03 52525.60 88888.00 2008-04-12 17:46:36.403 103 18219.12 48.88 52525.66 88888.00 2008-04-12 17:46:36.903 103 18219.14 48.98 52525.67 88888.00 2008-04-12 17:46:37.403 103 18219.19 49.07 52525.76 88888.00 2008-04-12 17:46:37.903 103 18219.41 49.04 52525.79 88888.00 2008-04-12 17:46:38.403 103 18219.43 49.08 52525.77 88888.00 2008-04-12 17:46:38.903 103 18219.28 49.14 52525.80 88888.00 2008-04-12 17:46:39.403 103 18219.19 49.18 52525.82 88888.00 2008-04-12 17:46:39.903 103 18219.34 49.29 52525.84 88888.00 2008-04-12 17:46:40.403 103 18219.32 49.31 52525.90 88888.00 2008-04-12 17:46:40.903 103 18219.43 49.28 52525.88 88888.00 2008-04-12 17:46:41.403 103 18219.44 49.33 52525.76 88888.00 2008-04-12 17:46:41.903 103 18219.35 49.20 52525.73 88888.00 2008-04-12 17:46:42.403 103 18219.44 49.02 52525.73 88888.00 2008-04-12 17:46:42.903 103 18219.27 48.95 52525.86 88888.00 2008-04-12 17:46:43.403 103 18219.34 49.19 52525.85 88888.00 2008-04-12 17:46:43.903 103 18219.46 49.43 52525.89 88888.00 2008-04-12 17:46:44.403 103 18219.34 49.40 52525.86 88888.00 2008-04-12 17:46:44.903 103 18219.35 49.45 52525.82 88888.00 2008-04-12 17:46:45.403 103 18219.36 49.46 52525.80 88888.00 2008-04-12 17:46:45.903 103 18219.45 49.37 52525.81 88888.00 2008-04-12 17:46:46.403 103 18219.40 49.36 52525.81 88888.00 2008-04-12 17:46:46.903 103 18219.32 49.22 52525.88 88888.00 2008-04-12 17:46:47.403 103 18219.23 49.20 52525.87 88888.00 2008-04-12 17:46:47.903 103 18219.22 49.29 52525.95 88888.00 2008-04-12 17:46:48.403 103 18219.35 49.40 52526.07 88888.00 2008-04-12 17:46:48.903 103 18219.22 49.45 52526.01 88888.00 2008-04-12 17:46:49.403 103 18219.28 49.49 52526.03 88888.00 2008-04-12 17:46:49.903 103 18219.33 49.49 52525.93 88888.00 2008-04-12 17:46:50.403 103 18219.21 49.50 52525.88 88888.00 2008-04-12 17:46:50.903 103 18219.17 49.53 52525.98 88888.00 2008-04-12 17:46:51.403 103 18219.24 49.50 52525.93 88888.00 2008-04-12 17:46:51.903 103 18219.32 49.52 52525.95 88888.00 2008-04-12 17:46:52.403 103 18219.20 49.55 52525.95 88888.00 2008-04-12 17:46:52.903 103 18219.18 49.56 52525.92 88888.00 2008-04-12 17:46:53.403 103 18219.09 49.52 52525.84 88888.00 2008-04-12 17:46:53.903 103 18219.19 49.53 52525.79 88888.00 2008-04-12 17:46:54.403 103 18219.34 49.55 52525.78 88888.00 2008-04-12 17:46:54.903 103 18219.38 49.62 52525.75 88888.00 2008-04-12 17:46:55.403 103 18219.38 49.62 52525.76 88888.00 2008-04-12 17:46:55.903 103 18219.32 49.63 52525.86 88888.00 2008-04-12 17:46:56.403 103 18219.24 49.66 52525.84 88888.00 2008-04-12 17:46:56.903 103 18219.17 49.64 52525.87 88888.00 2008-04-12 17:46:57.403 103 18219.23 49.61 52525.84 88888.00 2008-04-12 17:46:57.903 103 18219.22 49.65 52525.87 88888.00 2008-04-12 17:46:58.403 103 18219.08 49.67 52525.95 88888.00 2008-04-12 17:46:58.903 103 18218.98 49.66 52525.91 88888.00 2008-04-12 17:46:59.403 103 18219.08 49.69 52525.82 88888.00 2008-04-12 17:46:59.903 103 18219.09 49.74 52525.84 88888.00 2008-04-12 17:47:00.403 103 18219.03 49.70 52525.80 88888.00 2008-04-12 17:47:00.903 103 18219.11 49.45 52525.81 88888.00 2008-04-12 17:47:01.403 103 18219.02 49.34 52525.76 88888.00 2008-04-12 17:47:01.903 103 18219.08 49.39 52525.87 88888.00 2008-04-12 17:47:02.403 103 18219.03 49.53 52525.85 88888.00 2008-04-12 17:47:02.903 103 18218.94 49.57 52525.97 88888.00 2008-04-12 17:47:03.403 103 18218.94 49.59 52525.91 88888.00 2008-04-12 17:47:03.903 103 18218.97 49.61 52525.96 88888.00 2008-04-12 17:47:04.403 103 18218.99 49.37 52525.91 88888.00 2008-04-12 17:47:04.903 103 18218.97 49.23 52525.97 88888.00 2008-04-12 17:47:05.403 103 18219.03 49.18 52525.96 88888.00 2008-04-12 17:47:05.903 103 18219.14 49.36 52525.85 88888.00 2008-04-12 17:47:06.403 103 18219.07 49.43 52525.89 88888.00 2008-04-12 17:47:06.903 103 18219.10 49.44 52525.78 88888.00 2008-04-12 17:47:07.403 103 18218.99 49.45 52525.74 88888.00 2008-04-12 17:47:07.903 103 18219.02 49.50 52525.74 88888.00 2008-04-12 17:47:08.403 103 18219.00 49.49 52525.78 88888.00 2008-04-12 17:47:08.903 103 18219.10 49.44 52525.81 88888.00 2008-04-12 17:47:09.403 103 18219.21 49.46 52525.78 88888.00 2008-04-12 17:47:09.903 103 18219.20 49.53 52525.84 88888.00 2008-04-12 17:47:10.403 103 18219.11 49.49 52525.92 88888.00 2008-04-12 17:47:10.903 103 18219.20 49.40 52525.98 88888.00 2008-04-12 17:47:11.403 103 18219.21 49.40 52526.04 88888.00 2008-04-12 17:47:11.903 103 18219.11 49.39 52526.05 88888.00 2008-04-12 17:47:12.403 103 18219.17 49.43 52526.08 88888.00 2008-04-12 17:47:12.903 103 18219.16 49.40 52526.04 88888.00 2008-04-12 17:47:13.403 103 18219.05 49.34 52526.08 88888.00 2008-04-12 17:47:13.903 103 18219.17 49.28 52526.19 88888.00 2008-04-12 17:47:14.403 103 18219.25 49.32 52526.16 88888.00 2008-04-12 17:47:14.903 103 18219.25 49.38 52526.02 88888.00 2008-04-12 17:47:15.403 103 18219.22 49.39 52525.99 88888.00 2008-04-12 17:47:15.903 103 18219.20 49.34 52526.09 88888.00 2008-04-12 17:47:16.403 103 18219.23 49.26 52526.12 88888.00 2008-04-12 17:47:16.903 103 18219.17 49.29 52526.13 88888.00 2008-04-12 17:47:17.403 103 18219.07 49.34 52526.08 88888.00 2008-04-12 17:47:17.903 103 18219.11 49.34 52526.04 88888.00 2008-04-12 17:47:18.403 103 18219.23 49.24 52526.03 88888.00 2008-04-12 17:47:18.903 103 18219.28 49.29 52526.04 88888.00 2008-04-12 17:47:19.403 103 18219.34 49.28 52525.98 88888.00 2008-04-12 17:47:19.903 103 18219.32 49.25 52525.99 88888.00 2008-04-12 17:47:20.403 103 18219.34 49.22 52526.11 88888.00 2008-04-12 17:47:20.903 103 18219.14 49.28 52526.04 88888.00 2008-04-12 17:47:21.403 103 18219.08 49.28 52525.86 88888.00 2008-04-12 17:47:21.903 103 18218.98 49.28 52525.92 88888.00 2008-04-12 17:47:22.403 103 18218.94 49.29 52525.99 88888.00 2008-04-12 17:47:22.903 103 18218.90 49.29 52525.98 88888.00 2008-04-12 17:47:23.403 103 18218.95 49.19 52525.89 88888.00 2008-04-12 17:47:23.903 103 18218.97 49.17 52525.74 88888.00 2008-04-12 17:47:24.403 103 18218.98 49.33 52525.67 88888.00 2008-04-12 17:47:24.903 103 18218.95 49.26 52525.78 88888.00 2008-04-12 17:47:25.403 103 18218.89 49.31 52525.88 88888.00 2008-04-12 17:47:25.903 103 18218.92 49.25 52525.75 88888.00 2008-04-12 17:47:26.403 103 18218.95 49.17 52525.85 88888.00 2008-04-12 17:47:26.903 103 18219.00 49.06 52525.96 88888.00 2008-04-12 17:47:27.403 103 18218.96 49.12 52525.95 88888.00 2008-04-12 17:47:27.903 103 18218.91 49.10 52525.89 88888.00 2008-04-12 17:47:28.403 103 18218.84 49.04 52525.82 88888.00 2008-04-12 17:47:28.903 103 18218.87 49.04 52525.89 88888.00 2008-04-12 17:47:29.403 103 18218.96 49.09 52525.91 88888.00 2008-04-12 17:47:29.903 103 18218.98 49.10 52525.82 88888.00 2008-04-12 17:47:30.403 103 18218.94 49.17 52525.81 88888.00 2008-04-12 17:47:30.903 103 18218.86 49.16 52525.88 88888.00 2008-04-12 17:47:31.403 103 18218.85 49.10 52525.96 88888.00 2008-04-12 17:47:31.903 103 18218.94 49.03 52525.84 88888.00 2008-04-12 17:47:32.403 103 18218.83 48.96 52525.88 88888.00 2008-04-12 17:47:32.903 103 18218.74 48.95 52525.96 88888.00 2008-04-12 17:47:33.403 103 18218.89 48.97 52526.00 88888.00 2008-04-12 17:47:33.903 103 18218.89 48.97 52526.05 88888.00 2008-04-12 17:47:34.403 103 18218.88 48.98 52525.98 88888.00 2008-04-12 17:47:34.903 103 18218.97 48.97 52525.82 88888.00 2008-04-12 17:47:35.403 103 18218.92 48.87 52525.90 88888.00 2008-04-12 17:47:35.903 103 18218.92 48.85 52525.93 88888.00 2008-04-12 17:47:36.403 103 18218.90 48.81 52525.90 88888.00 2008-04-12 17:47:36.903 103 18219.08 48.80 52525.95 88888.00 2008-04-12 17:47:37.403 103 18219.11 48.79 52526.03 88888.00 2008-04-12 17:47:37.903 103 18219.02 48.79 52526.02 88888.00 2008-04-12 17:47:38.403 103 18218.97 48.71 52526.19 88888.00 2008-04-12 17:47:38.903 103 18218.94 48.65 52526.37 88888.00 2008-04-12 17:47:39.403 103 18218.86 48.61 52526.31 88888.00 2008-04-12 17:47:39.903 103 18218.80 48.59 52526.34 88888.00 2008-04-12 17:47:40.403 103 18218.90 48.52 52526.43 88888.00 2008-04-12 17:47:40.903 103 18218.85 48.40 52526.38 88888.00 2008-04-12 17:47:41.403 103 18218.91 48.43 52526.31 88888.00 2008-04-12 17:47:41.903 103 18218.99 48.50 52526.38 88888.00 2008-04-12 17:47:42.403 103 18218.99 48.50 52526.30 88888.00 2008-04-12 17:47:42.903 103 18219.09 48.49 52526.27 88888.00 2008-04-12 17:47:43.403 103 18219.03 48.43 52526.30 88888.00 2008-04-12 17:47:43.903 103 18218.99 48.42 52526.25 88888.00 2008-04-12 17:47:44.403 103 18218.99 48.37 52526.23 88888.00 2008-04-12 17:47:44.903 103 18218.99 48.32 52526.15 88888.00 2008-04-12 17:47:45.403 103 18218.94 48.28 52526.13 88888.00 2008-04-12 17:47:45.903 103 18218.98 48.36 52526.08 88888.00 2008-04-12 17:47:46.403 103 18219.03 48.37 52526.03 88888.00 2008-04-12 17:47:46.903 103 18219.03 48.24 52526.11 88888.00 2008-04-12 17:47:47.403 103 18219.00 48.12 52526.19 88888.00 2008-04-12 17:47:47.903 103 18218.92 48.10 52526.24 88888.00 2008-04-12 17:47:48.403 103 18218.81 48.11 52526.18 88888.00 2008-04-12 17:47:48.903 103 18218.76 48.15 52526.20 88888.00 2008-04-12 17:47:49.403 103 18218.81 48.24 52526.25 88888.00 2008-04-12 17:47:49.903 103 18218.83 48.39 52526.13 88888.00 2008-04-12 17:47:50.403 103 18218.85 48.41 52526.05 88888.00 2008-04-12 17:47:50.903 103 18218.96 48.37 52526.08 88888.00 2008-04-12 17:47:51.403 103 18218.96 48.35 52526.08 88888.00 2008-04-12 17:47:51.903 103 18218.92 48.44 52526.09 88888.00 2008-04-12 17:47:52.403 103 18218.92 48.49 52525.93 88888.00 2008-04-12 17:47:52.903 103 18218.81 48.42 52525.92 88888.00 2008-04-12 17:47:53.403 103 18218.81 48.43 52525.88 88888.00 2008-04-12 17:47:53.903 103 18218.84 48.35 52525.84 88888.00 2008-04-12 17:47:54.403 103 18218.89 48.33 52525.82 88888.00 2008-04-12 17:47:54.903 103 18218.91 48.36 52525.81 88888.00 2008-04-12 17:47:55.403 103 18218.97 48.38 52525.80 88888.00 2008-04-12 17:47:55.903 103 18218.86 48.47 52525.81 88888.00 2008-04-12 17:47:56.403 103 18218.77 48.41 52525.81 88888.00 2008-04-12 17:47:56.903 103 18218.78 48.43 52525.90 88888.00 2008-04-12 17:47:57.403 103 18218.94 48.42 52525.88 88888.00 2008-04-12 17:47:57.903 103 18219.01 48.46 52525.93 88888.00 2008-04-12 17:47:58.403 103 18218.94 48.39 52525.90 88888.00 2008-04-12 17:47:58.903 103 18218.88 48.34 52525.92 88888.00 2008-04-12 17:47:59.403 103 18218.99 48.31 52525.90 88888.00 2008-04-12 17:47:59.903 103 18218.97 48.33 52525.90 88888.00 2008-04-12 17:48:00.403 103 18219.00 48.33 52525.84 88888.00 2008-04-12 17:48:00.903 103 18219.00 48.30 52525.73 88888.00 2008-04-12 17:48:01.403 103 18219.09 48.29 52525.75 88888.00 2008-04-12 17:48:01.903 103 18218.99 48.25 52525.74 88888.00 2008-04-12 17:48:02.403 103 18219.07 48.23 52525.78 88888.00 2008-04-12 17:48:02.903 103 18219.11 48.22 52525.77 88888.00 2008-04-12 17:48:03.403 103 18218.97 48.26 52525.68 88888.00 2008-04-12 17:48:03.903 103 18219.07 48.34 52525.69 88888.00 2008-04-12 17:48:04.403 103 18219.36 48.26 52525.68 88888.00 2008-04-12 17:48:04.903 103 18219.13 48.22 52525.66 88888.00 2008-04-12 17:48:05.403 103 18219.08 48.30 52525.67 88888.00 2008-04-12 17:48:05.903 103 18219.11 48.37 52525.75 88888.00 2008-04-12 17:48:06.403 103 18219.18 48.38 52525.74 88888.00 2008-04-12 17:48:06.903 103 18219.29 48.43 52525.73 88888.00 2008-04-12 17:48:07.403 103 18219.31 48.48 52525.63 88888.00 2008-04-12 17:48:07.903 103 18219.41 48.44 52525.58 88888.00 2008-04-12 17:48:08.403 103 18219.35 48.54 52525.63 88888.00 2008-04-12 17:48:08.903 103 18219.22 48.51 52525.65 88888.00 2008-04-12 17:48:09.403 103 18219.20 48.54 52525.64 88888.00 2008-04-12 17:48:09.903 103 18219.27 48.52 52525.70 88888.00 2008-04-12 17:48:10.403 103 18219.25 48.47 52525.72 88888.00 2008-04-12 17:48:10.903 103 18219.32 48.58 52525.68 88888.00 2008-04-12 17:48:11.403 103 18219.18 48.64 52525.78 88888.00 2008-04-12 17:48:11.903 103 18219.22 48.71 52525.87 88888.00 2008-04-12 17:48:12.403 103 18219.25 48.81 52525.78 88888.00 2008-04-12 17:48:12.903 103 18219.23 48.77 52525.75 88888.00 2008-04-12 17:48:13.403 103 18219.22 48.81 52525.80 88888.00 2008-04-12 17:48:13.903 103 18219.29 48.80 52525.84 88888.00 2008-04-12 17:48:14.403 103 18219.33 48.77 52525.78 88888.00 2008-04-12 17:48:14.903 103 18219.39 48.73 52525.72 88888.00 2008-04-12 17:48:15.403 103 18219.29 48.67 52525.77 88888.00 2008-04-12 17:48:15.903 103 18219.32 48.74 52525.82 88888.00 2008-04-12 17:48:16.403 103 18219.42 48.79 52525.90 88888.00 2008-04-12 17:48:16.903 103 18219.42 48.81 52525.89 88888.00 2008-04-12 17:48:17.403 103 18219.44 48.81 52525.92 88888.00 2008-04-12 17:48:17.903 103 18219.53 48.83 52525.99 88888.00 2008-04-12 17:48:18.403 103 18219.62 48.88 52526.01 88888.00 2008-04-12 17:48:18.903 103 18219.83 48.95 52525.96 88888.00 2008-04-12 17:48:19.403 103 18219.82 48.96 52525.91 88888.00 2008-04-12 17:48:19.903 103 18219.67 48.94 52525.96 88888.00 2008-04-12 17:48:20.403 103 18219.68 48.94 52525.86 88888.00 2008-04-12 17:48:20.903 103 18219.64 48.90 52525.81 88888.00 2008-04-12 17:48:21.403 103 18219.74 48.85 52525.86 88888.00 2008-04-12 17:48:21.903 103 18219.70 48.91 52526.03 88888.00 2008-04-12 17:48:22.403 103 18219.71 48.88 52525.96 88888.00 2008-04-12 17:48:22.903 103 18219.79 48.85 52525.96 88888.00 2008-04-12 17:48:23.403 103 18219.81 48.81 52525.93 88888.00 2008-04-12 17:48:23.903 103 18219.78 48.82 52525.99 88888.00 2008-04-12 17:48:24.403 103 18219.85 48.84 52525.95 88888.00 2008-04-12 17:48:24.903 103 18219.82 48.89 52525.96 88888.00 2008-04-12 17:48:25.403 103 18219.79 48.95 52525.99 88888.00 2008-04-12 17:48:25.903 103 18219.77 48.97 52525.98 88888.00 2008-04-12 17:48:26.403 103 18219.63 48.92 52525.93 88888.00 2008-04-12 17:48:26.903 103 18219.68 48.85 52525.82 88888.00 2008-04-12 17:48:27.403 103 18219.76 48.73 52525.95 88888.00 2008-04-12 17:48:27.903 103 18219.82 48.79 52526.00 88888.00 2008-04-12 17:48:28.403 103 18219.83 48.89 52526.05 88888.00 2008-04-12 17:48:28.903 103 18219.81 48.88 52526.10 88888.00 2008-04-12 17:48:29.403 103 18219.72 48.81 52525.87 88888.00 2008-04-12 17:48:29.903 103 18219.68 48.87 52525.81 88888.00 2008-04-12 17:48:30.403 103 18219.66 48.89 52525.81 88888.00 2008-04-12 17:48:30.903 103 18219.71 48.95 52525.79 88888.00 2008-04-12 17:48:31.403 103 18219.79 49.00 52525.86 88888.00 2008-04-12 17:48:31.903 103 18219.78 48.92 52525.77 88888.00 2008-04-12 17:48:32.403 103 18219.72 48.89 52525.74 88888.00 2008-04-12 17:48:32.903 103 18219.77 48.85 52525.77 88888.00 2008-04-12 17:48:33.403 103 18219.87 48.87 52525.81 88888.00 2008-04-12 17:48:33.903 103 18219.89 48.91 52525.79 88888.00 2008-04-12 17:48:34.403 103 18219.84 48.94 52525.80 88888.00 2008-04-12 17:48:34.903 103 18219.74 49.00 52525.90 88888.00 2008-04-12 17:48:35.403 103 18219.68 49.10 52525.92 88888.00 2008-04-12 17:48:35.903 103 18219.68 49.07 52525.97 88888.00 2008-04-12 17:48:36.403 103 18219.73 49.05 52525.87 88888.00 2008-04-12 17:48:36.903 103 18219.89 49.07 52525.77 88888.00 2008-04-12 17:48:37.403 103 18219.84 49.08 52525.69 88888.00 2008-04-12 17:48:37.903 103 18219.83 49.12 52525.76 88888.00 2008-04-12 17:48:38.403 103 18219.83 49.11 52525.92 88888.00 2008-04-12 17:48:38.903 103 18219.90 49.12 52525.90 88888.00 2008-04-12 17:48:39.403 103 18220.07 49.09 52525.87 88888.00 2008-04-12 17:48:39.903 103 18220.10 49.06 52525.96 88888.00 2008-04-12 17:48:40.403 103 18220.05 49.02 52525.98 88888.00 2008-04-12 17:48:40.903 103 18219.96 49.04 52526.01 88888.00 2008-04-12 17:48:41.403 103 18219.97 49.08 52525.95 88888.00 2008-04-12 17:48:41.903 103 18220.07 49.07 52526.02 88888.00 2008-04-12 17:48:42.403 103 18220.18 49.10 52525.91 88888.00 2008-04-12 17:48:42.903 103 18220.12 49.02 52525.88 88888.00 2008-04-12 17:48:43.403 103 18220.09 49.01 52526.16 88888.00 2008-04-12 17:48:43.903 103 18220.12 49.03 52526.20 88888.00 2008-04-12 17:48:44.403 103 18220.16 49.06 52526.15 88888.00 2008-04-12 17:48:44.903 103 18220.20 49.04 52526.19 88888.00 2008-04-12 17:48:45.403 103 18220.36 48.96 52526.15 88888.00 2008-04-12 17:48:45.903 103 18220.35 48.91 52526.01 88888.00 2008-04-12 17:48:46.403 103 18220.16 48.95 52526.01 88888.00 2008-04-12 17:48:46.903 103 18220.23 48.94 52526.07 88888.00 2008-04-12 17:48:47.403 103 18220.39 48.81 52526.07 88888.00 2008-04-12 17:48:47.903 103 18220.46 48.76 52526.01 88888.00 2008-04-12 17:48:48.403 103 18220.43 48.84 52525.88 88888.00 2008-04-12 17:48:48.903 103 18220.44 48.84 52525.89 88888.00 2008-04-12 17:48:49.403 103 18220.44 48.77 52525.97 88888.00 2008-04-12 17:48:49.903 103 18220.31 48.76 52525.92 88888.00 2008-04-12 17:48:50.403 103 18220.28 48.71 52525.82 88888.00 2008-04-12 17:48:50.903 103 18220.44 48.73 52525.88 88888.00 2008-04-12 17:48:51.403 103 18220.51 48.72 52525.96 88888.00 2008-04-12 17:48:51.903 103 18220.43 48.67 52525.95 88888.00 2008-04-12 17:48:52.403 103 18220.41 48.71 52525.88 88888.00 2008-04-12 17:48:52.903 103 18220.42 48.67 52525.89 88888.00 2008-04-12 17:48:53.403 103 18220.32 48.61 52525.97 88888.00 2008-04-12 17:48:53.903 103 18220.39 48.46 52526.04 88888.00 2008-04-12 17:48:54.403 103 18220.40 48.51 52526.20 88888.00 2008-04-12 17:48:54.903 103 18220.49 48.63 52526.25 88888.00 2008-04-12 17:48:55.403 103 18220.47 48.74 52526.21 88888.00 2008-04-12 17:48:55.903 103 18220.49 48.75 52526.24 88888.00 2008-04-12 17:48:56.403 103 18220.30 48.64 52526.13 88888.00 2008-04-12 17:48:56.903 103 18220.33 48.56 52526.05 88888.00 2008-04-12 17:48:57.403 103 18220.28 48.54 52526.07 88888.00 2008-04-12 17:48:57.903 103 18220.25 48.56 52526.20 88888.00 2008-04-12 17:48:58.403 103 18220.23 48.59 52526.18 88888.00 2008-04-12 17:48:58.903 103 18220.10 48.58 52526.11 88888.00 2008-04-12 17:48:59.403 103 18220.08 48.47 52526.19 88888.00 2008-04-12 17:48:59.903 103 18220.19 48.47 52526.23 88888.00 2008-04-12 17:49:00.403 103 18220.31 48.40 52526.14 88888.00 2008-04-12 17:49:00.903 103 18220.23 48.42 52526.13 88888.00 2008-04-12 17:49:01.403 103 18220.23 48.35 52526.15 88888.00 2008-04-12 17:49:01.903 103 18220.35 48.20 52526.20 88888.00 2008-04-12 17:49:02.403 103 18220.27 48.19 52526.22 88888.00 2008-04-12 17:49:02.903 103 18220.29 48.22 52526.38 88888.00 2008-04-12 17:49:03.403 103 18220.29 48.18 52526.38 88888.00 2008-04-12 17:49:03.903 103 18220.36 48.25 52526.30 88888.00 2008-04-12 17:49:04.403 103 18220.32 48.18 52526.25 88888.00 2008-04-12 17:49:04.903 103 18220.35 48.04 52526.23 88888.00 2008-04-12 17:49:05.403 103 18220.27 47.95 52526.20 88888.00 2008-04-12 17:49:05.903 103 18220.27 47.83 52526.21 88888.00 2008-04-12 17:49:06.403 103 18220.36 47.83 52526.25 88888.00 2008-04-12 17:49:06.903 103 18220.33 47.85 52526.25 88888.00 2008-04-12 17:49:07.403 103 18220.36 47.78 52526.23 88888.00 2008-04-12 17:49:07.903 103 18220.37 47.75 52526.24 88888.00 2008-04-12 17:49:08.403 103 18220.32 47.75 52526.25 88888.00 2008-04-12 17:49:08.903 103 18220.31 47.68 52526.28 88888.00 2008-04-12 17:49:09.403 103 18220.50 47.64 52526.32 88888.00 2008-04-12 17:49:09.903 103 18220.47 47.67 52526.37 88888.00 2008-04-12 17:49:10.403 103 18220.38 47.71 52526.35 88888.00 2008-04-12 17:49:10.903 103 18220.30 47.75 52526.42 88888.00 2008-04-12 17:49:11.403 103 18220.37 47.78 52526.39 88888.00 2008-04-12 17:49:11.903 103 18220.33 47.62 52526.27 88888.00 2008-04-12 17:49:12.403 103 18220.32 47.42 52526.32 88888.00 2008-04-12 17:49:12.903 103 18220.44 47.54 52526.38 88888.00 2008-04-12 17:49:13.403 103 18220.41 47.59 52526.37 88888.00 2008-04-12 17:49:13.903 103 18220.26 47.62 52526.35 88888.00 2008-04-12 17:49:14.403 103 18220.40 47.66 52526.43 88888.00 2008-04-12 17:49:14.903 103 18220.30 47.64 52526.54 88888.00 2008-04-12 17:49:15.403 103 18220.30 47.66 52526.56 88888.00 2008-04-12 17:49:15.903 103 18220.31 47.64 52526.60 88888.00 2008-04-12 17:49:16.403 103 18220.42 47.73 52526.62 88888.00 2008-04-12 17:49:16.903 103 18220.54 47.69 52526.47 88888.00 2008-04-12 17:49:17.403 103 18220.44 47.67 52526.43 88888.00 2008-04-12 17:49:17.903 103 18220.29 47.58 52526.37 88888.00 2008-04-12 17:49:18.403 103 18220.30 47.51 52526.16 88888.00 2008-04-12 17:49:18.903 103 18220.25 47.61 52526.14 88888.00 2008-04-12 17:49:19.403 103 18220.39 47.67 52526.24 88888.00 2008-04-12 17:49:19.903 103 18220.35 47.67 52526.25 88888.00 2008-04-12 17:49:20.403 103 18220.20 47.73 52526.22 88888.00 2008-04-12 17:49:20.903 103 18220.25 47.62 52526.19 88888.00 2008-04-12 17:49:21.403 103 18220.28 47.67 52526.24 88888.00 2008-04-12 17:49:21.903 103 18220.25 47.73 52526.37 88888.00 2008-04-12 17:49:22.403 103 18220.35 47.79 52526.34 88888.00 2008-04-12 17:49:22.903 103 18220.32 47.76 52526.26 88888.00 2008-04-12 17:49:23.403 103 18220.25 47.72 52526.22 88888.00 2008-04-12 17:49:23.903 103 18220.40 47.77 52526.24 88888.00 2008-04-12 17:49:24.403 103 18220.27 47.82 52526.35 88888.00 2008-04-12 17:49:24.903 103 18220.39 47.76 52526.24 88888.00 2008-04-12 17:49:25.403 103 18220.52 47.77 52526.31 88888.00 2008-04-12 17:49:25.903 103 18220.58 47.80 52526.38 88888.00 2008-04-12 17:49:26.403 103 18220.59 47.76 52526.44 88888.00 2008-04-12 17:49:26.903 103 18220.53 47.75 52526.46 88888.00 2008-04-12 17:49:27.403 103 18220.40 47.78 52526.47 88888.00 2008-04-12 17:49:27.903 103 18220.58 47.82 52526.43 88888.00 2008-04-12 17:49:28.403 103 18220.59 47.85 52526.31 88888.00 2008-04-12 17:49:28.903 103 18220.43 47.89 52526.23 88888.00 2008-04-12 17:49:29.403 103 18220.41 47.90 52526.24 88888.00 2008-04-12 17:49:29.903 103 18220.38 47.91 52526.26 88888.00 2008-04-12 17:49:30.403 103 18220.37 47.86 52526.23 88888.00 2008-04-12 17:49:30.903 103 18220.38 47.88 52526.23 88888.00 2008-04-12 17:49:31.403 103 18220.50 47.90 52526.16 88888.00 2008-04-12 17:49:31.903 103 18220.47 47.90 52526.11 88888.00 2008-04-12 17:49:32.403 103 18220.52 47.82 52526.11 88888.00 2008-04-12 17:49:32.903 103 18220.54 47.85 52526.23 88888.00 2008-04-12 17:49:33.403 103 18220.46 47.98 52526.23 88888.00 2008-04-12 17:49:33.903 103 18220.46 47.99 52526.26 88888.00 2008-04-12 17:49:34.403 103 18220.46 48.02 52526.30 88888.00 2008-04-12 17:49:34.903 103 18220.31 47.89 52526.15 88888.00 2008-04-12 17:49:35.403 103 18220.48 47.94 52526.07 88888.00 2008-04-12 17:49:35.903 103 18220.44 47.99 52526.16 88888.00 2008-04-12 17:49:36.403 103 18220.69 48.02 52526.26 88888.00 2008-04-12 17:49:36.903 103 18220.71 48.08 52526.16 88888.00 2008-04-12 17:49:37.403 103 18220.46 48.10 52526.13 88888.00 2008-04-12 17:49:37.903 103 18220.57 48.02 52526.09 88888.00 2008-04-12 17:49:38.403 103 18220.69 48.01 52526.03 88888.00 2008-04-12 17:49:38.903 103 18220.64 47.98 52525.96 88888.00 2008-04-12 17:49:39.403 103 18220.52 48.02 52526.09 88888.00 2008-04-12 17:49:39.903 103 18220.46 48.14 52526.13 88888.00 2008-04-12 17:49:40.403 103 18220.35 48.09 52526.12 88888.00 2008-04-12 17:49:40.903 103 18220.41 48.05 52526.00 88888.00 2008-04-12 17:49:41.403 103 18220.50 48.14 52525.99 88888.00 2008-04-12 17:49:41.903 103 18220.51 48.20 52526.07 88888.00 2008-04-12 17:49:42.403 103 18220.57 48.26 52526.01 88888.00 2008-04-12 17:49:42.903 103 18220.58 48.08 52526.00 88888.00 2008-04-12 17:49:43.403 103 18220.53 47.98 52526.03 88888.00 2008-04-12 17:49:43.903 103 18220.55 47.88 52526.13 88888.00 2008-04-12 17:49:44.403 103 18220.76 48.16 52526.13 88888.00 2008-04-12 17:49:44.903 103 18220.69 48.26 52526.10 88888.00 2008-04-12 17:49:45.403 103 18220.43 48.21 52526.04 88888.00 2008-04-12 17:49:45.903 103 18220.62 48.36 52526.09 88888.00 2008-04-12 17:49:46.403 103 18220.77 48.47 52526.19 88888.00 2008-04-12 17:49:46.903 103 18220.68 48.41 52526.22 88888.00 2008-04-12 17:49:47.403 103 18220.73 48.43 52526.21 88888.00 2008-04-12 17:49:47.903 103 18220.92 48.54 52526.22 88888.00 2008-04-12 17:49:48.403 103 18221.01 48.57 52526.14 88888.00 2008-04-12 17:49:48.903 103 18221.12 48.53 52526.12 88888.00 2008-04-12 17:49:49.403 103 18221.13 48.50 52526.18 88888.00 2008-04-12 17:49:49.903 103 18221.09 48.38 52526.13 88888.00 2008-04-12 17:49:50.403 103 18221.24 48.40 52526.03 88888.00 2008-04-12 17:49:50.903 103 18221.30 48.38 52525.97 88888.00 2008-04-12 17:49:51.403 103 18221.28 48.41 52525.88 88888.00 2008-04-12 17:49:51.903 103 18221.20 48.43 52525.85 88888.00 2008-04-12 17:49:52.403 103 18221.20 48.43 52525.99 88888.00 2008-04-12 17:49:52.903 103 18221.23 48.45 52526.05 88888.00 2008-04-12 17:49:53.403 103 18221.22 48.39 52526.01 88888.00 2008-04-12 17:49:53.903 103 18221.25 48.40 52525.97 88888.00 2008-04-12 17:49:54.403 103 18221.19 48.50 52526.10 88888.00 2008-04-12 17:49:54.903 103 18221.20 48.44 52526.24 88888.00 2008-04-12 17:49:55.403 103 18221.20 48.39 52526.24 88888.00 2008-04-12 17:49:55.903 103 18221.24 48.49 52526.19 88888.00 2008-04-12 17:49:56.403 103 18221.37 48.48 52526.15 88888.00 2008-04-12 17:49:56.903 103 18221.37 48.50 52526.23 88888.00 2008-04-12 17:49:57.403 103 18221.31 48.36 52526.37 88888.00 2008-04-12 17:49:57.903 103 18221.23 48.38 52526.37 88888.00 2008-04-12 17:49:58.403 103 18221.27 48.45 52526.28 88888.00 2008-04-12 17:49:58.903 103 18221.29 48.43 52526.36 88888.00 2008-04-12 17:49:59.403 103 18221.34 48.36 52526.27 88888.00 2008-04-12 17:49:59.903 103 18221.34 48.30 52526.28 88888.00 2008-04-12 17:50:00.403 103 18221.33 48.05 52526.27 88888.00 2008-04-12 17:50:00.903 103 18221.31 48.16 52526.19 88888.00 2008-04-12 17:50:01.403 103 18221.23 48.12 52526.22 88888.00 2008-04-12 17:50:01.903 103 18221.14 47.99 52526.28 88888.00 2008-04-12 17:50:02.403 103 18221.23 47.99 52526.30 88888.00 2008-04-12 17:50:02.903 103 18221.18 48.00 52526.16 88888.00 2008-04-12 17:50:03.403 103 18221.18 48.02 52526.18 88888.00 2008-04-12 17:50:03.903 103 18221.08 48.03 52526.18 88888.00 2008-04-12 17:50:04.403 103 18221.12 48.04 52526.21 88888.00 2008-04-12 17:50:04.903 103 18221.11 47.95 52526.16 88888.00 2008-04-12 17:50:05.403 103 18221.02 47.94 52526.10 88888.00 2008-04-12 17:50:05.903 103 18221.09 47.89 52526.32 88888.00 2008-04-12 17:50:06.403 103 18221.19 47.89 52526.43 88888.00 2008-04-12 17:50:06.903 103 18221.25 47.85 52526.40 88888.00 2008-04-12 17:50:07.403 103 18221.25 47.87 52526.47 88888.00 2008-04-12 17:50:07.903 103 18221.23 47.83 52526.47 88888.00 2008-04-12 17:50:08.403 103 18221.17 47.79 52526.36 88888.00 2008-04-12 17:50:08.903 103 18221.04 47.78 52526.27 88888.00 2008-04-12 17:50:09.403 103 18220.94 47.65 52526.33 88888.00 2008-04-12 17:50:09.903 103 18221.04 47.62 52526.28 88888.00 2008-04-12 17:50:10.403 103 18221.05 47.42 52526.19 88888.00 2008-04-12 17:50:10.903 103 18221.06 47.38 52526.25 88888.00 2008-04-12 17:50:11.403 103 18221.07 47.31 52526.31 88888.00 2008-04-12 17:50:11.903 103 18221.08 47.32 52526.27 88888.00 2008-04-12 17:50:12.403 103 18221.05 47.33 52526.35 88888.00 2008-04-12 17:50:12.903 103 18220.99 47.19 52526.32 88888.00 2008-04-12 17:50:13.403 103 18220.95 47.36 52526.23 88888.00 2008-04-12 17:50:13.903 103 18220.90 47.40 52526.15 88888.00 2008-04-12 17:50:14.403 103 18220.84 47.29 52526.19 88888.00 2008-04-12 17:50:14.903 103 18220.77 47.14 52526.33 88888.00 2008-04-12 17:50:15.403 103 18220.72 46.98 52526.34 88888.00 2008-04-12 17:50:15.903 103 18220.72 47.00 52526.34 88888.00 2008-04-12 17:50:16.403 103 18220.88 46.99 52526.26 88888.00 2008-04-12 17:50:16.903 103 18220.87 47.02 52526.21 88888.00 2008-04-12 17:50:17.403 103 18220.81 47.03 52526.24 88888.00 2008-04-12 17:50:17.903 103 18220.81 47.01 52526.26 88888.00 2008-04-12 17:50:18.403 103 18220.77 47.06 52526.28 88888.00 2008-04-12 17:50:18.903 103 18220.64 47.13 52526.35 88888.00 2008-04-12 17:50:19.403 103 18220.60 47.07 52526.33 88888.00 2008-04-12 17:50:19.903 103 18220.51 47.03 52526.37 88888.00 2008-04-12 17:50:20.403 103 18220.38 46.99 52526.25 88888.00 2008-04-12 17:50:20.903 103 18220.44 46.95 52526.27 88888.00 2008-04-12 17:50:21.403 103 18220.39 46.97 52526.36 88888.00 2008-04-12 17:50:21.903 103 18220.30 46.97 52526.32 88888.00 2008-04-12 17:50:22.403 103 18220.33 46.98 52526.24 88888.00 2008-04-12 17:50:22.903 103 18220.35 47.02 52526.28 88888.00 2008-04-12 17:50:23.403 103 18220.37 46.99 52526.23 88888.00 2008-04-12 17:50:23.903 103 18220.33 47.06 52526.21 88888.00 2008-04-12 17:50:24.403 103 18220.42 47.03 52526.26 88888.00 2008-04-12 17:50:24.903 103 18220.41 46.99 52526.31 88888.00 2008-04-12 17:50:25.403 103 18220.40 47.04 52526.33 88888.00 2008-04-12 17:50:25.903 103 18220.46 47.09 52526.33 88888.00 2008-04-12 17:50:26.403 103 18220.57 47.14 52526.31 88888.00 2008-04-12 17:50:26.903 103 18220.54 47.21 52526.36 88888.00 2008-04-12 17:50:27.403 103 18220.46 47.18 52526.38 88888.00 2008-04-12 17:50:27.903 103 18220.33 47.16 52526.37 88888.00 2008-04-12 17:50:28.403 103 18220.40 47.18 52526.39 88888.00 2008-04-12 17:50:28.903 103 18220.52 47.22 52526.27 88888.00 2008-04-12 17:50:29.403 103 18220.61 47.21 52526.25 88888.00 2008-04-12 17:50:29.903 103 18220.68 47.17 52526.16 88888.00 2008-04-12 17:50:30.403 103 18220.65 47.28 52526.10 88888.00 2008-04-12 17:50:30.903 103 18220.51 47.28 52526.14 88888.00 2008-04-12 17:50:31.403 103 18220.70 47.22 52526.19 88888.00 2008-04-12 17:50:31.903 103 18220.73 47.35 52526.20 88888.00 2008-04-12 17:50:32.403 103 18220.76 47.37 52526.16 88888.00 2008-04-12 17:50:32.903 103 18220.72 47.40 52526.25 88888.00 2008-04-12 17:50:33.403 103 18220.62 47.35 52526.25 88888.00 2008-04-12 17:50:33.903 103 18220.64 47.32 52526.25 88888.00 2008-04-12 17:50:34.403 103 18220.53 47.35 52526.18 88888.00 2008-04-12 17:50:34.903 103 18220.70 47.34 52526.14 88888.00 2008-04-12 17:50:35.403 103 18220.66 47.40 52526.15 88888.00 2008-04-12 17:50:35.903 103 18220.66 47.48 52526.27 88888.00 2008-04-12 17:50:36.403 103 18220.75 47.46 52526.39 88888.00 2008-04-12 17:50:36.903 103 18220.80 47.30 52526.50 88888.00 2008-04-12 17:50:37.403 103 18220.72 47.28 52526.37 88888.00 2008-04-12 17:50:37.903 103 18220.87 47.39 52526.32 88888.00 2008-04-12 17:50:38.403 103 18220.92 47.48 52526.31 88888.00 2008-04-12 17:50:38.903 103 18220.84 47.49 52526.37 88888.00 2008-04-12 17:50:39.403 103 18220.95 47.50 52526.47 88888.00 2008-04-12 17:50:39.903 103 18220.84 47.50 52526.45 88888.00 2008-04-12 17:50:40.403 103 18220.92 47.54 52526.50 88888.00 2008-04-12 17:50:40.903 103 18220.93 47.61 52526.43 88888.00 2008-04-12 17:50:41.403 103 18220.73 47.64 52526.37 88888.00 2008-04-12 17:50:41.903 103 18220.71 47.59 52526.30 88888.00 2008-04-12 17:50:42.403 103 18220.85 47.69 52526.39 88888.00 2008-04-12 17:50:42.903 103 18220.81 47.69 52526.40 88888.00 2008-04-12 17:50:43.403 103 18220.93 47.45 52526.33 88888.00 2008-04-12 17:50:43.903 103 18220.92 47.37 52526.32 88888.00 2008-04-12 17:50:44.403 103 18220.92 47.45 52526.43 88888.00 2008-04-12 17:50:44.903 103 18220.93 47.58 52526.35 88888.00 2008-04-12 17:50:45.403 103 18220.94 47.64 52526.44 88888.00 2008-04-12 17:50:45.903 103 18220.96 47.72 52526.44 88888.00 2008-04-12 17:50:46.403 103 18220.91 47.84 52526.42 88888.00 2008-04-12 17:50:46.903 103 18220.65 47.75 52526.38 88888.00 2008-04-12 17:50:47.403 103 18220.61 47.65 52526.45 88888.00 2008-04-12 17:50:47.903 103 18220.71 47.79 52526.43 88888.00 2008-04-12 17:50:48.403 103 18220.93 47.90 52526.36 88888.00 2008-04-12 17:50:48.903 103 18220.92 47.80 52526.42 88888.00 2008-04-12 17:50:49.403 103 18220.92 47.89 52526.37 88888.00 2008-04-12 17:50:49.903 103 18220.90 47.95 52526.37 88888.00 2008-04-12 17:50:50.403 103 18220.69 47.95 52526.38 88888.00 2008-04-12 17:50:50.903 103 18220.52 47.95 52526.38 88888.00 2008-04-12 17:50:51.403 103 18220.75 47.88 52526.46 88888.00 2008-04-12 17:50:51.903 103 18220.77 47.80 52526.48 88888.00 2008-04-12 17:50:52.403 103 18220.72 47.80 52526.51 88888.00 2008-04-12 17:50:52.903 103 18220.57 47.73 52526.57 88888.00 2008-04-12 17:50:53.403 103 18220.65 47.58 52526.45 88888.00 2008-04-12 17:50:53.903 103 18220.77 47.53 52526.44 88888.00 2008-04-12 17:50:54.403 103 18220.72 47.61 52526.33 88888.00 2008-04-12 17:50:54.903 103 18220.77 47.78 52526.38 88888.00 2008-04-12 17:50:55.403 103 18220.76 47.90 52526.37 88888.00 2008-04-12 17:50:55.903 103 18220.75 47.90 52526.37 88888.00 2008-04-12 17:50:56.403 103 18220.54 47.88 52526.40 88888.00 2008-04-12 17:50:56.903 103 18220.55 47.85 52526.40 88888.00 2008-04-12 17:50:57.403 103 18220.60 47.79 52526.44 88888.00 2008-04-12 17:50:57.903 103 18220.53 47.79 52526.39 88888.00 2008-04-12 17:50:58.403 103 18220.68 47.77 52526.44 88888.00 2008-04-12 17:50:58.903 103 18220.58 47.83 52526.46 88888.00 2008-04-12 17:50:59.403 103 18220.43 47.81 52526.50 88888.00 2008-04-12 17:50:59.903 103 18220.37 47.77 52526.43 88888.00 2008-04-12 17:51:00.403 103 18220.23 47.79 52526.43 88888.00 2008-04-12 17:51:00.903 103 18220.35 47.77 52526.40 88888.00 2008-04-12 17:51:01.403 103 18220.41 47.77 52526.47 88888.00 2008-04-12 17:51:01.903 103 18220.38 47.76 52526.46 88888.00 2008-04-12 17:51:02.403 103 18220.48 47.75 52526.44 88888.00 2008-04-12 17:51:02.903 103 18220.29 47.81 52526.33 88888.00 2008-04-12 17:51:03.403 103 18220.23 47.80 52526.37 88888.00 2008-04-12 17:51:03.903 103 18220.23 47.79 52526.25 88888.00 2008-04-12 17:51:04.403 103 18220.22 47.73 52526.25 88888.00 2008-04-12 17:51:04.903 103 18220.18 47.62 52526.24 88888.00 2008-04-12 17:51:05.403 103 18220.10 47.59 52526.22 88888.00 2008-04-12 17:51:05.903 103 18220.19 47.56 52526.22 88888.00 2008-04-12 17:51:06.403 103 18220.10 47.53 52526.33 88888.00 2008-04-12 17:51:06.903 103 18220.10 47.59 52526.43 88888.00 2008-04-12 17:51:07.403 103 18220.09 47.52 52526.42 88888.00 2008-04-12 17:51:07.903 103 18220.08 47.45 52526.35 88888.00 2008-04-12 17:51:08.403 103 18220.12 47.40 52526.38 88888.00 2008-04-12 17:51:08.903 103 18220.20 47.41 52526.32 88888.00 2008-04-12 17:51:09.403 103 18220.26 47.40 52526.28 88888.00 2008-04-12 17:51:09.903 103 18220.27 47.37 52526.31 88888.00 2008-04-12 17:51:10.403 103 18220.27 47.36 52526.33 88888.00 2008-04-12 17:51:10.903 103 18220.30 47.31 52526.38 88888.00 2008-04-12 17:51:11.403 103 18220.35 47.36 52526.43 88888.00 2008-04-12 17:51:11.903 103 18220.38 47.37 52526.38 88888.00 2008-04-12 17:51:12.403 103 18220.37 47.32 52526.38 88888.00 2008-04-12 17:51:12.903 103 18220.42 47.20 52526.45 88888.00 2008-04-12 17:51:13.403 103 18220.52 47.19 52526.44 88888.00 2008-04-12 17:51:13.903 103 18220.65 47.19 52526.43 88888.00 2008-04-12 17:51:14.403 103 18220.63 47.10 52526.49 88888.00 2008-04-12 17:51:14.903 103 18220.88 47.01 52526.47 88888.00 2008-04-12 17:51:15.403 103 18220.93 46.95 52526.39 88888.00 2008-04-12 17:51:15.903 103 18220.75 47.03 52526.42 88888.00 2008-04-12 17:51:16.403 103 18220.74 47.12 52526.49 88888.00 2008-04-12 17:51:16.903 103 18220.75 47.12 52526.54 88888.00 2008-04-12 17:51:17.403 103 18220.79 47.03 52526.45 88888.00 2008-04-12 17:51:17.903 103 18220.81 47.05 52526.47 88888.00 2008-04-12 17:51:18.403 103 18220.86 47.08 52526.61 88888.00 2008-04-12 17:51:18.903 103 18220.84 47.01 52526.68 88888.00 2008-04-12 17:51:19.403 103 18220.87 46.95 52526.51 88888.00 2008-04-12 17:51:19.903 103 18220.92 46.85 52526.49 88888.00 2008-04-12 17:51:20.403 103 18220.98 46.85 52526.60 88888.00 2008-04-12 17:51:20.903 103 18220.92 46.86 52526.59 88888.00 2008-04-12 17:51:21.403 103 18220.85 46.88 52526.56 88888.00 2008-04-12 17:51:21.903 103 18220.76 46.85 52526.43 88888.00 2008-04-12 17:51:22.403 103 18220.83 46.77 52526.50 88888.00 2008-04-12 17:51:22.903 103 18220.79 46.81 52526.54 88888.00 2008-04-12 17:51:23.403 103 18220.82 46.78 52526.54 88888.00 2008-04-12 17:51:23.903 103 18220.74 46.75 52526.56 88888.00 2008-04-12 17:51:24.403 103 18220.63 46.81 52526.45 88888.00 2008-04-12 17:51:24.903 103 18220.91 46.85 52526.51 88888.00 2008-04-12 17:51:25.403 103 18221.07 46.90 52526.55 88888.00 2008-04-12 17:51:25.903 103 18221.11 46.84 52526.51 88888.00 2008-04-12 17:51:26.403 103 18221.05 46.87 52526.53 88888.00 2008-04-12 17:51:26.903 103 18220.88 46.94 52526.53 88888.00 2008-04-12 17:51:27.403 103 18220.94 46.95 52526.55 88888.00 2008-04-12 17:51:27.903 103 18220.83 46.90 52526.59 88888.00 2008-04-12 17:51:28.403 103 18220.94 46.92 52526.49 88888.00 2008-04-12 17:51:28.903 103 18221.01 46.87 52526.46 88888.00 2008-04-12 17:51:29.403 103 18221.08 46.85 52526.44 88888.00 2008-04-12 17:51:29.903 103 18221.07 46.76 52526.46 88888.00 2008-04-12 17:51:30.403 103 18221.08 46.65 52526.53 88888.00 2008-04-12 17:51:30.903 103 18221.12 46.68 52526.49 88888.00 2008-04-12 17:51:31.403 103 18221.07 46.68 52526.47 88888.00 2008-04-12 17:51:31.903 103 18220.99 46.67 52526.53 88888.00 2008-04-12 17:51:32.403 103 18221.03 46.62 52526.56 88888.00 2008-04-12 17:51:32.903 103 18220.92 46.61 52526.56 88888.00 2008-04-12 17:51:33.403 103 18221.03 46.57 52526.56 88888.00 2008-04-12 17:51:33.903 103 18221.03 46.56 52526.53 88888.00 2008-04-12 17:51:34.403 103 18221.08 46.57 52526.45 88888.00 2008-04-12 17:51:34.903 103 18221.03 46.66 52526.50 88888.00 2008-04-12 17:51:35.403 103 18221.12 46.59 52526.48 88888.00 2008-04-12 17:51:35.903 103 18221.07 46.57 52526.48 88888.00 2008-04-12 17:51:36.400 103 18220.92 46.59 52526.44 88888.00 2008-04-12 17:51:36.900 103 18220.91 46.61 52526.46 88888.00 2008-04-12 17:51:37.400 103 18220.93 46.66 52526.47 88888.00 2008-04-12 17:51:37.900 103 18220.85 46.68 52526.55 88888.00 2008-04-12 17:51:38.400 103 18220.97 46.63 52526.46 88888.00 2008-04-12 17:51:38.900 103 18220.99 46.64 52526.33 88888.00 2008-04-12 17:51:39.400 103 18220.86 46.51 52526.30 88888.00 2008-04-12 17:51:39.900 103 18220.81 46.49 52526.30 88888.00 2008-04-12 17:51:40.400 103 18220.83 46.57 52526.25 88888.00 2008-04-12 17:51:40.900 103 18220.69 46.57 52526.31 88888.00 2008-04-12 17:51:41.400 103 18220.58 46.55 52526.25 88888.00 2008-04-12 17:51:41.900 103 18220.72 46.55 52526.24 88888.00 2008-04-12 17:51:42.400 103 18220.77 46.59 52526.27 88888.00 2008-04-12 17:51:42.900 103 18220.76 46.62 52526.16 88888.00 2008-04-12 17:51:43.400 103 18220.76 46.66 52526.18 88888.00 2008-04-12 17:51:43.900 103 18220.86 46.58 52526.19 88888.00 2008-04-12 17:51:44.400 103 18220.90 46.61 52526.15 88888.00 2008-04-12 17:51:44.900 103 18220.82 46.69 52526.05 88888.00 2008-04-12 17:51:45.400 103 18220.83 46.71 52526.15 88888.00 2008-04-12 17:51:45.900 103 18220.82 46.73 52526.08 88888.00 2008-04-12 17:51:46.400 103 18220.84 46.74 52526.09 88888.00 2008-04-12 17:51:46.900 103 18220.73 46.69 52526.09 88888.00 2008-04-12 17:51:47.400 103 18220.71 46.67 52525.93 88888.00 2008-04-12 17:51:47.900 103 18220.49 46.68 52526.01 88888.00 2008-04-12 17:51:48.400 103 18220.54 46.71 52526.09 88888.00 2008-04-12 17:51:48.900 103 18220.70 46.73 52526.12 88888.00 2008-04-12 17:51:49.400 103 18220.60 46.73 52526.08 88888.00 2008-04-12 17:51:49.900 103 18220.60 46.74 52526.02 88888.00 2008-04-12 17:51:50.400 103 18220.66 46.78 52526.03 88888.00 2008-04-12 17:51:50.900 103 18220.62 46.81 52526.03 88888.00 2008-04-12 17:51:51.400 103 18220.58 46.82 52525.93 88888.00 2008-04-12 17:51:51.900 103 18220.63 46.78 52525.99 88888.00 2008-04-12 17:51:52.400 103 18220.65 46.82 52526.08 88888.00 2008-04-12 17:51:52.900 103 18220.50 46.87 52526.18 88888.00 2008-04-12 17:51:53.400 103 18220.41 46.78 52526.15 88888.00 2008-04-12 17:51:53.900 103 18220.50 46.75 52526.16 88888.00 2008-04-12 17:51:54.400 103 18220.57 46.82 52526.15 88888.00 2008-04-12 17:51:54.900 103 18220.57 46.83 52526.23 88888.00 2008-04-12 17:51:55.400 103 18220.65 46.79 52526.16 88888.00 2008-04-12 17:51:55.900 103 18220.73 46.74 52526.15 88888.00 2008-04-12 17:51:56.400 103 18220.55 46.70 52526.15 88888.00 2008-04-12 17:51:56.900 103 18220.43 46.70 52526.08 88888.00 2008-04-12 17:51:57.400 103 18220.59 46.78 52526.04 88888.00 2008-04-12 17:51:57.900 103 18220.69 46.80 52526.15 88888.00 2008-04-12 17:51:58.400 103 18220.63 46.82 52526.21 88888.00 2008-04-12 17:51:58.900 103 18220.54 46.79 52526.18 88888.00 2008-04-12 17:51:59.400 103 18220.30 46.72 52526.07 88888.00 2008-04-12 17:51:59.900 103 18220.49 46.78 52526.05 88888.00 2008-04-12 17:52:00.400 103 18220.60 46.84 52526.22 88888.00 2008-04-12 17:52:00.900 103 18220.52 46.82 52526.37 88888.00 2008-04-12 17:52:01.400 103 18220.59 46.73 52526.38 88888.00 2008-04-12 17:52:01.900 103 18220.66 46.78 52526.36 88888.00 2008-04-12 17:52:02.400 103 18220.61 46.74 52526.46 88888.00 2008-04-12 17:52:02.900 103 18220.60 46.69 52526.47 88888.00 2008-04-12 17:52:03.400 103 18220.60 46.66 52526.37 88888.00 2008-04-12 17:52:03.900 103 18220.63 46.68 52526.40 88888.00 2008-04-12 17:52:04.400 103 18220.59 46.69 52526.40 88888.00 2008-04-12 17:52:04.900 103 18220.57 46.68 52526.48 88888.00 2008-04-12 17:52:05.400 103 18220.63 46.70 52526.39 88888.00 2008-04-12 17:52:05.900 103 18220.63 46.73 52526.33 88888.00 2008-04-12 17:52:06.400 103 18220.59 46.70 52526.49 88888.00 2008-04-12 17:52:06.900 103 18220.62 46.66 52526.43 88888.00 2008-04-12 17:52:07.400 103 18220.68 46.61 52526.53 88888.00 2008-04-12 17:52:07.900 103 18220.75 46.62 52526.46 88888.00 2008-04-12 17:52:08.400 103 18220.69 46.58 52526.45 88888.00 2008-04-12 17:52:08.900 103 18220.68 46.49 52526.46 88888.00 2008-04-12 17:52:09.400 103 18220.70 46.48 52526.53 88888.00 2008-04-12 17:52:09.900 103 18220.49 46.55 52526.54 88888.00 2008-04-12 17:52:10.400 103 18220.54 46.58 52526.46 88888.00 2008-04-12 17:52:10.900 103 18220.61 46.56 52526.48 88888.00 2008-04-12 17:52:11.400 103 18220.58 46.46 52526.47 88888.00 2008-04-12 17:52:11.900 103 18220.50 46.43 52526.50 88888.00 2008-04-12 17:52:12.400 103 18220.48 46.41 52526.49 88888.00 2008-04-12 17:52:12.900 103 18220.50 46.37 52526.49 88888.00 2008-04-12 17:52:13.400 103 18220.51 46.38 52526.57 88888.00 2008-04-12 17:52:13.900 103 18220.26 46.34 52526.60 88888.00 2008-04-12 17:52:14.400 103 18220.25 46.28 52526.47 88888.00 2008-04-12 17:52:14.900 103 18220.28 46.19 52526.39 88888.00 2008-04-12 17:52:15.400 103 18220.28 46.06 52526.47 88888.00 2008-04-12 17:52:15.900 103 18220.21 46.18 52526.54 88888.00 2008-04-12 17:52:16.400 103 18220.15 46.22 52526.51 88888.00 2008-04-12 17:52:16.900 103 18220.14 46.19 52526.43 88888.00 2008-04-12 17:52:17.400 103 18220.14 46.13 52526.53 88888.00 2008-04-12 17:52:17.900 103 18220.01 46.10 52526.59 88888.00 2008-04-12 17:52:18.400 103 18219.94 46.05 52526.49 88888.00 2008-04-12 17:52:18.900 103 18219.95 45.99 52526.54 88888.00 2008-04-12 17:52:19.400 103 18219.96 46.04 52526.60 88888.00 2008-04-12 17:52:19.900 103 18219.92 46.04 52526.54 88888.00 2008-04-12 17:52:20.400 103 18219.84 46.06 52526.47 88888.00 2008-04-12 17:52:20.900 103 18219.77 46.04 52526.58 88888.00 2008-04-12 17:52:21.400 103 18219.83 45.97 52526.66 88888.00 2008-04-12 17:52:21.900 103 18219.78 45.96 52526.60 88888.00 2008-04-12 17:52:22.400 103 18219.68 45.91 52526.59 88888.00 2008-04-12 17:52:22.900 103 18219.70 45.90 52526.60 88888.00 2008-04-12 17:52:23.400 103 18219.54 45.84 52526.68 88888.00 2008-04-12 17:52:23.900 103 18219.66 45.94 52526.62 88888.00 2008-04-12 17:52:24.400 103 18219.70 46.00 52526.50 88888.00 2008-04-12 17:52:24.900 103 18219.63 45.96 52526.51 88888.00 2008-04-12 17:52:25.400 103 18219.59 45.91 52526.60 88888.00 2008-04-12 17:52:25.900 103 18219.51 45.84 52526.60 88888.00 2008-04-12 17:52:26.400 103 18219.61 45.89 52526.53 88888.00 2008-04-12 17:52:26.900 103 18219.60 45.90 52526.57 88888.00 2008-04-12 17:52:27.400 103 18219.72 45.87 52526.68 88888.00 2008-04-12 17:52:27.900 103 18219.63 45.91 52526.79 88888.00 2008-04-12 17:52:28.400 103 18219.62 46.03 52526.86 88888.00 2008-04-12 17:52:28.900 103 18219.62 46.07 52526.84 88888.00 2008-04-12 17:52:29.400 103 18219.71 46.06 52526.78 88888.00 2008-04-12 17:52:29.900 103 18219.78 46.06 52526.65 88888.00 2008-04-12 17:52:30.400 103 18219.83 46.05 52526.58 88888.00 2008-04-12 17:52:30.900 103 18219.86 46.02 52526.60 88888.00 2008-04-12 17:52:31.400 103 18219.83 46.03 52526.74 88888.00 2008-04-12 17:52:31.900 103 18219.83 46.06 52526.60 88888.00 2008-04-12 17:52:32.400 103 18219.94 46.09 52526.51 88888.00 2008-04-12 17:52:32.900 103 18219.98 46.09 52526.55 88888.00 2008-04-12 17:52:33.400 103 18220.09 46.07 52526.53 88888.00 2008-04-12 17:52:33.900 103 18220.20 46.01 52526.43 88888.00 2008-04-12 17:52:34.400 103 18220.18 46.01 52526.49 88888.00 2008-04-12 17:52:34.900 103 18220.30 46.00 52526.43 88888.00 2008-04-12 17:52:35.400 103 18220.51 45.89 52526.40 88888.00 2008-04-12 17:52:35.900 103 18220.49 45.90 52526.35 88888.00 2008-04-12 17:52:36.400 103 18220.49 45.95 52526.46 88888.00 2008-04-12 17:52:36.900 103 18220.65 45.77 52526.51 88888.00 2008-04-12 17:52:37.400 103 18220.66 45.78 52526.38 88888.00 2008-04-12 17:52:37.900 103 18220.80 46.00 52526.46 88888.00 2008-04-12 17:52:38.400 103 18220.76 46.10 52526.60 88888.00 2008-04-12 17:52:38.900 103 18220.81 46.00 52526.62 88888.00 2008-04-12 17:52:39.400 103 18220.72 46.05 52526.48 88888.00 2008-04-12 17:52:39.900 103 18220.85 46.02 52526.56 88888.00 2008-04-12 17:52:40.400 103 18220.94 46.10 52526.48 88888.00 2008-04-12 17:52:40.900 103 18220.97 46.13 52526.40 88888.00 2008-04-12 17:52:41.400 103 18220.96 46.16 52526.45 88888.00 2008-04-12 17:52:41.900 103 18221.07 46.17 52526.47 88888.00 2008-04-12 17:52:42.400 103 18221.15 46.26 52526.46 88888.00 2008-04-12 17:52:42.900 103 18221.05 46.32 52526.47 88888.00 2008-04-12 17:52:43.400 103 18221.06 46.24 52526.49 88888.00 2008-04-12 17:52:43.900 103 18221.06 46.23 52526.43 88888.00 2008-04-12 17:52:44.400 103 18221.11 46.29 52526.40 88888.00 2008-04-12 17:52:44.900 103 18221.06 46.37 52526.57 88888.00 2008-04-12 17:52:45.400 103 18221.11 46.42 52526.68 88888.00 2008-04-12 17:52:45.900 103 18221.12 46.47 52526.58 88888.00 2008-04-12 17:52:46.400 103 18221.15 46.48 52526.53 88888.00 2008-04-12 17:52:46.900 103 18221.09 46.54 52526.54 88888.00 2008-04-12 17:52:47.400 103 18221.08 46.58 52526.48 88888.00 2008-04-12 17:52:47.900 103 18221.02 46.58 52526.56 88888.00 2008-04-12 17:52:48.400 103 18221.08 46.66 52526.65 88888.00 2008-04-12 17:52:48.900 103 18221.22 46.69 52526.72 88888.00 2008-04-12 17:52:49.400 103 18221.16 46.68 52526.67 88888.00 2008-04-12 17:52:49.900 103 18221.16 46.69 52526.73 88888.00 2008-04-12 17:52:50.400 103 18221.20 46.70 52526.66 88888.00 2008-04-12 17:52:50.900 103 18221.20 46.76 52526.73 88888.00 2008-04-12 17:52:51.400 103 18221.16 46.72 52526.67 88888.00 2008-04-12 17:52:51.900 103 18221.06 46.70 52526.62 88888.00 2008-04-12 17:52:52.400 103 18221.08 46.74 52526.59 88888.00 2008-04-12 17:52:52.900 103 18221.18 46.76 52526.58 88888.00 2008-04-12 17:52:53.400 103 18221.18 46.76 52526.55 88888.00 2008-04-12 17:52:53.900 103 18221.24 46.82 52526.56 88888.00 2008-04-12 17:52:54.400 103 18221.25 46.88 52526.60 88888.00 2008-04-12 17:52:54.900 103 18221.27 46.94 52526.57 88888.00 2008-04-12 17:52:55.400 103 18221.35 46.91 52526.55 88888.00 2008-04-12 17:52:55.900 103 18221.37 46.90 52526.68 88888.00 2008-04-12 17:52:56.400 103 18221.34 46.91 52526.76 88888.00 2008-04-12 17:52:56.900 103 18221.34 46.90 52526.62 88888.00 2008-04-12 17:52:57.400 103 18221.28 46.86 52526.62 88888.00 2008-04-12 17:52:57.900 103 18221.33 46.90 52526.62 88888.00 2008-04-12 17:52:58.400 103 18221.37 46.85 52526.60 88888.00 2008-04-12 17:52:58.900 103 18221.41 46.80 52526.49 88888.00 2008-04-12 17:52:59.400 103 18221.33 46.75 52526.50 88888.00 2008-04-12 17:52:59.900 103 18221.23 46.79 52526.55 88888.00 2008-04-12 17:53:00.400 103 18221.37 46.82 52526.45 88888.00 2008-04-12 17:53:00.900 103 18221.38 46.82 52526.37 88888.00 2008-04-12 17:53:01.400 103 18221.35 46.76 52526.27 88888.00 2008-04-12 17:53:01.900 103 18221.25 46.77 52526.32 88888.00 2008-04-12 17:53:02.400 103 18221.26 46.75 52526.38 88888.00 2008-04-12 17:53:02.900 103 18221.30 46.78 52526.38 88888.00 2008-04-12 17:53:03.400 103 18221.20 46.73 52526.39 88888.00 2008-04-12 17:53:03.900 103 18221.19 46.72 52526.32 88888.00 2008-04-12 17:53:04.400 103 18221.16 46.75 52526.25 88888.00 2008-04-12 17:53:04.900 103 18221.14 46.76 52526.36 88888.00 2008-04-12 17:53:05.400 103 18221.12 46.78 52526.28 88888.00 2008-04-12 17:53:05.900 103 18221.12 46.76 52526.09 88888.00 2008-04-12 17:53:06.400 103 18221.08 46.80 52526.16 88888.00 2008-04-12 17:53:06.900 103 18220.93 46.85 52526.26 88888.00 2008-04-12 17:53:07.400 103 18220.87 46.87 52526.24 88888.00 2008-04-12 17:53:07.900 103 18220.90 46.94 52526.30 88888.00 2008-04-12 17:53:08.400 103 18220.92 46.85 52526.26 88888.00 2008-04-12 17:53:08.900 103 18220.77 46.86 52526.25 88888.00 2008-04-12 17:53:09.400 103 18220.77 46.88 52526.18 88888.00 2008-04-12 17:53:09.900 103 18220.82 46.83 52526.14 88888.00 2008-04-12 17:53:10.400 103 18220.82 46.82 52526.14 88888.00 2008-04-12 17:53:10.900 103 18220.90 46.94 52525.99 88888.00 2008-04-12 17:53:11.400 103 18220.80 46.97 52526.01 88888.00 2008-04-12 17:53:11.900 103 18220.83 46.98 52526.13 88888.00 2008-04-12 17:53:12.400 103 18220.79 46.97 52526.18 88888.00 2008-04-12 17:53:12.900 103 18220.83 47.05 52526.05 88888.00 2008-04-12 17:53:13.400 103 18220.79 47.01 52526.14 88888.00 2008-04-12 17:53:13.900 103 18220.72 46.98 52526.21 88888.00 2008-04-12 17:53:14.400 103 18220.61 46.97 52526.13 88888.00 2008-04-12 17:53:14.900 103 18220.46 46.91 52526.19 88888.00 2008-04-12 17:53:15.400 103 18220.52 46.95 52526.22 88888.00 2008-04-12 17:53:15.900 103 18220.48 46.98 52526.23 88888.00 2008-04-12 17:53:16.400 103 18220.54 46.94 52526.19 88888.00 2008-04-12 17:53:16.900 103 18220.50 46.95 52526.26 88888.00 2008-04-12 17:53:17.400 103 18220.44 46.98 52526.23 88888.00 2008-04-12 17:53:17.900 103 18220.47 46.98 52526.26 88888.00 2008-04-12 17:53:18.400 103 18220.42 46.96 52526.28 88888.00 2008-04-12 17:53:18.900 103 18220.77 46.89 52526.43 88888.00 2008-04-12 17:53:19.400 103 18220.80 46.91 52526.55 88888.00 2008-04-12 17:53:19.900 103 18220.82 46.96 52526.59 88888.00 2008-04-12 17:53:20.400 103 18220.92 46.91 52526.57 88888.00 2008-04-12 17:53:20.900 103 18220.88 46.87 52526.51 88888.00 2008-04-12 17:53:21.400 103 18220.96 46.79 52526.50 88888.00 2008-04-12 17:53:21.900 103 18221.01 46.74 52526.60 88888.00 2008-04-12 17:53:22.400 103 18220.87 46.79 52526.71 88888.00 2008-04-12 17:53:22.900 103 18220.96 46.72 52526.68 88888.00 2008-04-12 17:53:23.400 103 18220.97 46.62 52526.58 88888.00 2008-04-12 17:53:23.900 103 18221.05 46.61 52526.60 88888.00 2008-04-12 17:53:24.400 103 18220.97 46.53 52526.48 88888.00 2008-04-12 17:53:24.900 103 18221.01 46.36 52526.51 88888.00 2008-04-12 17:53:25.400 103 18221.03 46.35 52526.51 88888.00 2008-04-12 17:53:25.900 103 18220.98 46.39 52526.57 88888.00 2008-04-12 17:53:26.400 103 18220.93 46.40 52526.66 88888.00 2008-04-12 17:53:26.900 103 18221.03 46.40 52526.62 88888.00 2008-04-12 17:53:27.400 103 18221.06 46.37 52526.61 88888.00 2008-04-12 17:53:27.900 103 18220.98 46.33 52526.59 88888.00 2008-04-12 17:53:28.400 103 18220.92 46.23 52526.60 88888.00 2008-04-12 17:53:28.900 103 18220.80 46.18 52526.66 88888.00 2008-04-12 17:53:29.400 103 18220.82 46.11 52526.63 88888.00 2008-04-12 17:53:29.900 103 18220.92 46.15 52526.61 88888.00 2008-04-12 17:53:30.400 103 18220.90 46.17 52526.59 88888.00 2008-04-12 17:53:30.900 103 18220.88 46.19 52526.46 88888.00 2008-04-12 17:53:31.400 103 18220.85 46.26 52526.53 88888.00 2008-04-12 17:53:31.900 103 18220.81 46.32 52526.69 88888.00 2008-04-12 17:53:32.400 103 18220.79 46.25 52526.81 88888.00 2008-04-12 17:53:32.900 103 18220.50 46.16 52526.70 88888.00 2008-04-12 17:53:33.400 103 18220.46 46.12 52526.57 88888.00 2008-04-12 17:53:33.900 103 18220.49 46.10 52526.60 88888.00 2008-04-12 17:53:34.400 103 18220.48 46.16 52526.57 88888.00 2008-04-12 17:53:34.900 103 18220.31 46.16 52526.58 88888.00 2008-04-12 17:53:35.400 103 18220.17 46.04 52526.56 88888.00 2008-04-12 17:53:35.900 103 18220.21 46.08 52526.65 88888.00 2008-04-12 17:53:36.400 103 18220.15 46.10 52526.62 88888.00 2008-04-12 17:53:36.900 103 18220.17 46.08 52526.61 88888.00 2008-04-12 17:53:37.400 103 18220.25 46.04 52526.68 88888.00 2008-04-12 17:53:37.900 103 18220.03 46.11 52526.59 88888.00 2008-04-12 17:53:38.400 103 18220.03 46.07 52526.54 88888.00 2008-04-12 17:53:38.900 103 18219.97 46.10 52526.66 88888.00 2008-04-12 17:53:39.400 103 18219.93 46.02 52526.78 88888.00 2008-04-12 17:53:39.900 103 18220.06 45.99 52526.73 88888.00 2008-04-12 17:53:40.400 103 18220.17 45.92 52526.72 88888.00 2008-04-12 17:53:40.900 103 18220.06 45.89 52526.78 88888.00 2008-04-12 17:53:41.400 103 18220.09 45.91 52526.80 88888.00 2008-04-12 17:53:41.900 103 18219.78 45.95 52526.69 88888.00 2008-04-12 17:53:42.400 103 18219.82 45.96 52526.59 88888.00 2008-04-12 17:53:42.900 103 18219.81 46.00 52526.58 88888.00 2008-04-12 17:53:43.400 103 18219.86 46.11 52526.69 88888.00 2008-04-12 17:53:43.900 103 18219.87 46.14 52526.77 88888.00 2008-04-12 17:53:44.400 103 18219.99 46.14 52526.70 88888.00 2008-04-12 17:53:44.900 103 18219.99 46.14 52526.59 88888.00 2008-04-12 17:53:45.400 103 18219.87 46.11 52526.66 88888.00 2008-04-12 17:53:45.900 103 18219.98 46.19 52526.77 88888.00 2008-04-12 17:53:46.400 103 18219.88 46.29 52526.80 88888.00 2008-04-12 17:53:46.900 103 18219.95 46.38 52526.76 88888.00 2008-04-12 17:53:47.400 103 18219.94 46.40 52526.78 88888.00 2008-04-12 17:53:47.900 103 18219.82 46.31 52526.73 88888.00 2008-04-12 17:53:48.400 103 18219.83 46.29 52526.57 88888.00 2008-04-12 17:53:48.900 103 18219.89 46.45 52526.57 88888.00 2008-04-12 17:53:49.400 103 18219.99 46.40 52526.54 88888.00 2008-04-12 17:53:49.900 103 18219.97 46.45 52526.47 88888.00 2008-04-12 17:53:50.400 103 18220.03 46.47 52526.51 88888.00 2008-04-12 17:53:50.900 103 18220.05 46.55 52526.57 88888.00 2008-04-12 17:53:51.400 103 18220.23 46.51 52526.54 88888.00 2008-04-12 17:53:51.900 103 18220.38 46.48 52526.68 88888.00 2008-04-12 17:53:52.400 103 18220.36 46.51 52526.61 88888.00 2008-04-12 17:53:52.900 103 18220.42 46.50 52526.59 88888.00 2008-04-12 17:53:53.400 103 18220.55 46.57 52526.55 88888.00 2008-04-12 17:53:53.900 103 18220.51 46.55 52526.73 88888.00 2008-04-12 17:53:54.400 103 18220.52 46.50 52526.70 88888.00 2008-04-12 17:53:54.900 103 18220.51 46.51 52526.70 88888.00 2008-04-12 17:53:55.400 103 18220.23 46.62 52526.63 88888.00 2008-04-12 17:53:55.900 103 18220.31 46.68 52526.50 88888.00 2008-04-12 17:53:56.400 103 18220.58 46.63 52526.44 88888.00 2008-04-12 17:53:56.900 103 18220.50 46.61 52526.56 88888.00 2008-04-12 17:53:57.400 103 18220.36 46.59 52526.67 88888.00 2008-04-12 17:53:57.900 103 18220.31 46.75 52526.67 88888.00 2008-04-12 17:53:58.400 103 18220.54 46.83 52526.59 88888.00 2008-04-12 17:53:58.900 103 18220.70 46.73 52526.57 88888.00 2008-04-12 17:53:59.400 103 18220.83 46.83 52526.60 88888.00 2008-04-12 17:53:59.900 103 18220.76 46.81 52526.47 88888.00 2008-04-12 17:54:00.400 103 18220.84 46.79 52526.48 88888.00 2008-04-12 17:54:00.900 103 18220.88 46.72 52526.62 88888.00 2008-04-12 17:54:01.400 103 18220.79 46.71 52526.63 88888.00 2008-04-12 17:54:01.900 103 18220.69 46.68 52526.61 88888.00 2008-04-12 17:54:02.400 103 18220.72 46.70 52526.65 88888.00 2008-04-12 17:54:02.900 103 18220.68 46.72 52526.65 88888.00 2008-04-12 17:54:03.400 103 18220.63 46.71 52526.67 88888.00 2008-04-12 17:54:03.900 103 18220.79 46.71 52526.69 88888.00 2008-04-12 17:54:04.400 103 18220.83 46.63 52526.65 88888.00 2008-04-12 17:54:04.900 103 18220.79 46.66 52526.61 88888.00 2008-04-12 17:54:05.400 103 18220.75 46.71 52526.61 88888.00 2008-04-12 17:54:05.900 103 18220.82 46.73 52526.58 88888.00 2008-04-12 17:54:06.400 103 18220.80 46.70 52526.60 88888.00 2008-04-12 17:54:06.900 103 18220.69 46.78 52526.55 88888.00 2008-04-12 17:54:07.400 103 18220.75 46.80 52526.67 88888.00 2008-04-12 17:54:07.900 103 18220.86 46.81 52526.76 88888.00 2008-04-12 17:54:08.400 103 18220.51 46.81 52526.76 88888.00 2008-04-12 17:54:08.900 103 18220.58 46.78 52526.70 88888.00 2008-04-12 17:54:09.400 103 18220.81 46.72 52526.70 88888.00 2008-04-12 17:54:09.900 103 18220.83 46.79 52526.85 88888.00 2008-04-12 17:54:10.400 103 18220.91 46.84 52526.85 88888.00 2008-04-12 17:54:10.900 103 18220.91 46.88 52526.80 88888.00 2008-04-12 17:54:11.400 103 18220.97 46.78 52526.73 88888.00 2008-04-12 17:54:11.900 103 18221.03 46.76 52526.76 88888.00 2008-04-12 17:54:12.400 103 18221.04 46.69 52526.79 88888.00 2008-04-12 17:54:12.900 103 18220.92 46.66 52526.72 88888.00 2008-04-12 17:54:13.400 103 18221.11 46.66 52526.84 88888.00 2008-04-12 17:54:13.900 103 18221.14 46.74 52526.78 88888.00 2008-04-12 17:54:14.400 103 18221.22 46.79 52526.62 88888.00 2008-04-12 17:54:14.900 103 18221.17 46.83 52526.60 88888.00 2008-04-12 17:54:15.400 103 18220.97 46.81 52526.60 88888.00 2008-04-12 17:54:15.900 103 18220.88 46.74 52526.61 88888.00 2008-04-12 17:54:16.400 103 18220.79 46.71 52526.61 88888.00 2008-04-12 17:54:16.900 103 18220.84 46.71 52526.62 88888.00 2008-04-12 17:54:17.400 103 18220.90 46.63 52526.69 88888.00 2008-04-12 17:54:17.900 103 18220.98 46.61 52526.73 88888.00 2008-04-12 17:54:18.400 103 18220.99 46.45 52526.77 88888.00 2008-04-12 17:54:18.900 103 18221.03 46.45 52526.82 88888.00 2008-04-12 17:54:19.400 103 18220.94 46.47 52526.81 88888.00 2008-04-12 17:54:19.900 103 18221.06 46.44 52526.69 88888.00 2008-04-12 17:54:20.400 103 18221.39 46.42 52526.74 88888.00 2008-04-12 17:54:20.900 103 18221.48 46.35 52526.60 88888.00 2008-04-12 17:54:21.400 103 18221.44 46.42 52526.60 88888.00 2008-04-12 17:54:21.900 103 18221.26 46.45 52526.74 88888.00 2008-04-12 17:54:22.400 103 18221.28 46.50 52526.89 88888.00 2008-04-12 17:54:22.900 103 18221.38 46.46 52526.90 88888.00 2008-04-12 17:54:23.400 103 18221.30 46.45 52526.83 88888.00 2008-04-12 17:54:23.900 103 18221.14 46.43 52526.84 88888.00 2008-04-12 17:54:24.400 103 18221.05 46.48 52526.83 88888.00 2008-04-12 17:54:24.900 103 18221.35 46.53 52526.78 88888.00 2008-04-12 17:54:25.400 103 18221.38 46.57 52526.73 88888.00 2008-04-12 17:54:25.900 103 18221.40 46.51 52526.69 88888.00 2008-04-12 17:54:26.400 103 18221.29 46.50 52526.78 88888.00 2008-04-12 17:54:26.900 103 18221.27 46.50 52526.72 88888.00 2008-04-12 17:54:27.400 103 18221.26 46.44 52526.70 88888.00 2008-04-12 17:54:27.900 103 18221.31 46.46 52526.59 88888.00 2008-04-12 17:54:28.400 103 18221.42 46.36 52526.60 88888.00 2008-04-12 17:54:28.900 103 18221.36 46.31 52526.45 88888.00 2008-04-12 17:54:29.400 103 18221.31 46.33 52526.49 88888.00 2008-04-12 17:54:29.900 103 18221.40 46.38 52526.55 88888.00 2008-04-12 17:54:30.400 103 18221.47 46.31 52526.56 88888.00 2008-04-12 17:54:30.900 103 18221.45 46.25 52526.60 88888.00 2008-04-12 17:54:31.400 103 18221.46 46.31 52526.70 88888.00 2008-04-12 17:54:31.900 103 18221.36 46.36 52526.76 88888.00 2008-04-12 17:54:32.400 103 18221.39 46.34 52526.68 88888.00 2008-04-12 17:54:32.900 103 18221.37 46.35 52526.69 88888.00 2008-04-12 17:54:33.400 103 18221.35 46.36 52526.77 88888.00 2008-04-12 17:54:33.900 103 18221.33 46.25 52526.86 88888.00 2008-04-12 17:54:34.400 103 18221.47 46.16 52526.82 88888.00 2008-04-12 17:54:34.900 103 18221.53 46.20 52526.78 88888.00 2008-04-12 17:54:35.400 103 18221.53 46.16 52526.81 88888.00 2008-04-12 17:54:35.900 103 18221.45 46.22 52526.77 88888.00 2008-04-12 17:54:36.400 103 18221.33 46.29 52526.74 88888.00 2008-04-12 17:54:36.900 103 18221.29 46.24 52526.66 88888.00 2008-04-12 17:54:37.400 103 18221.28 46.29 52526.65 88888.00 2008-04-12 17:54:37.900 103 18221.42 46.25 52526.66 88888.00 2008-04-12 17:54:38.400 103 18221.53 46.23 52526.72 88888.00 2008-04-12 17:54:38.900 103 18221.51 46.23 52526.71 88888.00 2008-04-12 17:54:39.400 103 18221.51 46.22 52526.66 88888.00 2008-04-12 17:54:39.900 103 18221.60 46.23 52526.57 88888.00 2008-04-12 17:54:40.400 103 18221.81 46.26 52526.46 88888.00 2008-04-12 17:54:40.900 103 18221.88 46.29 52526.45 88888.00 2008-04-12 17:54:41.400 103 18221.77 46.33 52526.49 88888.00 2008-04-12 17:54:41.900 103 18221.61 46.32 52526.51 88888.00 2008-04-12 17:54:42.400 103 18221.59 46.24 52526.57 88888.00 2008-04-12 17:54:42.900 103 18221.51 46.16 52526.55 88888.00 2008-04-12 17:54:43.400 103 18221.58 46.14 52526.57 88888.00 2008-04-12 17:54:43.900 103 18221.84 46.16 52526.51 88888.00 2008-04-12 17:54:44.400 103 18221.90 46.13 52526.32 88888.00 2008-04-12 17:54:44.900 103 18221.84 46.14 52526.36 88888.00 2008-04-12 17:54:45.400 103 18221.78 46.12 52526.40 88888.00 2008-04-12 17:54:45.900 103 18221.79 46.12 52526.50 88888.00 2008-04-12 17:54:46.400 103 18221.95 46.09 52526.47 88888.00 2008-04-12 17:54:46.900 103 18221.99 46.08 52526.35 88888.00 2008-04-12 17:54:47.400 103 18221.94 46.02 52526.20 88888.00 2008-04-12 17:54:47.900 103 18221.95 46.10 52526.19 88888.00 2008-04-12 17:54:48.400 103 18221.99 46.22 52526.18 88888.00 2008-04-12 17:54:48.900 103 18221.98 46.22 52526.23 88888.00 2008-04-12 17:54:49.400 103 18221.91 46.26 52526.26 88888.00 2008-04-12 17:54:49.900 103 18221.88 46.29 52526.25 88888.00 2008-04-12 17:54:50.400 103 18221.88 46.33 52526.28 88888.00 2008-04-12 17:54:50.900 103 18221.91 46.37 52526.33 88888.00 2008-04-12 17:54:51.400 103 18221.91 46.29 52526.48 88888.00 2008-04-12 17:54:51.900 103 18221.98 46.24 52526.53 88888.00 2008-04-12 17:54:52.400 103 18221.88 46.30 52526.51 88888.00 2008-04-12 17:54:52.900 103 18221.98 46.31 52526.33 88888.00 2008-04-12 17:54:53.400 103 18222.04 46.33 52526.34 88888.00 2008-04-12 17:54:53.900 103 18222.15 46.31 52526.51 88888.00 2008-04-12 17:54:54.400 103 18222.00 46.32 52526.49 88888.00 2008-04-12 17:54:54.900 103 18221.99 46.38 52526.43 88888.00 2008-04-12 17:54:55.400 103 18222.03 46.42 52526.43 88888.00 2008-04-12 17:54:55.900 103 18222.05 46.44 52526.27 88888.00 2008-04-12 17:54:56.400 103 18222.06 46.47 52526.34 88888.00 2008-04-12 17:54:56.900 103 18222.07 46.53 52526.28 88888.00 2008-04-12 17:54:57.400 103 18222.10 46.54 52526.31 88888.00 2008-04-12 17:54:57.900 103 18222.03 46.48 52526.33 88888.00 2008-04-12 17:54:58.400 103 18221.95 46.56 52526.37 88888.00 2008-04-12 17:54:58.900 103 18222.07 46.62 52526.39 88888.00 2008-04-12 17:54:59.400 103 18222.13 46.66 52526.39 88888.00 2008-04-12 17:54:59.900 103 18222.06 46.72 52526.44 88888.00 2008-04-12 17:55:00.400 103 18222.07 46.71 52526.42 88888.00 2008-04-12 17:55:00.900 103 18222.33 46.70 52526.37 88888.00 2008-04-12 17:55:01.400 103 18222.29 46.68 52526.34 88888.00 2008-04-12 17:55:01.900 103 18222.12 46.78 52526.35 88888.00 2008-04-12 17:55:02.400 103 18222.10 46.79 52526.30 88888.00 2008-04-12 17:55:02.900 103 18222.00 46.69 52526.32 88888.00 2008-04-12 17:55:03.400 103 18221.95 46.70 52526.35 88888.00 2008-04-12 17:55:03.900 103 18221.95 46.72 52526.34 88888.00 2008-04-12 17:55:04.400 103 18222.00 46.83 52526.30 88888.00 2008-04-12 17:55:04.900 103 18222.03 46.86 52526.28 88888.00 2008-04-12 17:55:05.400 103 18221.89 46.88 52526.21 88888.00 2008-04-12 17:55:05.900 103 18221.99 46.96 52526.23 88888.00 2008-04-12 17:55:06.400 103 18222.02 47.01 52526.31 88888.00 2008-04-12 17:55:06.900 103 18221.81 46.90 52526.34 88888.00 2008-04-12 17:55:07.400 103 18221.71 46.87 52526.31 88888.00 2008-04-12 17:55:07.900 103 18221.61 46.85 52526.26 88888.00 2008-04-12 17:55:08.400 103 18221.59 46.86 52526.34 88888.00 2008-04-12 17:55:08.900 103 18221.74 46.92 52526.35 88888.00 2008-04-12 17:55:09.400 103 18221.72 46.90 52526.27 88888.00 2008-04-12 17:55:09.900 103 18221.77 46.94 52526.13 88888.00 2008-04-12 17:55:10.400 103 18221.69 47.01 52526.11 88888.00 2008-04-12 17:55:10.900 103 18221.74 47.10 52526.30 88888.00 2008-04-12 17:55:11.400 103 18221.63 47.06 52526.55 88888.00 2008-04-12 17:55:11.900 103 18221.66 46.97 52526.62 88888.00 2008-04-12 17:55:12.400 103 18221.68 47.05 52526.60 88888.00 2008-04-12 17:55:12.900 103 18221.61 47.06 52526.38 88888.00 2008-04-12 17:55:13.400 103 18221.57 47.09 52526.33 88888.00 2008-04-12 17:55:13.900 103 18221.49 47.11 52526.36 88888.00 2008-04-12 17:55:14.400 103 18221.50 47.11 52526.35 88888.00 2008-04-12 17:55:14.900 103 18221.40 47.11 52526.39 88888.00 2008-04-12 17:55:15.400 103 18221.39 47.10 52526.35 88888.00 2008-04-12 17:55:15.900 103 18221.44 47.13 52526.30 88888.00 2008-04-12 17:55:16.400 103 18221.23 47.09 52526.45 88888.00 2008-04-12 17:55:16.900 103 18221.25 47.11 52526.72 88888.00 2008-04-12 17:55:17.400 103 18221.33 47.07 52526.62 88888.00 2008-04-12 17:55:17.900 103 18221.41 47.01 52526.54 88888.00 2008-04-12 17:55:18.400 103 18221.31 46.99 52526.57 88888.00 2008-04-12 17:55:18.900 103 18221.31 47.03 52526.44 88888.00 2008-04-12 17:55:19.400 103 18221.34 47.00 52526.47 88888.00 2008-04-12 17:55:19.900 103 18221.42 47.00 52526.40 88888.00 2008-04-12 17:55:20.400 103 18221.56 47.06 52526.35 88888.00 2008-04-12 17:55:20.900 103 18221.61 47.10 52526.46 88888.00 2008-04-12 17:55:21.400 103 18221.62 47.07 52526.59 88888.00 2008-04-12 17:55:21.900 103 18221.57 47.02 52526.53 88888.00 2008-04-12 17:55:22.400 103 18221.72 46.92 52526.47 88888.00 2008-04-12 17:55:22.900 103 18221.74 46.99 52526.54 88888.00 2008-04-12 17:55:23.400 103 18221.60 47.00 52526.54 88888.00 2008-04-12 17:55:23.900 103 18221.59 47.06 52526.50 88888.00 2008-04-12 17:55:24.400 103 18221.63 47.06 52526.47 88888.00 2008-04-12 17:55:24.900 103 18221.66 47.03 52526.46 88888.00 2008-04-12 17:55:25.400 103 18221.77 47.02 52526.47 88888.00 2008-04-12 17:55:25.900 103 18221.63 47.06 52526.59 88888.00 2008-04-12 17:55:26.400 103 18221.60 47.05 52526.60 88888.00 2008-04-12 17:55:26.900 103 18221.68 47.10 52526.63 88888.00 2008-04-12 17:55:27.400 103 18221.71 47.11 52526.65 88888.00 2008-04-12 17:55:27.900 103 18221.70 47.15 52526.62 88888.00 2008-04-12 17:55:28.400 103 18221.64 47.13 52526.69 88888.00 2008-04-12 17:55:28.900 103 18221.72 47.16 52526.72 88888.00 2008-04-12 17:55:29.400 103 18221.74 47.02 52526.53 88888.00 2008-04-12 17:55:29.900 103 18221.63 46.98 52526.45 88888.00 2008-04-12 17:55:30.400 103 18221.63 46.92 52526.48 88888.00 2008-04-12 17:55:30.900 103 18221.69 46.89 52526.66 88888.00 2008-04-12 17:55:31.400 103 18221.63 46.95 52526.63 88888.00 2008-04-12 17:55:31.900 103 18221.67 47.01 52526.65 88888.00 2008-04-12 17:55:32.400 103 18221.70 46.94 52526.73 88888.00 2008-04-12 17:55:32.900 103 18221.79 46.86 52526.74 88888.00 2008-04-12 17:55:33.400 103 18221.84 46.88 52526.82 88888.00 2008-04-12 17:55:33.900 103 18221.71 46.91 52526.80 88888.00 2008-04-12 17:55:34.400 103 18221.70 46.86 52526.73 88888.00 2008-04-12 17:55:34.900 103 18221.78 46.81 52526.73 88888.00 2008-04-12 17:55:35.400 103 18221.81 46.71 52526.78 88888.00 2008-04-12 17:55:35.900 103 18221.77 46.74 52526.92 88888.00 2008-04-12 17:55:36.400 103 18221.81 46.83 52526.94 88888.00 2008-04-12 17:55:36.900 103 18221.84 46.82 52526.84 88888.00 2008-04-12 17:55:37.400 103 18221.74 46.77 52526.77 88888.00 2008-04-12 17:55:37.900 103 18221.61 46.75 52526.85 88888.00 2008-04-12 17:55:38.400 103 18221.41 46.62 52526.89 88888.00 2008-04-12 17:55:38.900 103 18221.47 46.67 52526.77 88888.00 2008-04-12 17:55:39.400 103 18221.42 46.75 52526.79 88888.00 2008-04-12 17:55:39.900 103 18221.40 46.78 52526.83 88888.00 2008-04-12 17:55:40.400 103 18221.35 46.80 52526.80 88888.00 2008-04-12 17:55:40.900 103 18221.31 46.79 52526.78 88888.00 2008-04-12 17:55:41.400 103 18221.38 46.77 52526.86 88888.00 2008-04-12 17:55:41.900 103 18221.33 46.74 52526.89 88888.00 2008-04-12 17:55:42.400 103 18221.34 46.64 52526.86 88888.00 2008-04-12 17:55:42.900 103 18221.30 46.64 52526.95 88888.00 2008-04-12 17:55:43.400 103 18221.26 46.69 52526.88 88888.00 2008-04-12 17:55:43.900 103 18221.08 46.55 52526.94 88888.00 2008-04-12 17:55:44.400 103 18221.11 46.54 52526.88 88888.00 2008-04-12 17:55:44.900 103 18221.11 46.55 52526.82 88888.00 2008-04-12 17:55:45.400 103 18221.08 46.53 52526.96 88888.00 2008-04-12 17:55:45.900 103 18220.91 46.52 52527.00 88888.00 2008-04-12 17:55:46.400 103 18220.85 46.55 52527.04 88888.00 2008-04-12 17:55:46.900 103 18220.87 46.50 52527.07 88888.00 2008-04-12 17:55:47.400 103 18220.93 46.38 52526.91 88888.00 2008-04-12 17:55:47.900 103 18221.02 46.42 52526.88 88888.00 2008-04-12 17:55:48.400 103 18221.06 46.39 52526.93 88888.00 2008-04-12 17:55:48.900 103 18220.98 46.31 52526.91 88888.00 2008-04-12 17:55:49.400 103 18220.75 46.32 52526.78 88888.00 2008-04-12 17:55:49.900 103 18220.72 46.36 52526.66 88888.00 2008-04-12 17:55:50.400 103 18220.81 46.46 52526.62 88888.00 2008-04-12 17:55:50.900 103 18220.72 46.42 52526.77 88888.00 2008-04-12 17:55:51.400 103 18220.86 46.38 52526.71 88888.00 2008-04-12 17:55:51.900 103 18221.03 46.40 52526.63 88888.00 2008-04-12 17:55:52.400 103 18220.94 46.39 52526.68 88888.00 2008-04-12 17:55:52.900 103 18220.86 46.32 52526.73 88888.00 2008-04-12 17:55:53.400 103 18220.88 46.19 52526.68 88888.00 2008-04-12 17:55:53.900 103 18220.98 46.17 52526.67 88888.00 2008-04-12 17:55:54.400 103 18220.97 46.19 52526.62 88888.00 2008-04-12 17:55:54.900 103 18220.93 46.14 52526.69 88888.00 2008-04-12 17:55:55.400 103 18220.84 46.15 52526.76 88888.00 2008-04-12 17:55:55.900 103 18220.85 46.14 52526.76 88888.00 2008-04-12 17:55:56.400 103 18220.81 46.05 52526.59 88888.00 2008-04-12 17:55:56.900 103 18220.84 45.97 52526.58 88888.00 2008-04-12 17:55:57.400 103 18220.80 45.88 52526.61 88888.00 2008-04-12 17:55:57.900 103 18220.81 45.84 52526.51 88888.00 2008-04-12 17:55:58.400 103 18220.91 45.83 52526.58 88888.00 2008-04-12 17:55:58.900 103 18220.87 45.76 52526.72 88888.00 2008-04-12 17:55:59.400 103 18220.76 45.76 52526.88 88888.00 2008-04-12 17:55:59.900 103 18220.82 45.73 52526.86 88888.00 2008-04-12 17:56:00.400 103 18220.85 45.74 52526.77 88888.00 2008-04-12 17:56:00.900 103 18220.80 45.74 52526.81 88888.00 2008-04-12 17:56:01.400 103 18220.85 45.62 52526.73 88888.00 2008-04-12 17:56:01.900 103 18220.88 45.52 52526.62 88888.00 2008-04-12 17:56:02.400 103 18220.94 45.65 52526.73 88888.00 2008-04-12 17:56:02.900 103 18220.99 45.68 52526.67 88888.00 2008-04-12 17:56:03.400 103 18220.93 45.67 52526.67 88888.00 2008-04-12 17:56:03.900 103 18220.94 45.67 52526.57 88888.00 2008-04-12 17:56:04.400 103 18220.98 45.67 52526.70 88888.00 2008-04-12 17:56:04.900 103 18221.03 45.65 52526.80 88888.00 2008-04-12 17:56:05.400 103 18220.95 45.77 52526.79 88888.00 2008-04-12 17:56:05.900 103 18220.93 45.78 52526.91 88888.00 2008-04-12 17:56:06.400 103 18221.03 45.76 52526.89 88888.00 2008-04-12 17:56:06.900 103 18221.15 45.82 52526.76 88888.00 2008-04-12 17:56:07.400 103 18221.19 45.77 52526.69 88888.00 2008-04-12 17:56:07.900 103 18221.20 45.69 52526.74 88888.00 2008-04-12 17:56:08.400 103 18221.25 45.69 52526.74 88888.00 2008-04-12 17:56:08.900 103 18221.20 45.65 52526.78 88888.00 2008-04-12 17:56:09.400 103 18221.18 45.67 52526.80 88888.00 2008-04-12 17:56:09.900 103 18221.18 45.69 52526.81 88888.00 2008-04-12 17:56:10.400 103 18221.26 45.57 52526.79 88888.00 2008-04-12 17:56:10.900 103 18221.18 45.55 52526.76 88888.00 2008-04-12 17:56:11.400 103 18221.11 45.54 52526.80 88888.00 2008-04-12 17:56:11.900 103 18221.16 45.56 52526.82 88888.00 2008-04-12 17:56:12.400 103 18221.22 45.58 52526.81 88888.00 2008-04-12 17:56:12.900 103 18221.19 45.63 52526.85 88888.00 2008-04-12 17:56:13.400 103 18221.09 45.72 52526.94 88888.00 2008-04-12 17:56:13.900 103 18221.17 45.74 52526.91 88888.00 2008-04-12 17:56:14.400 103 18221.19 45.71 52526.80 88888.00 2008-04-12 17:56:14.900 103 18221.14 45.72 52526.81 88888.00 2008-04-12 17:56:15.400 103 18221.20 45.64 52526.91 88888.00 2008-04-12 17:56:15.900 103 18221.29 45.51 52526.86 88888.00 2008-04-12 17:56:16.400 103 18221.58 45.47 52526.84 88888.00 2008-04-12 17:56:16.900 103 18221.59 45.51 52526.79 88888.00 2008-04-12 17:56:17.400 103 18221.57 45.53 52526.88 88888.00 2008-04-12 17:56:17.900 103 18221.58 45.50 52526.89 88888.00 2008-04-12 17:56:18.400 103 18221.56 45.48 52526.91 88888.00 2008-04-12 17:56:18.900 103 18221.53 45.46 52526.83 88888.00 2008-04-12 17:56:19.400 103 18221.61 45.54 52526.81 88888.00 2008-04-12 17:56:19.900 103 18221.66 45.45 52526.91 88888.00 2008-04-12 17:56:20.400 103 18221.57 45.39 52526.97 88888.00 2008-04-12 17:56:20.900 103 18221.49 45.30 52526.91 88888.00 2008-04-12 17:56:21.400 103 18221.60 45.24 52526.97 88888.00 2008-04-12 17:56:21.900 103 18221.56 45.30 52526.98 88888.00 2008-04-12 17:56:22.400 103 18221.52 45.21 52526.98 88888.00 2008-04-12 17:56:22.900 103 18221.51 45.26 52526.96 88888.00 2008-04-12 17:56:23.400 103 18221.45 45.25 52527.01 88888.00 2008-04-12 17:56:23.900 103 18221.49 45.31 52526.88 88888.00 2008-04-12 17:56:24.400 103 18221.46 45.40 52526.80 88888.00 2008-04-12 17:56:24.900 103 18221.53 45.42 52527.01 88888.00 2008-04-12 17:56:25.400 103 18221.53 45.32 52527.05 88888.00 2008-04-12 17:56:25.900 103 18221.47 45.26 52527.09 88888.00 2008-04-12 17:56:26.400 103 18221.42 45.20 52527.12 88888.00 2008-04-12 17:56:26.900 103 18221.31 45.34 52526.92 88888.00 2008-04-12 17:56:27.400 103 18221.27 45.37 52527.01 88888.00 2008-04-12 17:56:27.900 103 18221.40 45.42 52527.00 88888.00 2008-04-12 17:56:28.400 103 18221.40 45.44 52527.06 88888.00 2008-04-12 17:56:28.900 103 18221.47 45.39 52527.05 88888.00 2008-04-12 17:56:29.400 103 18221.41 45.41 52527.04 88888.00 2008-04-12 17:56:29.900 103 18221.47 45.32 52526.95 88888.00 2008-04-12 17:56:30.400 103 18221.42 45.22 52526.89 88888.00 2008-04-12 17:56:30.900 103 18221.31 45.26 52526.86 88888.00 2008-04-12 17:56:31.400 103 18221.35 45.24 52526.77 88888.00 2008-04-12 17:56:31.900 103 18221.37 45.30 52526.74 88888.00 2008-04-12 17:56:32.400 103 18221.45 45.34 52526.60 88888.00 2008-04-12 17:56:32.900 103 18221.44 45.33 52526.60 88888.00 2008-04-12 17:56:33.400 103 18221.39 45.44 52526.60 88888.00 2008-04-12 17:56:33.900 103 18221.40 45.48 52526.54 88888.00 2008-04-12 17:56:34.400 103 18221.40 45.45 52526.58 88888.00 2008-04-12 17:56:34.900 103 18221.34 45.37 52526.61 88888.00 2008-04-12 17:56:35.400 103 18221.31 45.35 52526.47 88888.00 2008-04-12 17:56:35.900 103 18221.26 45.42 52526.35 88888.00 2008-04-12 17:56:36.400 103 18221.33 45.45 52526.44 88888.00 2008-04-12 17:56:36.900 103 18221.37 45.44 52526.50 88888.00 2008-04-12 17:56:37.400 103 18221.41 45.47 52526.35 88888.00 2008-04-12 17:56:37.900 103 18221.36 45.47 52526.31 88888.00 2008-04-12 17:56:38.400 103 18221.36 45.45 52526.31 88888.00 2008-04-12 17:56:38.900 103 18221.42 45.51 52526.32 88888.00 2008-04-12 17:56:39.400 103 18221.46 45.51 52526.26 88888.00 2008-04-12 17:56:39.900 103 18221.41 45.58 52526.23 88888.00 2008-04-12 17:56:40.400 103 18221.38 45.74 52526.27 88888.00 2008-04-12 17:56:40.900 103 18221.47 45.75 52526.24 88888.00 2008-04-12 17:56:41.400 103 18221.50 45.78 52526.18 88888.00 2008-04-12 17:56:41.900 103 18221.44 45.76 52526.09 88888.00 2008-04-12 17:56:42.400 103 18221.41 45.81 52526.12 88888.00 2008-04-12 17:56:42.900 103 18221.51 45.83 52526.34 88888.00 2008-04-12 17:56:43.400 103 18221.64 45.94 52526.33 88888.00 2008-04-12 17:56:43.900 103 18221.64 45.89 52526.26 88888.00 2008-04-12 17:56:44.400 103 18221.36 45.71 52526.31 88888.00 2008-04-12 17:56:44.900 103 18221.31 45.94 52526.39 88888.00 2008-04-12 17:56:45.400 103 18221.49 46.10 52526.45 88888.00 2008-04-12 17:56:45.900 103 18221.49 46.11 52526.50 88888.00 2008-04-12 17:56:46.400 103 18221.66 46.12 52526.46 88888.00 2008-04-12 17:56:46.900 103 18221.67 46.14 52526.39 88888.00 2008-04-12 17:56:47.400 103 18221.75 46.19 52526.38 88888.00 2008-04-12 17:56:47.900 103 18221.85 46.23 52526.31 88888.00 2008-04-12 17:56:48.400 103 18221.87 46.24 52526.31 88888.00 2008-04-12 17:56:48.900 103 18221.83 46.35 52526.32 88888.00 2008-04-12 17:56:49.400 103 18221.88 46.41 52526.30 88888.00 2008-04-12 17:56:49.900 103 18221.91 46.39 52526.38 88888.00 2008-04-12 17:56:50.400 103 18221.96 46.39 52526.37 88888.00 2008-04-12 17:56:50.900 103 18221.93 46.37 52526.44 88888.00 2008-04-12 17:56:51.400 103 18222.00 46.48 52526.59 88888.00 2008-04-12 17:56:51.900 103 18222.14 46.50 52526.46 88888.00 2008-04-12 17:56:52.400 103 18222.22 46.49 52526.43 88888.00 2008-04-12 17:56:52.900 103 18222.29 46.48 52526.51 88888.00 2008-04-12 17:56:53.400 103 18222.29 46.52 52526.59 88888.00 2008-04-12 17:56:53.900 103 18222.29 46.54 52526.61 88888.00 2008-04-12 17:56:54.400 103 18222.33 46.56 52526.59 88888.00 2008-04-12 17:56:54.900 103 18222.31 46.58 52526.59 88888.00 2008-04-12 17:56:55.400 103 18222.47 46.65 52526.51 88888.00 2008-04-12 17:56:55.900 103 18222.48 46.57 52526.43 88888.00 2008-04-12 17:56:56.400 103 18222.38 46.52 52526.54 88888.00 2008-04-12 17:56:56.900 103 18222.33 46.55 52526.57 88888.00 2008-04-12 17:56:57.400 103 18222.34 46.56 52526.56 88888.00 2008-04-12 17:56:57.900 103 18222.42 46.65 52526.60 88888.00 2008-04-12 17:56:58.400 103 18222.48 46.70 52526.70 88888.00 2008-04-12 17:56:58.900 103 18222.65 46.73 52526.76 88888.00 2008-04-12 17:56:59.400 103 18222.70 46.67 52526.72 88888.00 2008-04-12 17:56:59.900 103 18222.63 46.56 52526.77 88888.00 2008-04-12 17:57:00.400 103 18222.61 46.58 52526.80 88888.00 2008-04-12 17:57:00.900 103 18222.70 46.59 52526.79 88888.00 2008-04-12 17:57:01.400 103 18222.69 46.63 52526.80 88888.00 2008-04-12 17:57:01.900 103 18222.80 46.66 52526.73 88888.00 2008-04-12 17:57:02.400 103 18222.77 46.61 52526.74 88888.00 2008-04-12 17:57:02.900 103 18222.74 46.64 52526.80 88888.00 2008-04-12 17:57:03.400 103 18222.75 46.50 52526.88 88888.00 2008-04-12 17:57:03.900 103 18222.82 46.46 52526.85 88888.00 2008-04-12 17:57:04.400 103 18222.86 46.46 52526.86 88888.00 2008-04-12 17:57:04.900 103 18222.81 46.39 52526.84 88888.00 2008-04-12 17:57:05.400 103 18222.78 46.43 52526.81 88888.00 2008-04-12 17:57:05.900 103 18222.87 46.43 52526.84 88888.00 2008-04-12 17:57:06.400 103 18222.86 46.44 52526.78 88888.00 2008-04-12 17:57:06.900 103 18222.76 46.26 52526.77 88888.00 2008-04-12 17:57:07.400 103 18222.82 46.30 52526.82 88888.00 2008-04-12 17:57:07.900 103 18222.77 46.35 52526.73 88888.00 2008-04-12 17:57:08.400 103 18222.60 46.41 52526.78 88888.00 2008-04-12 17:57:08.900 103 18222.60 46.41 52526.78 88888.00 2008-04-12 17:57:09.400 103 18222.75 46.44 52526.78 88888.00 2008-04-12 17:57:09.900 103 18222.71 46.49 52526.70 88888.00 2008-04-12 17:57:10.400 103 18222.68 46.52 52526.71 88888.00 2008-04-12 17:57:10.900 103 18222.74 46.48 52526.86 88888.00 2008-04-12 17:57:11.400 103 18222.72 46.49 52526.82 88888.00 2008-04-12 17:57:11.900 103 18222.61 46.45 52526.73 88888.00 2008-04-12 17:57:12.400 103 18222.66 46.48 52526.66 88888.00 2008-04-12 17:57:12.900 103 18222.55 46.39 52526.84 88888.00 2008-04-12 17:57:13.400 103 18222.54 46.32 52526.82 88888.00 2008-04-12 17:57:13.900 103 18222.46 46.30 52526.79 88888.00 2008-04-12 17:57:14.400 103 18222.44 46.26 52526.72 88888.00 2008-04-12 17:57:14.900 103 18222.44 46.20 52526.73 88888.00 2008-04-12 17:57:15.400 103 18222.44 46.18 52526.70 88888.00 2008-04-12 17:57:15.900 103 18222.39 46.14 52526.77 88888.00 2008-04-12 17:57:16.400 103 18222.42 45.96 52526.77 88888.00 2008-04-12 17:57:16.900 103 18222.40 46.05 52526.76 88888.00 2008-04-12 17:57:17.400 103 18222.33 46.15 52526.74 88888.00 2008-04-12 17:57:17.900 103 18222.32 46.10 52526.69 88888.00 2008-04-12 17:57:18.400 103 18222.42 46.08 52526.79 88888.00 2008-04-12 17:57:18.900 103 18222.17 46.04 52526.82 88888.00 2008-04-12 17:57:19.400 103 18222.22 45.98 52526.72 88888.00 2008-04-12 17:57:19.900 103 18222.26 45.96 52526.84 88888.00 2008-04-12 17:57:20.400 103 18222.26 45.97 52526.90 88888.00 2008-04-12 17:57:20.900 103 18222.18 45.87 52526.90 88888.00 2008-04-12 17:57:21.400 103 18222.17 45.75 52526.93 88888.00 2008-04-12 17:57:21.900 103 18222.18 45.86 52526.92 88888.00 2008-04-12 17:57:22.400 103 18222.22 45.82 52526.88 88888.00 2008-04-12 17:57:22.900 103 18222.26 45.85 52526.88 88888.00 2008-04-12 17:57:23.400 103 18222.25 45.87 52527.03 88888.00 2008-04-12 17:57:23.900 103 18222.31 45.91 52527.06 88888.00 2008-04-12 17:57:24.400 103 18222.36 45.89 52527.02 88888.00 2008-04-12 17:57:24.900 103 18222.32 45.81 52526.92 88888.00 2008-04-12 17:57:25.400 103 18222.17 45.75 52526.96 88888.00 2008-04-12 17:57:25.900 103 18222.16 45.79 52526.97 88888.00 2008-04-12 17:57:26.400 103 18222.12 45.77 52526.93 88888.00 2008-04-12 17:57:26.900 103 18222.11 45.78 52526.93 88888.00 2008-04-12 17:57:27.400 103 18222.22 45.83 52526.95 88888.00 2008-04-12 17:57:27.900 103 18222.36 45.77 52527.05 88888.00 2008-04-12 17:57:28.400 103 18222.36 45.76 52527.03 88888.00 2008-04-12 17:57:28.900 103 18222.34 45.73 52527.00 88888.00 2008-04-12 17:57:29.400 103 18222.24 45.69 52526.83 88888.00 2008-04-12 17:57:29.900 103 18222.24 45.68 52526.78 88888.00 2008-04-12 17:57:30.400 103 18222.33 45.69 52526.91 88888.00 2008-04-12 17:57:30.900 103 18222.47 45.63 52526.91 88888.00 2008-04-12 17:57:31.400 103 18222.39 45.65 52526.90 88888.00 2008-04-12 17:57:31.900 103 18222.36 45.65 52526.82 88888.00 2008-04-12 17:57:32.400 103 18222.33 45.63 52526.83 88888.00 2008-04-12 17:57:32.900 103 18222.45 45.54 52526.89 88888.00 2008-04-12 17:57:33.400 103 18222.55 45.41 52527.00 88888.00 2008-04-12 17:57:33.900 103 18222.51 45.41 52527.04 88888.00 2008-04-12 17:57:34.400 103 18222.48 45.57 52527.06 88888.00 2008-04-12 17:57:34.900 103 18222.53 45.66 52526.94 88888.00 2008-04-12 17:57:35.400 103 18222.47 45.73 52526.92 88888.00 2008-04-12 17:57:35.900 103 18222.48 45.73 52526.83 88888.00 2008-04-12 17:57:36.400 103 18222.48 45.68 52526.83 88888.00 2008-04-12 17:57:36.900 103 18222.47 45.68 52526.70 88888.00 2008-04-12 17:57:37.400 103 18222.56 45.70 52526.79 88888.00 2008-04-12 17:57:37.900 103 18222.69 45.59 52526.82 88888.00 2008-04-12 17:57:38.400 103 18222.66 45.61 52526.82 88888.00 2008-04-12 17:57:38.900 103 18222.60 45.61 52526.84 88888.00 2008-04-12 17:57:39.400 103 18222.53 45.61 52526.78 88888.00 2008-04-12 17:57:39.900 103 18222.39 45.48 52526.89 88888.00 2008-04-12 17:57:40.400 103 18222.45 45.49 52526.93 88888.00 2008-04-12 17:57:40.900 103 18222.53 45.51 52526.95 88888.00 2008-04-12 17:57:41.400 103 18222.58 45.55 52526.94 88888.00 2008-04-12 17:57:41.900 103 18222.47 45.54 52526.85 88888.00 2008-04-12 17:57:42.400 103 18222.47 45.44 52526.83 88888.00 2008-04-12 17:57:42.900 103 18222.50 45.41 52526.95 88888.00 2008-04-12 17:57:43.400 103 18222.27 45.31 52526.95 88888.00 2008-04-12 17:57:43.900 103 18222.35 45.12 52526.90 88888.00 2008-04-12 17:57:44.400 103 18222.44 45.08 52526.90 88888.00 2008-04-12 17:57:44.900 103 18222.27 45.08 52526.94 88888.00 2008-04-12 17:57:45.400 103 18222.25 45.06 52527.03 88888.00 2008-04-12 17:57:45.900 103 18222.23 45.06 52527.08 88888.00 2008-04-12 17:57:46.400 103 18222.23 45.08 52527.06 88888.00 2008-04-12 17:57:46.900 103 18222.36 45.08 52527.12 88888.00 2008-04-12 17:57:47.400 103 18222.40 45.05 52527.11 88888.00 2008-04-12 17:57:47.900 103 18222.50 45.08 52527.05 88888.00 2008-04-12 17:57:48.400 103 18222.33 45.07 52527.11 88888.00 2008-04-12 17:57:48.900 103 18222.18 44.97 52527.06 88888.00 2008-04-12 17:57:49.400 103 18222.25 45.07 52527.02 88888.00 2008-04-12 17:57:49.900 103 18222.25 45.32 52527.08 88888.00 2008-04-12 17:57:50.400 103 18222.37 45.33 52527.18 88888.00 2008-04-12 17:57:50.900 103 18222.35 45.37 52527.11 88888.00 2008-04-12 17:57:51.400 103 18222.38 45.19 52527.01 88888.00 2008-04-12 17:57:51.900 103 18222.35 45.15 52527.00 88888.00 2008-04-12 17:57:52.400 103 18222.38 45.20 52526.94 88888.00 2008-04-12 17:57:52.900 103 18222.47 45.39 52527.04 88888.00 2008-04-12 17:57:53.400 103 18222.51 45.42 52527.14 88888.00 2008-04-12 17:57:53.900 103 18222.51 45.40 52527.18 88888.00 2008-04-12 17:57:54.400 103 18222.66 45.33 52527.19 88888.00 2008-04-12 17:57:54.900 103 18222.67 45.33 52527.20 88888.00 2008-04-12 17:57:55.400 103 18222.51 45.22 52527.14 88888.00 2008-04-12 17:57:55.900 103 18222.63 45.18 52527.14 88888.00 2008-04-12 17:57:56.400 103 18222.57 45.21 52527.17 88888.00 2008-04-12 17:57:56.900 103 18222.48 45.20 52527.21 88888.00 2008-04-12 17:57:57.400 103 18222.53 45.20 52527.24 88888.00 2008-04-12 17:57:57.900 103 18222.43 45.28 52527.23 88888.00 2008-04-12 17:57:58.400 103 18222.34 45.40 52527.21 88888.00 2008-04-12 17:57:58.900 103 18222.36 45.30 52527.13 88888.00 2008-04-12 17:57:59.400 103 18222.33 45.42 52527.04 88888.00 2008-04-12 17:57:59.900 103 18222.37 45.58 52527.04 88888.00 2008-04-12 17:58:00.400 103 18222.53 45.61 52527.03 88888.00 2008-04-12 17:58:00.900 103 18222.45 45.62 52527.12 88888.00 2008-04-12 17:58:01.400 103 18222.20 45.56 52527.02 88888.00 2008-04-12 17:58:01.900 103 18222.17 45.55 52526.92 88888.00 2008-04-12 17:58:02.400 103 18222.24 45.59 52527.05 88888.00 2008-04-12 17:58:02.900 103 18222.27 45.56 52527.11 88888.00 2008-04-12 17:58:03.400 103 18222.23 45.64 52527.12 88888.00 2008-04-12 17:58:03.900 103 18222.26 45.67 52527.09 88888.00 2008-04-12 17:58:04.400 103 18222.28 45.72 52527.16 88888.00 2008-04-12 17:58:04.900 103 18222.40 45.77 52527.14 88888.00 2008-04-12 17:58:05.400 103 18222.58 45.84 52527.13 88888.00 2008-04-12 17:58:05.900 103 18222.34 45.85 52527.09 88888.00 2008-04-12 17:58:06.400 103 18222.20 45.91 52527.15 88888.00 2008-04-12 17:58:06.900 103 18222.39 45.85 52527.11 88888.00 2008-04-12 17:58:07.400 103 18222.46 45.92 52527.13 88888.00 2008-04-12 17:58:07.900 103 18222.48 45.99 52527.08 88888.00 2008-04-12 17:58:08.400 103 18222.47 45.94 52527.09 88888.00 2008-04-12 17:58:08.900 103 18222.53 45.98 52527.06 88888.00 2008-04-12 17:58:09.400 103 18222.55 45.96 52527.12 88888.00 2008-04-12 17:58:09.900 103 18222.46 45.97 52527.15 88888.00 2008-04-12 17:58:10.400 103 18222.47 46.08 52527.20 88888.00 2008-04-12 17:58:10.900 103 18222.50 46.13 52527.13 88888.00 2008-04-12 17:58:11.400 103 18222.51 46.02 52527.09 88888.00 2008-04-12 17:58:11.900 103 18222.54 45.84 52527.16 88888.00 2008-04-12 17:58:12.400 103 18222.63 45.87 52527.17 88888.00 2008-04-12 17:58:12.900 103 18222.66 46.04 52527.13 88888.00 2008-04-12 17:58:13.400 103 18222.71 46.14 52527.07 88888.00 2008-04-12 17:58:13.900 103 18222.68 46.17 52527.15 88888.00 2008-04-12 17:58:14.400 103 18222.78 46.18 52527.35 88888.00 2008-04-12 17:58:14.900 103 18222.80 46.22 52527.40 88888.00 2008-04-12 17:58:15.400 103 18222.79 46.25 52527.37 88888.00 2008-04-12 17:58:15.900 103 18222.83 46.31 52527.32 88888.00 2008-04-12 17:58:16.400 103 18222.89 46.29 52527.34 88888.00 2008-04-12 17:58:16.900 103 18222.86 46.25 52527.29 88888.00 2008-04-12 17:58:17.400 103 18222.83 46.28 52527.11 88888.00 2008-04-12 17:58:17.900 103 18222.83 46.30 52527.06 88888.00 2008-04-12 17:58:18.400 103 18222.92 46.23 52527.07 88888.00 2008-04-12 17:58:18.900 103 18222.94 46.23 52527.15 88888.00 2008-04-12 17:58:19.400 103 18223.04 46.32 52527.16 88888.00 2008-04-12 17:58:19.900 103 18223.12 46.31 52527.08 88888.00 2008-04-12 17:58:20.400 103 18223.14 46.37 52527.04 88888.00 2008-04-12 17:58:20.900 103 18223.08 46.41 52527.02 88888.00 2008-04-12 17:58:21.400 103 18223.03 46.38 52527.03 88888.00 2008-04-12 17:58:21.900 103 18222.94 46.47 52527.00 88888.00 2008-04-12 17:58:22.400 103 18222.89 46.53 52526.94 88888.00 2008-04-12 17:58:22.900 103 18223.00 46.52 52526.88 88888.00 2008-04-12 17:58:23.400 103 18223.12 46.52 52527.07 88888.00 2008-04-12 17:58:23.900 103 18223.13 46.55 52527.11 88888.00 2008-04-12 17:58:24.400 103 18223.03 46.63 52526.97 88888.00 2008-04-12 17:58:24.900 103 18223.01 46.67 52526.92 88888.00 2008-04-12 17:58:25.400 103 18223.01 46.66 52526.82 88888.00 2008-04-12 17:58:25.900 103 18223.04 46.70 52526.83 88888.00 2008-04-12 17:58:26.400 103 18223.11 46.77 52526.83 88888.00 2008-04-12 17:58:26.900 103 18222.98 46.84 52526.81 88888.00 2008-04-12 17:58:27.400 103 18223.00 46.90 52526.80 88888.00 2008-04-12 17:58:27.900 103 18223.10 46.94 52526.91 88888.00 2008-04-12 17:58:28.400 103 18223.05 46.88 52526.97 88888.00 2008-04-12 17:58:28.900 103 18223.19 46.84 52527.03 88888.00 2008-04-12 17:58:29.400 103 18223.16 46.80 52527.03 88888.00 2008-04-12 17:58:29.900 103 18223.21 46.82 52526.91 88888.00 2008-04-12 17:58:30.400 103 18223.24 46.89 52526.78 88888.00 2008-04-12 17:58:30.900 103 18223.23 46.92 52526.85 88888.00 2008-04-12 17:58:31.400 103 18223.19 46.89 52526.90 88888.00 2008-04-12 17:58:31.900 103 18223.27 46.87 52526.85 88888.00 2008-04-12 17:58:32.400 103 18223.33 46.88 52526.83 88888.00 2008-04-12 17:58:32.900 103 18223.25 46.82 52526.90 88888.00 2008-04-12 17:58:33.400 103 18223.27 46.83 52527.04 88888.00 2008-04-12 17:58:33.900 103 18223.37 46.95 52527.03 88888.00 2008-04-12 17:58:34.400 103 18223.33 46.94 52526.90 88888.00 2008-04-12 17:58:34.900 103 18223.30 46.89 52526.84 88888.00 2008-04-12 17:58:35.400 103 18223.35 46.94 52526.83 88888.00 2008-04-12 17:58:35.900 103 18223.35 46.71 52526.70 88888.00 2008-04-12 17:58:36.400 103 18223.30 46.71 52526.69 88888.00 2008-04-12 17:58:36.900 103 18223.31 46.83 52526.89 88888.00 2008-04-12 17:58:37.400 103 18223.32 46.81 52526.84 88888.00 2008-04-12 17:58:37.900 103 18223.31 46.78 52526.79 88888.00 2008-04-12 17:58:38.400 103 18223.36 46.87 52526.90 88888.00 2008-04-12 17:58:38.900 103 18223.41 46.82 52526.86 88888.00 2008-04-12 17:58:39.400 103 18223.39 46.77 52526.81 88888.00 2008-04-12 17:58:39.900 103 18223.35 46.69 52526.76 88888.00 2008-04-12 17:58:40.400 103 18223.42 46.56 52526.67 88888.00 2008-04-12 17:58:40.900 103 18223.46 46.55 52526.82 88888.00 2008-04-12 17:58:41.400 103 18223.57 46.61 52526.78 88888.00 2008-04-12 17:58:41.900 103 18223.50 46.55 52526.84 88888.00 2008-04-12 17:58:42.400 103 18223.48 46.53 52526.86 88888.00 2008-04-12 17:58:42.900 103 18223.66 46.53 52526.92 88888.00 2008-04-12 17:58:43.400 103 18223.72 46.55 52526.85 88888.00 2008-04-12 17:58:43.900 103 18223.74 46.58 52526.83 88888.00 2008-04-12 17:58:44.400 103 18223.68 46.56 52526.85 88888.00 2008-04-12 17:58:44.900 103 18223.62 46.56 52526.89 88888.00 2008-04-12 17:58:45.400 103 18223.72 46.61 52526.89 88888.00 2008-04-12 17:58:45.900 103 18223.59 46.54 52526.86 88888.00 2008-04-12 17:58:46.400 103 18223.68 46.45 52526.90 88888.00 2008-04-12 17:58:46.900 103 18223.53 46.36 52526.90 88888.00 2008-04-12 17:58:47.400 103 18223.45 46.35 52526.95 88888.00 2008-04-12 17:58:47.900 103 18223.46 46.30 52527.04 88888.00 2008-04-12 17:58:48.400 103 18223.40 46.28 52527.06 88888.00 2008-04-12 17:58:48.900 103 18223.33 46.24 52527.13 88888.00 2008-04-12 17:58:49.400 103 18223.36 46.16 52527.15 88888.00 2008-04-12 17:58:49.900 103 18223.27 46.23 52527.12 88888.00 2008-04-12 17:58:50.400 103 18223.22 46.09 52527.12 88888.00 2008-04-12 17:58:50.900 103 18223.20 46.04 52527.18 88888.00 2008-04-12 17:58:51.400 103 18223.07 46.06 52527.12 88888.00 2008-04-12 17:58:51.900 103 18222.94 46.05 52527.02 88888.00 2008-04-12 17:58:52.400 103 18222.96 46.12 52527.04 88888.00 2008-04-12 17:58:52.900 103 18222.81 46.13 52527.21 88888.00 2008-04-12 17:58:53.400 103 18222.72 45.99 52527.03 88888.00 2008-04-12 17:58:53.900 103 18222.88 46.04 52526.90 88888.00 2008-04-12 17:58:54.400 103 18222.74 46.06 52527.02 88888.00 2008-04-12 17:58:54.900 103 18222.57 45.96 52527.04 88888.00 2008-04-12 17:58:55.400 103 18222.57 45.91 52527.02 88888.00 2008-04-12 17:58:55.900 103 18222.50 46.07 52527.06 88888.00 2008-04-12 17:58:56.400 103 18222.49 46.00 52527.11 88888.00 2008-04-12 17:58:56.900 103 18222.48 45.94 52527.08 88888.00 2008-04-12 17:58:57.400 103 18222.43 46.00 52527.06 88888.00 2008-04-12 17:58:57.900 103 18222.48 45.95 52527.05 88888.00 2008-04-12 17:58:58.400 103 18222.44 45.95 52527.05 88888.00 2008-04-12 17:58:58.900 103 18222.56 46.01 52526.89 88888.00 2008-04-12 17:58:59.400 103 18222.56 45.99 52526.88 88888.00 2008-04-12 17:58:59.900 103 18222.35 45.91 52526.86 88888.00 2008-04-12 17:59:00.400 103 18222.38 45.96 52526.98 88888.00 2008-04-12 17:59:00.900 103 18222.44 45.91 52527.07 88888.00 2008-04-12 17:59:01.400 103 18222.50 45.81 52527.20 88888.00 2008-04-12 17:59:01.900 103 18222.44 45.77 52527.20 88888.00 2008-04-12 17:59:02.400 103 18222.26 45.61 52527.16 88888.00 2008-04-12 17:59:02.900 103 18222.26 45.47 52527.19 88888.00 2008-04-12 17:59:03.397 103 18222.32 45.62 52527.15 88888.00 2008-04-12 17:59:03.907 103 18222.29 45.69 52527.06 88888.00 2008-04-12 17:59:04.407 103 18222.14 45.64 52527.15 88888.00 2008-04-12 17:59:04.907 103 18222.15 45.63 52527.17 88888.00 2008-04-12 17:59:05.407 103 18222.29 45.68 52527.25 88888.00 2008-04-12 17:59:05.907 103 18222.25 45.46 52527.16 88888.00 2008-04-12 17:59:06.407 103 18222.34 45.34 52527.19 88888.00 2008-04-12 17:59:06.907 103 18222.46 45.41 52527.09 88888.00 2008-04-12 17:59:07.407 103 18222.29 45.24 52527.08 88888.00 2008-04-12 17:59:07.907 103 18222.25 45.25 52527.11 88888.00 2008-04-12 17:59:08.407 103 18222.35 45.22 52527.13 88888.00 2008-04-12 17:59:08.907 103 18222.20 45.18 52527.13 88888.00 2008-04-12 17:59:09.407 103 18222.09 45.21 52527.09 88888.00 2008-04-12 17:59:09.907 103 18222.23 45.40 52527.11 88888.00 2008-04-12 17:59:10.407 103 18222.36 45.50 52527.06 88888.00 2008-04-12 17:59:10.907 103 18222.42 45.52 52527.18 88888.00 2008-04-12 17:59:11.407 103 18222.46 45.51 52527.23 88888.00 2008-04-12 17:59:11.907 103 18222.56 45.44 52527.12 88888.00 2008-04-12 17:59:12.407 103 18222.65 45.38 52527.11 88888.00 2008-04-12 17:59:12.907 103 18222.74 45.44 52527.11 88888.00 2008-04-12 17:59:13.407 103 18222.72 45.40 52527.20 88888.00 2008-04-12 17:59:13.907 103 18222.78 45.39 52527.34 88888.00 2008-04-12 17:59:14.407 103 18222.83 45.36 52527.42 88888.00 2008-04-12 17:59:14.907 103 18222.85 45.35 52527.39 88888.00 2008-04-12 17:59:15.407 103 18222.80 45.32 52527.25 88888.00 2008-04-12 17:59:15.907 103 18222.88 45.34 52527.15 88888.00 2008-04-12 17:59:16.407 103 18222.94 45.39 52527.21 88888.00 2008-04-12 17:59:16.907 103 18223.13 45.40 52527.30 88888.00 2008-04-12 17:59:17.407 103 18223.29 45.40 52527.23 88888.00 2008-04-12 17:59:17.907 103 18223.30 45.38 52527.26 88888.00 2008-04-12 17:59:18.407 103 18223.39 45.35 52527.25 88888.00 2008-04-12 17:59:18.907 103 18223.46 45.37 52527.20 88888.00 2008-04-12 17:59:19.407 103 18223.33 45.28 52527.35 88888.00 2008-04-12 17:59:19.907 103 18223.30 45.28 52527.36 88888.00 2008-04-12 17:59:20.407 103 18223.34 45.28 52527.31 88888.00 2008-04-12 17:59:20.907 103 18223.35 45.20 52527.38 88888.00 2008-04-12 17:59:21.407 103 18223.36 45.11 52527.37 88888.00 2008-04-12 17:59:21.907 103 18223.40 45.13 52527.30 88888.00 2008-04-12 17:59:22.407 103 18223.41 45.16 52527.28 88888.00 2008-04-12 17:59:22.907 103 18223.51 45.15 52527.40 88888.00 2008-04-12 17:59:23.407 103 18223.84 45.12 52527.47 88888.00 2008-04-12 17:59:23.907 103 18223.74 45.13 52527.53 88888.00 2008-04-12 17:59:24.407 103 18223.86 45.02 52527.53 88888.00 2008-04-12 17:59:24.907 103 18223.79 45.04 52527.66 88888.00 2008-04-12 17:59:25.407 103 18223.81 45.07 52527.60 88888.00 2008-04-12 17:59:25.907 103 18223.84 45.10 52527.52 88888.00 2008-04-12 17:59:26.407 103 18223.77 45.01 52527.37 88888.00 2008-04-12 17:59:26.907 103 18223.78 44.89 52527.39 88888.00 2008-04-12 17:59:27.407 103 18223.78 44.79 52527.52 88888.00 2008-04-12 17:59:27.907 103 18223.63 44.63 52527.43 88888.00 2008-04-12 17:59:28.407 103 18223.70 44.56 52527.38 88888.00 2008-04-12 17:59:28.907 103 18223.64 44.75 52527.48 88888.00 2008-04-12 17:59:29.407 103 18223.54 44.87 52527.47 88888.00 2008-04-12 17:59:29.907 103 18223.39 44.72 52527.44 88888.00 2008-04-12 17:59:30.407 103 18223.40 44.85 52527.40 88888.00 2008-04-12 17:59:30.907 103 18223.43 44.96 52527.38 88888.00 2008-04-12 17:59:31.407 103 18223.18 44.99 52527.51 88888.00 2008-04-12 17:59:31.907 103 18223.04 45.04 52527.50 88888.00 2008-04-12 17:59:32.407 103 18223.10 44.95 52527.56 88888.00 2008-04-12 17:59:32.907 103 18222.90 44.97 52527.62 88888.00 2008-04-12 17:59:33.407 103 18222.87 45.01 52527.46 88888.00 2008-04-12 17:59:33.907 103 18222.85 44.92 52527.40 88888.00 2008-04-12 17:59:34.407 103 18222.88 44.89 52527.35 88888.00 2008-04-12 17:59:34.907 103 18222.80 44.83 52527.43 88888.00 2008-04-12 17:59:35.407 103 18222.76 44.82 52527.46 88888.00 2008-04-12 17:59:35.907 103 18222.60 44.89 52527.37 88888.00 2008-04-12 17:59:36.407 103 18222.66 44.88 52527.35 88888.00 2008-04-12 17:59:36.907 103 18222.61 44.92 52527.43 88888.00 2008-04-12 17:59:37.407 103 18222.51 44.97 52527.61 88888.00 2008-04-12 17:59:37.907 103 18222.50 44.97 52527.69 88888.00 2008-04-12 17:59:38.407 103 18222.39 45.00 52527.65 88888.00 2008-04-12 17:59:38.907 103 18222.26 44.98 52527.55 88888.00 2008-04-12 17:59:39.407 103 18222.28 45.03 52527.53 88888.00 2008-04-12 17:59:39.907 103 18222.34 45.04 52527.60 88888.00 2008-04-12 17:59:40.407 103 18222.32 45.05 52527.50 88888.00 2008-04-12 17:59:40.907 103 18222.07 45.02 52527.48 88888.00 2008-04-12 17:59:41.407 103 18221.90 44.96 52527.50 88888.00 2008-04-12 17:59:41.907 103 18221.95 44.94 52527.50 88888.00 2008-04-12 17:59:42.407 103 18222.05 45.00 52527.61 88888.00 2008-04-12 17:59:42.907 103 18221.92 44.94 52527.67 88888.00 2008-04-12 17:59:43.407 103 18221.93 44.98 52527.61 88888.00 2008-04-12 17:59:43.907 103 18222.04 44.98 52527.35 88888.00 2008-04-12 17:59:44.407 103 18222.04 44.96 52527.40 88888.00 2008-04-12 17:59:44.907 103 18221.99 44.98 52527.29 88888.00 2008-04-12 17:59:45.407 103 18221.96 44.99 52527.34 88888.00 2008-04-12 17:59:45.907 103 18222.02 44.91 52527.34 88888.00 2008-04-12 17:59:46.407 103 18222.12 44.88 52527.58 88888.00 2008-04-12 17:59:46.907 103 18222.20 44.87 52527.58 88888.00 2008-04-12 17:59:47.407 103 18222.47 44.96 52527.51 88888.00 2008-04-12 17:59:47.907 103 18222.57 45.10 52527.49 88888.00 2008-04-12 17:59:48.407 103 18222.44 45.09 52527.32 88888.00 2008-04-12 17:59:48.907 103 18222.54 45.08 52527.27 88888.00 2008-04-12 17:59:49.407 103 18222.55 45.21 52527.19 88888.00 2008-04-12 17:59:49.907 103 18222.61 45.22 52527.16 88888.00 2008-04-12 17:59:50.407 103 18222.57 45.23 52527.17 88888.00 2008-04-12 17:59:50.907 103 18222.69 45.26 52527.20 88888.00 2008-04-12 17:59:51.407 103 18222.75 45.20 52527.30 88888.00 2008-04-12 17:59:51.907 103 18222.74 45.28 52527.30 88888.00 2008-04-12 17:59:52.407 103 18222.60 45.37 52527.34 88888.00 2008-04-12 17:59:52.907 103 18222.78 45.48 52527.27 88888.00 2008-04-12 17:59:53.407 103 18222.91 45.50 52527.28 88888.00 2008-04-12 17:59:53.907 103 18223.08 45.61 52527.32 88888.00 2008-04-12 17:59:54.407 103 18223.02 45.72 52527.28 88888.00 2008-04-12 17:59:54.907 103 18223.11 45.70 52527.17 88888.00 2008-04-12 17:59:55.407 103 18223.20 45.74 52527.27 88888.00 2008-04-12 17:59:55.907 103 18223.23 45.81 52527.32 88888.00 2008-04-12 17:59:56.407 103 18223.32 45.84 52527.39 88888.00 2008-04-12 17:59:56.907 103 18223.31 45.92 52527.43 88888.00 2008-04-12 17:59:57.407 103 18223.29 46.00 52527.36 88888.00 2008-04-12 17:59:57.907 103 18223.30 46.05 52527.31 88888.00 2008-04-12 17:59:58.407 103 18223.30 46.07 52527.27 88888.00 2008-04-12 17:59:58.907 103 18223.27 46.12 52527.20 88888.00 2008-04-12 17:59:59.407 103 18223.34 46.08 52527.29 88888.00 2008-04-12 17:59:59.907 103 18223.27 46.09 52527.36 88888.00 2008-04-12 18:00:00.407 103 18223.22 46.10 52527.38 88888.00 2008-04-12 18:00:00.907 103 18223.32 46.18 52527.30 88888.00 2008-04-12 18:00:01.407 103 18223.30 46.26 52527.32 88888.00 2008-04-12 18:00:01.907 103 18223.24 46.30 52527.39 88888.00 2008-04-12 18:00:02.407 103 18223.33 46.33 52527.50 88888.00 2008-04-12 18:00:02.907 103 18223.37 46.34 52527.51 88888.00 2008-04-12 18:00:03.407 103 18223.36 46.35 52527.47 88888.00 2008-04-12 18:00:03.907 103 18223.34 46.33 52527.43 88888.00 2008-04-12 18:00:04.407 103 18223.24 46.29 52527.41 88888.00 2008-04-12 18:00:04.907 103 18223.23 46.26 52527.47 88888.00 2008-04-12 18:00:05.407 103 18223.29 46.31 52527.52 88888.00 2008-04-12 18:00:05.907 103 18223.30 46.33 52527.52 88888.00 2008-04-12 18:00:06.407 103 18223.22 46.34 52527.51 88888.00 2008-04-12 18:00:06.907 103 18223.25 46.38 52527.67 88888.00 2008-04-12 18:00:07.407 103 18223.21 46.47 52527.67 88888.00 2008-04-12 18:00:07.907 103 18223.19 46.47 52527.54 88888.00 2008-04-12 18:00:08.407 103 18223.21 46.36 52527.52 88888.00 2008-04-12 18:00:08.907 103 18223.30 46.33 52527.59 88888.00 2008-04-12 18:00:09.407 103 18223.24 46.37 52527.48 88888.00 2008-04-12 18:00:09.907 103 18223.26 46.40 52527.51 88888.00 2008-04-12 18:00:10.407 103 18223.27 46.42 52527.54 88888.00 2008-04-12 18:00:10.907 103 18223.29 46.35 52527.43 88888.00 2008-04-12 18:00:11.407 103 18223.37 46.35 52527.31 88888.00 2008-04-12 18:00:11.907 103 18223.26 46.32 52527.18 88888.00 2008-04-12 18:00:12.407 103 18223.24 46.32 52527.18 88888.00 2008-04-12 18:00:12.907 103 18223.36 46.34 52527.21 88888.00 2008-04-12 18:00:13.407 103 18223.45 46.29 52527.27 88888.00 2008-04-12 18:00:13.907 103 18223.39 46.32 52527.29 88888.00 2008-04-12 18:00:14.407 103 18223.46 46.32 52527.23 88888.00 2008-04-12 18:00:14.907 103 18223.45 46.25 52527.15 88888.00 2008-04-12 18:00:15.407 103 18223.52 46.32 52527.32 88888.00 2008-04-12 18:00:15.907 103 18223.56 46.32 52527.36 88888.00 2008-04-12 18:00:16.407 103 18223.53 46.30 52527.21 88888.00 2008-04-12 18:00:16.907 103 18223.51 46.32 52527.09 88888.00 2008-04-12 18:00:17.407 103 18223.54 46.28 52527.13 88888.00 2008-04-12 18:00:17.907 103 18223.58 46.25 52527.08 88888.00 2008-04-12 18:00:18.407 103 18223.66 46.15 52527.11 88888.00 2008-04-12 18:00:18.907 103 18223.64 46.04 52527.17 88888.00 2008-04-12 18:00:19.407 103 18223.62 46.01 52527.15 88888.00 2008-04-12 18:00:19.907 103 18223.65 46.03 52527.07 88888.00 2008-04-12 18:00:20.407 103 18223.72 45.96 52527.11 88888.00 2008-04-12 18:00:20.907 103 18223.70 45.88 52527.06 88888.00 2008-04-12 18:00:21.407 103 18223.87 45.90 52527.09 88888.00 2008-04-12 18:00:21.907 103 18223.85 45.90 52527.11 88888.00 2008-04-12 18:00:22.407 103 18223.84 45.76 52527.17 88888.00 2008-04-12 18:00:22.907 103 18223.91 45.76 52527.18 88888.00 2008-04-12 18:00:23.407 103 18224.15 45.74 52527.15 88888.00 2008-04-12 18:00:23.907 103 18224.03 45.69 52527.18 88888.00 2008-04-12 18:00:24.407 103 18224.07 45.59 52527.23 88888.00 2008-04-12 18:00:24.907 103 18224.13 45.63 52527.01 88888.00 2008-04-12 18:00:25.407 103 18224.15 45.72 52526.85 88888.00 2008-04-12 18:00:25.907 103 18224.00 45.79 52526.83 88888.00 2008-04-12 18:00:26.407 103 18223.97 45.82 52526.76 88888.00 2008-04-12 18:00:26.907 103 18223.89 45.78 52526.76 88888.00 2008-04-12 18:00:27.407 103 18223.87 45.71 52526.92 88888.00 2008-04-12 18:00:27.907 103 18223.96 45.78 52527.01 88888.00 2008-04-12 18:00:28.407 103 18223.89 45.84 52526.94 88888.00 2008-04-12 18:00:28.907 103 18223.92 45.86 52526.95 88888.00 2008-04-12 18:00:29.407 103 18223.80 45.89 52527.01 88888.00 2008-04-12 18:00:29.907 103 18223.83 45.95 52526.96 88888.00 2008-04-12 18:00:30.407 103 18223.87 45.97 52527.01 88888.00 2008-04-12 18:00:30.907 103 18223.90 45.97 52527.11 88888.00 2008-04-12 18:00:31.407 103 18223.87 45.96 52527.14 88888.00 2008-04-12 18:00:31.907 103 18223.95 46.03 52527.16 88888.00 2008-04-12 18:00:32.407 103 18223.99 46.08 52527.14 88888.00 2008-04-12 18:00:32.907 103 18223.92 46.06 52527.08 88888.00 2008-04-12 18:00:33.407 103 18224.03 46.04 52527.07 88888.00 2008-04-12 18:00:33.907 103 18223.99 46.12 52527.14 88888.00 2008-04-12 18:00:34.407 103 18223.94 46.11 52527.15 88888.00 2008-04-12 18:00:34.907 103 18223.84 46.06 52527.21 88888.00 2008-04-12 18:00:35.407 103 18223.83 46.08 52527.16 88888.00 2008-04-12 18:00:35.907 103 18223.84 46.10 52527.17 88888.00 2008-04-12 18:00:36.407 103 18223.95 46.17 52527.28 88888.00 2008-04-12 18:00:36.907 103 18223.96 46.15 52527.38 88888.00 2008-04-12 18:00:37.407 103 18223.84 46.15 52527.31 88888.00 2008-04-12 18:00:37.907 103 18223.88 46.14 52527.23 88888.00 2008-04-12 18:00:38.407 103 18224.02 46.16 52527.30 88888.00 2008-04-12 18:00:38.907 103 18224.01 46.22 52527.24 88888.00 2008-04-12 18:00:39.407 103 18224.05 46.32 52527.19 88888.00 2008-04-12 18:00:39.907 103 18224.03 46.29 52527.31 88888.00 2008-04-12 18:00:40.407 103 18223.98 46.32 52527.41 88888.00 2008-04-12 18:00:40.907 103 18223.89 46.34 52527.29 88888.00 2008-04-12 18:00:41.407 103 18223.90 46.36 52527.39 88888.00 2008-04-12 18:00:41.907 103 18223.84 46.36 52527.41 88888.00 2008-04-12 18:00:42.407 103 18223.89 46.43 52527.48 88888.00 2008-04-12 18:00:42.907 103 18223.85 46.54 52527.56 88888.00 2008-04-12 18:00:43.407 103 18223.92 46.53 52527.58 88888.00 2008-04-12 18:00:43.907 103 18223.97 46.49 52527.49 88888.00 2008-04-12 18:00:44.407 103 18224.05 46.53 52527.58 88888.00 2008-04-12 18:00:44.907 103 18224.11 46.50 52527.65 88888.00 2008-04-12 18:00:45.407 103 18224.17 46.48 52527.61 88888.00 2008-04-12 18:00:45.907 103 18224.09 46.47 52527.59 88888.00 2008-04-12 18:00:46.407 103 18224.00 46.56 52527.55 88888.00 2008-04-12 18:00:46.907 103 18224.09 46.54 52527.55 88888.00 2008-04-12 18:00:47.407 103 18224.23 46.61 52527.65 88888.00 2008-04-12 18:00:47.907 103 18224.24 46.64 52527.69 88888.00 2008-04-12 18:00:48.407 103 18224.23 46.64 52527.70 88888.00 2008-04-12 18:00:48.907 103 18224.23 46.70 52527.72 88888.00 2008-04-12 18:00:49.407 103 18224.28 46.70 52527.70 88888.00 2008-04-12 18:00:49.907 103 18224.31 46.77 52527.69 88888.00 2008-04-12 18:00:50.407 103 18224.15 46.77 52527.76 88888.00 2008-04-12 18:00:50.907 103 18224.13 46.78 52527.92 88888.00 2008-04-12 18:00:51.407 103 18224.16 46.84 52527.83 88888.00 2008-04-12 18:00:51.907 103 18224.15 46.78 52527.96 88888.00 2008-04-12 18:00:52.407 103 18224.15 46.78 52528.07 88888.00 2008-04-12 18:00:52.907 103 18224.16 46.71 52528.09 88888.00 2008-04-12 18:00:53.407 103 18224.05 46.75 52528.05 88888.00 2008-04-12 18:00:53.907 103 18224.12 46.73 52527.85 88888.00 2008-04-12 18:00:54.407 103 18224.22 46.71 52528.00 88888.00 2008-04-12 18:00:54.907 103 18224.23 46.79 52527.96 88888.00 2008-04-12 18:00:55.407 103 18224.19 46.85 52528.07 88888.00 2008-04-12 18:00:55.907 103 18224.17 46.83 52528.17 88888.00 2008-04-12 18:00:56.407 103 18224.13 46.81 52528.11 88888.00 2008-04-12 18:00:56.907 103 18223.96 46.73 52528.09 88888.00 2008-04-12 18:00:57.407 103 18223.73 46.66 52528.01 88888.00 2008-04-12 18:00:57.907 103 18223.95 46.66 52528.11 88888.00 2008-04-12 18:00:58.407 103 18224.01 46.67 52528.20 88888.00 2008-04-12 18:00:58.907 103 18224.06 46.62 52528.30 88888.00 2008-04-12 18:00:59.407 103 18224.03 46.65 52528.29 88888.00 2008-04-12 18:00:59.907 103 18224.06 46.58 52528.28 88888.00 2008-04-12 18:01:00.407 103 18224.00 46.55 52528.18 88888.00 2008-04-12 18:01:00.907 103 18224.05 46.61 52528.11 88888.00 2008-04-12 18:01:01.407 103 18223.94 46.65 52528.13 88888.00 2008-04-12 18:01:01.907 103 18223.85 46.69 52528.09 88888.00 2008-04-12 18:01:02.407 103 18223.89 46.70 52528.08 88888.00 2008-04-12 18:01:02.907 103 18223.92 46.68 52528.02 88888.00 2008-04-12 18:01:03.407 103 18223.83 46.69 52528.04 88888.00 2008-04-12 18:01:03.907 103 18223.63 46.66 52528.20 88888.00 2008-04-12 18:01:04.407 103 18223.47 46.53 52528.18 88888.00 2008-04-12 18:01:04.907 103 18223.53 46.49 52528.20 88888.00 2008-04-12 18:01:05.407 103 18223.69 46.45 52528.30 88888.00 2008-04-12 18:01:05.907 103 18223.61 46.45 52528.41 88888.00 2008-04-12 18:01:06.407 103 18223.64 46.49 52528.32 88888.00 2008-04-12 18:01:06.907 103 18223.66 46.48 52528.23 88888.00 2008-04-12 18:01:07.407 103 18223.72 46.47 52528.09 88888.00 2008-04-12 18:01:07.907 103 18223.74 46.42 52528.07 88888.00 2008-04-12 18:01:08.407 103 18223.72 46.35 52528.18 88888.00 2008-04-12 18:01:08.907 103 18223.56 46.35 52528.13 88888.00 2008-04-12 18:01:09.407 103 18223.54 46.26 52528.01 88888.00 2008-04-12 18:01:09.907 103 18223.67 46.22 52528.09 88888.00 2008-04-12 18:01:10.407 103 18223.63 46.28 52528.20 88888.00 2008-04-12 18:01:10.907 103 18223.52 46.31 52528.18 88888.00 2008-04-12 18:01:11.407 103 18223.59 46.34 52528.11 88888.00 2008-04-12 18:01:11.907 103 18223.57 46.29 52528.12 88888.00 2008-04-12 18:01:12.407 103 18223.56 46.21 52528.08 88888.00 2008-04-12 18:01:12.907 103 18223.54 46.11 52527.99 88888.00 2008-04-12 18:01:13.407 103 18223.48 46.06 52528.04 88888.00 2008-04-12 18:01:13.907 103 18223.65 46.02 52528.11 88888.00 2008-04-12 18:01:14.407 103 18223.73 45.98 52528.07 88888.00 2008-04-12 18:01:14.907 103 18223.83 45.94 52527.98 88888.00 2008-04-12 18:01:15.407 103 18223.77 45.96 52528.05 88888.00 2008-04-12 18:01:15.907 103 18223.80 45.98 52528.00 88888.00 2008-04-12 18:01:16.407 103 18223.76 45.94 52527.88 88888.00 2008-04-12 18:01:16.907 103 18223.67 45.87 52527.97 88888.00 2008-04-12 18:01:17.407 103 18223.57 45.78 52527.96 88888.00 2008-04-12 18:01:17.907 103 18223.58 45.71 52527.96 88888.00 2008-04-12 18:01:18.407 103 18223.70 45.67 52527.96 88888.00 2008-04-12 18:01:18.907 103 18223.75 45.64 52527.95 88888.00 2008-04-12 18:01:19.407 103 18223.87 45.56 52527.88 88888.00 2008-04-12 18:01:19.907 103 18223.98 45.58 52527.99 88888.00 2008-04-12 18:01:20.407 103 18223.99 45.63 52527.99 88888.00 2008-04-12 18:01:20.907 103 18223.91 45.65 52527.90 88888.00 2008-04-12 18:01:21.407 103 18223.88 45.64 52527.97 88888.00 2008-04-12 18:01:21.907 103 18223.78 45.55 52528.08 88888.00 2008-04-12 18:01:22.407 103 18223.83 45.45 52527.96 88888.00 2008-04-12 18:01:22.907 103 18223.72 45.49 52527.82 88888.00 2008-04-12 18:01:23.407 103 18223.74 45.49 52527.77 88888.00 2008-04-12 18:01:23.907 103 18223.75 45.47 52527.85 88888.00 2008-04-12 18:01:24.407 103 18223.72 45.32 52527.92 88888.00 2008-04-12 18:01:24.907 103 18223.69 45.25 52527.85 88888.00 2008-04-12 18:01:25.407 103 18223.72 45.28 52527.81 88888.00 2008-04-12 18:01:25.907 103 18223.63 45.24 52527.78 88888.00 2008-04-12 18:01:26.407 103 18223.62 45.33 52527.74 88888.00 2008-04-12 18:01:26.907 103 18223.63 45.29 52527.76 88888.00 2008-04-12 18:01:27.407 103 18223.61 45.32 52527.65 88888.00 2008-04-12 18:01:27.907 103 18223.52 45.38 52527.64 88888.00 2008-04-12 18:01:28.407 103 18223.45 45.41 52527.64 88888.00 2008-04-12 18:01:28.907 103 18223.40 45.36 52527.59 88888.00 2008-04-12 18:01:29.407 103 18223.52 45.41 52527.58 88888.00 2008-04-12 18:01:29.907 103 18223.57 45.44 52527.60 88888.00 2008-04-12 18:01:30.407 103 18223.66 45.38 52527.53 88888.00 2008-04-12 18:01:30.907 103 18223.53 45.38 52527.56 88888.00 2008-04-12 18:01:31.407 103 18223.54 45.38 52527.56 88888.00 2008-04-12 18:01:31.907 103 18223.52 45.45 52527.64 88888.00 2008-04-12 18:01:32.407 103 18223.47 45.51 52527.65 88888.00 2008-04-12 18:01:32.907 103 18223.39 45.46 52527.59 88888.00 2008-04-12 18:01:33.407 103 18223.34 45.49 52527.64 88888.00 2008-04-12 18:01:33.907 103 18223.27 45.48 52527.63 88888.00 2008-04-12 18:01:34.407 103 18223.25 45.46 52527.53 88888.00 2008-04-12 18:01:34.907 103 18223.26 45.49 52527.46 88888.00 2008-04-12 18:01:35.407 103 18223.27 45.50 52527.53 88888.00 2008-04-12 18:01:35.907 103 18223.29 45.50 52527.56 88888.00 2008-04-12 18:01:36.407 103 18223.27 45.53 52527.51 88888.00 2008-04-12 18:01:36.907 103 18223.22 45.50 52527.41 88888.00 2008-04-12 18:01:37.407 103 18223.29 45.45 52527.41 88888.00 2008-04-12 18:01:37.907 103 18223.20 45.51 52527.41 88888.00 2008-04-12 18:01:38.407 103 18223.04 45.54 52527.43 88888.00 2008-04-12 18:01:38.907 103 18223.02 45.57 52527.39 88888.00 2008-04-12 18:01:39.407 103 18223.02 45.57 52527.53 88888.00 2008-04-12 18:01:39.907 103 18223.02 45.56 52527.56 88888.00 2008-04-12 18:01:40.407 103 18223.14 45.58 52527.58 88888.00 2008-04-12 18:01:40.907 103 18223.11 45.58 52527.51 88888.00 2008-04-12 18:01:41.407 103 18223.03 45.57 52527.62 88888.00 2008-04-12 18:01:41.907 103 18222.87 45.56 52527.55 88888.00 2008-04-12 18:01:42.407 103 18222.80 45.57 52527.50 88888.00 2008-04-12 18:01:42.907 103 18222.75 45.57 52527.60 88888.00 2008-04-12 18:01:43.407 103 18222.53 45.58 52527.65 88888.00 2008-04-12 18:01:43.907 103 18222.50 45.53 52527.56 88888.00 2008-04-12 18:01:44.407 103 18222.46 45.51 52527.61 88888.00 2008-04-12 18:01:44.907 103 18222.37 45.56 52527.56 88888.00 2008-04-12 18:01:45.407 103 18222.38 45.61 52527.56 88888.00 2008-04-12 18:01:45.907 103 18222.37 45.64 52527.56 88888.00 2008-04-12 18:01:46.407 103 18222.40 45.58 52527.60 88888.00 2008-04-12 18:01:46.907 103 18222.18 45.64 52527.58 88888.00 2008-04-12 18:01:47.407 103 18222.12 45.65 52527.60 88888.00 2008-04-12 18:01:47.907 103 18222.07 45.76 52527.47 88888.00 2008-04-12 18:01:48.407 103 18222.06 45.75 52527.44 88888.00 2008-04-12 18:01:48.907 103 18222.02 45.67 52527.47 88888.00 2008-04-12 18:01:49.407 103 18222.02 45.59 52527.66 88888.00 2008-04-12 18:01:49.907 103 18222.09 45.66 52527.63 88888.00 2008-04-12 18:01:50.407 103 18222.11 45.71 52527.62 88888.00 2008-04-12 18:01:50.907 103 18222.02 45.74 52527.59 88888.00 2008-04-12 18:01:51.407 103 18222.03 45.84 52527.56 88888.00 2008-04-12 18:01:51.907 103 18222.00 45.92 52527.64 88888.00 2008-04-12 18:01:52.407 103 18221.94 45.83 52527.65 88888.00 2008-04-12 18:01:52.907 103 18221.93 45.83 52527.56 88888.00 2008-04-12 18:01:53.407 103 18221.88 45.76 52527.64 88888.00 2008-04-12 18:01:53.907 103 18221.71 45.66 52527.72 88888.00 2008-04-12 18:01:54.407 103 18221.73 45.81 52527.71 88888.00 2008-04-12 18:01:54.907 103 18221.80 45.84 52527.71 88888.00 2008-04-12 18:01:55.407 103 18221.81 45.80 52527.72 88888.00 2008-04-12 18:01:55.907 103 18221.77 45.79 52527.75 88888.00 2008-04-12 18:01:56.407 103 18221.70 45.84 52527.64 88888.00 2008-04-12 18:01:56.907 103 18221.79 45.89 52527.59 88888.00 2008-04-12 18:01:57.407 103 18221.88 45.91 52527.65 88888.00 2008-04-12 18:01:57.907 103 18221.90 45.87 52527.63 88888.00 2008-04-12 18:01:58.407 103 18221.92 45.81 52527.55 88888.00 2008-04-12 18:01:58.907 103 18221.93 45.87 52527.55 88888.00 2008-04-12 18:01:59.407 103 18222.01 45.89 52527.38 88888.00 2008-04-12 18:01:59.907 103 18221.93 45.92 52527.34 88888.00 2008-04-12 18:02:00.407 103 18221.96 45.96 52527.28 88888.00 2008-04-12 18:02:00.907 103 18221.98 45.98 52527.36 88888.00 2008-04-12 18:02:01.407 103 18221.99 46.01 52527.42 88888.00 2008-04-12 18:02:01.907 103 18222.09 46.02 52527.36 88888.00 2008-04-12 18:02:02.407 103 18222.10 46.03 52527.43 88888.00 2008-04-12 18:02:02.907 103 18222.00 45.96 52527.35 88888.00 2008-04-12 18:02:03.407 103 18221.77 45.96 52527.31 88888.00 2008-04-12 18:02:03.907 103 18221.71 45.94 52527.29 88888.00 2008-04-12 18:02:04.407 103 18221.81 45.94 52527.25 88888.00 2008-04-12 18:02:04.907 103 18221.84 45.91 52527.34 88888.00 2008-04-12 18:02:05.407 103 18221.87 45.90 52527.34 88888.00 2008-04-12 18:02:05.907 103 18221.88 45.95 52527.30 88888.00 2008-04-12 18:02:06.407 103 18221.85 46.00 52527.30 88888.00 2008-04-12 18:02:06.907 103 18221.95 45.98 52527.38 88888.00 2008-04-12 18:02:07.407 103 18221.91 45.99 52527.48 88888.00 2008-04-12 18:02:07.907 103 18221.96 45.98 52527.49 88888.00 2008-04-12 18:02:08.407 103 18221.89 45.97 52527.50 88888.00 2008-04-12 18:02:08.907 103 18221.81 45.99 52527.48 88888.00 2008-04-12 18:02:09.407 103 18221.87 45.98 52527.48 88888.00 2008-04-12 18:02:09.907 103 18221.80 45.92 52527.48 88888.00 2008-04-12 18:02:10.407 103 18221.83 45.92 52527.43 88888.00 2008-04-12 18:02:10.907 103 18221.83 45.94 52527.43 88888.00 2008-04-12 18:02:11.407 103 18221.85 46.00 52527.55 88888.00 2008-04-12 18:02:11.907 103 18221.88 46.07 52527.52 88888.00 2008-04-12 18:02:12.407 103 18221.84 46.06 52527.41 88888.00 2008-04-12 18:02:12.907 103 18221.89 46.07 52527.52 88888.00 2008-04-12 18:02:13.407 103 18221.98 46.06 52527.66 88888.00 2008-04-12 18:02:13.907 103 18221.96 46.01 52527.65 88888.00 2008-04-12 18:02:14.407 103 18221.87 46.01 52527.64 88888.00 2008-04-12 18:02:14.907 103 18221.78 45.89 52527.58 88888.00 2008-04-12 18:02:15.407 103 18221.68 45.84 52527.52 88888.00 2008-04-12 18:02:15.907 103 18221.81 45.89 52527.55 88888.00 2008-04-12 18:02:16.407 103 18221.84 45.95 52527.65 88888.00 2008-04-12 18:02:16.907 103 18221.79 45.99 52527.66 88888.00 2008-04-12 18:02:17.407 103 18221.75 45.90 52527.70 88888.00 2008-04-12 18:02:17.907 103 18221.63 45.85 52527.64 88888.00 2008-04-12 18:02:18.407 103 18221.67 45.84 52527.62 88888.00 2008-04-12 18:02:18.907 103 18221.62 45.79 52527.67 88888.00 2008-04-12 18:02:19.407 103 18221.77 45.72 52527.70 88888.00 2008-04-12 18:02:19.907 103 18221.68 45.70 52527.73 88888.00 2008-04-12 18:02:20.407 103 18221.63 45.71 52527.72 88888.00 2008-04-12 18:02:20.907 103 18221.62 45.52 52527.72 88888.00 2008-04-12 18:02:21.407 103 18221.68 45.52 52527.77 88888.00 2008-04-12 18:02:21.907 103 18221.64 45.56 52527.92 88888.00 2008-04-12 18:02:22.407 103 18221.64 45.55 52527.98 88888.00 2008-04-12 18:02:22.907 103 18221.74 45.56 52527.86 88888.00 2008-04-12 18:02:23.407 103 18221.73 45.45 52527.82 88888.00 2008-04-12 18:02:23.907 103 18221.64 45.29 52527.98 88888.00 2008-04-12 18:02:24.407 103 18221.73 45.18 52527.89 88888.00 2008-04-12 18:02:24.907 103 18221.79 45.09 52527.87 88888.00 2008-04-12 18:02:25.407 103 18221.84 45.09 52527.87 88888.00 2008-04-12 18:02:25.907 103 18221.79 45.13 52527.92 88888.00 2008-04-12 18:02:26.407 103 18221.85 45.03 52527.92 88888.00 2008-04-12 18:02:26.907 103 18221.87 44.92 52527.92 88888.00 2008-04-12 18:02:27.407 103 18221.74 44.95 52527.90 88888.00 2008-04-12 18:02:27.907 103 18221.75 44.89 52527.89 88888.00 2008-04-12 18:02:28.407 103 18221.84 44.84 52527.83 88888.00 2008-04-12 18:02:28.907 103 18221.83 44.74 52527.97 88888.00 2008-04-12 18:02:29.407 103 18221.82 44.65 52528.02 88888.00 2008-04-12 18:02:29.907 103 18221.77 44.65 52528.09 88888.00 2008-04-12 18:02:30.407 103 18221.71 44.65 52528.10 88888.00 2008-04-12 18:02:30.907 103 18221.56 44.51 52528.16 88888.00 2008-04-12 18:02:31.407 103 18221.52 44.40 52528.25 88888.00 2008-04-12 18:02:31.907 103 18221.66 44.38 52528.19 88888.00 2008-04-12 18:02:32.407 103 18221.66 44.37 52528.16 88888.00 2008-04-12 18:02:32.907 103 18221.56 44.33 52528.14 88888.00 2008-04-12 18:02:33.407 103 18221.49 44.31 52528.07 88888.00 2008-04-12 18:02:33.907 103 18221.49 44.34 52528.11 88888.00 2008-04-12 18:02:34.407 103 18221.49 44.29 52528.12 88888.00 2008-04-12 18:02:34.907 103 18221.45 44.23 52528.18 88888.00 2008-04-12 18:02:35.407 103 18221.36 44.13 52528.11 88888.00 2008-04-12 18:02:35.907 103 18221.25 44.08 52528.13 88888.00 2008-04-12 18:02:36.407 103 18221.13 44.03 52528.08 88888.00 2008-04-12 18:02:36.907 103 18220.99 43.95 52528.09 88888.00 2008-04-12 18:02:37.407 103 18221.08 43.97 52527.93 88888.00 2008-04-12 18:02:37.907 103 18221.12 43.97 52527.92 88888.00 2008-04-12 18:02:38.407 103 18221.14 43.90 52527.95 88888.00 2008-04-12 18:02:38.907 103 18221.13 43.89 52527.94 88888.00 2008-04-12 18:02:39.407 103 18221.25 43.97 52527.99 88888.00 2008-04-12 18:02:39.907 103 18221.17 44.00 52527.96 88888.00 2008-04-12 18:02:40.407 103 18221.12 43.95 52528.00 88888.00 2008-04-12 18:02:40.907 103 18220.96 43.90 52528.00 88888.00 2008-04-12 18:02:41.407 103 18220.90 43.92 52528.00 88888.00 2008-04-12 18:02:41.907 103 18220.90 43.99 52527.92 88888.00 2008-04-12 18:02:42.407 103 18220.85 44.03 52527.81 88888.00 2008-04-12 18:02:42.907 103 18220.84 44.04 52527.74 88888.00 2008-04-12 18:02:43.407 103 18220.96 44.06 52527.87 88888.00 2008-04-12 18:02:43.907 103 18220.79 44.05 52527.86 88888.00 2008-04-12 18:02:44.407 103 18220.64 44.06 52527.87 88888.00 2008-04-12 18:02:44.907 103 18220.66 44.07 52527.99 88888.00 2008-04-12 18:02:45.407 103 18220.65 44.03 52528.08 88888.00 2008-04-12 18:02:45.907 103 18220.64 44.10 52528.08 88888.00 2008-04-12 18:02:46.407 103 18220.61 44.12 52527.92 88888.00 2008-04-12 18:02:46.907 103 18220.54 44.22 52527.82 88888.00 2008-04-12 18:02:47.407 103 18220.49 44.23 52527.73 88888.00 2008-04-12 18:02:47.907 103 18220.48 44.18 52527.76 88888.00 2008-04-12 18:02:48.407 103 18220.54 44.17 52527.74 88888.00 2008-04-12 18:02:48.907 103 18220.38 44.11 52527.78 88888.00 2008-04-12 18:02:49.407 103 18220.36 44.02 52527.79 88888.00 2008-04-12 18:02:49.907 103 18220.41 44.17 52527.93 88888.00 2008-04-12 18:02:50.407 103 18220.41 44.22 52527.88 88888.00 2008-04-12 18:02:50.907 103 18220.33 44.25 52527.94 88888.00 2008-04-12 18:02:51.407 103 18220.35 44.20 52527.90 88888.00 2008-04-12 18:02:51.907 103 18220.40 44.16 52527.78 88888.00 2008-04-12 18:02:52.407 103 18220.39 44.14 52527.85 88888.00 2008-04-12 18:02:52.907 103 18220.39 44.13 52527.89 88888.00 2008-04-12 18:02:53.407 103 18220.44 44.17 52527.70 88888.00 2008-04-12 18:02:53.907 103 18220.48 44.20 52527.71 88888.00 2008-04-12 18:02:54.407 103 18220.53 44.12 52527.75 88888.00 2008-04-12 18:02:54.907 103 18220.44 44.09 52527.66 88888.00 2008-04-12 18:02:55.407 103 18220.39 44.23 52527.79 88888.00 2008-04-12 18:02:55.907 103 18220.31 44.30 52527.82 88888.00 2008-04-12 18:02:56.407 103 18220.22 44.31 52527.81 88888.00 2008-04-12 18:02:56.907 103 18220.20 44.41 52527.78 88888.00 2008-04-12 18:02:57.407 103 18220.22 44.46 52527.77 88888.00 2008-04-12 18:02:57.907 103 18220.30 44.45 52527.62 88888.00 2008-04-12 18:02:58.407 103 18220.29 44.42 52527.47 88888.00 2008-04-12 18:02:58.907 103 18220.21 44.44 52527.58 88888.00 2008-04-12 18:02:59.407 103 18220.32 44.49 52527.56 88888.00 2008-04-12 18:02:59.907 103 18220.37 44.55 52527.64 88888.00 2008-04-12 18:03:00.407 103 18220.33 44.64 52527.72 88888.00 2008-04-12 18:03:00.907 103 18220.46 44.67 52527.67 88888.00 2008-04-12 18:03:01.407 103 18220.55 44.64 52527.64 88888.00 2008-04-12 18:03:01.907 103 18220.44 44.69 52527.74 88888.00 2008-04-12 18:03:02.407 103 18220.53 44.73 52527.66 88888.00 2008-04-12 18:03:02.907 103 18220.46 44.77 52527.71 88888.00 2008-04-12 18:03:03.407 103 18220.57 44.73 52527.62 88888.00 2008-04-12 18:03:03.907 103 18220.66 44.76 52527.55 88888.00 2008-04-12 18:03:04.407 103 18220.68 44.88 52527.56 88888.00 2008-04-12 18:03:04.907 103 18220.61 45.03 52527.61 88888.00 2008-04-12 18:03:05.407 103 18220.58 45.07 52527.73 88888.00 2008-04-12 18:03:05.907 103 18220.65 45.08 52527.79 88888.00 2008-04-12 18:03:06.407 103 18220.53 45.25 52527.88 88888.00 2008-04-12 18:03:06.907 103 18220.71 45.31 52527.83 88888.00 2008-04-12 18:03:07.407 103 18220.80 45.30 52527.89 88888.00 2008-04-12 18:03:07.907 103 18220.98 45.19 52527.83 88888.00 2008-04-12 18:03:08.407 103 18220.93 45.16 52527.79 88888.00 2008-04-12 18:03:08.907 103 18220.94 45.17 52527.86 88888.00 2008-04-12 18:03:09.407 103 18221.12 45.26 52527.88 88888.00 2008-04-12 18:03:09.907 103 18221.17 45.38 52527.78 88888.00 2008-04-12 18:03:10.407 103 18221.08 45.54 52527.83 88888.00 2008-04-12 18:03:10.907 103 18221.12 45.57 52527.77 88888.00 2008-04-12 18:03:11.407 103 18221.09 45.58 52527.67 88888.00 2008-04-12 18:03:11.907 103 18221.17 45.56 52527.65 88888.00 2008-04-12 18:03:12.407 103 18221.07 45.59 52527.54 88888.00 2008-04-12 18:03:12.907 103 18221.07 45.54 52527.54 88888.00 2008-04-12 18:03:13.407 103 18221.22 45.51 52527.56 88888.00 2008-04-12 18:03:13.907 103 18221.16 45.67 52527.55 88888.00 2008-04-12 18:03:14.407 103 18221.25 45.68 52527.54 88888.00 2008-04-12 18:03:14.907 103 18221.22 45.71 52527.49 88888.00 2008-04-12 18:03:15.407 103 18221.25 45.82 52527.63 88888.00 2008-04-12 18:03:15.907 103 18221.18 45.72 52527.70 88888.00 2008-04-12 18:03:16.407 103 18221.13 45.54 52527.69 88888.00 2008-04-12 18:03:16.907 103 18220.81 45.58 52527.72 88888.00 2008-04-12 18:03:17.407 103 18220.71 45.64 52527.67 88888.00 2008-04-12 18:03:17.907 103 18220.76 45.57 52527.64 88888.00 2008-04-12 18:03:18.407 103 18220.82 45.61 52527.53 88888.00 2008-04-12 18:03:18.907 103 18220.85 45.59 52527.52 88888.00 2008-04-12 18:03:19.407 103 18220.93 45.54 52527.61 88888.00 2008-04-12 18:03:19.907 103 18220.91 45.62 52527.61 88888.00 2008-04-12 18:03:20.407 103 18220.90 45.63 52527.56 88888.00 2008-04-12 18:03:20.907 103 18220.90 45.56 52527.56 88888.00 2008-04-12 18:03:21.407 103 18220.77 45.58 52527.71 88888.00 2008-04-12 18:03:21.907 103 18220.68 45.64 52527.74 88888.00 2008-04-12 18:03:22.407 103 18220.70 45.63 52527.65 88888.00 2008-04-12 18:03:22.907 103 18220.76 45.57 52527.59 88888.00 2008-04-12 18:03:23.407 103 18220.79 45.49 52527.69 88888.00 2008-04-12 18:03:23.907 103 18220.76 45.45 52527.75 88888.00 2008-04-12 18:03:24.407 103 18220.59 45.40 52527.78 88888.00 2008-04-12 18:03:24.907 103 18220.41 45.44 52527.71 88888.00 2008-04-12 18:03:25.407 103 18220.32 45.45 52527.63 88888.00 2008-04-12 18:03:25.907 103 18220.37 45.39 52527.56 88888.00 2008-04-12 18:03:26.407 103 18220.37 45.43 52527.54 88888.00 2008-04-12 18:03:26.907 103 18220.44 45.40 52527.54 88888.00 2008-04-12 18:03:27.407 103 18220.43 45.42 52527.53 88888.00 2008-04-12 18:03:27.907 103 18220.29 45.45 52527.48 88888.00 2008-04-12 18:03:28.407 103 18220.22 45.38 52527.50 88888.00 2008-04-12 18:03:28.907 103 18220.23 45.47 52527.58 88888.00 2008-04-12 18:03:29.407 103 18220.20 45.45 52527.59 88888.00 2008-04-12 18:03:29.907 103 18220.22 45.38 52527.62 88888.00 2008-04-12 18:03:30.407 103 18220.07 45.37 52527.61 88888.00 2008-04-12 18:03:30.907 103 18219.98 45.29 52527.66 88888.00 2008-04-12 18:03:31.407 103 18219.96 45.24 52527.65 88888.00 2008-04-12 18:03:31.907 103 18220.04 45.32 52527.64 88888.00 2008-04-12 18:03:32.407 103 18220.01 45.26 52527.67 88888.00 2008-04-12 18:03:32.907 103 18220.08 45.22 52527.67 88888.00 2008-04-12 18:03:33.407 103 18220.06 45.20 52527.63 88888.00 2008-04-12 18:03:33.907 103 18219.90 45.19 52527.71 88888.00 2008-04-12 18:03:34.407 103 18219.97 45.22 52527.64 88888.00 2008-04-12 18:03:34.907 103 18219.99 45.21 52527.66 88888.00 2008-04-12 18:03:35.407 103 18219.82 45.17 52527.56 88888.00 2008-04-12 18:03:35.907 103 18219.66 45.13 52527.54 88888.00 2008-04-12 18:03:36.407 103 18219.79 45.20 52527.59 88888.00 2008-04-12 18:03:36.907 103 18219.75 45.12 52527.67 88888.00 2008-04-12 18:03:37.407 103 18219.73 45.03 52527.66 88888.00 2008-04-12 18:03:37.907 103 18219.72 44.97 52527.67 88888.00 2008-04-12 18:03:38.407 103 18219.81 44.97 52527.65 88888.00 2008-04-12 18:03:38.907 103 18219.76 44.99 52527.51 88888.00 2008-04-12 18:03:39.407 103 18219.83 44.92 52527.30 88888.00 2008-04-12 18:03:39.907 103 18219.85 45.02 52527.39 88888.00 2008-04-12 18:03:40.407 103 18219.82 44.99 52527.38 88888.00 2008-04-12 18:03:40.907 103 18219.75 44.86 52527.36 88888.00 2008-04-12 18:03:41.407 103 18219.74 44.81 52527.49 88888.00 2008-04-12 18:03:41.907 103 18219.74 44.77 52527.52 88888.00 2008-04-12 18:03:42.407 103 18219.65 44.76 52527.59 88888.00 2008-04-12 18:03:42.907 103 18219.55 44.80 52527.59 88888.00 2008-04-12 18:03:43.407 103 18219.63 44.86 52527.61 88888.00 2008-04-12 18:03:43.907 103 18219.72 44.80 52527.56 88888.00 2008-04-12 18:03:44.407 103 18219.64 44.87 52527.73 88888.00 2008-04-12 18:03:44.907 103 18219.74 44.85 52527.53 88888.00 2008-04-12 18:03:45.407 103 18219.74 44.82 52527.58 88888.00 2008-04-12 18:03:45.907 103 18219.73 44.78 52527.64 88888.00 2008-04-12 18:03:46.407 103 18219.72 44.74 52527.59 88888.00 2008-04-12 18:03:46.907 103 18219.88 44.73 52527.56 88888.00 2008-04-12 18:03:47.407 103 18219.95 44.74 52527.64 88888.00 2008-04-12 18:03:47.907 103 18219.89 44.69 52527.67 88888.00 2008-04-12 18:03:48.407 103 18219.89 44.71 52527.86 88888.00 2008-04-12 18:03:48.907 103 18219.88 44.70 52527.98 88888.00 2008-04-12 18:03:49.407 103 18219.86 44.76 52528.04 88888.00 2008-04-12 18:03:49.907 103 18219.97 44.73 52528.08 88888.00 2008-04-12 18:03:50.407 103 18219.84 44.69 52528.17 88888.00 2008-04-12 18:03:50.907 103 18219.72 44.70 52528.10 88888.00 2008-04-12 18:03:51.407 103 18219.74 44.66 52528.04 88888.00 2008-04-12 18:03:51.907 103 18219.85 44.57 52527.98 88888.00 2008-04-12 18:03:52.407 103 18219.92 44.50 52527.98 88888.00 2008-04-12 18:03:52.907 103 18220.01 44.40 52528.00 88888.00 2008-04-12 18:03:53.407 103 18220.09 44.44 52528.02 88888.00 2008-04-12 18:03:53.907 103 18219.99 44.53 52528.05 88888.00 2008-04-12 18:03:54.407 103 18219.78 44.50 52528.16 88888.00 2008-04-12 18:03:54.907 103 18219.83 44.40 52528.06 88888.00 2008-04-12 18:03:55.407 103 18219.82 44.39 52528.02 88888.00 2008-04-12 18:03:55.907 103 18219.93 44.39 52528.08 88888.00 2008-04-12 18:03:56.407 103 18219.90 44.34 52528.09 88888.00 2008-04-12 18:03:56.907 103 18219.85 44.37 52528.19 88888.00 2008-04-12 18:03:57.407 103 18220.01 44.39 52528.12 88888.00 2008-04-12 18:03:57.907 103 18219.86 44.40 52528.25 88888.00 2008-04-12 18:03:58.407 103 18219.76 44.44 52528.17 88888.00 2008-04-12 18:03:58.907 103 18219.82 44.43 52528.06 88888.00 2008-04-12 18:03:59.407 103 18219.82 44.43 52528.05 88888.00 2008-04-12 18:03:59.907 103 18219.76 44.41 52528.14 88888.00 2008-04-12 18:04:00.407 103 18219.61 44.45 52528.07 88888.00 2008-04-12 18:04:00.907 103 18219.56 44.40 52528.09 88888.00 2008-04-12 18:04:01.407 103 18219.57 44.35 52527.98 88888.00 2008-04-12 18:04:01.907 103 18219.50 44.29 52527.94 88888.00 2008-04-12 18:04:02.407 103 18219.38 44.31 52527.88 88888.00 2008-04-12 18:04:02.907 103 18219.43 44.26 52527.96 88888.00 2008-04-12 18:04:03.407 103 18219.45 44.29 52528.05 88888.00 2008-04-12 18:04:03.907 103 18219.45 44.25 52527.93 88888.00 2008-04-12 18:04:04.407 103 18219.30 44.17 52527.79 88888.00 2008-04-12 18:04:04.907 103 18219.17 44.18 52527.85 88888.00 2008-04-12 18:04:05.407 103 18219.22 44.14 52527.90 88888.00 2008-04-12 18:04:05.907 103 18219.24 44.21 52527.88 88888.00 2008-04-12 18:04:06.407 103 18219.17 44.17 52527.95 88888.00 2008-04-12 18:04:06.907 103 18219.20 44.20 52528.05 88888.00 2008-04-12 18:04:07.407 103 18219.19 44.25 52527.95 88888.00 2008-04-12 18:04:07.907 103 18219.11 44.22 52527.88 88888.00 2008-04-12 18:04:08.407 103 18219.14 44.22 52527.83 88888.00 2008-04-12 18:04:08.907 103 18219.05 44.20 52527.83 88888.00 2008-04-12 18:04:09.407 103 18219.22 44.22 52527.90 88888.00 2008-04-12 18:04:09.907 103 18219.21 44.16 52527.88 88888.00 2008-04-12 18:04:10.407 103 18219.20 44.18 52527.74 88888.00 2008-04-12 18:04:10.907 103 18219.16 44.25 52527.78 88888.00 2008-04-12 18:04:11.407 103 18219.09 44.29 52527.66 88888.00 2008-04-12 18:04:11.907 103 18218.92 44.28 52527.54 88888.00 2008-04-12 18:04:12.407 103 18218.87 44.18 52527.50 88888.00 2008-04-12 18:04:12.907 103 18218.88 44.13 52527.59 88888.00 2008-04-12 18:04:13.407 103 18218.78 44.17 52527.65 88888.00 2008-04-12 18:04:13.907 103 18218.91 44.15 52527.62 88888.00 2008-04-12 18:04:14.407 103 18218.85 44.17 52527.66 88888.00 2008-04-12 18:04:14.907 103 18218.90 44.20 52527.63 88888.00 2008-04-12 18:04:15.407 103 18218.89 44.30 52527.55 88888.00 2008-04-12 18:04:15.907 103 18218.90 44.34 52527.61 88888.00 2008-04-12 18:04:16.407 103 18218.99 44.34 52527.62 88888.00 2008-04-12 18:04:16.907 103 18219.03 44.43 52527.59 88888.00 2008-04-12 18:04:17.407 103 18219.00 44.39 52527.60 88888.00 2008-04-12 18:04:17.907 103 18218.96 44.45 52527.58 88888.00 2008-04-12 18:04:18.407 103 18218.90 44.48 52527.56 88888.00 2008-04-12 18:04:18.907 103 18218.75 44.55 52527.44 88888.00 2008-04-12 18:04:19.407 103 18218.73 44.65 52527.39 88888.00 2008-04-12 18:04:19.907 103 18219.01 44.74 52527.44 88888.00 2008-04-12 18:04:20.407 103 18218.99 44.76 52527.41 88888.00 2008-04-12 18:04:20.907 103 18219.02 44.76 52527.48 88888.00 2008-04-12 18:04:21.407 103 18218.99 44.75 52527.53 88888.00 2008-04-12 18:04:21.907 103 18218.96 44.73 52527.49 88888.00 2008-04-12 18:04:22.407 103 18219.01 44.75 52527.58 88888.00 2008-04-12 18:04:22.907 103 18218.87 44.81 52527.56 88888.00 2008-04-12 18:04:23.407 103 18218.92 44.86 52527.58 88888.00 2008-04-12 18:04:23.907 103 18219.03 44.81 52527.52 88888.00 2008-04-12 18:04:24.407 103 18219.20 44.91 52527.56 88888.00 2008-04-12 18:04:24.907 103 18219.25 45.02 52527.58 88888.00 2008-04-12 18:04:25.407 103 18219.27 45.12 52527.52 88888.00 2008-04-12 18:04:25.907 103 18219.39 45.10 52527.51 88888.00 2008-04-12 18:04:26.407 103 18219.28 45.16 52527.55 88888.00 2008-04-12 18:04:26.907 103 18219.24 45.12 52527.54 88888.00 2008-04-12 18:04:27.407 103 18219.23 45.19 52527.58 88888.00 2008-04-12 18:04:27.907 103 18219.14 45.19 52527.52 88888.00 2008-04-12 18:04:28.407 103 18219.28 45.21 52527.53 88888.00 2008-04-12 18:04:28.907 103 18219.36 45.30 52527.64 88888.00 2008-04-12 18:04:29.407 103 18219.55 45.30 52527.63 88888.00 2008-04-12 18:04:29.907 103 18219.53 45.33 52527.61 88888.00 2008-04-12 18:04:30.407 103 18219.43 45.38 52527.56 88888.00 2008-04-12 18:04:30.907 103 18219.36 45.41 52527.63 88888.00 2008-04-12 18:04:31.407 103 18219.23 45.49 52527.52 88888.00 2008-04-12 18:04:31.907 103 18219.24 45.55 52527.50 88888.00 2008-04-12 18:04:32.407 103 18219.22 45.54 52527.51 88888.00 2008-04-12 18:04:32.907 103 18219.12 45.61 52527.39 88888.00 2008-04-12 18:04:33.407 103 18219.19 45.57 52527.42 88888.00 2008-04-12 18:04:33.907 103 18219.17 45.54 52527.46 88888.00 2008-04-12 18:04:34.407 103 18219.17 45.59 52527.49 88888.00 2008-04-12 18:04:34.907 103 18219.19 45.62 52527.53 88888.00 2008-04-12 18:04:35.407 103 18219.21 45.64 52527.54 88888.00 2008-04-12 18:04:35.907 103 18219.30 45.65 52527.51 88888.00 2008-04-12 18:04:36.407 103 18219.45 45.73 52527.54 88888.00 2008-04-12 18:04:36.907 103 18219.39 45.71 52527.65 88888.00 2008-04-12 18:04:37.407 103 18219.30 45.72 52527.67 88888.00 2008-04-12 18:04:37.907 103 18219.17 45.78 52527.65 88888.00 2008-04-12 18:04:38.407 103 18219.08 45.82 52527.85 88888.00 2008-04-12 18:04:38.907 103 18219.14 45.85 52527.85 88888.00 2008-04-12 18:04:39.407 103 18219.29 45.90 52527.75 88888.00 2008-04-12 18:04:39.907 103 18219.38 45.85 52527.63 88888.00 2008-04-12 18:04:40.407 103 18219.28 45.83 52527.66 88888.00 2008-04-12 18:04:40.907 103 18219.31 45.83 52527.73 88888.00 2008-04-12 18:04:41.407 103 18219.23 45.80 52527.76 88888.00 2008-04-12 18:04:41.907 103 18219.14 45.80 52527.76 88888.00 2008-04-12 18:04:42.407 103 18219.22 45.79 52527.84 88888.00 2008-04-12 18:04:42.907 103 18219.32 45.75 52527.84 88888.00 2008-04-12 18:04:43.407 103 18219.23 45.76 52527.73 88888.00 2008-04-12 18:04:43.907 103 18219.10 45.77 52527.76 88888.00 2008-04-12 18:04:44.407 103 18218.99 45.74 52527.74 88888.00 2008-04-12 18:04:44.907 103 18219.18 45.67 52527.79 88888.00 2008-04-12 18:04:45.407 103 18219.02 45.72 52527.72 88888.00 2008-04-12 18:04:45.907 103 18218.86 45.79 52527.73 88888.00 2008-04-12 18:04:46.407 103 18218.98 45.75 52527.70 88888.00 2008-04-12 18:04:46.907 103 18219.09 45.71 52527.78 88888.00 2008-04-12 18:04:47.407 103 18219.05 45.74 52527.78 88888.00 2008-04-12 18:04:47.907 103 18218.92 45.70 52527.76 88888.00 2008-04-12 18:04:48.407 103 18218.97 45.68 52527.78 88888.00 2008-04-12 18:04:48.907 103 18218.95 45.70 52527.75 88888.00 2008-04-12 18:04:49.407 103 18218.89 45.71 52527.65 88888.00 2008-04-12 18:04:49.907 103 18218.90 45.59 52527.64 88888.00 2008-04-12 18:04:50.407 103 18218.91 45.57 52527.71 88888.00 2008-04-12 18:04:50.907 103 18218.88 45.51 52527.82 88888.00 2008-04-12 18:04:51.407 103 18218.95 45.45 52527.77 88888.00 2008-04-12 18:04:51.907 103 18218.99 45.44 52527.76 88888.00 2008-04-12 18:04:52.407 103 18218.83 45.47 52527.79 88888.00 2008-04-12 18:04:52.907 103 18218.84 45.52 52527.69 88888.00 2008-04-12 18:04:53.407 103 18218.83 45.54 52527.75 88888.00 2008-04-12 18:04:53.907 103 18218.85 45.51 52527.75 88888.00 2008-04-12 18:04:54.407 103 18218.84 45.50 52527.77 88888.00 2008-04-12 18:04:54.907 103 18218.83 45.42 52527.74 88888.00 2008-04-12 18:04:55.407 103 18219.01 45.46 52527.76 88888.00 2008-04-12 18:04:55.907 103 18218.94 45.40 52527.74 88888.00 2008-04-12 18:04:56.407 103 18219.00 45.33 52527.74 88888.00 2008-04-12 18:04:56.907 103 18219.02 45.32 52527.84 88888.00 2008-04-12 18:04:57.407 103 18218.97 45.36 52527.82 88888.00 2008-04-12 18:04:57.907 103 18218.92 45.28 52527.89 88888.00 2008-04-12 18:04:58.407 103 18218.97 45.21 52527.90 88888.00 2008-04-12 18:04:58.907 103 18218.97 45.15 52527.90 88888.00 2008-04-12 18:04:59.407 103 18219.00 45.14 52527.93 88888.00 2008-04-12 18:04:59.907 103 18218.97 45.12 52527.92 88888.00 2008-04-12 18:05:00.407 103 18218.98 45.10 52527.98 88888.00 2008-04-12 18:05:00.907 103 18219.08 45.09 52527.93 88888.00 2008-04-12 18:05:01.407 103 18219.05 45.08 52527.98 88888.00 2008-04-12 18:05:01.907 103 18219.10 45.00 52528.04 88888.00 2008-04-12 18:05:02.407 103 18219.08 44.91 52528.02 88888.00 2008-04-12 18:05:02.907 103 18219.16 44.91 52528.01 88888.00 2008-04-12 18:05:03.407 103 18219.07 44.83 52527.95 88888.00 2008-04-12 18:05:03.907 103 18219.14 44.80 52527.98 88888.00 2008-04-12 18:05:04.407 103 18219.20 44.76 52528.13 88888.00 2008-04-12 18:05:04.907 103 18219.25 44.67 52528.18 88888.00 2008-04-12 18:05:05.407 103 18219.35 44.53 52528.16 88888.00 2008-04-12 18:05:05.907 103 18219.32 44.48 52528.27 88888.00 2008-04-12 18:05:06.407 103 18219.18 44.38 52528.27 88888.00 2008-04-12 18:05:06.907 103 18219.27 44.34 52528.30 88888.00 2008-04-12 18:05:07.407 103 18219.22 44.29 52528.23 88888.00 2008-04-12 18:05:07.907 103 18219.35 44.15 52528.11 88888.00 2008-04-12 18:05:08.407 103 18219.41 44.07 52528.12 88888.00 2008-04-12 18:05:08.907 103 18219.52 44.07 52528.24 88888.00 2008-04-12 18:05:09.407 103 18219.54 44.03 52528.29 88888.00 2008-04-12 18:05:09.907 103 18219.52 43.94 52528.24 88888.00 2008-04-12 18:05:10.407 103 18219.63 43.94 52528.22 88888.00 2008-04-12 18:05:10.907 103 18219.70 43.86 52528.19 88888.00 2008-04-12 18:05:11.407 103 18219.65 43.81 52528.27 88888.00 2008-04-12 18:05:11.907 103 18219.73 43.75 52528.28 88888.00 2008-04-12 18:05:12.407 103 18219.75 43.67 52528.34 88888.00 2008-04-12 18:05:12.907 103 18219.83 43.66 52528.35 88888.00 2008-04-12 18:05:13.407 103 18219.93 43.59 52528.37 88888.00 2008-04-12 18:05:13.907 103 18220.07 43.55 52528.42 88888.00 2008-04-12 18:05:14.407 103 18220.01 43.47 52528.47 88888.00 2008-04-12 18:05:14.907 103 18219.97 43.49 52528.42 88888.00 2008-04-12 18:05:15.407 103 18219.94 43.49 52528.35 88888.00 2008-04-12 18:05:15.907 103 18219.87 43.45 52528.29 88888.00 2008-04-12 18:05:16.407 103 18220.00 43.39 52528.30 88888.00 2008-04-12 18:05:16.907 103 18220.06 43.39 52528.33 88888.00 2008-04-12 18:05:17.407 103 18219.98 43.43 52528.30 88888.00 2008-04-12 18:05:17.907 103 18219.96 43.42 52528.36 88888.00 2008-04-12 18:05:18.407 103 18220.00 43.42 52528.36 88888.00 2008-04-12 18:05:18.907 103 18220.17 43.39 52528.40 88888.00 2008-04-12 18:05:19.407 103 18220.15 43.48 52528.31 88888.00 2008-04-12 18:05:19.907 103 18220.18 43.47 52528.35 88888.00 2008-04-12 18:05:20.407 103 18220.15 43.41 52528.31 88888.00 2008-04-12 18:05:20.907 103 18220.12 43.36 52528.21 88888.00 2008-04-12 18:05:21.407 103 18220.08 43.40 52528.17 88888.00 2008-04-12 18:05:21.907 103 18220.15 43.47 52528.18 88888.00 2008-04-12 18:05:22.407 103 18220.22 43.46 52528.06 88888.00 2008-04-12 18:05:22.907 103 18220.21 43.44 52528.12 88888.00 2008-04-12 18:05:23.407 103 18220.17 43.40 52528.19 88888.00 2008-04-12 18:05:23.907 103 18220.14 43.42 52528.27 88888.00 2008-04-12 18:05:24.407 103 18220.07 43.35 52528.31 88888.00 2008-04-12 18:05:24.907 103 18220.09 43.30 52528.27 88888.00 2008-04-12 18:05:25.407 103 18220.11 43.32 52528.21 88888.00 2008-04-12 18:05:25.907 103 18220.16 43.42 52528.11 88888.00 2008-04-12 18:05:26.407 103 18220.20 43.42 52528.07 88888.00 2008-04-12 18:05:26.907 103 18220.15 43.40 52528.12 88888.00 2008-04-12 18:05:27.407 103 18220.11 43.37 52528.07 88888.00 2008-04-12 18:05:27.907 103 18220.07 43.34 52528.02 88888.00 2008-04-12 18:05:28.407 103 18220.05 43.33 52527.98 88888.00 2008-04-12 18:05:28.907 103 18220.08 43.25 52527.95 88888.00 2008-04-12 18:05:29.407 103 18220.14 43.25 52527.92 88888.00 2008-04-12 18:05:29.907 103 18220.10 43.29 52528.01 88888.00 2008-04-12 18:05:30.407 103 18220.10 43.24 52528.09 88888.00 2008-04-12 18:05:30.907 103 18220.11 43.30 52528.06 88888.00 2008-04-12 18:05:31.407 103 18220.08 43.33 52527.98 88888.00 2008-04-12 18:05:31.907 103 18219.95 43.40 52527.97 88888.00 2008-04-12 18:05:32.407 103 18219.82 43.46 52527.94 88888.00 2008-04-12 18:05:32.907 103 18219.78 43.46 52527.90 88888.00 2008-04-12 18:05:33.407 103 18219.76 43.48 52527.90 88888.00 2008-04-12 18:05:33.907 103 18219.81 43.46 52527.83 88888.00 2008-04-12 18:05:34.407 103 18219.81 43.49 52527.76 88888.00 2008-04-12 18:05:34.907 103 18219.81 43.58 52527.76 88888.00 2008-04-12 18:05:35.407 103 18219.84 43.79 52527.64 88888.00 2008-04-12 18:05:35.907 103 18219.79 43.89 52527.63 88888.00 2008-04-12 18:05:36.407 103 18219.76 43.94 52527.66 88888.00 2008-04-12 18:05:36.907 103 18219.63 43.97 52527.69 88888.00 2008-04-12 18:05:37.407 103 18219.76 44.06 52527.63 88888.00 2008-04-12 18:05:37.907 103 18219.76 44.08 52527.59 88888.00 2008-04-12 18:05:38.407 103 18219.60 44.18 52527.61 88888.00 2008-04-12 18:05:38.907 103 18219.54 44.32 52527.59 88888.00 2008-04-12 18:05:39.407 103 18219.76 44.41 52527.65 88888.00 2008-04-12 18:05:39.907 103 18219.66 44.39 52527.66 88888.00 2008-04-12 18:05:40.407 103 18219.62 44.49 52527.67 88888.00 2008-04-12 18:05:40.907 103 18219.85 44.64 52527.65 88888.00 2008-04-12 18:05:41.407 103 18219.87 44.67 52527.53 88888.00 2008-04-12 18:05:41.907 103 18219.70 44.72 52527.51 88888.00 2008-04-12 18:05:42.407 103 18219.84 44.81 52527.48 88888.00 2008-04-12 18:05:42.907 103 18219.85 44.95 52527.52 88888.00 2008-04-12 18:05:43.407 103 18219.76 45.07 52527.42 88888.00 2008-04-12 18:05:43.907 103 18219.83 45.14 52527.43 88888.00 2008-04-12 18:05:44.407 103 18219.83 45.22 52527.54 88888.00 2008-04-12 18:05:44.907 103 18219.94 45.31 52527.56 88888.00 2008-04-12 18:05:45.407 103 18220.01 45.35 52527.49 88888.00 2008-04-12 18:05:45.907 103 18220.06 45.35 52527.53 88888.00 2008-04-12 18:05:46.407 103 18220.05 45.49 52527.55 88888.00 2008-04-12 18:05:46.907 103 18220.06 45.62 52527.58 88888.00 2008-04-12 18:05:47.407 103 18220.04 45.62 52527.62 88888.00 2008-04-12 18:05:47.907 103 18219.94 45.63 52527.61 88888.00 2008-04-12 18:05:48.407 103 18220.05 45.71 52527.59 88888.00 2008-04-12 18:05:48.907 103 18220.16 45.75 52527.59 88888.00 2008-04-12 18:05:49.407 103 18220.21 45.49 52527.55 88888.00 2008-04-12 18:05:49.907 103 18220.21 45.75 52527.58 88888.00 2008-04-12 18:05:50.407 103 18220.25 46.03 52527.53 88888.00 2008-04-12 18:05:50.907 103 18220.31 46.09 52527.52 88888.00 2008-04-12 18:05:51.407 103 18220.37 46.12 52527.47 88888.00 2008-04-12 18:05:51.907 103 18220.53 46.16 52527.40 88888.00 2008-04-12 18:05:52.407 103 18220.59 46.22 52527.48 88888.00 2008-04-12 18:05:52.907 103 18220.59 46.26 52527.47 88888.00 2008-04-12 18:05:53.407 103 18220.58 46.33 52527.40 88888.00 2008-04-12 18:05:53.907 103 18220.71 46.37 52527.48 88888.00 2008-04-12 18:05:54.407 103 18220.79 46.37 52527.47 88888.00 2008-04-12 18:05:54.907 103 18220.81 46.29 52527.47 88888.00 2008-04-12 18:05:55.407 103 18220.74 46.26 52527.46 88888.00 2008-04-12 18:05:55.907 103 18220.74 46.37 52527.49 88888.00 2008-04-12 18:05:56.407 103 18220.81 46.41 52527.56 88888.00 2008-04-12 18:05:56.907 103 18220.82 46.46 52527.62 88888.00 2008-04-12 18:05:57.407 103 18220.73 46.49 52527.58 88888.00 2008-04-12 18:05:57.907 103 18220.69 46.50 52527.55 88888.00 2008-04-12 18:05:58.407 103 18220.53 46.45 52527.61 88888.00 2008-04-12 18:05:58.907 103 18220.48 46.44 52527.58 88888.00 2008-04-12 18:05:59.407 103 18220.73 46.46 52527.65 88888.00 2008-04-12 18:05:59.907 103 18220.92 46.44 52527.59 88888.00 2008-04-12 18:06:00.407 103 18220.91 46.43 52527.63 88888.00 2008-04-12 18:06:00.907 103 18220.70 46.44 52527.66 88888.00 2008-04-12 18:06:01.407 103 18220.64 46.42 52527.65 88888.00 2008-04-12 18:06:01.907 103 18220.60 46.32 52527.66 88888.00 2008-04-12 18:06:02.407 103 18220.63 46.37 52527.75 88888.00 2008-04-12 18:06:02.907 103 18220.63 46.35 52527.64 88888.00 2008-04-12 18:06:03.407 103 18220.68 46.35 52527.63 88888.00 2008-04-12 18:06:03.907 103 18220.55 46.33 52527.65 88888.00 2008-04-12 18:06:04.407 103 18220.57 46.33 52527.73 88888.00 2008-04-12 18:06:04.907 103 18220.60 46.33 52527.79 88888.00 2008-04-12 18:06:05.407 103 18220.59 46.32 52527.88 88888.00 2008-04-12 18:06:05.907 103 18220.49 46.26 52527.93 88888.00 2008-04-12 18:06:06.407 103 18220.49 46.22 52527.78 88888.00 2008-04-12 18:06:06.907 103 18220.44 46.14 52527.56 88888.00 2008-04-12 18:06:07.407 103 18220.44 46.07 52527.56 88888.00 2008-04-12 18:06:07.907 103 18220.39 46.08 52527.66 88888.00 2008-04-12 18:06:08.407 103 18220.28 46.11 52527.64 88888.00 2008-04-12 18:06:08.907 103 18220.30 46.04 52527.73 88888.00 2008-04-12 18:06:09.407 103 18220.21 45.89 52527.66 88888.00 2008-04-12 18:06:09.907 103 18220.00 45.84 52527.65 88888.00 2008-04-12 18:06:10.407 103 18220.01 45.81 52527.70 88888.00 2008-04-12 18:06:10.907 103 18220.07 45.80 52527.81 88888.00 2008-04-12 18:06:11.407 103 18219.96 45.83 52527.86 88888.00 2008-04-12 18:06:11.907 103 18220.01 45.82 52527.88 88888.00 2008-04-12 18:06:12.407 103 18220.03 45.78 52527.72 88888.00 2008-04-12 18:06:12.907 103 18219.98 45.78 52527.72 88888.00 2008-04-12 18:06:13.407 103 18219.96 45.71 52527.76 88888.00 2008-04-12 18:06:13.907 103 18220.03 45.63 52527.72 88888.00 2008-04-12 18:06:14.407 103 18220.01 45.62 52527.76 88888.00 2008-04-12 18:06:14.907 103 18219.89 45.66 52527.76 88888.00 2008-04-12 18:06:15.407 103 18219.88 45.68 52527.88 88888.00 2008-04-12 18:06:15.907 103 18219.96 45.56 52527.98 88888.00 2008-04-12 18:06:16.407 103 18219.97 45.50 52527.95 88888.00 2008-04-12 18:06:16.907 103 18220.06 45.41 52527.97 88888.00 2008-04-12 18:06:17.407 103 18220.06 45.42 52527.93 88888.00 2008-04-12 18:06:17.907 103 18219.93 45.42 52527.87 88888.00 2008-04-12 18:06:18.407 103 18219.87 45.39 52527.83 88888.00 2008-04-12 18:06:18.907 103 18219.86 45.33 52527.83 88888.00 2008-04-12 18:06:19.407 103 18219.78 45.39 52527.81 88888.00 2008-04-12 18:06:19.907 103 18219.73 45.36 52527.78 88888.00 2008-04-12 18:06:20.407 103 18219.81 45.28 52527.77 88888.00 2008-04-12 18:06:20.907 103 18219.95 45.21 52527.87 88888.00 2008-04-12 18:06:21.407 103 18219.86 45.28 52527.89 88888.00 2008-04-12 18:06:21.907 103 18219.75 45.26 52527.88 88888.00 2008-04-12 18:06:22.407 103 18219.76 45.23 52527.92 88888.00 2008-04-12 18:06:22.907 103 18219.95 45.13 52528.00 88888.00 2008-04-12 18:06:23.407 103 18219.92 45.15 52528.05 88888.00 2008-04-12 18:06:23.907 103 18219.78 45.17 52527.98 88888.00 2008-04-12 18:06:24.407 103 18219.81 45.13 52527.84 88888.00 2008-04-12 18:06:24.907 103 18219.86 45.28 52527.83 88888.00 2008-04-12 18:06:25.407 103 18219.98 45.30 52527.89 88888.00 2008-04-12 18:06:25.907 103 18220.00 45.12 52527.95 88888.00 2008-04-12 18:06:26.407 103 18220.08 45.06 52527.98 88888.00 2008-04-12 18:06:26.907 103 18220.00 45.05 52528.10 88888.00 2008-04-12 18:06:27.407 103 18219.99 45.08 52528.12 88888.00 2008-04-12 18:06:27.907 103 18219.96 45.05 52528.12 88888.00 2008-04-12 18:06:28.407 103 18220.05 44.99 52528.13 88888.00 2008-04-12 18:06:28.907 103 18220.04 44.99 52528.17 88888.00 2008-04-12 18:06:29.407 103 18220.08 44.99 52528.22 88888.00 2008-04-12 18:06:29.907 103 18220.12 45.04 52528.28 88888.00 2008-04-12 18:06:30.404 103 18220.08 45.03 52528.31 88888.00 2008-04-12 18:06:30.904 103 18220.09 45.04 52528.44 88888.00 2008-04-12 18:06:31.404 103 18220.10 45.00 52528.46 88888.00 2008-04-12 18:06:31.904 103 18220.10 44.95 52528.42 88888.00 2008-04-12 18:06:32.404 103 18220.15 44.95 52528.44 88888.00 2008-04-12 18:06:32.904 103 18220.20 44.97 52528.50 88888.00 2008-04-12 18:06:33.404 103 18220.23 44.95 52528.45 88888.00 2008-04-12 18:06:33.904 103 18220.20 44.91 52528.41 88888.00 2008-04-12 18:06:34.404 103 18220.15 44.91 52528.44 88888.00 2008-04-12 18:06:34.904 103 18220.11 44.88 52528.48 88888.00 2008-04-12 18:06:35.404 103 18220.14 44.94 52528.40 88888.00 2008-04-12 18:06:35.904 103 18220.10 44.94 52528.44 88888.00 2008-04-12 18:06:36.404 103 18220.11 44.86 52528.65 88888.00 2008-04-12 18:06:36.904 103 18220.09 44.88 52528.60 88888.00 2008-04-12 18:06:37.404 103 18220.09 44.91 52528.69 88888.00 2008-04-12 18:06:37.904 103 18220.14 44.95 52528.70 88888.00 2008-04-12 18:06:38.404 103 18220.17 44.86 52528.71 88888.00 2008-04-12 18:06:38.904 103 18220.21 44.95 52528.79 88888.00 2008-04-12 18:06:39.404 103 18220.16 45.00 52528.69 88888.00 2008-04-12 18:06:39.904 103 18220.16 45.03 52528.60 88888.00 2008-04-12 18:06:40.404 103 18220.21 45.05 52528.64 88888.00 2008-04-12 18:06:40.904 103 18220.20 44.94 52528.65 88888.00 2008-04-12 18:06:41.404 103 18220.16 44.86 52528.67 88888.00 2008-04-12 18:06:41.904 103 18220.12 44.88 52528.58 88888.00 2008-04-12 18:06:42.404 103 18220.09 44.88 52528.52 88888.00 2008-04-12 18:06:42.904 103 18220.08 44.87 52528.79 88888.00 2008-04-12 18:06:43.404 103 18220.11 44.94 52528.83 88888.00 2008-04-12 18:06:43.904 103 18220.09 44.89 52528.79 88888.00 2008-04-12 18:06:44.404 103 18219.94 44.84 52528.67 88888.00 2008-04-12 18:06:44.904 103 18219.95 44.84 52528.68 88888.00 2008-04-12 18:06:45.404 103 18219.94 44.89 52528.69 88888.00 2008-04-12 18:06:45.904 103 18219.85 44.80 52528.72 88888.00 2008-04-12 18:06:46.404 103 18219.85 44.73 52528.72 88888.00 2008-04-12 18:06:46.904 103 18219.87 44.90 52528.63 88888.00 2008-04-12 18:06:47.404 103 18219.98 44.96 52528.58 88888.00 2008-04-12 18:06:47.904 103 18220.01 44.92 52528.76 88888.00 2008-04-12 18:06:48.404 103 18219.92 44.89 52528.80 88888.00 2008-04-12 18:06:48.904 103 18219.93 44.92 52528.71 88888.00 2008-04-12 18:06:49.404 103 18219.98 44.98 52528.79 88888.00 2008-04-12 18:06:49.904 103 18220.07 44.96 52528.75 88888.00 2008-04-12 18:06:50.404 103 18220.06 44.89 52528.62 88888.00 2008-04-12 18:06:50.904 103 18219.87 45.00 52528.60 88888.00 2008-04-12 18:06:51.404 103 18219.88 45.04 52528.70 88888.00 2008-04-12 18:06:51.904 103 18219.81 45.04 52528.62 88888.00 2008-04-12 18:06:52.404 103 18219.87 44.98 52528.58 88888.00 2008-04-12 18:06:52.904 103 18219.94 45.00 52528.45 88888.00 2008-04-12 18:06:53.404 103 18219.92 45.08 52528.48 88888.00 2008-04-12 18:06:53.904 103 18219.94 45.06 52528.50 88888.00 2008-04-12 18:06:54.404 103 18219.89 45.07 52528.44 88888.00 2008-04-12 18:06:54.904 103 18219.92 45.12 52528.44 88888.00 2008-04-12 18:06:55.404 103 18219.86 45.07 52528.47 88888.00 2008-04-12 18:06:55.904 103 18219.83 45.00 52528.47 88888.00 2008-04-12 18:06:56.404 103 18219.98 44.98 52528.50 88888.00 2008-04-12 18:06:56.904 103 18219.97 45.04 52528.56 88888.00 2008-04-12 18:06:57.404 103 18219.86 45.04 52528.68 88888.00 2008-04-12 18:06:57.904 103 18219.89 45.01 52528.64 88888.00 2008-04-12 18:06:58.404 103 18219.83 45.16 52528.62 88888.00 2008-04-12 18:06:58.904 103 18219.79 45.16 52528.45 88888.00 2008-04-12 18:06:59.404 103 18219.94 45.15 52528.36 88888.00 2008-04-12 18:06:59.904 103 18219.95 45.18 52528.47 88888.00 2008-04-12 18:07:00.404 103 18219.92 45.21 52528.36 88888.00 2008-04-12 18:07:00.904 103 18219.85 45.21 52528.24 88888.00 2008-04-12 18:07:01.404 103 18219.85 45.24 52528.27 88888.00 2008-04-12 18:07:01.904 103 18219.86 45.30 52528.22 88888.00 2008-04-12 18:07:02.404 103 18220.03 45.32 52528.35 88888.00 2008-04-12 18:07:02.904 103 18220.08 45.36 52528.30 88888.00 2008-04-12 18:07:03.404 103 18219.92 45.40 52528.20 88888.00 2008-04-12 18:07:03.904 103 18219.92 45.52 52528.17 88888.00 2008-04-12 18:07:04.404 103 18219.90 45.59 52528.19 88888.00 2008-04-12 18:07:04.904 103 18220.05 45.62 52528.24 88888.00 2008-04-12 18:07:05.404 103 18219.89 45.63 52528.24 88888.00 2008-04-12 18:07:05.904 103 18219.79 45.67 52528.16 88888.00 2008-04-12 18:07:06.404 103 18219.76 45.67 52528.29 88888.00 2008-04-12 18:07:06.904 103 18219.70 45.65 52528.32 88888.00 2008-04-12 18:07:07.404 103 18219.77 45.69 52528.23 88888.00 2008-04-12 18:07:07.904 103 18219.87 45.75 52528.18 88888.00 2008-04-12 18:07:08.404 103 18219.79 45.76 52528.09 88888.00 2008-04-12 18:07:08.904 103 18219.66 45.81 52528.11 88888.00 2008-04-12 18:07:09.404 103 18219.61 45.83 52528.14 88888.00 2008-04-12 18:07:09.904 103 18219.67 45.75 52528.08 88888.00 2008-04-12 18:07:10.404 103 18219.70 45.74 52528.08 88888.00 2008-04-12 18:07:10.904 103 18219.67 45.84 52528.12 88888.00 2008-04-12 18:07:11.404 103 18219.68 45.86 52528.13 88888.00 2008-04-12 18:07:11.904 103 18219.77 45.83 52528.20 88888.00 2008-04-12 18:07:12.404 103 18220.00 45.87 52528.34 88888.00 2008-04-12 18:07:12.904 103 18220.10 45.99 52528.24 88888.00 2008-04-12 18:07:13.404 103 18220.04 46.01 52528.21 88888.00 2008-04-12 18:07:13.904 103 18219.79 46.04 52528.16 88888.00 2008-04-12 18:07:14.404 103 18219.78 46.10 52528.14 88888.00 2008-04-12 18:07:14.904 103 18219.73 46.08 52528.14 88888.00 2008-04-12 18:07:15.404 103 18219.78 46.14 52528.02 88888.00 2008-04-12 18:07:15.904 103 18219.77 46.21 52528.05 88888.00 2008-04-12 18:07:16.404 103 18219.81 46.21 52528.04 88888.00 2008-04-12 18:07:16.904 103 18219.76 46.21 52528.00 88888.00 2008-04-12 18:07:17.404 103 18219.75 46.24 52527.94 88888.00 2008-04-12 18:07:17.904 103 18219.86 46.18 52528.01 88888.00 2008-04-12 18:07:18.404 103 18219.93 46.17 52528.07 88888.00 2008-04-12 18:07:18.904 103 18220.00 46.26 52528.11 88888.00 2008-04-12 18:07:19.404 103 18220.04 46.24 52528.05 88888.00 2008-04-12 18:07:19.904 103 18219.99 46.37 52528.07 88888.00 2008-04-12 18:07:20.404 103 18220.01 46.36 52528.05 88888.00 2008-04-12 18:07:20.904 103 18219.95 46.26 52528.01 88888.00 2008-04-12 18:07:21.404 103 18219.97 46.30 52528.04 88888.00 2008-04-12 18:07:21.904 103 18220.06 46.31 52528.09 88888.00 2008-04-12 18:07:22.404 103 18219.97 46.26 52528.09 88888.00 2008-04-12 18:07:22.904 103 18220.03 46.25 52528.06 88888.00 2008-04-12 18:07:23.404 103 18220.09 46.35 52528.02 88888.00 2008-04-12 18:07:23.904 103 18220.05 46.44 52528.14 88888.00 2008-04-12 18:07:24.404 103 18220.10 46.50 52528.12 88888.00 2008-04-12 18:07:24.904 103 18220.11 46.57 52528.09 88888.00 2008-04-12 18:07:25.404 103 18220.10 46.48 52528.05 88888.00 2008-04-12 18:07:25.904 103 18220.01 46.50 52527.92 88888.00 2008-04-12 18:07:26.404 103 18220.05 46.50 52527.93 88888.00 2008-04-12 18:07:26.904 103 18220.01 46.44 52527.87 88888.00 2008-04-12 18:07:27.404 103 18219.96 46.42 52527.94 88888.00 2008-04-12 18:07:27.904 103 18220.04 46.42 52527.92 88888.00 2008-04-12 18:07:28.404 103 18219.96 46.43 52528.00 88888.00 2008-04-12 18:07:28.904 103 18219.93 46.48 52528.10 88888.00 2008-04-12 18:07:29.404 103 18220.00 46.53 52528.10 88888.00 2008-04-12 18:07:29.904 103 18220.07 46.53 52528.14 88888.00 2008-04-12 18:07:30.404 103 18220.15 46.51 52528.13 88888.00 2008-04-12 18:07:30.904 103 18220.08 46.45 52528.19 88888.00 2008-04-12 18:07:31.404 103 18220.06 46.41 52528.27 88888.00 2008-04-12 18:07:31.904 103 18220.11 46.37 52528.25 88888.00 2008-04-12 18:07:32.404 103 18220.10 46.34 52528.25 88888.00 2008-04-12 18:07:32.904 103 18220.10 46.23 52528.29 88888.00 2008-04-12 18:07:33.404 103 18220.12 46.20 52528.24 88888.00 2008-04-12 18:07:33.904 103 18220.06 46.10 52528.28 88888.00 2008-04-12 18:07:34.404 103 18219.96 46.16 52528.18 88888.00 2008-04-12 18:07:34.904 103 18220.03 46.11 52528.10 88888.00 2008-04-12 18:07:35.404 103 18220.04 46.13 52528.18 88888.00 2008-04-12 18:07:35.904 103 18220.01 46.14 52528.19 88888.00 2008-04-12 18:07:36.404 103 18219.97 46.11 52528.19 88888.00 2008-04-12 18:07:36.904 103 18220.00 46.11 52528.24 88888.00 2008-04-12 18:07:37.404 103 18219.96 46.04 52528.32 88888.00 2008-04-12 18:07:37.904 103 18219.92 46.01 52528.24 88888.00 2008-04-12 18:07:38.404 103 18219.78 46.02 52528.35 88888.00 2008-04-12 18:07:38.904 103 18219.77 45.97 52528.47 88888.00 2008-04-12 18:07:39.404 103 18219.87 45.95 52528.32 88888.00 2008-04-12 18:07:39.904 103 18219.93 45.87 52528.36 88888.00 2008-04-12 18:07:40.404 103 18219.78 45.83 52528.40 88888.00 2008-04-12 18:07:40.904 103 18219.79 45.82 52528.35 88888.00 2008-04-12 18:07:41.404 103 18219.84 45.91 52528.39 88888.00 2008-04-12 18:07:41.904 103 18219.71 45.92 52528.45 88888.00 2008-04-12 18:07:42.404 103 18219.68 45.94 52528.43 88888.00 2008-04-12 18:07:42.904 103 18219.78 45.87 52528.44 88888.00 2008-04-12 18:07:43.404 103 18219.78 45.85 52528.48 88888.00 2008-04-12 18:07:43.904 103 18219.76 45.85 52528.37 88888.00 2008-04-12 18:07:44.404 103 18219.74 45.83 52528.29 88888.00 2008-04-12 18:07:44.904 103 18219.96 45.85 52528.30 88888.00 2008-04-12 18:07:45.404 103 18219.96 45.85 52528.39 88888.00 2008-04-12 18:07:45.904 103 18219.98 45.82 52528.52 88888.00 2008-04-12 18:07:46.404 103 18219.93 45.75 52528.53 88888.00 2008-04-12 18:07:46.904 103 18219.88 45.79 52528.42 88888.00 2008-04-12 18:07:47.404 103 18219.96 45.78 52528.39 88888.00 2008-04-12 18:07:47.904 103 18220.00 45.68 52528.39 88888.00 2008-04-12 18:07:48.404 103 18220.04 45.57 52528.32 88888.00 2008-04-12 18:07:48.904 103 18220.00 45.45 52528.27 88888.00 2008-04-12 18:07:49.404 103 18220.06 45.39 52528.25 88888.00 2008-04-12 18:07:49.904 103 18220.03 45.32 52528.31 88888.00 2008-04-12 18:07:50.404 103 18220.06 45.33 52528.36 88888.00 2008-04-12 18:07:50.904 103 18220.06 45.31 52528.35 88888.00 2008-04-12 18:07:51.404 103 18220.09 45.28 52528.36 88888.00 2008-04-12 18:07:51.904 103 18220.09 45.20 52528.32 88888.00 2008-04-12 18:07:52.404 103 18220.14 45.17 52528.29 88888.00 2008-04-12 18:07:52.904 103 18220.14 45.11 52528.43 88888.00 2008-04-12 18:07:53.404 103 18220.06 45.11 52528.53 88888.00 2008-04-12 18:07:53.904 103 18220.14 45.06 52528.46 88888.00 2008-04-12 18:07:54.404 103 18220.36 45.01 52528.51 88888.00 2008-04-12 18:07:54.904 103 18220.41 45.08 52528.48 88888.00 2008-04-12 18:07:55.404 103 18220.49 45.09 52528.36 88888.00 2008-04-12 18:07:55.904 103 18220.47 45.06 52528.37 88888.00 2008-04-12 18:07:56.404 103 18220.33 45.05 52528.42 88888.00 2008-04-12 18:07:56.904 103 18220.27 45.03 52528.40 88888.00 2008-04-12 18:07:57.404 103 18220.21 45.02 52528.36 88888.00 2008-04-12 18:07:57.904 103 18220.22 45.02 52528.37 88888.00 2008-04-12 18:07:58.404 103 18220.17 45.03 52528.28 88888.00 2008-04-12 18:07:58.904 103 18220.19 44.99 52528.35 88888.00 2008-04-12 18:07:59.404 103 18220.21 44.92 52528.36 88888.00 2008-04-12 18:07:59.904 103 18220.16 44.86 52528.34 88888.00 2008-04-12 18:08:00.404 103 18220.31 44.85 52528.32 88888.00 2008-04-12 18:08:00.904 103 18220.39 44.80 52528.27 88888.00 2008-04-12 18:08:01.404 103 18220.35 44.73 52528.27 88888.00 2008-04-12 18:08:01.904 103 18220.50 44.75 52528.40 88888.00 2008-04-12 18:08:02.404 103 18220.52 44.80 52528.43 88888.00 2008-04-12 18:08:02.904 103 18220.47 44.81 52528.37 88888.00 2008-04-12 18:08:03.404 103 18220.49 44.78 52528.35 88888.00 2008-04-12 18:08:03.904 103 18220.55 44.77 52528.31 88888.00 2008-04-12 18:08:04.404 103 18220.55 44.65 52528.31 88888.00 2008-04-12 18:08:04.904 103 18220.49 44.62 52528.28 88888.00 2008-04-12 18:08:05.404 103 18220.37 44.72 52528.36 88888.00 2008-04-12 18:08:05.904 103 18220.49 44.71 52528.36 88888.00 2008-04-12 18:08:06.404 103 18220.72 44.70 52528.27 88888.00 2008-04-12 18:08:06.904 103 18220.82 44.67 52528.23 88888.00 2008-04-12 18:08:07.404 103 18220.76 44.61 52528.19 88888.00 2008-04-12 18:08:07.904 103 18220.72 44.53 52528.23 88888.00 2008-04-12 18:08:08.404 103 18220.92 44.51 52528.25 88888.00 2008-04-12 18:08:08.904 103 18220.83 44.49 52528.17 88888.00 2008-04-12 18:08:09.404 103 18220.47 44.48 52528.23 88888.00 2008-04-12 18:08:09.904 103 18220.58 44.49 52528.32 88888.00 2008-04-12 18:08:10.404 103 18220.47 44.46 52528.36 88888.00 2008-04-12 18:08:10.904 103 18220.61 44.46 52528.30 88888.00 2008-04-12 18:08:11.404 103 18220.76 44.48 52528.25 88888.00 2008-04-12 18:08:11.904 103 18220.74 44.58 52528.20 88888.00 2008-04-12 18:08:12.404 103 18220.72 44.65 52528.20 88888.00 2008-04-12 18:08:12.904 103 18220.69 44.70 52528.20 88888.00 2008-04-12 18:08:13.404 103 18220.65 44.71 52528.34 88888.00 2008-04-12 18:08:13.904 103 18220.66 44.71 52528.36 88888.00 2008-04-12 18:08:14.404 103 18220.73 44.78 52528.35 88888.00 2008-04-12 18:08:14.904 103 18220.69 44.80 52528.28 88888.00 2008-04-12 18:08:15.404 103 18220.65 44.83 52528.21 88888.00 2008-04-12 18:08:15.904 103 18220.55 44.85 52528.17 88888.00 2008-04-12 18:08:16.404 103 18220.49 44.91 52528.10 88888.00 2008-04-12 18:08:16.904 103 18220.42 44.91 52528.12 88888.00 2008-04-12 18:08:17.404 103 18220.49 44.88 52528.28 88888.00 2008-04-12 18:08:17.904 103 18220.49 44.91 52528.35 88888.00 2008-04-12 18:08:18.404 103 18220.44 44.89 52528.34 88888.00 2008-04-12 18:08:18.904 103 18220.43 44.95 52528.22 88888.00 2008-04-12 18:08:19.404 103 18220.43 45.02 52528.28 88888.00 2008-04-12 18:08:19.904 103 18220.41 45.06 52528.30 88888.00 2008-04-12 18:08:20.404 103 18220.31 45.08 52528.24 88888.00 2008-04-12 18:08:20.904 103 18220.31 45.05 52528.18 88888.00 2008-04-12 18:08:21.404 103 18220.25 45.06 52528.13 88888.00 2008-04-12 18:08:21.904 103 18220.21 45.09 52528.19 88888.00 2008-04-12 18:08:22.404 103 18220.22 45.16 52528.17 88888.00 2008-04-12 18:08:22.904 103 18220.19 45.23 52528.07 88888.00 2008-04-12 18:08:23.404 103 18220.01 45.24 52528.04 88888.00 2008-04-12 18:08:23.904 103 18220.08 45.23 52528.14 88888.00 2008-04-12 18:08:24.404 103 18219.95 45.18 52528.10 88888.00 2008-04-12 18:08:24.904 103 18219.87 45.02 52528.17 88888.00 2008-04-12 18:08:25.404 103 18219.93 45.10 52528.24 88888.00 2008-04-12 18:08:25.904 103 18219.87 45.09 52528.25 88888.00 2008-04-12 18:08:26.404 103 18220.00 45.05 52528.10 88888.00 2008-04-12 18:08:26.904 103 18219.99 45.10 52528.10 88888.00 2008-04-12 18:08:27.404 103 18219.68 45.30 52528.12 88888.00 2008-04-12 18:08:27.904 103 18219.57 45.35 52528.11 88888.00 2008-04-12 18:08:28.404 103 18219.65 45.26 52528.20 88888.00 2008-04-12 18:08:28.904 103 18219.66 45.32 52528.20 88888.00 2008-04-12 18:08:29.404 103 18219.49 45.25 52528.19 88888.00 2008-04-12 18:08:29.904 103 18219.51 45.23 52528.18 88888.00 2008-04-12 18:08:30.404 103 18219.50 45.22 52528.13 88888.00 2008-04-12 18:08:30.904 103 18219.35 45.28 52528.07 88888.00 2008-04-12 18:08:31.404 103 18219.32 45.31 52528.10 88888.00 2008-04-12 18:08:31.904 103 18219.29 45.37 52528.01 88888.00 2008-04-12 18:08:32.404 103 18219.30 45.34 52527.89 88888.00 2008-04-12 18:08:32.904 103 18219.19 45.41 52528.06 88888.00 2008-04-12 18:08:33.404 103 18219.27 45.42 52528.13 88888.00 2008-04-12 18:08:33.904 103 18219.30 45.51 52528.17 88888.00 2008-04-12 18:08:34.404 103 18219.31 45.62 52528.24 88888.00 2008-04-12 18:08:34.904 103 18219.31 45.54 52528.20 88888.00 2008-04-12 18:08:35.404 103 18219.30 45.55 52528.31 88888.00 2008-04-12 18:08:35.904 103 18219.27 45.66 52528.37 88888.00 2008-04-12 18:08:36.404 103 18219.25 45.71 52528.31 88888.00 2008-04-12 18:08:36.904 103 18219.27 45.62 52528.27 88888.00 2008-04-12 18:08:37.404 103 18219.31 45.58 52528.24 88888.00 2008-04-12 18:08:37.904 103 18219.29 45.56 52528.24 88888.00 2008-04-12 18:08:38.404 103 18219.22 45.57 52528.29 88888.00 2008-04-12 18:08:38.904 103 18219.18 45.62 52528.31 88888.00 2008-04-12 18:08:39.404 103 18219.23 45.73 52528.20 88888.00 2008-04-12 18:08:39.904 103 18219.22 45.72 52528.25 88888.00 2008-04-12 18:08:40.404 103 18219.32 45.75 52528.27 88888.00 2008-04-12 18:08:40.904 103 18219.32 45.73 52528.18 88888.00 2008-04-12 18:08:41.404 103 18219.25 45.74 52528.11 88888.00 2008-04-12 18:08:41.904 103 18219.16 45.71 52528.09 88888.00 2008-04-12 18:08:42.404 103 18219.14 45.71 52528.20 88888.00 2008-04-12 18:08:42.904 103 18219.21 45.71 52528.21 88888.00 2008-04-12 18:08:43.404 103 18219.18 45.68 52528.10 88888.00 2008-04-12 18:08:43.904 103 18219.17 45.62 52528.17 88888.00 2008-04-12 18:08:44.404 103 18219.28 45.55 52528.23 88888.00 2008-04-12 18:08:44.904 103 18219.24 45.55 52528.23 88888.00 2008-04-12 18:08:45.404 103 18219.24 45.53 52528.32 88888.00 2008-04-12 18:08:45.904 103 18219.23 45.53 52528.35 88888.00 2008-04-12 18:08:46.404 103 18219.14 45.52 52528.35 88888.00 2008-04-12 18:08:46.904 103 18219.35 45.52 52528.37 88888.00 2008-04-12 18:08:47.404 103 18219.41 45.48 52528.47 88888.00 2008-04-12 18:08:47.904 103 18219.39 45.48 52528.47 88888.00 2008-04-12 18:08:48.404 103 18219.35 45.45 52528.42 88888.00 2008-04-12 18:08:48.904 103 18219.20 45.49 52528.45 88888.00 2008-04-12 18:08:49.404 103 18219.21 45.48 52528.41 88888.00 2008-04-12 18:08:49.904 103 18219.42 45.46 52528.28 88888.00 2008-04-12 18:08:50.404 103 18219.63 45.42 52528.31 88888.00 2008-04-12 18:08:50.904 103 18219.55 45.38 52528.47 88888.00 2008-04-12 18:08:51.404 103 18219.47 45.24 52528.57 88888.00 2008-04-12 18:08:51.904 103 18219.52 45.36 52528.65 88888.00 2008-04-12 18:08:52.404 103 18219.42 45.35 52528.63 88888.00 2008-04-12 18:08:52.904 103 18219.53 45.32 52528.63 88888.00 2008-04-12 18:08:53.404 103 18219.68 45.33 52528.62 88888.00 2008-04-12 18:08:53.904 103 18219.90 45.33 52528.65 88888.00 2008-04-12 18:08:54.404 103 18219.79 45.30 52528.69 88888.00 2008-04-12 18:08:54.904 103 18219.63 45.18 52528.79 88888.00 2008-04-12 18:08:55.404 103 18219.67 45.10 52528.87 88888.00 2008-04-12 18:08:55.904 103 18219.71 45.10 52528.91 88888.00 2008-04-12 18:08:56.404 103 18219.73 45.02 52528.77 88888.00 2008-04-12 18:08:56.904 103 18219.73 45.05 52528.78 88888.00 2008-04-12 18:08:57.404 103 18219.78 45.08 52528.80 88888.00 2008-04-12 18:08:57.904 103 18219.73 45.04 52528.82 88888.00 2008-04-12 18:08:58.404 103 18219.75 45.00 52528.85 88888.00 2008-04-12 18:08:58.904 103 18219.65 45.04 52528.82 88888.00 2008-04-12 18:08:59.404 103 18219.66 45.06 52528.71 88888.00 2008-04-12 18:08:59.904 103 18219.65 45.09 52528.72 88888.00 2008-04-12 18:09:00.404 103 18219.64 45.04 52528.81 88888.00 2008-04-12 18:09:00.904 103 18219.70 44.88 52528.87 88888.00 2008-04-12 18:09:01.404 103 18219.62 44.90 52528.91 88888.00 2008-04-12 18:09:01.904 103 18219.47 44.84 52528.90 88888.00 2008-04-12 18:09:02.404 103 18219.50 44.74 52528.74 88888.00 2008-04-12 18:09:02.904 103 18219.46 44.86 52528.77 88888.00 2008-04-12 18:09:03.404 103 18219.55 45.05 52528.90 88888.00 2008-04-12 18:09:03.904 103 18219.54 44.98 52528.94 88888.00 2008-04-12 18:09:04.404 103 18219.57 44.96 52528.94 88888.00 2008-04-12 18:09:04.904 103 18219.59 44.95 52528.85 88888.00 2008-04-12 18:09:05.404 103 18219.54 45.01 52528.81 88888.00 2008-04-12 18:09:05.904 103 18219.57 45.03 52528.79 88888.00 2008-04-12 18:09:06.404 103 18219.56 45.02 52528.78 88888.00 2008-04-12 18:09:06.904 103 18219.60 44.99 52528.65 88888.00 2008-04-12 18:09:07.404 103 18219.60 44.95 52528.53 88888.00 2008-04-12 18:09:07.904 103 18219.53 44.98 52528.55 88888.00 2008-04-12 18:09:08.404 103 18219.51 44.85 52528.62 88888.00 2008-04-12 18:09:08.904 103 18219.52 44.75 52528.66 88888.00 2008-04-12 18:09:09.404 103 18219.57 44.88 52528.63 88888.00 2008-04-12 18:09:09.904 103 18219.64 44.96 52528.65 88888.00 2008-04-12 18:09:10.404 103 18219.67 44.98 52528.64 88888.00 2008-04-12 18:09:10.904 103 18219.75 44.86 52528.70 88888.00 2008-04-12 18:09:11.404 103 18219.72 44.78 52528.52 88888.00 2008-04-12 18:09:11.904 103 18219.75 44.77 52528.50 88888.00 2008-04-12 18:09:12.404 103 18219.75 44.79 52528.56 88888.00 2008-04-12 18:09:12.904 103 18219.75 44.74 52528.56 88888.00 2008-04-12 18:09:13.404 103 18219.77 44.78 52528.55 88888.00 2008-04-12 18:09:13.904 103 18219.71 44.88 52528.62 88888.00 2008-04-12 18:09:14.404 103 18219.66 45.03 52528.47 88888.00 2008-04-12 18:09:14.904 103 18219.73 45.05 52528.47 88888.00 2008-04-12 18:09:15.404 103 18219.71 44.97 52528.54 88888.00 2008-04-12 18:09:15.904 103 18219.71 44.88 52528.59 88888.00 2008-04-12 18:09:16.404 103 18219.85 44.86 52528.60 88888.00 2008-04-12 18:09:16.904 103 18219.97 44.89 52528.54 88888.00 2008-04-12 18:09:17.404 103 18219.92 44.87 52528.47 88888.00 2008-04-12 18:09:17.904 103 18219.86 44.89 52528.54 88888.00 2008-04-12 18:09:18.404 103 18219.88 44.97 52528.54 88888.00 2008-04-12 18:09:18.904 103 18219.88 44.96 52528.47 88888.00 2008-04-12 18:09:19.404 103 18219.87 44.96 52528.37 88888.00 2008-04-12 18:09:19.904 103 18219.81 44.91 52528.32 88888.00 2008-04-12 18:09:20.404 103 18219.88 44.94 52528.34 88888.00 2008-04-12 18:09:20.904 103 18220.04 44.97 52528.43 88888.00 2008-04-12 18:09:21.404 103 18219.93 44.95 52528.42 88888.00 2008-04-12 18:09:21.904 103 18219.92 44.89 52528.45 88888.00 2008-04-12 18:09:22.404 103 18219.96 44.83 52528.46 88888.00 2008-04-12 18:09:22.904 103 18220.14 44.70 52528.44 88888.00 2008-04-12 18:09:23.404 103 18220.10 44.89 52528.48 88888.00 2008-04-12 18:09:23.904 103 18220.03 44.88 52528.44 88888.00 2008-04-12 18:09:24.404 103 18220.04 44.85 52528.42 88888.00 2008-04-12 18:09:24.904 103 18220.00 44.97 52528.47 88888.00 2008-04-12 18:09:25.404 103 18220.06 45.02 52528.54 88888.00 2008-04-12 18:09:25.904 103 18220.21 44.99 52528.51 88888.00 2008-04-12 18:09:26.404 103 18220.30 45.00 52528.56 88888.00 2008-04-12 18:09:26.904 103 18220.40 44.91 52528.56 88888.00 2008-04-12 18:09:27.404 103 18220.31 44.88 52528.51 88888.00 2008-04-12 18:09:27.904 103 18220.42 44.88 52528.50 88888.00 2008-04-12 18:09:28.404 103 18220.55 44.82 52528.57 88888.00 2008-04-12 18:09:28.904 103 18220.32 44.67 52528.52 88888.00 2008-04-12 18:09:29.404 103 18220.28 44.62 52528.42 88888.00 2008-04-12 18:09:29.904 103 18220.50 44.65 52528.40 88888.00 2008-04-12 18:09:30.404 103 18220.76 44.65 52528.46 88888.00 2008-04-12 18:09:30.904 103 18220.80 44.63 52528.48 88888.00 2008-04-12 18:09:31.404 103 18220.84 44.53 52528.63 88888.00 2008-04-12 18:09:31.904 103 18220.85 44.61 52528.66 88888.00 2008-04-12 18:09:32.404 103 18220.93 44.68 52528.59 88888.00 2008-04-12 18:09:32.904 103 18221.04 44.63 52528.63 88888.00 2008-04-12 18:09:33.404 103 18221.12 44.63 52528.63 88888.00 2008-04-12 18:09:33.904 103 18221.12 44.64 52528.59 88888.00 2008-04-12 18:09:34.404 103 18221.12 44.55 52528.57 88888.00 2008-04-12 18:09:34.904 103 18221.16 44.56 52528.63 88888.00 2008-04-12 18:09:35.404 103 18221.19 44.53 52528.66 88888.00 2008-04-12 18:09:35.904 103 18221.19 44.53 52528.64 88888.00 2008-04-12 18:09:36.404 103 18221.28 44.47 52528.48 88888.00 2008-04-12 18:09:36.904 103 18221.33 44.46 52528.52 88888.00 2008-04-12 18:09:37.404 103 18221.34 44.38 52528.65 88888.00 2008-04-12 18:09:37.904 103 18221.30 44.32 52528.68 88888.00 2008-04-12 18:09:38.404 103 18221.38 44.43 52528.71 88888.00 2008-04-12 18:09:38.904 103 18221.37 44.47 52528.70 88888.00 2008-04-12 18:09:39.404 103 18221.49 44.39 52528.82 88888.00 2008-04-12 18:09:39.904 103 18221.42 44.37 52528.80 88888.00 2008-04-12 18:09:40.404 103 18221.33 44.41 52528.79 88888.00 2008-04-12 18:09:40.904 103 18221.25 44.41 52528.72 88888.00 2008-04-12 18:09:41.404 103 18221.26 44.24 52528.81 88888.00 2008-04-12 18:09:41.904 103 18221.31 44.26 52528.75 88888.00 2008-04-12 18:09:42.404 103 18221.40 44.23 52528.76 88888.00 2008-04-12 18:09:42.904 103 18221.28 44.18 52528.79 88888.00 2008-04-12 18:09:43.404 103 18221.26 44.19 52528.77 88888.00 2008-04-12 18:09:43.904 103 18221.33 43.92 52528.67 88888.00 2008-04-12 18:09:44.404 103 18221.29 43.81 52528.71 88888.00 2008-04-12 18:09:44.904 103 18221.38 43.76 52528.85 88888.00 2008-04-12 18:09:45.404 103 18221.35 43.89 52528.86 88888.00 2008-04-12 18:09:45.904 103 18221.22 43.98 52528.83 88888.00 2008-04-12 18:09:46.404 103 18221.09 43.98 52528.79 88888.00 2008-04-12 18:09:46.904 103 18221.17 43.97 52528.66 88888.00 2008-04-12 18:09:47.404 103 18221.13 43.96 52528.69 88888.00 2008-04-12 18:09:47.904 103 18220.92 43.83 52528.65 88888.00 2008-04-12 18:09:48.404 103 18220.84 43.73 52528.44 88888.00 2008-04-12 18:09:48.904 103 18220.73 43.72 52528.51 88888.00 2008-04-12 18:09:49.404 103 18220.63 43.48 52528.70 88888.00 2008-04-12 18:09:49.904 103 18220.63 43.41 52528.64 88888.00 2008-04-12 18:09:50.404 103 18220.71 43.52 52528.65 88888.00 2008-04-12 18:09:50.904 103 18220.66 43.57 52528.58 88888.00 2008-04-12 18:09:51.404 103 18220.72 43.61 52528.54 88888.00 2008-04-12 18:09:51.904 103 18220.66 43.54 52528.60 88888.00 2008-04-12 18:09:52.404 103 18220.55 43.50 52528.67 88888.00 2008-04-12 18:09:52.904 103 18220.61 43.48 52528.62 88888.00 2008-04-12 18:09:53.404 103 18220.54 43.31 52528.60 88888.00 2008-04-12 18:09:53.904 103 18220.40 43.20 52528.58 88888.00 2008-04-12 18:09:54.404 103 18220.48 43.36 52528.55 88888.00 2008-04-12 18:09:54.904 103 18220.49 43.36 52528.58 88888.00 2008-04-12 18:09:55.404 103 18220.43 43.28 52528.67 88888.00 2008-04-12 18:09:55.904 103 18220.49 43.30 52528.77 88888.00 2008-04-12 18:09:56.404 103 18220.40 43.29 52528.67 88888.00 2008-04-12 18:09:56.904 103 18220.41 43.29 52528.57 88888.00 2008-04-12 18:09:57.404 103 18220.39 43.18 52528.54 88888.00 2008-04-12 18:09:57.904 103 18220.37 43.19 52528.45 88888.00 2008-04-12 18:09:58.404 103 18220.35 43.17 52528.51 88888.00 2008-04-12 18:09:58.904 103 18220.32 43.22 52528.50 88888.00 2008-04-12 18:09:59.404 103 18220.41 43.24 52528.50 88888.00 2008-04-12 18:09:59.904 103 18220.42 43.18 52528.44 88888.00 2008-04-12 18:10:00.404 103 18220.40 43.25 52528.47 88888.00 2008-04-12 18:10:00.904 103 18220.58 43.20 52528.46 88888.00 2008-04-12 18:10:01.404 103 18220.66 43.12 52528.51 88888.00 2008-04-12 18:10:01.904 103 18220.54 43.11 52528.53 88888.00 2008-04-12 18:10:02.404 103 18220.57 43.15 52528.43 88888.00 2008-04-12 18:10:02.904 103 18220.61 43.16 52528.40 88888.00 2008-04-12 18:10:03.404 103 18220.66 43.16 52528.44 88888.00 2008-04-12 18:10:03.904 103 18220.60 43.22 52528.51 88888.00 2008-04-12 18:10:04.404 103 18220.69 43.21 52528.35 88888.00 2008-04-12 18:10:04.904 103 18220.70 43.16 52528.30 88888.00 2008-04-12 18:10:05.404 103 18220.70 43.19 52528.35 88888.00 2008-04-12 18:10:05.904 103 18220.76 43.19 52528.24 88888.00 2008-04-12 18:10:06.404 103 18220.73 43.20 52528.17 88888.00 2008-04-12 18:10:06.904 103 18220.75 43.23 52528.20 88888.00 2008-04-12 18:10:07.404 103 18220.70 43.18 52528.28 88888.00 2008-04-12 18:10:07.904 103 18220.79 43.17 52528.23 88888.00 2008-04-12 18:10:08.404 103 18220.80 43.31 52528.19 88888.00 2008-04-12 18:10:08.904 103 18220.58 43.35 52528.24 88888.00 2008-04-12 18:10:09.404 103 18220.68 43.32 52528.24 88888.00 2008-04-12 18:10:09.904 103 18220.76 43.25 52528.22 88888.00 2008-04-12 18:10:10.404 103 18220.73 43.28 52528.11 88888.00 2008-04-12 18:10:10.904 103 18220.68 43.32 52528.02 88888.00 2008-04-12 18:10:11.404 103 18220.36 43.34 52528.10 88888.00 2008-04-12 18:10:11.904 103 18220.55 43.37 52528.21 88888.00 2008-04-12 18:10:12.404 103 18220.73 43.39 52528.14 88888.00 2008-04-12 18:10:12.904 103 18220.76 43.38 52528.20 88888.00 2008-04-12 18:10:13.404 103 18220.71 43.51 52528.22 88888.00 2008-04-12 18:10:13.904 103 18220.80 43.57 52528.24 88888.00 2008-04-12 18:10:14.404 103 18220.79 43.64 52528.24 88888.00 2008-04-12 18:10:14.904 103 18220.76 43.68 52528.30 88888.00 2008-04-12 18:10:15.404 103 18220.65 43.81 52528.32 88888.00 2008-04-12 18:10:15.904 103 18220.52 43.89 52528.22 88888.00 2008-04-12 18:10:16.404 103 18220.41 43.96 52528.21 88888.00 2008-04-12 18:10:16.904 103 18220.42 44.01 52528.11 88888.00 2008-04-12 18:10:17.404 103 18220.48 44.10 52528.18 88888.00 2008-04-12 18:10:17.904 103 18220.43 44.12 52528.29 88888.00 2008-04-12 18:10:18.404 103 18220.35 44.20 52528.37 88888.00 2008-04-12 18:10:18.904 103 18220.38 44.29 52528.37 88888.00 2008-04-12 18:10:19.404 103 18220.31 44.32 52528.27 88888.00 2008-04-12 18:10:19.904 103 18220.35 44.33 52528.17 88888.00 2008-04-12 18:10:20.404 103 18220.31 44.36 52528.17 88888.00 2008-04-12 18:10:20.904 103 18220.22 44.47 52528.22 88888.00 2008-04-12 18:10:21.404 103 18220.26 44.52 52528.24 88888.00 2008-04-12 18:10:21.904 103 18220.26 44.59 52528.31 88888.00 2008-04-12 18:10:22.404 103 18220.17 44.55 52528.33 88888.00 2008-04-12 18:10:22.904 103 18220.25 44.61 52528.35 88888.00 2008-04-12 18:10:23.404 103 18220.46 44.62 52528.40 88888.00 2008-04-12 18:10:23.904 103 18220.43 44.63 52528.37 88888.00 2008-04-12 18:10:24.404 103 18220.37 44.66 52528.40 88888.00 2008-04-12 18:10:24.904 103 18220.43 44.69 52528.35 88888.00 2008-04-12 18:10:25.404 103 18220.43 44.69 52528.31 88888.00 2008-04-12 18:10:25.904 103 18220.37 44.64 52528.35 88888.00 2008-04-12 18:10:26.404 103 18220.38 44.65 52528.39 88888.00 2008-04-12 18:10:26.904 103 18220.47 44.66 52528.40 88888.00 2008-04-12 18:10:27.404 103 18220.48 44.64 52528.42 88888.00 2008-04-12 18:10:27.904 103 18220.46 44.62 52528.52 88888.00 2008-04-12 18:10:28.404 103 18220.41 44.62 52528.47 88888.00 2008-04-12 18:10:28.904 103 18220.50 44.65 52528.58 88888.00 2008-04-12 18:10:29.404 103 18220.52 44.66 52528.64 88888.00 2008-04-12 18:10:29.904 103 18220.58 44.45 52528.58 88888.00 2008-04-12 18:10:30.404 103 18220.47 44.33 52528.63 88888.00 2008-04-12 18:10:30.904 103 18220.46 44.44 52528.57 88888.00 2008-04-12 18:10:31.404 103 18220.39 44.61 52528.62 88888.00 2008-04-12 18:10:31.904 103 18220.33 44.62 52528.79 88888.00 2008-04-12 18:10:32.404 103 18220.27 44.57 52528.77 88888.00 2008-04-12 18:10:32.904 103 18220.18 44.55 52528.75 88888.00 2008-04-12 18:10:33.404 103 18220.29 44.64 52528.78 88888.00 2008-04-12 18:10:33.904 103 18220.42 44.62 52528.76 88888.00 2008-04-12 18:10:34.404 103 18220.43 44.49 52528.76 88888.00 2008-04-12 18:10:34.904 103 18220.35 44.55 52528.71 88888.00 2008-04-12 18:10:35.404 103 18220.26 44.64 52528.64 88888.00 2008-04-12 18:10:35.904 103 18220.25 44.68 52528.69 88888.00 2008-04-12 18:10:36.404 103 18220.25 44.67 52528.79 88888.00 2008-04-12 18:10:36.904 103 18220.36 44.66 52528.82 88888.00 2008-04-12 18:10:37.404 103 18220.29 44.64 52528.75 88888.00 2008-04-12 18:10:37.904 103 18220.23 44.69 52528.74 88888.00 2008-04-12 18:10:38.404 103 18220.20 44.72 52528.69 88888.00 2008-04-12 18:10:38.904 103 18220.19 44.65 52528.79 88888.00 2008-04-12 18:10:39.404 103 18220.14 44.64 52528.70 88888.00 2008-04-12 18:10:39.904 103 18220.11 44.61 52528.65 88888.00 2008-04-12 18:10:40.404 103 18220.14 44.59 52528.75 88888.00 2008-04-12 18:10:40.904 103 18220.23 44.57 52528.68 88888.00 2008-04-12 18:10:41.404 103 18220.36 44.57 52528.74 88888.00 2008-04-12 18:10:41.904 103 18220.22 44.69 52528.79 88888.00 2008-04-12 18:10:42.404 103 18220.22 44.72 52528.80 88888.00 2008-04-12 18:10:42.904 103 18220.16 44.72 52528.72 88888.00 2008-04-12 18:10:43.404 103 18220.12 44.76 52528.71 88888.00 2008-04-12 18:10:43.904 103 18220.36 44.76 52528.71 88888.00 2008-04-12 18:10:44.404 103 18220.53 44.73 52528.75 88888.00 2008-04-12 18:10:44.904 103 18220.54 44.72 52528.78 88888.00 2008-04-12 18:10:45.404 103 18220.61 44.76 52528.71 88888.00 2008-04-12 18:10:45.904 103 18220.69 44.73 52528.70 88888.00 2008-04-12 18:10:46.404 103 18220.75 44.71 52528.66 88888.00 2008-04-12 18:10:46.904 103 18220.64 44.69 52528.69 88888.00 2008-04-12 18:10:47.404 103 18220.71 44.67 52528.68 88888.00 2008-04-12 18:10:47.904 103 18220.81 44.51 52528.76 88888.00 2008-04-12 18:10:48.404 103 18220.86 44.36 52528.78 88888.00 2008-04-12 18:10:48.904 103 18220.87 44.43 52528.86 88888.00 2008-04-12 18:10:49.404 103 18220.84 44.47 52528.85 88888.00 2008-04-12 18:10:49.904 103 18220.95 44.28 52528.74 88888.00 2008-04-12 18:10:50.404 103 18220.95 44.17 52528.72 88888.00 2008-04-12 18:10:50.904 103 18221.04 44.10 52528.90 88888.00 2008-04-12 18:10:51.404 103 18221.04 44.02 52528.93 88888.00 2008-04-12 18:10:51.904 103 18220.98 44.09 52528.91 88888.00 2008-04-12 18:10:52.404 103 18220.96 44.12 52528.85 88888.00 2008-04-12 18:10:52.904 103 18220.97 44.09 52528.89 88888.00 2008-04-12 18:10:53.404 103 18220.99 44.11 52528.91 88888.00 2008-04-12 18:10:53.904 103 18220.98 44.07 52528.79 88888.00 2008-04-12 18:10:54.404 103 18220.94 44.10 52528.85 88888.00 2008-04-12 18:10:54.904 103 18220.93 44.04 52528.95 88888.00 2008-04-12 18:10:55.404 103 18220.92 43.86 52528.94 88888.00 2008-04-12 18:10:55.904 103 18220.73 43.77 52528.97 88888.00 2008-04-12 18:10:56.404 103 18220.63 43.81 52528.94 88888.00 2008-04-12 18:10:56.904 103 18220.72 43.73 52528.97 88888.00 2008-04-12 18:10:57.404 103 18220.80 43.44 52528.93 88888.00 2008-04-12 18:10:57.904 103 18220.75 43.37 52528.98 88888.00 2008-04-12 18:10:58.404 103 18220.74 43.33 52528.93 88888.00 2008-04-12 18:10:58.904 103 18220.74 43.46 52528.91 88888.00 2008-04-12 18:10:59.404 103 18220.72 43.50 52528.88 88888.00 2008-04-12 18:10:59.904 103 18220.72 43.31 52528.85 88888.00 2008-04-12 18:11:00.404 103 18220.71 43.20 52528.93 88888.00 2008-04-12 18:11:00.904 103 18220.63 43.15 52529.04 88888.00 2008-04-12 18:11:01.404 103 18220.73 43.10 52529.10 88888.00 2008-04-12 18:11:01.904 103 18220.63 43.08 52529.13 88888.00 2008-04-12 18:11:02.404 103 18220.52 43.09 52529.13 88888.00 2008-04-12 18:11:02.904 103 18220.58 43.31 52529.13 88888.00 2008-04-12 18:11:03.404 103 18220.62 43.34 52529.15 88888.00 2008-04-12 18:11:03.904 103 18220.76 43.29 52529.20 88888.00 2008-04-12 18:11:04.404 103 18220.83 43.20 52529.21 88888.00 2008-04-12 18:11:04.904 103 18220.76 43.19 52529.20 88888.00 2008-04-12 18:11:05.404 103 18220.64 43.19 52529.17 88888.00 2008-04-12 18:11:05.904 103 18220.83 43.20 52529.24 88888.00 2008-04-12 18:11:06.404 103 18220.91 43.17 52529.36 88888.00 2008-04-12 18:11:06.904 103 18220.92 43.07 52529.37 88888.00 2008-04-12 18:11:07.404 103 18220.96 43.01 52529.30 88888.00 2008-04-12 18:11:07.904 103 18221.04 42.97 52529.24 88888.00 2008-04-12 18:11:08.404 103 18221.02 42.92 52529.14 88888.00 2008-04-12 18:11:08.904 103 18221.07 42.77 52529.25 88888.00 2008-04-12 18:11:09.404 103 18221.17 42.70 52529.24 88888.00 2008-04-12 18:11:09.904 103 18221.17 42.59 52529.25 88888.00 2008-04-12 18:11:10.404 103 18221.09 42.62 52529.14 88888.00 2008-04-12 18:11:10.904 103 18221.03 42.67 52529.16 88888.00 2008-04-12 18:11:11.404 103 18221.12 42.56 52529.18 88888.00 2008-04-12 18:11:11.904 103 18221.18 42.49 52529.32 88888.00 2008-04-12 18:11:12.404 103 18221.25 42.51 52529.25 88888.00 2008-04-12 18:11:12.904 103 18221.31 42.59 52529.13 88888.00 2008-04-12 18:11:13.404 103 18221.33 42.57 52529.20 88888.00 2008-04-12 18:11:13.904 103 18221.41 42.62 52529.15 88888.00 2008-04-12 18:11:14.404 103 18221.50 42.65 52529.16 88888.00 2008-04-12 18:11:14.904 103 18221.42 42.77 52529.16 88888.00 2008-04-12 18:11:15.404 103 18221.51 42.66 52529.20 88888.00 2008-04-12 18:11:15.904 103 18221.50 42.48 52529.28 88888.00 2008-04-12 18:11:16.404 103 18221.60 42.44 52529.32 88888.00 2008-04-12 18:11:16.904 103 18221.62 42.59 52529.37 88888.00 2008-04-12 18:11:17.404 103 18221.56 42.71 52529.28 88888.00 2008-04-12 18:11:17.904 103 18221.41 42.57 52529.21 88888.00 2008-04-12 18:11:18.404 103 18221.40 42.52 52529.24 88888.00 2008-04-12 18:11:18.904 103 18221.47 42.53 52529.21 88888.00 2008-04-12 18:11:19.404 103 18221.38 42.58 52529.11 88888.00 2008-04-12 18:11:19.904 103 18221.41 42.73 52529.13 88888.00 2008-04-12 18:11:20.404 103 18221.41 42.98 52529.08 88888.00 2008-04-12 18:11:20.904 103 18221.41 42.82 52529.11 88888.00 2008-04-12 18:11:21.404 103 18221.45 42.80 52529.22 88888.00 2008-04-12 18:11:21.904 103 18221.45 42.90 52529.28 88888.00 2008-04-12 18:11:22.404 103 18221.49 42.90 52529.26 88888.00 2008-04-12 18:11:22.904 103 18221.51 42.97 52529.23 88888.00 2008-04-12 18:11:23.404 103 18221.60 42.97 52529.23 88888.00 2008-04-12 18:11:23.904 103 18221.66 42.90 52529.32 88888.00 2008-04-12 18:11:24.404 103 18221.74 43.03 52529.35 88888.00 2008-04-12 18:11:24.904 103 18221.73 43.23 52529.37 88888.00 2008-04-12 18:11:25.404 103 18221.70 43.28 52529.24 88888.00 2008-04-12 18:11:25.904 103 18221.72 43.26 52529.20 88888.00 2008-04-12 18:11:26.404 103 18221.74 43.10 52529.14 88888.00 2008-04-12 18:11:26.904 103 18221.92 43.02 52529.17 88888.00 2008-04-12 18:11:27.404 103 18221.99 42.97 52529.22 88888.00 2008-04-12 18:11:27.904 103 18221.96 42.88 52529.11 88888.00 2008-04-12 18:11:28.404 103 18222.04 42.92 52529.18 88888.00 2008-04-12 18:11:28.904 103 18222.16 43.00 52529.18 88888.00 2008-04-12 18:11:29.404 103 18222.15 42.99 52529.13 88888.00 2008-04-12 18:11:29.904 103 18222.31 42.88 52529.21 88888.00 2008-04-12 18:11:30.404 103 18222.38 42.99 52529.11 88888.00 2008-04-12 18:11:30.904 103 18222.46 42.99 52529.13 88888.00 2008-04-12 18:11:31.404 103 18222.35 42.99 52529.08 88888.00 2008-04-12 18:11:31.904 103 18222.34 43.05 52529.01 88888.00 2008-04-12 18:11:32.404 103 18222.49 43.06 52529.06 88888.00 2008-04-12 18:11:32.904 103 18222.57 43.19 52529.02 88888.00 2008-04-12 18:11:33.404 103 18222.57 43.24 52529.12 88888.00 2008-04-12 18:11:33.904 103 18222.58 43.29 52529.08 88888.00 2008-04-12 18:11:34.404 103 18222.66 43.33 52529.09 88888.00 2008-04-12 18:11:34.904 103 18222.65 43.31 52529.00 88888.00 2008-04-12 18:11:35.404 103 18222.66 43.31 52528.97 88888.00 2008-04-12 18:11:35.904 103 18222.68 43.32 52528.95 88888.00 2008-04-12 18:11:36.404 103 18222.71 43.33 52528.94 88888.00 2008-04-12 18:11:36.904 103 18222.63 43.34 52528.92 88888.00 2008-04-12 18:11:37.404 103 18222.68 43.38 52528.90 88888.00 2008-04-12 18:11:37.904 103 18222.70 43.38 52528.80 88888.00 2008-04-12 18:11:38.404 103 18222.66 43.37 52528.76 88888.00 2008-04-12 18:11:38.904 103 18222.65 43.40 52528.83 88888.00 2008-04-12 18:11:39.404 103 18222.61 43.42 52528.70 88888.00 2008-04-12 18:11:39.904 103 18222.55 43.44 52528.70 88888.00 2008-04-12 18:11:40.404 103 18222.69 43.46 52528.66 88888.00 2008-04-12 18:11:40.904 103 18222.82 43.35 52528.62 88888.00 2008-04-12 18:11:41.404 103 18222.75 43.30 52528.72 88888.00 2008-04-12 18:11:41.904 103 18222.66 43.30 52528.78 88888.00 2008-04-12 18:11:42.404 103 18222.68 43.43 52528.77 88888.00 2008-04-12 18:11:42.904 103 18222.75 43.53 52528.80 88888.00 2008-04-12 18:11:43.404 103 18222.79 43.52 52528.67 88888.00 2008-04-12 18:11:43.904 103 18222.63 43.34 52528.64 88888.00 2008-04-12 18:11:44.404 103 18222.71 43.11 52528.56 88888.00 2008-04-12 18:11:44.904 103 18222.67 43.05 52528.64 88888.00 2008-04-12 18:11:45.404 103 18222.57 43.08 52528.71 88888.00 2008-04-12 18:11:45.904 103 18222.64 43.29 52528.57 88888.00 2008-04-12 18:11:46.404 103 18222.71 43.21 52528.64 88888.00 2008-04-12 18:11:46.904 103 18222.56 43.25 52528.75 88888.00 2008-04-12 18:11:47.404 103 18222.66 43.25 52528.68 88888.00 2008-04-12 18:11:47.904 103 18222.72 43.26 52528.57 88888.00 2008-04-12 18:11:48.404 103 18222.83 43.24 52528.45 88888.00 2008-04-12 18:11:48.904 103 18222.86 43.17 52528.54 88888.00 2008-04-12 18:11:49.404 103 18222.94 42.98 52528.62 88888.00 2008-04-12 18:11:49.904 103 18222.98 43.00 52528.67 88888.00 2008-04-12 18:11:50.404 103 18222.91 42.97 52528.70 88888.00 2008-04-12 18:11:50.904 103 18222.82 42.98 52528.69 88888.00 2008-04-12 18:11:51.404 103 18222.76 43.08 52528.63 88888.00 2008-04-12 18:11:51.904 103 18222.74 43.24 52528.56 88888.00 2008-04-12 18:11:52.404 103 18222.75 43.40 52528.67 88888.00 2008-04-12 18:11:52.904 103 18222.90 43.47 52528.66 88888.00 2008-04-12 18:11:53.404 103 18222.96 43.45 52528.70 88888.00 2008-04-12 18:11:53.904 103 18222.97 43.35 52528.74 88888.00 2008-04-12 18:11:54.404 103 18222.91 43.36 52528.72 88888.00 2008-04-12 18:11:54.904 103 18222.86 43.39 52528.76 88888.00 2008-04-12 18:11:55.404 103 18222.80 43.41 52528.67 88888.00 2008-04-12 18:11:55.904 103 18222.82 43.42 52528.68 88888.00 2008-04-12 18:11:56.404 103 18222.94 43.43 52528.76 88888.00 2008-04-12 18:11:56.904 103 18223.03 43.51 52528.76 88888.00 2008-04-12 18:11:57.404 103 18223.10 43.56 52528.70 88888.00 2008-04-12 18:11:57.904 103 18223.12 43.48 52528.67 88888.00 2008-04-12 18:11:58.404 103 18223.11 43.45 52528.77 88888.00 2008-04-12 18:11:58.904 103 18223.09 43.43 52528.88 88888.00 2008-04-12 18:11:59.404 103 18223.10 43.43 52528.86 88888.00 2008-04-12 18:11:59.904 103 18223.19 43.46 52528.82 88888.00 2008-04-12 18:12:00.404 103 18223.23 43.39 52528.81 88888.00 2008-04-12 18:12:00.904 103 18223.16 43.33 52528.87 88888.00 2008-04-12 18:12:01.404 103 18223.13 43.37 52528.83 88888.00 2008-04-12 18:12:01.904 103 18223.13 43.32 52528.82 88888.00 2008-04-12 18:12:02.404 103 18223.19 43.44 52528.88 88888.00 2008-04-12 18:12:02.904 103 18223.21 43.41 52528.83 88888.00 2008-04-12 18:12:03.404 103 18223.19 43.29 52528.75 88888.00 2008-04-12 18:12:03.904 103 18223.25 43.16 52528.81 88888.00 2008-04-12 18:12:04.404 103 18223.31 43.05 52528.91 88888.00 2008-04-12 18:12:04.904 103 18223.31 43.11 52528.99 88888.00 2008-04-12 18:12:05.404 103 18223.25 43.11 52528.97 88888.00 2008-04-12 18:12:05.904 103 18223.32 43.14 52528.95 88888.00 2008-04-12 18:12:06.404 103 18223.26 43.23 52528.99 88888.00 2008-04-12 18:12:06.904 103 18223.30 43.42 52529.05 88888.00 2008-04-12 18:12:07.404 103 18223.29 43.48 52529.01 88888.00 2008-04-12 18:12:07.904 103 18223.29 43.47 52529.00 88888.00 2008-04-12 18:12:08.404 103 18223.42 43.47 52529.05 88888.00 2008-04-12 18:12:08.904 103 18223.48 43.53 52529.21 88888.00 2008-04-12 18:12:09.404 103 18223.57 43.63 52529.09 88888.00 2008-04-12 18:12:09.904 103 18223.55 43.65 52529.09 88888.00 2008-04-12 18:12:10.404 103 18223.61 43.65 52529.05 88888.00 2008-04-12 18:12:10.904 103 18223.73 43.59 52529.10 88888.00 2008-04-12 18:12:11.404 103 18223.79 43.41 52529.14 88888.00 2008-04-12 18:12:11.904 103 18223.78 43.43 52529.25 88888.00 2008-04-12 18:12:12.404 103 18223.89 43.39 52529.26 88888.00 2008-04-12 18:12:12.904 103 18223.87 43.34 52529.20 88888.00 2008-04-12 18:12:13.404 103 18223.92 43.48 52529.15 88888.00 2008-04-12 18:12:13.904 103 18223.94 43.47 52529.10 88888.00 2008-04-12 18:12:14.404 103 18223.91 43.55 52529.04 88888.00 2008-04-12 18:12:14.904 103 18224.01 43.67 52529.06 88888.00 2008-04-12 18:12:15.404 103 18224.06 43.69 52529.02 88888.00 2008-04-12 18:12:15.904 103 18224.12 43.68 52529.03 88888.00 2008-04-12 18:12:16.404 103 18224.03 43.68 52529.18 88888.00 2008-04-12 18:12:16.904 103 18224.09 43.62 52529.14 88888.00 2008-04-12 18:12:17.404 103 18224.10 43.67 52529.23 88888.00 2008-04-12 18:12:17.904 103 18224.24 43.73 52529.25 88888.00 2008-04-12 18:12:18.404 103 18224.37 43.78 52529.12 88888.00 2008-04-12 18:12:18.904 103 18224.40 43.75 52529.06 88888.00 2008-04-12 18:12:19.404 103 18224.41 43.75 52529.01 88888.00 2008-04-12 18:12:19.904 103 18224.44 43.84 52528.89 88888.00 2008-04-12 18:12:20.404 103 18224.48 43.91 52528.91 88888.00 2008-04-12 18:12:20.904 103 18224.57 44.00 52528.99 88888.00 2008-04-12 18:12:21.404 103 18224.61 44.01 52529.01 88888.00 2008-04-12 18:12:21.904 103 18224.57 43.95 52529.00 88888.00 2008-04-12 18:12:22.404 103 18224.55 43.99 52528.95 88888.00 2008-04-12 18:12:22.904 103 18224.62 44.02 52529.04 88888.00 2008-04-12 18:12:23.404 103 18224.79 43.96 52529.10 88888.00 2008-04-12 18:12:23.904 103 18224.85 43.91 52529.05 88888.00 2008-04-12 18:12:24.404 103 18224.74 44.07 52529.02 88888.00 2008-04-12 18:12:24.904 103 18224.57 44.12 52529.12 88888.00 2008-04-12 18:12:25.404 103 18224.88 44.15 52529.23 88888.00 2008-04-12 18:12:25.904 103 18224.96 44.21 52529.14 88888.00 2008-04-12 18:12:26.404 103 18225.00 44.34 52529.11 88888.00 2008-04-12 18:12:26.904 103 18225.00 44.39 52529.08 88888.00 2008-04-12 18:12:27.404 103 18224.88 44.44 52529.13 88888.00 2008-04-12 18:12:27.904 103 18224.98 44.47 52529.12 88888.00 2008-04-12 18:12:28.404 103 18224.96 44.56 52529.05 88888.00 2008-04-12 18:12:28.904 103 18225.11 44.63 52529.10 88888.00 2008-04-12 18:12:29.404 103 18225.29 44.62 52529.11 88888.00 2008-04-12 18:12:29.904 103 18225.31 44.61 52529.15 88888.00 2008-04-12 18:12:30.404 103 18225.26 44.66 52529.21 88888.00 2008-04-12 18:12:30.904 103 18225.24 44.67 52529.21 88888.00 2008-04-12 18:12:31.404 103 18225.22 44.71 52529.15 88888.00 2008-04-12 18:12:31.904 103 18225.29 44.80 52529.14 88888.00 2008-04-12 18:12:32.404 103 18225.28 44.85 52529.27 88888.00 2008-04-12 18:12:32.904 103 18225.25 44.85 52529.28 88888.00 2008-04-12 18:12:33.404 103 18225.25 44.94 52529.24 88888.00 2008-04-12 18:12:33.904 103 18225.30 44.96 52529.24 88888.00 2008-04-12 18:12:34.404 103 18225.27 44.96 52529.25 88888.00 2008-04-12 18:12:34.904 103 18225.14 44.78 52529.26 88888.00 2008-04-12 18:12:35.404 103 18225.19 44.78 52529.16 88888.00 2008-04-12 18:12:35.904 103 18225.19 44.82 52529.22 88888.00 2008-04-12 18:12:36.404 103 18225.21 44.86 52529.27 88888.00 2008-04-12 18:12:36.904 103 18225.20 45.02 52529.28 88888.00 2008-04-12 18:12:37.404 103 18225.14 45.07 52529.24 88888.00 2008-04-12 18:12:37.904 103 18225.17 45.15 52529.30 88888.00 2008-04-12 18:12:38.404 103 18225.18 45.18 52529.32 88888.00 2008-04-12 18:12:38.904 103 18225.05 45.24 52529.28 88888.00 2008-04-12 18:12:39.404 103 18224.98 45.31 52529.36 88888.00 2008-04-12 18:12:39.904 103 18225.00 45.38 52529.52 88888.00 2008-04-12 18:12:40.404 103 18224.99 45.42 52529.48 88888.00 2008-04-12 18:12:40.904 103 18224.98 45.38 52529.47 88888.00 2008-04-12 18:12:41.404 103 18224.93 45.33 52529.49 88888.00 2008-04-12 18:12:41.904 103 18224.87 45.37 52529.56 88888.00 2008-04-12 18:12:42.404 103 18224.85 45.46 52529.49 88888.00 2008-04-12 18:12:42.904 103 18224.83 45.49 52529.48 88888.00 2008-04-12 18:12:43.404 103 18224.65 45.50 52529.48 88888.00 2008-04-12 18:12:43.904 103 18224.64 45.50 52529.61 88888.00 2008-04-12 18:12:44.404 103 18224.57 45.42 52529.58 88888.00 2008-04-12 18:12:44.904 103 18224.46 45.43 52529.38 88888.00 2008-04-12 18:12:45.404 103 18224.46 45.43 52529.14 88888.00 2008-04-12 18:12:45.904 103 18224.48 45.49 52529.33 88888.00 2008-04-12 18:12:46.404 103 18224.46 45.55 52529.39 88888.00 2008-04-12 18:12:46.904 103 18224.49 45.54 52529.33 88888.00 2008-04-12 18:12:47.404 103 18224.44 45.46 52529.30 88888.00 2008-04-12 18:12:47.904 103 18224.37 45.42 52529.41 88888.00 2008-04-12 18:12:48.404 103 18224.45 45.42 52529.23 88888.00 2008-04-12 18:12:48.904 103 18224.33 45.38 52529.22 88888.00 2008-04-12 18:12:49.404 103 18224.19 45.43 52529.30 88888.00 2008-04-12 18:12:49.904 103 18224.23 45.39 52529.27 88888.00 2008-04-12 18:12:50.404 103 18224.28 45.32 52529.23 88888.00 2008-04-12 18:12:50.904 103 18224.16 45.09 52529.45 88888.00 2008-04-12 18:12:51.404 103 18224.24 45.04 52529.46 88888.00 2008-04-12 18:12:51.904 103 18224.23 45.18 52529.43 88888.00 2008-04-12 18:12:52.404 103 18224.18 45.22 52529.48 88888.00 2008-04-12 18:12:52.904 103 18224.32 45.17 52529.51 88888.00 2008-04-12 18:12:53.404 103 18224.17 45.15 52529.36 88888.00 2008-04-12 18:12:53.904 103 18224.11 45.13 52529.32 88888.00 2008-04-12 18:12:54.404 103 18224.07 45.13 52529.36 88888.00 2008-04-12 18:12:54.904 103 18224.02 45.12 52529.40 88888.00 2008-04-12 18:12:55.404 103 18223.94 44.99 52529.34 88888.00 2008-04-12 18:12:55.904 103 18223.90 44.72 52529.30 88888.00 2008-04-12 18:12:56.404 103 18223.92 44.78 52529.32 88888.00 2008-04-12 18:12:56.904 103 18223.89 44.84 52529.29 88888.00 2008-04-12 18:12:57.404 103 18223.94 44.78 52529.33 88888.00 2008-04-12 18:12:57.904 103 18223.95 44.68 52529.40 88888.00 2008-04-12 18:12:58.404 103 18223.88 44.63 52529.38 88888.00 2008-04-12 18:12:58.904 103 18223.84 44.63 52529.35 88888.00 2008-04-12 18:12:59.404 103 18223.73 44.56 52529.29 88888.00 2008-04-12 18:12:59.904 103 18223.61 44.46 52529.25 88888.00 2008-04-12 18:13:00.404 103 18223.65 44.45 52529.34 88888.00 2008-04-12 18:13:00.904 103 18223.56 44.43 52529.37 88888.00 2008-04-12 18:13:01.404 103 18223.53 44.30 52529.38 88888.00 2008-04-12 18:13:01.904 103 18223.45 44.25 52529.37 88888.00 2008-04-12 18:13:02.404 103 18223.43 44.22 52529.39 88888.00 2008-04-12 18:13:02.904 103 18223.39 44.31 52529.39 88888.00 2008-04-12 18:13:03.404 103 18223.32 44.38 52529.32 88888.00 2008-04-12 18:13:03.904 103 18223.34 44.33 52529.29 88888.00 2008-04-12 18:13:04.404 103 18223.29 44.16 52529.27 88888.00 2008-04-12 18:13:04.904 103 18223.22 44.18 52529.35 88888.00 2008-04-12 18:13:05.404 103 18223.23 44.20 52529.49 88888.00 2008-04-12 18:13:05.904 103 18223.18 44.12 52529.38 88888.00 2008-04-12 18:13:06.404 103 18223.13 44.07 52529.35 88888.00 2008-04-12 18:13:06.904 103 18222.91 43.94 52529.37 88888.00 2008-04-12 18:13:07.404 103 18222.89 43.89 52529.40 88888.00 2008-04-12 18:13:07.904 103 18222.97 43.86 52529.49 88888.00 2008-04-12 18:13:08.404 103 18222.91 43.84 52529.63 88888.00 2008-04-12 18:13:08.904 103 18222.80 43.80 52529.67 88888.00 2008-04-12 18:13:09.404 103 18222.74 43.83 52529.63 88888.00 2008-04-12 18:13:09.904 103 18222.75 43.75 52529.55 88888.00 2008-04-12 18:13:10.404 103 18222.76 43.71 52529.51 88888.00 2008-04-12 18:13:10.904 103 18222.59 43.58 52529.56 88888.00 2008-04-12 18:13:11.404 103 18222.55 43.65 52529.53 88888.00 2008-04-12 18:13:11.904 103 18222.55 43.57 52529.49 88888.00 2008-04-12 18:13:12.404 103 18222.61 43.52 52529.51 88888.00 2008-04-12 18:13:12.904 103 18222.64 43.55 52529.60 88888.00 2008-04-12 18:13:13.404 103 18222.69 43.56 52529.68 88888.00 2008-04-12 18:13:13.904 103 18222.64 43.62 52529.61 88888.00 2008-04-12 18:13:14.404 103 18222.54 43.51 52529.60 88888.00 2008-04-12 18:13:14.904 103 18222.44 43.43 52529.64 88888.00 2008-04-12 18:13:15.404 103 18222.40 43.41 52529.73 88888.00 2008-04-12 18:13:15.904 103 18222.46 43.35 52529.79 88888.00 2008-04-12 18:13:16.404 103 18222.28 43.28 52529.82 88888.00 2008-04-12 18:13:16.904 103 18222.23 43.29 52529.79 88888.00 2008-04-12 18:13:17.404 103 18222.26 43.31 52529.84 88888.00 2008-04-12 18:13:17.904 103 18222.31 43.37 52529.80 88888.00 2008-04-12 18:13:18.404 103 18222.39 43.43 52529.87 88888.00 2008-04-12 18:13:18.904 103 18222.39 43.45 52529.87 88888.00 2008-04-12 18:13:19.404 103 18222.39 43.47 52529.87 88888.00 2008-04-12 18:13:19.904 103 18222.20 43.42 52529.84 88888.00 2008-04-12 18:13:20.404 103 18222.27 43.35 52529.82 88888.00 2008-04-12 18:13:20.904 103 18222.31 43.33 52529.81 88888.00 2008-04-12 18:13:21.404 103 18222.24 43.29 52529.83 88888.00 2008-04-12 18:13:21.904 103 18222.15 43.30 52529.87 88888.00 2008-04-12 18:13:22.404 103 18222.16 43.35 52529.79 88888.00 2008-04-12 18:13:22.904 103 18222.11 43.40 52529.79 88888.00 2008-04-12 18:13:23.404 103 18222.21 43.46 52529.76 88888.00 2008-04-12 18:13:23.904 103 18222.25 43.52 52529.84 88888.00 2008-04-12 18:13:24.404 103 18222.31 43.53 52529.86 88888.00 2008-04-12 18:13:24.904 103 18222.32 43.49 52529.83 88888.00 2008-04-12 18:13:25.404 103 18222.28 43.49 52529.86 88888.00 2008-04-12 18:13:25.904 103 18222.15 43.48 52529.94 88888.00 2008-04-12 18:13:26.404 103 18222.23 43.48 52529.95 88888.00 2008-04-12 18:13:26.904 103 18222.21 43.48 52530.02 88888.00 2008-04-12 18:13:27.404 103 18222.16 43.44 52530.07 88888.00 2008-04-12 18:13:27.904 103 18222.15 43.54 52529.95 88888.00 2008-04-12 18:13:28.404 103 18222.18 43.55 52529.84 88888.00 2008-04-12 18:13:28.904 103 18222.17 43.59 52529.83 88888.00 2008-04-12 18:13:29.404 103 18222.14 43.59 52529.78 88888.00 2008-04-12 18:13:29.904 103 18222.16 43.65 52529.86 88888.00 2008-04-12 18:13:30.404 103 18222.09 43.61 52529.85 88888.00 2008-04-12 18:13:30.904 103 18222.26 43.70 52529.90 88888.00 2008-04-12 18:13:31.404 103 18222.33 43.65 52529.87 88888.00 2008-04-12 18:13:31.904 103 18222.31 43.47 52529.92 88888.00 2008-04-12 18:13:32.404 103 18222.45 43.56 52529.91 88888.00 2008-04-12 18:13:32.904 103 18222.44 43.61 52529.88 88888.00 2008-04-12 18:13:33.404 103 18222.43 43.66 52529.92 88888.00 2008-04-12 18:13:33.904 103 18222.46 43.70 52529.86 88888.00 2008-04-12 18:13:34.404 103 18222.43 43.72 52529.80 88888.00 2008-04-12 18:13:34.904 103 18222.43 43.80 52529.75 88888.00 2008-04-12 18:13:35.404 103 18222.44 43.83 52529.75 88888.00 2008-04-12 18:13:35.904 103 18222.55 43.92 52529.75 88888.00 2008-04-12 18:13:36.404 103 18222.47 43.97 52529.83 88888.00 2008-04-12 18:13:36.904 103 18222.51 43.99 52529.69 88888.00 2008-04-12 18:13:37.404 103 18222.64 43.97 52529.66 88888.00 2008-04-12 18:13:37.904 103 18222.75 44.00 52529.75 88888.00 2008-04-12 18:13:38.404 103 18222.82 44.06 52529.79 88888.00 2008-04-12 18:13:38.904 103 18222.86 44.13 52529.84 88888.00 2008-04-12 18:13:39.404 103 18222.77 44.14 52529.83 88888.00 2008-04-12 18:13:39.904 103 18222.76 44.13 52529.79 88888.00 2008-04-12 18:13:40.404 103 18222.89 44.24 52529.78 88888.00 2008-04-12 18:13:40.904 103 18222.88 44.25 52529.61 88888.00 2008-04-12 18:13:41.404 103 18222.85 44.34 52529.66 88888.00 2008-04-12 18:13:41.904 103 18222.82 44.35 52529.73 88888.00 2008-04-12 18:13:42.404 103 18222.87 44.42 52529.66 88888.00 2008-04-12 18:13:42.904 103 18222.88 44.44 52529.70 88888.00 2008-04-12 18:13:43.404 103 18222.98 44.49 52529.84 88888.00 2008-04-12 18:13:43.904 103 18223.02 44.51 52529.92 88888.00 2008-04-12 18:13:44.404 103 18222.94 44.61 52529.81 88888.00 2008-04-12 18:13:44.904 103 18222.92 44.64 52529.93 88888.00 2008-04-12 18:13:45.404 103 18223.00 44.77 52529.87 88888.00 2008-04-12 18:13:45.904 103 18222.96 44.91 52529.81 88888.00 2008-04-12 18:13:46.404 103 18222.89 44.90 52529.74 88888.00 2008-04-12 18:13:46.904 103 18222.94 44.97 52529.75 88888.00 2008-04-12 18:13:47.404 103 18222.96 44.91 52529.86 88888.00 2008-04-12 18:13:47.904 103 18222.98 44.98 52529.93 88888.00 2008-04-12 18:13:48.404 103 18223.03 45.05 52529.87 88888.00 2008-04-12 18:13:48.904 103 18223.08 45.04 52529.78 88888.00 2008-04-12 18:13:49.404 103 18223.11 44.92 52529.75 88888.00 2008-04-12 18:13:49.904 103 18223.05 44.92 52529.85 88888.00 2008-04-12 18:13:50.404 103 18223.09 44.96 52529.86 88888.00 2008-04-12 18:13:50.904 103 18223.20 45.04 52529.75 88888.00 2008-04-12 18:13:51.404 103 18223.22 45.09 52529.75 88888.00 2008-04-12 18:13:51.904 103 18223.29 45.16 52529.84 88888.00 2008-04-12 18:13:52.404 103 18223.34 45.29 52529.86 88888.00 2008-04-12 18:13:52.904 103 18223.44 45.32 52529.82 88888.00 2008-04-12 18:13:53.404 103 18223.48 45.45 52529.80 88888.00 2008-04-12 18:13:53.904 103 18223.47 45.57 52529.78 88888.00 2008-04-12 18:13:54.404 103 18223.55 45.54 52529.74 88888.00 2008-04-12 18:13:54.904 103 18223.56 45.56 52529.79 88888.00 2008-04-12 18:13:55.404 103 18223.53 45.70 52529.79 88888.00 2008-04-12 18:13:55.904 103 18223.66 45.76 52529.68 88888.00 2008-04-12 18:13:56.401 103 18223.57 45.79 52529.66 88888.00 2008-04-12 18:13:56.901 103 18223.54 45.79 52529.73 88888.00 2008-04-12 18:13:57.401 103 18223.62 45.74 52529.75 88888.00 2008-04-12 18:13:57.901 103 18223.67 45.82 52529.71 88888.00 2008-04-12 18:13:58.401 103 18223.73 45.86 52529.64 88888.00 2008-04-12 18:13:58.901 103 18223.79 45.85 52529.64 88888.00 2008-04-12 18:13:59.401 103 18223.77 45.84 52529.57 88888.00 2008-04-12 18:13:59.901 103 18223.78 45.83 52529.59 88888.00 2008-04-12 18:14:00.401 103 18223.76 45.87 52529.53 88888.00 2008-04-12 18:14:00.901 103 18223.92 45.83 52529.56 88888.00 2008-04-12 18:14:01.401 103 18223.90 45.87 52529.55 88888.00 2008-04-12 18:14:01.901 103 18223.90 45.88 52529.49 88888.00 2008-04-12 18:14:02.401 103 18224.03 45.89 52529.46 88888.00 2008-04-12 18:14:02.901 103 18224.06 45.84 52529.51 88888.00 2008-04-12 18:14:03.401 103 18223.98 45.83 52529.68 88888.00 2008-04-12 18:14:03.901 103 18223.98 45.82 52529.64 88888.00 2008-04-12 18:14:04.401 103 18224.10 45.84 52529.63 88888.00 2008-04-12 18:14:04.901 103 18224.11 45.78 52529.53 88888.00 2008-04-12 18:14:05.401 103 18224.11 45.79 52529.57 88888.00 2008-04-12 18:14:05.901 103 18223.99 45.83 52529.47 88888.00 2008-04-12 18:14:06.401 103 18223.97 45.87 52529.30 88888.00 2008-04-12 18:14:06.901 103 18224.03 45.98 52529.48 88888.00 2008-04-12 18:14:07.401 103 18223.97 45.89 52529.43 88888.00 2008-04-12 18:14:07.901 103 18224.01 45.84 52529.47 88888.00 2008-04-12 18:14:08.401 103 18224.06 45.81 52529.40 88888.00 2008-04-12 18:14:08.901 103 18223.95 45.83 52529.49 88888.00 2008-04-12 18:14:09.401 103 18224.03 45.71 52529.52 88888.00 2008-04-12 18:14:09.901 103 18224.01 45.59 52529.51 88888.00 2008-04-12 18:14:10.401 103 18224.02 45.61 52529.56 88888.00 2008-04-12 18:14:10.901 103 18223.86 45.63 52529.51 88888.00 2008-04-12 18:14:11.401 103 18223.74 45.52 52529.59 88888.00 2008-04-12 18:14:11.901 103 18223.77 45.50 52529.51 88888.00 2008-04-12 18:14:12.401 103 18223.76 45.53 52529.40 88888.00 2008-04-12 18:14:12.901 103 18223.90 45.47 52529.49 88888.00 2008-04-12 18:14:13.401 103 18223.99 45.44 52529.55 88888.00 2008-04-12 18:14:13.901 103 18223.89 45.52 52529.58 88888.00 2008-04-12 18:14:14.401 103 18223.79 45.49 52529.55 88888.00 2008-04-12 18:14:14.901 103 18223.74 45.47 52529.56 88888.00 2008-04-12 18:14:15.401 103 18223.69 45.42 52529.58 88888.00 2008-04-12 18:14:15.901 103 18223.65 45.42 52529.58 88888.00 2008-04-12 18:14:16.401 103 18223.56 45.42 52529.55 88888.00 2008-04-12 18:14:16.901 103 18223.51 45.38 52529.56 88888.00 2008-04-12 18:14:17.401 103 18223.53 45.37 52529.56 88888.00 2008-04-12 18:14:17.901 103 18223.56 45.30 52529.66 88888.00 2008-04-12 18:14:18.401 103 18223.57 45.16 52529.52 88888.00 2008-04-12 18:14:18.901 103 18223.64 45.08 52529.46 88888.00 2008-04-12 18:14:19.401 103 18223.56 45.04 52529.48 88888.00 2008-04-12 18:14:19.901 103 18223.55 45.04 52529.49 88888.00 2008-04-12 18:14:20.401 103 18223.56 44.96 52529.55 88888.00 2008-04-12 18:14:20.901 103 18223.57 44.95 52529.60 88888.00 2008-04-12 18:14:21.401 103 18223.61 44.84 52529.58 88888.00 2008-04-12 18:14:21.901 103 18223.68 44.78 52529.56 88888.00 2008-04-12 18:14:22.401 103 18223.62 44.73 52529.64 88888.00 2008-04-12 18:14:22.901 103 18223.67 44.70 52529.67 88888.00 2008-04-12 18:14:23.401 103 18223.69 44.58 52529.58 88888.00 2008-04-12 18:14:23.901 103 18223.59 44.53 52529.51 88888.00 2008-04-12 18:14:24.401 103 18223.58 44.51 52529.57 88888.00 2008-04-12 18:14:24.901 103 18223.64 44.40 52529.58 88888.00 2008-04-12 18:14:25.401 103 18223.75 44.37 52529.57 88888.00 2008-04-12 18:14:25.901 103 18223.73 44.36 52529.55 88888.00 2008-04-12 18:14:26.401 103 18223.78 44.26 52529.57 88888.00 2008-04-12 18:14:26.901 103 18223.86 44.16 52529.49 88888.00 2008-04-12 18:14:27.401 103 18223.76 44.13 52529.53 88888.00 2008-04-12 18:14:27.901 103 18223.85 44.06 52529.70 88888.00 2008-04-12 18:14:28.401 103 18223.89 43.90 52529.72 88888.00 2008-04-12 18:14:28.901 103 18223.89 43.91 52529.63 88888.00 2008-04-12 18:14:29.401 103 18223.84 43.88 52529.28 88888.00 2008-04-12 18:14:29.901 103 18223.92 43.94 52529.48 88888.00 2008-04-12 18:14:30.401 103 18224.03 43.90 52529.59 88888.00 2008-04-12 18:14:30.901 103 18224.03 43.85 52529.64 88888.00 2008-04-12 18:14:31.401 103 18223.86 43.77 52529.57 88888.00 2008-04-12 18:14:31.901 103 18223.78 43.69 52529.49 88888.00 2008-04-12 18:14:32.401 103 18223.83 43.62 52529.56 88888.00 2008-04-12 18:14:32.901 103 18223.78 43.57 52529.71 88888.00 2008-04-12 18:14:33.401 103 18223.66 43.57 52529.73 88888.00 2008-04-12 18:14:33.901 103 18223.65 43.64 52529.64 88888.00 2008-04-12 18:14:34.401 103 18223.48 43.61 52529.61 88888.00 2008-04-12 18:14:34.901 103 18223.47 43.55 52529.67 88888.00 2008-04-12 18:14:35.401 103 18223.55 43.52 52529.66 88888.00 2008-04-12 18:14:35.901 103 18223.53 43.51 52529.64 88888.00 2008-04-12 18:14:36.401 103 18223.45 43.50 52529.60 88888.00 2008-04-12 18:14:36.901 103 18223.39 43.57 52529.66 88888.00 2008-04-12 18:14:37.401 103 18223.31 43.62 52529.73 88888.00 2008-04-12 18:14:37.901 103 18223.24 43.55 52529.80 88888.00 2008-04-12 18:14:38.401 103 18223.30 43.56 52529.80 88888.00 2008-04-12 18:14:38.901 103 18223.25 43.70 52529.73 88888.00 2008-04-12 18:14:39.401 103 18223.32 43.63 52529.67 88888.00 2008-04-12 18:14:39.901 103 18223.34 43.65 52529.63 88888.00 2008-04-12 18:14:40.401 103 18223.40 43.64 52529.64 88888.00 2008-04-12 18:14:40.901 103 18223.31 43.68 52529.64 88888.00 2008-04-12 18:14:41.401 103 18223.43 43.70 52529.67 88888.00 2008-04-12 18:14:41.901 103 18223.41 43.73 52529.73 88888.00 2008-04-12 18:14:42.401 103 18223.50 43.73 52529.69 88888.00 2008-04-12 18:14:42.901 103 18223.48 43.63 52529.72 88888.00 2008-04-12 18:14:43.401 103 18223.50 43.71 52529.76 88888.00 2008-04-12 18:14:43.901 103 18223.54 43.89 52529.78 88888.00 2008-04-12 18:14:44.401 103 18223.53 43.97 52529.81 88888.00 2008-04-12 18:14:44.901 103 18223.58 44.08 52529.74 88888.00 2008-04-12 18:14:45.401 103 18223.58 44.06 52529.73 88888.00 2008-04-12 18:14:45.901 103 18223.70 43.98 52529.73 88888.00 2008-04-12 18:14:46.401 103 18223.72 43.94 52529.68 88888.00 2008-04-12 18:14:46.901 103 18223.72 44.03 52529.63 88888.00 2008-04-12 18:14:47.401 103 18223.66 44.07 52529.62 88888.00 2008-04-12 18:14:47.901 103 18223.68 44.10 52529.67 88888.00 2008-04-12 18:14:48.401 103 18223.67 44.17 52529.58 88888.00 2008-04-12 18:14:48.901 103 18223.53 44.22 52529.51 88888.00 2008-04-12 18:14:49.401 103 18223.41 44.20 52529.58 88888.00 2008-04-12 18:14:49.901 103 18223.42 44.04 52529.55 88888.00 2008-04-12 18:14:50.401 103 18223.48 43.98 52529.50 88888.00 2008-04-12 18:14:50.901 103 18223.47 44.16 52529.40 88888.00 2008-04-12 18:14:51.401 103 18223.47 44.36 52529.45 88888.00 2008-04-12 18:14:51.901 103 18223.54 44.43 52529.37 88888.00 2008-04-12 18:14:52.401 103 18223.46 44.47 52529.44 88888.00 2008-04-12 18:14:52.901 103 18223.55 44.47 52529.51 88888.00 2008-04-12 18:14:53.401 103 18223.53 44.58 52529.59 88888.00 2008-04-12 18:14:53.901 103 18223.44 44.72 52529.55 88888.00 2008-04-12 18:14:54.401 103 18223.40 44.73 52529.48 88888.00 2008-04-12 18:14:54.901 103 18223.36 44.81 52529.50 88888.00 2008-04-12 18:14:55.401 103 18223.39 44.95 52529.55 88888.00 2008-04-12 18:14:55.901 103 18223.35 44.99 52529.48 88888.00 2008-04-12 18:14:56.401 103 18223.27 44.97 52529.46 88888.00 2008-04-12 18:14:56.901 103 18223.35 45.00 52529.52 88888.00 2008-04-12 18:14:57.401 103 18223.44 45.06 52529.57 88888.00 2008-04-12 18:14:57.901 103 18223.43 44.91 52529.62 88888.00 2008-04-12 18:14:58.401 103 18223.46 45.10 52529.61 88888.00 2008-04-12 18:14:58.901 103 18223.40 45.20 52529.56 88888.00 2008-04-12 18:14:59.401 103 18223.32 45.29 52529.57 88888.00 2008-04-12 18:14:59.901 103 18223.32 45.33 52529.50 88888.00 2008-04-12 18:15:00.401 103 18223.42 45.41 52529.48 88888.00 2008-04-12 18:15:00.901 103 18223.48 45.45 52529.50 88888.00 2008-04-12 18:15:01.401 103 18223.50 45.24 52529.56 88888.00 2008-04-12 18:15:01.901 103 18223.53 45.39 52529.69 88888.00 2008-04-12 18:15:02.401 103 18223.53 45.52 52529.62 88888.00 2008-04-12 18:15:02.901 103 18223.56 45.48 52529.58 88888.00 2008-04-12 18:15:03.401 103 18223.69 45.29 52529.67 88888.00 2008-04-12 18:15:03.901 103 18223.75 45.28 52529.68 88888.00 2008-04-12 18:15:04.401 103 18223.85 45.46 52529.69 88888.00 2008-04-12 18:15:04.901 103 18223.77 45.49 52529.74 88888.00 2008-04-12 18:15:05.401 103 18223.86 45.64 52529.79 88888.00 2008-04-12 18:15:05.901 103 18223.86 45.65 52529.75 88888.00 2008-04-12 18:15:06.401 103 18223.80 45.62 52529.75 88888.00 2008-04-12 18:15:06.901 103 18223.90 45.79 52529.85 88888.00 2008-04-12 18:15:07.401 103 18223.92 45.78 52529.83 88888.00 2008-04-12 18:15:07.901 103 18224.02 45.73 52529.85 88888.00 2008-04-12 18:15:08.401 103 18223.87 45.71 52529.74 88888.00 2008-04-12 18:15:08.901 103 18223.81 45.83 52529.81 88888.00 2008-04-12 18:15:09.401 103 18223.88 45.91 52529.85 88888.00 2008-04-12 18:15:09.901 103 18223.87 45.89 52529.80 88888.00 2008-04-12 18:15:10.401 103 18223.99 46.01 52529.76 88888.00 2008-04-12 18:15:10.901 103 18223.92 46.00 52529.81 88888.00 2008-04-12 18:15:11.401 103 18223.76 46.05 52529.84 88888.00 2008-04-12 18:15:11.901 103 18223.77 45.88 52529.90 88888.00 2008-04-12 18:15:12.401 103 18223.94 45.79 52529.99 88888.00 2008-04-12 18:15:12.901 103 18223.90 45.80 52530.02 88888.00 2008-04-12 18:15:13.401 103 18223.78 45.86 52529.98 88888.00 2008-04-12 18:15:13.901 103 18223.79 45.99 52529.95 88888.00 2008-04-12 18:15:14.401 103 18223.90 46.06 52529.91 88888.00 2008-04-12 18:15:14.901 103 18223.92 45.95 52529.84 88888.00 2008-04-12 18:15:15.401 103 18224.00 46.10 52529.78 88888.00 2008-04-12 18:15:15.901 103 18223.83 46.20 52529.78 88888.00 2008-04-12 18:15:16.401 103 18223.73 46.32 52529.74 88888.00 2008-04-12 18:15:16.901 103 18223.69 46.30 52529.70 88888.00 2008-04-12 18:15:17.401 103 18223.78 46.36 52529.75 88888.00 2008-04-12 18:15:17.901 103 18223.63 46.43 52529.81 88888.00 2008-04-12 18:15:18.401 103 18223.56 46.46 52529.81 88888.00 2008-04-12 18:15:18.901 103 18223.61 46.43 52529.90 88888.00 2008-04-12 18:15:19.401 103 18223.66 46.40 52529.91 88888.00 2008-04-12 18:15:19.901 103 18223.62 46.39 52529.93 88888.00 2008-04-12 18:15:20.401 103 18223.74 46.36 52529.92 88888.00 2008-04-12 18:15:20.901 103 18223.80 46.33 52529.86 88888.00 2008-04-12 18:15:21.401 103 18223.74 46.36 52529.86 88888.00 2008-04-12 18:15:21.901 103 18223.72 46.39 52529.83 88888.00 2008-04-12 18:15:22.401 103 18223.66 46.34 52529.75 88888.00 2008-04-12 18:15:22.901 103 18223.72 46.31 52529.71 88888.00 2008-04-12 18:15:23.401 103 18223.72 46.17 52529.74 88888.00 2008-04-12 18:15:23.901 103 18223.56 46.17 52529.84 88888.00 2008-04-12 18:15:24.401 103 18223.55 46.11 52529.95 88888.00 2008-04-12 18:15:24.901 103 18223.63 46.00 52529.94 88888.00 2008-04-12 18:15:25.401 103 18223.54 46.01 52529.94 88888.00 2008-04-12 18:15:25.901 103 18223.51 46.02 52529.84 88888.00 2008-04-12 18:15:26.401 103 18223.53 45.90 52529.81 88888.00 2008-04-12 18:15:26.901 103 18223.51 45.78 52529.85 88888.00 2008-04-12 18:15:27.401 103 18223.53 45.82 52529.87 88888.00 2008-04-12 18:15:27.901 103 18223.61 45.77 52529.83 88888.00 2008-04-12 18:15:28.401 103 18223.69 45.71 52529.71 88888.00 2008-04-12 18:15:28.901 103 18223.74 45.64 52529.78 88888.00 2008-04-12 18:15:29.401 103 18223.78 45.63 52529.82 88888.00 2008-04-12 18:15:29.901 103 18223.84 45.66 52529.78 88888.00 2008-04-12 18:15:30.401 103 18223.95 45.58 52529.84 88888.00 2008-04-12 18:15:30.901 103 18224.02 45.58 52529.88 88888.00 2008-04-12 18:15:31.401 103 18224.02 45.61 52529.81 88888.00 2008-04-12 18:15:31.901 103 18223.97 45.57 52529.73 88888.00 2008-04-12 18:15:32.401 103 18223.97 45.50 52529.82 88888.00 2008-04-12 18:15:32.901 103 18223.98 45.39 52529.96 88888.00 2008-04-12 18:15:33.401 103 18224.11 45.44 52530.04 88888.00 2008-04-12 18:15:33.901 103 18224.12 45.41 52529.93 88888.00 2008-04-12 18:15:34.401 103 18224.08 45.33 52529.88 88888.00 2008-04-12 18:15:34.901 103 18224.08 45.30 52529.87 88888.00 2008-04-12 18:15:35.401 103 18224.03 45.32 52529.90 88888.00 2008-04-12 18:15:35.901 103 18224.15 45.34 52529.93 88888.00 2008-04-12 18:15:36.401 103 18224.23 45.33 52529.95 88888.00 2008-04-12 18:15:36.901 103 18224.15 45.23 52529.91 88888.00 2008-04-12 18:15:37.401 103 18223.94 45.19 52529.82 88888.00 2008-04-12 18:15:37.901 103 18224.01 45.21 52529.70 88888.00 2008-04-12 18:15:38.401 103 18224.12 45.26 52529.70 88888.00 2008-04-12 18:15:38.901 103 18224.11 45.24 52529.69 88888.00 2008-04-12 18:15:39.401 103 18224.00 45.22 52529.73 88888.00 2008-04-12 18:15:39.901 103 18224.00 45.26 52529.79 88888.00 2008-04-12 18:15:40.401 103 18223.94 45.19 52529.81 88888.00 2008-04-12 18:15:40.901 103 18223.75 45.13 52529.75 88888.00 2008-04-12 18:15:41.401 103 18223.78 45.14 52529.71 88888.00 2008-04-12 18:15:41.901 103 18223.88 45.14 52529.69 88888.00 2008-04-12 18:15:42.401 103 18223.74 45.21 52529.75 88888.00 2008-04-12 18:15:42.901 103 18223.62 45.33 52529.82 88888.00 2008-04-12 18:15:43.401 103 18223.63 45.31 52529.85 88888.00 2008-04-12 18:15:43.901 103 18223.66 45.28 52529.83 88888.00 2008-04-12 18:15:44.401 103 18223.63 45.45 52529.96 88888.00 2008-04-12 18:15:44.901 103 18223.57 45.48 52529.91 88888.00 2008-04-12 18:15:45.401 103 18223.48 45.52 52529.78 88888.00 2008-04-12 18:15:45.901 103 18223.42 45.52 52529.81 88888.00 2008-04-12 18:15:46.401 103 18223.40 45.51 52529.82 88888.00 2008-04-12 18:15:46.901 103 18223.39 45.46 52529.78 88888.00 2008-04-12 18:15:47.401 103 18223.44 45.45 52529.80 88888.00 2008-04-12 18:15:47.901 103 18223.46 45.44 52529.76 88888.00 2008-04-12 18:15:48.401 103 18223.44 45.45 52529.64 88888.00 2008-04-12 18:15:48.901 103 18223.45 45.41 52529.73 88888.00 2008-04-12 18:15:49.401 103 18223.33 45.47 52529.75 88888.00 2008-04-12 18:15:49.901 103 18223.23 45.38 52529.78 88888.00 2008-04-12 18:15:50.401 103 18223.16 45.36 52529.74 88888.00 2008-04-12 18:15:50.901 103 18223.27 45.33 52529.88 88888.00 2008-04-12 18:15:51.401 103 18223.33 45.30 52529.86 88888.00 2008-04-12 18:15:51.901 103 18223.29 45.29 52529.87 88888.00 2008-04-12 18:15:52.401 103 18223.34 45.31 52529.98 88888.00 2008-04-12 18:15:52.901 103 18223.36 45.35 52529.99 88888.00 2008-04-12 18:15:53.401 103 18223.31 45.35 52529.96 88888.00 2008-04-12 18:15:53.901 103 18223.30 45.38 52530.07 88888.00 2008-04-12 18:15:54.401 103 18223.30 45.43 52529.99 88888.00 2008-04-12 18:15:54.901 103 18223.36 45.39 52529.96 88888.00 2008-04-12 18:15:55.401 103 18223.37 45.25 52530.01 88888.00 2008-04-12 18:15:55.901 103 18223.41 45.15 52529.95 88888.00 2008-04-12 18:15:56.401 103 18223.41 45.22 52529.96 88888.00 2008-04-12 18:15:56.901 103 18223.47 45.25 52529.91 88888.00 2008-04-12 18:15:57.401 103 18223.62 45.23 52529.99 88888.00 2008-04-12 18:15:57.901 103 18223.61 45.22 52529.94 88888.00 2008-04-12 18:15:58.401 103 18223.55 45.25 52529.90 88888.00 2008-04-12 18:15:58.901 103 18223.50 45.24 52529.90 88888.00 2008-04-12 18:15:59.401 103 18223.48 45.21 52529.93 88888.00 2008-04-12 18:15:59.901 103 18223.48 45.17 52529.97 88888.00 2008-04-12 18:16:00.401 103 18223.47 45.15 52529.90 88888.00 2008-04-12 18:16:00.901 103 18223.45 45.14 52529.84 88888.00 2008-04-12 18:16:01.401 103 18223.46 45.13 52529.83 88888.00 2008-04-12 18:16:01.901 103 18223.61 45.10 52529.91 88888.00 2008-04-12 18:16:02.401 103 18223.59 45.18 52529.92 88888.00 2008-04-12 18:16:02.901 103 18223.62 45.24 52529.81 88888.00 2008-04-12 18:16:03.401 103 18223.58 45.31 52529.73 88888.00 2008-04-12 18:16:03.901 103 18223.50 45.36 52529.72 88888.00 2008-04-12 18:16:04.401 103 18223.53 45.31 52529.72 88888.00 2008-04-12 18:16:04.901 103 18223.50 45.25 52529.74 88888.00 2008-04-12 18:16:05.401 103 18223.47 45.31 52529.85 88888.00 2008-04-12 18:16:05.901 103 18223.42 45.38 52529.88 88888.00 2008-04-12 18:16:06.401 103 18223.50 45.38 52529.87 88888.00 2008-04-12 18:16:06.901 103 18223.51 45.36 52529.78 88888.00 2008-04-12 18:16:07.401 103 18223.37 45.36 52529.80 88888.00 2008-04-12 18:16:07.901 103 18223.31 45.52 52529.75 88888.00 2008-04-12 18:16:08.401 103 18223.26 45.59 52529.68 88888.00 2008-04-12 18:16:08.901 103 18223.14 45.57 52529.72 88888.00 2008-04-12 18:16:09.401 103 18223.15 45.54 52529.78 88888.00 2008-04-12 18:16:09.901 103 18223.30 45.54 52529.81 88888.00 2008-04-12 18:16:10.401 103 18223.24 45.64 52529.87 88888.00 2008-04-12 18:16:10.901 103 18223.18 45.73 52529.85 88888.00 2008-04-12 18:16:11.401 103 18223.18 45.72 52529.86 88888.00 2008-04-12 18:16:11.901 103 18223.22 45.65 52529.82 88888.00 2008-04-12 18:16:12.401 103 18223.18 45.66 52529.84 88888.00 2008-04-12 18:16:12.901 103 18223.07 45.67 52529.80 88888.00 2008-04-12 18:16:13.401 103 18222.96 45.63 52529.78 88888.00 2008-04-12 18:16:13.901 103 18223.03 45.63 52529.72 88888.00 2008-04-12 18:16:14.401 103 18223.08 45.59 52529.60 88888.00 2008-04-12 18:16:14.901 103 18223.12 45.61 52529.64 88888.00 2008-04-12 18:16:15.401 103 18223.04 45.63 52529.74 88888.00 2008-04-12 18:16:15.901 103 18223.11 45.53 52529.79 88888.00 2008-04-12 18:16:16.401 103 18223.02 45.57 52529.75 88888.00 2008-04-12 18:16:16.901 103 18222.96 45.63 52529.72 88888.00 2008-04-12 18:16:17.401 103 18222.88 45.57 52529.76 88888.00 2008-04-12 18:16:17.901 103 18222.90 45.50 52529.82 88888.00 2008-04-12 18:16:18.401 103 18222.90 45.48 52529.85 88888.00 2008-04-12 18:16:18.901 103 18222.77 45.43 52529.87 88888.00 2008-04-12 18:16:19.401 103 18222.89 45.44 52529.85 88888.00 2008-04-12 18:16:19.901 103 18223.00 45.45 52529.92 88888.00 2008-04-12 18:16:20.401 103 18223.02 45.40 52529.78 88888.00 2008-04-12 18:16:20.901 103 18223.01 45.34 52529.71 88888.00 2008-04-12 18:16:21.401 103 18223.03 45.35 52529.73 88888.00 2008-04-12 18:16:21.901 103 18223.04 45.31 52529.72 88888.00 2008-04-12 18:16:22.401 103 18223.04 45.35 52529.81 88888.00 2008-04-12 18:16:22.901 103 18223.13 45.31 52529.85 88888.00 2008-04-12 18:16:23.401 103 18223.22 45.39 52529.76 88888.00 2008-04-12 18:16:23.901 103 18223.30 45.36 52529.72 88888.00 2008-04-12 18:16:24.401 103 18223.31 45.36 52529.76 88888.00 2008-04-12 18:16:24.901 103 18223.35 45.33 52529.81 88888.00 2008-04-12 18:16:25.401 103 18223.40 45.18 52529.93 88888.00 2008-04-12 18:16:25.901 103 18223.41 45.10 52529.95 88888.00 2008-04-12 18:16:26.401 103 18223.39 45.25 52529.83 88888.00 2008-04-12 18:16:26.901 103 18223.50 45.25 52529.78 88888.00 2008-04-12 18:16:27.401 103 18223.62 45.23 52529.71 88888.00 2008-04-12 18:16:27.901 103 18223.41 45.15 52529.84 88888.00 2008-04-12 18:16:28.401 103 18223.29 45.05 52529.84 88888.00 2008-04-12 18:16:28.901 103 18223.37 45.10 52529.63 88888.00 2008-04-12 18:16:29.401 103 18223.37 45.13 52529.64 88888.00 2008-04-12 18:16:29.901 103 18223.37 45.13 52529.58 88888.00 2008-04-12 18:16:30.401 103 18223.44 45.07 52529.58 88888.00 2008-04-12 18:16:30.901 103 18223.65 45.13 52529.63 88888.00 2008-04-12 18:16:31.401 103 18223.75 45.22 52529.62 88888.00 2008-04-12 18:16:31.901 103 18223.66 45.20 52529.58 88888.00 2008-04-12 18:16:32.401 103 18223.58 45.15 52529.55 88888.00 2008-04-12 18:16:32.901 103 18223.66 45.15 52529.61 88888.00 2008-04-12 18:16:33.401 103 18223.65 45.10 52529.79 88888.00 2008-04-12 18:16:33.901 103 18223.55 45.07 52529.76 88888.00 2008-04-12 18:16:34.401 103 18223.55 45.12 52529.67 88888.00 2008-04-12 18:16:34.901 103 18223.66 45.15 52529.67 88888.00 2008-04-12 18:16:35.401 103 18223.61 45.13 52529.62 88888.00 2008-04-12 18:16:35.901 103 18223.72 45.14 52529.58 88888.00 2008-04-12 18:16:36.401 103 18223.76 45.21 52529.49 88888.00 2008-04-12 18:16:36.901 103 18223.81 45.22 52529.60 88888.00 2008-04-12 18:16:37.401 103 18223.85 45.25 52529.69 88888.00 2008-04-12 18:16:37.901 103 18223.98 45.30 52529.58 88888.00 2008-04-12 18:16:38.401 103 18224.12 45.32 52529.53 88888.00 2008-04-12 18:16:38.901 103 18224.07 45.30 52529.58 88888.00 2008-04-12 18:16:39.401 103 18224.01 45.37 52529.56 88888.00 2008-04-12 18:16:39.901 103 18223.98 45.42 52529.57 88888.00 2008-04-12 18:16:40.401 103 18224.01 45.47 52529.63 88888.00 2008-04-12 18:16:40.901 103 18224.09 45.41 52529.64 88888.00 2008-04-12 18:16:41.401 103 18224.24 45.38 52529.62 88888.00 2008-04-12 18:16:41.901 103 18224.26 45.44 52529.69 88888.00 2008-04-12 18:16:42.401 103 18224.18 45.48 52529.67 88888.00 2008-04-12 18:16:42.901 103 18224.16 45.44 52529.67 88888.00 2008-04-12 18:16:43.401 103 18224.17 45.52 52529.61 88888.00 2008-04-12 18:16:43.901 103 18224.28 45.53 52529.66 88888.00 2008-04-12 18:16:44.401 103 18224.31 45.49 52529.75 88888.00 2008-04-12 18:16:44.901 103 18224.33 45.49 52529.70 88888.00 2008-04-12 18:16:45.401 103 18224.32 45.38 52529.66 88888.00 2008-04-12 18:16:45.901 103 18224.32 45.42 52529.75 88888.00 2008-04-12 18:16:46.401 103 18224.37 45.20 52529.75 88888.00 2008-04-12 18:16:46.901 103 18224.26 45.12 52529.81 88888.00 2008-04-12 18:16:47.401 103 18224.28 45.19 52529.83 88888.00 2008-04-12 18:16:47.901 103 18224.37 45.23 52529.80 88888.00 2008-04-12 18:16:48.401 103 18224.45 45.28 52529.82 88888.00 2008-04-12 18:16:48.901 103 18224.37 45.29 52529.95 88888.00 2008-04-12 18:16:49.401 103 18224.41 45.47 52529.94 88888.00 2008-04-12 18:16:49.901 103 18224.53 45.49 52529.92 88888.00 2008-04-12 18:16:50.401 103 18224.63 45.56 52530.02 88888.00 2008-04-12 18:16:50.901 103 18224.77 45.65 52530.01 88888.00 2008-04-12 18:16:51.401 103 18224.71 45.65 52530.02 88888.00 2008-04-12 18:16:51.901 103 18224.68 45.66 52529.91 88888.00 2008-04-12 18:16:52.401 103 18224.76 45.62 52529.92 88888.00 2008-04-12 18:16:52.901 103 18224.79 45.67 52529.91 88888.00 2008-04-12 18:16:53.401 103 18224.82 45.64 52529.86 88888.00 2008-04-12 18:16:53.901 103 18224.72 45.68 52529.75 88888.00 2008-04-12 18:16:54.401 103 18224.73 45.72 52529.83 88888.00 2008-04-12 18:16:54.901 103 18224.83 45.75 52529.83 88888.00 2008-04-12 18:16:55.401 103 18224.74 45.76 52529.87 88888.00 2008-04-12 18:16:55.901 103 18224.81 45.78 52529.86 88888.00 2008-04-12 18:16:56.401 103 18224.79 45.73 52529.86 88888.00 2008-04-12 18:16:56.901 103 18224.89 45.65 52529.75 88888.00 2008-04-12 18:16:57.401 103 18224.89 45.64 52529.71 88888.00 2008-04-12 18:16:57.901 103 18224.93 45.74 52529.83 88888.00 2008-04-12 18:16:58.401 103 18224.89 45.82 52529.82 88888.00 2008-04-12 18:16:58.901 103 18224.83 45.84 52529.82 88888.00 2008-04-12 18:16:59.401 103 18224.84 45.79 52529.83 88888.00 2008-04-12 18:16:59.901 103 18224.96 45.74 52529.84 88888.00 2008-04-12 18:17:00.401 103 18225.06 45.76 52529.76 88888.00 2008-04-12 18:17:00.901 103 18225.04 45.78 52529.70 88888.00 2008-04-12 18:17:01.401 103 18225.03 45.81 52529.67 88888.00 2008-04-12 18:17:01.901 103 18225.00 45.76 52529.59 88888.00 2008-04-12 18:17:02.401 103 18225.09 45.70 52529.60 88888.00 2008-04-12 18:17:02.901 103 18225.08 45.70 52529.67 88888.00 2008-04-12 18:17:03.401 103 18224.96 45.69 52529.53 88888.00 2008-04-12 18:17:03.901 103 18224.98 45.68 52529.52 88888.00 2008-04-12 18:17:04.401 103 18225.00 45.71 52529.69 88888.00 2008-04-12 18:17:04.901 103 18225.06 45.72 52529.62 88888.00 2008-04-12 18:17:05.401 103 18224.95 45.78 52529.59 88888.00 2008-04-12 18:17:05.901 103 18225.07 45.80 52529.66 88888.00 2008-04-12 18:17:06.401 103 18225.04 45.66 52529.68 88888.00 2008-04-12 18:17:06.901 103 18224.97 45.67 52529.67 88888.00 2008-04-12 18:17:07.401 103 18224.95 45.63 52529.70 88888.00 2008-04-12 18:17:07.901 103 18224.84 45.65 52529.85 88888.00 2008-04-12 18:17:08.401 103 18224.89 45.63 52529.93 88888.00 2008-04-12 18:17:08.901 103 18225.00 45.58 52529.92 88888.00 2008-04-12 18:17:09.401 103 18225.06 45.57 52530.04 88888.00 2008-04-12 18:17:09.901 103 18225.05 45.55 52529.96 88888.00 2008-04-12 18:17:10.401 103 18225.05 45.51 52529.88 88888.00 2008-04-12 18:17:10.901 103 18225.14 45.45 52530.06 88888.00 2008-04-12 18:17:11.401 103 18225.25 45.48 52530.01 88888.00 2008-04-12 18:17:11.901 103 18225.19 45.43 52529.97 88888.00 2008-04-12 18:17:12.401 103 18225.22 45.40 52529.90 88888.00 2008-04-12 18:17:12.901 103 18225.17 45.48 52529.90 88888.00 2008-04-12 18:17:13.401 103 18225.19 45.45 52529.82 88888.00 2008-04-12 18:17:13.901 103 18225.08 45.38 52529.79 88888.00 2008-04-12 18:17:14.401 103 18224.98 45.38 52529.86 88888.00 2008-04-12 18:17:14.901 103 18224.98 45.41 52529.90 88888.00 2008-04-12 18:17:15.401 103 18224.99 45.45 52529.80 88888.00 2008-04-12 18:17:15.901 103 18224.96 45.38 52529.90 88888.00 2008-04-12 18:17:16.401 103 18224.97 45.33 52529.93 88888.00 2008-04-12 18:17:16.901 103 18225.07 45.39 52529.91 88888.00 2008-04-12 18:17:17.401 103 18225.08 45.39 52529.95 88888.00 2008-04-12 18:17:17.901 103 18225.05 45.30 52529.84 88888.00 2008-04-12 18:17:18.401 103 18224.94 45.28 52529.95 88888.00 2008-04-12 18:17:18.901 103 18224.98 45.34 52529.93 88888.00 2008-04-12 18:17:19.401 103 18224.89 45.30 52529.82 88888.00 2008-04-12 18:17:19.901 103 18224.86 45.31 52529.82 88888.00 2008-04-12 18:17:20.401 103 18224.83 45.35 52529.80 88888.00 2008-04-12 18:17:20.901 103 18224.92 45.32 52529.75 88888.00 2008-04-12 18:17:21.401 103 18224.92 45.25 52529.71 88888.00 2008-04-12 18:17:21.901 103 18225.00 45.20 52529.80 88888.00 2008-04-12 18:17:22.401 103 18224.92 45.23 52529.84 88888.00 2008-04-12 18:17:22.901 103 18224.92 45.33 52529.81 88888.00 2008-04-12 18:17:23.401 103 18224.93 45.30 52529.78 88888.00 2008-04-12 18:17:23.901 103 18224.91 45.32 52529.75 88888.00 2008-04-12 18:17:24.401 103 18224.74 45.30 52529.73 88888.00 2008-04-12 18:17:24.901 103 18224.76 45.30 52529.81 88888.00 2008-04-12 18:17:25.401 103 18224.75 45.34 52529.83 88888.00 2008-04-12 18:17:25.901 103 18224.76 45.42 52529.79 88888.00 2008-04-12 18:17:26.401 103 18224.74 45.46 52529.70 88888.00 2008-04-12 18:17:26.901 103 18224.71 45.52 52529.66 88888.00 2008-04-12 18:17:27.401 103 18224.71 45.54 52529.71 88888.00 2008-04-12 18:17:27.901 103 18224.68 45.46 52529.66 88888.00 2008-04-12 18:17:28.401 103 18224.57 45.28 52529.75 88888.00 2008-04-12 18:17:28.901 103 18224.57 45.31 52529.76 88888.00 2008-04-12 18:17:29.401 103 18224.60 45.39 52529.66 88888.00 2008-04-12 18:17:29.901 103 18224.55 45.59 52529.57 88888.00 2008-04-12 18:17:30.401 103 18224.46 45.64 52529.53 88888.00 2008-04-12 18:17:30.901 103 18224.44 45.50 52529.51 88888.00 2008-04-12 18:17:31.401 103 18224.42 45.45 52529.43 88888.00 2008-04-12 18:17:31.901 103 18224.44 45.45 52529.37 88888.00 2008-04-12 18:17:32.401 103 18224.46 45.41 52529.30 88888.00 2008-04-12 18:17:32.901 103 18224.44 45.40 52529.38 88888.00 2008-04-12 18:17:33.401 103 18224.41 45.49 52529.41 88888.00 2008-04-12 18:17:33.901 103 18224.38 45.75 52529.18 88888.00 2008-04-12 18:17:34.401 103 18224.38 45.89 52529.29 88888.00 2008-04-12 18:17:34.901 103 18224.37 45.92 52529.44 88888.00 2008-04-12 18:17:35.401 103 18224.32 45.94 52529.39 88888.00 2008-04-12 18:17:35.901 103 18224.35 45.99 52529.28 88888.00 2008-04-12 18:17:36.401 103 18224.30 45.97 52529.23 88888.00 2008-04-12 18:17:36.901 103 18224.20 45.80 52529.25 88888.00 2008-04-12 18:17:37.401 103 18224.27 45.89 52529.29 88888.00 2008-04-12 18:17:37.901 103 18224.26 46.07 52529.18 88888.00 2008-04-12 18:17:38.401 103 18224.35 46.14 52529.24 88888.00 2008-04-12 18:17:38.901 103 18224.46 46.06 52529.26 88888.00 2008-04-12 18:17:39.401 103 18224.37 46.07 52529.34 88888.00 2008-04-12 18:17:39.901 103 18224.27 46.12 52529.23 88888.00 2008-04-12 18:17:40.401 103 18224.17 46.10 52529.28 88888.00 2008-04-12 18:17:40.901 103 18224.01 46.13 52529.29 88888.00 2008-04-12 18:17:41.401 103 18223.96 46.19 52529.30 88888.00 2008-04-12 18:17:41.901 103 18224.10 46.20 52529.25 88888.00 2008-04-12 18:17:42.401 103 18224.11 46.23 52529.26 88888.00 2008-04-12 18:17:42.901 103 18224.10 46.32 52529.36 88888.00 2008-04-12 18:17:43.401 103 18224.07 46.34 52529.30 88888.00 2008-04-12 18:17:43.901 103 18224.10 46.36 52529.23 88888.00 2008-04-12 18:17:44.401 103 18224.16 46.35 52529.23 88888.00 2008-04-12 18:17:44.901 103 18224.18 46.38 52529.18 88888.00 2008-04-12 18:17:45.401 103 18224.10 46.42 52529.20 88888.00 2008-04-12 18:17:45.901 103 18224.19 46.45 52529.14 88888.00 2008-04-12 18:17:46.401 103 18224.26 46.43 52529.20 88888.00 2008-04-12 18:17:46.901 103 18224.10 46.51 52529.26 88888.00 2008-04-12 18:17:47.401 103 18224.06 46.52 52529.37 88888.00 2008-04-12 18:17:47.901 103 18224.16 46.53 52529.43 88888.00 2008-04-12 18:17:48.401 103 18224.27 46.47 52529.43 88888.00 2008-04-12 18:17:48.901 103 18224.32 46.44 52529.36 88888.00 2008-04-12 18:17:49.401 103 18224.45 46.47 52529.43 88888.00 2008-04-12 18:17:49.901 103 18224.51 46.54 52529.37 88888.00 2008-04-12 18:17:50.401 103 18224.34 46.56 52529.23 88888.00 2008-04-12 18:17:50.901 103 18224.43 46.59 52529.46 88888.00 2008-04-12 18:17:51.401 103 18224.54 46.59 52529.50 88888.00 2008-04-12 18:17:51.901 103 18224.49 46.56 52529.49 88888.00 2008-04-12 18:17:52.401 103 18224.55 46.56 52529.52 88888.00 2008-04-12 18:17:52.901 103 18224.54 46.55 52529.49 88888.00 2008-04-12 18:17:53.401 103 18224.53 46.61 52529.47 88888.00 2008-04-12 18:17:53.901 103 18224.51 46.61 52529.51 88888.00 2008-04-12 18:17:54.401 103 18224.60 46.63 52529.49 88888.00 2008-04-12 18:17:54.901 103 18224.66 46.58 52529.46 88888.00 2008-04-12 18:17:55.401 103 18224.65 46.56 52529.55 88888.00 2008-04-12 18:17:55.901 103 18224.72 46.52 52529.52 88888.00 2008-04-12 18:17:56.401 103 18224.76 46.46 52529.60 88888.00 2008-04-12 18:17:56.901 103 18224.83 46.41 52529.62 88888.00 2008-04-12 18:17:57.401 103 18224.96 46.39 52529.69 88888.00 2008-04-12 18:17:57.901 103 18224.93 46.45 52529.72 88888.00 2008-04-12 18:17:58.401 103 18225.02 46.40 52529.67 88888.00 2008-04-12 18:17:58.901 103 18225.08 46.33 52529.61 88888.00 2008-04-12 18:17:59.401 103 18225.13 46.23 52529.60 88888.00 2008-04-12 18:17:59.901 103 18225.00 46.16 52529.67 88888.00 2008-04-12 18:18:00.401 103 18225.16 46.14 52529.80 88888.00 2008-04-12 18:18:00.901 103 18225.26 46.08 52529.90 88888.00 2008-04-12 18:18:01.401 103 18225.32 46.10 52529.92 88888.00 2008-04-12 18:18:01.901 103 18225.31 46.10 52529.95 88888.00 2008-04-12 18:18:02.401 103 18225.16 46.11 52529.93 88888.00 2008-04-12 18:18:02.901 103 18225.28 46.02 52529.87 88888.00 2008-04-12 18:18:03.401 103 18225.24 46.00 52529.87 88888.00 2008-04-12 18:18:03.901 103 18225.20 45.94 52530.08 88888.00 2008-04-12 18:18:04.401 103 18225.28 45.88 52530.19 88888.00 2008-04-12 18:18:04.901 103 18225.21 45.81 52530.10 88888.00 2008-04-12 18:18:05.401 103 18225.22 45.73 52530.02 88888.00 2008-04-12 18:18:05.901 103 18225.20 45.54 52530.11 88888.00 2008-04-12 18:18:06.401 103 18225.21 45.43 52530.17 88888.00 2008-04-12 18:18:06.901 103 18225.09 45.47 52530.19 88888.00 2008-04-12 18:18:07.401 103 18224.95 45.62 52530.09 88888.00 2008-04-12 18:18:07.901 103 18224.89 45.69 52530.03 88888.00 2008-04-12 18:18:08.401 103 18225.00 45.67 52529.98 88888.00 2008-04-12 18:18:08.901 103 18224.91 45.66 52529.96 88888.00 2008-04-12 18:18:09.401 103 18224.84 45.52 52530.13 88888.00 2008-04-12 18:18:09.901 103 18224.94 45.47 52530.22 88888.00 2008-04-12 18:18:10.401 103 18224.82 45.40 52530.24 88888.00 2008-04-12 18:18:10.901 103 18224.70 45.19 52530.26 88888.00 2008-04-12 18:18:11.401 103 18224.83 45.10 52530.29 88888.00 2008-04-12 18:18:11.901 103 18224.83 45.21 52530.19 88888.00 2008-04-12 18:18:12.401 103 18224.91 45.17 52530.10 88888.00 2008-04-12 18:18:12.901 103 18224.88 45.08 52530.13 88888.00 2008-04-12 18:18:13.401 103 18224.87 45.10 52530.06 88888.00 2008-04-12 18:18:13.901 103 18224.72 45.07 52530.05 88888.00 2008-04-12 18:18:14.401 103 18224.72 45.04 52530.14 88888.00 2008-04-12 18:18:14.901 103 18224.71 45.09 52530.22 88888.00 2008-04-12 18:18:15.401 103 18224.79 45.05 52530.10 88888.00 2008-04-12 18:18:15.901 103 18224.76 44.95 52530.11 88888.00 2008-04-12 18:18:16.401 103 18224.79 44.91 52530.03 88888.00 2008-04-12 18:18:16.901 103 18224.78 44.86 52530.09 88888.00 2008-04-12 18:18:17.401 103 18224.86 44.78 52530.07 88888.00 2008-04-12 18:18:17.901 103 18224.83 44.74 52530.07 88888.00 2008-04-12 18:18:18.401 103 18224.93 44.75 52530.07 88888.00 2008-04-12 18:18:18.901 103 18224.86 44.69 52529.96 88888.00 2008-04-12 18:18:19.401 103 18224.99 44.67 52529.97 88888.00 2008-04-12 18:18:19.901 103 18225.05 44.71 52530.06 88888.00 2008-04-12 18:18:20.401 103 18225.06 44.69 52530.03 88888.00 2008-04-12 18:18:20.901 103 18225.17 44.65 52530.02 88888.00 2008-04-12 18:18:21.401 103 18225.27 44.54 52530.03 88888.00 2008-04-12 18:18:21.901 103 18225.31 44.44 52530.03 88888.00 2008-04-12 18:18:22.401 103 18225.32 44.43 52529.96 88888.00 2008-04-12 18:18:22.901 103 18225.32 44.39 52529.90 88888.00 2008-04-12 18:18:23.401 103 18225.38 44.43 52529.87 88888.00 2008-04-12 18:18:23.901 103 18225.61 44.39 52529.84 88888.00 2008-04-12 18:18:24.401 103 18225.69 44.41 52529.86 88888.00 2008-04-12 18:18:24.901 103 18225.48 44.49 52529.86 88888.00 2008-04-12 18:18:25.401 103 18225.53 44.47 52529.95 88888.00 2008-04-12 18:18:25.901 103 18225.60 44.51 52530.07 88888.00 2008-04-12 18:18:26.401 103 18225.73 44.51 52530.07 88888.00 2008-04-12 18:18:26.901 103 18225.73 44.52 52529.95 88888.00 2008-04-12 18:18:27.401 103 18225.81 44.62 52529.82 88888.00 2008-04-12 18:18:27.901 103 18225.79 44.55 52529.78 88888.00 2008-04-12 18:18:28.401 103 18225.82 44.56 52529.68 88888.00 2008-04-12 18:18:28.901 103 18225.80 44.66 52529.68 88888.00 2008-04-12 18:18:29.401 103 18225.80 44.63 52529.68 88888.00 2008-04-12 18:18:29.901 103 18225.89 44.64 52529.74 88888.00 2008-04-12 18:18:30.401 103 18225.81 44.70 52529.75 88888.00 2008-04-12 18:18:30.901 103 18225.79 44.69 52529.78 88888.00 2008-04-12 18:18:31.401 103 18225.78 44.61 52529.82 88888.00 2008-04-12 18:18:31.901 103 18225.84 44.64 52529.81 88888.00 2008-04-12 18:18:32.401 103 18225.81 44.76 52529.81 88888.00 2008-04-12 18:18:32.901 103 18225.76 44.78 52529.86 88888.00 2008-04-12 18:18:33.401 103 18225.60 44.81 52529.86 88888.00 2008-04-12 18:18:33.901 103 18225.64 44.78 52529.75 88888.00 2008-04-12 18:18:34.401 103 18225.59 44.83 52529.70 88888.00 2008-04-12 18:18:34.901 103 18225.61 44.90 52529.71 88888.00 2008-04-12 18:18:35.401 103 18225.58 45.01 52529.64 88888.00 2008-04-12 18:18:35.901 103 18225.53 45.05 52529.69 88888.00 2008-04-12 18:18:36.401 103 18225.41 45.05 52529.61 88888.00 2008-04-12 18:18:36.901 103 18225.55 45.07 52529.52 88888.00 2008-04-12 18:18:37.401 103 18225.54 45.17 52529.58 88888.00 2008-04-12 18:18:37.901 103 18225.61 45.23 52529.67 88888.00 2008-04-12 18:18:38.401 103 18225.59 45.32 52529.64 88888.00 2008-04-12 18:18:38.901 103 18225.47 45.37 52529.71 88888.00 2008-04-12 18:18:39.401 103 18225.43 45.42 52529.68 88888.00 2008-04-12 18:18:39.901 103 18225.31 45.46 52529.66 88888.00 2008-04-12 18:18:40.401 103 18225.32 45.50 52529.66 88888.00 2008-04-12 18:18:40.901 103 18225.18 45.63 52529.64 88888.00 2008-04-12 18:18:41.401 103 18225.18 45.74 52529.57 88888.00 2008-04-12 18:18:41.901 103 18225.14 45.80 52529.64 88888.00 2008-04-12 18:18:42.401 103 18225.07 45.85 52529.63 88888.00 2008-04-12 18:18:42.901 103 18225.06 45.97 52529.58 88888.00 2008-04-12 18:18:43.401 103 18225.06 46.19 52529.67 88888.00 2008-04-12 18:18:43.901 103 18225.08 46.23 52529.62 88888.00 2008-04-12 18:18:44.401 103 18225.00 46.30 52529.56 88888.00 2008-04-12 18:18:44.901 103 18225.08 46.32 52529.63 88888.00 2008-04-12 18:18:45.401 103 18225.20 46.31 52529.59 88888.00 2008-04-12 18:18:45.901 103 18225.33 46.41 52529.48 88888.00 2008-04-12 18:18:46.401 103 18225.29 46.50 52529.49 88888.00 2008-04-12 18:18:46.901 103 18225.26 46.54 52529.44 88888.00 2008-04-12 18:18:47.401 103 18225.26 46.63 52529.45 88888.00 2008-04-12 18:18:47.901 103 18225.30 46.66 52529.53 88888.00 2008-04-12 18:18:48.401 103 18225.42 46.66 52529.56 88888.00 2008-04-12 18:18:48.901 103 18225.42 46.65 52529.47 88888.00 2008-04-12 18:18:49.401 103 18225.39 46.68 52529.28 88888.00 2008-04-12 18:18:49.901 103 18225.42 46.71 52529.43 88888.00 2008-04-12 18:18:50.401 103 18225.38 46.77 52529.52 88888.00 2008-04-12 18:18:50.901 103 18225.40 46.85 52529.50 88888.00 2008-04-12 18:18:51.401 103 18225.49 46.89 52529.49 88888.00 2008-04-12 18:18:51.901 103 18225.47 46.95 52529.38 88888.00 2008-04-12 18:18:52.401 103 18225.49 46.95 52529.32 88888.00 2008-04-12 18:18:52.901 103 18225.55 46.89 52529.50 88888.00 2008-04-12 18:18:53.401 103 18225.53 47.01 52529.47 88888.00 2008-04-12 18:18:53.901 103 18225.58 47.02 52529.45 88888.00 2008-04-12 18:18:54.401 103 18225.61 47.02 52529.44 88888.00 2008-04-12 18:18:54.901 103 18225.71 47.00 52529.37 88888.00 2008-04-12 18:18:55.401 103 18225.60 46.94 52529.28 88888.00 2008-04-12 18:18:55.901 103 18225.65 47.00 52529.22 88888.00 2008-04-12 18:18:56.401 103 18225.80 47.02 52529.34 88888.00 2008-04-12 18:18:56.901 103 18225.75 47.08 52529.40 88888.00 2008-04-12 18:18:57.401 103 18225.64 47.09 52529.28 88888.00 2008-04-12 18:18:57.901 103 18225.50 47.10 52529.23 88888.00 2008-04-12 18:18:58.401 103 18225.53 47.08 52529.20 88888.00 2008-04-12 18:18:58.901 103 18225.50 47.03 52529.14 88888.00 2008-04-12 18:18:59.401 103 18225.59 47.03 52529.21 88888.00 2008-04-12 18:18:59.901 103 18225.51 47.06 52529.34 88888.00 2008-04-12 18:19:00.401 103 18225.51 46.99 52529.29 88888.00 2008-04-12 18:19:00.901 103 18225.52 46.89 52529.34 88888.00 2008-04-12 18:19:01.401 103 18225.44 46.82 52529.30 88888.00 2008-04-12 18:19:01.901 103 18225.40 46.67 52529.26 88888.00 2008-04-12 18:19:02.401 103 18225.33 46.74 52529.14 88888.00 2008-04-12 18:19:02.901 103 18225.19 46.85 52529.08 88888.00 2008-04-12 18:19:03.401 103 18225.15 46.94 52529.33 88888.00 2008-04-12 18:19:03.901 103 18225.13 46.87 52529.37 88888.00 2008-04-12 18:19:04.401 103 18225.13 46.79 52529.32 88888.00 2008-04-12 18:19:04.901 103 18224.98 46.84 52529.36 88888.00 2008-04-12 18:19:05.401 103 18224.78 46.85 52529.48 88888.00 2008-04-12 18:19:05.901 103 18224.88 46.88 52529.59 88888.00 2008-04-12 18:19:06.401 103 18224.87 46.88 52529.48 88888.00 2008-04-12 18:19:06.901 103 18224.79 46.84 52529.40 88888.00 2008-04-12 18:19:07.401 103 18224.62 46.78 52529.45 88888.00 2008-04-12 18:19:07.901 103 18224.59 46.71 52529.45 88888.00 2008-04-12 18:19:08.401 103 18224.57 46.78 52529.50 88888.00 2008-04-12 18:19:08.901 103 18224.46 46.76 52529.57 88888.00 2008-04-12 18:19:09.401 103 18224.41 46.77 52529.58 88888.00 2008-04-12 18:19:09.901 103 18224.48 46.71 52529.53 88888.00 2008-04-12 18:19:10.401 103 18224.55 46.66 52529.56 88888.00 2008-04-12 18:19:10.901 103 18224.44 46.61 52529.50 88888.00 2008-04-12 18:19:11.401 103 18224.46 46.51 52529.44 88888.00 2008-04-12 18:19:11.901 103 18224.48 46.53 52529.55 88888.00 2008-04-12 18:19:12.401 103 18224.49 46.43 52529.58 88888.00 2008-04-12 18:19:12.901 103 18224.42 46.40 52529.46 88888.00 2008-04-12 18:19:13.401 103 18224.46 46.50 52529.46 88888.00 2008-04-12 18:19:13.901 103 18224.31 46.49 52529.55 88888.00 2008-04-12 18:19:14.401 103 18224.21 46.45 52529.59 88888.00 2008-04-12 18:19:14.901 103 18224.37 46.40 52529.61 88888.00 2008-04-12 18:19:15.401 103 18224.38 46.36 52529.50 88888.00 2008-04-12 18:19:15.901 103 18224.57 46.36 52529.58 88888.00 2008-04-12 18:19:16.401 103 18224.75 46.29 52529.60 88888.00 2008-04-12 18:19:16.901 103 18224.81 46.25 52529.63 88888.00 2008-04-12 18:19:17.401 103 18224.83 46.29 52529.71 88888.00 2008-04-12 18:19:17.901 103 18224.86 46.24 52529.67 88888.00 2008-04-12 18:19:18.401 103 18225.04 46.24 52529.67 88888.00 2008-04-12 18:19:18.901 103 18224.77 46.32 52529.75 88888.00 2008-04-12 18:19:19.401 103 18224.61 46.22 52529.74 88888.00 2008-04-12 18:19:19.901 103 18224.74 46.10 52529.75 88888.00 2008-04-12 18:19:20.401 103 18224.82 46.04 52529.74 88888.00 2008-04-12 18:19:20.901 103 18224.82 46.05 52529.69 88888.00 2008-04-12 18:19:21.401 103 18224.84 46.02 52529.75 88888.00 2008-04-12 18:19:21.901 103 18224.79 45.89 52529.84 88888.00 2008-04-12 18:19:22.401 103 18224.85 45.83 52529.82 88888.00 2008-04-12 18:19:22.901 103 18224.84 45.80 52529.75 88888.00 2008-04-12 18:19:23.401 103 18224.91 45.79 52529.87 88888.00 2008-04-12 18:19:23.901 103 18224.96 45.76 52529.86 88888.00 2008-04-12 18:19:24.401 103 18224.88 45.75 52529.79 88888.00 2008-04-12 18:19:24.901 103 18224.86 45.74 52529.79 88888.00 2008-04-12 18:19:25.401 103 18224.77 45.72 52529.75 88888.00 2008-04-12 18:19:25.901 103 18224.75 45.73 52529.70 88888.00 2008-04-12 18:19:26.401 103 18224.78 45.75 52529.79 88888.00 2008-04-12 18:19:26.901 103 18224.85 45.61 52529.90 88888.00 2008-04-12 18:19:27.401 103 18224.74 45.50 52530.06 88888.00 2008-04-12 18:19:27.901 103 18224.61 45.47 52530.06 88888.00 2008-04-12 18:19:28.401 103 18224.49 45.54 52529.97 88888.00 2008-04-12 18:19:28.901 103 18224.39 45.57 52529.92 88888.00 2008-04-12 18:19:29.401 103 18224.48 45.61 52529.91 88888.00 2008-04-12 18:19:29.901 103 18224.59 45.62 52529.99 88888.00 2008-04-12 18:19:30.401 103 18224.55 45.64 52529.95 88888.00 2008-04-12 18:19:30.901 103 18224.46 45.70 52530.01 88888.00 2008-04-12 18:19:31.401 103 18224.44 45.66 52529.95 88888.00 2008-04-12 18:19:31.901 103 18224.48 45.63 52529.95 88888.00 2008-04-12 18:19:32.401 103 18224.42 45.57 52530.06 88888.00 2008-04-12 18:19:32.901 103 18224.40 45.54 52530.02 88888.00 2008-04-12 18:19:33.401 103 18224.32 45.48 52530.05 88888.00 2008-04-12 18:19:33.901 103 18224.38 45.47 52530.17 88888.00 2008-04-12 18:19:34.401 103 18224.54 45.41 52530.22 88888.00 2008-04-12 18:19:34.901 103 18224.52 45.48 52530.15 88888.00 2008-04-12 18:19:35.401 103 18224.53 45.52 52530.20 88888.00 2008-04-12 18:19:35.901 103 18224.45 45.47 52530.27 88888.00 2008-04-12 18:19:36.401 103 18224.61 45.45 52530.31 88888.00 2008-04-12 18:19:36.901 103 18224.78 45.47 52530.26 88888.00 2008-04-12 18:19:37.401 103 18224.81 45.49 52530.32 88888.00 2008-04-12 18:19:37.901 103 18224.91 45.46 52530.31 88888.00 2008-04-12 18:19:38.401 103 18224.76 45.50 52530.29 88888.00 2008-04-12 18:19:38.901 103 18224.65 45.57 52530.13 88888.00 2008-04-12 18:19:39.401 103 18224.79 45.52 52530.13 88888.00 2008-04-12 18:19:39.901 103 18224.87 45.47 52530.07 88888.00 2008-04-12 18:19:40.401 103 18224.88 45.42 52529.96 88888.00 2008-04-12 18:19:40.901 103 18224.94 45.43 52530.14 88888.00 2008-04-12 18:19:41.401 103 18224.89 45.41 52530.27 88888.00 2008-04-12 18:19:41.901 103 18225.09 45.37 52530.18 88888.00 2008-04-12 18:19:42.401 103 18225.14 45.44 52530.18 88888.00 2008-04-12 18:19:42.901 103 18225.10 45.38 52530.20 88888.00 2008-04-12 18:19:43.401 103 18225.28 45.39 52530.19 88888.00 2008-04-12 18:19:43.901 103 18225.31 45.37 52530.22 88888.00 2008-04-12 18:19:44.401 103 18225.44 45.33 52530.16 88888.00 2008-04-12 18:19:44.901 103 18225.59 45.21 52530.05 88888.00 2008-04-12 18:19:45.401 103 18225.58 45.24 52530.02 88888.00 2008-04-12 18:19:45.901 103 18225.63 45.20 52529.99 88888.00 2008-04-12 18:19:46.401 103 18225.76 45.14 52530.06 88888.00 2008-04-12 18:19:46.901 103 18225.81 45.13 52530.08 88888.00 2008-04-12 18:19:47.401 103 18225.89 45.12 52530.15 88888.00 2008-04-12 18:19:47.901 103 18225.92 45.16 52530.02 88888.00 2008-04-12 18:19:48.401 103 18225.96 45.14 52529.96 88888.00 2008-04-12 18:19:48.901 103 18225.91 45.26 52529.95 88888.00 2008-04-12 18:19:49.401 103 18225.98 45.25 52529.88 88888.00 2008-04-12 18:19:49.901 103 18225.98 45.29 52529.97 88888.00 2008-04-12 18:19:50.401 103 18225.93 45.09 52530.09 88888.00 2008-04-12 18:19:50.901 103 18225.92 44.97 52529.99 88888.00 2008-04-12 18:19:51.401 103 18225.82 45.01 52529.99 88888.00 2008-04-12 18:19:51.901 103 18225.92 44.95 52530.04 88888.00 2008-04-12 18:19:52.401 103 18226.02 45.05 52529.90 88888.00 2008-04-12 18:19:52.901 103 18225.97 45.13 52529.74 88888.00 2008-04-12 18:19:53.401 103 18225.93 45.21 52529.66 88888.00 2008-04-12 18:19:53.901 103 18225.89 45.36 52529.75 88888.00 2008-04-12 18:19:54.401 103 18225.84 45.21 52529.69 88888.00 2008-04-12 18:19:54.901 103 18225.93 45.17 52529.64 88888.00 2008-04-12 18:19:55.401 103 18225.92 45.21 52529.72 88888.00 2008-04-12 18:19:55.901 103 18226.00 45.30 52529.78 88888.00 2008-04-12 18:19:56.401 103 18225.94 45.17 52529.83 88888.00 2008-04-12 18:19:56.901 103 18226.04 45.15 52529.91 88888.00 2008-04-12 18:19:57.401 103 18226.14 45.28 52529.92 88888.00 2008-04-12 18:19:57.901 103 18226.13 45.38 52529.88 88888.00 2008-04-12 18:19:58.401 103 18226.14 45.45 52529.81 88888.00 2008-04-12 18:19:58.901 103 18226.16 45.47 52529.85 88888.00 2008-04-12 18:19:59.401 103 18226.17 45.37 52529.87 88888.00 2008-04-12 18:19:59.901 103 18226.18 45.19 52529.93 88888.00 2008-04-12 18:20:00.401 103 18226.15 45.14 52529.87 88888.00 2008-04-12 18:20:00.901 103 18226.05 45.31 52529.72 88888.00 2008-04-12 18:20:01.401 103 18225.97 45.32 52529.71 88888.00 2008-04-12 18:20:01.901 103 18225.94 45.44 52529.84 88888.00 2008-04-12 18:20:02.401 103 18225.94 45.51 52529.85 88888.00 2008-04-12 18:20:02.901 103 18226.00 45.47 52529.82 88888.00 2008-04-12 18:20:03.401 103 18225.90 45.46 52529.76 88888.00 2008-04-12 18:20:03.901 103 18225.83 45.53 52529.69 88888.00 2008-04-12 18:20:04.401 103 18225.85 45.42 52529.67 88888.00 2008-04-12 18:20:04.901 103 18225.81 45.31 52529.73 88888.00 2008-04-12 18:20:05.401 103 18225.82 45.31 52529.64 88888.00 2008-04-12 18:20:05.901 103 18225.90 45.34 52529.58 88888.00 2008-04-12 18:20:06.401 103 18225.97 45.46 52529.64 88888.00 2008-04-12 18:20:06.901 103 18225.96 45.34 52529.76 88888.00 2008-04-12 18:20:07.401 103 18225.95 45.24 52529.75 88888.00 2008-04-12 18:20:07.901 103 18225.92 45.24 52529.60 88888.00 2008-04-12 18:20:08.401 103 18225.93 45.38 52529.45 88888.00 2008-04-12 18:20:08.901 103 18225.95 45.48 52529.61 88888.00 2008-04-12 18:20:09.401 103 18225.84 45.68 52529.73 88888.00 2008-04-12 18:20:09.901 103 18225.83 45.63 52529.71 88888.00 2008-04-12 18:20:10.401 103 18225.93 45.57 52529.70 88888.00 2008-04-12 18:20:10.901 103 18225.96 45.72 52529.64 88888.00 2008-04-12 18:20:11.401 103 18225.93 45.86 52529.67 88888.00 2008-04-12 18:20:11.901 103 18225.91 45.85 52529.59 88888.00 2008-04-12 18:20:12.401 103 18225.96 45.83 52529.60 88888.00 2008-04-12 18:20:12.901 103 18225.91 45.85 52529.63 88888.00 2008-04-12 18:20:13.401 103 18225.95 45.82 52529.64 88888.00 2008-04-12 18:20:13.901 103 18226.00 45.85 52529.67 88888.00 2008-04-12 18:20:14.401 103 18225.87 45.84 52529.36 88888.00 2008-04-12 18:20:14.901 103 18225.89 45.77 52529.47 88888.00 2008-04-12 18:20:15.401 103 18225.96 45.77 52529.52 88888.00 2008-04-12 18:20:15.901 103 18226.16 45.73 52529.52 88888.00 2008-04-12 18:20:16.401 103 18226.27 45.76 52529.52 88888.00 2008-04-12 18:20:16.901 103 18226.25 45.70 52529.39 88888.00 2008-04-12 18:20:17.401 103 18226.24 45.72 52529.36 88888.00 2008-04-12 18:20:17.901 103 18226.37 45.58 52529.49 88888.00 2008-04-12 18:20:18.401 103 18226.28 45.53 52529.55 88888.00 2008-04-12 18:20:18.901 103 18226.29 45.50 52529.53 88888.00 2008-04-12 18:20:19.401 103 18226.51 45.49 52529.57 88888.00 2008-04-12 18:20:19.901 103 18226.80 45.49 52529.75 88888.00 2008-04-12 18:20:20.401 103 18226.83 45.51 52529.81 88888.00 2008-04-12 18:20:20.901 103 18226.68 45.61 52529.68 88888.00 2008-04-12 18:20:21.401 103 18226.70 45.55 52529.71 88888.00 2008-04-12 18:20:21.901 103 18226.79 45.49 52529.70 88888.00 2008-04-12 18:20:22.401 103 18226.80 45.49 52529.71 88888.00 2008-04-12 18:20:22.901 103 18226.84 45.58 52529.75 88888.00 2008-04-12 18:20:23.401 103 18226.90 45.79 52529.71 88888.00 2008-04-12 18:20:23.901 103 18226.91 45.86 52529.57 88888.00 2008-04-12 18:20:24.401 103 18226.79 45.91 52529.56 88888.00 2008-04-12 18:20:24.901 103 18226.71 45.99 52529.68 88888.00 2008-04-12 18:20:25.401 103 18226.84 46.00 52529.69 88888.00 2008-04-12 18:20:25.901 103 18227.05 45.97 52529.60 88888.00 2008-04-12 18:20:26.401 103 18227.03 46.06 52529.68 88888.00 2008-04-12 18:20:26.901 103 18226.95 46.14 52529.74 88888.00 2008-04-12 18:20:27.401 103 18226.87 46.18 52529.74 88888.00 2008-04-12 18:20:27.901 103 18226.80 46.23 52529.70 88888.00 2008-04-12 18:20:28.401 103 18226.67 46.21 52529.58 88888.00 2008-04-12 18:20:28.901 103 18226.83 46.25 52529.48 88888.00 2008-04-12 18:20:29.401 103 18226.88 46.26 52529.51 88888.00 2008-04-12 18:20:29.901 103 18226.94 46.39 52529.63 88888.00 2008-04-12 18:20:30.401 103 18227.00 46.48 52529.66 88888.00 2008-04-12 18:20:30.901 103 18226.99 46.55 52529.63 88888.00 2008-04-12 18:20:31.401 103 18226.91 46.53 52529.68 88888.00 2008-04-12 18:20:31.901 103 18226.81 46.51 52529.69 88888.00 2008-04-12 18:20:32.401 103 18226.90 46.58 52529.68 88888.00 2008-04-12 18:20:32.901 103 18227.00 46.62 52529.75 88888.00 2008-04-12 18:20:33.401 103 18227.01 46.72 52529.90 88888.00 2008-04-12 18:20:33.901 103 18227.04 46.76 52529.91 88888.00 2008-04-12 18:20:34.401 103 18227.03 46.76 52529.95 88888.00 2008-04-12 18:20:34.901 103 18227.03 46.81 52530.02 88888.00 2008-04-12 18:20:35.401 103 18227.05 46.73 52529.98 88888.00 2008-04-12 18:20:35.901 103 18227.05 46.62 52529.93 88888.00 2008-04-12 18:20:36.401 103 18227.15 46.61 52529.92 88888.00 2008-04-12 18:20:36.901 103 18227.13 46.49 52529.84 88888.00 2008-04-12 18:20:37.401 103 18227.16 46.51 52529.79 88888.00 2008-04-12 18:20:37.901 103 18227.27 46.49 52529.84 88888.00 2008-04-12 18:20:38.401 103 18227.32 46.43 52529.84 88888.00 2008-04-12 18:20:38.901 103 18227.27 46.48 52529.79 88888.00 2008-04-12 18:20:39.401 103 18227.31 46.52 52529.85 88888.00 2008-04-12 18:20:39.901 103 18227.27 46.56 52529.91 88888.00 2008-04-12 18:20:40.401 103 18227.30 46.58 52529.95 88888.00 2008-04-12 18:20:40.901 103 18227.27 46.53 52529.94 88888.00 2008-04-12 18:20:41.401 103 18227.30 46.55 52529.92 88888.00 2008-04-12 18:20:41.901 103 18227.20 46.55 52529.94 88888.00 2008-04-12 18:20:42.401 103 18227.30 46.48 52529.88 88888.00 2008-04-12 18:20:42.901 103 18227.28 46.55 52529.75 88888.00 2008-04-12 18:20:43.401 103 18227.33 46.55 52529.78 88888.00 2008-04-12 18:20:43.901 103 18227.25 46.46 52529.88 88888.00 2008-04-12 18:20:44.401 103 18227.14 46.43 52530.06 88888.00 2008-04-12 18:20:44.901 103 18227.12 46.45 52530.01 88888.00 2008-04-12 18:20:45.401 103 18227.04 46.42 52529.98 88888.00 2008-04-12 18:20:45.901 103 18227.04 46.46 52529.86 88888.00 2008-04-12 18:20:46.401 103 18227.11 46.47 52529.88 88888.00 2008-04-12 18:20:46.901 103 18227.05 46.44 52529.80 88888.00 2008-04-12 18:20:47.401 103 18226.99 46.46 52529.67 88888.00 2008-04-12 18:20:47.901 103 18227.15 46.49 52529.68 88888.00 2008-04-12 18:20:48.401 103 18227.02 46.49 52529.80 88888.00 2008-04-12 18:20:48.901 103 18226.98 46.44 52529.82 88888.00 2008-04-12 18:20:49.401 103 18226.92 46.44 52529.75 88888.00 2008-04-12 18:20:49.901 103 18226.99 46.39 52529.70 88888.00 2008-04-12 18:20:50.401 103 18227.00 46.43 52529.69 88888.00 2008-04-12 18:20:50.901 103 18226.95 46.39 52529.79 88888.00 2008-04-12 18:20:51.401 103 18226.95 46.38 52529.74 88888.00 2008-04-12 18:20:51.901 103 18226.95 46.42 52529.73 88888.00 2008-04-12 18:20:52.401 103 18226.88 46.48 52529.69 88888.00 2008-04-12 18:20:52.901 103 18226.85 46.45 52529.75 88888.00 2008-04-12 18:20:53.401 103 18227.00 46.51 52529.85 88888.00 2008-04-12 18:20:53.901 103 18227.06 46.70 52529.84 88888.00 2008-04-12 18:20:54.401 103 18227.04 46.76 52529.66 88888.00 2008-04-12 18:20:54.901 103 18227.15 46.77 52529.73 88888.00 2008-04-12 18:20:55.401 103 18227.10 46.74 52529.81 88888.00 2008-04-12 18:20:55.901 103 18227.10 46.76 52529.83 88888.00 2008-04-12 18:20:56.401 103 18227.19 46.74 52529.87 88888.00 2008-04-12 18:20:56.901 103 18227.24 46.69 52529.96 88888.00 2008-04-12 18:20:57.401 103 18227.34 46.56 52529.91 88888.00 2008-04-12 18:20:57.901 103 18227.39 46.57 52529.93 88888.00 2008-04-12 18:20:58.401 103 18227.43 46.66 52529.88 88888.00 2008-04-12 18:20:58.901 103 18227.46 46.62 52530.01 88888.00 2008-04-12 18:20:59.401 103 18227.49 46.53 52530.11 88888.00 2008-04-12 18:20:59.901 103 18227.52 46.58 52530.18 88888.00 2008-04-12 18:21:00.401 103 18227.48 46.57 52530.18 88888.00 2008-04-12 18:21:00.901 103 18227.52 46.56 52530.07 88888.00 2008-04-12 18:21:01.401 103 18227.58 46.55 52530.04 88888.00 2008-04-12 18:21:01.901 103 18227.52 46.54 52530.18 88888.00 2008-04-12 18:21:02.401 103 18227.60 46.48 52530.29 88888.00 2008-04-12 18:21:02.901 103 18227.63 46.44 52530.20 88888.00 2008-04-12 18:21:03.401 103 18227.75 46.42 52530.21 88888.00 2008-04-12 18:21:03.901 103 18227.74 46.35 52530.11 88888.00 2008-04-12 18:21:04.401 103 18227.70 46.32 52529.97 88888.00 2008-04-12 18:21:04.901 103 18227.78 46.37 52529.97 88888.00 2008-04-12 18:21:05.401 103 18227.71 46.38 52529.98 88888.00 2008-04-12 18:21:05.901 103 18227.72 46.25 52530.02 88888.00 2008-04-12 18:21:06.401 103 18227.85 46.18 52529.99 88888.00 2008-04-12 18:21:06.901 103 18227.75 46.22 52530.10 88888.00 2008-04-12 18:21:07.401 103 18227.67 46.36 52530.13 88888.00 2008-04-12 18:21:07.901 103 18227.68 46.40 52530.10 88888.00 2008-04-12 18:21:08.401 103 18227.74 46.39 52530.08 88888.00 2008-04-12 18:21:08.901 103 18227.64 46.42 52530.06 88888.00 2008-04-12 18:21:09.401 103 18227.78 46.39 52529.97 88888.00 2008-04-12 18:21:09.901 103 18227.81 46.35 52529.93 88888.00 2008-04-12 18:21:10.401 103 18227.74 46.29 52530.04 88888.00 2008-04-12 18:21:10.901 103 18227.64 46.33 52530.02 88888.00 2008-04-12 18:21:11.401 103 18227.70 46.33 52529.98 88888.00 2008-04-12 18:21:11.901 103 18227.67 46.35 52529.95 88888.00 2008-04-12 18:21:12.401 103 18227.53 46.38 52529.96 88888.00 2008-04-12 18:21:12.901 103 18227.46 46.34 52529.92 88888.00 2008-04-12 18:21:13.401 103 18227.57 46.37 52529.93 88888.00 2008-04-12 18:21:13.901 103 18227.64 46.43 52529.87 88888.00 2008-04-12 18:21:14.401 103 18227.55 46.43 52529.98 88888.00 2008-04-12 18:21:14.901 103 18227.54 46.37 52530.10 88888.00 2008-04-12 18:21:15.401 103 18227.57 46.40 52529.96 88888.00 2008-04-12 18:21:15.901 103 18227.57 46.45 52530.01 88888.00 2008-04-12 18:21:16.401 103 18227.53 46.46 52530.13 88888.00 2008-04-12 18:21:16.901 103 18227.44 46.52 52530.16 88888.00 2008-04-12 18:21:17.401 103 18227.44 46.55 52530.05 88888.00 2008-04-12 18:21:17.901 103 18227.36 46.51 52530.02 88888.00 2008-04-12 18:21:18.401 103 18227.32 46.49 52530.04 88888.00 2008-04-12 18:21:18.901 103 18227.42 46.50 52530.13 88888.00 2008-04-12 18:21:19.401 103 18227.54 46.56 52530.02 88888.00 2008-04-12 18:21:19.901 103 18227.56 46.53 52529.92 88888.00 2008-04-12 18:21:20.398 103 18227.54 46.55 52530.06 88888.00 2008-04-12 18:21:20.908 103 18227.65 46.51 52530.25 88888.00 2008-04-12 18:21:21.408 103 18227.63 46.44 52530.17 88888.00 2008-04-12 18:21:21.908 103 18227.64 46.39 52530.08 88888.00 2008-04-12 18:21:22.408 103 18227.61 46.48 52530.07 88888.00 2008-04-12 18:21:22.908 103 18227.61 46.45 52530.14 88888.00 2008-04-12 18:21:23.408 103 18227.57 46.46 52529.98 88888.00 2008-04-12 18:21:23.908 103 18227.61 46.42 52530.02 88888.00 2008-04-12 18:21:24.408 103 18227.77 46.44 52529.98 88888.00 2008-04-12 18:21:24.908 103 18227.87 46.43 52530.03 88888.00 2008-04-12 18:21:25.408 103 18227.81 46.41 52530.02 88888.00 2008-04-12 18:21:25.908 103 18227.82 46.41 52530.16 88888.00 2008-04-12 18:21:26.408 103 18227.99 46.29 52530.06 88888.00 2008-04-12 18:21:26.908 103 18227.98 46.29 52530.06 88888.00 2008-04-12 18:21:27.408 103 18227.93 46.37 52530.01 88888.00 2008-04-12 18:21:27.908 103 18227.91 46.40 52530.09 88888.00 2008-04-12 18:21:28.408 103 18227.93 46.38 52530.10 88888.00 2008-04-12 18:21:28.908 103 18227.89 46.32 52530.22 88888.00 2008-04-12 18:21:29.408 103 18227.98 46.28 52530.29 88888.00 2008-04-12 18:21:29.908 103 18228.04 46.26 52530.22 88888.00 2008-04-12 18:21:30.408 103 18227.93 46.31 52530.04 88888.00 2008-04-12 18:21:30.908 103 18227.89 46.31 52530.17 88888.00 2008-04-12 18:21:31.408 103 18227.87 46.28 52530.14 88888.00 2008-04-12 18:21:31.908 103 18227.89 46.12 52530.15 88888.00 2008-04-12 18:21:32.408 103 18227.82 46.07 52530.05 88888.00 2008-04-12 18:21:32.908 103 18227.87 46.21 52530.04 88888.00 2008-04-12 18:21:33.408 103 18228.02 46.29 52530.05 88888.00 2008-04-12 18:21:33.908 103 18227.99 46.26 52530.10 88888.00 2008-04-12 18:21:34.408 103 18227.97 46.29 52530.14 88888.00 2008-04-12 18:21:34.908 103 18228.12 46.30 52530.09 88888.00 2008-04-12 18:21:35.408 103 18228.06 46.32 52530.07 88888.00 2008-04-12 18:21:35.908 103 18227.97 46.40 52530.06 88888.00 2008-04-12 18:21:36.408 103 18227.97 46.40 52530.03 88888.00 2008-04-12 18:21:36.908 103 18228.04 46.41 52530.06 88888.00 2008-04-12 18:21:37.408 103 18228.13 46.40 52530.13 88888.00 2008-04-12 18:21:37.908 103 18228.09 46.32 52530.11 88888.00 2008-04-12 18:21:38.408 103 18228.17 46.36 52530.13 88888.00 2008-04-12 18:21:38.908 103 18228.18 46.35 52530.19 88888.00 2008-04-12 18:21:39.408 103 18228.23 46.30 52530.38 88888.00 2008-04-12 18:21:39.908 103 18228.13 46.34 52530.28 88888.00 2008-04-12 18:21:40.408 103 18228.14 46.33 52530.15 88888.00 2008-04-12 18:21:40.908 103 18228.17 46.33 52530.13 88888.00 2008-04-12 18:21:41.408 103 18228.20 46.38 52530.21 88888.00 2008-04-12 18:21:41.908 103 18228.26 46.42 52530.39 88888.00 2008-04-12 18:21:42.408 103 18228.41 46.53 52530.36 88888.00 2008-04-12 18:21:42.908 103 18228.42 46.53 52530.24 88888.00 2008-04-12 18:21:43.408 103 18228.39 46.53 52530.16 88888.00 2008-04-12 18:21:43.908 103 18228.42 46.45 52530.07 88888.00 2008-04-12 18:21:44.408 103 18228.42 46.28 52529.93 88888.00 2008-04-12 18:21:44.908 103 18228.35 46.23 52529.93 88888.00 2008-04-12 18:21:45.408 103 18228.33 46.30 52530.04 88888.00 2008-04-12 18:21:45.908 103 18228.46 46.33 52530.10 88888.00 2008-04-12 18:21:46.408 103 18228.59 46.34 52530.17 88888.00 2008-04-12 18:21:46.908 103 18228.55 46.36 52530.20 88888.00 2008-04-12 18:21:47.408 103 18228.55 46.30 52530.22 88888.00 2008-04-12 18:21:47.908 103 18228.54 46.25 52530.13 88888.00 2008-04-12 18:21:48.408 103 18228.62 46.21 52530.08 88888.00 2008-04-12 18:21:48.908 103 18228.62 46.30 52530.03 88888.00 2008-04-12 18:21:49.408 103 18228.63 46.36 52530.08 88888.00 2008-04-12 18:21:49.908 103 18228.59 46.35 52530.11 88888.00 2008-04-12 18:21:50.408 103 18228.73 46.22 52530.21 88888.00 2008-04-12 18:21:50.908 103 18228.86 46.19 52530.20 88888.00 2008-04-12 18:21:51.408 103 18229.01 46.25 52530.10 88888.00 2008-04-12 18:21:51.908 103 18229.04 46.29 52530.03 88888.00 2008-04-12 18:21:52.408 103 18228.97 46.24 52530.07 88888.00 2008-04-12 18:21:52.908 103 18228.97 46.17 52530.03 88888.00 2008-04-12 18:21:53.408 103 18228.83 46.12 52529.97 88888.00 2008-04-12 18:21:53.908 103 18228.72 46.01 52530.02 88888.00 2008-04-12 18:21:54.408 103 18228.82 46.04 52530.04 88888.00 2008-04-12 18:21:54.908 103 18228.90 46.05 52529.97 88888.00 2008-04-12 18:21:55.408 103 18228.75 46.05 52529.97 88888.00 2008-04-12 18:21:55.908 103 18228.80 46.05 52529.99 88888.00 2008-04-12 18:21:56.408 103 18228.84 46.10 52530.03 88888.00 2008-04-12 18:21:56.908 103 18228.83 46.12 52529.92 88888.00 2008-04-12 18:21:57.408 103 18228.95 46.09 52529.91 88888.00 2008-04-12 18:21:57.908 103 18228.93 46.14 52530.05 88888.00 2008-04-12 18:21:58.408 103 18228.84 46.11 52530.06 88888.00 2008-04-12 18:21:58.908 103 18228.83 46.01 52529.96 88888.00 2008-04-12 18:21:59.408 103 18228.93 46.07 52530.02 88888.00 2008-04-12 18:21:59.908 103 18228.89 46.11 52530.06 88888.00 2008-04-12 18:22:00.408 103 18228.90 46.15 52530.02 88888.00 2008-04-12 18:22:00.908 103 18228.99 46.08 52530.03 88888.00 2008-04-12 18:22:01.408 103 18229.04 46.03 52530.03 88888.00 2008-04-12 18:22:01.908 103 18229.01 46.03 52530.16 88888.00 2008-04-12 18:22:02.408 103 18229.04 46.07 52530.07 88888.00 2008-04-12 18:22:02.908 103 18228.96 46.10 52530.07 88888.00 2008-04-12 18:22:03.408 103 18228.76 46.09 52530.09 88888.00 2008-04-12 18:22:03.908 103 18228.88 46.06 52530.03 88888.00 2008-04-12 18:22:04.408 103 18228.88 46.13 52529.98 88888.00 2008-04-12 18:22:04.908 103 18228.93 46.11 52529.94 88888.00 2008-04-12 18:22:05.408 103 18228.96 46.12 52529.92 88888.00 2008-04-12 18:22:05.908 103 18228.96 46.11 52529.88 88888.00 2008-04-12 18:22:06.408 103 18229.00 46.18 52529.90 88888.00 2008-04-12 18:22:06.908 103 18228.98 46.25 52529.90 88888.00 2008-04-12 18:22:07.408 103 18228.88 46.17 52529.95 88888.00 2008-04-12 18:22:07.908 103 18228.96 46.03 52529.95 88888.00 2008-04-12 18:22:08.408 103 18228.87 46.03 52529.86 88888.00 2008-04-12 18:22:08.908 103 18228.74 46.04 52529.79 88888.00 2008-04-12 18:22:09.408 103 18228.64 45.99 52529.78 88888.00 2008-04-12 18:22:09.908 103 18228.61 45.89 52529.73 88888.00 2008-04-12 18:22:10.408 103 18228.55 45.86 52529.78 88888.00 2008-04-12 18:22:10.908 103 18228.51 45.92 52529.74 88888.00 2008-04-12 18:22:11.408 103 18228.42 46.04 52529.81 88888.00 2008-04-12 18:22:11.908 103 18228.37 46.02 52529.76 88888.00 2008-04-12 18:22:12.408 103 18228.28 45.90 52529.74 88888.00 2008-04-12 18:22:12.908 103 18228.35 45.96 52529.79 88888.00 2008-04-12 18:22:13.408 103 18228.29 45.99 52529.80 88888.00 2008-04-12 18:22:13.908 103 18228.30 46.02 52529.88 88888.00 2008-04-12 18:22:14.408 103 18228.08 46.13 52529.75 88888.00 2008-04-12 18:22:14.908 103 18228.07 46.08 52529.81 88888.00 2008-04-12 18:22:15.408 103 18228.07 45.92 52529.90 88888.00 2008-04-12 18:22:15.908 103 18228.14 45.96 52529.86 88888.00 2008-04-12 18:22:16.408 103 18228.07 46.01 52529.87 88888.00 2008-04-12 18:22:16.908 103 18228.07 46.00 52529.95 88888.00 2008-04-12 18:22:17.408 103 18228.04 46.03 52529.86 88888.00 2008-04-12 18:22:17.908 103 18227.98 46.02 52529.76 88888.00 2008-04-12 18:22:18.408 103 18227.96 46.03 52529.79 88888.00 2008-04-12 18:22:18.908 103 18227.95 46.10 52529.75 88888.00 2008-04-12 18:22:19.408 103 18227.88 46.20 52529.81 88888.00 2008-04-12 18:22:19.908 103 18228.01 46.21 52529.81 88888.00 2008-04-12 18:22:20.408 103 18228.06 46.23 52529.85 88888.00 2008-04-12 18:22:20.908 103 18227.97 46.28 52529.81 88888.00 2008-04-12 18:22:21.408 103 18228.00 46.23 52529.76 88888.00 2008-04-12 18:22:21.908 103 18228.11 46.25 52529.80 88888.00 2008-04-12 18:22:22.408 103 18228.17 46.30 52529.88 88888.00 2008-04-12 18:22:22.908 103 18228.23 46.32 52529.90 88888.00 2008-04-12 18:22:23.408 103 18228.28 46.38 52529.97 88888.00 2008-04-12 18:22:23.908 103 18228.33 46.43 52529.99 88888.00 2008-04-12 18:22:24.408 103 18228.34 46.50 52529.95 88888.00 2008-04-12 18:22:24.908 103 18228.33 46.56 52529.93 88888.00 2008-04-12 18:22:25.408 103 18228.37 46.54 52529.88 88888.00 2008-04-12 18:22:25.908 103 18228.40 46.61 52529.81 88888.00 2008-04-12 18:22:26.408 103 18228.46 46.66 52529.87 88888.00 2008-04-12 18:22:26.908 103 18228.37 46.70 52529.93 88888.00 2008-04-12 18:22:27.408 103 18228.41 46.73 52529.79 88888.00 2008-04-12 18:22:27.908 103 18228.47 46.68 52529.71 88888.00 2008-04-12 18:22:28.408 103 18228.50 46.64 52529.79 88888.00 2008-04-12 18:22:28.908 103 18228.53 46.58 52529.90 88888.00 2008-04-12 18:22:29.408 103 18228.45 46.57 52529.78 88888.00 2008-04-12 18:22:29.908 103 18228.46 46.59 52529.76 88888.00 2008-04-12 18:22:30.408 103 18228.47 46.59 52529.83 88888.00 2008-04-12 18:22:30.908 103 18228.45 46.56 52529.81 88888.00 2008-04-12 18:22:31.408 103 18228.46 46.53 52529.78 88888.00 2008-04-12 18:22:31.908 103 18228.54 46.54 52529.88 88888.00 2008-04-12 18:22:32.408 103 18228.65 46.59 52529.85 88888.00 2008-04-12 18:22:32.908 103 18228.61 46.59 52529.85 88888.00 2008-04-12 18:22:33.408 103 18228.58 46.64 52529.98 88888.00 2008-04-12 18:22:33.908 103 18228.66 46.64 52530.09 88888.00 2008-04-12 18:22:34.408 103 18228.69 46.65 52530.07 88888.00 2008-04-12 18:22:34.908 103 18228.63 46.65 52530.07 88888.00 2008-04-12 18:22:35.408 103 18228.62 46.70 52530.16 88888.00 2008-04-12 18:22:35.908 103 18228.56 46.68 52530.11 88888.00 2008-04-12 18:22:36.408 103 18228.51 46.64 52530.08 88888.00 2008-04-12 18:22:36.908 103 18228.42 46.59 52530.01 88888.00 2008-04-12 18:22:37.408 103 18228.51 46.68 52529.93 88888.00 2008-04-12 18:22:37.908 103 18228.52 46.72 52529.84 88888.00 2008-04-12 18:22:38.408 103 18228.39 46.65 52529.90 88888.00 2008-04-12 18:22:38.908 103 18228.30 46.56 52529.93 88888.00 2008-04-12 18:22:39.408 103 18228.30 46.63 52529.95 88888.00 2008-04-12 18:22:39.908 103 18228.32 46.70 52530.07 88888.00 2008-04-12 18:22:40.408 103 18228.31 46.77 52530.15 88888.00 2008-04-12 18:22:40.908 103 18228.30 46.79 52530.20 88888.00 2008-04-12 18:22:41.408 103 18228.17 46.71 52530.24 88888.00 2008-04-12 18:22:41.908 103 18228.18 46.68 52530.10 88888.00 2008-04-12 18:22:42.408 103 18228.19 46.62 52530.15 88888.00 2008-04-12 18:22:42.908 103 18228.24 46.65 52530.24 88888.00 2008-04-12 18:22:43.408 103 18228.24 46.61 52530.26 88888.00 2008-04-12 18:22:43.908 103 18228.20 46.45 52530.36 88888.00 2008-04-12 18:22:44.408 103 18228.15 46.56 52530.36 88888.00 2008-04-12 18:22:44.908 103 18228.17 46.63 52530.37 88888.00 2008-04-12 18:22:45.408 103 18228.20 46.57 52530.37 88888.00 2008-04-12 18:22:45.908 103 18228.12 46.59 52530.36 88888.00 2008-04-12 18:22:46.408 103 18228.11 46.65 52530.22 88888.00 2008-04-12 18:22:46.908 103 18228.10 46.61 52530.14 88888.00 2008-04-12 18:22:47.408 103 18228.11 46.61 52530.22 88888.00 2008-04-12 18:22:47.908 103 18228.10 46.56 52530.14 88888.00 2008-04-12 18:22:48.408 103 18228.02 46.62 52530.14 88888.00 2008-04-12 18:22:48.908 103 18228.10 46.66 52530.26 88888.00 2008-04-12 18:22:49.408 103 18228.11 46.61 52530.21 88888.00 2008-04-12 18:22:49.908 103 18228.11 46.64 52530.21 88888.00 2008-04-12 18:22:50.408 103 18228.28 46.57 52530.25 88888.00 2008-04-12 18:22:50.908 103 18228.21 46.64 52530.21 88888.00 2008-04-12 18:22:51.408 103 18228.17 46.58 52530.18 88888.00 2008-04-12 18:22:51.908 103 18228.18 46.52 52530.17 88888.00 2008-04-12 18:22:52.408 103 18228.29 46.49 52530.14 88888.00 2008-04-12 18:22:52.908 103 18228.40 46.46 52530.07 88888.00 2008-04-12 18:22:53.408 103 18228.36 46.43 52530.24 88888.00 2008-04-12 18:22:53.908 103 18228.39 46.42 52530.21 88888.00 2008-04-12 18:22:54.408 103 18228.51 46.34 52530.22 88888.00 2008-04-12 18:22:54.908 103 18228.46 46.36 52530.26 88888.00 2008-04-12 18:22:55.408 103 18228.36 46.45 52530.16 88888.00 2008-04-12 18:22:55.908 103 18228.41 46.37 52530.03 88888.00 2008-04-12 18:22:56.408 103 18228.53 46.36 52530.05 88888.00 2008-04-12 18:22:56.908 103 18228.48 46.35 52530.16 88888.00 2008-04-12 18:22:57.408 103 18228.52 46.30 52530.04 88888.00 2008-04-12 18:22:57.908 103 18228.52 46.25 52530.08 88888.00 2008-04-12 18:22:58.408 103 18228.61 46.19 52530.08 88888.00 2008-04-12 18:22:58.908 103 18228.61 46.18 52530.10 88888.00 2008-04-12 18:22:59.408 103 18228.68 46.17 52530.06 88888.00 2008-04-12 18:22:59.908 103 18228.67 46.12 52530.03 88888.00 2008-04-12 18:23:00.408 103 18228.72 46.08 52530.04 88888.00 2008-04-12 18:23:00.908 103 18228.76 46.01 52530.06 88888.00 2008-04-12 18:23:01.408 103 18228.73 46.12 52530.09 88888.00 2008-04-12 18:23:01.908 103 18228.65 46.06 52530.06 88888.00 2008-04-12 18:23:02.408 103 18228.65 46.12 52530.02 88888.00 2008-04-12 18:23:02.908 103 18228.68 46.12 52530.11 88888.00 2008-04-12 18:23:03.408 103 18228.72 46.06 52530.11 88888.00 2008-04-12 18:23:03.908 103 18228.74 46.03 52530.17 88888.00 2008-04-12 18:23:04.408 103 18228.68 46.03 52530.25 88888.00 2008-04-12 18:23:04.908 103 18228.61 46.02 52530.26 88888.00 2008-04-12 18:23:05.408 103 18228.65 46.00 52530.28 88888.00 2008-04-12 18:23:05.908 103 18228.74 45.81 52530.24 88888.00 2008-04-12 18:23:06.408 103 18228.66 45.76 52530.29 88888.00 2008-04-12 18:23:06.908 103 18228.48 45.97 52530.45 88888.00 2008-04-12 18:23:07.408 103 18228.52 46.10 52530.45 88888.00 2008-04-12 18:23:07.908 103 18228.39 46.13 52530.43 88888.00 2008-04-12 18:23:08.408 103 18228.34 46.13 52530.36 88888.00 2008-04-12 18:23:08.908 103 18228.46 46.12 52530.36 88888.00 2008-04-12 18:23:09.408 103 18228.43 46.16 52530.26 88888.00 2008-04-12 18:23:09.908 103 18228.31 46.15 52530.24 88888.00 2008-04-12 18:23:10.408 103 18228.30 46.21 52530.21 88888.00 2008-04-12 18:23:10.908 103 18228.34 46.22 52530.28 88888.00 2008-04-12 18:23:11.408 103 18228.48 46.25 52530.31 88888.00 2008-04-12 18:23:11.908 103 18228.47 46.17 52530.26 88888.00 2008-04-12 18:23:12.408 103 18228.35 46.34 52530.24 88888.00 2008-04-12 18:23:12.908 103 18228.15 46.35 52530.24 88888.00 2008-04-12 18:23:13.408 103 18228.24 46.37 52530.28 88888.00 2008-04-12 18:23:13.908 103 18228.28 46.35 52530.39 88888.00 2008-04-12 18:23:14.408 103 18228.22 46.32 52530.33 88888.00 2008-04-12 18:23:14.908 103 18228.24 46.35 52530.28 88888.00 2008-04-12 18:23:15.408 103 18228.40 46.35 52530.20 88888.00 2008-04-12 18:23:15.908 103 18228.44 46.28 52530.18 88888.00 2008-04-12 18:23:16.408 103 18228.47 46.30 52530.22 88888.00 2008-04-12 18:23:16.908 103 18228.61 46.25 52530.32 88888.00 2008-04-12 18:23:17.408 103 18228.73 46.18 52530.31 88888.00 2008-04-12 18:23:17.908 103 18228.55 46.18 52530.19 88888.00 2008-04-12 18:23:18.408 103 18228.46 46.22 52530.25 88888.00 2008-04-12 18:23:18.908 103 18228.33 46.20 52530.33 88888.00 2008-04-12 18:23:19.408 103 18228.37 46.22 52530.33 88888.00 2008-04-12 18:23:19.908 103 18228.47 46.22 52530.37 88888.00 2008-04-12 18:23:20.408 103 18228.51 46.28 52530.32 88888.00 2008-04-12 18:23:20.908 103 18228.45 46.33 52530.28 88888.00 2008-04-12 18:23:21.408 103 18228.46 46.29 52530.22 88888.00 2008-04-12 18:23:21.908 103 18228.48 46.28 52530.24 88888.00 2008-04-12 18:23:22.408 103 18228.45 46.34 52530.11 88888.00 2008-04-12 18:23:22.908 103 18228.51 46.32 52530.24 88888.00 2008-04-12 18:23:23.408 103 18228.51 46.35 52530.33 88888.00 2008-04-12 18:23:23.908 103 18228.55 46.33 52530.16 88888.00 2008-04-12 18:23:24.408 103 18228.62 46.32 52530.07 88888.00 2008-04-12 18:23:24.908 103 18228.58 46.37 52530.08 88888.00 2008-04-12 18:23:25.408 103 18228.61 46.39 52530.20 88888.00 2008-04-12 18:23:25.908 103 18228.59 46.35 52530.22 88888.00 2008-04-12 18:23:26.408 103 18228.69 46.37 52530.20 88888.00 2008-04-12 18:23:26.908 103 18228.75 46.31 52530.16 88888.00 2008-04-12 18:23:27.408 103 18228.77 46.33 52530.19 88888.00 2008-04-12 18:23:27.908 103 18228.64 46.34 52530.02 88888.00 2008-04-12 18:23:28.408 103 18228.55 46.47 52529.99 88888.00 2008-04-12 18:23:28.908 103 18228.45 46.35 52530.06 88888.00 2008-04-12 18:23:29.408 103 18228.52 46.35 52530.05 88888.00 2008-04-12 18:23:29.908 103 18228.50 46.41 52530.04 88888.00 2008-04-12 18:23:30.408 103 18228.52 46.39 52530.01 88888.00 2008-04-12 18:23:30.908 103 18228.42 46.43 52530.04 88888.00 2008-04-12 18:23:31.408 103 18228.51 46.46 52530.25 88888.00 2008-04-12 18:23:31.908 103 18228.61 46.43 52530.24 88888.00 2008-04-12 18:23:32.408 103 18228.51 46.32 52530.10 88888.00 2008-04-12 18:23:32.908 103 18228.46 46.26 52530.21 88888.00 2008-04-12 18:23:33.408 103 18228.48 46.24 52530.25 88888.00 2008-04-12 18:23:33.908 103 18228.35 46.24 52530.15 88888.00 2008-04-12 18:23:34.408 103 18228.22 46.32 52530.14 88888.00 2008-04-12 18:23:34.908 103 18228.19 46.41 52530.15 88888.00 2008-04-12 18:23:35.408 103 18228.20 46.45 52530.08 88888.00 2008-04-12 18:23:35.908 103 18228.13 46.43 52530.13 88888.00 2008-04-12 18:23:36.408 103 18228.21 46.38 52530.22 88888.00 2008-04-12 18:23:36.908 103 18228.07 46.42 52530.22 88888.00 2008-04-12 18:23:37.408 103 18227.96 46.41 52530.13 88888.00 2008-04-12 18:23:37.908 103 18227.92 46.43 52530.07 88888.00 2008-04-12 18:23:38.408 103 18227.99 46.44 52530.09 88888.00 2008-04-12 18:23:38.908 103 18227.98 46.40 52530.15 88888.00 2008-04-12 18:23:39.408 103 18227.85 46.35 52530.16 88888.00 2008-04-12 18:23:39.908 103 18227.85 46.32 52530.16 88888.00 2008-04-12 18:23:40.408 103 18227.74 46.29 52530.10 88888.00 2008-04-12 18:23:40.908 103 18227.76 46.28 52530.05 88888.00 2008-04-12 18:23:41.408 103 18227.76 46.25 52530.16 88888.00 2008-04-12 18:23:41.908 103 18227.66 46.15 52530.13 88888.00 2008-04-12 18:23:42.408 103 18227.64 46.05 52530.15 88888.00 2008-04-12 18:23:42.908 103 18227.61 46.04 52530.30 88888.00 2008-04-12 18:23:43.408 103 18227.66 46.10 52530.26 88888.00 2008-04-12 18:23:43.908 103 18227.72 46.09 52530.21 88888.00 2008-04-12 18:23:44.408 103 18227.64 46.12 52530.30 88888.00 2008-04-12 18:23:44.908 103 18227.60 46.04 52530.28 88888.00 2008-04-12 18:23:45.408 103 18227.56 45.96 52530.18 88888.00 2008-04-12 18:23:45.908 103 18227.67 45.87 52530.20 88888.00 2008-04-12 18:23:46.408 103 18227.74 45.86 52530.19 88888.00 2008-04-12 18:23:46.908 103 18227.72 45.86 52530.15 88888.00 2008-04-12 18:23:47.408 103 18227.66 45.83 52530.13 88888.00 2008-04-12 18:23:47.908 103 18227.75 45.76 52530.27 88888.00 2008-04-12 18:23:48.408 103 18227.85 45.79 52530.37 88888.00 2008-04-12 18:23:48.908 103 18227.81 45.81 52530.30 88888.00 2008-04-12 18:23:49.408 103 18227.89 45.78 52530.22 88888.00 2008-04-12 18:23:49.908 103 18227.88 45.76 52530.25 88888.00 2008-04-12 18:23:50.408 103 18227.89 45.73 52530.15 88888.00 2008-04-12 18:23:50.908 103 18227.89 45.75 52530.18 88888.00 2008-04-12 18:23:51.408 103 18227.99 45.82 52530.22 88888.00 2008-04-12 18:23:51.908 103 18228.10 45.83 52530.31 88888.00 2008-04-12 18:23:52.408 103 18228.10 45.76 52530.33 88888.00 2008-04-12 18:23:52.908 103 18228.12 45.80 52530.31 88888.00 2008-04-12 18:23:53.408 103 18228.09 45.76 52530.08 88888.00 2008-04-12 18:23:53.908 103 18228.14 45.73 52530.06 88888.00 2008-04-12 18:23:54.408 103 18228.12 45.67 52530.15 88888.00 2008-04-12 18:23:54.908 103 18228.26 45.63 52530.16 88888.00 2008-04-12 18:23:55.408 103 18228.28 45.55 52530.19 88888.00 2008-04-12 18:23:55.908 103 18228.36 45.52 52530.21 88888.00 2008-04-12 18:23:56.408 103 18228.41 45.55 52530.30 88888.00 2008-04-12 18:23:56.908 103 18228.37 45.62 52530.21 88888.00 2008-04-12 18:23:57.408 103 18228.34 45.62 52530.20 88888.00 2008-04-12 18:23:57.908 103 18228.31 45.65 52530.28 88888.00 2008-04-12 18:23:58.408 103 18228.33 45.59 52530.19 88888.00 2008-04-12 18:23:58.908 103 18228.28 45.44 52530.18 88888.00 2008-04-12 18:23:59.408 103 18228.32 45.38 52530.21 88888.00 2008-04-12 18:23:59.908 103 18228.36 45.30 52530.22 88888.00 2008-04-12 18:24:00.408 103 18228.33 45.39 52530.33 88888.00 2008-04-12 18:24:00.908 103 18228.28 45.40 52530.28 88888.00 2008-04-12 18:24:01.408 103 18228.42 45.42 52530.21 88888.00 2008-04-12 18:24:01.908 103 18228.36 45.48 52530.29 88888.00 2008-04-12 18:24:02.408 103 18228.34 45.48 52530.17 88888.00 2008-04-12 18:24:02.908 103 18228.39 45.48 52530.22 88888.00 2008-04-12 18:24:03.408 103 18228.40 45.54 52530.36 88888.00 2008-04-12 18:24:03.908 103 18228.40 45.48 52530.30 88888.00 2008-04-12 18:24:04.408 103 18228.40 45.51 52530.30 88888.00 2008-04-12 18:24:04.908 103 18228.26 45.62 52530.37 88888.00 2008-04-12 18:24:05.408 103 18228.22 45.61 52530.41 88888.00 2008-04-12 18:24:05.908 103 18228.31 45.69 52530.59 88888.00 2008-04-12 18:24:06.408 103 18228.35 45.72 52530.54 88888.00 2008-04-12 18:24:06.908 103 18228.37 45.73 52530.44 88888.00 2008-04-12 18:24:07.408 103 18228.42 45.77 52530.46 88888.00 2008-04-12 18:24:07.908 103 18228.64 45.78 52530.40 88888.00 2008-04-12 18:24:08.408 103 18228.53 45.79 52530.45 88888.00 2008-04-12 18:24:08.908 103 18228.37 45.86 52530.40 88888.00 2008-04-12 18:24:09.408 103 18228.48 45.90 52530.50 88888.00 2008-04-12 18:24:09.908 103 18228.61 45.86 52530.52 88888.00 2008-04-12 18:24:10.408 103 18228.76 45.88 52530.61 88888.00 2008-04-12 18:24:10.908 103 18228.71 45.88 52530.64 88888.00 2008-04-12 18:24:11.408 103 18228.66 45.85 52530.54 88888.00 2008-04-12 18:24:11.908 103 18228.77 45.85 52530.42 88888.00 2008-04-12 18:24:12.408 103 18228.82 45.98 52530.40 88888.00 2008-04-12 18:24:12.908 103 18228.85 46.12 52530.49 88888.00 2008-04-12 18:24:13.408 103 18228.88 46.07 52530.46 88888.00 2008-04-12 18:24:13.908 103 18228.85 46.12 52530.40 88888.00 2008-04-12 18:24:14.408 103 18228.79 46.16 52530.34 88888.00 2008-04-12 18:24:14.908 103 18228.82 46.07 52530.41 88888.00 2008-04-12 18:24:15.408 103 18228.94 46.10 52530.57 88888.00 2008-04-12 18:24:15.908 103 18229.01 46.13 52530.52 88888.00 2008-04-12 18:24:16.408 103 18229.07 46.12 52530.45 88888.00 2008-04-12 18:24:16.908 103 18228.99 46.20 52530.39 88888.00 2008-04-12 18:24:17.408 103 18229.10 46.24 52530.29 88888.00 2008-04-12 18:24:17.908 103 18229.19 46.17 52530.22 88888.00 2008-04-12 18:24:18.408 103 18229.20 46.21 52530.24 88888.00 2008-04-12 18:24:18.908 103 18229.15 46.23 52530.25 88888.00 2008-04-12 18:24:19.408 103 18229.28 46.32 52530.19 88888.00 2008-04-12 18:24:19.908 103 18229.38 46.32 52530.32 88888.00 2008-04-12 18:24:20.408 103 18229.41 46.29 52530.34 88888.00 2008-04-12 18:24:20.908 103 18229.38 46.40 52530.24 88888.00 2008-04-12 18:24:21.408 103 18229.44 46.48 52530.13 88888.00 2008-04-12 18:24:21.908 103 18229.56 46.54 52530.19 88888.00 2008-04-12 18:24:22.408 103 18229.58 46.56 52530.19 88888.00 2008-04-12 18:24:22.908 103 18229.61 46.53 52530.15 88888.00 2008-04-12 18:24:23.408 103 18229.69 46.54 52530.14 88888.00 2008-04-12 18:24:23.908 103 18229.78 46.61 52530.31 88888.00 2008-04-12 18:24:24.408 103 18230.02 46.62 52530.29 88888.00 2008-04-12 18:24:24.908 103 18230.00 46.68 52530.26 88888.00 2008-04-12 18:24:25.408 103 18230.05 46.62 52530.20 88888.00 2008-04-12 18:24:25.908 103 18230.10 46.51 52530.32 88888.00 2008-04-12 18:24:26.408 103 18230.19 46.45 52530.31 88888.00 2008-04-12 18:24:26.908 103 18230.35 46.47 52530.22 88888.00 2008-04-12 18:24:27.408 103 18230.40 46.50 52530.22 88888.00 2008-04-12 18:24:27.908 103 18230.39 46.52 52530.20 88888.00 2008-04-12 18:24:28.408 103 18230.40 46.54 52530.22 88888.00 2008-04-12 18:24:28.908 103 18230.38 46.56 52530.09 88888.00 2008-04-12 18:24:29.408 103 18230.37 46.52 52530.03 88888.00 2008-04-12 18:24:29.908 103 18230.41 46.48 52530.10 88888.00 2008-04-12 18:24:30.408 103 18230.51 46.41 52530.07 88888.00 2008-04-12 18:24:30.908 103 18230.40 46.18 52529.92 88888.00 2008-04-12 18:24:31.408 103 18230.41 46.14 52530.10 88888.00 2008-04-12 18:24:31.908 103 18230.45 46.35 52530.07 88888.00 2008-04-12 18:24:32.408 103 18230.53 46.38 52530.15 88888.00 2008-04-12 18:24:32.908 103 18230.46 46.33 52530.11 88888.00 2008-04-12 18:24:33.408 103 18230.38 46.32 52530.24 88888.00 2008-04-12 18:24:33.908 103 18230.48 46.30 52530.20 88888.00 2008-04-12 18:24:34.408 103 18230.52 46.20 52530.16 88888.00 2008-04-12 18:24:34.908 103 18230.48 46.05 52530.17 88888.00 2008-04-12 18:24:35.408 103 18230.42 46.00 52530.20 88888.00 2008-04-12 18:24:35.908 103 18230.32 45.90 52530.27 88888.00 2008-04-12 18:24:36.408 103 18230.32 45.90 52530.32 88888.00 2008-04-12 18:24:36.908 103 18230.49 45.94 52530.31 88888.00 2008-04-12 18:24:37.408 103 18230.47 45.90 52530.33 88888.00 2008-04-12 18:24:37.908 103 18230.48 45.81 52530.36 88888.00 2008-04-12 18:24:38.408 103 18230.52 45.83 52530.33 88888.00 2008-04-12 18:24:38.908 103 18230.58 45.81 52530.43 88888.00 2008-04-12 18:24:39.408 103 18230.54 45.81 52530.45 88888.00 2008-04-12 18:24:39.908 103 18230.58 45.78 52530.40 88888.00 2008-04-12 18:24:40.408 103 18230.64 45.81 52530.37 88888.00 2008-04-12 18:24:40.908 103 18230.61 45.87 52530.43 88888.00 2008-04-12 18:24:41.408 103 18230.58 45.83 52530.34 88888.00 2008-04-12 18:24:41.908 103 18230.62 45.80 52530.32 88888.00 2008-04-12 18:24:42.408 103 18230.63 45.80 52530.44 88888.00 2008-04-12 18:24:42.908 103 18230.61 45.82 52530.44 88888.00 2008-04-12 18:24:43.408 103 18230.63 45.79 52530.43 88888.00 2008-04-12 18:24:43.908 103 18230.75 45.73 52530.43 88888.00 2008-04-12 18:24:44.408 103 18230.85 45.74 52530.41 88888.00 2008-04-12 18:24:44.908 103 18230.96 45.73 52530.45 88888.00 2008-04-12 18:24:45.408 103 18231.05 45.66 52530.45 88888.00 2008-04-12 18:24:45.908 103 18231.18 45.64 52530.41 88888.00 2008-04-12 18:24:46.408 103 18231.26 45.57 52530.32 88888.00 2008-04-12 18:24:46.908 103 18231.28 45.68 52530.32 88888.00 2008-04-12 18:24:47.408 103 18231.23 45.73 52530.31 88888.00 2008-04-12 18:24:47.908 103 18231.25 45.65 52530.30 88888.00 2008-04-12 18:24:48.408 103 18231.22 45.55 52530.41 88888.00 2008-04-12 18:24:48.908 103 18231.19 45.43 52530.42 88888.00 2008-04-12 18:24:49.408 103 18231.37 45.42 52530.46 88888.00 2008-04-12 18:24:49.908 103 18231.36 45.46 52530.49 88888.00 2008-04-12 18:24:50.408 103 18231.59 45.44 52530.53 88888.00 2008-04-12 18:24:50.908 103 18231.78 45.38 52530.51 88888.00 2008-04-12 18:24:51.408 103 18231.82 45.34 52530.50 88888.00 2008-04-12 18:24:51.908 103 18231.84 45.33 52530.52 88888.00 2008-04-12 18:24:52.408 103 18231.94 45.37 52530.53 88888.00 2008-04-12 18:24:52.908 103 18231.98 45.45 52530.59 88888.00 2008-04-12 18:24:53.408 103 18232.01 45.42 52530.59 88888.00 2008-04-12 18:24:53.908 103 18232.09 45.32 52530.51 88888.00 2008-04-12 18:24:54.408 103 18232.12 45.30 52530.53 88888.00 2008-04-12 18:24:54.908 103 18232.24 45.31 52530.53 88888.00 2008-04-12 18:24:55.408 103 18232.46 45.32 52530.51 88888.00 2008-04-12 18:24:55.908 103 18232.56 45.23 52530.37 88888.00 2008-04-12 18:24:56.408 103 18232.62 45.25 52530.36 88888.00 2008-04-12 18:24:56.908 103 18232.58 45.31 52530.28 88888.00 2008-04-12 18:24:57.408 103 18232.65 45.31 52530.42 88888.00 2008-04-12 18:24:57.908 103 18232.59 45.28 52530.46 88888.00 2008-04-12 18:24:58.408 103 18232.55 45.34 52530.42 88888.00 2008-04-12 18:24:58.908 103 18232.56 45.44 52530.46 88888.00 2008-04-12 18:24:59.408 103 18232.58 45.40 52530.44 88888.00 2008-04-12 18:24:59.908 103 18232.66 45.35 52530.39 88888.00 2008-04-12 18:25:00.408 103 18232.82 45.38 52530.37 88888.00 2008-04-12 18:25:00.908 103 18232.87 45.46 52530.30 88888.00 2008-04-12 18:25:01.408 103 18232.79 45.55 52530.28 88888.00 2008-04-12 18:25:01.908 103 18232.65 45.70 52530.27 88888.00 2008-04-12 18:25:02.408 103 18232.64 45.71 52530.28 88888.00 2008-04-12 18:25:02.908 103 18232.95 45.63 52530.39 88888.00 2008-04-12 18:25:03.408 103 18233.07 45.64 52530.33 88888.00 2008-04-12 18:25:03.908 103 18233.10 45.72 52530.41 88888.00 2008-04-12 18:25:04.408 103 18233.02 45.69 52530.53 88888.00 2008-04-12 18:25:04.908 103 18233.01 45.79 52530.63 88888.00 2008-04-12 18:25:05.408 103 18233.09 45.90 52530.56 88888.00 2008-04-12 18:25:05.908 103 18233.13 45.90 52530.59 88888.00 2008-04-12 18:25:06.408 103 18233.17 45.90 52530.62 88888.00 2008-04-12 18:25:06.908 103 18233.15 46.02 52530.67 88888.00 2008-04-12 18:25:07.408 103 18233.23 46.09 52530.69 88888.00 2008-04-12 18:25:07.908 103 18233.10 46.09 52530.75 88888.00 2008-04-12 18:25:08.408 103 18233.17 46.16 52530.72 88888.00 2008-04-12 18:25:08.908 103 18233.26 46.35 52530.76 88888.00 2008-04-12 18:25:09.408 103 18233.34 46.45 52530.84 88888.00 2008-04-12 18:25:09.908 103 18233.38 46.47 52530.80 88888.00 2008-04-12 18:25:10.408 103 18233.29 46.47 52530.88 88888.00 2008-04-12 18:25:10.908 103 18233.22 46.51 52530.90 88888.00 2008-04-12 18:25:11.408 103 18233.02 46.56 52530.88 88888.00 2008-04-12 18:25:11.908 103 18232.69 46.53 52530.80 88888.00 2008-04-12 18:25:12.408 103 18232.70 46.52 52530.84 88888.00 2008-04-12 18:25:12.908 103 18233.01 46.56 52530.73 88888.00 2008-04-12 18:25:13.408 103 18233.09 46.65 52530.78 88888.00 2008-04-12 18:25:13.908 103 18233.00 46.68 52530.79 88888.00 2008-04-12 18:25:14.408 103 18232.73 46.61 52530.71 88888.00 2008-04-12 18:25:14.908 103 18232.64 46.59 52530.68 88888.00 2008-04-12 18:25:15.408 103 18232.85 46.62 52530.63 88888.00 2008-04-12 18:25:15.908 103 18232.93 46.62 52530.46 88888.00 2008-04-12 18:25:16.408 103 18232.82 46.59 52530.42 88888.00 2008-04-12 18:25:16.908 103 18232.84 46.63 52530.45 88888.00 2008-04-12 18:25:17.408 103 18232.78 46.69 52530.55 88888.00 2008-04-12 18:25:17.908 103 18232.69 46.70 52530.62 88888.00 2008-04-12 18:25:18.408 103 18232.82 46.66 52530.54 88888.00 2008-04-12 18:25:18.908 103 18232.88 46.71 52530.64 88888.00 2008-04-12 18:25:19.408 103 18232.84 46.75 52530.64 88888.00 2008-04-12 18:25:19.908 103 18232.90 46.82 52530.55 88888.00 2008-04-12 18:25:20.408 103 18233.01 46.79 52530.54 88888.00 2008-04-12 18:25:20.908 103 18233.02 46.74 52530.57 88888.00 2008-04-12 18:25:21.408 103 18232.98 46.73 52530.52 88888.00 2008-04-12 18:25:21.908 103 18232.89 46.72 52530.57 88888.00 2008-04-12 18:25:22.408 103 18232.73 46.65 52530.55 88888.00 2008-04-12 18:25:22.908 103 18232.67 46.61 52530.45 88888.00 2008-04-12 18:25:23.408 103 18232.68 46.66 52530.37 88888.00 2008-04-12 18:25:23.908 103 18232.63 46.69 52530.42 88888.00 2008-04-12 18:25:24.408 103 18232.58 46.70 52530.36 88888.00 2008-04-12 18:25:24.908 103 18232.62 46.76 52530.28 88888.00 2008-04-12 18:25:25.408 103 18232.78 46.75 52530.26 88888.00 2008-04-12 18:25:25.908 103 18232.71 46.72 52530.32 88888.00 2008-04-12 18:25:26.408 103 18232.63 46.71 52530.38 88888.00 2008-04-12 18:25:26.908 103 18232.65 46.74 52530.46 88888.00 2008-04-12 18:25:27.408 103 18232.77 46.77 52530.34 88888.00 2008-04-12 18:25:27.908 103 18232.84 46.83 52530.26 88888.00 2008-04-12 18:25:28.408 103 18232.82 46.94 52530.18 88888.00 2008-04-12 18:25:28.908 103 18232.78 46.99 52530.26 88888.00 2008-04-12 18:25:29.408 103 18232.89 47.01 52530.28 88888.00 2008-04-12 18:25:29.908 103 18232.81 47.00 52530.27 88888.00 2008-04-12 18:25:30.408 103 18232.82 47.00 52530.28 88888.00 2008-04-12 18:25:30.908 103 18232.88 47.08 52530.19 88888.00 2008-04-12 18:25:31.408 103 18232.73 47.10 52530.26 88888.00 2008-04-12 18:25:31.908 103 18232.73 47.04 52530.36 88888.00 2008-04-12 18:25:32.408 103 18232.79 47.05 52530.31 88888.00 2008-04-12 18:25:32.908 103 18232.87 47.07 52530.30 88888.00 2008-04-12 18:25:33.408 103 18233.03 47.04 52530.29 88888.00 2008-04-12 18:25:33.908 103 18233.06 47.06 52530.28 88888.00 2008-04-12 18:25:34.408 103 18233.00 47.08 52530.36 88888.00 2008-04-12 18:25:34.908 103 18233.06 47.09 52530.30 88888.00 2008-04-12 18:25:35.408 103 18233.02 47.12 52530.32 88888.00 2008-04-12 18:25:35.908 103 18233.18 47.11 52530.25 88888.00 2008-04-12 18:25:36.408 103 18233.20 46.97 52530.26 88888.00 2008-04-12 18:25:36.908 103 18233.17 46.90 52530.40 88888.00 2008-04-12 18:25:37.408 103 18233.24 46.91 52530.39 88888.00 2008-04-12 18:25:37.908 103 18233.34 46.84 52530.33 88888.00 2008-04-12 18:25:38.408 103 18233.43 46.75 52530.36 88888.00 2008-04-12 18:25:38.908 103 18233.34 46.73 52530.28 88888.00 2008-04-12 18:25:39.408 103 18233.29 46.70 52530.26 88888.00 2008-04-12 18:25:39.908 103 18233.26 46.73 52530.34 88888.00 2008-04-12 18:25:40.408 103 18233.28 46.71 52530.31 88888.00 2008-04-12 18:25:40.908 103 18233.30 46.65 52530.28 88888.00 2008-04-12 18:25:41.408 103 18233.13 46.58 52530.39 88888.00 2008-04-12 18:25:41.908 103 18233.15 46.57 52530.52 88888.00 2008-04-12 18:25:42.408 103 18233.20 46.44 52530.54 88888.00 2008-04-12 18:25:42.908 103 18233.14 46.37 52530.50 88888.00 2008-04-12 18:25:43.408 103 18233.02 46.33 52530.65 88888.00 2008-04-12 18:25:43.908 103 18232.91 46.35 52530.63 88888.00 2008-04-12 18:25:44.408 103 18232.99 46.26 52530.67 88888.00 2008-04-12 18:25:44.908 103 18233.01 46.21 52530.55 88888.00 2008-04-12 18:25:45.408 103 18232.92 46.12 52530.54 88888.00 2008-04-12 18:25:45.908 103 18232.70 46.11 52530.60 88888.00 2008-04-12 18:25:46.408 103 18232.69 46.02 52530.61 88888.00 2008-04-12 18:25:46.908 103 18232.52 45.86 52530.61 88888.00 2008-04-12 18:25:47.408 103 18232.28 45.83 52530.62 88888.00 2008-04-12 18:25:47.908 103 18232.21 45.79 52530.54 88888.00 2008-04-12 18:25:48.408 103 18232.24 45.77 52530.54 88888.00 2008-04-12 18:25:48.908 103 18232.13 45.68 52530.45 88888.00 2008-04-12 18:25:49.408 103 18232.05 45.58 52530.42 88888.00 2008-04-12 18:25:49.908 103 18231.98 45.54 52530.45 88888.00 2008-04-12 18:25:50.408 103 18232.03 45.42 52530.52 88888.00 2008-04-12 18:25:50.908 103 18232.00 45.32 52530.66 88888.00 2008-04-12 18:25:51.408 103 18231.93 45.34 52530.75 88888.00 2008-04-12 18:25:51.908 103 18231.83 45.31 52530.80 88888.00 2008-04-12 18:25:52.408 103 18231.70 45.26 52530.72 88888.00 2008-04-12 18:25:52.908 103 18231.55 45.16 52530.68 88888.00 2008-04-12 18:25:53.408 103 18231.55 45.13 52530.71 88888.00 2008-04-12 18:25:53.908 103 18231.56 45.05 52530.73 88888.00 2008-04-12 18:25:54.408 103 18231.43 45.05 52530.78 88888.00 2008-04-12 18:25:54.908 103 18231.44 45.05 52530.79 88888.00 2008-04-12 18:25:55.408 103 18231.58 44.99 52530.82 88888.00 2008-04-12 18:25:55.908 103 18231.56 44.96 52530.75 88888.00 2008-04-12 18:25:56.408 103 18231.43 44.82 52530.76 88888.00 2008-04-12 18:25:56.908 103 18231.40 44.67 52530.72 88888.00 2008-04-12 18:25:57.408 103 18231.36 44.58 52530.72 88888.00 2008-04-12 18:25:57.908 103 18231.46 44.54 52530.68 88888.00 2008-04-12 18:25:58.408 103 18231.45 44.58 52530.78 88888.00 2008-04-12 18:25:58.908 103 18231.36 44.53 52530.92 88888.00 2008-04-12 18:25:59.408 103 18231.43 44.45 52531.03 88888.00 2008-04-12 18:25:59.908 103 18231.36 44.36 52531.00 88888.00 2008-04-12 18:26:00.408 103 18231.28 44.37 52530.88 88888.00 2008-04-12 18:26:00.908 103 18231.37 44.24 52530.98 88888.00 2008-04-12 18:26:01.408 103 18231.54 44.00 52531.00 88888.00 2008-04-12 18:26:01.908 103 18231.65 44.03 52530.98 88888.00 2008-04-12 18:26:02.408 103 18231.55 44.24 52531.07 88888.00 2008-04-12 18:26:02.908 103 18231.55 44.30 52531.02 88888.00 2008-04-12 18:26:03.408 103 18231.62 44.30 52531.04 88888.00 2008-04-12 18:26:03.908 103 18231.58 44.25 52530.95 88888.00 2008-04-12 18:26:04.408 103 18231.62 44.26 52531.07 88888.00 2008-04-12 18:26:04.908 103 18231.61 44.26 52530.92 88888.00 2008-04-12 18:26:05.408 103 18231.54 44.25 52530.82 88888.00 2008-04-12 18:26:05.908 103 18231.48 44.24 52530.89 88888.00 2008-04-12 18:26:06.408 103 18231.48 44.24 52530.92 88888.00 2008-04-12 18:26:06.908 103 18231.58 44.30 52530.86 88888.00 2008-04-12 18:26:07.408 103 18231.66 44.29 52530.91 88888.00 2008-04-12 18:26:07.908 103 18231.67 44.41 52530.99 88888.00 2008-04-12 18:26:08.408 103 18231.81 44.53 52531.04 88888.00 2008-04-12 18:26:08.908 103 18231.68 44.55 52531.08 88888.00 2008-04-12 18:26:09.408 103 18231.54 44.56 52531.01 88888.00 2008-04-12 18:26:09.908 103 18231.68 44.66 52530.84 88888.00 2008-04-12 18:26:10.408 103 18231.77 44.76 52530.82 88888.00 2008-04-12 18:26:10.908 103 18231.75 44.79 52530.89 88888.00 2008-04-12 18:26:11.408 103 18231.78 44.77 52530.96 88888.00 2008-04-12 18:26:11.908 103 18231.88 44.87 52530.99 88888.00 2008-04-12 18:26:12.408 103 18231.94 44.97 52530.90 88888.00 2008-04-12 18:26:12.908 103 18232.04 45.04 52530.89 88888.00 2008-04-12 18:26:13.408 103 18232.03 45.05 52530.85 88888.00 2008-04-12 18:26:13.908 103 18232.05 45.06 52530.96 88888.00 2008-04-12 18:26:14.408 103 18232.11 45.12 52530.95 88888.00 2008-04-12 18:26:14.908 103 18232.15 45.13 52530.87 88888.00 2008-04-12 18:26:15.408 103 18232.16 45.04 52530.86 88888.00 2008-04-12 18:26:15.908 103 18232.28 45.04 52531.00 88888.00 2008-04-12 18:26:16.408 103 18232.33 45.30 52531.20 88888.00 2008-04-12 18:26:16.908 103 18232.39 45.41 52531.15 88888.00 2008-04-12 18:26:17.408 103 18232.32 45.40 52531.06 88888.00 2008-04-12 18:26:17.908 103 18232.25 45.48 52531.01 88888.00 2008-04-12 18:26:18.408 103 18232.34 45.56 52531.03 88888.00 2008-04-12 18:26:18.908 103 18232.35 45.61 52531.08 88888.00 2008-04-12 18:26:19.408 103 18232.45 45.71 52531.04 88888.00 2008-04-12 18:26:19.908 103 18232.56 45.71 52530.92 88888.00 2008-04-12 18:26:20.408 103 18232.58 45.71 52530.96 88888.00 2008-04-12 18:26:20.908 103 18232.63 45.70 52530.91 88888.00 2008-04-12 18:26:21.408 103 18232.65 45.77 52531.01 88888.00 2008-04-12 18:26:21.908 103 18232.58 45.80 52531.09 88888.00 2008-04-12 18:26:22.408 103 18232.57 45.75 52530.87 88888.00 2008-04-12 18:26:22.908 103 18232.55 45.78 52530.88 88888.00 2008-04-12 18:26:23.408 103 18232.66 45.86 52530.86 88888.00 2008-04-12 18:26:23.908 103 18232.82 45.92 52530.89 88888.00 2008-04-12 18:26:24.408 103 18232.99 45.82 52530.85 88888.00 2008-04-12 18:26:24.908 103 18233.00 45.88 52530.86 88888.00 2008-04-12 18:26:25.408 103 18233.07 46.03 52530.79 88888.00 2008-04-12 18:26:25.908 103 18233.06 46.02 52530.85 88888.00 2008-04-12 18:26:26.408 103 18233.12 46.02 52530.99 88888.00 2008-04-12 18:26:26.908 103 18233.30 45.98 52531.04 88888.00 2008-04-12 18:26:27.408 103 18233.28 46.04 52531.02 88888.00 2008-04-12 18:26:27.908 103 18233.20 46.11 52531.03 88888.00 2008-04-12 18:26:28.408 103 18233.38 46.17 52531.07 88888.00 2008-04-12 18:26:28.908 103 18233.40 46.29 52531.06 88888.00 2008-04-12 18:26:29.408 103 18233.44 46.35 52531.00 88888.00 2008-04-12 18:26:29.908 103 18233.61 46.38 52530.88 88888.00 2008-04-12 18:26:30.408 103 18233.58 46.41 52530.84 88888.00 2008-04-12 18:26:30.908 103 18233.42 46.42 52531.00 88888.00 2008-04-12 18:26:31.408 103 18233.23 46.44 52531.06 88888.00 2008-04-12 18:26:31.908 103 18233.46 46.47 52531.12 88888.00 2008-04-12 18:26:32.408 103 18233.50 46.47 52531.19 88888.00 2008-04-12 18:26:32.908 103 18233.49 46.49 52531.11 88888.00 2008-04-12 18:26:33.408 103 18233.49 46.53 52531.06 88888.00 2008-04-12 18:26:33.908 103 18233.43 46.52 52531.03 88888.00 2008-04-12 18:26:34.408 103 18233.52 46.62 52531.02 88888.00 2008-04-12 18:26:34.908 103 18233.54 46.70 52531.07 88888.00 2008-04-12 18:26:35.408 103 18233.62 46.71 52531.02 88888.00 2008-04-12 18:26:35.908 103 18233.68 46.71 52530.95 88888.00 2008-04-12 18:26:36.408 103 18233.68 46.71 52531.01 88888.00 2008-04-12 18:26:36.908 103 18233.73 46.78 52531.03 88888.00 2008-04-12 18:26:37.408 103 18233.83 46.78 52530.96 88888.00 2008-04-12 18:26:37.908 103 18233.89 46.77 52530.84 88888.00 2008-04-12 18:26:38.408 103 18233.67 46.70 52530.80 88888.00 2008-04-12 18:26:38.908 103 18233.61 46.74 52530.85 88888.00 2008-04-12 18:26:39.408 103 18233.61 46.81 52530.89 88888.00 2008-04-12 18:26:39.908 103 18233.63 46.82 52530.77 88888.00 2008-04-12 18:26:40.408 103 18233.55 46.76 52530.74 88888.00 2008-04-12 18:26:40.908 103 18233.47 46.72 52530.69 88888.00 2008-04-12 18:26:41.408 103 18233.55 46.74 52530.68 88888.00 2008-04-12 18:26:41.908 103 18233.44 46.76 52530.72 88888.00 2008-04-12 18:26:42.408 103 18233.40 46.72 52530.69 88888.00 2008-04-12 18:26:42.908 103 18233.51 46.69 52530.61 88888.00 2008-04-12 18:26:43.408 103 18233.35 46.62 52530.65 88888.00 2008-04-12 18:26:43.908 103 18233.33 46.62 52530.64 88888.00 2008-04-12 18:26:44.408 103 18233.40 46.66 52530.53 88888.00 2008-04-12 18:26:44.908 103 18233.36 46.68 52530.39 88888.00 2008-04-12 18:26:45.408 103 18233.36 46.65 52530.44 88888.00 2008-04-12 18:26:45.908 103 18233.28 46.65 52530.41 88888.00 2008-04-12 18:26:46.408 103 18233.23 46.61 52530.37 88888.00 2008-04-12 18:26:46.908 103 18233.22 46.62 52530.50 88888.00 2008-04-12 18:26:47.408 103 18233.18 46.58 52530.43 88888.00 2008-04-12 18:26:47.908 103 18233.20 46.55 52530.28 88888.00 2008-04-12 18:26:48.408 103 18233.33 46.51 52530.36 88888.00 2008-04-12 18:26:48.908 103 18233.20 46.46 52530.44 88888.00 2008-04-12 18:26:49.408 103 18233.20 46.43 52530.44 88888.00 2008-04-12 18:26:49.908 103 18233.18 46.42 52530.40 88888.00 2008-04-12 18:26:50.408 103 18233.09 46.46 52530.50 88888.00 2008-04-12 18:26:50.908 103 18233.14 46.50 52530.54 88888.00 2008-04-12 18:26:51.408 103 18233.21 46.33 52530.57 88888.00 2008-04-12 18:26:51.908 103 18233.31 46.28 52530.45 88888.00 2008-04-12 18:26:52.408 103 18233.33 46.35 52530.57 88888.00 2008-04-12 18:26:52.908 103 18233.28 46.38 52530.72 88888.00 2008-04-12 18:26:53.408 103 18233.30 46.46 52530.59 88888.00 2008-04-12 18:26:53.908 103 18233.36 46.46 52530.39 88888.00 2008-04-12 18:26:54.408 103 18233.32 46.44 52530.38 88888.00 2008-04-12 18:26:54.908 103 18233.40 46.34 52530.43 88888.00 2008-04-12 18:26:55.408 103 18233.45 46.26 52530.37 88888.00 2008-04-12 18:26:55.908 103 18233.54 46.15 52530.45 88888.00 2008-04-12 18:26:56.408 103 18233.55 46.16 52530.50 88888.00 2008-04-12 18:26:56.908 103 18233.62 46.22 52530.38 88888.00 2008-04-12 18:26:57.408 103 18233.72 46.26 52530.22 88888.00 2008-04-12 18:26:57.908 103 18233.82 46.36 52530.24 88888.00 2008-04-12 18:26:58.408 103 18233.88 46.34 52530.21 88888.00 2008-04-12 18:26:58.908 103 18234.00 46.33 52530.20 88888.00 2008-04-12 18:26:59.408 103 18234.08 46.31 52530.34 88888.00 2008-04-12 18:26:59.908 103 18234.06 46.31 52530.36 88888.00 2008-04-12 18:27:00.408 103 18234.02 46.29 52530.22 88888.00 2008-04-12 18:27:00.908 103 18233.87 46.30 52530.30 88888.00 2008-04-12 18:27:01.408 103 18234.02 46.30 52530.26 88888.00 2008-04-12 18:27:01.908 103 18234.09 46.25 52530.30 88888.00 2008-04-12 18:27:02.408 103 18234.16 46.19 52530.33 88888.00 2008-04-12 18:27:02.908 103 18234.33 46.13 52530.46 88888.00 2008-04-12 18:27:03.408 103 18234.48 46.12 52530.44 88888.00 2008-04-12 18:27:03.908 103 18234.49 46.10 52530.41 88888.00 2008-04-12 18:27:04.408 103 18234.41 46.07 52530.34 88888.00 2008-04-12 18:27:04.908 103 18234.33 46.06 52530.22 88888.00 2008-04-12 18:27:05.408 103 18234.42 46.03 52530.25 88888.00 2008-04-12 18:27:05.908 103 18234.56 45.96 52530.38 88888.00 2008-04-12 18:27:06.408 103 18234.59 45.84 52530.42 88888.00 2008-04-12 18:27:06.908 103 18234.54 45.73 52530.34 88888.00 2008-04-12 18:27:07.408 103 18234.64 45.85 52530.34 88888.00 2008-04-12 18:27:07.908 103 18234.50 45.98 52530.26 88888.00 2008-04-12 18:27:08.408 103 18234.60 45.95 52530.39 88888.00 2008-04-12 18:27:08.908 103 18234.56 45.89 52530.39 88888.00 2008-04-12 18:27:09.408 103 18234.50 45.86 52530.39 88888.00 2008-04-12 18:27:09.908 103 18234.40 45.96 52530.46 88888.00 2008-04-12 18:27:10.408 103 18234.34 46.05 52530.60 88888.00 2008-04-12 18:27:10.908 103 18234.51 46.04 52530.62 88888.00 2008-04-12 18:27:11.408 103 18234.59 46.00 52530.64 88888.00 2008-04-12 18:27:11.908 103 18234.55 45.96 52530.64 88888.00 2008-04-12 18:27:12.408 103 18234.48 45.96 52530.67 88888.00 2008-04-12 18:27:12.908 103 18234.65 46.00 52530.71 88888.00 2008-04-12 18:27:13.408 103 18234.93 46.00 52530.82 88888.00 2008-04-12 18:27:13.908 103 18234.83 46.10 52530.91 88888.00 2008-04-12 18:27:14.408 103 18234.77 46.11 52530.87 88888.00 2008-04-12 18:27:14.908 103 18234.81 46.04 52530.83 88888.00 2008-04-12 18:27:15.408 103 18234.71 46.09 52530.79 88888.00 2008-04-12 18:27:15.908 103 18234.78 46.11 52530.77 88888.00 2008-04-12 18:27:16.408 103 18234.82 46.04 52530.80 88888.00 2008-04-12 18:27:16.908 103 18234.82 45.98 52530.84 88888.00 2008-04-12 18:27:17.408 103 18234.69 45.91 52530.85 88888.00 2008-04-12 18:27:17.908 103 18234.76 45.87 52530.92 88888.00 2008-04-12 18:27:18.408 103 18234.71 45.85 52530.94 88888.00 2008-04-12 18:27:18.908 103 18234.67 45.91 52530.95 88888.00 2008-04-12 18:27:19.408 103 18234.90 45.95 52530.97 88888.00 2008-04-12 18:27:19.908 103 18234.78 45.98 52531.01 88888.00 2008-04-12 18:27:20.408 103 18234.85 45.92 52531.02 88888.00 2008-04-12 18:27:20.908 103 18234.94 45.95 52531.07 88888.00 2008-04-12 18:27:21.408 103 18235.02 45.96 52531.13 88888.00 2008-04-12 18:27:21.908 103 18235.03 45.96 52531.08 88888.00 2008-04-12 18:27:22.408 103 18235.12 45.92 52531.04 88888.00 2008-04-12 18:27:22.908 103 18235.10 45.94 52531.04 88888.00 2008-04-12 18:27:23.408 103 18235.06 45.86 52531.13 88888.00 2008-04-12 18:27:23.908 103 18235.12 45.86 52531.12 88888.00 2008-04-12 18:27:24.408 103 18235.17 45.84 52531.11 88888.00 2008-04-12 18:27:24.908 103 18235.20 45.81 52531.14 88888.00 2008-04-12 18:27:25.408 103 18235.20 45.83 52531.13 88888.00 2008-04-12 18:27:25.908 103 18235.25 45.75 52531.03 88888.00 2008-04-12 18:27:26.408 103 18235.19 45.65 52531.11 88888.00 2008-04-12 18:27:26.908 103 18235.23 45.70 52531.07 88888.00 2008-04-12 18:27:27.408 103 18235.36 45.65 52531.04 88888.00 2008-04-12 18:27:27.908 103 18235.32 45.56 52531.03 88888.00 2008-04-12 18:27:28.408 103 18235.26 45.49 52531.07 88888.00 2008-04-12 18:27:28.908 103 18235.34 45.54 52531.09 88888.00 2008-04-12 18:27:29.408 103 18235.49 45.59 52531.00 88888.00 2008-04-12 18:27:29.908 103 18235.43 45.54 52530.99 88888.00 2008-04-12 18:27:30.408 103 18235.49 45.48 52531.07 88888.00 2008-04-12 18:27:30.908 103 18235.52 45.50 52531.07 88888.00 2008-04-12 18:27:31.408 103 18235.48 45.57 52531.09 88888.00 2008-04-12 18:27:31.908 103 18235.39 45.50 52531.17 88888.00 2008-04-12 18:27:32.408 103 18235.46 45.45 52531.23 88888.00 2008-04-12 18:27:32.908 103 18235.51 45.45 52531.29 88888.00 2008-04-12 18:27:33.408 103 18235.50 45.53 52531.31 88888.00 2008-04-12 18:27:33.908 103 18235.58 45.50 52531.27 88888.00 2008-04-12 18:27:34.408 103 18235.75 45.47 52531.37 88888.00 2008-04-12 18:27:34.908 103 18235.80 45.46 52531.44 88888.00 2008-04-12 18:27:35.408 103 18235.68 45.46 52531.50 88888.00 2008-04-12 18:27:35.908 103 18235.66 45.49 52531.50 88888.00 2008-04-12 18:27:36.408 103 18235.60 45.52 52531.42 88888.00 2008-04-12 18:27:36.908 103 18235.66 45.44 52531.52 88888.00 2008-04-12 18:27:37.408 103 18235.67 45.52 52531.46 88888.00 2008-04-12 18:27:37.908 103 18235.78 45.64 52531.47 88888.00 2008-04-12 18:27:38.408 103 18235.79 45.68 52531.52 88888.00 2008-04-12 18:27:38.908 103 18235.96 45.63 52531.47 88888.00 2008-04-12 18:27:39.408 103 18235.95 45.59 52531.66 88888.00 2008-04-12 18:27:39.908 103 18235.85 45.62 52531.72 88888.00 2008-04-12 18:27:40.408 103 18235.83 45.56 52531.59 88888.00 2008-04-12 18:27:40.908 103 18236.00 45.54 52531.52 88888.00 2008-04-12 18:27:41.408 103 18236.06 45.59 52531.49 88888.00 2008-04-12 18:27:41.908 103 18236.04 45.67 52531.58 88888.00 2008-04-12 18:27:42.408 103 18236.03 45.76 52531.59 88888.00 2008-04-12 18:27:42.908 103 18236.05 45.81 52531.53 88888.00 2008-04-12 18:27:43.408 103 18236.03 45.81 52531.38 88888.00 2008-04-12 18:27:43.908 103 18236.00 45.90 52531.43 88888.00 2008-04-12 18:27:44.408 103 18235.78 45.96 52531.54 88888.00 2008-04-12 18:27:44.908 103 18235.80 45.87 52531.56 88888.00 2008-04-12 18:27:45.408 103 18235.80 45.88 52531.66 88888.00 2008-04-12 18:27:45.908 103 18235.69 45.84 52531.61 88888.00 2008-04-12 18:27:46.408 103 18235.72 45.81 52531.54 88888.00 2008-04-12 18:27:46.908 103 18235.75 45.91 52531.60 88888.00 2008-04-12 18:27:47.408 103 18235.80 46.01 52531.62 88888.00 2008-04-12 18:27:47.908 103 18235.70 46.04 52531.43 88888.00 2008-04-12 18:27:48.408 103 18235.60 46.09 52531.38 88888.00 2008-04-12 18:27:48.908 103 18235.59 46.15 52531.40 88888.00 2008-04-12 18:27:49.408 103 18235.57 46.13 52531.43 88888.00 2008-04-12 18:27:49.908 103 18235.41 46.12 52531.38 88888.00 2008-04-12 18:27:50.408 103 18235.52 46.01 52531.41 88888.00 2008-04-12 18:27:50.908 103 18235.42 46.14 52531.40 88888.00 2008-04-12 18:27:51.408 103 18235.38 46.24 52531.40 88888.00 2008-04-12 18:27:51.908 103 18235.43 46.18 52531.40 88888.00 2008-04-12 18:27:52.408 103 18235.41 46.21 52531.44 88888.00 2008-04-12 18:27:52.908 103 18235.43 46.24 52531.37 88888.00 2008-04-12 18:27:53.408 103 18235.46 46.30 52531.40 88888.00 2008-04-12 18:27:53.908 103 18235.59 46.37 52531.31 88888.00 2008-04-12 18:27:54.408 103 18235.67 46.44 52531.24 88888.00 2008-04-12 18:27:54.908 103 18235.71 46.41 52531.38 88888.00 2008-04-12 18:27:55.408 103 18235.69 46.46 52531.38 88888.00 2008-04-12 18:27:55.908 103 18235.73 46.51 52531.24 88888.00 2008-04-12 18:27:56.408 103 18235.80 46.48 52531.22 88888.00 2008-04-12 18:27:56.908 103 18235.78 46.50 52531.25 88888.00 2008-04-12 18:27:57.408 103 18235.83 46.51 52531.15 88888.00 2008-04-12 18:27:57.908 103 18235.91 46.56 52531.24 88888.00 2008-04-12 18:27:58.408 103 18235.92 46.62 52531.27 88888.00 2008-04-12 18:27:58.908 103 18235.83 46.72 52531.21 88888.00 2008-04-12 18:27:59.408 103 18235.89 46.67 52531.13 88888.00 2008-04-12 18:27:59.908 103 18235.81 46.68 52531.13 88888.00 2008-04-12 18:28:00.408 103 18235.96 46.73 52531.10 88888.00 2008-04-12 18:28:00.908 103 18236.22 46.84 52531.10 88888.00 2008-04-12 18:28:01.408 103 18236.25 46.97 52531.03 88888.00 2008-04-12 18:28:01.908 103 18236.24 46.97 52531.06 88888.00 2008-04-12 18:28:02.408 103 18236.17 47.06 52531.03 88888.00 2008-04-12 18:28:02.908 103 18236.17 47.05 52530.90 88888.00 2008-04-12 18:28:03.408 103 18236.28 47.08 52530.82 88888.00 2008-04-12 18:28:03.908 103 18236.35 47.06 52530.90 88888.00 2008-04-12 18:28:04.408 103 18236.36 47.12 52531.02 88888.00 2008-04-12 18:28:04.908 103 18236.43 47.12 52530.98 88888.00 2008-04-12 18:28:05.408 103 18236.43 47.11 52530.92 88888.00 2008-04-12 18:28:05.908 103 18236.49 47.12 52531.17 88888.00 2008-04-12 18:28:06.408 103 18236.54 47.13 52531.22 88888.00 2008-04-12 18:28:06.908 103 18236.51 47.19 52531.15 88888.00 2008-04-12 18:28:07.408 103 18236.51 47.26 52531.24 88888.00 2008-04-12 18:28:07.908 103 18236.54 47.33 52531.26 88888.00 2008-04-12 18:28:08.408 103 18236.50 47.31 52531.22 88888.00 2008-04-12 18:28:08.908 103 18236.40 47.29 52531.17 88888.00 2008-04-12 18:28:09.408 103 18236.49 47.29 52531.17 88888.00 2008-04-12 18:28:09.908 103 18236.55 47.34 52531.18 88888.00 2008-04-12 18:28:10.408 103 18236.47 47.46 52531.33 88888.00 2008-04-12 18:28:10.908 103 18236.57 47.47 52531.34 88888.00 2008-04-12 18:28:11.408 103 18236.48 47.44 52531.19 88888.00 2008-04-12 18:28:11.908 103 18236.39 47.49 52531.15 88888.00 2008-04-12 18:28:12.408 103 18236.25 47.51 52531.19 88888.00 2008-04-12 18:28:12.908 103 18236.10 47.49 52531.18 88888.00 2008-04-12 18:28:13.408 103 18236.14 47.51 52531.07 88888.00 2008-04-12 18:28:13.908 103 18236.17 47.58 52531.08 88888.00 2008-04-12 18:28:14.408 103 18236.11 47.58 52531.13 88888.00 2008-04-12 18:28:14.908 103 18236.05 47.61 52530.99 88888.00 2008-04-12 18:28:15.408 103 18236.02 47.63 52531.03 88888.00 2008-04-12 18:28:15.908 103 18235.94 47.67 52531.15 88888.00 2008-04-12 18:28:16.408 103 18235.82 47.82 52531.22 88888.00 2008-04-12 18:28:16.908 103 18235.83 47.85 52531.30 88888.00 2008-04-12 18:28:17.408 103 18235.78 47.86 52531.33 88888.00 2008-04-12 18:28:17.908 103 18235.67 47.90 52531.24 88888.00 2008-04-12 18:28:18.408 103 18235.56 47.92 52531.15 88888.00 2008-04-12 18:28:18.908 103 18235.41 47.98 52531.23 88888.00 2008-04-12 18:28:19.408 103 18235.36 47.95 52531.14 88888.00 2008-04-12 18:28:19.908 103 18235.41 47.82 52531.12 88888.00 2008-04-12 18:28:20.408 103 18235.39 47.82 52531.10 88888.00 2008-04-12 18:28:20.908 103 18235.38 47.88 52531.12 88888.00 2008-04-12 18:28:21.408 103 18235.43 47.87 52531.09 88888.00 2008-04-12 18:28:21.908 103 18235.47 47.92 52531.12 88888.00 2008-04-12 18:28:22.408 103 18235.34 47.82 52531.11 88888.00 2008-04-12 18:28:22.908 103 18235.31 47.77 52531.11 88888.00 2008-04-12 18:28:23.408 103 18235.35 47.82 52531.04 88888.00 2008-04-12 18:28:23.908 103 18235.43 47.84 52531.08 88888.00 2008-04-12 18:28:24.408 103 18235.50 47.82 52531.21 88888.00 2008-04-12 18:28:24.908 103 18235.46 47.78 52531.25 88888.00 2008-04-12 18:28:25.408 103 18235.49 47.71 52531.33 88888.00 2008-04-12 18:28:25.908 103 18235.39 47.62 52531.32 88888.00 2008-04-12 18:28:26.408 103 18235.36 47.52 52531.19 88888.00 2008-04-12 18:28:26.908 103 18235.56 47.52 52531.21 88888.00 2008-04-12 18:28:27.408 103 18235.48 47.52 52531.31 88888.00 2008-04-12 18:28:27.908 103 18235.47 47.52 52531.27 88888.00 2008-04-12 18:28:28.408 103 18235.49 47.51 52531.33 88888.00 2008-04-12 18:28:28.908 103 18235.47 47.49 52531.50 88888.00 2008-04-12 18:28:29.408 103 18235.47 47.48 52531.40 88888.00 2008-04-12 18:28:29.908 103 18235.37 47.47 52531.20 88888.00 2008-04-12 18:28:30.408 103 18235.42 47.51 52531.34 88888.00 2008-04-12 18:28:30.908 103 18235.49 47.43 52531.41 88888.00 2008-04-12 18:28:31.408 103 18235.48 47.43 52531.32 88888.00 2008-04-12 18:28:31.908 103 18235.38 47.32 52531.36 88888.00 2008-04-12 18:28:32.408 103 18235.30 47.28 52531.24 88888.00 2008-04-12 18:28:32.908 103 18235.20 47.30 52531.24 88888.00 2008-04-12 18:28:33.408 103 18235.12 47.33 52531.36 88888.00 2008-04-12 18:28:33.908 103 18235.17 47.36 52531.47 88888.00 2008-04-12 18:28:34.408 103 18235.05 47.36 52531.38 88888.00 2008-04-12 18:28:34.908 103 18234.99 47.35 52531.25 88888.00 2008-04-12 18:28:35.408 103 18234.99 47.37 52531.34 88888.00 2008-04-12 18:28:35.908 103 18234.91 47.17 52531.44 88888.00 2008-04-12 18:28:36.408 103 18234.92 47.16 52531.42 88888.00 2008-04-12 18:28:36.908 103 18234.84 47.15 52531.36 88888.00 2008-04-12 18:28:37.408 103 18234.80 47.17 52531.34 88888.00 2008-04-12 18:28:37.908 103 18234.85 47.21 52531.27 88888.00 2008-04-12 18:28:38.408 103 18234.88 47.24 52531.21 88888.00 2008-04-12 18:28:38.908 103 18234.76 47.32 52531.13 88888.00 2008-04-12 18:28:39.408 103 18234.65 47.40 52531.12 88888.00 2008-04-12 18:28:39.908 103 18234.61 47.38 52531.15 88888.00 2008-04-12 18:28:40.408 103 18234.59 47.37 52531.12 88888.00 2008-04-12 18:28:40.908 103 18234.44 47.33 52531.21 88888.00 2008-04-12 18:28:41.408 103 18234.36 47.45 52531.29 88888.00 2008-04-12 18:28:41.908 103 18234.33 47.47 52531.29 88888.00 2008-04-12 18:28:42.408 103 18234.44 47.48 52531.31 88888.00 2008-04-12 18:28:42.908 103 18234.60 47.46 52531.32 88888.00 2008-04-12 18:28:43.405 103 18234.54 47.46 52531.22 88888.00 2008-04-12 18:28:43.905 103 18234.49 47.50 52531.26 88888.00 2008-04-12 18:28:44.405 103 18234.42 47.66 52531.42 88888.00 2008-04-12 18:28:44.905 103 18234.37 47.72 52531.50 88888.00 2008-04-12 18:28:45.405 103 18234.36 47.72 52531.47 88888.00 2008-04-12 18:28:45.905 103 18234.34 47.78 52531.49 88888.00 2008-04-12 18:28:46.405 103 18234.36 47.72 52531.43 88888.00 2008-04-12 18:28:46.905 103 18234.44 47.73 52531.42 88888.00 2008-04-12 18:28:47.405 103 18234.33 47.72 52531.42 88888.00 2008-04-12 18:28:47.905 103 18234.34 47.63 52531.48 88888.00 2008-04-12 18:28:48.405 103 18234.43 47.70 52531.48 88888.00 2008-04-12 18:28:48.905 103 18234.50 47.79 52531.54 88888.00 2008-04-12 18:28:49.405 103 18234.51 47.74 52531.52 88888.00 2008-04-12 18:28:49.905 103 18234.70 47.74 52531.35 88888.00 2008-04-12 18:28:50.405 103 18234.77 47.70 52531.43 88888.00 2008-04-12 18:28:50.905 103 18234.76 47.82 52531.49 88888.00 2008-04-12 18:28:51.405 103 18234.81 47.92 52531.56 88888.00 2008-04-12 18:28:51.905 103 18234.85 47.98 52531.48 88888.00 2008-04-12 18:28:52.405 103 18234.83 47.86 52531.44 88888.00 2008-04-12 18:28:52.905 103 18234.81 47.84 52531.48 88888.00 2008-04-12 18:28:53.405 103 18234.88 47.86 52531.55 88888.00 2008-04-12 18:28:53.905 103 18234.90 47.94 52531.55 88888.00 2008-04-12 18:28:54.405 103 18234.91 48.06 52531.46 88888.00 2008-04-12 18:28:54.905 103 18234.93 48.14 52531.42 88888.00 2008-04-12 18:28:55.405 103 18234.94 48.05 52531.50 88888.00 2008-04-12 18:28:55.905 103 18234.99 48.08 52531.48 88888.00 2008-04-12 18:28:56.405 103 18234.94 48.10 52531.43 88888.00 2008-04-12 18:28:56.905 103 18234.95 48.05 52531.37 88888.00 2008-04-12 18:28:57.405 103 18235.04 48.10 52531.34 88888.00 2008-04-12 18:28:57.905 103 18235.08 47.99 52531.44 88888.00 2008-04-12 18:28:58.405 103 18235.04 48.06 52531.41 88888.00 2008-04-12 18:28:58.905 103 18234.95 48.16 52531.31 88888.00 2008-04-12 18:28:59.405 103 18235.05 48.13 52531.29 88888.00 2008-04-12 18:28:59.905 103 18234.98 48.12 52531.36 88888.00 2008-04-12 18:29:00.405 103 18234.96 48.17 52531.36 88888.00 2008-04-12 18:29:00.905 103 18234.94 48.10 52531.31 88888.00 2008-04-12 18:29:01.405 103 18234.98 48.08 52531.33 88888.00 2008-04-12 18:29:01.905 103 18235.04 48.12 52531.41 88888.00 2008-04-12 18:29:02.405 103 18235.07 48.19 52531.40 88888.00 2008-04-12 18:29:02.905 103 18235.04 48.18 52531.53 88888.00 2008-04-12 18:29:03.405 103 18235.12 48.20 52531.50 88888.00 2008-04-12 18:29:03.905 103 18235.18 48.23 52531.47 88888.00 2008-04-12 18:29:04.405 103 18235.24 48.21 52531.47 88888.00 2008-04-12 18:29:04.905 103 18235.15 48.17 52531.47 88888.00 2008-04-12 18:29:05.405 103 18235.30 48.20 52531.50 88888.00 2008-04-12 18:29:05.905 103 18235.32 48.23 52531.60 88888.00 2008-04-12 18:29:06.405 103 18235.31 48.15 52531.60 88888.00 2008-04-12 18:29:06.905 103 18235.32 48.14 52531.49 88888.00 2008-04-12 18:29:07.405 103 18235.43 48.14 52531.54 88888.00 2008-04-12 18:29:07.905 103 18235.52 48.17 52531.67 88888.00 2008-04-12 18:29:08.405 103 18235.45 48.15 52531.70 88888.00 2008-04-12 18:29:08.905 103 18235.51 48.11 52531.60 88888.00 2008-04-12 18:29:09.405 103 18235.50 48.02 52531.67 88888.00 2008-04-12 18:29:09.905 103 18235.56 47.99 52531.66 88888.00 2008-04-12 18:29:10.405 103 18235.64 48.05 52531.79 88888.00 2008-04-12 18:29:10.905 103 18235.68 48.07 52531.83 88888.00 2008-04-12 18:29:11.405 103 18235.71 48.04 52531.87 88888.00 2008-04-12 18:29:11.905 103 18235.69 47.92 52531.89 88888.00 2008-04-12 18:29:12.405 103 18235.74 47.90 52531.90 88888.00 2008-04-12 18:29:12.905 103 18235.72 47.98 52531.77 88888.00 2008-04-12 18:29:13.405 103 18235.78 48.01 52531.71 88888.00 2008-04-12 18:29:13.905 103 18235.77 47.99 52531.70 88888.00 2008-04-12 18:29:14.405 103 18235.89 47.98 52531.81 88888.00 2008-04-12 18:29:14.905 103 18235.89 47.91 52531.88 88888.00 2008-04-12 18:29:15.405 103 18236.00 47.87 52531.87 88888.00 2008-04-12 18:29:15.905 103 18235.99 47.84 52532.02 88888.00 2008-04-12 18:29:16.405 103 18235.90 47.84 52531.96 88888.00 2008-04-12 18:29:16.905 103 18235.88 47.91 52531.94 88888.00 2008-04-12 18:29:17.405 103 18235.92 47.87 52531.96 88888.00 2008-04-12 18:29:17.905 103 18235.95 47.78 52531.99 88888.00 2008-04-12 18:29:18.405 103 18236.01 47.73 52532.02 88888.00 2008-04-12 18:29:18.905 103 18235.94 47.73 52532.06 88888.00 2008-04-12 18:29:19.405 103 18235.80 47.70 52532.13 88888.00 2008-04-12 18:29:19.905 103 18235.88 47.65 52532.06 88888.00 2008-04-12 18:29:20.405 103 18235.96 47.69 52532.04 88888.00 2008-04-12 18:29:20.905 103 18236.03 47.70 52531.91 88888.00 2008-04-12 18:29:21.405 103 18236.10 47.56 52531.80 88888.00 2008-04-12 18:29:21.905 103 18236.10 47.49 52532.06 88888.00 2008-04-12 18:29:22.405 103 18235.84 47.44 52532.19 88888.00 2008-04-12 18:29:22.905 103 18235.93 47.42 52532.08 88888.00 2008-04-12 18:29:23.405 103 18235.95 47.28 52531.96 88888.00 2008-04-12 18:29:23.905 103 18235.82 47.22 52532.00 88888.00 2008-04-12 18:29:24.405 103 18235.82 47.23 52531.96 88888.00 2008-04-12 18:29:24.905 103 18235.99 47.16 52531.90 88888.00 2008-04-12 18:29:25.405 103 18235.97 47.18 52531.98 88888.00 2008-04-12 18:29:25.905 103 18235.89 47.21 52531.99 88888.00 2008-04-12 18:29:26.405 103 18235.94 47.18 52531.89 88888.00 2008-04-12 18:29:26.905 103 18235.93 47.14 52531.83 88888.00 2008-04-12 18:29:27.405 103 18236.00 47.14 52531.75 88888.00 2008-04-12 18:29:27.905 103 18235.91 47.11 52531.76 88888.00 2008-04-12 18:29:28.405 103 18235.97 47.05 52531.72 88888.00 2008-04-12 18:29:28.905 103 18235.99 47.03 52531.68 88888.00 2008-04-12 18:29:29.405 103 18235.83 47.01 52531.59 88888.00 2008-04-12 18:29:29.905 103 18235.89 46.88 52531.62 88888.00 2008-04-12 18:29:30.405 103 18235.88 46.82 52531.61 88888.00 2008-04-12 18:29:30.905 103 18235.82 46.74 52531.54 88888.00 2008-04-12 18:29:31.405 103 18235.69 46.69 52531.65 88888.00 2008-04-12 18:29:31.905 103 18235.81 46.59 52531.77 88888.00 2008-04-12 18:29:32.405 103 18235.85 46.54 52531.71 88888.00 2008-04-12 18:29:32.905 103 18235.90 46.53 52531.66 88888.00 2008-04-12 18:29:33.405 103 18235.97 46.53 52531.68 88888.00 2008-04-12 18:29:33.905 103 18235.96 46.53 52531.59 88888.00 2008-04-12 18:29:34.405 103 18235.84 46.49 52531.68 88888.00 2008-04-12 18:29:34.905 103 18235.88 46.44 52531.62 88888.00 2008-04-12 18:29:35.405 103 18235.99 46.28 52531.52 88888.00 2008-04-12 18:29:35.905 103 18235.91 46.07 52531.44 88888.00 2008-04-12 18:29:36.405 103 18235.84 46.14 52531.37 88888.00 2008-04-12 18:29:36.905 103 18235.75 46.16 52531.37 88888.00 2008-04-12 18:29:37.405 103 18235.78 46.24 52531.24 88888.00 2008-04-12 18:29:37.905 103 18235.95 46.24 52531.23 88888.00 2008-04-12 18:29:38.405 103 18236.00 46.30 52531.24 88888.00 2008-04-12 18:29:38.905 103 18236.07 46.37 52531.31 88888.00 2008-04-12 18:29:39.405 103 18236.11 46.43 52531.24 88888.00 2008-04-12 18:29:39.905 103 18236.10 46.43 52531.22 88888.00 2008-04-12 18:29:40.405 103 18236.05 46.42 52531.24 88888.00 2008-04-12 18:29:40.905 103 18236.15 46.53 52531.24 88888.00 2008-04-12 18:29:41.405 103 18236.22 46.62 52531.20 88888.00 2008-04-12 18:29:41.905 103 18236.27 46.61 52531.12 88888.00 2008-04-12 18:29:42.405 103 18236.34 46.62 52531.18 88888.00 2008-04-12 18:29:42.905 103 18236.34 46.49 52531.24 88888.00 2008-04-12 18:29:43.405 103 18236.33 46.52 52531.30 88888.00 2008-04-12 18:29:43.905 103 18236.43 46.64 52531.33 88888.00 2008-04-12 18:29:44.405 103 18236.44 46.53 52531.31 88888.00 2008-04-12 18:29:44.905 103 18236.39 46.42 52531.29 88888.00 2008-04-12 18:29:45.405 103 18236.53 46.59 52531.20 88888.00 2008-04-12 18:29:45.905 103 18236.49 46.75 52531.20 88888.00 2008-04-12 18:29:46.405 103 18236.54 46.78 52531.18 88888.00 2008-04-12 18:29:46.905 103 18236.56 46.65 52531.14 88888.00 2008-04-12 18:29:47.405 103 18236.56 46.57 52531.18 88888.00 2008-04-12 18:29:47.905 103 18236.58 46.66 52531.31 88888.00 2008-04-12 18:29:48.405 103 18236.54 46.67 52531.36 88888.00 2008-04-12 18:29:48.905 103 18236.59 46.51 52531.29 88888.00 2008-04-12 18:29:49.405 103 18236.56 46.61 52531.23 88888.00 2008-04-12 18:29:49.905 103 18236.62 46.79 52531.23 88888.00 2008-04-12 18:29:50.405 103 18236.77 46.84 52531.31 88888.00 2008-04-12 18:29:50.905 103 18236.73 46.81 52531.27 88888.00 2008-04-12 18:29:51.405 103 18236.87 46.74 52531.30 88888.00 2008-04-12 18:29:51.905 103 18236.97 46.62 52531.35 88888.00 2008-04-12 18:29:52.405 103 18236.97 46.83 52531.27 88888.00 2008-04-12 18:29:52.905 103 18236.97 46.82 52531.29 88888.00 2008-04-12 18:29:53.405 103 18237.08 46.72 52531.29 88888.00 2008-04-12 18:29:53.905 103 18237.16 46.86 52531.20 88888.00 2008-04-12 18:29:54.405 103 18237.12 47.06 52531.10 88888.00 2008-04-12 18:29:54.905 103 18237.08 47.16 52531.09 88888.00 2008-04-12 18:29:55.405 103 18236.97 47.21 52531.20 88888.00 2008-04-12 18:29:55.905 103 18237.19 47.14 52531.22 88888.00 2008-04-12 18:29:56.405 103 18237.37 47.28 52531.24 88888.00 2008-04-12 18:29:56.905 103 18237.55 47.32 52531.31 88888.00 2008-04-12 18:29:57.405 103 18237.59 47.33 52531.31 88888.00 2008-04-12 18:29:57.905 103 18237.60 47.31 52531.33 88888.00 2008-04-12 18:29:58.405 103 18237.62 47.20 52531.38 88888.00 2008-04-12 18:29:58.905 103 18237.68 47.06 52531.45 88888.00 2008-04-12 18:29:59.405 103 18237.74 47.16 52531.41 88888.00 2008-04-12 18:29:59.905 103 18237.74 47.38 52531.43 88888.00 2008-04-12 18:30:00.405 103 18237.79 47.41 52531.37 88888.00 2008-04-12 18:30:00.905 103 18237.66 47.30 52531.38 88888.00 2008-04-12 18:30:01.405 103 18237.64 47.24 52531.33 88888.00 2008-04-12 18:30:01.905 103 18237.67 47.38 52531.37 88888.00 2008-04-12 18:30:02.405 103 18237.65 47.48 52531.45 88888.00 2008-04-12 18:30:02.905 103 18237.75 47.53 52531.42 88888.00 2008-04-12 18:30:03.405 103 18237.76 47.51 52531.34 88888.00 2008-04-12 18:30:03.905 103 18237.77 47.51 52531.23 88888.00 2008-04-12 18:30:04.405 103 18237.71 47.57 52531.24 88888.00 2008-04-12 18:30:04.905 103 18237.78 47.64 52531.25 88888.00 2008-04-12 18:30:05.405 103 18237.77 47.57 52531.35 88888.00 2008-04-12 18:30:05.905 103 18237.82 47.66 52531.36 88888.00 2008-04-12 18:30:06.405 103 18237.73 47.71 52531.34 88888.00 2008-04-12 18:30:06.905 103 18237.80 47.75 52531.32 88888.00 2008-04-12 18:30:07.405 103 18238.12 47.80 52531.30 88888.00 2008-04-12 18:30:07.905 103 18237.99 47.73 52531.37 88888.00 2008-04-12 18:30:08.405 103 18238.03 47.69 52531.48 88888.00 2008-04-12 18:30:08.905 103 18238.06 47.69 52531.40 88888.00 2008-04-12 18:30:09.405 103 18237.90 47.74 52531.37 88888.00 2008-04-12 18:30:09.905 103 18237.96 47.69 52531.40 88888.00 2008-04-12 18:30:10.405 103 18237.85 47.74 52531.41 88888.00 2008-04-12 18:30:10.905 103 18237.84 47.74 52531.58 88888.00 2008-04-12 18:30:11.405 103 18237.89 47.74 52531.61 88888.00 2008-04-12 18:30:11.905 103 18237.84 47.76 52531.48 88888.00 2008-04-12 18:30:12.405 103 18237.78 47.85 52531.48 88888.00 2008-04-12 18:30:12.905 103 18237.75 47.79 52531.46 88888.00 2008-04-12 18:30:13.405 103 18237.85 47.84 52531.38 88888.00 2008-04-12 18:30:13.905 103 18237.79 47.90 52531.30 88888.00 2008-04-12 18:30:14.405 103 18237.79 47.87 52531.52 88888.00 2008-04-12 18:30:14.905 103 18237.85 47.85 52531.58 88888.00 2008-04-12 18:30:15.405 103 18237.88 47.85 52531.55 88888.00 2008-04-12 18:30:15.905 103 18237.92 47.80 52531.68 88888.00 2008-04-12 18:30:16.405 103 18238.01 47.73 52531.70 88888.00 2008-04-12 18:30:16.905 103 18237.91 47.69 52531.62 88888.00 2008-04-12 18:30:17.405 103 18237.82 47.62 52531.62 88888.00 2008-04-12 18:30:17.905 103 18237.87 47.61 52531.60 88888.00 2008-04-12 18:30:18.405 103 18237.67 47.61 52531.65 88888.00 2008-04-12 18:30:18.905 103 18237.70 47.52 52531.71 88888.00 2008-04-12 18:30:19.405 103 18237.81 47.51 52531.73 88888.00 2008-04-12 18:30:19.905 103 18237.94 47.51 52531.73 88888.00 2008-04-12 18:30:20.405 103 18237.97 47.44 52531.73 88888.00 2008-04-12 18:30:20.905 103 18237.86 47.43 52531.81 88888.00 2008-04-12 18:30:21.405 103 18237.77 47.45 52531.78 88888.00 2008-04-12 18:30:21.905 103 18237.78 47.36 52531.65 88888.00 2008-04-12 18:30:22.405 103 18237.86 47.38 52531.68 88888.00 2008-04-12 18:30:22.905 103 18237.82 47.41 52531.76 88888.00 2008-04-12 18:30:23.405 103 18237.88 47.43 52531.83 88888.00 2008-04-12 18:30:23.905 103 18237.77 47.46 52531.77 88888.00 2008-04-12 18:30:24.405 103 18237.78 47.52 52531.72 88888.00 2008-04-12 18:30:24.905 103 18237.78 47.39 52531.78 88888.00 2008-04-12 18:30:25.405 103 18237.78 47.29 52531.80 88888.00 2008-04-12 18:30:25.905 103 18237.91 47.36 52531.87 88888.00 2008-04-12 18:30:26.405 103 18238.02 47.32 52531.90 88888.00 2008-04-12 18:30:26.905 103 18237.94 47.29 52531.87 88888.00 2008-04-12 18:30:27.405 103 18237.95 47.34 52532.03 88888.00 2008-04-12 18:30:27.905 103 18238.07 47.35 52532.08 88888.00 2008-04-12 18:30:28.405 103 18238.16 47.35 52532.18 88888.00 2008-04-12 18:30:28.905 103 18238.08 47.35 52532.13 88888.00 2008-04-12 18:30:29.405 103 18237.99 47.33 52532.11 88888.00 2008-04-12 18:30:29.905 103 18238.01 47.34 52532.10 88888.00 2008-04-12 18:30:30.405 103 18238.01 47.35 52532.04 88888.00 2008-04-12 18:30:30.905 103 18238.06 47.44 52532.03 88888.00 2008-04-12 18:30:31.405 103 18238.05 47.40 52532.13 88888.00 2008-04-12 18:30:31.905 103 18238.07 47.33 52532.07 88888.00 2008-04-12 18:30:32.405 103 18237.97 47.26 52532.05 88888.00 2008-04-12 18:30:32.905 103 18238.09 47.29 52532.17 88888.00 2008-04-12 18:30:33.405 103 18238.19 47.32 52532.20 88888.00 2008-04-12 18:30:33.905 103 18238.14 47.22 52532.25 88888.00 2008-04-12 18:30:34.405 103 18238.21 47.28 52532.24 88888.00 2008-04-12 18:30:34.905 103 18238.11 47.26 52532.20 88888.00 2008-04-12 18:30:35.405 103 18238.09 47.28 52532.26 88888.00 2008-04-12 18:30:35.905 103 18238.17 47.25 52532.19 88888.00 2008-04-12 18:30:36.405 103 18238.14 47.19 52532.23 88888.00 2008-04-12 18:30:36.905 103 18238.18 47.14 52532.27 88888.00 2008-04-12 18:30:37.405 103 18238.21 47.06 52532.19 88888.00 2008-04-12 18:30:37.905 103 18237.99 47.04 52532.18 88888.00 2008-04-12 18:30:38.405 103 18237.99 46.99 52532.17 88888.00 2008-04-12 18:30:38.905 103 18238.07 46.95 52532.25 88888.00 2008-04-12 18:30:39.405 103 18238.00 47.06 52532.30 88888.00 2008-04-12 18:30:39.905 103 18238.09 47.11 52532.24 88888.00 2008-04-12 18:30:40.405 103 18238.06 47.06 52532.13 88888.00 2008-04-12 18:30:40.905 103 18238.01 47.02 52532.11 88888.00 2008-04-12 18:30:41.405 103 18238.02 46.99 52532.15 88888.00 2008-04-12 18:30:41.905 103 18238.03 46.97 52532.07 88888.00 2008-04-12 18:30:42.405 103 18238.16 46.90 52532.11 88888.00 2008-04-12 18:30:42.905 103 18238.12 46.89 52532.13 88888.00 2008-04-12 18:30:43.405 103 18238.17 46.85 52532.08 88888.00 2008-04-12 18:30:43.905 103 18238.19 46.76 52532.13 88888.00 2008-04-12 18:30:44.405 103 18238.06 46.73 52532.22 88888.00 2008-04-12 18:30:44.905 103 18238.07 46.77 52532.30 88888.00 2008-04-12 18:30:45.405 103 18237.99 46.77 52532.30 88888.00 2008-04-12 18:30:45.905 103 18237.96 46.70 52532.34 88888.00 2008-04-12 18:30:46.405 103 18237.85 46.57 52532.25 88888.00 2008-04-12 18:30:46.905 103 18237.85 46.65 52532.24 88888.00 2008-04-12 18:30:47.405 103 18237.88 46.67 52532.27 88888.00 2008-04-12 18:30:47.905 103 18237.88 46.58 52532.25 88888.00 2008-04-12 18:30:48.405 103 18237.91 46.53 52532.26 88888.00 2008-04-12 18:30:48.905 103 18238.00 46.61 52532.27 88888.00 2008-04-12 18:30:49.405 103 18238.11 46.58 52532.25 88888.00 2008-04-12 18:30:49.905 103 18238.06 46.47 52532.29 88888.00 2008-04-12 18:30:50.405 103 18237.92 46.45 52532.28 88888.00 2008-04-12 18:30:50.905 103 18237.92 46.41 52532.31 88888.00 2008-04-12 18:30:51.405 103 18237.87 46.39 52532.29 88888.00 2008-04-12 18:30:51.905 103 18237.86 46.43 52532.27 88888.00 2008-04-12 18:30:52.405 103 18237.84 46.40 52532.22 88888.00 2008-04-12 18:30:52.905 103 18237.88 46.44 52532.20 88888.00 2008-04-12 18:30:53.405 103 18237.89 46.37 52532.29 88888.00 2008-04-12 18:30:53.905 103 18237.91 46.21 52532.28 88888.00 2008-04-12 18:30:54.405 103 18237.95 46.20 52532.29 88888.00 2008-04-12 18:30:54.905 103 18238.01 46.16 52532.22 88888.00 2008-04-12 18:30:55.405 103 18237.98 46.16 52532.19 88888.00 2008-04-12 18:30:55.905 103 18237.99 46.08 52532.18 88888.00 2008-04-12 18:30:56.405 103 18237.98 45.99 52532.20 88888.00 2008-04-12 18:30:56.905 103 18237.97 46.04 52532.22 88888.00 2008-04-12 18:30:57.405 103 18238.02 46.07 52532.20 88888.00 2008-04-12 18:30:57.905 103 18238.06 46.08 52532.13 88888.00 2008-04-12 18:30:58.405 103 18238.06 46.02 52532.19 88888.00 2008-04-12 18:30:58.905 103 18238.06 46.01 52532.28 88888.00 2008-04-12 18:30:59.405 103 18238.05 46.03 52532.34 88888.00 2008-04-12 18:30:59.905 103 18238.10 46.10 52532.40 88888.00 2008-04-12 18:31:00.405 103 18238.00 46.11 52532.29 88888.00 2008-04-12 18:31:00.905 103 18238.14 46.05 52532.42 88888.00 2008-04-12 18:31:01.405 103 18238.38 46.02 52532.53 88888.00 2008-04-12 18:31:01.905 103 18238.39 45.90 52532.45 88888.00 2008-04-12 18:31:02.405 103 18238.29 45.96 52532.35 88888.00 2008-04-12 18:31:02.905 103 18238.33 46.05 52532.38 88888.00 2008-04-12 18:31:03.405 103 18238.41 46.04 52532.28 88888.00 2008-04-12 18:31:03.905 103 18238.49 46.04 52532.20 88888.00 2008-04-12 18:31:04.405 103 18238.55 46.00 52532.30 88888.00 2008-04-12 18:31:04.905 103 18238.70 45.90 52532.26 88888.00 2008-04-12 18:31:05.405 103 18238.71 45.83 52532.16 88888.00 2008-04-12 18:31:05.905 103 18238.63 45.85 52532.15 88888.00 2008-04-12 18:31:06.405 103 18238.67 45.83 52532.12 88888.00 2008-04-12 18:31:06.905 103 18238.61 45.78 52532.23 88888.00 2008-04-12 18:31:07.405 103 18238.65 45.78 52532.38 88888.00 2008-04-12 18:31:07.905 103 18238.71 45.86 52532.33 88888.00 2008-04-12 18:31:08.405 103 18238.86 45.78 52532.23 88888.00 2008-04-12 18:31:08.905 103 18238.93 45.78 52532.27 88888.00 2008-04-12 18:31:09.405 103 18238.90 45.73 52532.24 88888.00 2008-04-12 18:31:09.905 103 18238.92 45.80 52532.20 88888.00 2008-04-12 18:31:10.405 103 18238.84 45.84 52532.14 88888.00 2008-04-12 18:31:10.905 103 18238.78 45.85 52532.03 88888.00 2008-04-12 18:31:11.405 103 18238.81 45.87 52532.05 88888.00 2008-04-12 18:31:11.905 103 18238.81 45.90 52532.03 88888.00 2008-04-12 18:31:12.405 103 18238.81 45.94 52532.05 88888.00 2008-04-12 18:31:12.905 103 18238.76 46.01 52532.06 88888.00 2008-04-12 18:31:13.405 103 18238.62 46.03 52532.01 88888.00 2008-04-12 18:31:13.905 103 18238.55 46.04 52531.99 88888.00 2008-04-12 18:31:14.405 103 18238.57 46.12 52532.02 88888.00 2008-04-12 18:31:14.905 103 18238.56 46.08 52532.06 88888.00 2008-04-12 18:31:15.405 103 18238.47 46.19 52531.94 88888.00 2008-04-12 18:31:15.905 103 18238.39 46.22 52531.87 88888.00 2008-04-12 18:31:16.405 103 18238.32 46.30 52531.89 88888.00 2008-04-12 18:31:16.905 103 18238.18 46.19 52532.10 88888.00 2008-04-12 18:31:17.405 103 18238.13 46.20 52532.10 88888.00 2008-04-12 18:31:17.905 103 18238.17 46.28 52532.03 88888.00 2008-04-12 18:31:18.405 103 18238.24 46.28 52531.99 88888.00 2008-04-12 18:31:18.905 103 18238.36 46.35 52532.12 88888.00 2008-04-12 18:31:19.405 103 18238.45 46.42 52532.13 88888.00 2008-04-12 18:31:19.905 103 18238.47 46.41 52532.02 88888.00 2008-04-12 18:31:20.405 103 18238.45 46.40 52532.03 88888.00 2008-04-12 18:31:20.905 103 18238.43 46.37 52532.06 88888.00 2008-04-12 18:31:21.405 103 18238.31 46.42 52532.15 88888.00 2008-04-12 18:31:21.905 103 18238.39 46.45 52532.17 88888.00 2008-04-12 18:31:22.405 103 18238.34 46.48 52532.16 88888.00 2008-04-12 18:31:22.905 103 18238.35 46.52 52532.06 88888.00 2008-04-12 18:31:23.405 103 18238.52 46.54 52532.02 88888.00 2008-04-12 18:31:23.905 103 18238.57 46.56 52532.03 88888.00 2008-04-12 18:31:24.405 103 18238.64 46.58 52532.11 88888.00 2008-04-12 18:31:24.905 103 18238.54 46.62 52532.23 88888.00 2008-04-12 18:31:25.405 103 18238.50 46.64 52532.15 88888.00 2008-04-12 18:31:25.905 103 18238.58 46.70 52532.08 88888.00 2008-04-12 18:31:26.405 103 18238.60 46.79 52532.06 88888.00 2008-04-12 18:31:26.905 103 18238.62 46.69 52531.98 88888.00 2008-04-12 18:31:27.405 103 18238.66 46.66 52532.05 88888.00 2008-04-12 18:31:27.905 103 18238.63 46.65 52532.16 88888.00 2008-04-12 18:31:28.405 103 18238.76 46.64 52532.10 88888.00 2008-04-12 18:31:28.905 103 18238.85 46.62 52532.05 88888.00 2008-04-12 18:31:29.405 103 18238.84 46.53 52532.04 88888.00 2008-04-12 18:31:29.905 103 18238.90 46.44 52532.05 88888.00 2008-04-12 18:31:30.405 103 18239.00 46.50 52532.12 88888.00 2008-04-12 18:31:30.905 103 18239.01 46.47 52532.08 88888.00 2008-04-12 18:31:31.405 103 18239.03 46.47 52532.20 88888.00 2008-04-12 18:31:31.905 103 18239.09 46.53 52532.17 88888.00 2008-04-12 18:31:32.405 103 18239.03 46.56 52532.14 88888.00 2008-04-12 18:31:32.905 103 18239.06 46.49 52532.27 88888.00 2008-04-12 18:31:33.405 103 18239.10 46.46 52532.28 88888.00 2008-04-12 18:31:33.905 103 18239.17 46.53 52532.15 88888.00 2008-04-12 18:31:34.405 103 18239.21 46.58 52532.18 88888.00 2008-04-12 18:31:34.905 103 18239.08 46.63 52532.17 88888.00 2008-04-12 18:31:35.405 103 18239.07 46.64 52532.06 88888.00 2008-04-12 18:31:35.905 103 18238.99 46.77 52531.99 88888.00 2008-04-12 18:31:36.405 103 18239.04 46.85 52531.94 88888.00 2008-04-12 18:31:36.905 103 18239.03 46.82 52531.99 88888.00 2008-04-12 18:31:37.405 103 18239.05 46.80 52531.98 88888.00 2008-04-12 18:31:37.905 103 18238.94 46.80 52531.99 88888.00 2008-04-12 18:31:38.405 103 18238.90 46.85 52531.94 88888.00 2008-04-12 18:31:38.905 103 18238.85 46.86 52531.92 88888.00 2008-04-12 18:31:39.405 103 18238.82 46.95 52531.95 88888.00 2008-04-12 18:31:39.905 103 18238.77 47.02 52532.10 88888.00 2008-04-12 18:31:40.405 103 18238.87 47.00 52532.17 88888.00 2008-04-12 18:31:40.905 103 18238.85 46.96 52532.17 88888.00 2008-04-12 18:31:41.405 103 18238.74 47.00 52532.12 88888.00 2008-04-12 18:31:41.905 103 18238.73 47.10 52532.05 88888.00 2008-04-12 18:31:42.405 103 18238.68 47.09 52532.08 88888.00 2008-04-12 18:31:42.905 103 18238.62 46.91 52532.26 88888.00 2008-04-12 18:31:43.405 103 18238.67 47.01 52532.18 88888.00 2008-04-12 18:31:43.905 103 18238.73 47.04 52532.27 88888.00 2008-04-12 18:31:44.405 103 18238.61 47.01 52532.30 88888.00 2008-04-12 18:31:44.905 103 18238.64 47.07 52532.42 88888.00 2008-04-12 18:31:45.405 103 18238.64 47.03 52532.41 88888.00 2008-04-12 18:31:45.905 103 18238.68 46.99 52532.18 88888.00 2008-04-12 18:31:46.405 103 18238.76 47.03 52532.26 88888.00 2008-04-12 18:31:46.905 103 18238.75 47.06 52532.45 88888.00 2008-04-12 18:31:47.405 103 18238.77 47.03 52532.54 88888.00 2008-04-12 18:31:47.905 103 18238.87 47.05 52532.43 88888.00 2008-04-12 18:31:48.405 103 18238.93 47.16 52532.39 88888.00 2008-04-12 18:31:48.905 103 18238.82 47.11 52532.38 88888.00 2008-04-12 18:31:49.405 103 18238.83 47.07 52532.42 88888.00 2008-04-12 18:31:49.905 103 18238.88 47.07 52532.43 88888.00 2008-04-12 18:31:50.405 103 18238.93 47.06 52532.37 88888.00 2008-04-12 18:31:50.905 103 18238.96 46.95 52532.38 88888.00 2008-04-12 18:31:51.405 103 18239.03 46.84 52532.36 88888.00 2008-04-12 18:31:51.905 103 18239.08 46.80 52532.41 88888.00 2008-04-12 18:31:52.405 103 18238.99 46.80 52532.36 88888.00 2008-04-12 18:31:52.905 103 18238.99 46.76 52532.42 88888.00 2008-04-12 18:31:53.405 103 18238.93 46.74 52532.45 88888.00 2008-04-12 18:31:53.905 103 18238.90 46.69 52532.45 88888.00 2008-04-12 18:31:54.405 103 18238.97 46.66 52532.45 88888.00 2008-04-12 18:31:54.905 103 18239.05 46.61 52532.40 88888.00 2008-04-12 18:31:55.405 103 18239.08 46.57 52532.47 88888.00 2008-04-12 18:31:55.905 103 18239.26 46.51 52532.52 88888.00 2008-04-12 18:31:56.405 103 18239.16 46.48 52532.57 88888.00 2008-04-12 18:31:56.905 103 18239.12 46.44 52532.64 88888.00 2008-04-12 18:31:57.405 103 18239.12 46.41 52532.71 88888.00 2008-04-12 18:31:57.905 103 18239.08 46.40 52532.70 88888.00 2008-04-12 18:31:58.405 103 18239.09 46.41 52532.63 88888.00 2008-04-12 18:31:58.905 103 18239.00 46.44 52532.59 88888.00 2008-04-12 18:31:59.405 103 18239.01 46.46 52532.57 88888.00 2008-04-12 18:31:59.905 103 18239.10 46.40 52532.56 88888.00 2008-04-12 18:32:00.405 103 18239.15 46.34 52532.46 88888.00 2008-04-12 18:32:00.905 103 18239.09 46.34 52532.60 88888.00 2008-04-12 18:32:01.405 103 18239.14 46.34 52532.74 88888.00 2008-04-12 18:32:01.905 103 18239.22 46.15 52532.64 88888.00 2008-04-12 18:32:02.405 103 18239.16 46.19 52532.57 88888.00 2008-04-12 18:32:02.905 103 18239.22 46.24 52532.59 88888.00 2008-04-12 18:32:03.405 103 18239.26 46.30 52532.70 88888.00 2008-04-12 18:32:03.905 103 18239.23 46.28 52532.62 88888.00 2008-04-12 18:32:04.405 103 18239.27 46.25 52532.57 88888.00 2008-04-12 18:32:04.905 103 18239.38 46.25 52532.52 88888.00 2008-04-12 18:32:05.405 103 18239.33 46.22 52532.47 88888.00 2008-04-12 18:32:05.905 103 18239.40 46.26 52532.35 88888.00 2008-04-12 18:32:06.405 103 18239.47 46.29 52532.39 88888.00 2008-04-12 18:32:06.905 103 18239.46 46.25 52532.47 88888.00 2008-04-12 18:32:07.405 103 18239.40 46.34 52532.48 88888.00 2008-04-12 18:32:07.905 103 18239.49 46.39 52532.49 88888.00 2008-04-12 18:32:08.405 103 18239.39 46.43 52532.53 88888.00 2008-04-12 18:32:08.905 103 18239.49 46.37 52532.65 88888.00 2008-04-12 18:32:09.405 103 18239.47 46.28 52532.63 88888.00 2008-04-12 18:32:09.905 103 18239.46 46.30 52532.47 88888.00 2008-04-12 18:32:10.405 103 18239.46 46.29 52532.47 88888.00 2008-04-12 18:32:10.905 103 18239.49 46.19 52532.49 88888.00 2008-04-12 18:32:11.405 103 18239.36 46.20 52532.53 88888.00 2008-04-12 18:32:11.905 103 18239.39 46.24 52532.58 88888.00 2008-04-12 18:32:12.405 103 18239.41 46.24 52532.56 88888.00 2008-04-12 18:32:12.905 103 18239.30 46.13 52532.56 88888.00 2008-04-12 18:32:13.405 103 18239.34 46.11 52532.60 88888.00 2008-04-12 18:32:13.905 103 18239.29 46.17 52532.54 88888.00 2008-04-12 18:32:14.405 103 18239.19 46.26 52532.48 88888.00 2008-04-12 18:32:14.905 103 18239.18 46.29 52532.56 88888.00 2008-04-12 18:32:15.405 103 18239.12 46.34 52532.59 88888.00 2008-04-12 18:32:15.905 103 18239.07 46.29 52532.52 88888.00 2008-04-12 18:32:16.405 103 18239.04 46.26 52532.52 88888.00 2008-04-12 18:32:16.905 103 18239.03 46.24 52532.57 88888.00 2008-04-12 18:32:17.405 103 18239.08 46.23 52532.47 88888.00 2008-04-12 18:32:17.905 103 18239.14 46.19 52532.48 88888.00 2008-04-12 18:32:18.405 103 18238.92 46.10 52532.47 88888.00 2008-04-12 18:32:18.905 103 18238.90 46.22 52532.47 88888.00 2008-04-12 18:32:19.405 103 18238.98 46.31 52532.54 88888.00 2008-04-12 18:32:19.905 103 18239.03 46.28 52532.66 88888.00 2008-04-12 18:32:20.405 103 18238.90 46.35 52532.59 88888.00 2008-04-12 18:32:20.905 103 18238.99 46.33 52532.58 88888.00 2008-04-12 18:32:21.405 103 18239.03 46.29 52532.53 88888.00 2008-04-12 18:32:21.905 103 18238.95 46.32 52532.56 88888.00 2008-04-12 18:32:22.405 103 18238.93 46.38 52532.50 88888.00 2008-04-12 18:32:22.905 103 18238.97 46.42 52532.54 88888.00 2008-04-12 18:32:23.405 103 18239.10 46.43 52532.52 88888.00 2008-04-12 18:32:23.905 103 18239.10 46.46 52532.49 88888.00 2008-04-12 18:32:24.405 103 18239.16 46.48 52532.39 88888.00 2008-04-12 18:32:24.905 103 18239.17 46.45 52532.50 88888.00 2008-04-12 18:32:25.405 103 18239.08 46.46 52532.60 88888.00 2008-04-12 18:32:25.905 103 18239.06 46.43 52532.65 88888.00 2008-04-12 18:32:26.405 103 18239.11 46.46 52532.51 88888.00 2008-04-12 18:32:26.905 103 18239.07 46.52 52532.45 88888.00 2008-04-12 18:32:27.405 103 18238.88 46.53 52532.51 88888.00 2008-04-12 18:32:27.905 103 18238.85 46.43 52532.65 88888.00 2008-04-12 18:32:28.405 103 18239.00 46.37 52532.68 88888.00 2008-04-12 18:32:28.905 103 18238.96 46.41 52532.70 88888.00 2008-04-12 18:32:29.405 103 18238.94 46.48 52532.54 88888.00 2008-04-12 18:32:29.905 103 18238.94 46.45 52532.39 88888.00 2008-04-12 18:32:30.405 103 18238.94 46.50 52532.48 88888.00 2008-04-12 18:32:30.905 103 18239.01 46.50 52532.69 88888.00 2008-04-12 18:32:31.405 103 18239.03 46.51 52532.77 88888.00 2008-04-12 18:32:31.905 103 18238.90 46.61 52532.63 88888.00 2008-04-12 18:32:32.405 103 18238.93 46.75 52532.49 88888.00 2008-04-12 18:32:32.905 103 18238.84 46.75 52532.47 88888.00 2008-04-12 18:32:33.405 103 18238.77 46.81 52532.47 88888.00 2008-04-12 18:32:33.905 103 18238.81 46.75 52532.46 88888.00 2008-04-12 18:32:34.405 103 18238.73 46.79 52532.42 88888.00 2008-04-12 18:32:34.905 103 18238.62 46.72 52532.47 88888.00 2008-04-12 18:32:35.405 103 18238.52 46.77 52532.61 88888.00 2008-04-12 18:32:35.905 103 18238.38 46.86 52532.73 88888.00 2008-04-12 18:32:36.405 103 18238.36 46.92 52532.62 88888.00 2008-04-12 18:32:36.905 103 18238.33 46.98 52532.58 88888.00 2008-04-12 18:32:37.405 103 18238.42 47.04 52532.64 88888.00 2008-04-12 18:32:37.905 103 18238.30 47.08 52532.66 88888.00 2008-04-12 18:32:38.405 103 18238.36 47.09 52532.64 88888.00 2008-04-12 18:32:38.905 103 18238.38 47.07 52532.61 88888.00 2008-04-12 18:32:39.405 103 18238.25 47.04 52532.56 88888.00 2008-04-12 18:32:39.905 103 18238.23 47.11 52532.61 88888.00 2008-04-12 18:32:40.405 103 18238.25 47.21 52532.54 88888.00 2008-04-12 18:32:40.905 103 18238.27 47.16 52532.52 88888.00 2008-04-12 18:32:41.405 103 18238.17 47.15 52532.47 88888.00 2008-04-12 18:32:41.905 103 18238.17 47.13 52532.51 88888.00 2008-04-12 18:32:42.405 103 18238.31 47.11 52532.59 88888.00 2008-04-12 18:32:42.905 103 18238.28 47.17 52532.64 88888.00 2008-04-12 18:32:43.405 103 18238.22 47.21 52532.66 88888.00 2008-04-12 18:32:43.905 103 18238.10 47.15 52532.71 88888.00 2008-04-12 18:32:44.405 103 18238.03 47.20 52532.57 88888.00 2008-04-12 18:32:44.905 103 18238.22 47.18 52532.52 88888.00 2008-04-12 18:32:45.405 103 18238.29 47.13 52532.64 88888.00 2008-04-12 18:32:45.905 103 18238.30 47.13 52532.70 88888.00 2008-04-12 18:32:46.405 103 18238.28 47.07 52532.63 88888.00 2008-04-12 18:32:46.905 103 18238.23 47.06 52532.46 88888.00 2008-04-12 18:32:47.405 103 18238.24 47.06 52532.41 88888.00 2008-04-12 18:32:47.905 103 18238.22 47.12 52532.40 88888.00 2008-04-12 18:32:48.405 103 18238.20 47.06 52532.45 88888.00 2008-04-12 18:32:48.905 103 18238.23 47.11 52532.52 88888.00 2008-04-12 18:32:49.405 103 18238.21 47.12 52532.52 88888.00 2008-04-12 18:32:49.905 103 18238.11 47.05 52532.51 88888.00 2008-04-12 18:32:50.405 103 18238.29 47.06 52532.36 88888.00 2008-04-12 18:32:50.905 103 18238.32 47.06 52532.34 88888.00 2008-04-12 18:32:51.405 103 18238.16 47.02 52532.26 88888.00 2008-04-12 18:32:51.905 103 18238.22 47.05 52532.37 88888.00 2008-04-12 18:32:52.405 103 18238.35 47.07 52532.35 88888.00 2008-04-12 18:32:52.905 103 18238.29 47.13 52532.40 88888.00 2008-04-12 18:32:53.405 103 18238.17 47.19 52532.52 88888.00 2008-04-12 18:32:53.905 103 18238.11 47.03 52532.47 88888.00 2008-04-12 18:32:54.405 103 18238.22 46.94 52532.59 88888.00 2008-04-12 18:32:54.905 103 18238.19 47.01 52532.49 88888.00 2008-04-12 18:32:55.405 103 18238.11 47.02 52532.50 88888.00 2008-04-12 18:32:55.905 103 18238.11 47.09 52532.50 88888.00 2008-04-12 18:32:56.405 103 18238.22 47.04 52532.54 88888.00 2008-04-12 18:32:56.905 103 18238.36 47.04 52532.45 88888.00 2008-04-12 18:32:57.405 103 18238.31 47.06 52532.54 88888.00 2008-04-12 18:32:57.905 103 18238.32 47.07 52532.47 88888.00 2008-04-12 18:32:58.405 103 18238.22 47.14 52532.52 88888.00 2008-04-12 18:32:58.905 103 18238.02 47.13 52532.45 88888.00 2008-04-12 18:32:59.405 103 18238.10 47.07 52532.41 88888.00 2008-04-12 18:32:59.905 103 18238.18 46.99 52532.50 88888.00 2008-04-12 18:33:00.405 103 18238.20 46.97 52532.62 88888.00 2008-04-12 18:33:00.905 103 18238.10 47.07 52532.68 88888.00 2008-04-12 18:33:01.405 103 18238.12 47.15 52532.65 88888.00 2008-04-12 18:33:01.905 103 18238.11 47.16 52532.63 88888.00 2008-04-12 18:33:02.405 103 18238.13 47.13 52532.64 88888.00 2008-04-12 18:33:02.905 103 18238.22 47.10 52532.72 88888.00 2008-04-12 18:33:03.405 103 18238.29 47.04 52532.72 88888.00 2008-04-12 18:33:03.905 103 18238.14 47.05 52532.70 88888.00 2008-04-12 18:33:04.405 103 18238.02 47.02 52532.71 88888.00 2008-04-12 18:33:04.905 103 18238.16 47.06 52532.72 88888.00 2008-04-12 18:33:05.405 103 18238.29 47.08 52532.80 88888.00 2008-04-12 18:33:05.905 103 18238.36 47.03 52532.73 88888.00 2008-04-12 18:33:06.405 103 18238.33 46.97 52532.84 88888.00 2008-04-12 18:33:06.905 103 18238.38 46.99 52532.82 88888.00 2008-04-12 18:33:07.405 103 18238.38 46.92 52532.78 88888.00 2008-04-12 18:33:07.905 103 18238.35 46.84 52532.81 88888.00 2008-04-12 18:33:08.405 103 18238.24 46.92 52532.82 88888.00 2008-04-12 18:33:08.905 103 18238.31 46.85 52532.91 88888.00 2008-04-12 18:33:09.405 103 18238.36 46.75 52532.92 88888.00 2008-04-12 18:33:09.905 103 18238.41 46.76 52532.96 88888.00 2008-04-12 18:33:10.405 103 18238.33 46.72 52533.03 88888.00 2008-04-12 18:33:10.905 103 18238.43 46.70 52532.97 88888.00 2008-04-12 18:33:11.405 103 18238.39 46.65 52532.96 88888.00 2008-04-12 18:33:11.905 103 18238.29 46.70 52532.96 88888.00 2008-04-12 18:33:12.405 103 18238.22 46.79 52532.94 88888.00 2008-04-12 18:33:12.905 103 18238.16 46.76 52532.93 88888.00 2008-04-12 18:33:13.405 103 18238.12 46.75 52532.99 88888.00 2008-04-12 18:33:13.905 103 18238.19 46.78 52533.01 88888.00 2008-04-12 18:33:14.405 103 18238.18 46.70 52533.00 88888.00 2008-04-12 18:33:14.905 103 18238.00 46.70 52532.97 88888.00 2008-04-12 18:33:15.405 103 18238.00 46.69 52532.93 88888.00 2008-04-12 18:33:15.905 103 18237.98 46.78 52532.91 88888.00 2008-04-12 18:33:16.405 103 18238.08 46.81 52532.85 88888.00 2008-04-12 18:33:16.905 103 18238.11 46.78 52532.74 88888.00 2008-04-12 18:33:17.405 103 18238.08 46.80 52532.77 88888.00 2008-04-12 18:33:17.905 103 18238.03 46.83 52532.81 88888.00 2008-04-12 18:33:18.405 103 18238.01 46.83 52532.85 88888.00 2008-04-12 18:33:18.905 103 18238.02 46.85 52532.82 88888.00 2008-04-12 18:33:19.405 103 18237.98 46.82 52532.73 88888.00 2008-04-12 18:33:19.905 103 18238.01 46.78 52532.80 88888.00 2008-04-12 18:33:20.405 103 18238.01 46.82 52532.82 88888.00 2008-04-12 18:33:20.905 103 18237.90 46.85 52532.76 88888.00 2008-04-12 18:33:21.405 103 18237.99 46.87 52532.69 88888.00 2008-04-12 18:33:21.905 103 18238.07 46.89 52532.66 88888.00 2008-04-12 18:33:22.405 103 18238.09 46.99 52532.68 88888.00 2008-04-12 18:33:22.905 103 18238.08 47.01 52532.74 88888.00 2008-04-12 18:33:23.405 103 18238.06 47.03 52532.77 88888.00 2008-04-12 18:33:23.905 103 18238.13 47.08 52532.72 88888.00 2008-04-12 18:33:24.405 103 18238.12 47.07 52532.68 88888.00 2008-04-12 18:33:24.905 103 18238.13 47.06 52532.84 88888.00 2008-04-12 18:33:25.405 103 18238.18 47.11 52532.92 88888.00 2008-04-12 18:33:25.905 103 18238.21 47.18 52532.85 88888.00 2008-04-12 18:33:26.405 103 18238.39 47.19 52532.86 88888.00 2008-04-12 18:33:26.905 103 18238.35 47.15 52532.91 88888.00 2008-04-12 18:33:27.405 103 18238.32 47.15 52532.91 88888.00 2008-04-12 18:33:27.905 103 18238.41 47.11 52532.96 88888.00 2008-04-12 18:33:28.405 103 18238.31 47.06 52532.88 88888.00 2008-04-12 18:33:28.905 103 18238.28 47.16 52532.89 88888.00 2008-04-12 18:33:29.405 103 18238.29 47.25 52532.77 88888.00 2008-04-12 18:33:29.905 103 18238.30 47.22 52532.75 88888.00 2008-04-12 18:33:30.405 103 18238.27 47.25 52532.74 88888.00 2008-04-12 18:33:30.905 103 18238.19 47.24 52532.64 88888.00 2008-04-12 18:33:31.405 103 18238.08 47.25 52532.73 88888.00 2008-04-12 18:33:31.905 103 18238.13 47.25 52532.73 88888.00 2008-04-12 18:33:32.405 103 18238.17 47.18 52532.62 88888.00 2008-04-12 18:33:32.905 103 18238.21 47.20 52532.64 88888.00 2008-04-12 18:33:33.405 103 18238.17 47.28 52532.62 88888.00 2008-04-12 18:33:33.905 103 18237.99 47.34 52532.56 88888.00 2008-04-12 18:33:34.405 103 18237.98 47.36 52532.56 88888.00 2008-04-12 18:33:34.905 103 18237.89 47.33 52532.61 88888.00 2008-04-12 18:33:35.405 103 18237.90 47.38 52532.59 88888.00 2008-04-12 18:33:35.905 103 18237.82 47.43 52532.58 88888.00 2008-04-12 18:33:36.405 103 18237.80 47.40 52532.50 88888.00 2008-04-12 18:33:36.905 103 18237.87 47.50 52532.51 88888.00 2008-04-12 18:33:37.405 103 18237.80 47.57 52532.51 88888.00 2008-04-12 18:33:37.905 103 18237.78 47.53 52532.51 88888.00 2008-04-12 18:33:38.405 103 18237.91 47.50 52532.51 88888.00 2008-04-12 18:33:38.905 103 18238.01 47.62 52532.48 88888.00 2008-04-12 18:33:39.405 103 18237.95 47.68 52532.51 88888.00 2008-04-12 18:33:39.905 103 18237.90 47.64 52532.46 88888.00 2008-04-12 18:33:40.405 103 18237.94 47.69 52532.41 88888.00 2008-04-12 18:33:40.905 103 18237.96 47.71 52532.46 88888.00 2008-04-12 18:33:41.405 103 18237.95 47.78 52532.48 88888.00 2008-04-12 18:33:41.905 103 18238.00 47.85 52532.50 88888.00 2008-04-12 18:33:42.405 103 18238.02 47.92 52532.42 88888.00 2008-04-12 18:33:42.905 103 18238.06 47.90 52532.49 88888.00 2008-04-12 18:33:43.405 103 18238.06 47.87 52532.60 88888.00 2008-04-12 18:33:43.905 103 18238.06 47.86 52532.54 88888.00 2008-04-12 18:33:44.405 103 18238.07 47.95 52532.64 88888.00 2008-04-12 18:33:44.905 103 18238.14 47.95 52532.73 88888.00 2008-04-12 18:33:45.405 103 18238.13 47.98 52532.56 88888.00 2008-04-12 18:33:45.905 103 18238.22 47.94 52532.48 88888.00 2008-04-12 18:33:46.405 103 18238.23 47.88 52532.47 88888.00 2008-04-12 18:33:46.905 103 18238.14 47.84 52532.46 88888.00 2008-04-12 18:33:47.405 103 18238.12 47.80 52532.46 88888.00 2008-04-12 18:33:47.905 103 18238.18 47.94 52532.57 88888.00 2008-04-12 18:33:48.405 103 18238.29 47.98 52532.66 88888.00 2008-04-12 18:33:48.905 103 18238.23 48.02 52532.57 88888.00 2008-04-12 18:33:49.405 103 18238.17 48.01 52532.50 88888.00 2008-04-12 18:33:49.905 103 18238.10 48.02 52532.56 88888.00 2008-04-12 18:33:50.405 103 18238.22 48.06 52532.54 88888.00 2008-04-12 18:33:50.905 103 18238.25 48.17 52532.57 88888.00 2008-04-12 18:33:51.405 103 18238.11 48.20 52532.41 88888.00 2008-04-12 18:33:51.905 103 18238.03 48.19 52532.35 88888.00 2008-04-12 18:33:52.405 103 18238.02 48.24 52532.26 88888.00 2008-04-12 18:33:52.905 103 18238.11 48.15 52532.33 88888.00 2008-04-12 18:33:53.405 103 18238.07 48.16 52532.33 88888.00 2008-04-12 18:33:53.905 103 18238.14 48.24 52532.36 88888.00 2008-04-12 18:33:54.405 103 18238.13 48.30 52532.45 88888.00 2008-04-12 18:33:54.905 103 18238.16 48.26 52532.40 88888.00 2008-04-12 18:33:55.405 103 18238.11 48.30 52532.35 88888.00 2008-04-12 18:33:55.905 103 18238.08 48.39 52532.36 88888.00 2008-04-12 18:33:56.405 103 18238.13 48.41 52532.36 88888.00 2008-04-12 18:33:56.905 103 18238.14 48.35 52532.31 88888.00 2008-04-12 18:33:57.405 103 18238.08 48.37 52532.24 88888.00 2008-04-12 18:33:57.905 103 18238.08 48.46 52532.20 88888.00 2008-04-12 18:33:58.405 103 18238.09 48.42 52532.20 88888.00 2008-04-12 18:33:58.905 103 18238.16 48.37 52532.26 88888.00 2008-04-12 18:33:59.405 103 18238.24 48.37 52532.22 88888.00 2008-04-12 18:33:59.905 103 18238.10 48.46 52532.18 88888.00 2008-04-12 18:34:00.405 103 18238.14 48.42 52532.27 88888.00 2008-04-12 18:34:00.905 103 18238.21 48.38 52532.26 88888.00 2008-04-12 18:34:01.405 103 18238.22 48.43 52532.14 88888.00 2008-04-12 18:34:01.905 103 18238.19 48.36 52532.11 88888.00 2008-04-12 18:34:02.405 103 18238.34 48.30 52532.20 88888.00 2008-04-12 18:34:02.905 103 18238.46 48.21 52532.14 88888.00 2008-04-12 18:34:03.405 103 18238.47 48.18 52532.20 88888.00 2008-04-12 18:34:03.905 103 18238.51 48.17 52532.34 88888.00 2008-04-12 18:34:04.405 103 18238.57 48.21 52532.33 88888.00 2008-04-12 18:34:04.905 103 18238.61 48.28 52532.27 88888.00 2008-04-12 18:34:05.405 103 18238.63 48.33 52532.30 88888.00 2008-04-12 18:34:05.905 103 18238.70 48.25 52532.36 88888.00 2008-04-12 18:34:06.405 103 18238.64 48.15 52532.33 88888.00 2008-04-12 18:34:06.905 103 18238.67 48.15 52532.25 88888.00 2008-04-12 18:34:07.405 103 18238.70 48.18 52532.29 88888.00 2008-04-12 18:34:07.905 103 18238.71 48.12 52532.25 88888.00 2008-04-12 18:34:08.405 103 18238.73 48.09 52532.25 88888.00 2008-04-12 18:34:08.905 103 18238.71 48.10 52532.26 88888.00 2008-04-12 18:34:09.405 103 18238.81 48.09 52532.40 88888.00 2008-04-12 18:34:09.905 103 18238.83 48.05 52532.34 88888.00 2008-04-12 18:34:10.405 103 18238.81 48.07 52532.35 88888.00 2008-04-12 18:34:10.905 103 18238.85 48.12 52532.35 88888.00 2008-04-12 18:34:11.405 103 18238.92 48.11 52532.30 88888.00 2008-04-12 18:34:11.905 103 18239.01 48.21 52532.42 88888.00 2008-04-12 18:34:12.405 103 18239.01 48.25 52532.57 88888.00 2008-04-12 18:34:12.905 103 18239.12 48.24 52532.62 88888.00 2008-04-12 18:34:13.405 103 18239.14 48.22 52532.71 88888.00 2008-04-12 18:34:13.905 103 18239.14 48.24 52532.66 88888.00 2008-04-12 18:34:14.405 103 18239.14 48.28 52532.68 88888.00 2008-04-12 18:34:14.905 103 18239.21 48.28 52532.64 88888.00 2008-04-12 18:34:15.405 103 18239.31 48.28 52532.62 88888.00 2008-04-12 18:34:15.905 103 18239.29 48.15 52532.78 88888.00 2008-04-12 18:34:16.405 103 18239.21 48.09 52532.87 88888.00 2008-04-12 18:34:16.905 103 18239.21 48.08 52532.94 88888.00 2008-04-12 18:34:17.405 103 18239.23 48.14 52532.93 88888.00 2008-04-12 18:34:17.905 103 18239.38 48.13 52532.83 88888.00 2008-04-12 18:34:18.405 103 18239.26 48.17 52532.85 88888.00 2008-04-12 18:34:18.905 103 18239.05 48.15 52532.89 88888.00 2008-04-12 18:34:19.405 103 18239.08 48.29 52532.96 88888.00 2008-04-12 18:34:19.905 103 18239.22 48.34 52532.91 88888.00 2008-04-12 18:34:20.405 103 18239.17 48.32 52532.94 88888.00 2008-04-12 18:34:20.905 103 18239.18 48.36 52532.85 88888.00 2008-04-12 18:34:21.405 103 18239.07 48.42 52532.85 88888.00 2008-04-12 18:34:21.905 103 18239.11 48.37 52532.93 88888.00 2008-04-12 18:34:22.405 103 18239.16 48.36 52532.89 88888.00 2008-04-12 18:34:22.905 103 18239.08 48.34 52532.86 88888.00 2008-04-12 18:34:23.405 103 18239.04 48.38 52532.88 88888.00 2008-04-12 18:34:23.905 103 18238.98 48.44 52532.74 88888.00 2008-04-12 18:34:24.405 103 18238.95 48.45 52532.80 88888.00 2008-04-12 18:34:24.905 103 18238.97 48.32 52532.94 88888.00 2008-04-12 18:34:25.405 103 18239.04 48.29 52533.00 88888.00 2008-04-12 18:34:25.905 103 18238.79 48.28 52533.08 88888.00 2008-04-12 18:34:26.405 103 18238.76 48.23 52533.03 88888.00 2008-04-12 18:34:26.905 103 18238.76 48.26 52533.05 88888.00 2008-04-12 18:34:27.405 103 18238.73 48.23 52533.07 88888.00 2008-04-12 18:34:27.905 103 18238.70 48.14 52533.07 88888.00 2008-04-12 18:34:28.405 103 18238.56 48.10 52533.08 88888.00 2008-04-12 18:34:28.905 103 18238.44 48.16 52533.04 88888.00 2008-04-12 18:34:29.405 103 18238.51 48.04 52533.18 88888.00 2008-04-12 18:34:29.905 103 18238.58 48.01 52533.26 88888.00 2008-04-12 18:34:30.405 103 18238.60 48.03 52533.19 88888.00 2008-04-12 18:34:30.905 103 18238.60 48.03 52533.18 88888.00 2008-04-12 18:34:31.405 103 18238.57 47.96 52533.19 88888.00 2008-04-12 18:34:31.905 103 18238.64 47.91 52533.22 88888.00 2008-04-12 18:34:32.405 103 18238.61 47.84 52533.23 88888.00 2008-04-12 18:34:32.905 103 18238.70 47.82 52533.18 88888.00 2008-04-12 18:34:33.405 103 18238.65 47.84 52533.10 88888.00 2008-04-12 18:34:33.905 103 18238.60 47.86 52533.16 88888.00 2008-04-12 18:34:34.405 103 18238.56 47.87 52533.11 88888.00 2008-04-12 18:34:34.905 103 18238.44 47.85 52533.21 88888.00 2008-04-12 18:34:35.405 103 18238.43 47.89 52533.11 88888.00 2008-04-12 18:34:35.905 103 18238.47 47.87 52533.06 88888.00 2008-04-12 18:34:36.405 103 18238.41 47.90 52533.12 88888.00 2008-04-12 18:34:36.905 103 18238.47 47.94 52533.18 88888.00 2008-04-12 18:34:37.405 103 18238.46 47.91 52533.24 88888.00 2008-04-12 18:34:37.905 103 18238.27 47.88 52533.21 88888.00 2008-04-12 18:34:38.405 103 18238.29 47.88 52533.16 88888.00 2008-04-12 18:34:38.905 103 18238.32 47.98 52533.18 88888.00 2008-04-12 18:34:39.405 103 18238.21 47.98 52533.24 88888.00 2008-04-12 18:34:39.905 103 18238.18 48.02 52533.26 88888.00 2008-04-12 18:34:40.405 103 18238.17 48.05 52533.24 88888.00 2008-04-12 18:34:40.905 103 18238.11 48.03 52533.29 88888.00 2008-04-12 18:34:41.405 103 18238.09 48.03 52533.26 88888.00 2008-04-12 18:34:41.905 103 18238.21 47.98 52533.33 88888.00 2008-04-12 18:34:42.405 103 18238.27 47.98 52533.31 88888.00 2008-04-12 18:34:42.905 103 18238.21 48.06 52533.24 88888.00 2008-04-12 18:34:43.405 103 18238.03 48.12 52533.23 88888.00 2008-04-12 18:34:43.905 103 18238.00 48.07 52533.26 88888.00 2008-04-12 18:34:44.405 103 18238.01 48.07 52533.26 88888.00 2008-04-12 18:34:44.905 103 18238.10 48.15 52533.20 88888.00 2008-04-12 18:34:45.405 103 18238.11 48.21 52533.19 88888.00 2008-04-12 18:34:45.905 103 18238.20 48.19 52533.18 88888.00 2008-04-12 18:34:46.405 103 18238.18 48.21 52533.22 88888.00 2008-04-12 18:34:46.905 103 18238.13 48.21 52533.22 88888.00 2008-04-12 18:34:47.405 103 18238.09 48.23 52533.22 88888.00 2008-04-12 18:34:47.905 103 18238.07 48.26 52533.29 88888.00 2008-04-12 18:34:48.405 103 18237.97 48.29 52533.34 88888.00 2008-04-12 18:34:48.905 103 18237.82 48.26 52533.29 88888.00 2008-04-12 18:34:49.405 103 18237.81 48.22 52533.36 88888.00 2008-04-12 18:34:49.905 103 18237.81 48.32 52533.36 88888.00 2008-04-12 18:34:50.405 103 18237.73 48.43 52533.22 88888.00 2008-04-12 18:34:50.905 103 18237.87 48.40 52533.23 88888.00 2008-04-12 18:34:51.405 103 18237.87 48.34 52533.31 88888.00 2008-04-12 18:34:51.905 103 18237.79 48.36 52533.32 88888.00 2008-04-12 18:34:52.405 103 18237.84 48.38 52533.21 88888.00 2008-04-12 18:34:52.905 103 18237.92 48.34 52533.22 88888.00 2008-04-12 18:34:53.405 103 18237.82 48.29 52533.35 88888.00 2008-04-12 18:34:53.905 103 18237.77 48.20 52533.32 88888.00 2008-04-12 18:34:54.405 103 18237.77 48.24 52533.39 88888.00 2008-04-12 18:34:54.905 103 18237.84 48.30 52533.43 88888.00 2008-04-12 18:34:55.405 103 18237.85 48.32 52533.41 88888.00 2008-04-12 18:34:55.905 103 18237.71 48.31 52533.32 88888.00 2008-04-12 18:34:56.405 103 18237.73 48.28 52533.29 88888.00 2008-04-12 18:34:56.905 103 18237.62 48.24 52533.38 88888.00 2008-04-12 18:34:57.405 103 18237.55 48.37 52533.31 88888.00 2008-04-12 18:34:57.905 103 18237.67 48.43 52533.34 88888.00 2008-04-12 18:34:58.405 103 18237.69 48.39 52533.38 88888.00 2008-04-12 18:34:58.905 103 18237.59 48.42 52533.43 88888.00 2008-04-12 18:34:59.405 103 18237.77 48.44 52533.40 88888.00 2008-04-12 18:34:59.905 103 18237.73 48.45 52533.29 88888.00 2008-04-12 18:35:00.405 103 18237.71 48.50 52533.27 88888.00 2008-04-12 18:35:00.905 103 18237.56 48.51 52533.19 88888.00 2008-04-12 18:35:01.405 103 18237.45 48.49 52533.17 88888.00 2008-04-12 18:35:01.905 103 18237.47 48.51 52533.18 88888.00 2008-04-12 18:35:02.405 103 18237.46 48.56 52533.26 88888.00 2008-04-12 18:35:02.905 103 18237.58 48.56 52533.26 88888.00 2008-04-12 18:35:03.405 103 18237.57 48.43 52533.21 88888.00 2008-04-12 18:35:03.905 103 18237.59 48.36 52533.17 88888.00 2008-04-12 18:35:04.405 103 18237.53 48.34 52533.19 88888.00 2008-04-12 18:35:04.905 103 18237.56 48.43 52533.16 88888.00 2008-04-12 18:35:05.405 103 18237.56 48.53 52533.06 88888.00 2008-04-12 18:35:05.905 103 18237.59 48.52 52533.07 88888.00 2008-04-12 18:35:06.405 103 18237.69 48.56 52533.10 88888.00 2008-04-12 18:35:06.905 103 18237.71 48.47 52533.11 88888.00 2008-04-12 18:35:07.405 103 18237.81 48.43 52533.08 88888.00 2008-04-12 18:35:07.905 103 18237.71 48.49 52533.09 88888.00 2008-04-12 18:35:08.405 103 18237.70 48.55 52533.10 88888.00 2008-04-12 18:35:08.905 103 18237.78 48.56 52533.09 88888.00 2008-04-12 18:35:09.405 103 18237.87 48.53 52533.17 88888.00 2008-04-12 18:35:09.905 103 18237.89 48.55 52533.11 88888.00 2008-04-12 18:35:10.405 103 18237.76 48.57 52533.03 88888.00 2008-04-12 18:35:10.905 103 18237.81 48.55 52533.16 88888.00 2008-04-12 18:35:11.405 103 18237.87 48.57 52533.11 88888.00 2008-04-12 18:35:11.905 103 18238.00 48.59 52533.08 88888.00 2008-04-12 18:35:12.405 103 18238.02 48.61 52532.99 88888.00 2008-04-12 18:35:12.905 103 18238.05 48.48 52533.12 88888.00 2008-04-12 18:35:13.405 103 18238.18 48.43 52533.17 88888.00 2008-04-12 18:35:13.905 103 18238.19 48.66 52533.26 88888.00 2008-04-12 18:35:14.405 103 18238.23 48.71 52533.11 88888.00 2008-04-12 18:35:14.905 103 18238.34 48.58 52533.07 88888.00 2008-04-12 18:35:15.405 103 18238.25 48.56 52533.09 88888.00 2008-04-12 18:35:15.905 103 18238.16 48.53 52533.04 88888.00 2008-04-12 18:35:16.405 103 18238.17 48.67 52532.94 88888.00 2008-04-12 18:35:16.905 103 18238.20 48.74 52532.97 88888.00 2008-04-12 18:35:17.405 103 18238.35 48.73 52533.00 88888.00 2008-04-12 18:35:17.905 103 18238.34 48.84 52533.08 88888.00 2008-04-12 18:35:18.405 103 18238.24 48.89 52533.19 88888.00 2008-04-12 18:35:18.905 103 18238.23 48.82 52533.17 88888.00 2008-04-12 18:35:19.405 103 18238.14 48.98 52533.01 88888.00 2008-04-12 18:35:19.905 103 18238.02 49.06 52532.99 88888.00 2008-04-12 18:35:20.405 103 18237.91 49.03 52533.03 88888.00 2008-04-12 18:35:20.905 103 18237.92 49.05 52533.07 88888.00 2008-04-12 18:35:21.405 103 18237.87 49.08 52533.10 88888.00 2008-04-12 18:35:21.905 103 18238.00 49.00 52533.18 88888.00 2008-04-12 18:35:22.405 103 18238.11 49.03 52533.27 88888.00 2008-04-12 18:35:22.905 103 18237.99 49.14 52533.26 88888.00 2008-04-12 18:35:23.405 103 18237.98 49.25 52533.24 88888.00 2008-04-12 18:35:23.905 103 18237.91 49.28 52533.07 88888.00 2008-04-12 18:35:24.405 103 18237.80 49.30 52533.14 88888.00 2008-04-12 18:35:24.905 103 18237.94 49.35 52533.18 88888.00 2008-04-12 18:35:25.405 103 18237.82 49.37 52533.07 88888.00 2008-04-12 18:35:25.905 103 18237.85 49.41 52533.08 88888.00 2008-04-12 18:35:26.405 103 18237.88 49.39 52533.08 88888.00 2008-04-12 18:35:26.905 103 18237.86 49.36 52533.07 88888.00 2008-04-12 18:35:27.405 103 18237.66 49.44 52533.14 88888.00 2008-04-12 18:35:27.905 103 18237.67 49.47 52533.22 88888.00 2008-04-12 18:35:28.405 103 18237.71 49.50 52533.19 88888.00 2008-04-12 18:35:28.905 103 18237.77 49.48 52533.14 88888.00 2008-04-12 18:35:29.405 103 18237.76 49.48 52533.17 88888.00 2008-04-12 18:35:29.905 103 18237.74 49.47 52533.16 88888.00 2008-04-12 18:35:30.405 103 18237.75 49.50 52533.08 88888.00 2008-04-12 18:35:30.905 103 18237.67 49.51 52533.14 88888.00 2008-04-12 18:35:31.405 103 18237.64 49.59 52533.10 88888.00 2008-04-12 18:35:31.905 103 18237.74 49.73 52533.10 88888.00 2008-04-12 18:35:32.405 103 18237.76 49.75 52533.22 88888.00 2008-04-12 18:35:32.905 103 18237.73 49.76 52533.29 88888.00 2008-04-12 18:35:33.405 103 18237.69 49.84 52533.24 88888.00 2008-04-12 18:35:33.905 103 18237.68 49.89 52533.24 88888.00 2008-04-12 18:35:34.405 103 18237.86 49.90 52533.20 88888.00 2008-04-12 18:35:34.905 103 18237.92 49.81 52533.22 88888.00 2008-04-12 18:35:35.405 103 18237.94 49.74 52533.29 88888.00 2008-04-12 18:35:35.905 103 18237.88 49.75 52533.31 88888.00 2008-04-12 18:35:36.405 103 18237.99 49.85 52533.43 88888.00 2008-04-12 18:35:36.905 103 18238.03 49.85 52533.46 88888.00 2008-04-12 18:35:37.405 103 18237.94 49.77 52533.35 88888.00 2008-04-12 18:35:37.905 103 18237.98 49.71 52533.29 88888.00 2008-04-12 18:35:38.405 103 18237.98 49.67 52533.32 88888.00 2008-04-12 18:35:38.905 103 18238.05 49.72 52533.27 88888.00 2008-04-12 18:35:39.405 103 18238.06 49.73 52533.27 88888.00 2008-04-12 18:35:39.905 103 18238.14 49.70 52533.18 88888.00 2008-04-12 18:35:40.405 103 18238.16 49.65 52533.15 88888.00 2008-04-12 18:35:40.905 103 18238.11 49.70 52533.23 88888.00 2008-04-12 18:35:41.405 103 18237.94 49.78 52533.26 88888.00 2008-04-12 18:35:41.905 103 18237.94 49.75 52533.30 88888.00 2008-04-12 18:35:42.405 103 18237.99 49.75 52533.27 88888.00 2008-04-12 18:35:42.905 103 18237.95 49.69 52533.19 88888.00 2008-04-12 18:35:43.405 103 18238.07 49.72 52533.10 88888.00 2008-04-12 18:35:43.905 103 18238.08 49.81 52533.04 88888.00 2008-04-12 18:35:44.405 103 18237.92 49.84 52532.94 88888.00 2008-04-12 18:35:44.905 103 18237.86 49.84 52532.96 88888.00 2008-04-12 18:35:45.405 103 18237.64 49.83 52532.97 88888.00 2008-04-12 18:35:45.905 103 18237.68 49.73 52532.99 88888.00 2008-04-12 18:35:46.405 103 18237.76 49.63 52533.06 88888.00 2008-04-12 18:35:46.905 103 18237.84 49.88 52532.93 88888.00 2008-04-12 18:35:47.405 103 18237.84 49.92 52532.93 88888.00 2008-04-12 18:35:47.905 103 18237.80 49.90 52533.00 88888.00 2008-04-12 18:35:48.405 103 18237.73 49.90 52532.91 88888.00 2008-04-12 18:35:48.905 103 18237.78 49.87 52532.96 88888.00 2008-04-12 18:35:49.405 103 18237.76 49.96 52532.94 88888.00 2008-04-12 18:35:49.905 103 18237.71 50.00 52532.88 88888.00 2008-04-12 18:35:50.405 103 18237.69 50.01 52532.83 88888.00 2008-04-12 18:35:50.905 103 18237.75 50.01 52533.04 88888.00 2008-04-12 18:35:51.405 103 18237.86 49.99 52533.01 88888.00 2008-04-12 18:35:51.905 103 18237.88 49.95 52532.98 88888.00 2008-04-12 18:35:52.405 103 18237.79 49.98 52533.04 88888.00 2008-04-12 18:35:52.905 103 18237.76 49.94 52533.09 88888.00 2008-04-12 18:35:53.405 103 18237.82 49.86 52533.09 88888.00 2008-04-12 18:35:53.905 103 18237.82 49.85 52533.03 88888.00 2008-04-12 18:35:54.405 103 18237.91 49.71 52533.10 88888.00 2008-04-12 18:35:54.905 103 18238.01 49.71 52533.10 88888.00 2008-04-12 18:35:55.405 103 18237.91 49.79 52533.05 88888.00 2008-04-12 18:35:55.905 103 18237.90 49.89 52533.22 88888.00 2008-04-12 18:35:56.405 103 18237.92 49.95 52533.26 88888.00 2008-04-12 18:35:56.905 103 18237.99 49.81 52533.22 88888.00 2008-04-12 18:35:57.405 103 18238.08 49.81 52533.22 88888.00 2008-04-12 18:35:57.905 103 18238.10 49.82 52533.29 88888.00 2008-04-12 18:35:58.405 103 18238.10 49.86 52533.38 88888.00 2008-04-12 18:35:58.905 103 18238.24 49.88 52533.36 88888.00 2008-04-12 18:35:59.405 103 18238.24 49.83 52533.31 88888.00 2008-04-12 18:35:59.905 103 18238.20 49.80 52533.24 88888.00 2008-04-12 18:36:00.405 103 18238.27 49.85 52533.11 88888.00 2008-04-12 18:36:00.905 103 18238.40 49.80 52533.17 88888.00 2008-04-12 18:36:01.405 103 18238.42 49.74 52533.28 88888.00 2008-04-12 18:36:01.905 103 18238.44 49.63 52533.24 88888.00 2008-04-12 18:36:02.405 103 18238.51 49.58 52533.28 88888.00 2008-04-12 18:36:02.905 103 18238.51 49.59 52533.38 88888.00 2008-04-12 18:36:03.405 103 18238.44 49.52 52533.31 88888.00 2008-04-12 18:36:03.905 103 18238.44 49.46 52533.28 88888.00 2008-04-12 18:36:04.405 103 18238.44 49.47 52533.32 88888.00 2008-04-12 18:36:04.905 103 18238.46 49.52 52533.33 88888.00 2008-04-12 18:36:05.405 103 18238.33 49.49 52533.36 88888.00 2008-04-12 18:36:05.905 103 18238.27 49.37 52533.33 88888.00 2008-04-12 18:36:06.402 103 18238.35 49.37 52533.34 88888.00 2008-04-12 18:36:06.902 103 18238.46 49.38 52533.30 88888.00 2008-04-12 18:36:07.402 103 18238.41 49.35 52533.26 88888.00 2008-04-12 18:36:07.902 103 18238.32 49.37 52533.22 88888.00 2008-04-12 18:36:08.402 103 18238.34 49.37 52533.30 88888.00 2008-04-12 18:36:08.902 103 18238.42 49.33 52533.36 88888.00 2008-04-12 18:36:09.402 103 18238.42 49.24 52533.22 88888.00 2008-04-12 18:36:09.902 103 18238.44 49.22 52533.30 88888.00 2008-04-12 18:36:10.402 103 18238.30 49.18 52533.34 88888.00 2008-04-12 18:36:10.902 103 18238.20 49.13 52533.34 88888.00 2008-04-12 18:36:11.402 103 18238.32 49.09 52533.30 88888.00 2008-04-12 18:36:11.902 103 18238.44 49.11 52533.27 88888.00 2008-04-12 18:36:12.402 103 18238.38 49.14 52533.35 88888.00 2008-04-12 18:36:12.902 103 18238.42 49.08 52533.36 88888.00 2008-04-12 18:36:13.402 103 18238.43 49.13 52533.27 88888.00 2008-04-12 18:36:13.902 103 18238.42 49.17 52533.27 88888.00 2008-04-12 18:36:14.402 103 18238.43 49.17 52533.23 88888.00 2008-04-12 18:36:14.902 103 18238.44 49.16 52533.15 88888.00 2008-04-12 18:36:15.402 103 18238.25 49.14 52533.17 88888.00 2008-04-12 18:36:15.902 103 18238.38 49.14 52533.31 88888.00 2008-04-12 18:36:16.402 103 18238.49 49.14 52533.34 88888.00 2008-04-12 18:36:16.902 103 18238.36 49.18 52533.38 88888.00 2008-04-12 18:36:17.402 103 18238.40 49.25 52533.34 88888.00 2008-04-12 18:36:17.902 103 18238.57 49.32 52533.28 88888.00 2008-04-12 18:36:18.402 103 18238.60 49.25 52533.32 88888.00 2008-04-12 18:36:18.902 103 18238.60 49.17 52533.36 88888.00 2008-04-12 18:36:19.402 103 18238.53 49.18 52533.36 88888.00 2008-04-12 18:36:19.902 103 18238.53 49.13 52533.41 88888.00 2008-04-12 18:36:20.402 103 18238.54 49.19 52533.38 88888.00 2008-04-12 18:36:20.902 103 18238.46 49.21 52533.35 88888.00 2008-04-12 18:36:21.402 103 18238.38 49.25 52533.30 88888.00 2008-04-12 18:36:21.902 103 18238.51 49.26 52533.26 88888.00 2008-04-12 18:36:22.402 103 18238.55 49.22 52533.18 88888.00 2008-04-12 18:36:22.902 103 18238.57 49.25 52533.19 88888.00 2008-04-12 18:36:23.402 103 18238.56 49.30 52533.19 88888.00 2008-04-12 18:36:23.902 103 18238.56 49.28 52533.28 88888.00 2008-04-12 18:36:24.402 103 18238.62 49.24 52533.38 88888.00 2008-04-12 18:36:24.902 103 18238.61 49.25 52533.36 88888.00 2008-04-12 18:36:25.402 103 18238.50 49.25 52533.34 88888.00 2008-04-12 18:36:25.902 103 18238.52 49.25 52533.31 88888.00 2008-04-12 18:36:26.402 103 18238.45 49.26 52533.17 88888.00 2008-04-12 18:36:26.902 103 18238.46 49.31 52533.04 88888.00 2008-04-12 18:36:27.402 103 18238.51 49.33 52533.10 88888.00 2008-04-12 18:36:27.902 103 18238.47 49.38 52533.08 88888.00 2008-04-12 18:36:28.402 103 18238.47 49.40 52533.21 88888.00 2008-04-12 18:36:28.902 103 18238.50 49.44 52533.15 88888.00 2008-04-12 18:36:29.402 103 18238.52 49.57 52533.12 88888.00 2008-04-12 18:36:29.902 103 18238.54 49.58 52533.19 88888.00 2008-04-12 18:36:30.402 103 18238.46 49.54 52533.27 88888.00 2008-04-12 18:36:30.902 103 18238.43 49.56 52533.23 88888.00 2008-04-12 18:36:31.402 103 18238.39 49.61 52533.22 88888.00 2008-04-12 18:36:31.902 103 18238.43 49.57 52533.22 88888.00 2008-04-12 18:36:32.402 103 18238.51 49.66 52533.24 88888.00 2008-04-12 18:36:32.902 103 18238.50 49.72 52533.24 88888.00 2008-04-12 18:36:33.402 103 18238.45 49.74 52533.16 88888.00 2008-04-12 18:36:33.902 103 18238.55 49.77 52533.14 88888.00 2008-04-12 18:36:34.402 103 18238.54 49.83 52533.20 88888.00 2008-04-12 18:36:34.902 103 18238.58 49.81 52533.22 88888.00 2008-04-12 18:36:35.402 103 18238.63 49.85 52533.12 88888.00 2008-04-12 18:36:35.902 103 18238.71 50.01 52533.12 88888.00 2008-04-12 18:36:36.402 103 18238.64 50.06 52533.17 88888.00 2008-04-12 18:36:36.902 103 18238.60 49.96 52533.26 88888.00 2008-04-12 18:36:37.402 103 18238.68 49.96 52533.29 88888.00 2008-04-12 18:36:37.902 103 18238.56 49.95 52533.27 88888.00 2008-04-12 18:36:38.402 103 18238.50 49.92 52533.34 88888.00 2008-04-12 18:36:38.902 103 18238.47 49.98 52533.34 88888.00 2008-04-12 18:36:39.402 103 18238.49 50.08 52533.39 88888.00 2008-04-12 18:36:39.902 103 18238.55 50.21 52533.35 88888.00 2008-04-12 18:36:40.402 103 18238.58 50.29 52533.35 88888.00 2008-04-12 18:36:40.902 103 18238.57 50.28 52533.34 88888.00 2008-04-12 18:36:41.402 103 18238.61 50.21 52533.26 88888.00 2008-04-12 18:36:41.902 103 18238.63 50.22 52533.31 88888.00 2008-04-12 18:36:42.402 103 18238.73 50.25 52533.43 88888.00 2008-04-12 18:36:42.902 103 18238.82 50.34 52533.43 88888.00 2008-04-12 18:36:43.402 103 18238.82 50.39 52533.43 88888.00 2008-04-12 18:36:43.902 103 18238.78 50.45 52533.49 88888.00 2008-04-12 18:36:44.402 103 18238.76 50.46 52533.46 88888.00 2008-04-12 18:36:44.902 103 18238.75 50.43 52533.57 88888.00 2008-04-12 18:36:45.402 103 18238.74 50.42 52533.58 88888.00 2008-04-12 18:36:45.902 103 18238.74 50.53 52533.55 88888.00 2008-04-12 18:36:46.402 103 18238.79 50.53 52533.62 88888.00 2008-04-12 18:36:46.902 103 18238.82 50.43 52533.58 88888.00 2008-04-12 18:36:47.402 103 18238.83 50.38 52533.39 88888.00 2008-04-12 18:36:47.902 103 18238.85 50.40 52533.30 88888.00 2008-04-12 18:36:48.402 103 18238.99 50.36 52533.41 88888.00 2008-04-12 18:36:48.902 103 18239.08 50.32 52533.32 88888.00 2008-04-12 18:36:49.402 103 18239.01 50.32 52533.32 88888.00 2008-04-12 18:36:49.902 103 18238.99 50.35 52533.50 88888.00 2008-04-12 18:36:50.402 103 18238.99 50.39 52533.49 88888.00 2008-04-12 18:36:50.902 103 18238.81 50.49 52533.45 88888.00 2008-04-12 18:36:51.402 103 18238.84 50.44 52533.49 88888.00 2008-04-12 18:36:51.902 103 18238.76 50.48 52533.51 88888.00 2008-04-12 18:36:52.402 103 18238.68 50.51 52533.41 88888.00 2008-04-12 18:36:52.902 103 18238.62 50.49 52533.32 88888.00 2008-04-12 18:36:53.402 103 18238.55 50.47 52533.35 88888.00 2008-04-12 18:36:53.902 103 18238.46 50.43 52533.36 88888.00 2008-04-12 18:36:54.402 103 18238.45 50.38 52533.31 88888.00 2008-04-12 18:36:54.902 103 18238.44 50.35 52533.22 88888.00 2008-04-12 18:36:55.402 103 18238.45 50.35 52533.28 88888.00 2008-04-12 18:36:55.902 103 18238.43 50.40 52533.24 88888.00 2008-04-12 18:36:56.402 103 18238.28 50.40 52533.22 88888.00 2008-04-12 18:36:56.902 103 18238.11 50.41 52533.26 88888.00 2008-04-12 18:36:57.402 103 18238.08 50.49 52533.28 88888.00 2008-04-12 18:36:57.902 103 18238.09 50.52 52533.20 88888.00 2008-04-12 18:36:58.402 103 18238.06 50.53 52533.23 88888.00 2008-04-12 18:36:58.902 103 18238.02 50.61 52533.26 88888.00 2008-04-12 18:36:59.402 103 18237.89 50.53 52533.36 88888.00 2008-04-12 18:36:59.902 103 18237.85 50.48 52533.31 88888.00 2008-04-12 18:37:00.402 103 18237.69 50.46 52533.34 88888.00 2008-04-12 18:37:00.902 103 18237.82 50.38 52533.32 88888.00 2008-04-12 18:37:01.402 103 18237.77 50.39 52533.17 88888.00 2008-04-12 18:37:01.902 103 18237.74 50.62 52533.30 88888.00 2008-04-12 18:37:02.402 103 18237.68 50.70 52533.31 88888.00 2008-04-12 18:37:02.902 103 18237.64 50.70 52533.20 88888.00 2008-04-12 18:37:03.402 103 18237.67 50.71 52533.17 88888.00 2008-04-12 18:37:03.902 103 18237.71 50.71 52533.08 88888.00 2008-04-12 18:37:04.402 103 18237.67 50.68 52533.09 88888.00 2008-04-12 18:37:04.902 103 18237.73 50.61 52533.15 88888.00 2008-04-12 18:37:05.402 103 18237.81 50.63 52533.23 88888.00 2008-04-12 18:37:05.902 103 18237.81 50.68 52533.27 88888.00 2008-04-12 18:37:06.402 103 18237.82 50.65 52533.23 88888.00 2008-04-12 18:37:06.902 103 18237.88 50.62 52533.14 88888.00 2008-04-12 18:37:07.402 103 18237.92 50.64 52533.11 88888.00 2008-04-12 18:37:07.902 103 18237.81 50.53 52533.21 88888.00 2008-04-12 18:37:08.402 103 18237.77 50.42 52533.29 88888.00 2008-04-12 18:37:08.902 103 18237.81 50.40 52533.47 88888.00 2008-04-12 18:37:09.402 103 18237.88 50.41 52533.61 88888.00 2008-04-12 18:37:09.902 103 18237.86 50.48 52533.63 88888.00 2008-04-12 18:37:10.402 103 18237.97 50.43 52533.59 88888.00 2008-04-12 18:37:10.902 103 18237.94 50.39 52533.52 88888.00 2008-04-12 18:37:11.402 103 18237.80 50.35 52533.47 88888.00 2008-04-12 18:37:11.902 103 18237.85 50.37 52533.52 88888.00 2008-04-12 18:37:12.402 103 18237.86 50.42 52533.58 88888.00 2008-04-12 18:37:12.902 103 18237.81 50.40 52533.56 88888.00 2008-04-12 18:37:13.402 103 18237.79 50.39 52533.56 88888.00 2008-04-12 18:37:13.902 103 18237.88 50.42 52533.63 88888.00 2008-04-12 18:37:14.402 103 18237.77 50.35 52533.52 88888.00 2008-04-12 18:37:14.902 103 18237.75 50.29 52533.51 88888.00 2008-04-12 18:37:15.402 103 18237.79 50.38 52533.46 88888.00 2008-04-12 18:37:15.902 103 18237.77 50.39 52533.50 88888.00 2008-04-12 18:37:16.402 103 18237.68 50.32 52533.45 88888.00 2008-04-12 18:37:16.902 103 18237.63 50.17 52533.49 88888.00 2008-04-12 18:37:17.402 103 18237.58 50.35 52533.44 88888.00 2008-04-12 18:37:17.902 103 18237.74 50.48 52533.54 88888.00 2008-04-12 18:37:18.402 103 18237.77 50.59 52533.58 88888.00 2008-04-12 18:37:18.902 103 18237.76 50.63 52533.51 88888.00 2008-04-12 18:37:19.402 103 18237.79 50.56 52533.52 88888.00 2008-04-12 18:37:19.902 103 18237.76 50.57 52533.64 88888.00 2008-04-12 18:37:20.402 103 18237.69 50.58 52533.65 88888.00 2008-04-12 18:37:20.902 103 18237.63 50.65 52533.57 88888.00 2008-04-12 18:37:21.402 103 18237.59 50.69 52533.63 88888.00 2008-04-12 18:37:21.902 103 18237.58 50.70 52533.65 88888.00 2008-04-12 18:37:22.402 103 18237.62 50.70 52533.78 88888.00 2008-04-12 18:37:22.902 103 18237.67 50.64 52533.74 88888.00 2008-04-12 18:37:23.402 103 18237.62 50.63 52533.67 88888.00 2008-04-12 18:37:23.902 103 18237.65 50.91 52533.69 88888.00 2008-04-12 18:37:24.402 103 18237.71 50.97 52533.69 88888.00 2008-04-12 18:37:24.902 103 18237.73 50.89 52533.86 88888.00 2008-04-12 18:37:25.402 103 18237.70 50.91 52533.78 88888.00 2008-04-12 18:37:25.902 103 18237.78 50.95 52533.79 88888.00 2008-04-12 18:37:26.402 103 18237.88 50.90 52533.96 88888.00 2008-04-12 18:37:26.902 103 18237.91 50.88 52534.02 88888.00 2008-04-12 18:37:27.402 103 18238.11 50.76 52533.78 88888.00 2008-04-12 18:37:27.902 103 18238.11 50.75 52533.74 88888.00 2008-04-12 18:37:28.402 103 18238.03 50.80 52533.79 88888.00 2008-04-12 18:37:28.902 103 18238.09 50.81 52533.92 88888.00 2008-04-12 18:37:29.402 103 18238.11 50.76 52534.03 88888.00 2008-04-12 18:37:29.902 103 18238.08 50.72 52534.08 88888.00 2008-04-12 18:37:30.402 103 18238.12 50.73 52534.14 88888.00 2008-04-12 18:37:30.902 103 18238.09 50.64 52534.08 88888.00 2008-04-12 18:37:31.402 103 18238.14 50.54 52534.03 88888.00 2008-04-12 18:37:31.902 103 18238.13 50.49 52534.08 88888.00 2008-04-12 18:37:32.402 103 18238.06 50.35 52534.13 88888.00 2008-04-12 18:37:32.902 103 18238.09 50.28 52534.05 88888.00 2008-04-12 18:37:33.402 103 18238.05 50.22 52534.13 88888.00 2008-04-12 18:37:33.902 103 18238.13 50.23 52534.09 88888.00 2008-04-12 18:37:34.402 103 18238.16 50.16 52533.98 88888.00 2008-04-12 18:37:34.902 103 18238.08 50.20 52534.05 88888.00 2008-04-12 18:37:35.402 103 18238.12 50.19 52534.05 88888.00 2008-04-12 18:37:35.902 103 18238.22 50.21 52534.05 88888.00 2008-04-12 18:37:36.402 103 18238.14 50.19 52534.10 88888.00 2008-04-12 18:37:36.902 103 18238.10 50.13 52534.04 88888.00 2008-04-12 18:37:37.402 103 18238.17 50.10 52534.02 88888.00 2008-04-12 18:37:37.902 103 18238.25 50.06 52533.98 88888.00 2008-04-12 18:37:38.402 103 18238.20 50.08 52534.10 88888.00 2008-04-12 18:37:38.902 103 18238.14 50.01 52534.12 88888.00 2008-04-12 18:37:39.402 103 18238.16 50.00 52534.07 88888.00 2008-04-12 18:37:39.902 103 18238.12 50.05 52534.11 88888.00 2008-04-12 18:37:40.402 103 18238.20 50.04 52533.96 88888.00 2008-04-12 18:37:40.902 103 18238.20 50.02 52534.00 88888.00 2008-04-12 18:37:41.402 103 18238.31 50.01 52534.10 88888.00 2008-04-12 18:37:41.902 103 18238.29 50.11 52534.07 88888.00 2008-04-12 18:37:42.402 103 18238.31 50.13 52534.09 88888.00 2008-04-12 18:37:42.902 103 18238.28 50.07 52534.04 88888.00 2008-04-12 18:37:43.402 103 18238.27 50.05 52534.05 88888.00 2008-04-12 18:37:43.902 103 18238.32 50.02 52534.08 88888.00 2008-04-12 18:37:44.402 103 18238.39 49.95 52534.01 88888.00 2008-04-12 18:37:44.902 103 18238.40 49.87 52534.09 88888.00 2008-04-12 18:37:45.402 103 18238.41 50.00 52534.17 88888.00 2008-04-12 18:37:45.902 103 18238.52 50.07 52534.21 88888.00 2008-04-12 18:37:46.402 103 18238.66 50.08 52534.21 88888.00 2008-04-12 18:37:46.902 103 18238.72 49.88 52534.16 88888.00 2008-04-12 18:37:47.402 103 18238.76 49.91 52534.22 88888.00 2008-04-12 18:37:47.902 103 18238.83 50.01 52534.27 88888.00 2008-04-12 18:37:48.402 103 18238.92 50.03 52534.21 88888.00 2008-04-12 18:37:48.902 103 18238.99 50.02 52534.24 88888.00 2008-04-12 18:37:49.402 103 18238.88 50.10 52534.20 88888.00 2008-04-12 18:37:49.902 103 18238.93 50.08 52534.19 88888.00 2008-04-12 18:37:50.402 103 18238.99 50.05 52534.12 88888.00 2008-04-12 18:37:50.902 103 18238.98 50.03 52534.14 88888.00 2008-04-12 18:37:51.402 103 18239.03 49.97 52534.21 88888.00 2008-04-12 18:37:51.902 103 18239.15 49.99 52534.19 88888.00 2008-04-12 18:37:52.402 103 18239.21 49.99 52534.11 88888.00 2008-04-12 18:37:52.902 103 18239.12 50.08 52534.13 88888.00 2008-04-12 18:37:53.402 103 18239.10 50.08 52534.24 88888.00 2008-04-12 18:37:53.902 103 18239.22 50.04 52534.28 88888.00 2008-04-12 18:37:54.402 103 18239.33 50.01 52534.26 88888.00 2008-04-12 18:37:54.902 103 18239.39 50.00 52534.32 88888.00 2008-04-12 18:37:55.402 103 18239.48 49.91 52534.39 88888.00 2008-04-12 18:37:55.902 103 18239.49 49.83 52534.33 88888.00 2008-04-12 18:37:56.402 103 18239.42 49.83 52534.23 88888.00 2008-04-12 18:37:56.902 103 18239.32 49.84 52534.13 88888.00 2008-04-12 18:37:57.402 103 18239.42 49.76 52534.03 88888.00 2008-04-12 18:37:57.902 103 18239.44 49.75 52533.98 88888.00 2008-04-12 18:37:58.402 103 18239.52 49.71 52534.00 88888.00 2008-04-12 18:37:58.902 103 18239.52 49.65 52534.03 88888.00 2008-04-12 18:37:59.402 103 18239.57 49.66 52534.08 88888.00 2008-04-12 18:37:59.902 103 18239.57 49.66 52534.13 88888.00 2008-04-12 18:38:00.402 103 18239.57 49.67 52534.16 88888.00 2008-04-12 18:38:00.902 103 18239.63 49.68 52534.11 88888.00 2008-04-12 18:38:01.402 103 18239.51 49.63 52534.12 88888.00 2008-04-12 18:38:01.902 103 18239.36 49.57 52534.19 88888.00 2008-04-12 18:38:02.402 103 18239.37 49.56 52534.13 88888.00 2008-04-12 18:38:02.902 103 18239.47 49.58 52534.04 88888.00 2008-04-12 18:38:03.402 103 18239.48 49.63 52534.08 88888.00 2008-04-12 18:38:03.902 103 18239.37 49.61 52534.12 88888.00 2008-04-12 18:38:04.402 103 18239.46 49.66 52534.08 88888.00 2008-04-12 18:38:04.902 103 18239.46 49.70 52534.09 88888.00 2008-04-12 18:38:05.402 103 18239.41 49.71 52534.04 88888.00 2008-04-12 18:38:05.902 103 18239.48 49.74 52534.13 88888.00 2008-04-12 18:38:06.402 103 18239.49 49.84 52534.09 88888.00 2008-04-12 18:38:06.902 103 18239.44 49.75 52534.08 88888.00 2008-04-12 18:38:07.402 103 18239.49 49.71 52534.01 88888.00 2008-04-12 18:38:07.902 103 18239.57 49.64 52533.94 88888.00 2008-04-12 18:38:08.402 103 18239.54 49.57 52533.89 88888.00 2008-04-12 18:38:08.902 103 18239.52 49.59 52534.05 88888.00 2008-04-12 18:38:09.402 103 18239.44 49.61 52534.11 88888.00 2008-04-12 18:38:09.902 103 18239.34 49.63 52534.07 88888.00 2008-04-12 18:38:10.402 103 18239.48 49.64 52534.02 88888.00 2008-04-12 18:38:10.902 103 18239.43 49.59 52533.97 88888.00 2008-04-12 18:38:11.402 103 18239.37 49.50 52534.00 88888.00 2008-04-12 18:38:11.902 103 18239.41 49.55 52534.02 88888.00 2008-04-12 18:38:12.402 103 18239.32 49.51 52533.92 88888.00 2008-04-12 18:38:12.902 103 18239.34 49.49 52533.97 88888.00 2008-04-12 18:38:13.402 103 18239.37 49.54 52534.04 88888.00 2008-04-12 18:38:13.902 103 18239.44 49.53 52534.04 88888.00 2008-04-12 18:38:14.402 103 18239.74 49.53 52534.12 88888.00 2008-04-12 18:38:14.902 103 18239.85 49.47 52534.08 88888.00 2008-04-12 18:38:15.402 103 18239.91 49.42 52534.14 88888.00 2008-04-12 18:38:15.902 103 18239.96 49.33 52534.17 88888.00 2008-04-12 18:38:16.402 103 18239.94 49.21 52534.15 88888.00 2008-04-12 18:38:16.902 103 18240.02 49.16 52534.10 88888.00 2008-04-12 18:38:17.402 103 18240.06 49.15 52534.05 88888.00 2008-04-12 18:38:17.902 103 18240.12 49.16 52533.98 88888.00 2008-04-12 18:38:18.402 103 18240.15 49.19 52533.84 88888.00 2008-04-12 18:38:18.902 103 18240.13 49.14 52533.68 88888.00 2008-04-12 18:38:19.402 103 18240.15 49.10 52533.68 88888.00 2008-04-12 18:38:19.902 103 18240.17 49.08 52533.70 88888.00 2008-04-12 18:38:20.402 103 18240.04 49.03 52533.64 88888.00 2008-04-12 18:38:20.902 103 18240.20 49.04 52533.65 88888.00 2008-04-12 18:38:21.402 103 18240.37 49.02 52533.55 88888.00 2008-04-12 18:38:21.902 103 18240.37 48.96 52533.59 88888.00 2008-04-12 18:38:22.402 103 18240.12 48.99 52533.70 88888.00 2008-04-12 18:38:22.902 103 18240.06 48.98 52533.68 88888.00 2008-04-12 18:38:23.402 103 18240.17 48.97 52533.57 88888.00 2008-04-12 18:38:23.902 103 18240.14 48.98 52533.52 88888.00 2008-04-12 18:38:24.402 103 18239.99 48.91 52533.62 88888.00 2008-04-12 18:38:24.902 103 18239.96 48.88 52533.68 88888.00 2008-04-12 18:38:25.402 103 18239.99 48.94 52533.64 88888.00 2008-04-12 18:38:25.902 103 18239.94 48.96 52533.57 88888.00 2008-04-12 18:38:26.402 103 18239.88 48.98 52533.52 88888.00 2008-04-12 18:38:26.902 103 18239.77 49.04 52533.52 88888.00 2008-04-12 18:38:27.402 103 18239.86 48.97 52533.59 88888.00 2008-04-12 18:38:27.902 103 18239.87 49.00 52533.56 88888.00 2008-04-12 18:38:28.402 103 18239.79 49.03 52533.64 88888.00 2008-04-12 18:38:28.902 103 18239.79 48.98 52533.62 88888.00 2008-04-12 18:38:29.402 103 18239.66 49.02 52533.54 88888.00 2008-04-12 18:38:29.902 103 18239.63 49.07 52533.47 88888.00 2008-04-12 18:38:30.402 103 18239.83 49.08 52533.39 88888.00 2008-04-12 18:38:30.902 103 18239.73 49.08 52533.52 88888.00 2008-04-12 18:38:31.402 103 18239.62 49.02 52533.53 88888.00 2008-04-12 18:38:31.902 103 18239.70 49.11 52533.51 88888.00 2008-04-12 18:38:32.402 103 18239.55 49.16 52533.61 88888.00 2008-04-12 18:38:32.902 103 18239.52 49.22 52533.66 88888.00 2008-04-12 18:38:33.402 103 18239.52 49.31 52533.57 88888.00 2008-04-12 18:38:33.902 103 18239.55 49.34 52533.58 88888.00 2008-04-12 18:38:34.402 103 18239.61 49.42 52533.57 88888.00 2008-04-12 18:38:34.902 103 18239.61 49.42 52533.53 88888.00 2008-04-12 18:38:35.402 103 18239.59 49.42 52533.53 88888.00 2008-04-12 18:38:35.902 103 18239.61 49.44 52533.43 88888.00 2008-04-12 18:38:36.402 103 18239.69 49.44 52533.44 88888.00 2008-04-12 18:38:36.902 103 18239.52 49.44 52533.49 88888.00 2008-04-12 18:38:37.402 103 18239.62 49.45 52533.53 88888.00 2008-04-12 18:38:37.902 103 18239.74 49.50 52533.59 88888.00 2008-04-12 18:38:38.402 103 18239.82 49.50 52533.50 88888.00 2008-04-12 18:38:38.902 103 18239.71 49.54 52533.50 88888.00 2008-04-12 18:38:39.402 103 18239.71 49.63 52533.49 88888.00 2008-04-12 18:38:39.902 103 18239.74 49.69 52533.40 88888.00 2008-04-12 18:38:40.402 103 18239.81 49.75 52533.33 88888.00 2008-04-12 18:38:40.902 103 18239.88 49.80 52533.47 88888.00 2008-04-12 18:38:41.402 103 18239.94 49.84 52533.46 88888.00 2008-04-12 18:38:41.902 103 18239.86 49.84 52533.51 88888.00 2008-04-12 18:38:42.402 103 18239.75 49.84 52533.44 88888.00 2008-04-12 18:38:42.902 103 18239.91 49.74 52533.38 88888.00 2008-04-12 18:38:43.402 103 18239.96 49.77 52533.45 88888.00 2008-04-12 18:38:43.902 103 18239.96 49.85 52533.41 88888.00 2008-04-12 18:38:44.402 103 18239.97 49.89 52533.35 88888.00 2008-04-12 18:38:44.902 103 18239.93 49.88 52533.32 88888.00 2008-04-12 18:38:45.402 103 18239.81 49.89 52533.26 88888.00 2008-04-12 18:38:45.902 103 18239.83 49.91 52533.32 88888.00 2008-04-12 18:38:46.402 103 18239.92 49.89 52533.42 88888.00 2008-04-12 18:38:46.902 103 18239.81 50.05 52533.52 88888.00 2008-04-12 18:38:47.402 103 18239.71 50.16 52533.43 88888.00 2008-04-12 18:38:47.902 103 18239.72 50.12 52533.41 88888.00 2008-04-12 18:38:48.402 103 18239.64 50.13 52533.36 88888.00 2008-04-12 18:38:48.902 103 18239.70 50.21 52533.24 88888.00 2008-04-12 18:38:49.402 103 18239.60 50.28 52533.22 88888.00 2008-04-12 18:38:49.902 103 18239.53 50.33 52533.27 88888.00 2008-04-12 18:38:50.402 103 18239.64 50.33 52533.30 88888.00 2008-04-12 18:38:50.902 103 18239.58 50.38 52533.36 88888.00 2008-04-12 18:38:51.402 103 18239.40 50.48 52533.29 88888.00 2008-04-12 18:38:51.902 103 18239.37 50.51 52533.23 88888.00 2008-04-12 18:38:52.402 103 18239.33 50.56 52533.21 88888.00 2008-04-12 18:38:52.902 103 18239.39 50.71 52533.28 88888.00 2008-04-12 18:38:53.402 103 18239.42 50.79 52533.22 88888.00 2008-04-12 18:38:53.902 103 18239.32 50.78 52533.20 88888.00 2008-04-12 18:38:54.402 103 18239.40 50.87 52533.22 88888.00 2008-04-12 18:38:54.902 103 18239.30 50.88 52533.20 88888.00 2008-04-12 18:38:55.402 103 18239.38 50.92 52533.24 88888.00 2008-04-12 18:38:55.902 103 18239.34 51.00 52533.22 88888.00 2008-04-12 18:38:56.402 103 18239.26 51.06 52533.19 88888.00 2008-04-12 18:38:56.902 103 18239.28 51.14 52533.24 88888.00 2008-04-12 18:38:57.402 103 18239.33 51.16 52533.16 88888.00 2008-04-12 18:38:57.902 103 18239.32 51.18 52533.23 88888.00 2008-04-12 18:38:58.402 103 18239.34 51.20 52533.26 88888.00 2008-04-12 18:38:58.902 103 18239.29 51.21 52533.34 88888.00 2008-04-12 18:38:59.402 103 18239.37 51.25 52533.45 88888.00 2008-04-12 18:38:59.902 103 18239.39 51.37 52533.43 88888.00 2008-04-12 18:39:00.402 103 18239.48 51.39 52533.45 88888.00 2008-04-12 18:39:00.902 103 18239.51 51.48 52533.53 88888.00 2008-04-12 18:39:01.402 103 18239.50 51.54 52533.53 88888.00 2008-04-12 18:39:01.902 103 18239.48 51.48 52533.49 88888.00 2008-04-12 18:39:02.402 103 18239.47 51.40 52533.52 88888.00 2008-04-12 18:39:02.902 103 18239.47 51.40 52533.43 88888.00 2008-04-12 18:39:03.402 103 18239.46 51.42 52533.40 88888.00 2008-04-12 18:39:03.902 103 18239.44 51.32 52533.36 88888.00 2008-04-12 18:39:04.402 103 18239.46 51.34 52533.36 88888.00 2008-04-12 18:39:04.902 103 18239.76 51.32 52533.42 88888.00 2008-04-12 18:39:05.402 103 18239.83 51.22 52533.31 88888.00 2008-04-12 18:39:05.902 103 18239.73 51.20 52533.28 88888.00 2008-04-12 18:39:06.402 103 18239.75 51.18 52533.22 88888.00 2008-04-12 18:39:06.902 103 18239.72 51.23 52533.17 88888.00 2008-04-12 18:39:07.402 103 18239.70 51.32 52533.20 88888.00 2008-04-12 18:39:07.902 103 18239.65 51.26 52533.34 88888.00 2008-04-12 18:39:08.402 103 18239.75 51.19 52533.39 88888.00 2008-04-12 18:39:08.902 103 18239.83 51.12 52533.30 88888.00 2008-04-12 18:39:09.402 103 18239.87 51.04 52533.24 88888.00 2008-04-12 18:39:09.902 103 18239.80 51.01 52533.33 88888.00 2008-04-12 18:39:10.402 103 18239.73 51.05 52533.40 88888.00 2008-04-12 18:39:10.902 103 18239.76 51.08 52533.44 88888.00 2008-04-12 18:39:11.402 103 18239.87 51.12 52533.55 88888.00 2008-04-12 18:39:11.902 103 18239.71 51.12 52533.50 88888.00 2008-04-12 18:39:12.402 103 18239.83 51.08 52533.50 88888.00 2008-04-12 18:39:12.902 103 18239.80 51.00 52533.38 88888.00 2008-04-12 18:39:13.402 103 18239.90 50.94 52533.43 88888.00 2008-04-12 18:39:13.902 103 18239.83 50.90 52533.44 88888.00 2008-04-12 18:39:14.402 103 18239.77 50.82 52533.40 88888.00 2008-04-12 18:39:14.902 103 18239.75 50.84 52533.45 88888.00 2008-04-12 18:39:15.402 103 18239.85 50.82 52533.53 88888.00 2008-04-12 18:39:15.902 103 18239.76 50.80 52533.58 88888.00 2008-04-12 18:39:16.402 103 18239.81 50.77 52533.59 88888.00 2008-04-12 18:39:16.902 103 18239.90 50.71 52533.54 88888.00 2008-04-12 18:39:17.402 103 18239.90 50.66 52533.54 88888.00 2008-04-12 18:39:17.902 103 18239.83 50.54 52533.62 88888.00 2008-04-12 18:39:18.402 103 18239.87 50.43 52533.54 88888.00 2008-04-12 18:39:18.902 103 18239.88 50.43 52533.51 88888.00 2008-04-12 18:39:19.402 103 18239.86 50.45 52533.56 88888.00 2008-04-12 18:39:19.902 103 18239.94 50.34 52533.63 88888.00 2008-04-12 18:39:20.402 103 18239.91 50.23 52533.81 88888.00 2008-04-12 18:39:20.902 103 18240.07 50.26 52533.81 88888.00 2008-04-12 18:39:21.402 103 18239.96 50.22 52533.84 88888.00 2008-04-12 18:39:21.902 103 18239.90 50.15 52533.87 88888.00 2008-04-12 18:39:22.402 103 18239.84 50.13 52533.97 88888.00 2008-04-12 18:39:22.902 103 18239.76 50.07 52533.85 88888.00 2008-04-12 18:39:23.402 103 18239.68 50.01 52533.74 88888.00 2008-04-12 18:39:23.902 103 18239.69 49.95 52533.64 88888.00 2008-04-12 18:39:24.402 103 18239.62 49.92 52533.78 88888.00 2008-04-12 18:39:24.902 103 18239.50 49.89 52533.92 88888.00 2008-04-12 18:39:25.402 103 18239.50 49.79 52533.84 88888.00 2008-04-12 18:39:25.902 103 18239.42 49.67 52533.81 88888.00 2008-04-12 18:39:26.402 103 18239.38 49.61 52533.90 88888.00 2008-04-12 18:39:26.902 103 18239.31 49.70 52534.01 88888.00 2008-04-12 18:39:27.402 103 18239.17 49.67 52534.03 88888.00 2008-04-12 18:39:27.902 103 18239.12 49.48 52533.81 88888.00 2008-04-12 18:39:28.402 103 18239.01 49.42 52533.80 88888.00 2008-04-12 18:39:28.902 103 18238.97 49.30 52533.87 88888.00 2008-04-12 18:39:29.402 103 18238.99 49.21 52533.86 88888.00 2008-04-12 18:39:29.902 103 18238.92 49.17 52533.78 88888.00 2008-04-12 18:39:30.402 103 18238.85 48.97 52533.82 88888.00 2008-04-12 18:39:30.902 103 18238.81 48.86 52533.84 88888.00 2008-04-12 18:39:31.402 103 18238.72 48.79 52533.91 88888.00 2008-04-12 18:39:31.902 103 18238.71 48.75 52533.92 88888.00 2008-04-12 18:39:32.402 103 18238.62 48.74 52533.90 88888.00 2008-04-12 18:39:32.902 103 18238.43 48.62 52533.79 88888.00 2008-04-12 18:39:33.402 103 18238.41 48.58 52533.82 88888.00 2008-04-12 18:39:33.902 103 18238.44 48.48 52533.81 88888.00 2008-04-12 18:39:34.402 103 18238.56 48.35 52533.74 88888.00 2008-04-12 18:39:34.902 103 18238.57 48.30 52533.69 88888.00 2008-04-12 18:39:35.402 103 18238.53 48.16 52533.72 88888.00 2008-04-12 18:39:35.902 103 18238.45 48.01 52533.74 88888.00 2008-04-12 18:39:36.402 103 18238.30 47.94 52533.67 88888.00 2008-04-12 18:39:36.902 103 18238.28 47.91 52533.68 88888.00 2008-04-12 18:39:37.402 103 18238.38 47.81 52533.80 88888.00 2008-04-12 18:39:37.902 103 18238.45 47.69 52533.74 88888.00 2008-04-12 18:39:38.402 103 18238.46 47.68 52533.57 88888.00 2008-04-12 18:39:38.902 103 18238.58 47.59 52533.55 88888.00 2008-04-12 18:39:39.402 103 18238.68 47.56 52533.67 88888.00 2008-04-12 18:39:39.902 103 18238.73 47.51 52533.64 88888.00 2008-04-12 18:39:40.402 103 18238.76 47.38 52533.73 88888.00 2008-04-12 18:39:40.902 103 18238.70 47.30 52533.76 88888.00 2008-04-12 18:39:41.402 103 18238.73 47.32 52533.78 88888.00 2008-04-12 18:39:41.902 103 18238.82 47.31 52533.84 88888.00 2008-04-12 18:39:42.402 103 18238.82 47.31 52533.80 88888.00 2008-04-12 18:39:42.902 103 18238.79 47.16 52533.70 88888.00 2008-04-12 18:39:43.402 103 18238.74 47.10 52533.69 88888.00 2008-04-12 18:39:43.902 103 18238.82 47.08 52533.64 88888.00 2008-04-12 18:39:44.402 103 18238.94 47.02 52533.69 88888.00 2008-04-12 18:39:44.902 103 18238.93 47.07 52533.61 88888.00 2008-04-12 18:39:45.402 103 18238.99 47.10 52533.68 88888.00 2008-04-12 18:39:45.902 103 18238.94 47.09 52533.65 88888.00 2008-04-12 18:39:46.402 103 18238.90 47.12 52533.70 88888.00 2008-04-12 18:39:46.902 103 18238.98 47.11 52533.80 88888.00 2008-04-12 18:39:47.402 103 18238.88 47.10 52533.75 88888.00 2008-04-12 18:39:47.902 103 18238.83 47.09 52533.69 88888.00 2008-04-12 18:39:48.402 103 18238.82 47.12 52533.68 88888.00 2008-04-12 18:39:48.902 103 18238.77 47.11 52533.62 88888.00 2008-04-12 18:39:49.402 103 18238.82 47.12 52533.61 88888.00 2008-04-12 18:39:49.902 103 18238.85 47.22 52533.53 88888.00 2008-04-12 18:39:50.402 103 18238.90 47.22 52533.46 88888.00 2008-04-12 18:39:50.902 103 18238.88 47.24 52533.44 88888.00 2008-04-12 18:39:51.402 103 18238.84 47.29 52533.46 88888.00 2008-04-12 18:39:51.902 103 18238.76 47.32 52533.43 88888.00 2008-04-12 18:39:52.402 103 18238.65 47.37 52533.41 88888.00 2008-04-12 18:39:52.902 103 18238.61 47.40 52533.41 88888.00 2008-04-12 18:39:53.402 103 18238.57 47.43 52533.42 88888.00 2008-04-12 18:39:53.902 103 18238.54 47.44 52533.39 88888.00 2008-04-12 18:39:54.402 103 18238.52 47.41 52533.41 88888.00 2008-04-12 18:39:54.902 103 18238.51 47.45 52533.42 88888.00 2008-04-12 18:39:55.402 103 18238.52 47.39 52533.47 88888.00 2008-04-12 18:39:55.902 103 18238.47 47.33 52533.42 88888.00 2008-04-12 18:39:56.402 103 18238.53 47.35 52533.38 88888.00 2008-04-12 18:39:56.902 103 18238.63 47.37 52533.34 88888.00 2008-04-12 18:39:57.402 103 18238.53 47.43 52533.29 88888.00 2008-04-12 18:39:57.902 103 18238.47 47.37 52533.26 88888.00 2008-04-12 18:39:58.402 103 18238.52 47.21 52533.28 88888.00 2008-04-12 18:39:58.902 103 18238.55 47.04 52533.38 88888.00 2008-04-12 18:39:59.402 103 18238.66 47.09 52533.35 88888.00 2008-04-12 18:39:59.902 103 18238.75 47.25 52533.28 88888.00 2008-04-12 18:40:00.402 103 18238.73 47.28 52533.19 88888.00 2008-04-12 18:40:00.902 103 18238.73 47.36 52533.11 88888.00 2008-04-12 18:40:01.402 103 18238.74 47.40 52533.01 88888.00 2008-04-12 18:40:01.902 103 18238.76 47.37 52533.06 88888.00 2008-04-12 18:40:02.402 103 18238.92 47.30 52533.05 88888.00 2008-04-12 18:40:02.902 103 18238.96 47.31 52533.05 88888.00 2008-04-12 18:40:03.402 103 18238.92 47.15 52533.15 88888.00 2008-04-12 18:40:03.902 103 18238.86 47.19 52533.15 88888.00 2008-04-12 18:40:04.402 103 18239.05 47.21 52533.07 88888.00 2008-04-12 18:40:04.902 103 18239.11 47.26 52533.07 88888.00 2008-04-12 18:40:05.402 103 18239.16 47.28 52533.07 88888.00 2008-04-12 18:40:05.902 103 18239.23 47.28 52532.95 88888.00 2008-04-12 18:40:06.402 103 18239.26 47.26 52533.00 88888.00 2008-04-12 18:40:06.902 103 18239.23 47.28 52533.15 88888.00 2008-04-12 18:40:07.402 103 18239.23 47.31 52533.18 88888.00 2008-04-12 18:40:07.902 103 18239.30 47.42 52533.12 88888.00 2008-04-12 18:40:08.402 103 18239.28 47.36 52533.08 88888.00 2008-04-12 18:40:08.902 103 18239.38 47.36 52533.04 88888.00 2008-04-12 18:40:09.402 103 18239.41 47.26 52532.92 88888.00 2008-04-12 18:40:09.902 103 18239.34 47.25 52532.95 88888.00 2008-04-12 18:40:10.402 103 18239.34 47.33 52532.82 88888.00 2008-04-12 18:40:10.902 103 18239.44 47.41 52532.72 88888.00 2008-04-12 18:40:11.402 103 18239.40 47.47 52532.68 88888.00 2008-04-12 18:40:11.902 103 18239.38 47.52 52532.72 88888.00 2008-04-12 18:40:12.402 103 18239.41 47.56 52532.74 88888.00 2008-04-12 18:40:12.902 103 18239.40 47.64 52532.75 88888.00 2008-04-12 18:40:13.402 103 18239.36 47.65 52532.71 88888.00 2008-04-12 18:40:13.902 103 18239.34 47.68 52532.72 88888.00 2008-04-12 18:40:14.402 103 18239.32 47.76 52532.64 88888.00 2008-04-12 18:40:14.902 103 18239.39 47.82 52532.66 88888.00 2008-04-12 18:40:15.402 103 18239.29 47.87 52532.59 88888.00 2008-04-12 18:40:15.902 103 18239.27 47.97 52532.64 88888.00 2008-04-12 18:40:16.402 103 18239.33 48.06 52532.65 88888.00 2008-04-12 18:40:16.902 103 18239.40 48.14 52532.71 88888.00 2008-04-12 18:40:17.402 103 18239.36 48.24 52532.72 88888.00 2008-04-12 18:40:17.902 103 18239.33 48.21 52532.64 88888.00 2008-04-12 18:40:18.402 103 18239.33 48.23 52532.52 88888.00 2008-04-12 18:40:18.902 103 18239.36 48.32 52532.56 88888.00 2008-04-12 18:40:19.402 103 18239.31 48.33 52532.63 88888.00 2008-04-12 18:40:19.902 103 18239.29 48.29 52532.72 88888.00 2008-04-12 18:40:20.402 103 18239.22 48.26 52532.75 88888.00 2008-04-12 18:40:20.902 103 18239.33 48.43 52532.78 88888.00 2008-04-12 18:40:21.402 103 18239.29 48.51 52532.78 88888.00 2008-04-12 18:40:21.902 103 18239.36 48.43 52532.65 88888.00 2008-04-12 18:40:22.402 103 18239.44 48.46 52532.59 88888.00 2008-04-12 18:40:22.902 103 18239.46 48.50 52532.69 88888.00 2008-04-12 18:40:23.402 103 18239.41 48.54 52532.77 88888.00 2008-04-12 18:40:23.902 103 18239.34 48.58 52532.74 88888.00 2008-04-12 18:40:24.402 103 18239.41 48.68 52532.75 88888.00 2008-04-12 18:40:24.902 103 18239.38 48.76 52532.75 88888.00 2008-04-12 18:40:25.402 103 18239.43 48.81 52532.77 88888.00 2008-04-12 18:40:25.902 103 18239.39 48.82 52532.85 88888.00 2008-04-12 18:40:26.402 103 18239.40 48.89 52532.88 88888.00 2008-04-12 18:40:26.902 103 18239.41 48.82 52532.88 88888.00 2008-04-12 18:40:27.402 103 18239.44 48.79 52532.94 88888.00 2008-04-12 18:40:27.902 103 18239.46 48.81 52532.86 88888.00 2008-04-12 18:40:28.402 103 18239.46 48.77 52532.73 88888.00 2008-04-12 18:40:28.902 103 18239.47 48.79 52532.71 88888.00 2008-04-12 18:40:29.402 103 18239.48 48.79 52532.76 88888.00 2008-04-12 18:40:29.902 103 18239.57 48.68 52532.82 88888.00 2008-04-12 18:40:30.402 103 18239.66 48.59 52532.76 88888.00 2008-04-12 18:40:30.902 103 18239.80 48.66 52532.82 88888.00 2008-04-12 18:40:31.402 103 18239.92 48.70 52532.89 88888.00 2008-04-12 18:40:31.902 103 18239.82 48.64 52532.92 88888.00 2008-04-12 18:40:32.402 103 18239.77 48.62 52532.93 88888.00 2008-04-12 18:40:32.902 103 18239.77 48.65 52532.80 88888.00 2008-04-12 18:40:33.402 103 18239.80 48.64 52532.78 88888.00 2008-04-12 18:40:33.902 103 18239.79 48.54 52532.84 88888.00 2008-04-12 18:40:34.402 103 18239.75 48.49 52532.78 88888.00 2008-04-12 18:40:34.902 103 18239.62 48.54 52532.76 88888.00 2008-04-12 18:40:35.402 103 18239.71 48.58 52532.88 88888.00 2008-04-12 18:40:35.902 103 18239.84 48.57 52532.98 88888.00 2008-04-12 18:40:36.402 103 18239.76 48.55 52532.98 88888.00 2008-04-12 18:40:36.902 103 18239.96 48.38 52532.89 88888.00 2008-04-12 18:40:37.402 103 18240.02 48.29 52532.85 88888.00 2008-04-12 18:40:37.902 103 18239.99 48.39 52532.89 88888.00 2008-04-12 18:40:38.402 103 18239.99 48.42 52532.95 88888.00 2008-04-12 18:40:38.902 103 18239.95 48.40 52532.95 88888.00 2008-04-12 18:40:39.402 103 18239.86 48.33 52532.88 88888.00 2008-04-12 18:40:39.902 103 18239.93 48.13 52532.96 88888.00 2008-04-12 18:40:40.402 103 18239.87 48.09 52533.01 88888.00 2008-04-12 18:40:40.902 103 18239.85 48.14 52532.91 88888.00 2008-04-12 18:40:41.402 103 18239.81 48.18 52532.77 88888.00 2008-04-12 18:40:41.902 103 18239.74 48.13 52532.75 88888.00 2008-04-12 18:40:42.402 103 18239.70 48.08 52532.85 88888.00 2008-04-12 18:40:42.902 103 18239.53 48.12 52532.91 88888.00 2008-04-12 18:40:43.402 103 18239.49 48.13 52533.03 88888.00 2008-04-12 18:40:43.902 103 18239.38 48.09 52532.99 88888.00 2008-04-12 18:40:44.402 103 18239.31 48.04 52533.00 88888.00 2008-04-12 18:40:44.902 103 18239.22 48.03 52532.98 88888.00 2008-04-12 18:40:45.402 103 18239.08 48.01 52533.04 88888.00 2008-04-12 18:40:45.902 103 18239.00 48.02 52532.96 88888.00 2008-04-12 18:40:46.402 103 18239.06 47.95 52532.94 88888.00 2008-04-12 18:40:46.902 103 18239.03 47.88 52532.95 88888.00 2008-04-12 18:40:47.402 103 18238.97 47.87 52533.05 88888.00 2008-04-12 18:40:47.902 103 18238.90 47.95 52533.03 88888.00 2008-04-12 18:40:48.402 103 18238.96 47.80 52533.01 88888.00 2008-04-12 18:40:48.902 103 18238.94 47.71 52532.89 88888.00 2008-04-12 18:40:49.402 103 18238.89 47.55 52532.97 88888.00 2008-04-12 18:40:49.902 103 18238.86 47.50 52533.00 88888.00 2008-04-12 18:40:50.402 103 18238.87 47.56 52533.01 88888.00 2008-04-12 18:40:50.902 103 18238.87 47.54 52533.03 88888.00 2008-04-12 18:40:51.402 103 18238.85 47.58 52532.97 88888.00 2008-04-12 18:40:51.902 103 18238.84 47.59 52533.14 88888.00 2008-04-12 18:40:52.402 103 18238.89 47.58 52533.07 88888.00 2008-04-12 18:40:52.902 103 18238.93 47.55 52533.01 88888.00 2008-04-12 18:40:53.402 103 18238.94 47.48 52533.15 88888.00 2008-04-12 18:40:53.902 103 18238.98 47.43 52533.32 88888.00 2008-04-12 18:40:54.402 103 18238.89 47.39 52533.34 88888.00 2008-04-12 18:40:54.902 103 18238.89 47.36 52533.14 88888.00 2008-04-12 18:40:55.402 103 18238.95 47.36 52533.07 88888.00 2008-04-12 18:40:55.902 103 18238.99 47.36 52533.20 88888.00 2008-04-12 18:40:56.402 103 18239.07 47.36 52533.28 88888.00 2008-04-12 18:40:56.902 103 18239.07 47.35 52533.26 88888.00 2008-04-12 18:40:57.402 103 18238.99 47.26 52533.28 88888.00 2008-04-12 18:40:57.902 103 18239.08 47.25 52533.33 88888.00 2008-04-12 18:40:58.402 103 18239.30 47.12 52533.41 88888.00 2008-04-12 18:40:58.902 103 18239.33 47.11 52533.45 88888.00 2008-04-12 18:40:59.402 103 18239.21 47.11 52533.52 88888.00 2008-04-12 18:40:59.902 103 18239.19 47.13 52533.55 88888.00 2008-04-12 18:41:00.402 103 18239.25 47.15 52533.67 88888.00 2008-04-12 18:41:00.902 103 18239.23 47.14 52533.69 88888.00 2008-04-12 18:41:01.402 103 18239.18 47.19 52533.69 88888.00 2008-04-12 18:41:01.902 103 18239.23 47.18 52533.67 88888.00 2008-04-12 18:41:02.402 103 18239.15 47.14 52533.73 88888.00 2008-04-12 18:41:02.902 103 18239.03 47.14 52533.64 88888.00 2008-04-12 18:41:03.402 103 18238.84 47.16 52533.67 88888.00 2008-04-12 18:41:03.902 103 18238.81 47.13 52533.67 88888.00 2008-04-12 18:41:04.402 103 18238.84 47.11 52533.61 88888.00 2008-04-12 18:41:04.902 103 18238.82 47.10 52533.56 88888.00 2008-04-12 18:41:05.402 103 18238.87 47.14 52533.57 88888.00 2008-04-12 18:41:05.902 103 18238.89 47.20 52533.56 88888.00 2008-04-12 18:41:06.402 103 18238.82 47.19 52533.52 88888.00 2008-04-12 18:41:06.902 103 18238.67 47.18 52533.74 88888.00 2008-04-12 18:41:07.402 103 18238.63 47.29 52533.77 88888.00 2008-04-12 18:41:07.902 103 18238.58 47.37 52533.70 88888.00 2008-04-12 18:41:08.402 103 18238.55 47.43 52533.67 88888.00 2008-04-12 18:41:08.902 103 18238.40 47.44 52533.86 88888.00 2008-04-12 18:41:09.402 103 18238.34 47.42 52533.72 88888.00 2008-04-12 18:41:09.902 103 18238.28 47.43 52533.76 88888.00 2008-04-12 18:41:10.402 103 18238.16 47.54 52533.82 88888.00 2008-04-12 18:41:10.902 103 18238.17 47.55 52533.87 88888.00 2008-04-12 18:41:11.402 103 18238.13 47.53 52533.80 88888.00 2008-04-12 18:41:11.902 103 18238.01 47.53 52533.77 88888.00 2008-04-12 18:41:12.402 103 18237.94 47.57 52533.89 88888.00 2008-04-12 18:41:12.902 103 18237.86 47.62 52533.87 88888.00 2008-04-12 18:41:13.402 103 18237.95 47.61 52533.91 88888.00 2008-04-12 18:41:13.902 103 18237.96 47.62 52533.85 88888.00 2008-04-12 18:41:14.402 103 18237.88 47.59 52533.75 88888.00 2008-04-12 18:41:14.902 103 18237.82 47.56 52533.85 88888.00 2008-04-12 18:41:15.402 103 18237.81 47.56 52533.90 88888.00 2008-04-12 18:41:15.902 103 18237.78 47.52 52533.87 88888.00 2008-04-12 18:41:16.402 103 18237.74 47.51 52533.85 88888.00 2008-04-12 18:41:16.902 103 18237.70 47.47 52533.82 88888.00 2008-04-12 18:41:17.402 103 18237.73 47.44 52533.81 88888.00 2008-04-12 18:41:17.902 103 18237.90 47.44 52533.80 88888.00 2008-04-12 18:41:18.402 103 18237.85 47.49 52533.77 88888.00 2008-04-12 18:41:18.902 103 18237.87 47.47 52533.78 88888.00 2008-04-12 18:41:19.402 103 18237.86 47.47 52533.81 88888.00 2008-04-12 18:41:19.902 103 18237.92 47.46 52533.75 88888.00 2008-04-12 18:41:20.402 103 18237.97 47.43 52533.54 88888.00 2008-04-12 18:41:20.902 103 18238.00 47.39 52533.54 88888.00 2008-04-12 18:41:21.402 103 18238.07 47.37 52533.72 88888.00 2008-04-12 18:41:21.902 103 18238.14 47.29 52533.81 88888.00 2008-04-12 18:41:22.402 103 18238.12 47.15 52533.91 88888.00 2008-04-12 18:41:22.902 103 18238.14 47.15 52533.90 88888.00 2008-04-12 18:41:23.402 103 18238.18 47.06 52533.92 88888.00 2008-04-12 18:41:23.902 103 18238.29 47.03 52533.84 88888.00 2008-04-12 18:41:24.402 103 18238.29 47.06 52533.84 88888.00 2008-04-12 18:41:24.902 103 18238.44 47.06 52533.88 88888.00 2008-04-12 18:41:25.402 103 18238.40 46.98 52533.87 88888.00 2008-04-12 18:41:25.902 103 18238.45 47.00 52533.76 88888.00 2008-04-12 18:41:26.402 103 18238.43 46.97 52533.76 88888.00 2008-04-12 18:41:26.902 103 18238.36 46.86 52533.73 88888.00 2008-04-12 18:41:27.402 103 18238.45 46.85 52533.73 88888.00 2008-04-12 18:41:27.902 103 18238.45 46.88 52533.73 88888.00 2008-04-12 18:41:28.402 103 18238.35 46.83 52533.78 88888.00 2008-04-12 18:41:28.902 103 18238.32 46.81 52533.68 88888.00 2008-04-12 18:41:29.402 103 18238.22 46.86 52533.52 88888.00 2008-04-12 18:41:29.902 103 18238.18 46.90 52533.56 88888.00 2008-04-12 18:41:30.402 103 18238.10 46.79 52533.49 88888.00 2008-04-12 18:41:30.902 103 18238.16 46.87 52533.53 88888.00 2008-04-12 18:41:31.402 103 18238.13 46.88 52533.66 88888.00 2008-04-12 18:41:31.902 103 18238.05 46.92 52533.74 88888.00 2008-04-12 18:41:32.402 103 18237.98 47.01 52533.64 88888.00 2008-04-12 18:41:32.902 103 18237.89 47.04 52533.56 88888.00 2008-04-12 18:41:33.402 103 18237.71 47.05 52533.47 88888.00 2008-04-12 18:41:33.902 103 18237.68 47.05 52533.50 88888.00 2008-04-12 18:41:34.402 103 18237.89 47.10 52533.52 88888.00 2008-04-12 18:41:34.902 103 18237.74 47.18 52533.47 88888.00 2008-04-12 18:41:35.402 103 18237.84 47.19 52533.43 88888.00 2008-04-12 18:41:35.902 103 18237.78 47.28 52533.41 88888.00 2008-04-12 18:41:36.402 103 18237.68 47.30 52533.34 88888.00 2008-04-12 18:41:36.902 103 18237.55 47.34 52533.29 88888.00 2008-04-12 18:41:37.402 103 18237.65 47.40 52533.36 88888.00 2008-04-12 18:41:37.902 103 18237.54 47.39 52533.44 88888.00 2008-04-12 18:41:38.402 103 18237.48 47.34 52533.42 88888.00 2008-04-12 18:41:38.902 103 18237.42 47.38 52533.46 88888.00 2008-04-12 18:41:39.402 103 18237.40 47.46 52533.45 88888.00 2008-04-12 18:41:39.902 103 18237.36 47.40 52533.42 88888.00 2008-04-12 18:41:40.402 103 18237.41 47.45 52533.47 88888.00 2008-04-12 18:41:40.902 103 18237.43 47.44 52533.47 88888.00 2008-04-12 18:41:41.402 103 18237.36 47.43 52533.45 88888.00 2008-04-12 18:41:41.902 103 18237.14 47.37 52533.38 88888.00 2008-04-12 18:41:42.402 103 18237.32 47.36 52533.50 88888.00 2008-04-12 18:41:42.902 103 18237.22 47.38 52533.44 88888.00 2008-04-12 18:41:43.402 103 18237.09 47.38 52533.35 88888.00 2008-04-12 18:41:43.902 103 18237.20 47.40 52533.39 88888.00 2008-04-12 18:41:44.402 103 18237.36 47.37 52533.41 88888.00 2008-04-12 18:41:44.902 103 18237.30 47.39 52533.43 88888.00 2008-04-12 18:41:45.402 103 18237.20 47.40 52533.39 88888.00 2008-04-12 18:41:45.902 103 18237.24 47.44 52533.35 88888.00 2008-04-12 18:41:46.402 103 18237.34 47.45 52533.38 88888.00 2008-04-12 18:41:46.902 103 18237.33 47.48 52533.40 88888.00 2008-04-12 18:41:47.402 103 18237.31 47.44 52533.42 88888.00 2008-04-12 18:41:47.902 103 18237.08 47.38 52533.35 88888.00 2008-04-12 18:41:48.402 103 18237.03 47.32 52533.24 88888.00 2008-04-12 18:41:48.902 103 18237.15 47.34 52533.24 88888.00 2008-04-12 18:41:49.402 103 18237.18 47.29 52533.26 88888.00 2008-04-12 18:41:49.902 103 18237.05 47.26 52533.15 88888.00 2008-04-12 18:41:50.402 103 18237.02 47.28 52533.15 88888.00 2008-04-12 18:41:50.902 103 18236.94 47.31 52533.18 88888.00 2008-04-12 18:41:51.402 103 18237.04 47.31 52533.26 88888.00 2008-04-12 18:41:51.902 103 18237.12 47.29 52533.18 88888.00 2008-04-12 18:41:52.402 103 18236.98 47.19 52533.11 88888.00 2008-04-12 18:41:52.902 103 18236.92 47.20 52533.16 88888.00 2008-04-12 18:41:53.402 103 18236.92 47.19 52533.11 88888.00 2008-04-12 18:41:53.902 103 18236.89 47.17 52533.08 88888.00 2008-04-12 18:41:54.402 103 18236.94 47.18 52533.10 88888.00 2008-04-12 18:41:54.902 103 18236.93 47.14 52533.12 88888.00 2008-04-12 18:41:55.402 103 18236.98 47.17 52533.15 88888.00 2008-04-12 18:41:55.902 103 18237.01 47.24 52533.01 88888.00 2008-04-12 18:41:56.402 103 18236.94 47.20 52533.01 88888.00 2008-04-12 18:41:56.902 103 18236.87 47.12 52533.00 88888.00 2008-04-12 18:41:57.402 103 18236.79 47.10 52533.00 88888.00 2008-04-12 18:41:57.902 103 18236.83 47.14 52532.97 88888.00 2008-04-12 18:41:58.402 103 18236.77 47.11 52532.93 88888.00 2008-04-12 18:41:58.902 103 18236.82 47.06 52532.97 88888.00 2008-04-12 18:41:59.402 103 18236.81 47.03 52532.96 88888.00 2008-04-12 18:41:59.902 103 18236.81 46.91 52532.95 88888.00 2008-04-12 18:42:00.402 103 18236.93 47.01 52532.95 88888.00 2008-04-12 18:42:00.902 103 18236.97 47.09 52532.99 88888.00 2008-04-12 18:42:01.402 103 18236.94 47.05 52532.96 88888.00 2008-04-12 18:42:01.902 103 18236.88 47.09 52532.96 88888.00 2008-04-12 18:42:02.402 103 18236.81 47.14 52532.94 88888.00 2008-04-12 18:42:02.902 103 18236.83 47.09 52532.93 88888.00 2008-04-12 18:42:03.402 103 18236.99 47.09 52532.99 88888.00 2008-04-12 18:42:03.902 103 18237.01 47.16 52533.04 88888.00 2008-04-12 18:42:04.402 103 18237.01 47.19 52533.11 88888.00 2008-04-12 18:42:04.902 103 18237.06 47.18 52533.06 88888.00 2008-04-12 18:42:05.402 103 18237.01 47.14 52533.04 88888.00 2008-04-12 18:42:05.902 103 18236.93 47.16 52532.99 88888.00 2008-04-12 18:42:06.402 103 18237.04 47.12 52533.11 88888.00 2008-04-12 18:42:06.902 103 18237.01 47.17 52533.12 88888.00 2008-04-12 18:42:07.402 103 18236.89 47.10 52533.17 88888.00 2008-04-12 18:42:07.902 103 18236.87 47.06 52533.17 88888.00 2008-04-12 18:42:08.402 103 18236.92 47.13 52533.09 88888.00 2008-04-12 18:42:08.902 103 18237.05 47.21 52533.03 88888.00 2008-04-12 18:42:09.402 103 18237.10 47.21 52533.01 88888.00 2008-04-12 18:42:09.902 103 18237.10 47.18 52533.01 88888.00 2008-04-12 18:42:10.402 103 18236.99 47.28 52533.07 88888.00 2008-04-12 18:42:10.902 103 18237.11 47.28 52533.03 88888.00 2008-04-12 18:42:11.402 103 18237.09 47.24 52533.05 88888.00 2008-04-12 18:42:11.902 103 18237.12 47.21 52533.05 88888.00 2008-04-12 18:42:12.402 103 18237.09 47.19 52533.11 88888.00 2008-04-12 18:42:12.902 103 18237.15 47.19 52533.08 88888.00 2008-04-12 18:42:13.402 103 18237.12 47.17 52533.10 88888.00 2008-04-12 18:42:13.902 103 18237.00 47.24 52533.16 88888.00 2008-04-12 18:42:14.402 103 18236.92 47.24 52533.06 88888.00 2008-04-12 18:42:14.902 103 18236.91 47.18 52533.10 88888.00 2008-04-12 18:42:15.402 103 18236.97 47.11 52533.01 88888.00 2008-04-12 18:42:15.902 103 18236.98 47.18 52533.01 88888.00 2008-04-12 18:42:16.402 103 18236.87 47.04 52533.06 88888.00 2008-04-12 18:42:16.902 103 18236.80 47.03 52533.14 88888.00 2008-04-12 18:42:17.402 103 18236.87 46.97 52533.26 88888.00 2008-04-12 18:42:17.902 103 18236.99 46.95 52533.30 88888.00 2008-04-12 18:42:18.402 103 18237.02 46.81 52533.09 88888.00 2008-04-12 18:42:18.902 103 18237.03 46.79 52533.03 88888.00 2008-04-12 18:42:19.402 103 18237.08 46.76 52533.09 88888.00 2008-04-12 18:42:19.902 103 18237.04 46.72 52533.15 88888.00 2008-04-12 18:42:20.402 103 18237.09 46.72 52533.04 88888.00 2008-04-12 18:42:20.902 103 18237.06 46.77 52533.04 88888.00 2008-04-12 18:42:21.402 103 18236.86 46.73 52533.08 88888.00 2008-04-12 18:42:21.902 103 18236.76 46.67 52533.16 88888.00 2008-04-12 18:42:22.402 103 18236.81 46.57 52533.19 88888.00 2008-04-12 18:42:22.902 103 18236.98 46.47 52533.26 88888.00 2008-04-12 18:42:23.402 103 18237.16 46.45 52533.20 88888.00 2008-04-12 18:42:23.902 103 18237.15 46.49 52533.18 88888.00 2008-04-12 18:42:24.402 103 18237.19 46.44 52533.21 88888.00 2008-04-12 18:42:24.902 103 18237.24 46.45 52533.24 88888.00 2008-04-12 18:42:25.402 103 18237.25 46.39 52533.17 88888.00 2008-04-12 18:42:25.902 103 18237.26 46.35 52533.20 88888.00 2008-04-12 18:42:26.402 103 18237.22 46.31 52533.20 88888.00 2008-04-12 18:42:26.902 103 18237.29 46.31 52533.30 88888.00 2008-04-12 18:42:27.402 103 18237.38 46.26 52533.36 88888.00 2008-04-12 18:42:27.902 103 18237.38 46.29 52533.28 88888.00 2008-04-12 18:42:28.402 103 18237.46 46.29 52533.23 88888.00 2008-04-12 18:42:28.902 103 18237.48 46.23 52533.28 88888.00 2008-04-12 18:42:29.402 103 18237.34 46.21 52533.28 88888.00 2008-04-12 18:42:29.902 103 18237.30 46.18 52533.24 88888.00 2008-04-12 18:42:30.402 103 18237.42 46.15 52533.28 88888.00 2008-04-12 18:42:30.902 103 18237.52 46.13 52533.35 88888.00 2008-04-12 18:42:31.402 103 18237.46 46.14 52533.38 88888.00 2008-04-12 18:42:31.902 103 18237.43 46.10 52533.39 88888.00 2008-04-12 18:42:32.402 103 18237.43 46.07 52533.34 88888.00 2008-04-12 18:42:32.902 103 18237.53 46.10 52533.34 88888.00 2008-04-12 18:42:33.402 103 18237.63 46.16 52533.32 88888.00 2008-04-12 18:42:33.902 103 18237.54 46.21 52533.28 88888.00 2008-04-12 18:42:34.402 103 18237.52 46.12 52533.35 88888.00 2008-04-12 18:42:34.902 103 18237.53 46.13 52533.45 88888.00 2008-04-12 18:42:35.402 103 18237.60 46.12 52533.40 88888.00 2008-04-12 18:42:35.902 103 18237.59 46.12 52533.33 88888.00 2008-04-12 18:42:36.402 103 18237.68 46.12 52533.26 88888.00 2008-04-12 18:42:36.902 103 18237.77 46.12 52533.16 88888.00 2008-04-12 18:42:37.402 103 18237.67 46.13 52533.20 88888.00 2008-04-12 18:42:37.902 103 18237.49 46.16 52533.16 88888.00 2008-04-12 18:42:38.402 103 18237.41 46.18 52533.12 88888.00 2008-04-12 18:42:38.902 103 18237.37 46.20 52533.20 88888.00 2008-04-12 18:42:39.402 103 18237.37 46.29 52533.32 88888.00 2008-04-12 18:42:39.902 103 18237.40 46.22 52533.34 88888.00 2008-04-12 18:42:40.402 103 18237.41 46.30 52533.28 88888.00 2008-04-12 18:42:40.902 103 18237.36 46.35 52533.35 88888.00 2008-04-12 18:42:41.402 103 18237.26 46.43 52533.36 88888.00 2008-04-12 18:42:41.902 103 18237.18 46.44 52533.33 88888.00 2008-04-12 18:42:42.402 103 18237.20 46.48 52533.30 88888.00 2008-04-12 18:42:42.902 103 18237.12 46.54 52533.26 88888.00 2008-04-12 18:42:43.402 103 18237.03 46.57 52533.23 88888.00 2008-04-12 18:42:43.902 103 18236.89 46.56 52533.22 88888.00 2008-04-12 18:42:44.402 103 18236.78 46.69 52533.29 88888.00 2008-04-12 18:42:44.902 103 18236.70 46.64 52533.21 88888.00 2008-04-12 18:42:45.402 103 18236.79 46.58 52533.24 88888.00 2008-04-12 18:42:45.902 103 18236.82 46.57 52533.31 88888.00 2008-04-12 18:42:46.402 103 18236.73 46.62 52533.30 88888.00 2008-04-12 18:42:46.902 103 18236.70 46.64 52533.26 88888.00 2008-04-12 18:42:47.402 103 18236.61 46.61 52533.30 88888.00 2008-04-12 18:42:47.902 103 18236.62 46.64 52533.41 88888.00 2008-04-12 18:42:48.402 103 18236.65 46.74 52533.43 88888.00 2008-04-12 18:42:48.902 103 18236.61 46.74 52533.39 88888.00 2008-04-12 18:42:49.402 103 18236.57 46.73 52533.42 88888.00 2008-04-12 18:42:49.902 103 18236.79 46.73 52533.44 88888.00 2008-04-12 18:42:50.402 103 18236.83 46.72 52533.32 88888.00 2008-04-12 18:42:50.902 103 18236.77 46.71 52533.34 88888.00 2008-04-12 18:42:51.402 103 18236.71 46.75 52533.33 88888.00 2008-04-12 18:42:51.902 103 18236.82 46.72 52533.41 88888.00 2008-04-12 18:42:52.402 103 18236.82 46.67 52533.39 88888.00 2008-04-12 18:42:52.902 103 18236.89 46.63 52533.38 88888.00 2008-04-12 18:42:53.402 103 18237.03 46.57 52533.38 88888.00 2008-04-12 18:42:53.902 103 18237.15 46.57 52533.34 88888.00 2008-04-12 18:42:54.402 103 18237.14 46.57 52533.36 88888.00 2008-04-12 18:42:54.902 103 18237.23 46.56 52533.26 88888.00 2008-04-12 18:42:55.402 103 18237.23 46.59 52533.20 88888.00 2008-04-12 18:42:55.902 103 18237.13 46.71 52533.20 88888.00 2008-04-12 18:42:56.402 103 18237.13 46.70 52533.23 88888.00 2008-04-12 18:42:56.902 103 18236.95 46.66 52533.17 88888.00 2008-04-12 18:42:57.402 103 18237.01 46.69 52533.22 88888.00 2008-04-12 18:42:57.902 103 18236.92 46.71 52533.24 88888.00 2008-04-12 18:42:58.402 103 18236.99 46.64 52533.12 88888.00 2008-04-12 18:42:58.902 103 18236.87 46.64 52533.11 88888.00 2008-04-12 18:42:59.402 103 18236.82 46.64 52533.12 88888.00 2008-04-12 18:42:59.902 103 18237.04 46.69 52533.20 88888.00 2008-04-12 18:43:00.402 103 18237.05 46.71 52533.32 88888.00 2008-04-12 18:43:00.902 103 18236.91 46.79 52533.34 88888.00 2008-04-12 18:43:01.402 103 18236.94 46.78 52533.33 88888.00 2008-04-12 18:43:01.902 103 18236.95 46.86 52533.20 88888.00 2008-04-12 18:43:02.402 103 18236.79 46.83 52533.14 88888.00 2008-04-12 18:43:02.902 103 18236.78 46.86 52533.21 88888.00 2008-04-12 18:43:03.402 103 18236.72 46.86 52533.27 88888.00 2008-04-12 18:43:03.902 103 18236.93 46.85 52533.22 88888.00 2008-04-12 18:43:04.402 103 18237.08 46.82 52533.19 88888.00 2008-04-12 18:43:04.902 103 18237.06 46.81 52533.33 88888.00 2008-04-12 18:43:05.402 103 18237.02 46.86 52533.29 88888.00 2008-04-12 18:43:05.902 103 18237.04 46.81 52533.35 88888.00 2008-04-12 18:43:06.402 103 18237.10 46.77 52533.38 88888.00 2008-04-12 18:43:06.902 103 18237.02 46.76 52533.32 88888.00 2008-04-12 18:43:07.402 103 18236.90 46.88 52533.34 88888.00 2008-04-12 18:43:07.902 103 18236.97 46.87 52533.36 88888.00 2008-04-12 18:43:08.402 103 18237.04 46.77 52533.29 88888.00 2008-04-12 18:43:08.902 103 18237.00 46.69 52533.26 88888.00 2008-04-12 18:43:09.402 103 18237.04 46.70 52533.28 88888.00 2008-04-12 18:43:09.902 103 18237.14 46.71 52533.31 88888.00 2008-04-12 18:43:10.402 103 18237.11 46.70 52533.30 88888.00 2008-04-12 18:43:10.902 103 18237.16 46.63 52533.30 88888.00 2008-04-12 18:43:11.402 103 18237.18 46.59 52533.32 88888.00 2008-04-12 18:43:11.902 103 18237.16 46.49 52533.32 88888.00 2008-04-12 18:43:12.402 103 18237.16 46.40 52533.26 88888.00 2008-04-12 18:43:12.902 103 18237.20 46.39 52533.28 88888.00 2008-04-12 18:43:13.402 103 18237.26 46.31 52533.36 88888.00 2008-04-12 18:43:13.902 103 18237.36 46.21 52533.34 88888.00 2008-04-12 18:43:14.402 103 18237.32 46.22 52533.34 88888.00 2008-04-12 18:43:14.902 103 18237.23 46.18 52533.31 88888.00 2008-04-12 18:43:15.402 103 18237.20 46.13 52533.39 88888.00 2008-04-12 18:43:15.902 103 18237.44 46.08 52533.49 88888.00 2008-04-12 18:43:16.402 103 18237.47 46.04 52533.49 88888.00 2008-04-12 18:43:16.902 103 18237.52 45.99 52533.49 88888.00 2008-04-12 18:43:17.402 103 18237.62 45.95 52533.56 88888.00 2008-04-12 18:43:17.902 103 18237.62 45.88 52533.54 88888.00 2008-04-12 18:43:18.402 103 18237.49 45.86 52533.49 88888.00 2008-04-12 18:43:18.902 103 18237.58 45.84 52533.50 88888.00 2008-04-12 18:43:19.402 103 18237.67 45.84 52533.44 88888.00 2008-04-12 18:43:19.902 103 18237.69 45.79 52533.43 88888.00 2008-04-12 18:43:20.402 103 18237.73 45.77 52533.44 88888.00 2008-04-12 18:43:20.902 103 18237.59 45.75 52533.35 88888.00 2008-04-12 18:43:21.402 103 18237.46 45.71 52533.34 88888.00 2008-04-12 18:43:21.902 103 18237.42 45.71 52533.45 88888.00 2008-04-12 18:43:22.402 103 18237.37 45.71 52533.54 88888.00 2008-04-12 18:43:22.902 103 18237.41 45.65 52533.54 88888.00 2008-04-12 18:43:23.402 103 18237.49 45.69 52533.50 88888.00 2008-04-12 18:43:23.902 103 18237.69 45.63 52533.35 88888.00 2008-04-12 18:43:24.402 103 18237.79 45.67 52533.45 88888.00 2008-04-12 18:43:24.902 103 18237.67 45.56 52533.49 88888.00 2008-04-12 18:43:25.402 103 18237.53 45.45 52533.47 88888.00 2008-04-12 18:43:25.902 103 18237.46 45.42 52533.45 88888.00 2008-04-12 18:43:26.402 103 18237.47 45.42 52533.44 88888.00 2008-04-12 18:43:26.902 103 18237.43 45.40 52533.52 88888.00 2008-04-12 18:43:27.399 103 18237.41 45.29 52533.40 88888.00 2008-04-12 18:43:27.909 103 18237.44 45.34 52533.36 88888.00 2008-04-12 18:43:28.409 103 18237.45 45.43 52533.35 88888.00 2008-04-12 18:43:28.909 103 18237.42 45.40 52533.28 88888.00 2008-04-12 18:43:29.409 103 18237.27 45.41 52533.34 88888.00 2008-04-12 18:43:29.909 103 18237.34 45.43 52533.38 88888.00 2008-04-12 18:43:30.409 103 18237.38 45.52 52533.42 88888.00 2008-04-12 18:43:30.909 103 18237.43 45.43 52533.24 88888.00 2008-04-12 18:43:31.409 103 18237.25 45.39 52533.29 88888.00 2008-04-12 18:43:31.909 103 18237.20 45.39 52533.36 88888.00 2008-04-12 18:43:32.409 103 18237.30 45.46 52533.42 88888.00 2008-04-12 18:43:32.909 103 18237.35 45.47 52533.42 88888.00 2008-04-12 18:43:33.409 103 18237.40 45.44 52533.33 88888.00 2008-04-12 18:43:33.909 103 18237.46 45.43 52533.32 88888.00 2008-04-12 18:43:34.409 103 18237.45 45.52 52533.26 88888.00 2008-04-12 18:43:34.909 103 18237.41 45.52 52533.22 88888.00 2008-04-12 18:43:35.409 103 18237.38 45.46 52533.15 88888.00 2008-04-12 18:43:35.909 103 18237.49 45.48 52533.15 88888.00 2008-04-12 18:43:36.409 103 18237.48 45.47 52533.19 88888.00 2008-04-12 18:43:36.909 103 18237.37 45.44 52533.20 88888.00 2008-04-12 18:43:37.409 103 18237.42 45.44 52533.14 88888.00 2008-04-12 18:43:37.909 103 18237.49 45.50 52533.20 88888.00 2008-04-12 18:43:38.409 103 18237.51 45.35 52533.15 88888.00 2008-04-12 18:43:38.909 103 18237.52 45.38 52533.15 88888.00 2008-04-12 18:43:39.409 103 18237.46 45.36 52533.16 88888.00 2008-04-12 18:43:39.909 103 18237.58 45.40 52533.12 88888.00 2008-04-12 18:43:40.409 103 18237.56 45.49 52533.24 88888.00 2008-04-12 18:43:40.909 103 18237.56 45.44 52533.27 88888.00 2008-04-12 18:43:41.409 103 18237.63 45.41 52533.22 88888.00 2008-04-12 18:43:41.909 103 18237.62 45.42 52533.15 88888.00 2008-04-12 18:43:42.409 103 18237.58 45.46 52533.16 88888.00 2008-04-12 18:43:42.909 103 18237.43 45.51 52533.27 88888.00 2008-04-12 18:43:43.409 103 18237.46 45.55 52533.26 88888.00 2008-04-12 18:43:43.909 103 18237.48 45.63 52533.08 88888.00 2008-04-12 18:43:44.409 103 18237.44 45.65 52532.98 88888.00 2008-04-12 18:43:44.909 103 18237.34 45.69 52532.99 88888.00 2008-04-12 18:43:45.409 103 18237.33 45.73 52533.09 88888.00 2008-04-12 18:43:45.909 103 18237.25 45.71 52533.14 88888.00 2008-04-12 18:43:46.409 103 18237.14 45.76 52533.14 88888.00 2008-04-12 18:43:46.909 103 18237.03 45.83 52533.12 88888.00 2008-04-12 18:43:47.409 103 18237.01 45.85 52533.19 88888.00 2008-04-12 18:43:47.909 103 18236.88 45.78 52533.10 88888.00 2008-04-12 18:43:48.409 103 18236.94 45.75 52533.03 88888.00 2008-04-12 18:43:48.909 103 18236.82 45.88 52532.96 88888.00 2008-04-12 18:43:49.409 103 18236.67 45.97 52533.05 88888.00 2008-04-12 18:43:49.909 103 18236.65 46.01 52533.18 88888.00 2008-04-12 18:43:50.409 103 18236.54 45.98 52533.21 88888.00 2008-04-12 18:43:50.909 103 18236.38 45.99 52533.07 88888.00 2008-04-12 18:43:51.409 103 18236.34 46.10 52532.97 88888.00 2008-04-12 18:43:51.909 103 18236.32 46.15 52532.97 88888.00 2008-04-12 18:43:52.409 103 18236.36 46.20 52533.15 88888.00 2008-04-12 18:43:52.909 103 18236.36 46.22 52533.20 88888.00 2008-04-12 18:43:53.409 103 18236.58 46.31 52533.15 88888.00 2008-04-12 18:43:53.909 103 18236.53 46.29 52533.12 88888.00 2008-04-12 18:43:54.409 103 18236.51 46.34 52533.18 88888.00 2008-04-12 18:43:54.909 103 18236.43 46.39 52533.08 88888.00 2008-04-12 18:43:55.409 103 18236.37 46.46 52533.09 88888.00 2008-04-12 18:43:55.909 103 18236.26 46.50 52533.07 88888.00 2008-04-12 18:43:56.409 103 18236.23 46.51 52532.98 88888.00 2008-04-12 18:43:56.909 103 18236.11 46.49 52533.03 88888.00 2008-04-12 18:43:57.409 103 18236.14 46.50 52533.12 88888.00 2008-04-12 18:43:57.909 103 18236.19 46.45 52533.09 88888.00 2008-04-12 18:43:58.409 103 18236.19 46.52 52533.15 88888.00 2008-04-12 18:43:58.909 103 18236.37 46.55 52533.07 88888.00 2008-04-12 18:43:59.409 103 18236.45 46.61 52533.06 88888.00 2008-04-12 18:43:59.909 103 18236.37 46.62 52533.06 88888.00 2008-04-12 18:44:00.409 103 18236.23 46.51 52533.12 88888.00 2008-04-12 18:44:00.909 103 18236.14 46.49 52533.17 88888.00 2008-04-12 18:44:01.409 103 18236.12 46.51 52533.08 88888.00 2008-04-12 18:44:01.909 103 18236.10 46.52 52533.04 88888.00 2008-04-12 18:44:02.409 103 18236.19 46.59 52533.12 88888.00 2008-04-12 18:44:02.909 103 18236.32 46.68 52533.24 88888.00 2008-04-12 18:44:03.409 103 18236.36 46.70 52533.23 88888.00 2008-04-12 18:44:03.909 103 18236.25 46.63 52533.03 88888.00 2008-04-12 18:44:04.409 103 18236.30 46.67 52533.03 88888.00 2008-04-12 18:44:04.909 103 18236.28 46.62 52533.15 88888.00 2008-04-12 18:44:05.409 103 18236.25 46.54 52533.17 88888.00 2008-04-12 18:44:05.909 103 18236.27 46.53 52533.18 88888.00 2008-04-12 18:44:06.409 103 18236.35 46.61 52533.17 88888.00 2008-04-12 18:44:06.909 103 18236.42 46.66 52533.18 88888.00 2008-04-12 18:44:07.409 103 18236.42 46.68 52533.16 88888.00 2008-04-12 18:44:07.909 103 18236.45 46.75 52533.16 88888.00 2008-04-12 18:44:08.409 103 18236.50 46.68 52533.11 88888.00 2008-04-12 18:44:08.909 103 18236.44 46.57 52533.23 88888.00 2008-04-12 18:44:09.409 103 18236.40 46.57 52533.20 88888.00 2008-04-12 18:44:09.909 103 18236.42 46.52 52533.17 88888.00 2008-04-12 18:44:10.409 103 18236.39 46.47 52533.16 88888.00 2008-04-12 18:44:10.909 103 18236.44 46.47 52533.19 88888.00 2008-04-12 18:44:11.409 103 18236.38 46.47 52533.20 88888.00 2008-04-12 18:44:11.909 103 18236.46 46.51 52533.21 88888.00 2008-04-12 18:44:12.409 103 18236.49 46.51 52533.17 88888.00 2008-04-12 18:44:12.909 103 18236.46 46.46 52533.24 88888.00 2008-04-12 18:44:13.409 103 18236.51 46.46 52533.33 88888.00 2008-04-12 18:44:13.909 103 18236.46 46.41 52533.24 88888.00 2008-04-12 18:44:14.409 103 18236.49 46.38 52533.27 88888.00 2008-04-12 18:44:14.909 103 18236.50 46.25 52533.30 88888.00 2008-04-12 18:44:15.409 103 18236.45 46.24 52533.21 88888.00 2008-04-12 18:44:15.909 103 18236.44 46.22 52533.09 88888.00 2008-04-12 18:44:16.409 103 18236.38 46.25 52533.11 88888.00 2008-04-12 18:44:16.909 103 18236.36 46.29 52533.15 88888.00 2008-04-12 18:44:17.409 103 18236.42 46.22 52533.08 88888.00 2008-04-12 18:44:17.909 103 18236.51 46.30 52533.15 88888.00 2008-04-12 18:44:18.409 103 18236.49 46.25 52533.26 88888.00 2008-04-12 18:44:18.909 103 18236.46 46.20 52533.40 88888.00 2008-04-12 18:44:19.409 103 18236.54 46.22 52533.35 88888.00 2008-04-12 18:44:19.909 103 18236.56 46.28 52533.35 88888.00 2008-04-12 18:44:20.409 103 18236.57 46.23 52533.40 88888.00 2008-04-12 18:44:20.909 103 18236.58 46.25 52533.40 88888.00 2008-04-12 18:44:21.409 103 18236.50 46.22 52533.46 88888.00 2008-04-12 18:44:21.909 103 18236.50 46.23 52533.54 88888.00 2008-04-12 18:44:22.409 103 18236.54 46.26 52533.46 88888.00 2008-04-12 18:44:22.909 103 18236.65 46.26 52533.41 88888.00 2008-04-12 18:44:23.409 103 18236.64 46.29 52533.36 88888.00 2008-04-12 18:44:23.909 103 18236.59 46.10 52533.35 88888.00 2008-04-12 18:44:24.409 103 18236.65 45.94 52533.42 88888.00 2008-04-12 18:44:24.909 103 18236.76 46.12 52533.38 88888.00 2008-04-12 18:44:25.409 103 18236.71 46.19 52533.38 88888.00 2008-04-12 18:44:25.909 103 18236.56 46.12 52533.52 88888.00 2008-04-12 18:44:26.409 103 18236.67 46.08 52533.63 88888.00 2008-04-12 18:44:26.909 103 18236.86 46.10 52533.69 88888.00 2008-04-12 18:44:27.409 103 18236.94 46.11 52533.62 88888.00 2008-04-12 18:44:27.909 103 18237.00 46.01 52533.46 88888.00 2008-04-12 18:44:28.409 103 18237.04 45.88 52533.44 88888.00 2008-04-12 18:44:28.909 103 18237.11 45.91 52533.50 88888.00 2008-04-12 18:44:29.409 103 18237.09 45.84 52533.56 88888.00 2008-04-12 18:44:29.909 103 18237.11 45.70 52533.62 88888.00 2008-04-12 18:44:30.409 103 18237.19 45.61 52533.69 88888.00 2008-04-12 18:44:30.909 103 18237.24 45.56 52533.72 88888.00 2008-04-12 18:44:31.409 103 18237.25 45.62 52533.68 88888.00 2008-04-12 18:44:31.909 103 18237.29 45.56 52533.57 88888.00 2008-04-12 18:44:32.409 103 18237.30 45.43 52533.54 88888.00 2008-04-12 18:44:32.909 103 18237.30 45.43 52533.54 88888.00 2008-04-12 18:44:33.409 103 18237.34 45.32 52533.56 88888.00 2008-04-12 18:44:33.909 103 18237.38 45.28 52533.57 88888.00 2008-04-12 18:44:34.409 103 18237.41 45.31 52533.49 88888.00 2008-04-12 18:44:34.909 103 18237.34 45.26 52533.43 88888.00 2008-04-12 18:44:35.409 103 18237.37 45.21 52533.46 88888.00 2008-04-12 18:44:35.909 103 18237.41 45.13 52533.42 88888.00 2008-04-12 18:44:36.409 103 18237.45 45.08 52533.50 88888.00 2008-04-12 18:44:36.909 103 18237.46 45.02 52533.54 88888.00 2008-04-12 18:44:37.409 103 18237.52 44.96 52533.46 88888.00 2008-04-12 18:44:37.909 103 18237.41 44.97 52533.47 88888.00 2008-04-12 18:44:38.409 103 18237.33 44.96 52533.45 88888.00 2008-04-12 18:44:38.909 103 18237.42 44.94 52533.47 88888.00 2008-04-12 18:44:39.409 103 18237.40 44.94 52533.51 88888.00 2008-04-12 18:44:39.909 103 18237.32 44.92 52533.61 88888.00 2008-04-12 18:44:40.409 103 18237.33 44.90 52533.57 88888.00 2008-04-12 18:44:40.909 103 18237.27 44.89 52533.45 88888.00 2008-04-12 18:44:41.409 103 18237.33 44.96 52533.36 88888.00 2008-04-12 18:44:41.909 103 18237.37 44.94 52533.38 88888.00 2008-04-12 18:44:42.409 103 18237.40 44.95 52533.34 88888.00 2008-04-12 18:44:42.909 103 18237.29 45.04 52533.38 88888.00 2008-04-12 18:44:43.409 103 18237.35 45.00 52533.42 88888.00 2008-04-12 18:44:43.909 103 18237.40 44.99 52533.33 88888.00 2008-04-12 18:44:44.409 103 18237.23 44.99 52533.27 88888.00 2008-04-12 18:44:44.909 103 18237.34 45.05 52533.24 88888.00 2008-04-12 18:44:45.409 103 18237.41 45.04 52533.26 88888.00 2008-04-12 18:44:45.909 103 18237.37 45.05 52533.26 88888.00 2008-04-12 18:44:46.409 103 18237.40 45.06 52533.50 88888.00 2008-04-12 18:44:46.909 103 18237.32 45.10 52533.51 88888.00 2008-04-12 18:44:47.409 103 18237.24 45.17 52533.50 88888.00 2008-04-12 18:44:47.909 103 18237.33 45.22 52533.51 88888.00 2008-04-12 18:44:48.409 103 18237.44 45.31 52533.43 88888.00 2008-04-12 18:44:48.909 103 18237.48 45.29 52533.44 88888.00 2008-04-12 18:44:49.409 103 18237.49 45.30 52533.49 88888.00 2008-04-12 18:44:49.909 103 18237.55 45.28 52533.44 88888.00 2008-04-12 18:44:50.409 103 18237.52 45.24 52533.34 88888.00 2008-04-12 18:44:50.909 103 18237.60 45.36 52533.43 88888.00 2008-04-12 18:44:51.409 103 18237.53 45.30 52533.63 88888.00 2008-04-12 18:44:51.909 103 18237.55 45.36 52533.65 88888.00 2008-04-12 18:44:52.409 103 18237.58 45.41 52533.59 88888.00 2008-04-12 18:44:52.909 103 18237.49 45.37 52533.57 88888.00 2008-04-12 18:44:53.409 103 18237.40 45.39 52533.67 88888.00 2008-04-12 18:44:53.909 103 18237.48 45.37 52533.67 88888.00 2008-04-12 18:44:54.409 103 18237.64 45.29 52533.68 88888.00 2008-04-12 18:44:54.909 103 18237.68 45.26 52533.57 88888.00 2008-04-12 18:44:55.409 103 18237.66 45.22 52533.52 88888.00 2008-04-12 18:44:55.909 103 18237.64 45.12 52533.65 88888.00 2008-04-12 18:44:56.409 103 18237.67 45.01 52533.69 88888.00 2008-04-12 18:44:56.909 103 18237.73 44.99 52533.69 88888.00 2008-04-12 18:44:57.409 103 18237.78 44.98 52533.51 88888.00 2008-04-12 18:44:57.909 103 18237.75 45.02 52533.46 88888.00 2008-04-12 18:44:58.409 103 18237.68 45.17 52533.49 88888.00 2008-04-12 18:44:58.909 103 18237.75 45.21 52533.54 88888.00 2008-04-12 18:44:59.409 103 18237.82 45.19 52533.56 88888.00 2008-04-12 18:44:59.909 103 18237.84 45.21 52533.50 88888.00 2008-04-12 18:45:00.409 103 18237.86 45.24 52533.46 88888.00 2008-04-12 18:45:00.909 103 18237.79 45.29 52533.44 88888.00 2008-04-12 18:45:01.409 103 18237.87 45.33 52533.45 88888.00 2008-04-12 18:45:01.909 103 18237.85 45.30 52533.42 88888.00 2008-04-12 18:45:02.409 103 18237.76 45.32 52533.43 88888.00 2008-04-12 18:45:02.909 103 18237.91 45.21 52533.38 88888.00 2008-04-12 18:45:03.409 103 18237.86 45.17 52533.34 88888.00 2008-04-12 18:45:03.909 103 18237.77 45.18 52533.32 88888.00 2008-04-12 18:45:04.409 103 18237.66 45.14 52533.35 88888.00 2008-04-12 18:45:04.909 103 18237.68 45.19 52533.34 88888.00 2008-04-12 18:45:05.409 103 18237.67 45.25 52533.36 88888.00 2008-04-12 18:45:05.909 103 18237.68 45.31 52533.32 88888.00 2008-04-12 18:45:06.409 103 18237.53 45.36 52533.24 88888.00 2008-04-12 18:45:06.909 103 18237.53 45.33 52533.36 88888.00 2008-04-12 18:45:07.409 103 18237.53 45.31 52533.41 88888.00 2008-04-12 18:45:07.909 103 18237.35 45.35 52533.43 88888.00 2008-04-12 18:45:08.409 103 18237.18 45.37 52533.30 88888.00 2008-04-12 18:45:08.909 103 18237.05 45.40 52533.39 88888.00 2008-04-12 18:45:09.409 103 18237.18 45.39 52533.40 88888.00 2008-04-12 18:45:09.909 103 18237.05 45.34 52533.41 88888.00 2008-04-12 18:45:10.409 103 18237.21 45.17 52533.43 88888.00 2008-04-12 18:45:10.909 103 18237.10 45.17 52533.41 88888.00 2008-04-12 18:45:11.409 103 18237.02 45.28 52533.24 88888.00 2008-04-12 18:45:11.909 103 18236.84 45.46 52533.17 88888.00 2008-04-12 18:45:12.409 103 18236.84 45.51 52533.23 88888.00 2008-04-12 18:45:12.909 103 18236.88 45.52 52533.26 88888.00 2008-04-12 18:45:13.409 103 18236.89 45.46 52533.26 88888.00 2008-04-12 18:45:13.909 103 18236.83 45.31 52533.18 88888.00 2008-04-12 18:45:14.409 103 18236.75 45.24 52533.12 88888.00 2008-04-12 18:45:14.909 103 18236.73 45.26 52533.17 88888.00 2008-04-12 18:45:15.409 103 18236.68 45.23 52533.23 88888.00 2008-04-12 18:45:15.909 103 18236.65 45.34 52533.26 88888.00 2008-04-12 18:45:16.409 103 18236.67 45.39 52533.21 88888.00 2008-04-12 18:45:16.909 103 18236.69 45.57 52533.21 88888.00 2008-04-12 18:45:17.409 103 18236.66 45.61 52533.33 88888.00 2008-04-12 18:45:17.909 103 18236.75 45.57 52533.33 88888.00 2008-04-12 18:45:18.409 103 18236.66 45.51 52533.29 88888.00 2008-04-12 18:45:18.909 103 18236.58 45.35 52533.33 88888.00 2008-04-12 18:45:19.409 103 18236.55 45.37 52533.35 88888.00 2008-04-12 18:45:19.909 103 18236.56 45.45 52533.38 88888.00 2008-04-12 18:45:20.409 103 18236.45 45.57 52533.22 88888.00 2008-04-12 18:45:20.909 103 18236.44 45.54 52533.10 88888.00 2008-04-12 18:45:21.409 103 18236.50 45.55 52533.10 88888.00 2008-04-12 18:45:21.909 103 18236.48 45.54 52533.03 88888.00 2008-04-12 18:45:22.409 103 18236.34 45.50 52533.16 88888.00 2008-04-12 18:45:22.909 103 18236.27 45.45 52533.12 88888.00 2008-04-12 18:45:23.409 103 18236.35 45.43 52533.06 88888.00 2008-04-12 18:45:23.909 103 18236.26 45.38 52533.01 88888.00 2008-04-12 18:45:24.409 103 18236.18 45.41 52533.09 88888.00 2008-04-12 18:45:24.909 103 18236.24 45.35 52533.21 88888.00 2008-04-12 18:45:25.409 103 18236.18 45.39 52533.18 88888.00 2008-04-12 18:45:25.909 103 18236.11 45.56 52533.21 88888.00 2008-04-12 18:45:26.409 103 18236.07 45.52 52533.24 88888.00 2008-04-12 18:45:26.909 103 18236.02 45.49 52533.42 88888.00 2008-04-12 18:45:27.409 103 18235.92 45.58 52533.45 88888.00 2008-04-12 18:45:27.909 103 18236.00 45.55 52533.32 88888.00 2008-04-12 18:45:28.409 103 18236.00 45.39 52533.23 88888.00 2008-04-12 18:45:28.909 103 18235.85 45.45 52533.15 88888.00 2008-04-12 18:45:29.409 103 18235.79 45.58 52533.09 88888.00 2008-04-12 18:45:29.909 103 18235.75 45.65 52533.06 88888.00 2008-04-12 18:45:30.409 103 18235.80 45.72 52533.08 88888.00 2008-04-12 18:45:30.909 103 18235.82 45.68 52533.09 88888.00 2008-04-12 18:45:31.409 103 18235.80 45.72 52533.01 88888.00 2008-04-12 18:45:31.909 103 18235.85 45.75 52533.06 88888.00 2008-04-12 18:45:32.409 103 18235.82 45.70 52533.01 88888.00 2008-04-12 18:45:32.909 103 18235.80 45.66 52533.00 88888.00 2008-04-12 18:45:33.409 103 18235.99 45.85 52533.04 88888.00 2008-04-12 18:45:33.909 103 18235.90 45.92 52533.11 88888.00 2008-04-12 18:45:34.409 103 18235.89 45.96 52533.20 88888.00 2008-04-12 18:45:34.909 103 18235.88 45.99 52533.20 88888.00 2008-04-12 18:45:35.409 103 18235.81 46.09 52533.09 88888.00 2008-04-12 18:45:35.909 103 18235.86 45.96 52533.19 88888.00 2008-04-12 18:45:36.409 103 18235.72 45.77 52533.19 88888.00 2008-04-12 18:45:36.909 103 18235.70 45.84 52533.17 88888.00 2008-04-12 18:45:37.409 103 18235.69 46.03 52533.17 88888.00 2008-04-12 18:45:37.909 103 18235.63 45.98 52533.28 88888.00 2008-04-12 18:45:38.409 103 18235.66 45.97 52533.18 88888.00 2008-04-12 18:45:38.909 103 18235.77 46.06 52533.19 88888.00 2008-04-12 18:45:39.409 103 18235.71 46.01 52533.14 88888.00 2008-04-12 18:45:39.909 103 18235.64 45.87 52533.14 88888.00 2008-04-12 18:45:40.409 103 18235.70 45.88 52533.20 88888.00 2008-04-12 18:45:40.909 103 18235.59 45.95 52533.18 88888.00 2008-04-12 18:45:41.409 103 18235.53 45.99 52533.18 88888.00 2008-04-12 18:45:41.909 103 18235.51 45.87 52533.14 88888.00 2008-04-12 18:45:42.409 103 18235.73 45.68 52533.22 88888.00 2008-04-12 18:45:42.909 103 18235.80 45.65 52533.30 88888.00 2008-04-12 18:45:43.409 103 18235.73 45.78 52533.32 88888.00 2008-04-12 18:45:43.909 103 18235.58 45.88 52533.39 88888.00 2008-04-12 18:45:44.409 103 18235.60 45.75 52533.43 88888.00 2008-04-12 18:45:44.909 103 18235.62 45.72 52533.59 88888.00 2008-04-12 18:45:45.409 103 18235.78 45.81 52533.68 88888.00 2008-04-12 18:45:45.909 103 18235.88 45.76 52533.73 88888.00 2008-04-12 18:45:46.409 103 18235.70 45.67 52533.79 88888.00 2008-04-12 18:45:46.909 103 18235.73 45.74 52533.69 88888.00 2008-04-12 18:45:47.409 103 18235.70 45.61 52533.67 88888.00 2008-04-12 18:45:47.909 103 18235.74 45.56 52533.74 88888.00 2008-04-12 18:45:48.409 103 18235.89 45.69 52533.75 88888.00 2008-04-12 18:45:48.909 103 18235.94 45.53 52533.63 88888.00 2008-04-12 18:45:49.409 103 18235.97 45.52 52533.62 88888.00 2008-04-12 18:45:49.909 103 18235.95 45.57 52533.80 88888.00 2008-04-12 18:45:50.409 103 18236.03 45.54 52533.86 88888.00 2008-04-12 18:45:50.909 103 18236.01 45.54 52533.67 88888.00 2008-04-12 18:45:51.409 103 18236.10 45.57 52533.72 88888.00 2008-04-12 18:45:51.909 103 18236.11 45.50 52533.70 88888.00 2008-04-12 18:45:52.409 103 18236.26 45.47 52533.76 88888.00 2008-04-12 18:45:52.909 103 18236.28 45.49 52533.70 88888.00 2008-04-12 18:45:53.409 103 18236.22 45.48 52533.78 88888.00 2008-04-12 18:45:53.909 103 18236.17 45.52 52533.80 88888.00 2008-04-12 18:45:54.409 103 18236.21 45.57 52533.77 88888.00 2008-04-12 18:45:54.909 103 18236.29 45.50 52533.87 88888.00 2008-04-12 18:45:55.409 103 18236.28 45.40 52533.96 88888.00 2008-04-12 18:45:55.909 103 18236.26 45.43 52534.02 88888.00 2008-04-12 18:45:56.409 103 18236.29 45.36 52534.07 88888.00 2008-04-12 18:45:56.909 103 18236.38 45.29 52533.94 88888.00 2008-04-12 18:45:57.409 103 18236.46 45.44 52533.82 88888.00 2008-04-12 18:45:57.909 103 18236.42 45.44 52533.90 88888.00 2008-04-12 18:45:58.409 103 18236.42 45.48 52534.04 88888.00 2008-04-12 18:45:58.909 103 18236.48 45.48 52534.05 88888.00 2008-04-12 18:45:59.409 103 18236.35 45.40 52534.05 88888.00 2008-04-12 18:45:59.909 103 18236.34 45.22 52534.04 88888.00 2008-04-12 18:46:00.409 103 18236.43 45.16 52534.02 88888.00 2008-04-12 18:46:00.909 103 18236.49 45.30 52533.84 88888.00 2008-04-12 18:46:01.409 103 18236.45 45.39 52533.97 88888.00 2008-04-12 18:46:01.909 103 18236.46 45.25 52534.05 88888.00 2008-04-12 18:46:02.409 103 18236.43 45.05 52534.13 88888.00 2008-04-12 18:46:02.909 103 18236.46 45.15 52534.19 88888.00 2008-04-12 18:46:03.409 103 18236.50 45.33 52534.19 88888.00 2008-04-12 18:46:03.909 103 18236.43 45.16 52534.08 88888.00 2008-04-12 18:46:04.409 103 18236.48 45.13 52534.08 88888.00 2008-04-12 18:46:04.909 103 18236.53 45.21 52534.01 88888.00 2008-04-12 18:46:05.409 103 18236.42 45.24 52534.05 88888.00 2008-04-12 18:46:05.909 103 18236.44 45.24 52534.11 88888.00 2008-04-12 18:46:06.409 103 18236.45 45.08 52534.05 88888.00 2008-04-12 18:46:06.909 103 18236.37 45.13 52533.96 88888.00 2008-04-12 18:46:07.409 103 18236.33 45.18 52534.04 88888.00 2008-04-12 18:46:07.909 103 18236.37 45.12 52534.15 88888.00 2008-04-12 18:46:08.409 103 18236.34 45.13 52534.26 88888.00 2008-04-12 18:46:08.909 103 18236.27 45.09 52534.28 88888.00 2008-04-12 18:46:09.409 103 18236.30 45.06 52534.20 88888.00 2008-04-12 18:46:09.909 103 18236.32 45.08 52534.26 88888.00 2008-04-12 18:46:10.409 103 18236.22 45.02 52534.20 88888.00 2008-04-12 18:46:10.909 103 18236.16 44.88 52534.13 88888.00 2008-04-12 18:46:11.409 103 18236.11 44.96 52534.13 88888.00 2008-04-12 18:46:11.909 103 18236.10 45.02 52534.19 88888.00 2008-04-12 18:46:12.409 103 18236.17 45.10 52534.15 88888.00 2008-04-12 18:46:12.909 103 18236.11 45.13 52534.19 88888.00 2008-04-12 18:46:13.409 103 18235.95 45.12 52534.24 88888.00 2008-04-12 18:46:13.909 103 18236.00 44.89 52534.25 88888.00 2008-04-12 18:46:14.409 103 18236.12 44.84 52534.25 88888.00 2008-04-12 18:46:14.909 103 18236.21 44.80 52534.19 88888.00 2008-04-12 18:46:15.409 103 18236.30 44.80 52534.24 88888.00 2008-04-12 18:46:15.909 103 18236.34 45.00 52534.32 88888.00 2008-04-12 18:46:16.409 103 18236.27 45.07 52534.27 88888.00 2008-04-12 18:46:16.909 103 18236.30 45.19 52534.26 88888.00 2008-04-12 18:46:17.409 103 18236.24 45.18 52534.33 88888.00 2008-04-12 18:46:17.909 103 18236.33 45.17 52534.40 88888.00 2008-04-12 18:46:18.409 103 18236.49 45.21 52534.33 88888.00 2008-04-12 18:46:18.909 103 18236.50 45.22 52534.35 88888.00 2008-04-12 18:46:19.409 103 18236.44 45.28 52534.31 88888.00 2008-04-12 18:46:19.909 103 18236.46 45.29 52534.31 88888.00 2008-04-12 18:46:20.409 103 18236.50 45.29 52534.32 88888.00 2008-04-12 18:46:20.909 103 18236.71 45.28 52534.32 88888.00 2008-04-12 18:46:21.409 103 18236.78 45.31 52534.19 88888.00 2008-04-12 18:46:21.909 103 18236.77 45.25 52534.11 88888.00 2008-04-12 18:46:22.409 103 18236.84 45.24 52534.21 88888.00 2008-04-12 18:46:22.909 103 18236.93 45.25 52534.17 88888.00 2008-04-12 18:46:23.409 103 18237.01 45.16 52534.15 88888.00 2008-04-12 18:46:23.909 103 18237.04 45.17 52534.19 88888.00 2008-04-12 18:46:24.409 103 18237.15 45.19 52534.16 88888.00 2008-04-12 18:46:24.909 103 18237.04 45.24 52534.14 88888.00 2008-04-12 18:46:25.409 103 18237.01 45.21 52534.19 88888.00 2008-04-12 18:46:25.909 103 18237.10 45.25 52534.17 88888.00 2008-04-12 18:46:26.409 103 18237.30 45.26 52534.00 88888.00 2008-04-12 18:46:26.909 103 18237.42 45.25 52533.92 88888.00 2008-04-12 18:46:27.409 103 18237.34 45.20 52533.97 88888.00 2008-04-12 18:46:27.909 103 18237.34 45.22 52533.90 88888.00 2008-04-12 18:46:28.409 103 18237.18 45.26 52533.81 88888.00 2008-04-12 18:46:28.909 103 18237.26 45.34 52533.79 88888.00 2008-04-12 18:46:29.409 103 18237.29 45.32 52533.82 88888.00 2008-04-12 18:46:29.909 103 18237.41 45.13 52533.86 88888.00 2008-04-12 18:46:30.409 103 18237.36 45.24 52533.86 88888.00 2008-04-12 18:46:30.909 103 18237.40 45.37 52533.80 88888.00 2008-04-12 18:46:31.409 103 18237.52 45.47 52533.74 88888.00 2008-04-12 18:46:31.909 103 18237.53 45.44 52533.69 88888.00 2008-04-12 18:46:32.409 103 18237.38 45.46 52533.62 88888.00 2008-04-12 18:46:32.909 103 18237.40 45.44 52533.66 88888.00 2008-04-12 18:46:33.409 103 18237.41 45.50 52533.85 88888.00 2008-04-12 18:46:33.909 103 18237.44 45.50 52533.86 88888.00 2008-04-12 18:46:34.409 103 18237.36 45.46 52533.85 88888.00 2008-04-12 18:46:34.909 103 18237.42 45.50 52533.86 88888.00 2008-04-12 18:46:35.409 103 18237.33 45.54 52533.85 88888.00 2008-04-12 18:46:35.909 103 18237.22 45.54 52533.89 88888.00 2008-04-12 18:46:36.409 103 18237.11 45.57 52533.84 88888.00 2008-04-12 18:46:36.909 103 18237.21 45.63 52533.87 88888.00 2008-04-12 18:46:37.409 103 18237.23 45.59 52533.93 88888.00 2008-04-12 18:46:37.909 103 18237.19 45.62 52533.93 88888.00 2008-04-12 18:46:38.409 103 18237.26 45.73 52533.98 88888.00 2008-04-12 18:46:38.909 103 18237.25 45.75 52534.07 88888.00 2008-04-12 18:46:39.409 103 18237.37 45.78 52534.10 88888.00 2008-04-12 18:46:39.909 103 18237.19 45.82 52534.09 88888.00 2008-04-12 18:46:40.409 103 18237.27 45.83 52534.03 88888.00 2008-04-12 18:46:40.909 103 18237.36 45.82 52533.93 88888.00 2008-04-12 18:46:41.409 103 18237.44 45.80 52533.79 88888.00 2008-04-12 18:46:41.909 103 18237.41 45.92 52533.82 88888.00 2008-04-12 18:46:42.409 103 18237.33 45.96 52533.89 88888.00 2008-04-12 18:46:42.909 103 18237.35 45.97 52533.90 88888.00 2008-04-12 18:46:43.409 103 18237.15 46.04 52533.91 88888.00 2008-04-12 18:46:43.909 103 18237.35 46.06 52534.03 88888.00 2008-04-12 18:46:44.409 103 18237.53 46.12 52534.08 88888.00 2008-04-12 18:46:44.909 103 18237.64 46.07 52533.91 88888.00 2008-04-12 18:46:45.409 103 18237.52 46.09 52533.82 88888.00 2008-04-12 18:46:45.909 103 18237.65 46.15 52533.76 88888.00 2008-04-12 18:46:46.409 103 18237.79 46.21 52533.68 88888.00 2008-04-12 18:46:46.909 103 18237.81 46.20 52533.64 88888.00 2008-04-12 18:46:47.409 103 18237.90 46.10 52533.70 88888.00 2008-04-12 18:46:47.909 103 18237.97 46.11 52533.76 88888.00 2008-04-12 18:46:48.409 103 18237.94 46.18 52533.74 88888.00 2008-04-12 18:46:48.909 103 18237.89 46.19 52533.75 88888.00 2008-04-12 18:46:49.409 103 18237.86 46.20 52533.62 88888.00 2008-04-12 18:46:49.909 103 18238.00 46.29 52533.54 88888.00 2008-04-12 18:46:50.409 103 18238.03 46.26 52533.56 88888.00 2008-04-12 18:46:50.909 103 18238.01 46.24 52533.55 88888.00 2008-04-12 18:46:51.409 103 18237.94 46.24 52533.52 88888.00 2008-04-12 18:46:51.909 103 18237.94 46.21 52533.49 88888.00 2008-04-12 18:46:52.409 103 18238.02 46.13 52533.51 88888.00 2008-04-12 18:46:52.909 103 18238.16 46.07 52533.57 88888.00 2008-04-12 18:46:53.409 103 18238.19 46.04 52533.62 88888.00 2008-04-12 18:46:53.909 103 18238.13 46.14 52533.56 88888.00 2008-04-12 18:46:54.409 103 18238.08 46.15 52533.53 88888.00 2008-04-12 18:46:54.909 103 18238.06 46.12 52533.67 88888.00 2008-04-12 18:46:55.409 103 18237.96 46.11 52533.74 88888.00 2008-04-12 18:46:55.909 103 18237.92 46.15 52533.72 88888.00 2008-04-12 18:46:56.409 103 18237.97 46.06 52533.79 88888.00 2008-04-12 18:46:56.909 103 18238.09 46.00 52533.79 88888.00 2008-04-12 18:46:57.409 103 18238.08 45.94 52533.66 88888.00 2008-04-12 18:46:57.909 103 18238.03 45.94 52533.55 88888.00 2008-04-12 18:46:58.409 103 18238.05 45.95 52533.56 88888.00 2008-04-12 18:46:58.909 103 18237.94 46.05 52533.69 88888.00 2008-04-12 18:46:59.409 103 18237.75 46.01 52533.70 88888.00 2008-04-12 18:46:59.909 103 18237.82 46.03 52533.64 88888.00 2008-04-12 18:47:00.409 103 18237.85 46.11 52533.63 88888.00 2008-04-12 18:47:00.909 103 18237.76 46.22 52533.57 88888.00 2008-04-12 18:47:01.409 103 18237.68 46.17 52533.49 88888.00 2008-04-12 18:47:01.909 103 18237.70 46.09 52533.59 88888.00 2008-04-12 18:47:02.409 103 18237.71 46.11 52533.61 88888.00 2008-04-12 18:47:02.909 103 18237.64 46.04 52533.54 88888.00 2008-04-12 18:47:03.409 103 18237.65 46.03 52533.61 88888.00 2008-04-12 18:47:03.909 103 18237.63 46.07 52533.63 88888.00 2008-04-12 18:47:04.409 103 18237.62 46.13 52533.75 88888.00 2008-04-12 18:47:04.909 103 18237.54 46.13 52533.69 88888.00 2008-04-12 18:47:05.409 103 18237.44 46.18 52533.69 88888.00 2008-04-12 18:47:05.909 103 18237.43 46.25 52533.81 88888.00 2008-04-12 18:47:06.409 103 18237.44 46.22 52533.78 88888.00 2008-04-12 18:47:06.909 103 18237.42 46.18 52533.74 88888.00 2008-04-12 18:47:07.409 103 18237.48 46.15 52533.61 88888.00 2008-04-12 18:47:07.909 103 18237.49 46.22 52533.67 88888.00 2008-04-12 18:47:08.409 103 18237.54 46.23 52533.72 88888.00 2008-04-12 18:47:08.909 103 18237.33 46.25 52533.77 88888.00 2008-04-12 18:47:09.409 103 18237.43 46.15 52533.81 88888.00 2008-04-12 18:47:09.909 103 18237.41 46.07 52533.74 88888.00 2008-04-12 18:47:10.409 103 18237.32 46.13 52533.79 88888.00 2008-04-12 18:47:10.909 103 18237.26 46.09 52533.80 88888.00 2008-04-12 18:47:11.409 103 18237.34 46.08 52533.87 88888.00 2008-04-12 18:47:11.909 103 18237.32 46.05 52534.01 88888.00 2008-04-12 18:47:12.409 103 18237.30 46.03 52533.93 88888.00 2008-04-12 18:47:12.909 103 18237.21 46.05 52533.91 88888.00 2008-04-12 18:47:13.409 103 18237.05 46.07 52533.93 88888.00 2008-04-12 18:47:13.909 103 18237.18 46.05 52534.05 88888.00 2008-04-12 18:47:14.409 103 18237.29 45.97 52534.03 88888.00 2008-04-12 18:47:14.909 103 18237.32 45.88 52534.05 88888.00 2008-04-12 18:47:15.409 103 18237.23 45.89 52534.04 88888.00 2008-04-12 18:47:15.909 103 18237.22 45.88 52533.99 88888.00 2008-04-12 18:47:16.409 103 18237.24 45.81 52534.05 88888.00 2008-04-12 18:47:16.909 103 18237.20 45.85 52534.03 88888.00 2008-04-12 18:47:17.409 103 18237.14 45.84 52534.01 88888.00 2008-04-12 18:47:17.909 103 18237.09 45.70 52533.97 88888.00 2008-04-12 18:47:18.409 103 18237.18 45.72 52534.01 88888.00 2008-04-12 18:47:18.909 103 18236.98 45.87 52534.05 88888.00 2008-04-12 18:47:19.409 103 18236.93 45.99 52533.96 88888.00 2008-04-12 18:47:19.909 103 18236.83 46.05 52533.96 88888.00 2008-04-12 18:47:20.409 103 18236.91 46.02 52534.03 88888.00 2008-04-12 18:47:20.909 103 18236.97 45.91 52534.12 88888.00 2008-04-12 18:47:21.409 103 18236.88 45.87 52534.07 88888.00 2008-04-12 18:47:21.909 103 18236.81 45.88 52534.07 88888.00 2008-04-12 18:47:22.409 103 18237.00 46.01 52534.10 88888.00 2008-04-12 18:47:22.909 103 18236.94 46.05 52534.16 88888.00 2008-04-12 18:47:23.409 103 18236.87 46.10 52534.13 88888.00 2008-04-12 18:47:23.909 103 18236.79 46.18 52534.12 88888.00 2008-04-12 18:47:24.409 103 18236.69 46.21 52534.13 88888.00 2008-04-12 18:47:24.909 103 18236.68 46.20 52534.19 88888.00 2008-04-12 18:47:25.409 103 18236.57 46.13 52534.21 88888.00 2008-04-12 18:47:25.909 103 18236.46 46.16 52534.19 88888.00 2008-04-12 18:47:26.409 103 18236.46 46.31 52534.13 88888.00 2008-04-12 18:47:26.909 103 18236.45 46.29 52534.16 88888.00 2008-04-12 18:47:27.409 103 18236.25 46.20 52534.27 88888.00 2008-04-12 18:47:27.909 103 18236.04 46.19 52534.30 88888.00 2008-04-12 18:47:28.409 103 18235.94 46.22 52534.32 88888.00 2008-04-12 18:47:28.909 103 18236.04 46.28 52534.25 88888.00 2008-04-12 18:47:29.409 103 18236.05 46.14 52534.22 88888.00 2008-04-12 18:47:29.909 103 18236.03 46.16 52534.35 88888.00 2008-04-12 18:47:30.409 103 18236.04 46.16 52534.27 88888.00 2008-04-12 18:47:30.909 103 18235.80 46.14 52534.27 88888.00 2008-04-12 18:47:31.409 103 18235.60 46.17 52534.20 88888.00 2008-04-12 18:47:31.909 103 18235.61 46.22 52534.10 88888.00 2008-04-12 18:47:32.409 103 18235.67 46.30 52534.24 88888.00 2008-04-12 18:47:32.909 103 18235.50 46.33 52534.30 88888.00 2008-04-12 18:47:33.409 103 18235.43 46.30 52534.23 88888.00 2008-04-12 18:47:33.909 103 18235.46 46.29 52534.12 88888.00 2008-04-12 18:47:34.409 103 18235.38 46.23 52534.16 88888.00 2008-04-12 18:47:34.909 103 18235.25 46.20 52534.16 88888.00 2008-04-12 18:47:35.409 103 18235.20 46.21 52534.17 88888.00 2008-04-12 18:47:35.909 103 18235.21 46.20 52534.11 88888.00 2008-04-12 18:47:36.409 103 18235.27 46.20 52534.10 88888.00 2008-04-12 18:47:36.909 103 18235.29 46.24 52534.00 88888.00 2008-04-12 18:47:37.409 103 18235.26 46.32 52533.97 88888.00 2008-04-12 18:47:37.909 103 18235.23 46.37 52533.99 88888.00 2008-04-12 18:47:38.409 103 18235.21 46.44 52534.03 88888.00 2008-04-12 18:47:38.909 103 18235.34 46.42 52534.13 88888.00 2008-04-12 18:47:39.409 103 18235.29 46.38 52534.30 88888.00 2008-04-12 18:47:39.909 103 18235.38 46.36 52534.24 88888.00 2008-04-12 18:47:40.409 103 18235.43 46.37 52534.30 88888.00 2008-04-12 18:47:40.909 103 18235.48 46.32 52534.34 88888.00 2008-04-12 18:47:41.409 103 18235.45 46.38 52534.28 88888.00 2008-04-12 18:47:41.909 103 18235.52 46.37 52534.26 88888.00 2008-04-12 18:47:42.409 103 18235.69 46.35 52534.39 88888.00 2008-04-12 18:47:42.909 103 18235.72 46.33 52534.30 88888.00 2008-04-12 18:47:43.409 103 18235.58 46.38 52534.35 88888.00 2008-04-12 18:47:43.909 103 18235.51 46.25 52534.35 88888.00 2008-04-12 18:47:44.409 103 18235.66 46.22 52534.35 88888.00 2008-04-12 18:47:44.909 103 18235.78 46.18 52534.34 88888.00 2008-04-12 18:47:45.409 103 18235.90 46.19 52534.36 88888.00 2008-04-12 18:47:45.909 103 18236.08 46.20 52534.45 88888.00 2008-04-12 18:47:46.409 103 18236.11 46.22 52534.40 88888.00 2008-04-12 18:47:46.909 103 18236.13 46.19 52534.38 88888.00 2008-04-12 18:47:47.409 103 18236.25 46.08 52534.37 88888.00 2008-04-12 18:47:47.909 103 18236.16 46.05 52534.25 88888.00 2008-04-12 18:47:48.409 103 18236.11 46.07 52534.30 88888.00 2008-04-12 18:47:48.909 103 18236.19 46.06 52534.26 88888.00 2008-04-12 18:47:49.409 103 18236.24 46.00 52534.23 88888.00 2008-04-12 18:47:49.909 103 18236.24 46.02 52534.36 88888.00 2008-04-12 18:47:50.409 103 18236.18 46.03 52534.30 88888.00 2008-04-12 18:47:50.909 103 18236.11 46.03 52534.25 88888.00 2008-04-12 18:47:51.409 103 18236.16 46.06 52534.27 88888.00 2008-04-12 18:47:51.909 103 18236.29 46.09 52534.21 88888.00 2008-04-12 18:47:52.409 103 18236.08 46.12 52534.21 88888.00 2008-04-12 18:47:52.909 103 18235.94 46.05 52534.24 88888.00 2008-04-12 18:47:53.409 103 18235.85 46.06 52534.22 88888.00 2008-04-12 18:47:53.909 103 18235.71 46.12 52534.24 88888.00 2008-04-12 18:47:54.409 103 18235.64 46.12 52534.31 88888.00 2008-04-12 18:47:54.909 103 18235.57 46.13 52534.30 88888.00 2008-04-12 18:47:55.409 103 18235.53 46.12 52534.31 88888.00 2008-04-12 18:47:55.909 103 18235.53 46.19 52534.35 88888.00 2008-04-12 18:47:56.409 103 18235.43 46.28 52534.31 88888.00 2008-04-12 18:47:56.909 103 18235.38 46.33 52534.31 88888.00 2008-04-12 18:47:57.409 103 18235.34 46.35 52534.33 88888.00 2008-04-12 18:47:57.909 103 18235.31 46.45 52534.43 88888.00 2008-04-12 18:47:58.409 103 18235.21 46.48 52534.35 88888.00 2008-04-12 18:47:58.909 103 18235.24 46.53 52534.39 88888.00 2008-04-12 18:47:59.409 103 18235.03 46.57 52534.43 88888.00 2008-04-12 18:47:59.909 103 18234.94 46.56 52534.37 88888.00 2008-04-12 18:48:00.409 103 18234.96 46.56 52534.48 88888.00 2008-04-12 18:48:00.909 103 18235.01 46.68 52534.57 88888.00 2008-04-12 18:48:01.409 103 18234.98 46.70 52534.51 88888.00 2008-04-12 18:48:01.909 103 18234.95 46.72 52534.48 88888.00 2008-04-12 18:48:02.409 103 18234.83 46.72 52534.47 88888.00 2008-04-12 18:48:02.909 103 18234.74 46.84 52534.51 88888.00 2008-04-12 18:48:03.409 103 18234.98 46.87 52534.50 88888.00 2008-04-12 18:48:03.909 103 18235.08 46.86 52534.59 88888.00 2008-04-12 18:48:04.409 103 18235.08 46.83 52534.70 88888.00 2008-04-12 18:48:04.909 103 18235.24 46.85 52534.80 88888.00 2008-04-12 18:48:05.409 103 18235.19 46.79 52534.85 88888.00 2008-04-12 18:48:05.909 103 18235.19 46.77 52534.84 88888.00 2008-04-12 18:48:06.409 103 18235.29 46.71 52534.77 88888.00 2008-04-12 18:48:06.909 103 18235.35 46.63 52534.68 88888.00 2008-04-12 18:48:07.409 103 18235.41 46.65 52534.62 88888.00 2008-04-12 18:48:07.909 103 18235.48 46.54 52534.74 88888.00 2008-04-12 18:48:08.409 103 18235.59 46.40 52534.71 88888.00 2008-04-12 18:48:08.909 103 18235.91 46.40 52534.63 88888.00 2008-04-12 18:48:09.409 103 18235.91 46.37 52534.65 88888.00 2008-04-12 18:48:09.909 103 18235.80 46.38 52534.66 88888.00 2008-04-12 18:48:10.409 103 18235.84 46.36 52534.67 88888.00 2008-04-12 18:48:10.909 103 18236.01 46.22 52534.62 88888.00 2008-04-12 18:48:11.409 103 18236.16 46.13 52534.52 88888.00 2008-04-12 18:48:11.909 103 18236.29 46.08 52534.51 88888.00 2008-04-12 18:48:12.409 103 18236.36 46.04 52534.56 88888.00 2008-04-12 18:48:12.909 103 18236.39 46.05 52534.49 88888.00 2008-04-12 18:48:13.409 103 18236.39 46.07 52534.43 88888.00 2008-04-12 18:48:13.909 103 18236.47 46.03 52534.38 88888.00 2008-04-12 18:48:14.409 103 18236.50 45.96 52534.42 88888.00 2008-04-12 18:48:14.909 103 18236.60 46.01 52534.49 88888.00 2008-04-12 18:48:15.409 103 18236.66 46.06 52534.55 88888.00 2008-04-12 18:48:15.909 103 18236.60 46.07 52534.45 88888.00 2008-04-12 18:48:16.409 103 18236.69 46.03 52534.44 88888.00 2008-04-12 18:48:16.909 103 18236.69 46.01 52534.35 88888.00 2008-04-12 18:48:17.409 103 18236.65 46.10 52534.19 88888.00 2008-04-12 18:48:17.909 103 18236.53 46.17 52534.26 88888.00 2008-04-12 18:48:18.409 103 18236.43 46.12 52534.24 88888.00 2008-04-12 18:48:18.909 103 18236.38 46.14 52534.28 88888.00 2008-04-12 18:48:19.409 103 18236.43 46.16 52534.33 88888.00 2008-04-12 18:48:19.909 103 18236.57 46.32 52534.26 88888.00 2008-04-12 18:48:20.409 103 18236.56 46.33 52534.28 88888.00 2008-04-12 18:48:20.909 103 18236.45 46.35 52534.27 88888.00 2008-04-12 18:48:21.409 103 18236.40 46.43 52534.20 88888.00 2008-04-12 18:48:21.909 103 18236.38 46.56 52534.10 88888.00 2008-04-12 18:48:22.409 103 18236.44 46.62 52534.14 88888.00 2008-04-12 18:48:22.909 103 18236.45 46.67 52534.15 88888.00 2008-04-12 18:48:23.409 103 18236.40 46.72 52534.13 88888.00 2008-04-12 18:48:23.909 103 18236.38 46.78 52534.15 88888.00 2008-04-12 18:48:24.409 103 18236.42 46.84 52534.28 88888.00 2008-04-12 18:48:24.909 103 18236.44 46.89 52534.35 88888.00 2008-04-12 18:48:25.409 103 18236.42 46.96 52534.30 88888.00 2008-04-12 18:48:25.909 103 18236.38 47.03 52534.26 88888.00 2008-04-12 18:48:26.409 103 18236.32 47.00 52534.33 88888.00 2008-04-12 18:48:26.909 103 18236.35 47.02 52534.37 88888.00 2008-04-12 18:48:27.409 103 18236.34 47.04 52534.24 88888.00 2008-04-12 18:48:27.909 103 18236.30 47.07 52534.17 88888.00 2008-04-12 18:48:28.409 103 18236.59 47.04 52534.30 88888.00 2008-04-12 18:48:28.909 103 18236.60 47.06 52534.37 88888.00 2008-04-12 18:48:29.409 103 18236.60 47.04 52534.36 88888.00 2008-04-12 18:48:29.909 103 18236.57 47.04 52534.37 88888.00 2008-04-12 18:48:30.409 103 18236.73 46.98 52534.40 88888.00 2008-04-12 18:48:30.909 103 18236.81 47.01 52534.32 88888.00 2008-04-12 18:48:31.409 103 18236.75 46.97 52534.35 88888.00 2008-04-12 18:48:31.909 103 18236.79 46.92 52534.28 88888.00 2008-04-12 18:48:32.409 103 18236.95 46.82 52534.21 88888.00 2008-04-12 18:48:32.909 103 18237.09 46.87 52534.22 88888.00 2008-04-12 18:48:33.409 103 18237.05 46.87 52534.24 88888.00 2008-04-12 18:48:33.909 103 18236.90 46.87 52534.23 88888.00 2008-04-12 18:48:34.409 103 18236.94 46.86 52534.19 88888.00 2008-04-12 18:48:34.909 103 18237.03 46.86 52534.24 88888.00 2008-04-12 18:48:35.409 103 18237.19 46.78 52534.26 88888.00 2008-04-12 18:48:35.909 103 18237.26 46.76 52534.14 88888.00 2008-04-12 18:48:36.409 103 18237.27 46.71 52534.17 88888.00 2008-04-12 18:48:36.909 103 18237.29 46.63 52534.22 88888.00 2008-04-12 18:48:37.409 103 18237.29 46.71 52534.14 88888.00 2008-04-12 18:48:37.909 103 18237.21 46.80 52534.15 88888.00 2008-04-12 18:48:38.409 103 18237.05 46.82 52534.09 88888.00 2008-04-12 18:48:38.909 103 18237.11 46.79 52534.02 88888.00 2008-04-12 18:48:39.409 103 18237.34 46.81 52533.92 88888.00 2008-04-12 18:48:39.909 103 18237.40 46.92 52533.92 88888.00 2008-04-12 18:48:40.409 103 18237.42 46.94 52533.98 88888.00 2008-04-12 18:48:40.909 103 18237.49 46.94 52533.91 88888.00 2008-04-12 18:48:41.409 103 18237.59 46.89 52533.84 88888.00 2008-04-12 18:48:41.909 103 18237.74 47.09 52533.87 88888.00 2008-04-12 18:48:42.409 103 18237.82 47.20 52533.86 88888.00 2008-04-12 18:48:42.909 103 18237.71 47.18 52533.97 88888.00 2008-04-12 18:48:43.409 103 18237.71 47.16 52534.00 88888.00 2008-04-12 18:48:43.909 103 18237.70 47.16 52533.92 88888.00 2008-04-12 18:48:44.409 103 18237.79 47.17 52533.88 88888.00 2008-04-12 18:48:44.909 103 18237.84 47.17 52533.91 88888.00 2008-04-12 18:48:45.409 103 18237.84 47.28 52533.87 88888.00 2008-04-12 18:48:45.909 103 18237.88 47.49 52533.93 88888.00 2008-04-12 18:48:46.409 103 18237.79 47.61 52533.93 88888.00 2008-04-12 18:48:46.909 103 18237.69 47.64 52533.99 88888.00 2008-04-12 18:48:47.409 103 18237.78 47.78 52534.07 88888.00 2008-04-12 18:48:47.909 103 18237.89 47.81 52534.10 88888.00 2008-04-12 18:48:48.409 103 18237.92 47.86 52534.13 88888.00 2008-04-12 18:48:48.909 103 18238.01 47.94 52534.10 88888.00 2008-04-12 18:48:49.409 103 18238.02 47.91 52534.08 88888.00 2008-04-12 18:48:49.909 103 18238.03 47.88 52534.07 88888.00 2008-04-12 18:48:50.409 103 18238.01 47.91 52534.10 88888.00 2008-04-12 18:48:50.909 103 18238.09 47.89 52534.13 88888.00 2008-04-12 18:48:51.409 103 18238.11 47.97 52534.23 88888.00 2008-04-12 18:48:51.909 103 18238.14 48.04 52534.17 88888.00 2008-04-12 18:48:52.409 103 18238.20 48.05 52534.17 88888.00 2008-04-12 18:48:52.909 103 18238.30 48.08 52534.21 88888.00 2008-04-12 18:48:53.409 103 18238.25 48.03 52534.09 88888.00 2008-04-12 18:48:53.909 103 18238.27 48.04 52534.12 88888.00 2008-04-12 18:48:54.409 103 18238.31 48.05 52533.98 88888.00 2008-04-12 18:48:54.909 103 18238.27 48.10 52533.91 88888.00 2008-04-12 18:48:55.409 103 18238.33 47.99 52534.04 88888.00 2008-04-12 18:48:55.909 103 18238.34 47.90 52534.11 88888.00 2008-04-12 18:48:56.409 103 18238.29 47.92 52534.20 88888.00 2008-04-12 18:48:56.909 103 18238.28 47.95 52534.25 88888.00 2008-04-12 18:48:57.409 103 18238.28 47.94 52534.30 88888.00 2008-04-12 18:48:57.909 103 18238.29 48.07 52534.37 88888.00 2008-04-12 18:48:58.409 103 18238.22 48.07 52534.34 88888.00 2008-04-12 18:48:58.909 103 18238.24 48.00 52534.23 88888.00 2008-04-12 18:48:59.409 103 18238.12 48.01 52534.14 88888.00 2008-04-12 18:48:59.909 103 18238.18 48.01 52534.15 88888.00 2008-04-12 18:49:00.409 103 18238.11 48.00 52534.13 88888.00 2008-04-12 18:49:00.909 103 18238.12 48.00 52534.14 88888.00 2008-04-12 18:49:01.409 103 18238.10 47.95 52534.15 88888.00 2008-04-12 18:49:01.909 103 18238.11 47.97 52534.02 88888.00 2008-04-12 18:49:02.409 103 18238.03 47.96 52534.00 88888.00 2008-04-12 18:49:02.909 103 18238.10 47.96 52534.01 88888.00 2008-04-12 18:49:03.409 103 18238.06 47.91 52534.13 88888.00 2008-04-12 18:49:03.909 103 18238.03 47.91 52534.30 88888.00 2008-04-12 18:49:04.409 103 18237.91 47.80 52534.33 88888.00 2008-04-12 18:49:04.909 103 18237.85 47.77 52534.19 88888.00 2008-04-12 18:49:05.409 103 18237.94 47.81 52534.21 88888.00 2008-04-12 18:49:05.909 103 18238.05 47.78 52534.24 88888.00 2008-04-12 18:49:06.409 103 18238.11 47.79 52534.33 88888.00 2008-04-12 18:49:06.909 103 18237.99 47.74 52534.34 88888.00 2008-04-12 18:49:07.409 103 18238.03 47.69 52534.39 88888.00 2008-04-12 18:49:07.909 103 18237.98 47.68 52534.34 88888.00 2008-04-12 18:49:08.409 103 18237.96 47.68 52534.35 88888.00 2008-04-12 18:49:08.909 103 18237.97 47.59 52534.28 88888.00 2008-04-12 18:49:09.409 103 18238.02 47.63 52534.15 88888.00 2008-04-12 18:49:09.909 103 18237.97 47.62 52534.19 88888.00 2008-04-12 18:49:10.409 103 18237.95 47.54 52534.23 88888.00 2008-04-12 18:49:10.909 103 18237.91 47.53 52534.20 88888.00 2008-04-12 18:49:11.409 103 18237.98 47.48 52534.30 88888.00 2008-04-12 18:49:11.909 103 18237.97 47.43 52534.35 88888.00 2008-04-12 18:49:12.409 103 18237.98 47.43 52534.31 88888.00 2008-04-12 18:49:12.909 103 18237.90 47.26 52534.35 88888.00 2008-04-12 18:49:13.409 103 18237.88 47.26 52534.31 88888.00 2008-04-12 18:49:13.909 103 18237.89 47.24 52534.30 88888.00 2008-04-12 18:49:14.409 103 18237.96 47.21 52534.26 88888.00 2008-04-12 18:49:14.909 103 18237.99 47.19 52534.24 88888.00 2008-04-12 18:49:15.409 103 18237.82 47.15 52534.32 88888.00 2008-04-12 18:49:15.909 103 18237.82 47.12 52534.39 88888.00 2008-04-12 18:49:16.409 103 18237.82 47.05 52534.32 88888.00 2008-04-12 18:49:16.909 103 18237.97 47.05 52534.25 88888.00 2008-04-12 18:49:17.409 103 18237.91 46.95 52534.14 88888.00 2008-04-12 18:49:17.909 103 18237.90 46.80 52534.16 88888.00 2008-04-12 18:49:18.409 103 18237.89 46.61 52534.13 88888.00 2008-04-12 18:49:18.909 103 18237.87 46.59 52534.20 88888.00 2008-04-12 18:49:19.409 103 18237.78 46.61 52534.28 88888.00 2008-04-12 18:49:19.909 103 18237.74 46.64 52534.22 88888.00 2008-04-12 18:49:20.409 103 18237.73 46.66 52534.25 88888.00 2008-04-12 18:49:20.909 103 18237.84 46.57 52534.28 88888.00 2008-04-12 18:49:21.409 103 18237.82 46.46 52534.34 88888.00 2008-04-12 18:49:21.909 103 18237.78 46.44 52534.42 88888.00 2008-04-12 18:49:22.409 103 18237.78 46.37 52534.36 88888.00 2008-04-12 18:49:22.909 103 18237.74 46.29 52534.35 88888.00 2008-04-12 18:49:23.409 103 18237.76 46.18 52534.42 88888.00 2008-04-12 18:49:23.909 103 18237.87 46.07 52534.42 88888.00 2008-04-12 18:49:24.409 103 18237.92 46.05 52534.44 88888.00 2008-04-12 18:49:24.909 103 18237.87 45.99 52534.38 88888.00 2008-04-12 18:49:25.409 103 18237.89 45.92 52534.49 88888.00 2008-04-12 18:49:25.909 103 18237.97 45.94 52534.47 88888.00 2008-04-12 18:49:26.409 103 18238.01 45.83 52534.52 88888.00 2008-04-12 18:49:26.909 103 18237.97 45.76 52534.44 88888.00 2008-04-12 18:49:27.409 103 18237.99 45.75 52534.49 88888.00 2008-04-12 18:49:27.909 103 18237.98 45.63 52534.54 88888.00 2008-04-12 18:49:28.409 103 18237.97 45.48 52534.65 88888.00 2008-04-12 18:49:28.909 103 18238.07 45.43 52534.60 88888.00 2008-04-12 18:49:29.409 103 18237.99 45.48 52534.63 88888.00 2008-04-12 18:49:29.909 103 18237.88 45.48 52534.66 88888.00 2008-04-12 18:49:30.409 103 18237.81 45.32 52534.69 88888.00 2008-04-12 18:49:30.909 103 18237.94 45.38 52534.72 88888.00 2008-04-12 18:49:31.409 103 18237.92 45.40 52534.65 88888.00 2008-04-12 18:49:31.909 103 18237.81 45.28 52534.70 88888.00 2008-04-12 18:49:32.409 103 18237.89 45.25 52534.72 88888.00 2008-04-12 18:49:32.909 103 18237.88 45.20 52534.81 88888.00 2008-04-12 18:49:33.409 103 18237.95 45.17 52534.82 88888.00 2008-04-12 18:49:33.909 103 18237.92 45.04 52534.80 88888.00 2008-04-12 18:49:34.409 103 18237.94 45.02 52534.85 88888.00 2008-04-12 18:49:34.909 103 18237.94 45.02 52534.84 88888.00 2008-04-12 18:49:35.409 103 18237.90 44.99 52534.85 88888.00 2008-04-12 18:49:35.909 103 18237.91 45.02 52534.96 88888.00 2008-04-12 18:49:36.409 103 18237.82 44.98 52535.04 88888.00 2008-04-12 18:49:36.909 103 18237.85 44.97 52534.93 88888.00 2008-04-12 18:49:37.409 103 18237.96 44.95 52534.94 88888.00 2008-04-12 18:49:37.909 103 18238.02 44.86 52534.97 88888.00 2008-04-12 18:49:38.409 103 18238.05 44.86 52535.00 88888.00 2008-04-12 18:49:38.909 103 18237.98 44.79 52535.08 88888.00 2008-04-12 18:49:39.409 103 18238.00 44.73 52535.06 88888.00 2008-04-12 18:49:39.909 103 18237.99 44.67 52535.02 88888.00 2008-04-12 18:49:40.409 103 18238.09 44.59 52535.02 88888.00 2008-04-12 18:49:40.909 103 18238.07 44.49 52535.06 88888.00 2008-04-12 18:49:41.409 103 18238.12 44.42 52535.03 88888.00 2008-04-12 18:49:41.909 103 18238.12 44.35 52535.06 88888.00 2008-04-12 18:49:42.409 103 18238.14 44.38 52535.04 88888.00 2008-04-12 18:49:42.909 103 18238.19 44.36 52535.05 88888.00 2008-04-12 18:49:43.409 103 18238.28 44.36 52535.07 88888.00 2008-04-12 18:49:43.909 103 18238.38 44.32 52535.13 88888.00 2008-04-12 18:49:44.409 103 18238.55 44.29 52535.01 88888.00 2008-04-12 18:49:44.909 103 18238.64 44.21 52534.88 88888.00 2008-04-12 18:49:45.409 103 18238.66 44.19 52534.83 88888.00 2008-04-12 18:49:45.909 103 18238.73 44.19 52534.92 88888.00 2008-04-12 18:49:46.409 103 18238.65 44.07 52534.95 88888.00 2008-04-12 18:49:46.909 103 18238.64 44.00 52535.03 88888.00 2008-04-12 18:49:47.409 103 18238.62 44.03 52534.94 88888.00 2008-04-12 18:49:47.909 103 18238.77 44.08 52534.94 88888.00 2008-04-12 18:49:48.409 103 18238.90 44.12 52534.86 88888.00 2008-04-12 18:49:48.909 103 18239.06 44.06 52534.78 88888.00 2008-04-12 18:49:49.409 103 18238.90 44.11 52534.79 88888.00 2008-04-12 18:49:49.909 103 18239.08 44.12 52534.69 88888.00 2008-04-12 18:49:50.409 103 18239.20 44.12 52534.80 88888.00 2008-04-12 18:49:50.909 103 18239.10 44.15 52534.75 88888.00 2008-04-12 18:49:51.409 103 18239.18 44.09 52534.65 88888.00 2008-04-12 18:49:51.909 103 18239.26 44.06 52534.80 88888.00 2008-04-12 18:49:52.409 103 18239.43 44.13 52534.75 88888.00 2008-04-12 18:49:52.909 103 18239.65 44.11 52534.85 88888.00 2008-04-12 18:49:53.409 103 18239.81 44.15 52534.74 88888.00 2008-04-12 18:49:53.909 103 18239.87 44.26 52534.83 88888.00 2008-04-12 18:49:54.409 103 18239.93 44.31 52534.91 88888.00 2008-04-12 18:49:54.909 103 18240.07 44.31 52534.82 88888.00 2008-04-12 18:49:55.409 103 18240.23 44.38 52534.83 88888.00 2008-04-12 18:49:55.909 103 18240.30 44.42 52534.79 88888.00 2008-04-12 18:49:56.409 103 18240.25 44.34 52534.75 88888.00 2008-04-12 18:49:56.909 103 18240.26 44.38 52534.67 88888.00 2008-04-12 18:49:57.409 103 18240.28 44.48 52534.83 88888.00 2008-04-12 18:49:57.909 103 18240.49 44.41 52534.96 88888.00 2008-04-12 18:49:58.409 103 18240.53 44.52 52534.92 88888.00 2008-04-12 18:49:58.909 103 18240.69 44.55 52534.97 88888.00 2008-04-12 18:49:59.409 103 18240.79 44.65 52534.93 88888.00 2008-04-12 18:49:59.909 103 18240.74 44.81 52534.84 88888.00 2008-04-12 18:50:00.409 103 18240.81 44.85 52534.77 88888.00 2008-04-12 18:50:00.909 103 18240.88 44.85 52534.80 88888.00 2008-04-12 18:50:01.409 103 18240.92 44.89 52534.88 88888.00 2008-04-12 18:50:01.909 103 18241.05 44.97 52534.71 88888.00 2008-04-12 18:50:02.409 103 18241.09 45.12 52534.66 88888.00 2008-04-12 18:50:02.909 103 18241.03 45.13 52534.66 88888.00 2008-04-12 18:50:03.409 103 18241.13 45.14 52534.75 88888.00 2008-04-12 18:50:03.909 103 18241.28 45.06 52534.95 88888.00 2008-04-12 18:50:04.409 103 18241.32 44.99 52534.93 88888.00 2008-04-12 18:50:04.909 103 18241.32 44.95 52534.79 88888.00 2008-04-12 18:50:05.409 103 18241.45 45.06 52534.72 88888.00 2008-04-12 18:50:05.909 103 18241.58 45.09 52534.70 88888.00 2008-04-12 18:50:06.409 103 18241.56 45.11 52534.75 88888.00 2008-04-12 18:50:06.909 103 18241.59 45.14 52534.69 88888.00 2008-04-12 18:50:07.409 103 18241.68 45.21 52534.62 88888.00 2008-04-12 18:50:07.909 103 18241.79 45.31 52534.77 88888.00 2008-04-12 18:50:08.409 103 18241.81 45.39 52534.83 88888.00 2008-04-12 18:50:08.909 103 18241.88 45.40 52534.85 88888.00 2008-04-12 18:50:09.409 103 18241.99 45.44 52534.79 88888.00 2008-04-12 18:50:09.909 103 18242.07 45.50 52534.81 88888.00 2008-04-12 18:50:10.409 103 18242.15 45.58 52534.84 88888.00 2008-04-12 18:50:10.909 103 18242.22 45.68 52534.82 88888.00 2008-04-12 18:50:11.409 103 18242.12 45.75 52534.78 88888.00 2008-04-12 18:50:11.909 103 18242.11 45.80 52534.86 88888.00 2008-04-12 18:50:12.409 103 18242.22 45.81 52534.81 88888.00 2008-04-12 18:50:12.909 103 18242.23 45.85 52534.74 88888.00 2008-04-12 18:50:13.409 103 18242.27 45.87 52534.73 88888.00 2008-04-12 18:50:13.909 103 18242.42 45.99 52534.78 88888.00 2008-04-12 18:50:14.409 103 18242.43 46.02 52534.79 88888.00 2008-04-12 18:50:14.909 103 18242.45 46.04 52534.83 88888.00 2008-04-12 18:50:15.409 103 18242.41 46.12 52534.79 88888.00 2008-04-12 18:50:15.909 103 18242.37 46.10 52534.80 88888.00 2008-04-12 18:50:16.409 103 18242.30 46.09 52534.80 88888.00 2008-04-12 18:50:16.909 103 18242.34 46.09 52534.73 88888.00 2008-04-12 18:50:17.409 103 18242.27 46.12 52534.77 88888.00 2008-04-12 18:50:17.909 103 18242.33 46.14 52534.85 88888.00 2008-04-12 18:50:18.409 103 18242.44 46.23 52534.80 88888.00 2008-04-12 18:50:18.909 103 18242.54 46.29 52534.74 88888.00 2008-04-12 18:50:19.409 103 18242.61 46.28 52534.77 88888.00 2008-04-12 18:50:19.909 103 18242.63 46.32 52534.72 88888.00 2008-04-12 18:50:20.409 103 18242.64 46.26 52534.74 88888.00 2008-04-12 18:50:20.909 103 18242.76 46.31 52534.77 88888.00 2008-04-12 18:50:21.409 103 18242.83 46.38 52534.79 88888.00 2008-04-12 18:50:21.909 103 18242.80 46.42 52534.81 88888.00 2008-04-12 18:50:22.409 103 18242.68 46.41 52534.74 88888.00 2008-04-12 18:50:22.909 103 18242.76 46.39 52534.74 88888.00 2008-04-12 18:50:23.409 103 18242.90 46.39 52534.83 88888.00 2008-04-12 18:50:23.909 103 18242.78 46.51 52534.92 88888.00 2008-04-12 18:50:24.409 103 18242.90 46.52 52534.89 88888.00 2008-04-12 18:50:24.909 103 18243.20 46.54 52534.79 88888.00 2008-04-12 18:50:25.409 103 18243.27 46.57 52534.88 88888.00 2008-04-12 18:50:25.909 103 18243.33 46.56 52534.77 88888.00 2008-04-12 18:50:26.409 103 18243.13 46.42 52534.73 88888.00 2008-04-12 18:50:26.909 103 18243.14 46.48 52534.70 88888.00 2008-04-12 18:50:27.409 103 18243.28 46.52 52534.75 88888.00 2008-04-12 18:50:27.909 103 18243.41 46.46 52534.66 88888.00 2008-04-12 18:50:28.409 103 18243.34 46.44 52534.69 88888.00 2008-04-12 18:50:28.909 103 18243.51 46.33 52534.88 88888.00 2008-04-12 18:50:29.409 103 18243.43 46.29 52534.84 88888.00 2008-04-12 18:50:29.909 103 18243.43 46.21 52534.83 88888.00 2008-04-12 18:50:30.409 103 18243.49 46.18 52534.88 88888.00 2008-04-12 18:50:30.909 103 18243.54 46.10 52534.86 88888.00 2008-04-12 18:50:31.409 103 18243.55 46.01 52534.86 88888.00 2008-04-12 18:50:31.909 103 18243.56 45.90 52534.89 88888.00 2008-04-12 18:50:32.409 103 18243.54 45.86 52534.84 88888.00 2008-04-12 18:50:32.909 103 18243.63 45.96 52534.81 88888.00 2008-04-12 18:50:33.409 103 18243.74 45.87 52534.81 88888.00 2008-04-12 18:50:33.909 103 18243.81 45.85 52534.82 88888.00 2008-04-12 18:50:34.409 103 18243.73 45.91 52534.85 88888.00 2008-04-12 18:50:34.909 103 18243.87 45.88 52534.93 88888.00 2008-04-12 18:50:35.409 103 18243.97 45.84 52534.91 88888.00 2008-04-12 18:50:35.909 103 18244.04 45.70 52534.79 88888.00 2008-04-12 18:50:36.409 103 18244.04 45.64 52534.81 88888.00 2008-04-12 18:50:36.909 103 18244.09 45.71 52534.73 88888.00 2008-04-12 18:50:37.409 103 18244.15 45.59 52534.66 88888.00 2008-04-12 18:50:37.909 103 18244.25 45.46 52534.74 88888.00 2008-04-12 18:50:38.409 103 18244.25 45.36 52534.78 88888.00 2008-04-12 18:50:38.909 103 18244.37 45.36 52534.80 88888.00 2008-04-12 18:50:39.409 103 18244.49 45.30 52534.79 88888.00 2008-04-12 18:50:39.909 103 18244.50 45.15 52534.97 88888.00 2008-04-12 18:50:40.409 103 18244.55 45.18 52535.04 88888.00 2008-04-12 18:50:40.909 103 18244.52 45.14 52534.83 88888.00 2008-04-12 18:50:41.409 103 18244.55 44.95 52534.78 88888.00 2008-04-12 18:50:41.909 103 18244.62 44.86 52534.65 88888.00 2008-04-12 18:50:42.409 103 18244.72 44.86 52534.63 88888.00 2008-04-12 18:50:42.909 103 18244.72 44.80 52534.88 88888.00 2008-04-12 18:50:43.409 103 18244.76 44.76 52535.03 88888.00 2008-04-12 18:50:43.909 103 18244.69 44.70 52535.02 88888.00 2008-04-12 18:50:44.409 103 18244.72 44.54 52535.12 88888.00 2008-04-12 18:50:44.909 103 18244.73 44.45 52535.13 88888.00 2008-04-12 18:50:45.409 103 18244.81 44.35 52535.09 88888.00 2008-04-12 18:50:45.909 103 18244.74 44.34 52534.95 88888.00 2008-04-12 18:50:46.409 103 18244.86 44.26 52535.02 88888.00 2008-04-12 18:50:46.909 103 18245.02 44.25 52535.07 88888.00 2008-04-12 18:50:47.409 103 18244.98 44.21 52535.28 88888.00 2008-04-12 18:50:47.909 103 18244.87 44.06 52535.30 88888.00 2008-04-12 18:50:48.406 103 18244.95 44.00 52535.23 88888.00 2008-04-12 18:50:48.906 103 18245.00 43.91 52535.31 88888.00 2008-04-12 18:50:49.406 103 18245.04 43.85 52535.35 88888.00 2008-04-12 18:50:49.906 103 18245.03 43.77 52535.27 88888.00 2008-04-12 18:50:50.406 103 18244.93 43.71 52535.31 88888.00 2008-04-12 18:50:50.906 103 18244.93 43.69 52535.28 88888.00 2008-04-12 18:50:51.406 103 18244.94 43.65 52535.38 88888.00 2008-04-12 18:50:51.906 103 18244.93 43.57 52535.28 88888.00 2008-04-12 18:50:52.406 103 18244.96 43.49 52535.25 88888.00 2008-04-12 18:50:52.906 103 18245.04 43.43 52535.24 88888.00 2008-04-12 18:50:53.406 103 18245.00 43.39 52535.25 88888.00 2008-04-12 18:50:53.906 103 18244.92 43.23 52535.24 88888.00 2008-04-12 18:50:54.406 103 18244.82 43.09 52535.27 88888.00 2008-04-12 18:50:54.906 103 18244.81 42.89 52535.32 88888.00 2008-04-12 18:50:55.406 103 18244.78 42.79 52535.43 88888.00 2008-04-12 18:50:55.906 103 18244.71 42.88 52535.44 88888.00 2008-04-12 18:50:56.406 103 18244.71 42.88 52535.47 88888.00 2008-04-12 18:50:56.906 103 18244.58 42.81 52535.61 88888.00 2008-04-12 18:50:57.406 103 18244.65 42.77 52535.65 88888.00 2008-04-12 18:50:57.906 103 18244.71 42.80 52535.67 88888.00 2008-04-12 18:50:58.406 103 18244.75 42.75 52535.63 88888.00 2008-04-12 18:50:58.906 103 18244.58 42.68 52535.66 88888.00 2008-04-12 18:50:59.406 103 18244.55 42.59 52535.68 88888.00 2008-04-12 18:50:59.906 103 18244.51 42.58 52535.81 88888.00 2008-04-12 18:51:00.406 103 18244.43 42.61 52535.75 88888.00 2008-04-12 18:51:00.906 103 18244.30 42.66 52535.83 88888.00 2008-04-12 18:51:01.406 103 18244.28 42.66 52535.99 88888.00 2008-04-12 18:51:01.906 103 18244.35 42.55 52536.07 88888.00 2008-04-12 18:51:02.406 103 18244.30 42.53 52535.97 88888.00 2008-04-12 18:51:02.906 103 18244.25 42.47 52535.94 88888.00 2008-04-12 18:51:03.406 103 18244.10 42.41 52535.97 88888.00 2008-04-12 18:51:03.906 103 18244.09 42.46 52536.13 88888.00 2008-04-12 18:51:04.406 103 18244.11 42.47 52536.20 88888.00 2008-04-12 18:51:04.906 103 18244.07 42.44 52536.16 88888.00 2008-04-12 18:51:05.406 103 18244.02 42.45 52536.00 88888.00 2008-04-12 18:51:05.906 103 18244.03 42.44 52536.04 88888.00 2008-04-12 18:51:06.406 103 18244.08 42.46 52535.96 88888.00 2008-04-12 18:51:06.906 103 18244.02 42.36 52536.00 88888.00 2008-04-12 18:51:07.406 103 18243.94 42.32 52536.01 88888.00 2008-04-12 18:51:07.906 103 18244.03 42.33 52536.00 88888.00 2008-04-12 18:51:08.406 103 18244.03 42.29 52536.00 88888.00 2008-04-12 18:51:08.906 103 18244.04 42.36 52535.88 88888.00 2008-04-12 18:51:09.406 103 18244.03 42.35 52535.85 88888.00 2008-04-12 18:51:09.906 103 18244.00 42.40 52535.71 88888.00 2008-04-12 18:51:10.406 103 18244.04 42.40 52535.75 88888.00 2008-04-12 18:51:10.906 103 18244.05 42.41 52535.77 88888.00 2008-04-12 18:51:11.406 103 18244.02 42.49 52535.72 88888.00 2008-04-12 18:51:11.906 103 18244.05 42.54 52535.93 88888.00 2008-04-12 18:51:12.406 103 18244.00 42.53 52535.89 88888.00 2008-04-12 18:51:12.906 103 18244.05 42.48 52535.88 88888.00 2008-04-12 18:51:13.406 103 18244.06 42.43 52535.76 88888.00 2008-04-12 18:51:13.906 103 18244.10 42.49 52535.72 88888.00 2008-04-12 18:51:14.406 103 18244.13 42.56 52535.79 88888.00 2008-04-12 18:51:14.906 103 18244.08 42.56 52535.88 88888.00 2008-04-12 18:51:15.406 103 18244.02 42.58 52535.68 88888.00 2008-04-12 18:51:15.906 103 18243.96 42.56 52535.59 88888.00 2008-04-12 18:51:16.406 103 18243.99 42.68 52535.51 88888.00 2008-04-12 18:51:16.906 103 18243.95 42.77 52535.61 88888.00 2008-04-12 18:51:17.406 103 18243.97 42.82 52535.68 88888.00 2008-04-12 18:51:17.906 103 18243.99 42.95 52535.65 88888.00 2008-04-12 18:51:18.406 103 18243.88 43.07 52535.47 88888.00 2008-04-12 18:51:18.906 103 18243.85 43.14 52535.50 88888.00 2008-04-12 18:51:19.406 103 18243.96 43.16 52535.65 88888.00 2008-04-12 18:51:19.906 103 18243.86 43.11 52535.65 88888.00 2008-04-12 18:51:20.406 103 18243.85 43.15 52535.67 88888.00 2008-04-12 18:51:20.906 103 18243.85 43.28 52535.64 88888.00 2008-04-12 18:51:21.406 103 18243.79 43.38 52535.68 88888.00 2008-04-12 18:51:21.906 103 18243.84 43.46 52535.79 88888.00 2008-04-12 18:51:22.406 103 18243.93 43.53 52535.77 88888.00 2008-04-12 18:51:22.906 103 18243.89 43.66 52535.74 88888.00 2008-04-12 18:51:23.406 103 18243.88 43.75 52535.84 88888.00 2008-04-12 18:51:23.906 103 18243.96 43.83 52535.85 88888.00 2008-04-12 18:51:24.406 103 18243.95 43.86 52535.75 88888.00 2008-04-12 18:51:24.906 103 18243.96 43.87 52535.72 88888.00 2008-04-12 18:51:25.406 103 18243.99 43.99 52535.70 88888.00 2008-04-12 18:51:25.906 103 18243.92 44.03 52535.59 88888.00 2008-04-12 18:51:26.406 103 18243.88 44.06 52535.54 88888.00 2008-04-12 18:51:26.906 103 18243.86 44.21 52535.54 88888.00 2008-04-12 18:51:27.406 103 18244.03 44.28 52535.63 88888.00 2008-04-12 18:51:27.906 103 18244.03 44.28 52535.78 88888.00 2008-04-12 18:51:28.406 103 18244.05 44.38 52535.81 88888.00 2008-04-12 18:51:28.906 103 18243.99 44.47 52535.85 88888.00 2008-04-12 18:51:29.406 103 18243.92 44.56 52535.74 88888.00 2008-04-12 18:51:29.906 103 18243.93 44.67 52535.64 88888.00 2008-04-12 18:51:30.406 103 18243.89 44.72 52535.59 88888.00 2008-04-12 18:51:30.906 103 18243.83 44.71 52535.59 88888.00 2008-04-12 18:51:31.406 103 18243.79 44.77 52535.55 88888.00 2008-04-12 18:51:31.906 103 18243.71 44.90 52535.66 88888.00 2008-04-12 18:51:32.406 103 18243.63 44.85 52535.65 88888.00 2008-04-12 18:51:32.906 103 18243.62 44.94 52535.56 88888.00 2008-04-12 18:51:33.406 103 18243.65 45.06 52535.67 88888.00 2008-04-12 18:51:33.906 103 18243.56 45.10 52535.66 88888.00 2008-04-12 18:51:34.406 103 18243.57 45.13 52535.72 88888.00 2008-04-12 18:51:34.906 103 18243.49 45.23 52535.70 88888.00 2008-04-12 18:51:35.406 103 18243.49 45.36 52535.61 88888.00 2008-04-12 18:51:35.906 103 18243.41 45.34 52535.64 88888.00 2008-04-12 18:51:36.406 103 18243.52 45.39 52535.55 88888.00 2008-04-12 18:51:36.906 103 18243.55 45.44 52535.68 88888.00 2008-04-12 18:51:37.406 103 18243.35 45.43 52535.74 88888.00 2008-04-12 18:51:37.906 103 18243.11 45.55 52535.70 88888.00 2008-04-12 18:51:38.406 103 18243.06 45.65 52535.72 88888.00 2008-04-12 18:51:38.906 103 18243.12 45.69 52535.63 88888.00 2008-04-12 18:51:39.406 103 18243.09 45.75 52535.77 88888.00 2008-04-12 18:51:39.906 103 18243.02 45.79 52535.76 88888.00 2008-04-12 18:51:40.406 103 18243.00 45.83 52535.72 88888.00 2008-04-12 18:51:40.906 103 18242.99 45.91 52535.79 88888.00 2008-04-12 18:51:41.406 103 18242.95 45.99 52535.72 88888.00 2008-04-12 18:51:41.906 103 18242.86 45.98 52535.71 88888.00 2008-04-12 18:51:42.406 103 18242.85 45.97 52535.70 88888.00 2008-04-12 18:51:42.906 103 18242.77 45.98 52535.67 88888.00 2008-04-12 18:51:43.406 103 18242.73 46.09 52535.72 88888.00 2008-04-12 18:51:43.906 103 18242.70 46.15 52535.66 88888.00 2008-04-12 18:51:44.406 103 18242.69 46.15 52535.64 88888.00 2008-04-12 18:51:44.906 103 18242.73 46.21 52535.59 88888.00 2008-04-12 18:51:45.406 103 18242.69 46.24 52535.47 88888.00 2008-04-12 18:51:45.906 103 18242.77 46.23 52535.59 88888.00 2008-04-12 18:51:46.406 103 18242.73 46.21 52535.66 88888.00 2008-04-12 18:51:46.906 103 18242.61 46.18 52535.66 88888.00 2008-04-12 18:51:47.406 103 18242.52 46.19 52535.64 88888.00 2008-04-12 18:51:47.906 103 18242.46 46.16 52535.64 88888.00 2008-04-12 18:51:48.406 103 18242.33 46.21 52535.49 88888.00 2008-04-12 18:51:48.906 103 18242.26 46.25 52535.44 88888.00 2008-04-12 18:51:49.406 103 18242.30 46.24 52535.36 88888.00 2008-04-12 18:51:49.906 103 18242.21 46.23 52535.39 88888.00 2008-04-12 18:51:50.406 103 18242.22 46.17 52535.47 88888.00 2008-04-12 18:51:50.906 103 18242.15 46.18 52535.56 88888.00 2008-04-12 18:51:51.406 103 18242.02 46.17 52535.61 88888.00 2008-04-12 18:51:51.906 103 18241.99 46.30 52535.59 88888.00 2008-04-12 18:51:52.406 103 18242.01 46.32 52535.66 88888.00 2008-04-12 18:51:52.906 103 18242.05 46.26 52535.76 88888.00 2008-04-12 18:51:53.406 103 18241.97 46.25 52535.82 88888.00 2008-04-12 18:51:53.906 103 18241.87 46.23 52535.70 88888.00 2008-04-12 18:51:54.406 103 18241.81 46.17 52535.54 88888.00 2008-04-12 18:51:54.906 103 18241.68 46.22 52535.42 88888.00 2008-04-12 18:51:55.406 103 18241.71 46.15 52535.33 88888.00 2008-04-12 18:51:55.906 103 18241.64 46.19 52535.30 88888.00 2008-04-12 18:51:56.406 103 18241.57 46.28 52535.39 88888.00 2008-04-12 18:51:56.906 103 18241.49 46.20 52535.54 88888.00 2008-04-12 18:51:57.406 103 18241.37 46.17 52535.64 88888.00 2008-04-12 18:51:57.906 103 18241.43 46.17 52535.64 88888.00 2008-04-12 18:51:58.406 103 18241.32 46.10 52535.64 88888.00 2008-04-12 18:51:58.906 103 18241.25 46.01 52535.54 88888.00 2008-04-12 18:51:59.406 103 18241.16 45.95 52535.53 88888.00 2008-04-12 18:51:59.906 103 18241.04 45.87 52535.55 88888.00 2008-04-12 18:52:00.406 103 18240.88 46.00 52535.59 88888.00 2008-04-12 18:52:00.906 103 18240.70 46.00 52535.61 88888.00 2008-04-12 18:52:01.406 103 18240.66 45.95 52535.60 88888.00 2008-04-12 18:52:01.906 103 18240.70 45.98 52535.61 88888.00 2008-04-12 18:52:02.406 103 18240.66 45.98 52535.66 88888.00 2008-04-12 18:52:02.906 103 18240.63 46.05 52535.52 88888.00 2008-04-12 18:52:03.406 103 18240.50 46.05 52535.50 88888.00 2008-04-12 18:52:03.906 103 18240.46 45.96 52535.49 88888.00 2008-04-12 18:52:04.406 103 18240.37 45.99 52535.46 88888.00 2008-04-12 18:52:04.906 103 18240.19 45.97 52535.47 88888.00 2008-04-12 18:52:05.406 103 18240.25 45.89 52535.51 88888.00 2008-04-12 18:52:05.906 103 18240.37 45.80 52535.54 88888.00 2008-04-12 18:52:06.406 103 18240.30 45.80 52535.65 88888.00 2008-04-12 18:52:06.906 103 18240.26 45.83 52535.66 88888.00 2008-04-12 18:52:07.406 103 18240.19 45.81 52535.58 88888.00 2008-04-12 18:52:07.906 103 18240.18 45.75 52535.56 88888.00 2008-04-12 18:52:08.406 103 18240.20 45.71 52535.53 88888.00 2008-04-12 18:52:08.906 103 18240.26 45.74 52535.62 88888.00 2008-04-12 18:52:09.406 103 18240.17 45.69 52535.71 88888.00 2008-04-12 18:52:09.906 103 18240.24 45.58 52535.71 88888.00 2008-04-12 18:52:10.406 103 18240.34 45.63 52535.71 88888.00 2008-04-12 18:52:10.906 103 18240.35 45.69 52535.71 88888.00 2008-04-12 18:52:11.406 103 18240.42 45.70 52535.74 88888.00 2008-04-12 18:52:11.906 103 18240.46 45.75 52535.88 88888.00 2008-04-12 18:52:12.406 103 18240.46 45.72 52535.81 88888.00 2008-04-12 18:52:12.906 103 18240.51 45.77 52535.81 88888.00 2008-04-12 18:52:13.406 103 18240.58 45.78 52535.77 88888.00 2008-04-12 18:52:13.906 103 18240.46 45.67 52535.84 88888.00 2008-04-12 18:52:14.406 103 18240.35 45.62 52535.93 88888.00 2008-04-12 18:52:14.906 103 18240.38 45.58 52536.09 88888.00 2008-04-12 18:52:15.406 103 18240.46 45.54 52536.10 88888.00 2008-04-12 18:52:15.906 103 18240.46 45.53 52536.18 88888.00 2008-04-12 18:52:16.406 103 18240.35 45.50 52536.18 88888.00 2008-04-12 18:52:16.906 103 18240.17 45.57 52536.26 88888.00 2008-04-12 18:52:17.406 103 18240.15 45.73 52536.32 88888.00 2008-04-12 18:52:17.906 103 18240.16 45.81 52536.32 88888.00 2008-04-12 18:52:18.406 103 18240.19 45.84 52536.32 88888.00 2008-04-12 18:52:18.906 103 18240.27 45.82 52536.32 88888.00 2008-04-12 18:52:19.406 103 18240.15 45.85 52536.33 88888.00 2008-04-12 18:52:19.906 103 18240.04 45.91 52536.32 88888.00 2008-04-12 18:52:20.406 103 18239.99 45.92 52536.31 88888.00 2008-04-12 18:52:20.906 103 18240.07 45.89 52536.11 88888.00 2008-04-12 18:52:21.406 103 18239.96 45.80 52536.06 88888.00 2008-04-12 18:52:21.906 103 18239.94 45.79 52536.10 88888.00 2008-04-12 18:52:22.406 103 18239.86 45.87 52536.13 88888.00 2008-04-12 18:52:22.906 103 18239.80 45.84 52536.19 88888.00 2008-04-12 18:52:23.406 103 18239.64 45.83 52536.17 88888.00 2008-04-12 18:52:23.906 103 18239.60 45.66 52536.17 88888.00 2008-04-12 18:52:24.406 103 18239.68 45.68 52536.19 88888.00 2008-04-12 18:52:24.906 103 18239.49 45.89 52536.13 88888.00 2008-04-12 18:52:25.406 103 18239.32 45.89 52536.19 88888.00 2008-04-12 18:52:25.906 103 18239.36 45.79 52536.29 88888.00 2008-04-12 18:52:26.406 103 18239.26 45.73 52536.31 88888.00 2008-04-12 18:52:26.906 103 18239.14 45.70 52536.35 88888.00 2008-04-12 18:52:27.406 103 18239.06 45.77 52536.35 88888.00 2008-04-12 18:52:27.906 103 18238.97 45.83 52536.32 88888.00 2008-04-12 18:52:28.406 103 18238.92 45.81 52536.20 88888.00 2008-04-12 18:52:28.906 103 18238.78 45.82 52536.19 88888.00 2008-04-12 18:52:29.406 103 18238.53 45.78 52536.25 88888.00 2008-04-12 18:52:29.906 103 18238.36 45.83 52536.16 88888.00 2008-04-12 18:52:30.406 103 18238.29 45.98 52536.12 88888.00 2008-04-12 18:52:30.906 103 18238.28 46.04 52536.12 88888.00 2008-04-12 18:52:31.406 103 18238.12 45.91 52536.10 88888.00 2008-04-12 18:52:31.906 103 18238.08 45.97 52536.02 88888.00 2008-04-12 18:52:32.406 103 18237.99 46.06 52536.10 88888.00 2008-04-12 18:52:32.906 103 18237.94 46.18 52536.13 88888.00 2008-04-12 18:52:33.406 103 18237.95 46.29 52536.09 88888.00 2008-04-12 18:52:33.906 103 18237.89 46.30 52536.23 88888.00 2008-04-12 18:52:34.406 103 18237.85 46.31 52536.18 88888.00 2008-04-12 18:52:34.906 103 18237.79 46.26 52536.12 88888.00 2008-04-12 18:52:35.406 103 18237.68 46.25 52536.20 88888.00 2008-04-12 18:52:35.906 103 18237.74 46.26 52536.20 88888.00 2008-04-12 18:52:36.406 103 18237.80 46.32 52536.10 88888.00 2008-04-12 18:52:36.906 103 18237.80 46.32 52535.93 88888.00 2008-04-12 18:52:37.406 103 18237.63 46.47 52535.84 88888.00 2008-04-12 18:52:37.906 103 18237.51 46.61 52535.85 88888.00 2008-04-12 18:52:38.406 103 18237.49 46.58 52535.79 88888.00 2008-04-12 18:52:38.906 103 18237.21 46.61 52535.75 88888.00 2008-04-12 18:52:39.406 103 18237.32 46.58 52535.84 88888.00 2008-04-12 18:52:39.906 103 18237.38 46.59 52535.87 88888.00 2008-04-12 18:52:40.406 103 18237.31 46.69 52535.79 88888.00 2008-04-12 18:52:40.906 103 18237.25 46.71 52535.64 88888.00 2008-04-12 18:52:41.406 103 18237.26 46.69 52535.54 88888.00 2008-04-12 18:52:41.906 103 18237.25 46.69 52535.58 88888.00 2008-04-12 18:52:42.406 103 18237.22 46.65 52535.63 88888.00 2008-04-12 18:52:42.906 103 18237.22 46.52 52535.58 88888.00 2008-04-12 18:52:43.406 103 18237.18 46.52 52535.37 88888.00 2008-04-12 18:52:43.906 103 18237.08 46.49 52535.28 88888.00 2008-04-12 18:52:44.406 103 18237.09 46.47 52535.35 88888.00 2008-04-12 18:52:44.906 103 18236.88 46.44 52535.43 88888.00 2008-04-12 18:52:45.406 103 18236.88 46.53 52535.50 88888.00 2008-04-12 18:52:45.906 103 18236.84 46.65 52535.49 88888.00 2008-04-12 18:52:46.406 103 18236.70 46.73 52535.44 88888.00 2008-04-12 18:52:46.906 103 18236.56 46.63 52535.36 88888.00 2008-04-12 18:52:47.406 103 18236.53 46.62 52535.21 88888.00 2008-04-12 18:52:47.906 103 18236.40 46.68 52535.17 88888.00 2008-04-12 18:52:48.406 103 18236.33 46.69 52535.28 88888.00 2008-04-12 18:52:48.906 103 18236.22 46.62 52535.29 88888.00 2008-04-12 18:52:49.406 103 18236.16 46.59 52535.21 88888.00 2008-04-12 18:52:49.906 103 18236.17 46.68 52535.06 88888.00 2008-04-12 18:52:50.406 103 18236.19 46.74 52535.06 88888.00 2008-04-12 18:52:50.906 103 18236.19 46.87 52535.08 88888.00 2008-04-12 18:52:51.406 103 18236.03 46.98 52535.05 88888.00 2008-04-12 18:52:51.906 103 18236.00 47.10 52535.05 88888.00 2008-04-12 18:52:52.406 103 18235.92 47.11 52535.13 88888.00 2008-04-12 18:52:52.906 103 18235.96 47.15 52535.14 88888.00 2008-04-12 18:52:53.406 103 18235.89 47.21 52535.08 88888.00 2008-04-12 18:52:53.906 103 18235.73 47.22 52535.01 88888.00 2008-04-12 18:52:54.406 103 18235.81 47.24 52535.13 88888.00 2008-04-12 18:52:54.906 103 18235.64 47.25 52535.21 88888.00 2008-04-12 18:52:55.406 103 18235.54 47.22 52535.16 88888.00 2008-04-12 18:52:55.906 103 18235.67 47.20 52535.12 88888.00 2008-04-12 18:52:56.406 103 18235.63 47.20 52535.01 88888.00 2008-04-12 18:52:56.906 103 18235.57 47.19 52535.04 88888.00 2008-04-12 18:52:57.406 103 18235.51 47.20 52535.09 88888.00 2008-04-12 18:52:57.906 103 18235.43 47.21 52535.23 88888.00 2008-04-12 18:52:58.406 103 18235.38 47.19 52535.28 88888.00 2008-04-12 18:52:58.906 103 18235.45 47.09 52535.25 88888.00 2008-04-12 18:52:59.406 103 18235.46 47.04 52535.10 88888.00 2008-04-12 18:52:59.906 103 18235.46 47.10 52535.33 88888.00 2008-04-12 18:53:00.406 103 18235.37 47.21 52535.37 88888.00 2008-04-12 18:53:00.906 103 18235.31 47.17 52535.29 88888.00 2008-04-12 18:53:01.406 103 18235.31 47.17 52535.30 88888.00 2008-04-12 18:53:01.906 103 18235.40 47.20 52535.18 88888.00 2008-04-12 18:53:02.406 103 18235.34 47.24 52535.15 88888.00 2008-04-12 18:53:02.906 103 18235.35 47.20 52535.02 88888.00 2008-04-12 18:53:03.406 103 18235.38 47.15 52535.06 88888.00 2008-04-12 18:53:03.906 103 18235.25 47.20 52535.08 88888.00 2008-04-12 18:53:04.406 103 18235.19 47.18 52535.08 88888.00 2008-04-12 18:53:04.906 103 18235.06 47.10 52535.28 88888.00 2008-04-12 18:53:05.406 103 18235.08 47.13 52535.37 88888.00 2008-04-12 18:53:05.906 103 18235.03 47.26 52535.18 88888.00 2008-04-12 18:53:06.406 103 18235.02 47.22 52535.04 88888.00 2008-04-12 18:53:06.906 103 18234.98 47.26 52535.03 88888.00 2008-04-12 18:53:07.406 103 18234.91 47.25 52535.17 88888.00 2008-04-12 18:53:07.906 103 18234.80 47.16 52535.14 88888.00 2008-04-12 18:53:08.406 103 18234.77 47.19 52535.16 88888.00 2008-04-12 18:53:08.906 103 18234.66 47.34 52535.27 88888.00 2008-04-12 18:53:09.406 103 18234.70 47.25 52535.35 88888.00 2008-04-12 18:53:09.906 103 18234.61 47.14 52535.19 88888.00 2008-04-12 18:53:10.406 103 18234.39 47.08 52535.29 88888.00 2008-04-12 18:53:10.906 103 18234.23 47.11 52535.27 88888.00 2008-04-12 18:53:11.406 103 18234.29 47.10 52535.23 88888.00 2008-04-12 18:53:11.906 103 18234.36 47.15 52535.27 88888.00 2008-04-12 18:53:12.406 103 18234.26 47.14 52535.24 88888.00 2008-04-12 18:53:12.906 103 18234.19 47.18 52535.12 88888.00 2008-04-12 18:53:13.406 103 18234.16 47.16 52535.09 88888.00 2008-04-12 18:53:13.906 103 18234.18 47.11 52535.10 88888.00 2008-04-12 18:53:14.406 103 18234.21 47.02 52535.06 88888.00 2008-04-12 18:53:14.906 103 18234.10 47.01 52535.10 88888.00 2008-04-12 18:53:15.406 103 18234.06 46.92 52535.16 88888.00 2008-04-12 18:53:15.906 103 18234.06 46.86 52535.16 88888.00 2008-04-12 18:53:16.406 103 18234.01 46.80 52535.26 88888.00 2008-04-12 18:53:16.906 103 18233.98 46.72 52535.27 88888.00 2008-04-12 18:53:17.406 103 18234.01 46.69 52535.32 88888.00 2008-04-12 18:53:17.906 103 18233.97 46.65 52535.30 88888.00 2008-04-12 18:53:18.406 103 18234.02 46.67 52535.24 88888.00 2008-04-12 18:53:18.906 103 18234.08 46.68 52535.23 88888.00 2008-04-12 18:53:19.406 103 18234.06 46.67 52535.17 88888.00 2008-04-12 18:53:19.906 103 18234.01 46.62 52535.20 88888.00 2008-04-12 18:53:20.406 103 18234.02 46.58 52535.14 88888.00 2008-04-12 18:53:20.906 103 18234.14 46.53 52535.09 88888.00 2008-04-12 18:53:21.406 103 18234.22 46.44 52535.04 88888.00 2008-04-12 18:53:21.906 103 18234.21 46.33 52535.18 88888.00 2008-04-12 18:53:22.406 103 18234.14 46.14 52535.06 88888.00 2008-04-12 18:53:22.906 103 18234.18 46.13 52535.12 88888.00 2008-04-12 18:53:23.406 103 18234.06 46.29 52535.24 88888.00 2008-04-12 18:53:23.906 103 18233.98 46.32 52535.20 88888.00 2008-04-12 18:53:24.406 103 18234.01 46.37 52535.13 88888.00 2008-04-12 18:53:24.906 103 18234.00 46.40 52535.18 88888.00 2008-04-12 18:53:25.406 103 18233.98 46.31 52535.21 88888.00 2008-04-12 18:53:25.906 103 18233.97 46.24 52535.23 88888.00 2008-04-12 18:53:26.406 103 18234.01 46.29 52535.25 88888.00 2008-04-12 18:53:26.906 103 18234.09 46.18 52535.17 88888.00 2008-04-12 18:53:27.406 103 18233.90 46.13 52535.24 88888.00 2008-04-12 18:53:27.906 103 18233.83 46.26 52535.29 88888.00 2008-04-12 18:53:28.406 103 18233.78 46.29 52535.43 88888.00 2008-04-12 18:53:28.906 103 18233.72 46.23 52535.30 88888.00 2008-04-12 18:53:29.406 103 18233.61 46.35 52535.30 88888.00 2008-04-12 18:53:29.906 103 18233.63 46.44 52535.27 88888.00 2008-04-12 18:53:30.406 103 18233.67 46.47 52535.25 88888.00 2008-04-12 18:53:30.906 103 18233.58 46.56 52535.21 88888.00 2008-04-12 18:53:31.406 103 18233.58 46.57 52535.20 88888.00 2008-04-12 18:53:31.906 103 18233.44 46.61 52535.15 88888.00 2008-04-12 18:53:32.406 103 18233.42 46.64 52535.10 88888.00 2008-04-12 18:53:32.906 103 18233.39 46.72 52535.09 88888.00 2008-04-12 18:53:33.406 103 18233.31 46.72 52535.00 88888.00 2008-04-12 18:53:33.906 103 18233.26 46.61 52535.05 88888.00 2008-04-12 18:53:34.406 103 18233.21 46.69 52535.00 88888.00 2008-04-12 18:53:34.906 103 18233.12 46.73 52535.01 88888.00 2008-04-12 18:53:35.406 103 18233.13 46.66 52535.02 88888.00 2008-04-12 18:53:35.906 103 18233.19 46.74 52535.03 88888.00 2008-04-12 18:53:36.406 103 18233.18 46.82 52535.01 88888.00 2008-04-12 18:53:36.906 103 18233.19 46.83 52534.96 88888.00 2008-04-12 18:53:37.406 103 18233.14 46.79 52534.96 88888.00 2008-04-12 18:53:37.906 103 18233.18 46.77 52534.82 88888.00 2008-04-12 18:53:38.406 103 18233.21 46.79 52534.75 88888.00 2008-04-12 18:53:38.906 103 18233.15 46.87 52534.70 88888.00 2008-04-12 18:53:39.406 103 18233.34 46.86 52534.72 88888.00 2008-04-12 18:53:39.906 103 18233.42 46.80 52534.83 88888.00 2008-04-12 18:53:40.406 103 18233.41 46.83 52534.79 88888.00 2008-04-12 18:53:40.906 103 18233.35 46.76 52534.84 88888.00 2008-04-12 18:53:41.406 103 18233.50 46.64 52534.93 88888.00 2008-04-12 18:53:41.906 103 18233.57 46.62 52534.95 88888.00 2008-04-12 18:53:42.406 103 18233.58 46.72 52534.94 88888.00 2008-04-12 18:53:42.906 103 18233.46 46.80 52534.78 88888.00 2008-04-12 18:53:43.406 103 18233.55 46.75 52534.69 88888.00 2008-04-12 18:53:43.906 103 18233.55 46.77 52534.71 88888.00 2008-04-12 18:53:44.406 103 18233.57 46.90 52534.77 88888.00 2008-04-12 18:53:44.906 103 18233.61 46.89 52534.62 88888.00 2008-04-12 18:53:45.406 103 18233.55 46.87 52534.50 88888.00 2008-04-12 18:53:45.906 103 18233.46 46.87 52534.54 88888.00 2008-04-12 18:53:46.406 103 18233.54 46.88 52534.60 88888.00 2008-04-12 18:53:46.906 103 18233.65 47.01 52534.57 88888.00 2008-04-12 18:53:47.406 103 18233.69 47.11 52534.49 88888.00 2008-04-12 18:53:47.906 103 18233.68 47.04 52534.42 88888.00 2008-04-12 18:53:48.406 103 18233.73 47.10 52534.37 88888.00 2008-04-12 18:53:48.906 103 18233.75 47.13 52534.50 88888.00 2008-04-12 18:53:49.406 103 18233.86 47.23 52534.39 88888.00 2008-04-12 18:53:49.906 103 18233.88 47.32 52534.23 88888.00 2008-04-12 18:53:50.406 103 18233.87 47.49 52534.28 88888.00 2008-04-12 18:53:50.906 103 18233.78 47.65 52534.31 88888.00 2008-04-12 18:53:51.406 103 18233.78 47.58 52534.19 88888.00 2008-04-12 18:53:51.906 103 18233.83 47.43 52534.21 88888.00 2008-04-12 18:53:52.406 103 18233.83 47.38 52534.26 88888.00 2008-04-12 18:53:52.906 103 18233.89 47.42 52534.31 88888.00 2008-04-12 18:53:53.406 103 18233.87 47.41 52534.22 88888.00 2008-04-12 18:53:53.906 103 18233.89 47.47 52534.10 88888.00 2008-04-12 18:53:54.406 103 18233.89 47.64 52534.11 88888.00 2008-04-12 18:53:54.906 103 18233.93 47.69 52534.15 88888.00 2008-04-12 18:53:55.406 103 18234.01 47.73 52534.04 88888.00 2008-04-12 18:53:55.906 103 18233.97 47.92 52533.94 88888.00 2008-04-12 18:53:56.406 103 18233.87 47.84 52533.87 88888.00 2008-04-12 18:53:56.906 103 18234.00 47.69 52533.92 88888.00 2008-04-12 18:53:57.406 103 18234.06 47.67 52534.01 88888.00 2008-04-12 18:53:57.906 103 18234.15 47.64 52534.05 88888.00 2008-04-12 18:53:58.406 103 18234.27 47.58 52534.12 88888.00 2008-04-12 18:53:58.906 103 18234.32 47.64 52534.10 88888.00 2008-04-12 18:53:59.406 103 18234.31 47.68 52534.05 88888.00 2008-04-12 18:53:59.906 103 18234.32 47.71 52534.00 88888.00 2008-04-12 18:54:00.406 103 18234.29 47.79 52534.04 88888.00 2008-04-12 18:54:00.906 103 18234.41 47.79 52534.12 88888.00 2008-04-12 18:54:01.406 103 18234.53 47.75 52534.10 88888.00 2008-04-12 18:54:01.906 103 18234.52 47.69 52534.07 88888.00 2008-04-12 18:54:02.406 103 18234.53 47.70 52534.12 88888.00 2008-04-12 18:54:02.906 103 18234.64 47.75 52534.17 88888.00 2008-04-12 18:54:03.406 103 18234.67 47.75 52534.15 88888.00 2008-04-12 18:54:03.906 103 18234.66 47.68 52534.19 88888.00 2008-04-12 18:54:04.406 103 18234.69 47.61 52534.23 88888.00 2008-04-12 18:54:04.906 103 18234.75 47.63 52534.19 88888.00 2008-04-12 18:54:05.406 103 18234.86 47.61 52534.12 88888.00 2008-04-12 18:54:05.906 103 18235.01 47.41 52534.10 88888.00 2008-04-12 18:54:06.406 103 18234.95 47.18 52534.13 88888.00 2008-04-12 18:54:06.906 103 18234.88 47.15 52534.22 88888.00 2008-04-12 18:54:07.406 103 18234.92 47.20 52534.26 88888.00 2008-04-12 18:54:07.906 103 18234.94 47.37 52534.20 88888.00 2008-04-12 18:54:08.406 103 18234.94 47.36 52534.23 88888.00 2008-04-12 18:54:08.906 103 18234.93 47.29 52534.31 88888.00 2008-04-12 18:54:09.406 103 18234.91 47.24 52534.27 88888.00 2008-04-12 18:54:09.906 103 18234.98 47.26 52534.31 88888.00 2008-04-12 18:54:10.406 103 18235.04 47.23 52534.30 88888.00 2008-04-12 18:54:10.906 103 18235.04 47.20 52534.22 88888.00 2008-04-12 18:54:11.406 103 18235.01 47.14 52534.21 88888.00 2008-04-12 18:54:11.906 103 18234.97 47.08 52534.23 88888.00 2008-04-12 18:54:12.406 103 18235.02 47.02 52534.27 88888.00 2008-04-12 18:54:12.906 103 18235.06 46.92 52534.40 88888.00 2008-04-12 18:54:13.406 103 18235.25 46.80 52534.42 88888.00 2008-04-12 18:54:13.906 103 18235.30 46.82 52534.45 88888.00 2008-04-12 18:54:14.406 103 18235.20 46.84 52534.36 88888.00 2008-04-12 18:54:14.906 103 18235.26 46.86 52534.31 88888.00 2008-04-12 18:54:15.406 103 18235.41 46.92 52534.35 88888.00 2008-04-12 18:54:15.906 103 18235.47 46.80 52534.30 88888.00 2008-04-12 18:54:16.406 103 18235.40 46.71 52534.26 88888.00 2008-04-12 18:54:16.906 103 18235.38 46.63 52534.33 88888.00 2008-04-12 18:54:17.406 103 18235.40 46.59 52534.39 88888.00 2008-04-12 18:54:17.906 103 18235.39 46.62 52534.51 88888.00 2008-04-12 18:54:18.406 103 18235.45 46.58 52534.44 88888.00 2008-04-12 18:54:18.906 103 18235.56 46.56 52534.32 88888.00 2008-04-12 18:54:19.406 103 18235.43 46.39 52534.26 88888.00 2008-04-12 18:54:19.906 103 18235.56 46.24 52534.26 88888.00 2008-04-12 18:54:20.406 103 18235.63 46.20 52534.31 88888.00 2008-04-12 18:54:20.906 103 18235.64 46.16 52534.31 88888.00 2008-04-12 18:54:21.406 103 18235.59 46.13 52534.49 88888.00 2008-04-12 18:54:21.906 103 18235.49 46.04 52534.51 88888.00 2008-04-12 18:54:22.406 103 18235.61 45.98 52534.43 88888.00 2008-04-12 18:54:22.906 103 18235.62 46.01 52534.42 88888.00 2008-04-12 18:54:23.406 103 18235.62 46.04 52534.47 88888.00 2008-04-12 18:54:23.906 103 18235.64 46.02 52534.49 88888.00 2008-04-12 18:54:24.406 103 18235.63 46.01 52534.48 88888.00 2008-04-12 18:54:24.906 103 18235.62 45.96 52534.54 88888.00 2008-04-12 18:54:25.406 103 18235.54 45.96 52534.51 88888.00 2008-04-12 18:54:25.906 103 18235.63 45.91 52534.54 88888.00 2008-04-12 18:54:26.406 103 18235.64 45.86 52534.62 88888.00 2008-04-12 18:54:26.906 103 18235.61 45.87 52534.55 88888.00 2008-04-12 18:54:27.406 103 18235.74 45.88 52534.51 88888.00 2008-04-12 18:54:27.906 103 18235.73 45.83 52534.51 88888.00 2008-04-12 18:54:28.406 103 18235.59 45.64 52534.46 88888.00 2008-04-12 18:54:28.906 103 18235.67 45.73 52534.45 88888.00 2008-04-12 18:54:29.406 103 18235.61 45.61 52534.46 88888.00 2008-04-12 18:54:29.906 103 18235.52 45.69 52534.62 88888.00 2008-04-12 18:54:30.406 103 18235.48 45.77 52534.62 88888.00 2008-04-12 18:54:30.906 103 18235.57 45.79 52534.54 88888.00 2008-04-12 18:54:31.406 103 18235.56 45.82 52534.43 88888.00 2008-04-12 18:54:31.906 103 18235.45 45.81 52534.38 88888.00 2008-04-12 18:54:32.406 103 18235.38 45.77 52534.39 88888.00 2008-04-12 18:54:32.906 103 18235.30 45.78 52534.37 88888.00 2008-04-12 18:54:33.406 103 18235.30 45.82 52534.39 88888.00 2008-04-12 18:54:33.906 103 18235.34 45.83 52534.43 88888.00 2008-04-12 18:54:34.406 103 18235.38 45.79 52534.42 88888.00 2008-04-12 18:54:34.906 103 18235.58 45.86 52534.39 88888.00 2008-04-12 18:54:35.406 103 18235.56 45.85 52534.35 88888.00 2008-04-12 18:54:35.906 103 18235.63 45.85 52534.40 88888.00 2008-04-12 18:54:36.406 103 18235.74 45.84 52534.48 88888.00 2008-04-12 18:54:36.906 103 18235.84 45.85 52534.45 88888.00 2008-04-12 18:54:37.406 103 18235.69 45.76 52534.61 88888.00 2008-04-12 18:54:37.906 103 18235.71 45.75 52534.59 88888.00 2008-04-12 18:54:38.406 103 18235.72 45.66 52534.51 88888.00 2008-04-12 18:54:38.906 103 18235.89 45.54 52534.48 88888.00 2008-04-12 18:54:39.406 103 18235.95 45.48 52534.42 88888.00 2008-04-12 18:54:39.906 103 18236.00 45.49 52534.39 88888.00 2008-04-12 18:54:40.406 103 18236.07 45.58 52534.43 88888.00 2008-04-12 18:54:40.906 103 18236.16 45.76 52534.37 88888.00 2008-04-12 18:54:41.406 103 18236.18 45.89 52534.27 88888.00 2008-04-12 18:54:41.906 103 18236.28 45.81 52534.25 88888.00 2008-04-12 18:54:42.406 103 18236.28 45.72 52534.13 88888.00 2008-04-12 18:54:42.906 103 18236.39 45.88 52534.11 88888.00 2008-04-12 18:54:43.406 103 18236.56 46.04 52534.16 88888.00 2008-04-12 18:54:43.906 103 18236.43 46.02 52534.23 88888.00 2008-04-12 18:54:44.406 103 18236.39 45.97 52534.15 88888.00 2008-04-12 18:54:44.906 103 18236.61 45.88 52534.11 88888.00 2008-04-12 18:54:45.406 103 18236.68 45.71 52534.07 88888.00 2008-04-12 18:54:45.906 103 18236.70 45.69 52533.94 88888.00 2008-04-12 18:54:46.406 103 18236.79 45.75 52533.91 88888.00 2008-04-12 18:54:46.906 103 18237.01 45.84 52534.05 88888.00 2008-04-12 18:54:47.406 103 18237.15 45.92 52534.04 88888.00 2008-04-12 18:54:47.906 103 18237.10 45.87 52534.05 88888.00 2008-04-12 18:54:48.406 103 18237.20 45.71 52534.07 88888.00 2008-04-12 18:54:48.906 103 18237.21 45.73 52534.04 88888.00 2008-04-12 18:54:49.406 103 18237.31 45.85 52533.97 88888.00 2008-04-12 18:54:49.906 103 18237.18 45.79 52533.91 88888.00 2008-04-12 18:54:50.406 103 18237.22 45.96 52533.86 88888.00 2008-04-12 18:54:50.906 103 18237.20 46.08 52533.82 88888.00 2008-04-12 18:54:51.406 103 18237.21 46.04 52533.84 88888.00 2008-04-12 18:54:51.906 103 18237.21 46.10 52533.89 88888.00 2008-04-12 18:54:52.406 103 18237.29 46.08 52533.94 88888.00 2008-04-12 18:54:52.906 103 18237.27 46.16 52534.10 88888.00 2008-04-12 18:54:53.406 103 18237.19 46.11 52534.01 88888.00 2008-04-12 18:54:53.906 103 18237.32 46.02 52534.02 88888.00 2008-04-12 18:54:54.406 103 18237.42 46.04 52533.91 88888.00 2008-04-12 18:54:54.906 103 18237.41 46.15 52533.81 88888.00 2008-04-12 18:54:55.406 103 18237.37 46.30 52533.80 88888.00 2008-04-12 18:54:55.906 103 18237.42 46.16 52533.79 88888.00 2008-04-12 18:54:56.406 103 18237.46 45.98 52533.73 88888.00 2008-04-12 18:54:56.906 103 18237.47 45.98 52533.88 88888.00 2008-04-12 18:54:57.406 103 18237.51 45.92 52533.99 88888.00 2008-04-12 18:54:57.906 103 18237.44 45.99 52533.92 88888.00 2008-04-12 18:54:58.406 103 18237.37 45.99 52533.98 88888.00 2008-04-12 18:54:58.906 103 18237.46 45.96 52534.04 88888.00 2008-04-12 18:54:59.406 103 18237.49 46.10 52533.96 88888.00 2008-04-12 18:54:59.906 103 18237.56 46.21 52534.00 88888.00 2008-04-12 18:55:00.406 103 18237.67 46.23 52534.10 88888.00 2008-04-12 18:55:00.906 103 18237.81 46.19 52534.11 88888.00 2008-04-12 18:55:01.406 103 18237.81 46.15 52534.14 88888.00 2008-04-12 18:55:01.906 103 18237.70 46.20 52534.04 88888.00 2008-04-12 18:55:02.406 103 18237.87 46.25 52534.07 88888.00 2008-04-12 18:55:02.906 103 18237.89 46.28 52534.16 88888.00 2008-04-12 18:55:03.406 103 18237.82 46.22 52534.21 88888.00 2008-04-12 18:55:03.906 103 18237.79 46.10 52534.22 88888.00 2008-04-12 18:55:04.406 103 18237.85 46.05 52534.17 88888.00 2008-04-12 18:55:04.906 103 18237.94 45.89 52534.13 88888.00 2008-04-12 18:55:05.406 103 18237.88 45.89 52534.22 88888.00 2008-04-12 18:55:05.906 103 18238.00 45.85 52534.28 88888.00 2008-04-12 18:55:06.406 103 18238.06 45.77 52534.36 88888.00 2008-04-12 18:55:06.906 103 18238.17 45.64 52534.38 88888.00 2008-04-12 18:55:07.406 103 18238.28 45.50 52534.24 88888.00 2008-04-12 18:55:07.906 103 18238.25 45.67 52534.13 88888.00 2008-04-12 18:55:08.406 103 18238.33 45.66 52534.12 88888.00 2008-04-12 18:55:08.906 103 18238.38 45.66 52534.11 88888.00 2008-04-12 18:55:09.406 103 18238.20 45.59 52534.20 88888.00 2008-04-12 18:55:09.906 103 18238.32 45.51 52534.16 88888.00 2008-04-12 18:55:10.406 103 18238.33 45.43 52534.05 88888.00 2008-04-12 18:55:10.906 103 18238.40 45.46 52533.98 88888.00 2008-04-12 18:55:11.406 103 18238.45 45.51 52533.98 88888.00 2008-04-12 18:55:11.906 103 18238.33 45.54 52534.02 88888.00 2008-04-12 18:55:12.406 103 18238.38 45.46 52534.05 88888.00 2008-04-12 18:55:12.906 103 18238.39 45.39 52534.01 88888.00 2008-04-12 18:55:13.406 103 18238.39 45.38 52533.96 88888.00 2008-04-12 18:55:13.906 103 18238.46 45.31 52533.85 88888.00 2008-04-12 18:55:14.406 103 18238.51 45.25 52533.92 88888.00 2008-04-12 18:55:14.906 103 18238.53 45.14 52533.99 88888.00 2008-04-12 18:55:15.406 103 18238.47 45.07 52534.01 88888.00 2008-04-12 18:55:15.906 103 18238.46 45.06 52533.92 88888.00 2008-04-12 18:55:16.406 103 18238.33 44.97 52533.91 88888.00 2008-04-12 18:55:16.906 103 18238.22 44.92 52533.89 88888.00 2008-04-12 18:55:17.406 103 18238.29 44.88 52533.94 88888.00 2008-04-12 18:55:17.906 103 18238.24 44.87 52533.91 88888.00 2008-04-12 18:55:18.406 103 18238.20 44.82 52534.04 88888.00 2008-04-12 18:55:18.906 103 18238.25 44.73 52534.05 88888.00 2008-04-12 18:55:19.406 103 18238.29 44.70 52534.07 88888.00 2008-04-12 18:55:19.906 103 18238.43 44.54 52534.08 88888.00 2008-04-12 18:55:20.406 103 18238.43 44.39 52534.08 88888.00 2008-04-12 18:55:20.906 103 18238.36 44.42 52533.98 88888.00 2008-04-12 18:55:21.406 103 18238.41 44.40 52533.96 88888.00 2008-04-12 18:55:21.906 103 18238.41 44.44 52533.87 88888.00 2008-04-12 18:55:22.406 103 18238.30 44.31 52533.82 88888.00 2008-04-12 18:55:22.906 103 18238.31 44.33 52533.85 88888.00 2008-04-12 18:55:23.406 103 18238.24 44.33 52533.73 88888.00 2008-04-12 18:55:23.906 103 18238.19 44.34 52533.72 88888.00 2008-04-12 18:55:24.406 103 18238.08 44.54 52533.70 88888.00 2008-04-12 18:55:24.906 103 18238.16 44.57 52533.53 88888.00 2008-04-12 18:55:25.406 103 18238.09 44.50 52533.55 88888.00 2008-04-12 18:55:25.906 103 18237.86 44.61 52533.73 88888.00 2008-04-12 18:55:26.406 103 18237.94 44.63 52533.74 88888.00 2008-04-12 18:55:26.906 103 18237.91 44.57 52533.79 88888.00 2008-04-12 18:55:27.406 103 18237.82 44.48 52533.84 88888.00 2008-04-12 18:55:27.906 103 18237.80 44.48 52533.89 88888.00 2008-04-12 18:55:28.406 103 18237.88 44.45 52533.92 88888.00 2008-04-12 18:55:28.906 103 18237.94 44.41 52533.94 88888.00 2008-04-12 18:55:29.406 103 18237.85 44.47 52533.93 88888.00 2008-04-12 18:55:29.906 103 18237.87 44.44 52533.96 88888.00 2008-04-12 18:55:30.406 103 18237.91 44.46 52534.05 88888.00 2008-04-12 18:55:30.906 103 18238.02 44.52 52534.09 88888.00 2008-04-12 18:55:31.406 103 18238.01 44.47 52533.96 88888.00 2008-04-12 18:55:31.906 103 18237.96 44.47 52534.00 88888.00 2008-04-12 18:55:32.406 103 18238.06 44.46 52534.14 88888.00 2008-04-12 18:55:32.906 103 18238.11 44.45 52534.11 88888.00 2008-04-12 18:55:33.406 103 18238.17 44.35 52534.03 88888.00 2008-04-12 18:55:33.906 103 18238.08 44.29 52534.03 88888.00 2008-04-12 18:55:34.406 103 18238.05 44.34 52534.01 88888.00 2008-04-12 18:55:34.906 103 18238.02 44.42 52534.02 88888.00 2008-04-12 18:55:35.406 103 18238.07 44.35 52534.10 88888.00 2008-04-12 18:55:35.906 103 18238.02 44.23 52534.08 88888.00 2008-04-12 18:55:36.406 103 18237.98 44.25 52533.90 88888.00 2008-04-12 18:55:36.906 103 18237.98 44.31 52533.86 88888.00 2008-04-12 18:55:37.406 103 18238.03 44.30 52533.92 88888.00 2008-04-12 18:55:37.906 103 18237.99 44.25 52534.01 88888.00 2008-04-12 18:55:38.406 103 18237.96 44.23 52534.04 88888.00 2008-04-12 18:55:38.906 103 18237.90 44.31 52533.98 88888.00 2008-04-12 18:55:39.406 103 18237.77 44.35 52533.85 88888.00 2008-04-12 18:55:39.906 103 18237.74 44.35 52533.69 88888.00 2008-04-12 18:55:40.406 103 18237.79 44.37 52533.72 88888.00 2008-04-12 18:55:40.906 103 18237.87 44.41 52533.90 88888.00 2008-04-12 18:55:41.406 103 18237.77 44.47 52533.91 88888.00 2008-04-12 18:55:41.906 103 18237.67 44.49 52533.87 88888.00 2008-04-12 18:55:42.406 103 18237.59 44.58 52533.88 88888.00 2008-04-12 18:55:42.906 103 18237.54 44.68 52533.88 88888.00 2008-04-12 18:55:43.406 103 18237.45 44.73 52533.84 88888.00 2008-04-12 18:55:43.906 103 18237.44 44.89 52533.76 88888.00 2008-04-12 18:55:44.406 103 18237.46 45.12 52533.73 88888.00 2008-04-12 18:55:44.906 103 18237.46 45.24 52533.80 88888.00 2008-04-12 18:55:45.406 103 18237.43 45.30 52533.86 88888.00 2008-04-12 18:55:45.906 103 18237.34 45.34 52533.97 88888.00 2008-04-12 18:55:46.406 103 18237.37 45.43 52533.91 88888.00 2008-04-12 18:55:46.906 103 18237.26 45.39 52533.87 88888.00 2008-04-12 18:55:47.406 103 18237.24 45.56 52533.91 88888.00 2008-04-12 18:55:47.906 103 18237.29 45.67 52533.89 88888.00 2008-04-12 18:55:48.406 103 18237.15 45.68 52533.86 88888.00 2008-04-12 18:55:48.906 103 18237.04 45.64 52533.79 88888.00 2008-04-12 18:55:49.406 103 18237.12 45.73 52533.78 88888.00 2008-04-12 18:55:49.906 103 18237.15 45.76 52533.69 88888.00 2008-04-12 18:55:50.406 103 18237.03 45.74 52533.61 88888.00 2008-04-12 18:55:50.906 103 18237.03 45.56 52533.67 88888.00 2008-04-12 18:55:51.406 103 18236.99 45.62 52533.78 88888.00 2008-04-12 18:55:51.906 103 18236.93 45.67 52533.84 88888.00 2008-04-12 18:55:52.406 103 18237.01 45.76 52533.86 88888.00 2008-04-12 18:55:52.906 103 18236.93 45.83 52533.81 88888.00 2008-04-12 18:55:53.406 103 18236.88 45.79 52533.68 88888.00 2008-04-12 18:55:53.906 103 18236.88 45.70 52533.64 88888.00 2008-04-12 18:55:54.406 103 18236.90 45.66 52533.67 88888.00 2008-04-12 18:55:54.906 103 18236.68 45.72 52533.67 88888.00 2008-04-12 18:55:55.406 103 18236.59 45.82 52533.66 88888.00 2008-04-12 18:55:55.906 103 18236.59 45.78 52533.82 88888.00 2008-04-12 18:55:56.406 103 18236.56 45.76 52533.82 88888.00 2008-04-12 18:55:56.906 103 18236.45 45.88 52533.74 88888.00 2008-04-12 18:55:57.406 103 18236.47 46.07 52533.79 88888.00 2008-04-12 18:55:57.906 103 18236.49 46.07 52533.69 88888.00 2008-04-12 18:55:58.406 103 18236.51 45.96 52533.80 88888.00 2008-04-12 18:55:58.906 103 18236.49 45.87 52533.93 88888.00 2008-04-12 18:55:59.406 103 18236.48 45.92 52533.82 88888.00 2008-04-12 18:55:59.906 103 18236.46 46.14 52533.78 88888.00 2008-04-12 18:56:00.406 103 18236.44 46.25 52533.81 88888.00 2008-04-12 18:56:00.906 103 18236.49 46.39 52533.79 88888.00 2008-04-12 18:56:01.406 103 18236.42 46.37 52533.76 88888.00 2008-04-12 18:56:01.906 103 18236.35 46.29 52533.75 88888.00 2008-04-12 18:56:02.406 103 18236.35 46.34 52533.73 88888.00 2008-04-12 18:56:02.906 103 18236.38 46.38 52533.70 88888.00 2008-04-12 18:56:03.406 103 18236.42 46.40 52533.65 88888.00 2008-04-12 18:56:03.906 103 18236.37 46.48 52533.64 88888.00 2008-04-12 18:56:04.406 103 18236.46 46.47 52533.52 88888.00 2008-04-12 18:56:04.906 103 18236.44 46.34 52533.39 88888.00 2008-04-12 18:56:05.406 103 18236.46 46.12 52533.45 88888.00 2008-04-12 18:56:05.906 103 18236.49 46.12 52533.49 88888.00 2008-04-12 18:56:06.406 103 18236.45 46.20 52533.49 88888.00 2008-04-12 18:56:06.906 103 18236.43 46.39 52533.45 88888.00 2008-04-12 18:56:07.406 103 18236.36 46.48 52533.46 88888.00 2008-04-12 18:56:07.906 103 18236.34 46.41 52533.61 88888.00 2008-04-12 18:56:08.406 103 18236.33 46.46 52533.55 88888.00 2008-04-12 18:56:08.906 103 18236.43 46.65 52533.58 88888.00 2008-04-12 18:56:09.406 103 18236.45 46.71 52533.55 88888.00 2008-04-12 18:56:09.906 103 18236.29 46.57 52533.57 88888.00 2008-04-12 18:56:10.406 103 18236.32 46.51 52533.55 88888.00 2008-04-12 18:56:10.906 103 18236.33 46.53 52533.46 88888.00 2008-04-12 18:56:11.406 103 18236.28 46.71 52533.36 88888.00 2008-04-12 18:56:11.906 103 18236.16 46.69 52533.43 88888.00 2008-04-12 18:56:12.406 103 18236.04 46.58 52533.44 88888.00 2008-04-12 18:56:12.906 103 18236.08 46.61 52533.47 88888.00 2008-04-12 18:56:13.406 103 18236.08 46.59 52533.52 88888.00 2008-04-12 18:56:13.906 103 18236.12 46.54 52533.46 88888.00 2008-04-12 18:56:14.406 103 18236.16 46.58 52533.53 88888.00 2008-04-12 18:56:14.906 103 18236.13 46.57 52533.47 88888.00 2008-04-12 18:56:15.406 103 18236.07 46.56 52533.51 88888.00 2008-04-12 18:56:15.906 103 18236.11 46.56 52533.64 88888.00 2008-04-12 18:56:16.406 103 18236.16 46.76 52533.56 88888.00 2008-04-12 18:56:16.906 103 18236.24 46.79 52533.53 88888.00 2008-04-12 18:56:17.406 103 18236.10 46.86 52533.53 88888.00 2008-04-12 18:56:17.906 103 18236.13 46.84 52533.53 88888.00 2008-04-12 18:56:18.406 103 18236.07 46.74 52533.49 88888.00 2008-04-12 18:56:18.906 103 18235.90 46.76 52533.55 88888.00 2008-04-12 18:56:19.406 103 18235.83 46.78 52533.55 88888.00 2008-04-12 18:56:19.906 103 18235.75 46.75 52533.65 88888.00 2008-04-12 18:56:20.406 103 18235.68 46.68 52533.58 88888.00 2008-04-12 18:56:20.906 103 18235.67 46.69 52533.53 88888.00 2008-04-12 18:56:21.406 103 18235.69 46.59 52533.47 88888.00 2008-04-12 18:56:21.906 103 18235.57 46.56 52533.49 88888.00 2008-04-12 18:56:22.406 103 18235.52 46.52 52533.51 88888.00 2008-04-12 18:56:22.906 103 18235.51 46.59 52533.47 88888.00 2008-04-12 18:56:23.406 103 18235.38 46.78 52533.45 88888.00 2008-04-12 18:56:23.906 103 18235.50 46.73 52533.47 88888.00 2008-04-12 18:56:24.406 103 18235.66 46.79 52533.53 88888.00 2008-04-12 18:56:24.906 103 18235.62 46.90 52533.54 88888.00 2008-04-12 18:56:25.406 103 18235.53 47.03 52533.49 88888.00 2008-04-12 18:56:25.906 103 18235.39 47.00 52533.49 88888.00 2008-04-12 18:56:26.406 103 18235.47 46.97 52533.58 88888.00 2008-04-12 18:56:26.906 103 18235.48 46.91 52533.61 88888.00 2008-04-12 18:56:27.406 103 18235.53 46.95 52533.64 88888.00 2008-04-12 18:56:27.906 103 18235.49 47.03 52533.61 88888.00 2008-04-12 18:56:28.406 103 18235.62 47.02 52533.65 88888.00 2008-04-12 18:56:28.906 103 18235.60 46.90 52533.70 88888.00 2008-04-12 18:56:29.406 103 18235.53 46.81 52533.68 88888.00 2008-04-12 18:56:29.906 103 18235.52 46.80 52533.70 88888.00 2008-04-12 18:56:30.406 103 18235.40 46.78 52533.69 88888.00 2008-04-12 18:56:30.906 103 18235.51 46.71 52533.63 88888.00 2008-04-12 18:56:31.406 103 18235.52 46.66 52533.50 88888.00 2008-04-12 18:56:31.906 103 18235.40 46.70 52533.34 88888.00 2008-04-12 18:56:32.406 103 18235.28 46.71 52533.34 88888.00 2008-04-12 18:56:32.906 103 18235.36 46.70 52533.45 88888.00 2008-04-12 18:56:33.406 103 18235.45 46.66 52533.57 88888.00 2008-04-12 18:56:33.906 103 18235.31 46.69 52533.62 88888.00 2008-04-12 18:56:34.406 103 18235.40 46.76 52533.67 88888.00 2008-04-12 18:56:34.906 103 18235.52 46.91 52533.65 88888.00 2008-04-12 18:56:35.406 103 18235.42 46.86 52533.76 88888.00 2008-04-12 18:56:35.906 103 18235.38 46.91 52533.70 88888.00 2008-04-12 18:56:36.406 103 18235.38 46.86 52533.57 88888.00 2008-04-12 18:56:36.906 103 18235.32 46.85 52533.50 88888.00 2008-04-12 18:56:37.406 103 18235.39 46.88 52533.59 88888.00 2008-04-12 18:56:37.906 103 18235.34 47.05 52533.66 88888.00 2008-04-12 18:56:38.406 103 18235.17 46.99 52533.63 88888.00 2008-04-12 18:56:38.906 103 18235.23 47.03 52533.66 88888.00 2008-04-12 18:56:39.406 103 18235.27 47.18 52533.69 88888.00 2008-04-12 18:56:39.906 103 18235.20 47.21 52533.70 88888.00 2008-04-12 18:56:40.406 103 18235.13 47.29 52533.58 88888.00 2008-04-12 18:56:40.906 103 18235.12 47.28 52533.44 88888.00 2008-04-12 18:56:41.406 103 18235.19 47.20 52533.40 88888.00 2008-04-12 18:56:41.906 103 18235.18 47.17 52533.45 88888.00 2008-04-12 18:56:42.406 103 18235.09 47.18 52533.52 88888.00 2008-04-12 18:56:42.906 103 18235.06 47.26 52533.44 88888.00 2008-04-12 18:56:43.406 103 18235.05 47.32 52533.52 88888.00 2008-04-12 18:56:43.906 103 18234.97 47.35 52533.54 88888.00 2008-04-12 18:56:44.406 103 18235.03 47.35 52533.52 88888.00 2008-04-12 18:56:44.906 103 18234.99 47.37 52533.61 88888.00 2008-04-12 18:56:45.406 103 18235.02 47.36 52533.54 88888.00 2008-04-12 18:56:45.906 103 18235.04 47.35 52533.64 88888.00 2008-04-12 18:56:46.406 103 18234.97 47.33 52533.65 88888.00 2008-04-12 18:56:46.906 103 18234.94 47.30 52533.75 88888.00 2008-04-12 18:56:47.406 103 18235.03 47.35 52533.70 88888.00 2008-04-12 18:56:47.906 103 18235.19 47.37 52533.64 88888.00 2008-04-12 18:56:48.406 103 18235.21 47.31 52533.77 88888.00 2008-04-12 18:56:48.906 103 18235.16 47.28 52533.77 88888.00 2008-04-12 18:56:49.406 103 18235.16 47.24 52533.80 88888.00 2008-04-12 18:56:49.906 103 18235.13 47.22 52533.77 88888.00 2008-04-12 18:56:50.406 103 18235.19 47.23 52533.69 88888.00 2008-04-12 18:56:50.906 103 18235.31 47.19 52533.74 88888.00 2008-04-12 18:56:51.406 103 18235.27 47.21 52533.70 88888.00 2008-04-12 18:56:51.906 103 18235.26 47.24 52533.77 88888.00 2008-04-12 18:56:52.406 103 18235.36 47.25 52533.69 88888.00 2008-04-12 18:56:52.906 103 18235.43 47.07 52533.64 88888.00 2008-04-12 18:56:53.406 103 18235.41 47.01 52533.69 88888.00 2008-04-12 18:56:53.906 103 18235.45 46.92 52533.76 88888.00 2008-04-12 18:56:54.406 103 18235.54 46.96 52533.82 88888.00 2008-04-12 18:56:54.906 103 18235.57 47.02 52533.72 88888.00 2008-04-12 18:56:55.406 103 18235.45 46.90 52533.74 88888.00 2008-04-12 18:56:55.906 103 18235.45 46.84 52533.74 88888.00 2008-04-12 18:56:56.406 103 18235.39 47.02 52533.72 88888.00 2008-04-12 18:56:56.906 103 18235.35 47.08 52533.59 88888.00 2008-04-12 18:56:57.406 103 18235.30 47.02 52533.61 88888.00 2008-04-12 18:56:57.906 103 18235.28 46.91 52533.61 88888.00 2008-04-12 18:56:58.406 103 18235.24 46.71 52533.57 88888.00 2008-04-12 18:56:58.906 103 18235.20 46.74 52533.61 88888.00 2008-04-12 18:56:59.406 103 18235.14 46.86 52533.68 88888.00 2008-04-12 18:56:59.906 103 18235.10 46.96 52533.69 88888.00 2008-04-12 18:57:00.406 103 18235.12 47.01 52533.65 88888.00 2008-04-12 18:57:00.906 103 18235.10 46.99 52533.51 88888.00 2008-04-12 18:57:01.406 103 18235.04 46.99 52533.47 88888.00 2008-04-12 18:57:01.906 103 18234.99 46.92 52533.44 88888.00 2008-04-12 18:57:02.406 103 18234.92 46.89 52533.42 88888.00 2008-04-12 18:57:02.906 103 18234.81 46.90 52533.42 88888.00 2008-04-12 18:57:03.406 103 18234.76 46.87 52533.49 88888.00 2008-04-12 18:57:03.906 103 18234.66 46.89 52533.49 88888.00 2008-04-12 18:57:04.406 103 18234.74 46.94 52533.57 88888.00 2008-04-12 18:57:04.906 103 18234.59 46.86 52533.52 88888.00 2008-04-12 18:57:05.406 103 18234.50 46.83 52533.40 88888.00 2008-04-12 18:57:05.906 103 18234.45 46.78 52533.34 88888.00 2008-04-12 18:57:06.406 103 18234.47 46.83 52533.27 88888.00 2008-04-12 18:57:06.906 103 18234.31 46.92 52533.21 88888.00 2008-04-12 18:57:07.406 103 18234.18 46.97 52533.27 88888.00 2008-04-12 18:57:07.906 103 18234.07 46.96 52533.24 88888.00 2008-04-12 18:57:08.406 103 18234.06 46.84 52533.26 88888.00 2008-04-12 18:57:08.906 103 18234.01 46.78 52533.18 88888.00 2008-04-12 18:57:09.406 103 18233.99 46.78 52533.14 88888.00 2008-04-12 18:57:09.906 103 18234.06 46.78 52533.15 88888.00 2008-04-12 18:57:10.406 103 18234.00 46.81 52533.24 88888.00 2008-04-12 18:57:10.906 103 18234.00 46.85 52533.21 88888.00 2008-04-12 18:57:11.406 103 18233.99 46.87 52533.20 88888.00 2008-04-12 18:57:11.906 103 18233.97 46.85 52533.23 88888.00 2008-04-12 18:57:12.406 103 18233.79 46.90 52533.27 88888.00 2008-04-12 18:57:12.906 103 18233.78 46.89 52533.27 88888.00 2008-04-12 18:57:13.406 103 18233.79 46.84 52533.14 88888.00 2008-04-12 18:57:13.906 103 18233.53 46.85 52533.03 88888.00 2008-04-12 18:57:14.406 103 18233.57 46.91 52533.03 88888.00 2008-04-12 18:57:14.906 103 18233.64 46.95 52533.16 88888.00 2008-04-12 18:57:15.406 103 18233.66 46.95 52533.06 88888.00 2008-04-12 18:57:15.906 103 18233.68 47.06 52532.99 88888.00 2008-04-12 18:57:16.406 103 18233.75 47.04 52532.99 88888.00 2008-04-12 18:57:16.906 103 18233.76 46.98 52533.03 88888.00 2008-04-12 18:57:17.406 103 18233.68 46.98 52532.96 88888.00 2008-04-12 18:57:17.906 103 18233.67 47.08 52533.06 88888.00 2008-04-12 18:57:18.406 103 18233.66 47.08 52533.01 88888.00 2008-04-12 18:57:18.906 103 18233.65 47.09 52532.99 88888.00 2008-04-12 18:57:19.406 103 18233.69 47.08 52532.86 88888.00 2008-04-12 18:57:19.906 103 18233.75 46.96 52532.91 88888.00 2008-04-12 18:57:20.406 103 18233.78 46.91 52532.99 88888.00 2008-04-12 18:57:20.906 103 18233.74 47.00 52532.93 88888.00 2008-04-12 18:57:21.406 103 18233.78 47.09 52532.89 88888.00 2008-04-12 18:57:21.906 103 18233.79 47.19 52532.86 88888.00 2008-04-12 18:57:22.406 103 18233.78 47.25 52532.84 88888.00 2008-04-12 18:57:22.906 103 18233.78 47.24 52532.91 88888.00 2008-04-12 18:57:23.406 103 18233.84 47.24 52532.99 88888.00 2008-04-12 18:57:23.906 103 18233.80 47.35 52532.98 88888.00 2008-04-12 18:57:24.406 103 18233.63 47.20 52532.96 88888.00 2008-04-12 18:57:24.906 103 18233.71 47.06 52532.92 88888.00 2008-04-12 18:57:25.406 103 18233.79 47.09 52532.93 88888.00 2008-04-12 18:57:25.906 103 18233.76 47.06 52532.84 88888.00 2008-04-12 18:57:26.406 103 18233.69 47.10 52532.91 88888.00 2008-04-12 18:57:26.906 103 18233.80 47.08 52532.99 88888.00 2008-04-12 18:57:27.406 103 18233.76 47.11 52532.88 88888.00 2008-04-12 18:57:27.906 103 18233.75 47.11 52532.81 88888.00 2008-04-12 18:57:28.406 103 18233.91 47.22 52532.71 88888.00 2008-04-12 18:57:28.906 103 18234.01 47.40 52532.76 88888.00 2008-04-12 18:57:29.406 103 18233.94 47.36 52532.82 88888.00 2008-04-12 18:57:29.906 103 18233.97 47.31 52532.93 88888.00 2008-04-12 18:57:30.406 103 18234.04 47.17 52532.96 88888.00 2008-04-12 18:57:30.906 103 18234.09 47.11 52532.82 88888.00 2008-04-12 18:57:31.406 103 18234.02 47.15 52532.78 88888.00 2008-04-12 18:57:31.906 103 18234.06 47.24 52532.86 88888.00 2008-04-12 18:57:32.406 103 18234.14 47.26 52532.84 88888.00 2008-04-12 18:57:32.906 103 18234.11 47.19 52532.85 88888.00 2008-04-12 18:57:33.406 103 18234.09 47.29 52532.91 88888.00 2008-04-12 18:57:33.906 103 18234.31 47.28 52532.92 88888.00 2008-04-12 18:57:34.406 103 18234.47 47.25 52533.06 88888.00 2008-04-12 18:57:34.906 103 18234.55 47.11 52533.05 88888.00 2008-04-12 18:57:35.406 103 18234.45 47.05 52533.04 88888.00 2008-04-12 18:57:35.906 103 18234.42 47.25 52532.99 88888.00 2008-04-12 18:57:36.406 103 18234.59 47.33 52532.99 88888.00 2008-04-12 18:57:36.906 103 18234.63 47.29 52532.98 88888.00 2008-04-12 18:57:37.406 103 18234.66 47.46 52532.98 88888.00 2008-04-12 18:57:37.906 103 18234.76 47.58 52532.88 88888.00 2008-04-12 18:57:38.406 103 18234.82 47.54 52533.04 88888.00 2008-04-12 18:57:38.906 103 18234.76 47.45 52533.15 88888.00 2008-04-12 18:57:39.406 103 18234.69 47.42 52533.06 88888.00 2008-04-12 18:57:39.906 103 18234.76 47.47 52532.93 88888.00 2008-04-12 18:57:40.406 103 18234.82 47.47 52533.09 88888.00 2008-04-12 18:57:40.906 103 18234.90 47.41 52533.06 88888.00 2008-04-12 18:57:41.406 103 18234.96 47.49 52532.89 88888.00 2008-04-12 18:57:41.906 103 18234.93 47.50 52532.95 88888.00 2008-04-12 18:57:42.406 103 18234.92 47.55 52532.94 88888.00 2008-04-12 18:57:42.906 103 18235.01 47.53 52532.88 88888.00 2008-04-12 18:57:43.406 103 18235.05 47.44 52532.81 88888.00 2008-04-12 18:57:43.906 103 18234.85 47.28 52532.92 88888.00 2008-04-12 18:57:44.406 103 18234.96 47.29 52533.07 88888.00 2008-04-12 18:57:44.906 103 18235.12 47.37 52533.07 88888.00 2008-04-12 18:57:45.406 103 18235.09 47.21 52533.03 88888.00 2008-04-12 18:57:45.906 103 18235.06 47.15 52533.00 88888.00 2008-04-12 18:57:46.406 103 18235.13 47.16 52533.03 88888.00 2008-04-12 18:57:46.906 103 18235.09 47.06 52533.09 88888.00 2008-04-12 18:57:47.406 103 18235.12 46.90 52533.01 88888.00 2008-04-12 18:57:47.906 103 18235.03 46.98 52533.00 88888.00 2008-04-12 18:57:48.406 103 18235.03 47.07 52532.85 88888.00 2008-04-12 18:57:48.906 103 18235.02 47.01 52532.86 88888.00 2008-04-12 18:57:49.406 103 18234.99 46.99 52532.85 88888.00 2008-04-12 18:57:49.906 103 18234.99 47.04 52532.83 88888.00 2008-04-12 18:57:50.406 103 18235.04 46.97 52532.80 88888.00 2008-04-12 18:57:50.906 103 18235.06 46.87 52532.74 88888.00 2008-04-12 18:57:51.406 103 18235.04 46.89 52532.71 88888.00 2008-04-12 18:57:51.906 103 18234.99 46.87 52532.84 88888.00 2008-04-12 18:57:52.406 103 18234.99 46.86 52532.89 88888.00 2008-04-12 18:57:52.906 103 18235.08 46.88 52532.88 88888.00 2008-04-12 18:57:53.406 103 18235.06 46.96 52532.82 88888.00 2008-04-12 18:57:53.906 103 18234.87 46.96 52532.73 88888.00 2008-04-12 18:57:54.406 103 18234.86 46.72 52532.69 88888.00 2008-04-12 18:57:54.906 103 18234.80 46.66 52532.61 88888.00 2008-04-12 18:57:55.406 103 18234.93 46.62 52532.62 88888.00 2008-04-12 18:57:55.906 103 18234.96 46.75 52532.70 88888.00 2008-04-12 18:57:56.406 103 18234.83 46.89 52532.74 88888.00 2008-04-12 18:57:56.906 103 18234.85 46.87 52532.88 88888.00 2008-04-12 18:57:57.406 103 18234.84 46.64 52532.99 88888.00 2008-04-12 18:57:57.906 103 18234.87 46.69 52532.95 88888.00 2008-04-12 18:57:58.406 103 18234.93 46.79 52532.75 88888.00 2008-04-12 18:57:58.906 103 18235.01 46.74 52532.80 88888.00 2008-04-12 18:57:59.406 103 18235.01 46.64 52532.83 88888.00 2008-04-12 18:57:59.906 103 18234.99 46.58 52532.76 88888.00 2008-04-12 18:58:00.406 103 18234.94 46.57 52532.70 88888.00 2008-04-12 18:58:00.906 103 18235.02 46.51 52532.75 88888.00 2008-04-12 18:58:01.406 103 18235.10 46.51 52532.81 88888.00 2008-04-12 18:58:01.906 103 18235.17 46.52 52532.74 88888.00 2008-04-12 18:58:02.406 103 18235.07 46.46 52532.69 88888.00 2008-04-12 18:58:02.906 103 18235.14 46.48 52532.64 88888.00 2008-04-12 18:58:03.406 103 18235.14 46.47 52532.56 88888.00 2008-04-12 18:58:03.906 103 18235.23 46.58 52532.61 88888.00 2008-04-12 18:58:04.406 103 18235.39 46.55 52532.71 88888.00 2008-04-12 18:58:04.906 103 18235.50 46.52 52532.69 88888.00 2008-04-12 18:58:05.406 103 18235.51 46.51 52532.72 88888.00 2008-04-12 18:58:05.906 103 18235.62 46.50 52532.82 88888.00 2008-04-12 18:58:06.406 103 18235.69 46.49 52532.85 88888.00 2008-04-12 18:58:06.906 103 18235.63 46.68 52532.86 88888.00 2008-04-12 18:58:07.406 103 18235.72 46.76 52532.88 88888.00 2008-04-12 18:58:07.906 103 18235.74 46.75 52532.84 88888.00 2008-04-12 18:58:08.406 103 18235.90 46.71 52532.76 88888.00 2008-04-12 18:58:08.906 103 18236.05 46.69 52532.76 88888.00 2008-04-12 18:58:09.406 103 18236.06 46.62 52532.80 88888.00 2008-04-12 18:58:09.906 103 18236.11 46.62 52532.69 88888.00 2008-04-12 18:58:10.406 103 18236.26 46.62 52532.68 88888.00 2008-04-12 18:58:10.906 103 18236.36 46.63 52532.73 88888.00 2008-04-12 18:58:11.406 103 18236.53 46.53 52532.70 88888.00 2008-04-12 18:58:11.906 103 18236.57 46.50 52532.65 88888.00 2008-04-12 18:58:12.406 103 18236.54 46.54 52532.64 88888.00 2008-04-12 18:58:12.906 103 18236.55 46.53 52532.59 88888.00 2008-04-12 18:58:13.403 103 18236.62 46.48 52532.68 88888.00 2008-04-12 18:58:13.903 103 18236.60 46.47 52532.61 88888.00 2008-04-12 18:58:14.403 103 18236.55 46.42 52532.56 88888.00 2008-04-12 18:58:14.903 103 18236.64 46.39 52532.62 88888.00 2008-04-12 18:58:15.403 103 18236.61 46.26 52532.63 88888.00 2008-04-12 18:58:15.903 103 18236.57 46.09 52532.65 88888.00 2008-04-12 18:58:16.403 103 18236.76 46.08 52532.59 88888.00 2008-04-12 18:58:16.903 103 18236.82 46.12 52532.47 88888.00 2008-04-12 18:58:17.403 103 18236.86 46.15 52532.49 88888.00 2008-04-12 18:58:17.903 103 18236.80 46.17 52532.62 88888.00 2008-04-12 18:58:18.403 103 18236.77 46.23 52532.74 88888.00 2008-04-12 18:58:18.903 103 18236.80 46.36 52532.74 88888.00 2008-04-12 18:58:19.403 103 18236.97 46.35 52532.74 88888.00 2008-04-12 18:58:19.903 103 18236.98 46.32 52532.73 88888.00 2008-04-12 18:58:20.403 103 18236.94 46.32 52532.68 88888.00 2008-04-12 18:58:20.903 103 18236.79 46.29 52532.68 88888.00 2008-04-12 18:58:21.403 103 18236.79 46.33 52532.70 88888.00 2008-04-12 18:58:21.903 103 18236.75 46.38 52532.71 88888.00 2008-04-12 18:58:22.403 103 18236.69 46.42 52532.80 88888.00 2008-04-12 18:58:22.903 103 18236.71 46.37 52532.65 88888.00 2008-04-12 18:58:23.403 103 18236.79 46.45 52532.66 88888.00 2008-04-12 18:58:23.903 103 18236.79 46.44 52532.64 88888.00 2008-04-12 18:58:24.403 103 18236.69 46.47 52532.59 88888.00 2008-04-12 18:58:24.903 103 18236.60 46.47 52532.54 88888.00 2008-04-12 18:58:25.403 103 18236.59 46.46 52532.60 88888.00 2008-04-12 18:58:25.903 103 18236.54 46.45 52532.57 88888.00 2008-04-12 18:58:26.403 103 18236.42 46.32 52532.56 88888.00 2008-04-12 18:58:26.903 103 18236.44 46.35 52532.59 88888.00 2008-04-12 18:58:27.403 103 18236.44 46.37 52532.64 88888.00 2008-04-12 18:58:27.903 103 18236.46 46.47 52532.58 88888.00 2008-04-12 18:58:28.403 103 18236.35 46.53 52532.58 88888.00 2008-04-12 18:58:28.903 103 18236.37 46.55 52532.60 88888.00 2008-04-12 18:58:29.403 103 18236.38 46.56 52532.56 88888.00 2008-04-12 18:58:29.903 103 18236.38 46.63 52532.50 88888.00 2008-04-12 18:58:30.403 103 18236.35 46.57 52532.46 88888.00 2008-04-12 18:58:30.903 103 18236.17 46.45 52532.39 88888.00 2008-04-12 18:58:31.403 103 18236.17 46.37 52532.26 88888.00 2008-04-12 18:58:31.903 103 18236.16 46.37 52532.30 88888.00 2008-04-12 18:58:32.403 103 18235.99 46.46 52532.41 88888.00 2008-04-12 18:58:32.903 103 18235.91 46.37 52532.42 88888.00 2008-04-12 18:58:33.403 103 18235.97 46.43 52532.36 88888.00 2008-04-12 18:58:33.903 103 18235.95 46.46 52532.42 88888.00 2008-04-12 18:58:34.403 103 18235.96 46.28 52532.42 88888.00 2008-04-12 18:58:34.903 103 18236.02 46.20 52532.39 88888.00 2008-04-12 18:58:35.403 103 18235.89 46.35 52532.47 88888.00 2008-04-12 18:58:35.903 103 18235.71 46.50 52532.39 88888.00 2008-04-12 18:58:36.403 103 18235.68 46.50 52532.30 88888.00 2008-04-12 18:58:36.903 103 18235.74 46.50 52532.20 88888.00 2008-04-12 18:58:37.403 103 18235.75 46.47 52532.39 88888.00 2008-04-12 18:58:37.903 103 18235.68 46.43 52532.33 88888.00 2008-04-12 18:58:38.403 103 18235.66 46.39 52532.17 88888.00 2008-04-12 18:58:38.903 103 18235.64 46.42 52532.19 88888.00 2008-04-12 18:58:39.403 103 18235.64 46.40 52532.19 88888.00 2008-04-12 18:58:39.903 103 18235.66 46.33 52532.11 88888.00 2008-04-12 18:58:40.403 103 18235.70 46.30 52532.04 88888.00 2008-04-12 18:58:40.903 103 18235.54 46.28 52532.05 88888.00 2008-04-12 18:58:41.403 103 18235.30 46.31 52532.01 88888.00 2008-04-12 18:58:41.903 103 18235.40 46.38 52532.04 88888.00 2008-04-12 18:58:42.403 103 18235.39 46.45 52532.12 88888.00 2008-04-12 18:58:42.903 103 18235.25 46.55 52532.14 88888.00 2008-04-12 18:58:43.403 103 18235.20 46.63 52532.24 88888.00 2008-04-12 18:58:43.903 103 18235.36 46.76 52532.26 88888.00 2008-04-12 18:58:44.403 103 18235.26 46.87 52532.25 88888.00 2008-04-12 18:58:44.903 103 18235.25 46.92 52532.16 88888.00 2008-04-12 18:58:45.403 103 18235.23 46.95 52532.24 88888.00 2008-04-12 18:58:45.903 103 18235.15 46.94 52532.24 88888.00 2008-04-12 18:58:46.403 103 18235.13 46.94 52532.24 88888.00 2008-04-12 18:58:46.903 103 18235.06 46.94 52532.29 88888.00 2008-04-12 18:58:47.403 103 18234.90 46.98 52532.28 88888.00 2008-04-12 18:58:47.903 103 18234.90 47.11 52532.27 88888.00 2008-04-12 18:58:48.403 103 18234.85 47.09 52532.34 88888.00 2008-04-12 18:58:48.903 103 18234.78 47.16 52532.40 88888.00 2008-04-12 18:58:49.403 103 18234.80 47.19 52532.26 88888.00 2008-04-12 18:58:49.903 103 18234.67 47.19 52532.19 88888.00 2008-04-12 18:58:50.403 103 18234.75 47.28 52532.20 88888.00 2008-04-12 18:58:50.903 103 18234.58 47.33 52532.23 88888.00 2008-04-12 18:58:51.403 103 18234.54 47.35 52532.20 88888.00 2008-04-12 18:58:51.903 103 18234.58 47.34 52532.18 88888.00 2008-04-12 18:58:52.403 103 18234.69 47.32 52532.18 88888.00 2008-04-12 18:58:52.903 103 18234.48 47.37 52532.23 88888.00 2008-04-12 18:58:53.403 103 18234.37 47.48 52532.26 88888.00 2008-04-12 18:58:53.903 103 18234.41 47.56 52532.19 88888.00 2008-04-12 18:58:54.403 103 18234.32 47.58 52532.24 88888.00 2008-04-12 18:58:54.903 103 18234.30 47.69 52532.34 88888.00 2008-04-12 18:58:55.403 103 18234.29 47.73 52532.26 88888.00 2008-04-12 18:58:55.903 103 18234.22 47.74 52532.22 88888.00 2008-04-12 18:58:56.403 103 18234.32 47.66 52532.23 88888.00 2008-04-12 18:58:56.903 103 18234.32 47.82 52532.35 88888.00 2008-04-12 18:58:57.403 103 18234.29 47.89 52532.29 88888.00 2008-04-12 18:58:57.903 103 18234.33 47.88 52532.27 88888.00 2008-04-12 18:58:58.403 103 18234.27 47.75 52532.25 88888.00 2008-04-12 18:58:58.903 103 18234.14 47.83 52532.34 88888.00 2008-04-12 18:58:59.403 103 18234.22 47.92 52532.29 88888.00 2008-04-12 18:58:59.903 103 18234.27 48.15 52532.29 88888.00 2008-04-12 18:59:00.403 103 18234.20 48.09 52532.31 88888.00 2008-04-12 18:59:00.903 103 18234.19 48.02 52532.23 88888.00 2008-04-12 18:59:01.403 103 18234.32 48.09 52532.30 88888.00 2008-04-12 18:59:01.903 103 18234.23 48.06 52532.39 88888.00 2008-04-12 18:59:02.403 103 18234.21 48.13 52532.27 88888.00 2008-04-12 18:59:02.903 103 18234.11 48.25 52532.16 88888.00 2008-04-12 18:59:03.403 103 18234.16 48.43 52532.30 88888.00 2008-04-12 18:59:03.903 103 18234.10 48.42 52532.24 88888.00 2008-04-12 18:59:04.403 103 18234.07 48.29 52532.20 88888.00 2008-04-12 18:59:04.903 103 18234.02 48.34 52532.11 88888.00 2008-04-12 18:59:05.403 103 18233.98 48.41 52532.07 88888.00 2008-04-12 18:59:05.903 103 18233.97 48.41 52532.04 88888.00 2008-04-12 18:59:06.403 103 18233.96 48.54 52532.16 88888.00 2008-04-12 18:59:06.903 103 18233.88 48.47 52532.25 88888.00 2008-04-12 18:59:07.403 103 18233.83 48.43 52532.23 88888.00 2008-04-12 18:59:07.903 103 18233.80 48.54 52532.08 88888.00 2008-04-12 18:59:08.403 103 18233.83 48.69 52532.04 88888.00 2008-04-12 18:59:08.903 103 18233.83 48.74 52531.91 88888.00 2008-04-12 18:59:09.403 103 18233.77 48.79 52531.91 88888.00 2008-04-12 18:59:09.903 103 18233.74 48.91 52531.99 88888.00 2008-04-12 18:59:10.403 103 18233.63 48.68 52531.99 88888.00 2008-04-12 18:59:10.903 103 18233.56 48.51 52531.98 88888.00 2008-04-12 18:59:11.403 103 18233.46 48.57 52532.02 88888.00 2008-04-12 18:59:11.903 103 18233.47 48.65 52532.07 88888.00 2008-04-12 18:59:12.403 103 18233.41 48.58 52532.10 88888.00 2008-04-12 18:59:12.903 103 18233.42 48.61 52532.05 88888.00 2008-04-12 18:59:13.403 103 18233.46 48.53 52532.00 88888.00 2008-04-12 18:59:13.903 103 18233.46 48.51 52532.04 88888.00 2008-04-12 18:59:14.403 103 18233.32 48.55 52532.03 88888.00 2008-04-12 18:59:14.903 103 18233.26 48.50 52531.92 88888.00 2008-04-12 18:59:15.403 103 18233.35 48.48 52531.94 88888.00 2008-04-12 18:59:15.903 103 18233.30 48.54 52532.00 88888.00 2008-04-12 18:59:16.403 103 18233.26 48.57 52532.10 88888.00 2008-04-12 18:59:16.903 103 18233.21 48.52 52532.12 88888.00 2008-04-12 18:59:17.403 103 18233.10 48.55 52532.05 88888.00 2008-04-12 18:59:17.903 103 18233.10 48.56 52532.05 88888.00 2008-04-12 18:59:18.403 103 18233.01 48.47 52532.04 88888.00 2008-04-12 18:59:18.903 103 18233.03 48.46 52531.99 88888.00 2008-04-12 18:59:19.403 103 18232.99 48.44 52531.98 88888.00 2008-04-12 18:59:19.903 103 18232.79 48.41 52532.01 88888.00 2008-04-12 18:59:20.403 103 18232.82 48.43 52532.08 88888.00 2008-04-12 18:59:20.903 103 18232.87 48.43 52532.05 88888.00 2008-04-12 18:59:21.403 103 18232.70 48.39 52532.06 88888.00 2008-04-12 18:59:21.903 103 18232.65 48.30 52532.14 88888.00 2008-04-12 18:59:22.403 103 18232.71 48.35 52532.13 88888.00 2008-04-12 18:59:22.903 103 18232.68 48.35 52532.06 88888.00 2008-04-12 18:59:23.403 103 18232.62 48.25 52532.01 88888.00 2008-04-12 18:59:23.903 103 18232.56 48.29 52532.02 88888.00 2008-04-12 18:59:24.403 103 18232.46 48.19 52532.08 88888.00 2008-04-12 18:59:24.903 103 18232.38 48.15 52532.22 88888.00 2008-04-12 18:59:25.403 103 18232.44 48.09 52532.28 88888.00 2008-04-12 18:59:25.903 103 18232.39 48.14 52532.30 88888.00 2008-04-12 18:59:26.403 103 18232.41 48.17 52532.26 88888.00 2008-04-12 18:59:26.903 103 18232.37 48.13 52532.37 88888.00 2008-04-12 18:59:27.403 103 18232.33 48.05 52532.47 88888.00 2008-04-12 18:59:27.903 103 18232.28 47.98 52532.39 88888.00 2008-04-12 18:59:28.403 103 18232.26 47.99 52532.38 88888.00 2008-04-12 18:59:28.903 103 18232.15 48.03 52532.31 88888.00 2008-04-12 18:59:29.403 103 18232.20 48.11 52532.29 88888.00 2008-04-12 18:59:29.903 103 18232.17 48.05 52532.23 88888.00 2008-04-12 18:59:30.403 103 18232.09 47.97 52532.22 88888.00 2008-04-12 18:59:30.903 103 18232.19 47.95 52532.23 88888.00 2008-04-12 18:59:31.403 103 18232.21 47.94 52532.18 88888.00 2008-04-12 18:59:31.903 103 18232.14 47.81 52532.43 88888.00 2008-04-12 18:59:32.403 103 18232.23 47.83 52532.50 88888.00 2008-04-12 18:59:32.903 103 18232.37 47.84 52532.50 88888.00 2008-04-12 18:59:33.403 103 18232.24 47.73 52532.42 88888.00 2008-04-12 18:59:33.903 103 18232.10 47.54 52532.40 88888.00 2008-04-12 18:59:34.403 103 18232.03 47.40 52532.43 88888.00 2008-04-12 18:59:34.903 103 18231.98 47.45 52532.29 88888.00 2008-04-12 18:59:35.403 103 18231.92 47.50 52532.11 88888.00 2008-04-12 18:59:35.903 103 18231.90 47.37 52532.08 88888.00 2008-04-12 18:59:36.403 103 18231.93 47.29 52532.12 88888.00 2008-04-12 18:59:36.903 103 18231.97 47.22 52532.08 88888.00 2008-04-12 18:59:37.403 103 18232.09 47.09 52532.17 88888.00 2008-04-12 18:59:37.903 103 18231.92 47.08 52532.16 88888.00 2008-04-12 18:59:38.403 103 18231.80 47.24 52532.14 88888.00 2008-04-12 18:59:38.903 103 18231.77 47.19 52532.19 88888.00 2008-04-12 18:59:39.403 103 18231.77 47.10 52532.19 88888.00 2008-04-12 18:59:39.903 103 18231.82 46.92 52532.18 88888.00 2008-04-12 18:59:40.403 103 18231.91 46.87 52532.19 88888.00 2008-04-12 18:59:40.903 103 18231.80 46.92 52532.16 88888.00 2008-04-12 18:59:41.403 103 18231.73 46.70 52532.13 88888.00 2008-04-12 18:59:41.903 103 18231.69 46.71 52532.05 88888.00 2008-04-12 18:59:42.403 103 18231.60 46.62 52532.14 88888.00 2008-04-12 18:59:42.903 103 18231.56 46.68 52532.22 88888.00 2008-04-12 18:59:43.403 103 18231.61 46.81 52532.25 88888.00 2008-04-12 18:59:43.903 103 18231.61 46.81 52532.37 88888.00 2008-04-12 18:59:44.403 103 18231.54 46.76 52532.35 88888.00 2008-04-12 18:59:44.903 103 18231.44 46.66 52532.29 88888.00 2008-04-12 18:59:45.403 103 18231.30 46.72 52532.22 88888.00 2008-04-12 18:59:45.903 103 18231.22 46.76 52532.17 88888.00 2008-04-12 18:59:46.403 103 18231.25 46.68 52532.20 88888.00 2008-04-12 18:59:46.903 103 18231.25 46.65 52532.36 88888.00 2008-04-12 18:59:47.403 103 18231.21 46.53 52532.38 88888.00 2008-04-12 18:59:47.903 103 18231.15 46.57 52532.28 88888.00 2008-04-12 18:59:48.403 103 18231.07 46.62 52532.18 88888.00 2008-04-12 18:59:48.903 103 18231.02 46.58 52532.11 88888.00 2008-04-12 18:59:49.403 103 18230.99 46.48 52532.14 88888.00 2008-04-12 18:59:49.903 103 18230.96 46.41 52532.20 88888.00 2008-04-12 18:59:50.403 103 18230.92 46.43 52532.16 88888.00 2008-04-12 18:59:50.903 103 18230.82 46.43 52532.07 88888.00 2008-04-12 18:59:51.403 103 18230.86 46.37 52532.15 88888.00 2008-04-12 18:59:51.903 103 18230.79 46.32 52532.08 88888.00 2008-04-12 18:59:52.403 103 18230.69 46.32 52532.15 88888.00 2008-04-12 18:59:52.903 103 18230.71 46.36 52532.34 88888.00 2008-04-12 18:59:53.403 103 18230.69 46.36 52532.26 88888.00 2008-04-12 18:59:53.903 103 18230.79 46.28 52532.20 88888.00 2008-04-12 18:59:54.403 103 18230.76 46.34 52532.11 88888.00 2008-04-12 18:59:54.903 103 18230.63 46.40 52532.08 88888.00 2008-04-12 18:59:55.403 103 18230.71 46.33 52532.16 88888.00 2008-04-12 18:59:55.903 103 18230.75 46.44 52532.15 88888.00 2008-04-12 18:59:56.403 103 18230.62 46.48 52532.24 88888.00 2008-04-12 18:59:56.903 103 18230.56 46.46 52532.28 88888.00 2008-04-12 18:59:57.403 103 18230.52 46.35 52532.34 88888.00 2008-04-12 18:59:57.903 103 18230.58 46.23 52532.35 88888.00 2008-04-12 18:59:58.403 103 18230.54 46.21 52532.28 88888.00 2008-04-12 18:59:58.903 103 18230.59 46.22 52532.41 88888.00 2008-04-12 18:59:59.403 103 18230.64 46.28 52532.33 88888.00 2008-04-12 18:59:59.903 103 18230.62 46.26 52532.15 88888.00 2008-04-12 19:00:00.403 103 18230.57 46.14 52532.24 88888.00 2008-04-12 19:00:00.903 103 18230.58 46.08 52532.29 88888.00 2008-04-12 19:00:01.403 103 18230.62 46.12 52532.27 88888.00 2008-04-12 19:00:01.903 103 18230.81 46.24 52532.12 88888.00 2008-04-12 19:00:02.403 103 18230.72 46.18 52532.22 88888.00 2008-04-12 19:00:02.903 103 18230.74 46.17 52532.19 88888.00 2008-04-12 19:00:03.403 103 18230.79 46.19 52532.15 88888.00 2008-04-12 19:00:03.903 103 18230.86 46.20 52532.20 88888.00 2008-04-12 19:00:04.403 103 18230.94 46.23 52532.18 88888.00 2008-04-12 19:00:04.903 103 18230.89 46.20 52532.17 88888.00 2008-04-12 19:00:05.403 103 18230.92 46.23 52532.16 88888.00 2008-04-12 19:00:05.903 103 18231.04 46.29 52532.11 88888.00 2008-04-12 19:00:06.403 103 18231.07 46.35 52532.07 88888.00 2008-04-12 19:00:06.903 103 18231.05 46.34 52532.13 88888.00 2008-04-12 19:00:07.403 103 18231.05 46.36 52532.15 88888.00 2008-04-12 19:00:07.903 103 18231.07 46.43 52532.15 88888.00 2008-04-12 19:00:08.403 103 18231.10 46.42 52531.98 88888.00 2008-04-12 19:00:08.903 103 18231.14 46.57 52531.87 88888.00 2008-04-12 19:00:09.403 103 18231.21 46.68 52531.81 88888.00 2008-04-12 19:00:09.903 103 18231.29 46.61 52531.78 88888.00 2008-04-12 19:00:10.403 103 18231.41 46.63 52531.89 88888.00 2008-04-12 19:00:10.903 103 18231.40 46.76 52531.93 88888.00 2008-04-12 19:00:11.403 103 18231.39 46.73 52531.96 88888.00 2008-04-12 19:00:11.903 103 18231.44 46.78 52531.90 88888.00 2008-04-12 19:00:12.403 103 18231.59 46.71 52531.81 88888.00 2008-04-12 19:00:12.903 103 18231.62 46.69 52531.87 88888.00 2008-04-12 19:00:13.403 103 18231.66 46.78 52531.95 88888.00 2008-04-12 19:00:13.903 103 18231.72 46.92 52532.01 88888.00 2008-04-12 19:00:14.403 103 18231.67 46.84 52532.12 88888.00 2008-04-12 19:00:14.903 103 18231.71 46.82 52532.12 88888.00 2008-04-12 19:00:15.403 103 18231.62 46.61 52532.00 88888.00 2008-04-12 19:00:15.903 103 18231.69 46.58 52531.96 88888.00 2008-04-12 19:00:16.403 103 18231.77 46.78 52532.06 88888.00 2008-04-12 19:00:16.903 103 18231.88 46.92 52532.06 88888.00 2008-04-12 19:00:17.403 103 18231.91 46.97 52531.98 88888.00 2008-04-12 19:00:17.903 103 18231.78 46.99 52531.96 88888.00 2008-04-12 19:00:18.403 103 18231.86 47.03 52531.91 88888.00 2008-04-12 19:00:18.903 103 18231.94 47.02 52531.75 88888.00 2008-04-12 19:00:19.403 103 18231.89 47.07 52531.93 88888.00 2008-04-12 19:00:19.903 103 18231.93 47.10 52532.08 88888.00 2008-04-12 19:00:20.403 103 18231.88 47.08 52532.07 88888.00 2008-04-12 19:00:20.903 103 18231.79 47.04 52531.96 88888.00 2008-04-12 19:00:21.403 103 18231.89 47.14 52532.06 88888.00 2008-04-12 19:00:21.903 103 18231.76 47.25 52532.06 88888.00 2008-04-12 19:00:22.403 103 18231.73 47.24 52531.94 88888.00 2008-04-12 19:00:22.903 103 18231.73 47.23 52531.82 88888.00 2008-04-12 19:00:23.403 103 18231.77 47.35 52531.69 88888.00 2008-04-12 19:00:23.903 103 18231.68 47.28 52531.76 88888.00 2008-04-12 19:00:24.403 103 18231.66 47.23 52531.82 88888.00 2008-04-12 19:00:24.903 103 18231.66 47.36 52531.68 88888.00 2008-04-12 19:00:25.403 103 18231.57 47.37 52531.59 88888.00 2008-04-12 19:00:25.903 103 18231.65 47.37 52531.67 88888.00 2008-04-12 19:00:26.403 103 18231.58 47.46 52531.77 88888.00 2008-04-12 19:00:26.903 103 18231.66 47.55 52531.77 88888.00 2008-04-12 19:00:27.403 103 18231.79 47.57 52531.69 88888.00 2008-04-12 19:00:27.903 103 18231.67 47.50 52531.70 88888.00 2008-04-12 19:00:28.403 103 18231.65 47.53 52531.88 88888.00 2008-04-12 19:00:28.903 103 18231.69 47.61 52531.81 88888.00 2008-04-12 19:00:29.403 103 18231.67 47.61 52531.72 88888.00 2008-04-12 19:00:29.903 103 18231.76 47.59 52531.71 88888.00 2008-04-12 19:00:30.403 103 18231.70 47.62 52531.70 88888.00 2008-04-12 19:00:30.903 103 18231.79 47.56 52531.68 88888.00 2008-04-12 19:00:31.403 103 18231.72 47.61 52531.68 88888.00 2008-04-12 19:00:31.903 103 18231.72 47.61 52531.65 88888.00 2008-04-12 19:00:32.403 103 18231.65 47.67 52531.80 88888.00 2008-04-12 19:00:32.903 103 18231.73 47.66 52531.77 88888.00 2008-04-12 19:00:33.403 103 18231.88 47.63 52531.67 88888.00 2008-04-12 19:00:33.903 103 18231.89 47.59 52531.52 88888.00 2008-04-12 19:00:34.403 103 18231.87 47.42 52531.57 88888.00 2008-04-12 19:00:34.903 103 18231.87 47.40 52531.64 88888.00 2008-04-12 19:00:35.403 103 18231.89 47.35 52531.75 88888.00 2008-04-12 19:00:35.903 103 18231.91 47.22 52531.77 88888.00 2008-04-12 19:00:36.403 103 18231.81 47.13 52531.70 88888.00 2008-04-12 19:00:36.903 103 18231.77 47.28 52531.60 88888.00 2008-04-12 19:00:37.403 103 18231.78 47.32 52531.62 88888.00 2008-04-12 19:00:37.903 103 18231.89 47.19 52531.67 88888.00 2008-04-12 19:00:38.403 103 18232.03 47.09 52531.71 88888.00 2008-04-12 19:00:38.903 103 18232.19 47.15 52531.73 88888.00 2008-04-12 19:00:39.403 103 18232.34 47.15 52531.62 88888.00 2008-04-12 19:00:39.903 103 18232.31 47.10 52531.65 88888.00 2008-04-12 19:00:40.403 103 18232.26 47.03 52531.67 88888.00 2008-04-12 19:00:40.903 103 18232.23 46.94 52531.65 88888.00 2008-04-12 19:00:41.403 103 18232.35 46.86 52531.59 88888.00 2008-04-12 19:00:41.903 103 18232.52 46.77 52531.59 88888.00 2008-04-12 19:00:42.403 103 18232.55 46.64 52531.71 88888.00 2008-04-12 19:00:42.903 103 18232.55 46.52 52531.73 88888.00 2008-04-12 19:00:43.403 103 18232.60 46.47 52531.61 88888.00 2008-04-12 19:00:43.903 103 18232.68 46.57 52531.66 88888.00 2008-04-12 19:00:44.403 103 18232.86 46.51 52531.70 88888.00 2008-04-12 19:00:44.903 103 18232.89 46.54 52531.76 88888.00 2008-04-12 19:00:45.403 103 18232.91 46.71 52531.70 88888.00 2008-04-12 19:00:45.903 103 18232.87 46.77 52531.62 88888.00 2008-04-12 19:00:46.403 103 18232.84 46.74 52531.72 88888.00 2008-04-12 19:00:46.903 103 18232.95 46.46 52531.71 88888.00 2008-04-12 19:00:47.403 103 18232.97 46.20 52531.72 88888.00 2008-04-12 19:00:47.903 103 18232.96 46.38 52531.72 88888.00 2008-04-12 19:00:48.403 103 18233.03 46.51 52531.72 88888.00 2008-04-12 19:00:48.903 103 18233.13 46.56 52531.79 88888.00 2008-04-12 19:00:49.403 103 18233.18 46.53 52531.79 88888.00 2008-04-12 19:00:49.903 103 18233.22 46.49 52531.70 88888.00 2008-04-12 19:00:50.403 103 18233.19 46.49 52531.83 88888.00 2008-04-12 19:00:50.903 103 18233.15 46.49 52531.87 88888.00 2008-04-12 19:00:51.403 103 18233.22 46.43 52531.96 88888.00 2008-04-12 19:00:51.903 103 18233.15 46.38 52531.94 88888.00 2008-04-12 19:00:52.403 103 18233.08 46.36 52531.89 88888.00 2008-04-12 19:00:52.903 103 18233.09 46.14 52531.94 88888.00 2008-04-12 19:00:53.403 103 18233.04 45.96 52532.01 88888.00 2008-04-12 19:00:53.903 103 18233.00 45.89 52532.01 88888.00 2008-04-12 19:00:54.403 103 18233.01 45.86 52532.07 88888.00 2008-04-12 19:00:54.903 103 18233.08 45.92 52532.11 88888.00 2008-04-12 19:00:55.403 103 18233.23 45.90 52532.10 88888.00 2008-04-12 19:00:55.903 103 18233.26 45.95 52532.04 88888.00 2008-04-12 19:00:56.403 103 18233.30 45.87 52532.03 88888.00 2008-04-12 19:00:56.903 103 18233.30 45.81 52532.07 88888.00 2008-04-12 19:00:57.403 103 18233.31 45.71 52532.08 88888.00 2008-04-12 19:00:57.903 103 18233.30 45.63 52532.12 88888.00 2008-04-12 19:00:58.403 103 18233.18 45.48 52532.03 88888.00 2008-04-12 19:00:58.903 103 18233.24 45.46 52531.93 88888.00 2008-04-12 19:00:59.403 103 18233.33 45.50 52531.92 88888.00 2008-04-12 19:00:59.903 103 18233.34 45.49 52531.92 88888.00 2008-04-12 19:01:00.403 103 18233.32 45.49 52531.96 88888.00 2008-04-12 19:01:00.903 103 18233.35 45.49 52531.95 88888.00 2008-04-12 19:01:01.403 103 18233.34 45.51 52532.02 88888.00 2008-04-12 19:01:01.903 103 18233.28 45.59 52531.94 88888.00 2008-04-12 19:01:02.403 103 18233.40 45.57 52531.90 88888.00 2008-04-12 19:01:02.903 103 18233.43 45.63 52531.94 88888.00 2008-04-12 19:01:03.403 103 18233.40 45.62 52531.91 88888.00 2008-04-12 19:01:03.903 103 18233.46 45.50 52531.90 88888.00 2008-04-12 19:01:04.403 103 18233.54 45.49 52531.96 88888.00 2008-04-12 19:01:04.903 103 18233.41 45.40 52532.06 88888.00 2008-04-12 19:01:05.403 103 18233.39 45.43 52532.03 88888.00 2008-04-12 19:01:05.903 103 18233.33 45.47 52532.02 88888.00 2008-04-12 19:01:06.403 103 18233.35 45.44 52531.99 88888.00 2008-04-12 19:01:06.903 103 18233.35 45.43 52532.08 88888.00 2008-04-12 19:01:07.403 103 18233.29 45.45 52532.12 88888.00 2008-04-12 19:01:07.903 103 18233.41 45.42 52532.04 88888.00 2008-04-12 19:01:08.403 103 18233.50 45.39 52532.00 88888.00 2008-04-12 19:01:08.903 103 18233.50 45.30 52531.94 88888.00 2008-04-12 19:01:09.403 103 18233.44 45.24 52531.89 88888.00 2008-04-12 19:01:09.903 103 18233.41 45.38 52531.94 88888.00 2008-04-12 19:01:10.403 103 18233.42 45.38 52531.99 88888.00 2008-04-12 19:01:10.903 103 18233.43 45.34 52531.81 88888.00 2008-04-12 19:01:11.403 103 18233.42 45.40 52531.70 88888.00 2008-04-12 19:01:11.903 103 18233.53 45.44 52531.71 88888.00 2008-04-12 19:01:12.403 103 18233.55 45.37 52531.77 88888.00 2008-04-12 19:01:12.903 103 18233.41 45.40 52531.84 88888.00 2008-04-12 19:01:13.403 103 18233.38 45.48 52531.92 88888.00 2008-04-12 19:01:13.903 103 18233.54 45.53 52531.84 88888.00 2008-04-12 19:01:14.403 103 18233.47 45.52 52531.87 88888.00 2008-04-12 19:01:14.903 103 18233.38 45.55 52531.92 88888.00 2008-04-12 19:01:15.403 103 18233.43 45.41 52531.89 88888.00 2008-04-12 19:01:15.903 103 18233.50 45.36 52531.87 88888.00 2008-04-12 19:01:16.403 103 18233.54 45.43 52531.91 88888.00 2008-04-12 19:01:16.903 103 18233.51 45.44 52531.85 88888.00 2008-04-12 19:01:17.403 103 18233.58 45.40 52531.77 88888.00 2008-04-12 19:01:17.903 103 18233.62 45.36 52531.77 88888.00 2008-04-12 19:01:18.403 103 18233.50 45.39 52531.78 88888.00 2008-04-12 19:01:18.903 103 18233.44 45.38 52531.78 88888.00 2008-04-12 19:01:19.403 103 18233.47 45.49 52531.87 88888.00 2008-04-12 19:01:19.903 103 18233.63 45.48 52531.89 88888.00 2008-04-12 19:01:20.403 103 18233.60 45.53 52531.96 88888.00 2008-04-12 19:01:20.903 103 18233.58 45.68 52532.01 88888.00 2008-04-12 19:01:21.403 103 18233.50 45.82 52532.14 88888.00 2008-04-12 19:01:21.903 103 18233.56 45.85 52532.07 88888.00 2008-04-12 19:01:22.403 103 18233.68 45.84 52531.98 88888.00 2008-04-12 19:01:22.903 103 18233.69 45.87 52531.96 88888.00 2008-04-12 19:01:23.403 103 18233.57 46.04 52532.02 88888.00 2008-04-12 19:01:23.903 103 18233.46 45.98 52531.90 88888.00 2008-04-12 19:01:24.403 103 18233.44 45.97 52531.82 88888.00 2008-04-12 19:01:24.903 103 18233.39 45.99 52531.87 88888.00 2008-04-12 19:01:25.403 103 18233.44 46.07 52531.89 88888.00 2008-04-12 19:01:25.903 103 18233.65 46.09 52531.94 88888.00 2008-04-12 19:01:26.403 103 18233.76 46.26 52531.95 88888.00 2008-04-12 19:01:26.903 103 18233.79 46.41 52531.82 88888.00 2008-04-12 19:01:27.403 103 18233.80 46.48 52531.87 88888.00 2008-04-12 19:01:27.903 103 18233.60 46.43 52531.94 88888.00 2008-04-12 19:01:28.403 103 18233.73 46.45 52531.88 88888.00 2008-04-12 19:01:28.903 103 18233.71 46.48 52531.96 88888.00 2008-04-12 19:01:29.403 103 18233.68 46.45 52532.13 88888.00 2008-04-12 19:01:29.903 103 18233.75 46.48 52532.12 88888.00 2008-04-12 19:01:30.403 103 18233.85 46.41 52532.10 88888.00 2008-04-12 19:01:30.903 103 18233.89 46.28 52532.10 88888.00 2008-04-12 19:01:31.403 103 18233.89 46.29 52532.05 88888.00 2008-04-12 19:01:31.903 103 18233.76 46.24 52532.08 88888.00 2008-04-12 19:01:32.403 103 18233.86 46.15 52532.05 88888.00 2008-04-12 19:01:32.903 103 18233.91 46.01 52532.04 88888.00 2008-04-12 19:01:33.403 103 18233.96 45.97 52532.11 88888.00 2008-04-12 19:01:33.903 103 18233.98 45.87 52532.13 88888.00 2008-04-12 19:01:34.403 103 18234.05 45.87 52532.12 88888.00 2008-04-12 19:01:34.903 103 18234.06 45.91 52532.17 88888.00 2008-04-12 19:01:35.403 103 18234.08 46.01 52532.13 88888.00 2008-04-12 19:01:35.903 103 18234.06 46.19 52532.10 88888.00 2008-04-12 19:01:36.403 103 18233.98 46.05 52532.08 88888.00 2008-04-12 19:01:36.903 103 18233.88 45.99 52532.23 88888.00 2008-04-12 19:01:37.403 103 18234.00 45.92 52532.35 88888.00 2008-04-12 19:01:37.903 103 18233.94 45.87 52532.35 88888.00 2008-04-12 19:01:38.403 103 18233.90 45.97 52532.33 88888.00 2008-04-12 19:01:38.903 103 18234.02 45.97 52532.25 88888.00 2008-04-12 19:01:39.403 103 18234.06 45.99 52532.22 88888.00 2008-04-12 19:01:39.903 103 18234.01 45.99 52532.15 88888.00 2008-04-12 19:01:40.403 103 18233.94 45.84 52532.07 88888.00 2008-04-12 19:01:40.903 103 18234.01 45.77 52532.24 88888.00 2008-04-12 19:01:41.403 103 18234.00 45.70 52532.26 88888.00 2008-04-12 19:01:41.903 103 18233.98 45.57 52532.22 88888.00 2008-04-12 19:01:42.403 103 18234.07 45.48 52532.30 88888.00 2008-04-12 19:01:42.903 103 18234.08 45.56 52532.23 88888.00 2008-04-12 19:01:43.403 103 18233.98 45.62 52532.20 88888.00 2008-04-12 19:01:43.903 103 18233.95 45.61 52532.23 88888.00 2008-04-12 19:01:44.403 103 18233.85 45.61 52532.16 88888.00 2008-04-12 19:01:44.903 103 18233.86 45.75 52532.17 88888.00 2008-04-12 19:01:45.403 103 18233.88 45.79 52532.24 88888.00 2008-04-12 19:01:45.903 103 18233.91 45.74 52532.24 88888.00 2008-04-12 19:01:46.403 103 18233.89 45.69 52532.19 88888.00 2008-04-12 19:01:46.903 103 18233.89 45.54 52532.23 88888.00 2008-04-12 19:01:47.403 103 18233.91 45.43 52532.22 88888.00 2008-04-12 19:01:47.903 103 18233.80 45.54 52532.16 88888.00 2008-04-12 19:01:48.403 103 18233.73 45.66 52532.18 88888.00 2008-04-12 19:01:48.903 103 18233.66 45.56 52532.30 88888.00 2008-04-12 19:01:49.403 103 18233.78 45.62 52532.30 88888.00 2008-04-12 19:01:49.903 103 18233.86 45.69 52532.28 88888.00 2008-04-12 19:01:50.403 103 18233.73 45.63 52532.19 88888.00 2008-04-12 19:01:50.903 103 18233.58 45.53 52532.25 88888.00 2008-04-12 19:01:51.403 103 18233.77 45.59 52532.35 88888.00 2008-04-12 19:01:51.903 103 18233.75 45.65 52532.38 88888.00 2008-04-12 19:01:52.403 103 18233.72 45.75 52532.36 88888.00 2008-04-12 19:01:52.903 103 18233.85 45.73 52532.34 88888.00 2008-04-12 19:01:53.403 103 18233.86 45.68 52532.27 88888.00 2008-04-12 19:01:53.903 103 18233.84 45.68 52532.28 88888.00 2008-04-12 19:01:54.403 103 18233.87 45.73 52532.35 88888.00 2008-04-12 19:01:54.903 103 18233.94 45.65 52532.35 88888.00 2008-04-12 19:01:55.403 103 18234.05 45.45 52532.36 88888.00 2008-04-12 19:01:55.903 103 18234.01 45.52 52532.37 88888.00 2008-04-12 19:01:56.403 103 18234.04 45.63 52532.46 88888.00 2008-04-12 19:01:56.903 103 18234.08 45.58 52532.47 88888.00 2008-04-12 19:01:57.403 103 18234.06 45.48 52532.47 88888.00 2008-04-12 19:01:57.903 103 18234.07 45.47 52532.50 88888.00 2008-04-12 19:01:58.403 103 18234.17 45.46 52532.50 88888.00 2008-04-12 19:01:58.903 103 18234.25 45.48 52532.38 88888.00 2008-04-12 19:01:59.403 103 18234.36 45.49 52532.30 88888.00 2008-04-12 19:01:59.903 103 18234.45 45.41 52532.40 88888.00 2008-04-12 19:02:00.403 103 18234.54 45.28 52532.36 88888.00 2008-04-12 19:02:00.903 103 18234.56 45.26 52532.38 88888.00 2008-04-12 19:02:01.403 103 18234.74 45.33 52532.31 88888.00 2008-04-12 19:02:01.903 103 18234.90 45.32 52532.11 88888.00 2008-04-12 19:02:02.403 103 18234.91 45.21 52532.17 88888.00 2008-04-12 19:02:02.903 103 18234.96 45.30 52532.30 88888.00 2008-04-12 19:02:03.403 103 18234.93 45.39 52532.31 88888.00 2008-04-12 19:02:03.903 103 18234.93 45.46 52532.31 88888.00 2008-04-12 19:02:04.403 103 18235.03 45.45 52532.20 88888.00 2008-04-12 19:02:04.903 103 18235.07 45.37 52532.29 88888.00 2008-04-12 19:02:05.403 103 18235.34 45.40 52532.30 88888.00 2008-04-12 19:02:05.903 103 18235.49 45.40 52532.27 88888.00 2008-04-12 19:02:06.403 103 18235.42 45.32 52532.27 88888.00 2008-04-12 19:02:06.903 103 18235.36 45.25 52532.20 88888.00 2008-04-12 19:02:07.403 103 18235.41 45.21 52532.15 88888.00 2008-04-12 19:02:07.903 103 18235.40 45.32 52532.18 88888.00 2008-04-12 19:02:08.403 103 18235.23 45.48 52532.26 88888.00 2008-04-12 19:02:08.903 103 18235.26 45.50 52532.17 88888.00 2008-04-12 19:02:09.403 103 18235.35 45.55 52532.26 88888.00 2008-04-12 19:02:09.903 103 18235.25 45.63 52532.29 88888.00 2008-04-12 19:02:10.403 103 18235.34 45.67 52532.31 88888.00 2008-04-12 19:02:10.903 103 18235.50 45.57 52532.38 88888.00 2008-04-12 19:02:11.403 103 18235.41 45.63 52532.29 88888.00 2008-04-12 19:02:11.903 103 18235.34 45.71 52532.30 88888.00 2008-04-12 19:02:12.403 103 18235.38 45.71 52532.38 88888.00 2008-04-12 19:02:12.903 103 18235.38 45.74 52532.46 88888.00 2008-04-12 19:02:13.403 103 18235.47 45.92 52532.45 88888.00 2008-04-12 19:02:13.903 103 18235.36 46.05 52532.39 88888.00 2008-04-12 19:02:14.403 103 18235.45 46.00 52532.25 88888.00 2008-04-12 19:02:14.903 103 18235.48 45.92 52532.23 88888.00 2008-04-12 19:02:15.403 103 18235.42 45.99 52532.28 88888.00 2008-04-12 19:02:15.903 103 18235.38 46.26 52532.15 88888.00 2008-04-12 19:02:16.403 103 18235.31 46.25 52532.12 88888.00 2008-04-12 19:02:16.903 103 18235.31 46.25 52532.18 88888.00 2008-04-12 19:02:17.403 103 18235.21 46.33 52532.29 88888.00 2008-04-12 19:02:17.903 103 18235.25 46.45 52532.24 88888.00 2008-04-12 19:02:18.403 103 18235.34 46.58 52532.20 88888.00 2008-04-12 19:02:18.903 103 18235.30 46.62 52532.23 88888.00 2008-04-12 19:02:19.403 103 18235.21 46.58 52532.29 88888.00 2008-04-12 19:02:19.903 103 18235.27 46.55 52532.20 88888.00 2008-04-12 19:02:20.403 103 18235.28 46.54 52532.16 88888.00 2008-04-12 19:02:20.903 103 18235.36 46.53 52532.26 88888.00 2008-04-12 19:02:21.403 103 18235.34 46.54 52532.28 88888.00 2008-04-12 19:02:21.903 103 18235.19 46.55 52532.23 88888.00 2008-04-12 19:02:22.403 103 18235.25 46.63 52532.25 88888.00 2008-04-12 19:02:22.903 103 18235.31 46.75 52532.35 88888.00 2008-04-12 19:02:23.403 103 18235.36 46.77 52532.33 88888.00 2008-04-12 19:02:23.903 103 18235.29 46.80 52532.27 88888.00 2008-04-12 19:02:24.403 103 18235.34 46.77 52532.22 88888.00 2008-04-12 19:02:24.903 103 18235.25 46.65 52532.17 88888.00 2008-04-12 19:02:25.403 103 18235.31 46.59 52532.18 88888.00 2008-04-12 19:02:25.903 103 18235.43 46.72 52532.18 88888.00 2008-04-12 19:02:26.403 103 18235.41 46.79 52532.15 88888.00 2008-04-12 19:02:26.903 103 18235.24 46.86 52532.26 88888.00 2008-04-12 19:02:27.403 103 18235.20 46.81 52532.29 88888.00 2008-04-12 19:02:27.903 103 18235.21 46.77 52532.31 88888.00 2008-04-12 19:02:28.403 103 18235.14 46.78 52532.16 88888.00 2008-04-12 19:02:28.903 103 18235.09 46.75 52532.14 88888.00 2008-04-12 19:02:29.403 103 18235.13 46.69 52532.18 88888.00 2008-04-12 19:02:29.903 103 18235.10 46.65 52532.18 88888.00 2008-04-12 19:02:30.403 103 18235.01 46.69 52532.27 88888.00 2008-04-12 19:02:30.903 103 18234.99 46.77 52532.26 88888.00 2008-04-12 19:02:31.403 103 18235.02 46.80 52532.15 88888.00 2008-04-12 19:02:31.903 103 18234.88 46.86 52532.10 88888.00 2008-04-12 19:02:32.403 103 18234.87 47.08 52532.05 88888.00 2008-04-12 19:02:32.903 103 18234.96 47.28 52532.05 88888.00 2008-04-12 19:02:33.403 103 18234.97 47.31 52532.03 88888.00 2008-04-12 19:02:33.903 103 18234.85 47.32 52532.07 88888.00 2008-04-12 19:02:34.403 103 18234.90 47.32 52532.14 88888.00 2008-04-12 19:02:34.903 103 18234.87 47.31 52532.16 88888.00 2008-04-12 19:02:35.403 103 18234.81 47.21 52532.10 88888.00 2008-04-12 19:02:35.903 103 18234.81 47.20 52532.16 88888.00 2008-04-12 19:02:36.403 103 18234.83 47.36 52532.22 88888.00 2008-04-12 19:02:36.903 103 18234.74 47.45 52532.25 88888.00 2008-04-12 19:02:37.403 103 18234.53 47.34 52532.14 88888.00 2008-04-12 19:02:37.903 103 18234.36 47.22 52532.07 88888.00 2008-04-12 19:02:38.403 103 18234.27 47.18 52532.14 88888.00 2008-04-12 19:02:38.903 103 18234.33 47.25 52532.07 88888.00 2008-04-12 19:02:39.403 103 18234.41 47.24 52532.17 88888.00 2008-04-12 19:02:39.903 103 18234.22 47.19 52532.23 88888.00 2008-04-12 19:02:40.403 103 18234.12 47.19 52532.20 88888.00 2008-04-12 19:02:40.903 103 18234.09 47.17 52532.27 88888.00 2008-04-12 19:02:41.403 103 18233.95 47.18 52532.26 88888.00 2008-04-12 19:02:41.903 103 18233.85 47.32 52532.26 88888.00 2008-04-12 19:02:42.403 103 18233.90 47.37 52532.20 88888.00 2008-04-12 19:02:42.903 103 18233.78 47.21 52532.20 88888.00 2008-04-12 19:02:43.403 103 18233.63 47.22 52532.25 88888.00 2008-04-12 19:02:43.903 103 18233.64 47.29 52532.33 88888.00 2008-04-12 19:02:44.403 103 18233.62 47.25 52532.38 88888.00 2008-04-12 19:02:44.903 103 18233.49 47.10 52532.26 88888.00 2008-04-12 19:02:45.403 103 18233.42 47.21 52532.25 88888.00 2008-04-12 19:02:45.903 103 18233.44 47.29 52532.26 88888.00 2008-04-12 19:02:46.403 103 18233.21 47.34 52532.20 88888.00 2008-04-12 19:02:46.903 103 18233.14 47.23 52532.26 88888.00 2008-04-12 19:02:47.403 103 18233.15 47.23 52532.31 88888.00 2008-04-12 19:02:47.903 103 18233.20 47.24 52532.27 88888.00 2008-04-12 19:02:48.403 103 18233.14 47.18 52532.35 88888.00 2008-04-12 19:02:48.903 103 18233.04 47.10 52532.36 88888.00 2008-04-12 19:02:49.403 103 18232.91 47.03 52532.36 88888.00 2008-04-12 19:02:49.903 103 18232.88 46.97 52532.34 88888.00 2008-04-12 19:02:50.403 103 18232.69 46.85 52532.27 88888.00 2008-04-12 19:02:50.903 103 18232.67 46.78 52532.29 88888.00 2008-04-12 19:02:51.403 103 18232.69 46.70 52532.25 88888.00 2008-04-12 19:02:51.903 103 18232.75 46.54 52532.19 88888.00 2008-04-12 19:02:52.403 103 18232.67 46.40 52532.26 88888.00 2008-04-12 19:02:52.903 103 18232.65 46.35 52532.28 88888.00 2008-04-12 19:02:53.403 103 18232.78 46.32 52532.25 88888.00 2008-04-12 19:02:53.903 103 18232.76 46.31 52532.28 88888.00 2008-04-12 19:02:54.403 103 18232.80 46.31 52532.40 88888.00 2008-04-12 19:02:54.903 103 18232.80 46.38 52532.48 88888.00 2008-04-12 19:02:55.403 103 18232.80 46.39 52532.53 88888.00 2008-04-12 19:02:55.903 103 18232.70 46.23 52532.54 88888.00 2008-04-12 19:02:56.403 103 18232.68 46.11 52532.49 88888.00 2008-04-12 19:02:56.903 103 18232.62 46.03 52532.48 88888.00 2008-04-12 19:02:57.403 103 18232.67 45.96 52532.46 88888.00 2008-04-12 19:02:57.903 103 18232.73 46.03 52532.51 88888.00 2008-04-12 19:02:58.403 103 18232.73 46.07 52532.52 88888.00 2008-04-12 19:02:58.903 103 18232.65 45.89 52532.46 88888.00 2008-04-12 19:02:59.403 103 18232.60 45.78 52532.33 88888.00 2008-04-12 19:02:59.903 103 18232.57 45.78 52532.38 88888.00 2008-04-12 19:03:00.403 103 18232.59 45.73 52532.40 88888.00 2008-04-12 19:03:00.903 103 18232.51 45.58 52532.43 88888.00 2008-04-12 19:03:01.403 103 18232.47 45.48 52532.40 88888.00 2008-04-12 19:03:01.903 103 18232.54 45.38 52532.36 88888.00 2008-04-12 19:03:02.403 103 18232.46 45.30 52532.37 88888.00 2008-04-12 19:03:02.903 103 18232.34 45.37 52532.47 88888.00 2008-04-12 19:03:03.403 103 18232.37 45.61 52532.43 88888.00 2008-04-12 19:03:03.903 103 18232.33 45.63 52532.45 88888.00 2008-04-12 19:03:04.403 103 18232.21 45.57 52532.45 88888.00 2008-04-12 19:03:04.903 103 18232.20 45.52 52532.27 88888.00 2008-04-12 19:03:05.403 103 18231.99 45.43 52532.24 88888.00 2008-04-12 19:03:05.903 103 18231.97 45.44 52532.31 88888.00 2008-04-12 19:03:06.403 103 18231.90 45.35 52532.38 88888.00 2008-04-12 19:03:06.903 103 18231.82 45.32 52532.40 88888.00 2008-04-12 19:03:07.403 103 18231.84 45.29 52532.45 88888.00 2008-04-12 19:03:07.903 103 18231.76 45.21 52532.41 88888.00 2008-04-12 19:03:08.403 103 18231.70 45.23 52532.45 88888.00 2008-04-12 19:03:08.903 103 18231.67 45.22 52532.62 88888.00 2008-04-12 19:03:09.403 103 18231.48 45.17 52532.58 88888.00 2008-04-12 19:03:09.903 103 18231.43 45.12 52532.56 88888.00 2008-04-12 19:03:10.403 103 18231.39 45.03 52532.53 88888.00 2008-04-12 19:03:10.903 103 18231.35 45.05 52532.47 88888.00 2008-04-12 19:03:11.403 103 18231.33 45.00 52532.38 88888.00 2008-04-12 19:03:11.903 103 18231.26 44.88 52532.46 88888.00 2008-04-12 19:03:12.403 103 18231.12 44.88 52532.39 88888.00 2008-04-12 19:03:12.903 103 18231.10 44.94 52532.34 88888.00 2008-04-12 19:03:13.403 103 18231.19 45.00 52532.38 88888.00 2008-04-12 19:03:13.903 103 18231.18 45.01 52532.40 88888.00 2008-04-12 19:03:14.403 103 18231.03 45.07 52532.38 88888.00 2008-04-12 19:03:14.903 103 18230.91 45.07 52532.46 88888.00 2008-04-12 19:03:15.403 103 18230.97 45.11 52532.42 88888.00 2008-04-12 19:03:15.903 103 18230.95 45.19 52532.37 88888.00 2008-04-12 19:03:16.403 103 18231.01 45.24 52532.37 88888.00 2008-04-12 19:03:16.903 103 18230.97 45.24 52532.36 88888.00 2008-04-12 19:03:17.403 103 18230.85 45.29 52532.51 88888.00 2008-04-12 19:03:17.903 103 18230.84 45.33 52532.56 88888.00 2008-04-12 19:03:18.403 103 18230.71 45.32 52532.42 88888.00 2008-04-12 19:03:18.903 103 18230.78 45.37 52532.41 88888.00 2008-04-12 19:03:19.403 103 18230.83 45.44 52532.30 88888.00 2008-04-12 19:03:19.903 103 18230.83 45.53 52532.29 88888.00 2008-04-12 19:03:20.403 103 18230.82 45.61 52532.29 88888.00 2008-04-12 19:03:20.903 103 18230.85 45.67 52532.18 88888.00 2008-04-12 19:03:21.403 103 18230.89 45.71 52532.26 88888.00 2008-04-12 19:03:21.903 103 18230.74 45.76 52532.29 88888.00 2008-04-12 19:03:22.403 103 18230.74 45.82 52532.37 88888.00 2008-04-12 19:03:22.903 103 18230.83 45.92 52532.37 88888.00 2008-04-12 19:03:23.403 103 18230.84 45.91 52532.30 88888.00 2008-04-12 19:03:23.903 103 18230.90 45.95 52532.26 88888.00 2008-04-12 19:03:24.403 103 18231.15 45.98 52532.15 88888.00 2008-04-12 19:03:24.903 103 18231.16 46.00 52532.15 88888.00 2008-04-12 19:03:25.403 103 18231.01 46.00 52532.30 88888.00 2008-04-12 19:03:25.903 103 18231.07 46.07 52532.27 88888.00 2008-04-12 19:03:26.403 103 18231.25 46.06 52532.18 88888.00 2008-04-12 19:03:26.903 103 18231.23 46.07 52532.20 88888.00 2008-04-12 19:03:27.403 103 18231.27 46.17 52532.25 88888.00 2008-04-12 19:03:27.903 103 18231.32 46.14 52532.31 88888.00 2008-04-12 19:03:28.403 103 18231.37 46.10 52532.35 88888.00 2008-04-12 19:03:28.903 103 18231.41 46.11 52532.37 88888.00 2008-04-12 19:03:29.403 103 18231.60 46.19 52532.36 88888.00 2008-04-12 19:03:29.903 103 18231.44 46.22 52532.28 88888.00 2008-04-12 19:03:30.403 103 18231.35 46.23 52532.27 88888.00 2008-04-12 19:03:30.903 103 18231.37 46.24 52532.20 88888.00 2008-04-12 19:03:31.403 103 18231.35 46.28 52532.14 88888.00 2008-04-12 19:03:31.903 103 18231.46 46.26 52532.24 88888.00 2008-04-12 19:03:32.403 103 18231.47 46.24 52532.20 88888.00 2008-04-12 19:03:32.903 103 18231.36 46.28 52532.07 88888.00 2008-04-12 19:03:33.403 103 18231.28 46.31 52532.13 88888.00 2008-04-12 19:03:33.903 103 18231.39 46.26 52532.27 88888.00 2008-04-12 19:03:34.403 103 18231.43 46.25 52532.29 88888.00 2008-04-12 19:03:34.903 103 18231.34 46.28 52532.19 88888.00 2008-04-12 19:03:35.403 103 18231.26 46.30 52532.23 88888.00 2008-04-12 19:03:35.903 103 18231.13 46.29 52532.20 88888.00 2008-04-12 19:03:36.403 103 18231.05 46.32 52532.14 88888.00 2008-04-12 19:03:36.903 103 18231.16 46.32 52532.10 88888.00 2008-04-12 19:03:37.403 103 18231.11 46.30 52532.13 88888.00 2008-04-12 19:03:37.903 103 18231.08 46.41 52532.15 88888.00 2008-04-12 19:03:38.403 103 18231.07 46.48 52532.13 88888.00 2008-04-12 19:03:38.903 103 18231.06 46.50 52532.10 88888.00 2008-04-12 19:03:39.403 103 18231.08 46.53 52532.07 88888.00 2008-04-12 19:03:39.903 103 18231.12 46.61 52532.11 88888.00 2008-04-12 19:03:40.403 103 18231.15 46.61 52532.06 88888.00 2008-04-12 19:03:40.903 103 18231.14 46.61 52532.08 88888.00 2008-04-12 19:03:41.403 103 18231.10 46.62 52532.22 88888.00 2008-04-12 19:03:41.903 103 18231.11 46.70 52532.31 88888.00 2008-04-12 19:03:42.403 103 18231.17 46.72 52532.37 88888.00 2008-04-12 19:03:42.903 103 18231.15 46.82 52532.42 88888.00 2008-04-12 19:03:43.403 103 18231.19 46.81 52532.34 88888.00 2008-04-12 19:03:43.903 103 18231.25 46.86 52532.35 88888.00 2008-04-12 19:03:44.403 103 18231.16 46.88 52532.33 88888.00 2008-04-12 19:03:44.903 103 18231.24 46.96 52532.28 88888.00 2008-04-12 19:03:45.403 103 18231.26 46.96 52532.30 88888.00 2008-04-12 19:03:45.903 103 18231.22 46.98 52532.35 88888.00 2008-04-12 19:03:46.403 103 18231.25 46.96 52532.19 88888.00 2008-04-12 19:03:46.903 103 18231.44 47.07 52532.18 88888.00 2008-04-12 19:03:47.403 103 18231.41 47.10 52532.29 88888.00 2008-04-12 19:03:47.903 103 18231.38 47.14 52532.23 88888.00 2008-04-12 19:03:48.403 103 18231.37 47.20 52532.16 88888.00 2008-04-12 19:03:48.903 103 18231.33 47.15 52532.04 88888.00 2008-04-12 19:03:49.403 103 18231.38 47.10 52532.17 88888.00 2008-04-12 19:03:49.903 103 18231.39 47.11 52532.17 88888.00 2008-04-12 19:03:50.403 103 18231.37 47.10 52532.12 88888.00 2008-04-12 19:03:50.903 103 18231.47 47.10 52532.12 88888.00 2008-04-12 19:03:51.403 103 18231.55 47.08 52532.13 88888.00 2008-04-12 19:03:51.903 103 18231.48 47.12 52532.16 88888.00 2008-04-12 19:03:52.403 103 18231.49 47.12 52532.03 88888.00 2008-04-12 19:03:52.903 103 18231.59 47.12 52531.96 88888.00 2008-04-12 19:03:53.403 103 18231.54 47.06 52531.91 88888.00 2008-04-12 19:03:53.903 103 18231.49 47.01 52531.96 88888.00 2008-04-12 19:03:54.403 103 18231.55 46.89 52532.02 88888.00 2008-04-12 19:03:54.903 103 18231.60 46.81 52532.08 88888.00 2008-04-12 19:03:55.403 103 18231.69 46.78 52532.03 88888.00 2008-04-12 19:03:55.903 103 18231.66 46.75 52531.91 88888.00 2008-04-12 19:03:56.403 103 18231.57 46.73 52531.83 88888.00 2008-04-12 19:03:56.903 103 18231.56 46.63 52531.87 88888.00 2008-04-12 19:03:57.403 103 18231.52 46.64 52531.81 88888.00 2008-04-12 19:03:57.903 103 18231.61 46.65 52531.77 88888.00 2008-04-12 19:03:58.403 103 18231.63 46.61 52531.77 88888.00 2008-04-12 19:03:58.903 103 18231.70 46.58 52531.81 88888.00 2008-04-12 19:03:59.403 103 18231.70 46.52 52531.90 88888.00 2008-04-12 19:03:59.903 103 18231.59 46.49 52531.95 88888.00 2008-04-12 19:04:00.403 103 18231.54 46.41 52531.76 88888.00 2008-04-12 19:04:00.903 103 18231.57 46.33 52531.71 88888.00 2008-04-12 19:04:01.403 103 18231.59 46.32 52531.76 88888.00 2008-04-12 19:04:01.903 103 18231.51 46.34 52531.83 88888.00 2008-04-12 19:04:02.403 103 18231.50 46.31 52531.83 88888.00 2008-04-12 19:04:02.903 103 18231.46 46.25 52531.81 88888.00 2008-04-12 19:04:03.403 103 18231.39 46.25 52531.78 88888.00 2008-04-12 19:04:03.903 103 18231.39 46.18 52531.69 88888.00 2008-04-12 19:04:04.403 103 18231.33 46.15 52531.73 88888.00 2008-04-12 19:04:04.903 103 18231.33 46.09 52531.77 88888.00 2008-04-12 19:04:05.403 103 18231.24 46.12 52531.81 88888.00 2008-04-12 19:04:05.903 103 18231.26 46.08 52531.76 88888.00 2008-04-12 19:04:06.403 103 18231.30 46.00 52531.75 88888.00 2008-04-12 19:04:06.903 103 18231.22 46.01 52531.93 88888.00 2008-04-12 19:04:07.403 103 18231.25 45.96 52531.95 88888.00 2008-04-12 19:04:07.903 103 18231.33 45.95 52531.93 88888.00 2008-04-12 19:04:08.403 103 18231.27 45.96 52531.88 88888.00 2008-04-12 19:04:08.903 103 18231.30 45.97 52531.94 88888.00 2008-04-12 19:04:09.403 103 18231.22 45.94 52532.00 88888.00 2008-04-12 19:04:09.903 103 18231.19 45.81 52532.04 88888.00 2008-04-12 19:04:10.403 103 18231.13 45.71 52532.02 88888.00 2008-04-12 19:04:10.903 103 18231.14 45.72 52532.10 88888.00 2008-04-12 19:04:11.403 103 18231.07 45.76 52532.02 88888.00 2008-04-12 19:04:11.903 103 18231.16 45.71 52532.05 88888.00 2008-04-12 19:04:12.403 103 18231.29 45.69 52532.03 88888.00 2008-04-12 19:04:12.903 103 18231.30 45.69 52532.05 88888.00 2008-04-12 19:04:13.403 103 18231.27 45.68 52531.99 88888.00 2008-04-12 19:04:13.903 103 18231.30 45.64 52532.10 88888.00 2008-04-12 19:04:14.403 103 18231.39 45.57 52532.25 88888.00 2008-04-12 19:04:14.903 103 18231.39 45.62 52532.20 88888.00 2008-04-12 19:04:15.403 103 18231.37 45.65 52532.18 88888.00 2008-04-12 19:04:15.903 103 18231.28 45.55 52532.20 88888.00 2008-04-12 19:04:16.403 103 18231.33 45.55 52532.02 88888.00 2008-04-12 19:04:16.903 103 18231.23 45.53 52531.94 88888.00 2008-04-12 19:04:17.403 103 18231.26 45.56 52532.05 88888.00 2008-04-12 19:04:17.903 103 18231.25 45.51 52532.01 88888.00 2008-04-12 19:04:18.403 103 18231.34 45.33 52531.98 88888.00 2008-04-12 19:04:18.903 103 18231.39 45.29 52531.98 88888.00 2008-04-12 19:04:19.403 103 18231.44 45.30 52531.94 88888.00 2008-04-12 19:04:19.903 103 18231.40 45.24 52531.85 88888.00 2008-04-12 19:04:20.403 103 18231.36 45.23 52531.89 88888.00 2008-04-12 19:04:20.903 103 18231.44 45.22 52531.95 88888.00 2008-04-12 19:04:21.403 103 18231.46 45.13 52531.94 88888.00 2008-04-12 19:04:21.903 103 18231.51 44.97 52531.93 88888.00 2008-04-12 19:04:22.403 103 18231.56 44.96 52531.90 88888.00 2008-04-12 19:04:22.903 103 18231.61 44.90 52531.89 88888.00 2008-04-12 19:04:23.403 103 18231.58 44.97 52531.87 88888.00 2008-04-12 19:04:23.903 103 18231.40 44.94 52531.88 88888.00 2008-04-12 19:04:24.403 103 18231.41 44.94 52531.85 88888.00 2008-04-12 19:04:24.903 103 18231.33 44.91 52531.85 88888.00 2008-04-12 19:04:25.403 103 18231.33 44.89 52531.95 88888.00 2008-04-12 19:04:25.903 103 18231.35 44.96 52531.99 88888.00 2008-04-12 19:04:26.403 103 18231.37 44.95 52532.02 88888.00 2008-04-12 19:04:26.903 103 18231.58 44.92 52532.10 88888.00 2008-04-12 19:04:27.403 103 18231.52 44.94 52532.16 88888.00 2008-04-12 19:04:27.903 103 18231.50 44.87 52532.23 88888.00 2008-04-12 19:04:28.403 103 18231.61 44.80 52532.10 88888.00 2008-04-12 19:04:28.903 103 18231.48 44.85 52532.18 88888.00 2008-04-12 19:04:29.403 103 18231.47 45.00 52532.29 88888.00 2008-04-12 19:04:29.903 103 18231.46 45.01 52532.19 88888.00 2008-04-12 19:04:30.403 103 18231.37 44.98 52532.20 88888.00 2008-04-12 19:04:30.903 103 18231.48 44.95 52532.20 88888.00 2008-04-12 19:04:31.403 103 18231.49 45.06 52532.22 88888.00 2008-04-12 19:04:31.903 103 18231.49 45.02 52532.16 88888.00 2008-04-12 19:04:32.403 103 18231.44 45.03 52532.05 88888.00 2008-04-12 19:04:32.903 103 18231.24 45.07 52532.15 88888.00 2008-04-12 19:04:33.403 103 18231.23 45.12 52532.26 88888.00 2008-04-12 19:04:33.903 103 18231.24 45.15 52532.26 88888.00 2008-04-12 19:04:34.403 103 18231.15 45.22 52532.23 88888.00 2008-04-12 19:04:34.903 103 18231.13 45.25 52532.12 88888.00 2008-04-12 19:04:35.403 103 18231.15 45.22 52532.12 88888.00 2008-04-12 19:04:35.903 103 18231.08 45.07 52532.14 88888.00 2008-04-12 19:04:36.403 103 18230.96 45.12 52532.16 88888.00 2008-04-12 19:04:36.903 103 18230.99 45.20 52532.10 88888.00 2008-04-12 19:04:37.403 103 18230.97 45.15 52532.12 88888.00 2008-04-12 19:04:37.903 103 18231.00 45.00 52532.13 88888.00 2008-04-12 19:04:38.403 103 18230.84 45.01 52532.10 88888.00 2008-04-12 19:04:38.903 103 18230.69 45.08 52532.00 88888.00 2008-04-12 19:04:39.403 103 18230.70 45.30 52532.00 88888.00 2008-04-12 19:04:39.903 103 18230.83 45.31 52531.95 88888.00 2008-04-12 19:04:40.403 103 18230.76 45.17 52531.80 88888.00 2008-04-12 19:04:40.903 103 18230.78 45.29 52531.87 88888.00 2008-04-12 19:04:41.403 103 18230.80 45.23 52531.98 88888.00 2008-04-12 19:04:41.903 103 18230.75 45.24 52531.90 88888.00 2008-04-12 19:04:42.403 103 18230.73 45.35 52531.89 88888.00 2008-04-12 19:04:42.903 103 18230.80 45.41 52531.96 88888.00 2008-04-12 19:04:43.403 103 18230.81 45.47 52531.90 88888.00 2008-04-12 19:04:43.903 103 18230.90 45.63 52532.05 88888.00 2008-04-12 19:04:44.403 103 18230.97 45.71 52532.07 88888.00 2008-04-12 19:04:44.903 103 18231.02 45.77 52532.00 88888.00 2008-04-12 19:04:45.403 103 18230.95 45.78 52532.07 88888.00 2008-04-12 19:04:45.903 103 18230.94 45.78 52532.11 88888.00 2008-04-12 19:04:46.403 103 18230.97 45.95 52532.12 88888.00 2008-04-12 19:04:46.903 103 18231.02 46.14 52532.20 88888.00 2008-04-12 19:04:47.403 103 18231.06 46.25 52532.12 88888.00 2008-04-12 19:04:47.903 103 18231.08 46.22 52532.02 88888.00 2008-04-12 19:04:48.403 103 18231.11 46.24 52531.89 88888.00 2008-04-12 19:04:48.903 103 18231.15 46.28 52531.92 88888.00 2008-04-12 19:04:49.403 103 18231.19 46.28 52532.02 88888.00 2008-04-12 19:04:49.903 103 18231.21 46.35 52532.03 88888.00 2008-04-12 19:04:50.403 103 18231.15 46.40 52532.00 88888.00 2008-04-12 19:04:50.903 103 18231.27 46.39 52531.91 88888.00 2008-04-12 19:04:51.403 103 18231.23 46.36 52531.99 88888.00 2008-04-12 19:04:51.903 103 18231.27 46.42 52531.98 88888.00 2008-04-12 19:04:52.403 103 18231.24 46.44 52531.95 88888.00 2008-04-12 19:04:52.903 103 18231.13 46.35 52531.92 88888.00 2008-04-12 19:04:53.403 103 18231.18 46.41 52531.85 88888.00 2008-04-12 19:04:53.903 103 18231.17 46.47 52531.83 88888.00 2008-04-12 19:04:54.403 103 18231.07 46.55 52531.85 88888.00 2008-04-12 19:04:54.903 103 18231.01 46.54 52531.80 88888.00 2008-04-12 19:04:55.403 103 18231.02 46.50 52531.82 88888.00 2008-04-12 19:04:55.903 103 18231.03 46.54 52531.89 88888.00 2008-04-12 19:04:56.403 103 18231.00 46.64 52531.88 88888.00 2008-04-12 19:04:56.903 103 18230.90 46.62 52531.81 88888.00 2008-04-12 19:04:57.403 103 18230.74 46.55 52531.89 88888.00 2008-04-12 19:04:57.903 103 18230.54 46.56 52531.93 88888.00 2008-04-12 19:04:58.403 103 18230.47 46.57 52531.89 88888.00 2008-04-12 19:04:58.903 103 18230.39 46.52 52531.96 88888.00 2008-04-12 19:04:59.403 103 18230.25 46.57 52531.98 88888.00 2008-04-12 19:04:59.903 103 18230.19 46.57 52531.94 88888.00 2008-04-12 19:05:00.403 103 18230.16 46.65 52532.01 88888.00 2008-04-12 19:05:00.903 103 18230.13 46.74 52532.05 88888.00 2008-04-12 19:05:01.403 103 18230.11 46.83 52532.01 88888.00 2008-04-12 19:05:01.903 103 18230.17 46.87 52531.99 88888.00 2008-04-12 19:05:02.403 103 18230.07 46.88 52532.06 88888.00 2008-04-12 19:05:02.903 103 18229.99 46.97 52532.07 88888.00 2008-04-12 19:05:03.403 103 18229.99 46.94 52532.03 88888.00 2008-04-12 19:05:03.903 103 18230.03 46.88 52531.85 88888.00 2008-04-12 19:05:04.403 103 18229.93 46.86 52531.81 88888.00 2008-04-12 19:05:04.903 103 18229.95 46.80 52531.85 88888.00 2008-04-12 19:05:05.403 103 18229.99 46.80 52531.90 88888.00 2008-04-12 19:05:05.903 103 18230.11 46.87 52532.01 88888.00 2008-04-12 19:05:06.403 103 18230.09 46.91 52532.10 88888.00 2008-04-12 19:05:06.903 103 18230.09 46.98 52532.07 88888.00 2008-04-12 19:05:07.403 103 18230.15 47.00 52532.19 88888.00 2008-04-12 19:05:07.903 103 18230.13 47.03 52532.27 88888.00 2008-04-12 19:05:08.403 103 18230.21 47.09 52532.34 88888.00 2008-04-12 19:05:08.903 103 18230.27 47.12 52532.31 88888.00 2008-04-12 19:05:09.403 103 18230.36 47.13 52532.13 88888.00 2008-04-12 19:05:09.903 103 18230.46 47.09 52532.16 88888.00 2008-04-12 19:05:10.403 103 18230.53 47.10 52532.18 88888.00 2008-04-12 19:05:10.903 103 18230.58 47.04 52532.20 88888.00 2008-04-12 19:05:11.403 103 18230.68 47.04 52532.24 88888.00 2008-04-12 19:05:11.903 103 18230.64 47.06 52532.23 88888.00 2008-04-12 19:05:12.403 103 18230.59 47.10 52532.16 88888.00 2008-04-12 19:05:12.903 103 18230.58 47.11 52532.35 88888.00 2008-04-12 19:05:13.403 103 18230.75 47.06 52532.27 88888.00 2008-04-12 19:05:13.903 103 18230.78 47.02 52532.24 88888.00 2008-04-12 19:05:14.403 103 18230.76 46.82 52532.17 88888.00 2008-04-12 19:05:14.903 103 18230.76 46.81 52532.15 88888.00 2008-04-12 19:05:15.403 103 18230.78 46.94 52532.20 88888.00 2008-04-12 19:05:15.903 103 18230.87 46.87 52532.26 88888.00 2008-04-12 19:05:16.403 103 18230.92 46.90 52532.28 88888.00 2008-04-12 19:05:16.903 103 18230.91 46.86 52532.31 88888.00 2008-04-12 19:05:17.403 103 18230.85 46.87 52532.19 88888.00 2008-04-12 19:05:17.903 103 18230.82 46.97 52532.20 88888.00 2008-04-12 19:05:18.403 103 18230.83 46.88 52532.31 88888.00 2008-04-12 19:05:18.903 103 18230.83 46.78 52532.26 88888.00 2008-04-12 19:05:19.403 103 18230.84 46.69 52532.24 88888.00 2008-04-12 19:05:19.903 103 18230.79 46.69 52532.15 88888.00 2008-04-12 19:05:20.403 103 18230.73 46.68 52532.08 88888.00 2008-04-12 19:05:20.903 103 18230.68 46.66 52532.03 88888.00 2008-04-12 19:05:21.403 103 18230.62 46.56 52532.04 88888.00 2008-04-12 19:05:21.903 103 18230.71 46.54 52532.08 88888.00 2008-04-12 19:05:22.403 103 18230.62 46.48 52532.05 88888.00 2008-04-12 19:05:22.903 103 18230.56 46.52 52532.14 88888.00 2008-04-12 19:05:23.403 103 18230.49 46.53 52532.22 88888.00 2008-04-12 19:05:23.903 103 18230.42 46.48 52532.23 88888.00 2008-04-12 19:05:24.403 103 18230.47 46.43 52532.17 88888.00 2008-04-12 19:05:24.903 103 18230.62 46.53 52532.12 88888.00 2008-04-12 19:05:25.403 103 18230.70 46.53 52532.10 88888.00 2008-04-12 19:05:25.903 103 18230.75 46.49 52532.03 88888.00 2008-04-12 19:05:26.403 103 18230.79 46.42 52532.10 88888.00 2008-04-12 19:05:26.903 103 18230.94 46.44 52532.18 88888.00 2008-04-12 19:05:27.403 103 18231.02 46.54 52532.15 88888.00 2008-04-12 19:05:27.903 103 18231.04 46.57 52532.13 88888.00 2008-04-12 19:05:28.403 103 18231.01 46.49 52532.28 88888.00 2008-04-12 19:05:28.903 103 18231.15 46.49 52532.38 88888.00 2008-04-12 19:05:29.403 103 18231.19 46.51 52532.40 88888.00 2008-04-12 19:05:29.903 103 18231.27 46.54 52532.38 88888.00 2008-04-12 19:05:30.403 103 18231.38 46.56 52532.37 88888.00 2008-04-12 19:05:30.903 103 18231.37 46.54 52532.30 88888.00 2008-04-12 19:05:31.403 103 18231.43 46.57 52532.34 88888.00 2008-04-12 19:05:31.903 103 18231.50 46.48 52532.27 88888.00 2008-04-12 19:05:32.403 103 18231.65 46.46 52532.20 88888.00 2008-04-12 19:05:32.903 103 18231.69 46.41 52532.18 88888.00 2008-04-12 19:05:33.403 103 18231.70 46.34 52532.16 88888.00 2008-04-12 19:05:33.903 103 18231.81 46.37 52532.17 88888.00 2008-04-12 19:05:34.403 103 18232.00 46.35 52532.16 88888.00 2008-04-12 19:05:34.903 103 18232.03 46.34 52532.19 88888.00 2008-04-12 19:05:35.403 103 18232.05 46.36 52532.18 88888.00 2008-04-12 19:05:35.903 103 18232.05 46.40 52532.19 88888.00 2008-04-12 19:05:36.403 103 18232.15 46.30 52532.22 88888.00 2008-04-12 19:05:36.903 103 18232.17 46.26 52532.18 88888.00 2008-04-12 19:05:37.403 103 18232.27 46.22 52532.19 88888.00 2008-04-12 19:05:37.903 103 18232.36 46.15 52532.10 88888.00 2008-04-12 19:05:38.403 103 18232.43 46.12 52532.16 88888.00 2008-04-12 19:05:38.903 103 18232.35 46.10 52532.19 88888.00 2008-04-12 19:05:39.403 103 18232.43 46.13 52532.18 88888.00 2008-04-12 19:05:39.903 103 18232.47 46.19 52532.14 88888.00 2008-04-12 19:05:40.403 103 18232.39 46.10 52532.29 88888.00 2008-04-12 19:05:40.903 103 18232.31 46.05 52532.27 88888.00 2008-04-12 19:05:41.403 103 18232.26 46.09 52532.24 88888.00 2008-04-12 19:05:41.903 103 18232.16 46.14 52532.18 88888.00 2008-04-12 19:05:42.403 103 18232.14 46.14 52532.16 88888.00 2008-04-12 19:05:42.903 103 18232.23 46.12 52532.14 88888.00 2008-04-12 19:05:43.400 103 18232.36 46.17 52532.11 88888.00 2008-04-12 19:05:43.900 103 18232.37 46.19 52531.99 88888.00 2008-04-12 19:05:44.400 103 18232.42 46.29 52532.03 88888.00 2008-04-12 19:05:44.900 103 18232.33 46.20 52531.96 88888.00 2008-04-12 19:05:45.400 103 18232.22 46.10 52531.91 88888.00 2008-04-12 19:05:45.900 103 18232.27 46.12 52532.00 88888.00 2008-04-12 19:05:46.400 103 18232.26 46.15 52532.07 88888.00 2008-04-12 19:05:46.900 103 18232.43 46.19 52532.12 88888.00 2008-04-12 19:05:47.400 103 18232.28 46.29 52532.10 88888.00 2008-04-12 19:05:47.900 103 18232.15 46.39 52532.01 88888.00 2008-04-12 19:05:48.400 103 18232.20 46.41 52532.00 88888.00 2008-04-12 19:05:48.900 103 18232.19 46.37 52531.89 88888.00 2008-04-12 19:05:49.400 103 18232.09 46.43 52531.94 88888.00 2008-04-12 19:05:49.900 103 18232.12 46.45 52531.95 88888.00 2008-04-12 19:05:50.400 103 18232.17 46.31 52531.95 88888.00 2008-04-12 19:05:50.900 103 18232.26 46.37 52531.98 88888.00 2008-04-12 19:05:51.400 103 18232.30 46.42 52531.94 88888.00 2008-04-12 19:05:51.900 103 18232.31 46.35 52531.89 88888.00 2008-04-12 19:05:52.400 103 18232.46 46.29 52531.90 88888.00 2008-04-12 19:05:52.900 103 18232.49 46.41 52531.96 88888.00 2008-04-12 19:05:53.400 103 18232.37 46.45 52531.92 88888.00 2008-04-12 19:05:53.900 103 18232.19 46.52 52531.84 88888.00 2008-04-12 19:05:54.400 103 18232.13 46.52 52531.77 88888.00 2008-04-12 19:05:54.900 103 18232.17 46.49 52531.79 88888.00 2008-04-12 19:05:55.400 103 18232.27 46.50 52531.89 88888.00 2008-04-12 19:05:55.900 103 18232.31 46.58 52532.00 88888.00 2008-04-12 19:05:56.400 103 18232.28 46.62 52531.96 88888.00 2008-04-12 19:05:56.900 103 18232.28 46.65 52531.91 88888.00 2008-04-12 19:05:57.400 103 18232.22 46.75 52531.87 88888.00 2008-04-12 19:05:57.900 103 18232.25 46.86 52531.85 88888.00 2008-04-12 19:05:58.400 103 18232.25 46.82 52531.83 88888.00 2008-04-12 19:05:58.900 103 18232.28 46.75 52531.82 88888.00 2008-04-12 19:05:59.400 103 18232.38 46.82 52531.85 88888.00 2008-04-12 19:05:59.900 103 18232.39 46.88 52531.81 88888.00 2008-04-12 19:06:00.400 103 18232.34 46.84 52531.73 88888.00 2008-04-12 19:06:00.900 103 18232.39 46.80 52531.77 88888.00 2008-04-12 19:06:01.400 103 18232.35 46.86 52531.68 88888.00 2008-04-12 19:06:01.900 103 18232.46 46.97 52531.68 88888.00 2008-04-12 19:06:02.400 103 18232.56 46.97 52531.73 88888.00 2008-04-12 19:06:02.900 103 18232.37 46.89 52531.72 88888.00 2008-04-12 19:06:03.400 103 18232.38 46.92 52531.65 88888.00 2008-04-12 19:06:03.900 103 18232.36 46.95 52531.59 88888.00 2008-04-12 19:06:04.400 103 18232.45 46.95 52531.52 88888.00 2008-04-12 19:06:04.900 103 18232.37 46.95 52531.57 88888.00 2008-04-12 19:06:05.400 103 18232.39 46.97 52531.58 88888.00 2008-04-12 19:06:05.900 103 18232.33 47.00 52531.65 88888.00 2008-04-12 19:06:06.400 103 18232.33 46.99 52531.66 88888.00 2008-04-12 19:06:06.900 103 18232.37 46.90 52531.66 88888.00 2008-04-12 19:06:07.400 103 18232.27 46.86 52531.70 88888.00 2008-04-12 19:06:07.900 103 18232.24 46.85 52531.73 88888.00 2008-04-12 19:06:08.400 103 18232.34 46.98 52531.75 88888.00 2008-04-12 19:06:08.900 103 18232.24 47.01 52531.80 88888.00 2008-04-12 19:06:09.400 103 18232.25 47.07 52531.64 88888.00 2008-04-12 19:06:09.900 103 18232.33 47.08 52531.62 88888.00 2008-04-12 19:06:10.400 103 18232.30 46.99 52531.77 88888.00 2008-04-12 19:06:10.900 103 18232.22 46.97 52531.83 88888.00 2008-04-12 19:06:11.400 103 18232.17 47.02 52531.82 88888.00 2008-04-12 19:06:11.900 103 18232.06 47.16 52531.79 88888.00 2008-04-12 19:06:12.400 103 18232.12 47.14 52531.79 88888.00 2008-04-12 19:06:12.900 103 18232.04 47.09 52531.91 88888.00 2008-04-12 19:06:13.400 103 18232.01 47.03 52531.89 88888.00 2008-04-12 19:06:13.900 103 18231.98 47.11 52532.00 88888.00 2008-04-12 19:06:14.400 103 18232.00 47.12 52532.05 88888.00 2008-04-12 19:06:14.900 103 18232.00 47.19 52531.91 88888.00 2008-04-12 19:06:15.400 103 18231.98 47.18 52531.78 88888.00 2008-04-12 19:06:15.900 103 18231.90 47.21 52531.72 88888.00 2008-04-12 19:06:16.400 103 18231.91 47.21 52531.72 88888.00 2008-04-12 19:06:16.900 103 18231.82 47.30 52531.87 88888.00 2008-04-12 19:06:17.400 103 18231.89 47.34 52531.89 88888.00 2008-04-12 19:06:17.900 103 18231.88 47.29 52531.77 88888.00 2008-04-12 19:06:18.400 103 18232.01 47.23 52531.71 88888.00 2008-04-12 19:06:18.900 103 18232.00 47.31 52531.88 88888.00 2008-04-12 19:06:19.400 103 18231.98 47.37 52531.84 88888.00 2008-04-12 19:06:19.900 103 18231.86 47.42 52531.88 88888.00 2008-04-12 19:06:20.400 103 18231.75 47.44 52531.87 88888.00 2008-04-12 19:06:20.900 103 18231.87 47.42 52531.77 88888.00 2008-04-12 19:06:21.400 103 18231.90 47.45 52531.78 88888.00 2008-04-12 19:06:21.900 103 18231.76 47.44 52531.89 88888.00 2008-04-12 19:06:22.400 103 18231.79 47.42 52531.99 88888.00 2008-04-12 19:06:22.900 103 18231.78 47.49 52532.00 88888.00 2008-04-12 19:06:23.400 103 18231.61 47.59 52531.99 88888.00 2008-04-12 19:06:23.900 103 18231.62 47.59 52532.05 88888.00 2008-04-12 19:06:24.400 103 18231.71 47.61 52531.99 88888.00 2008-04-12 19:06:24.900 103 18231.61 47.65 52531.90 88888.00 2008-04-12 19:06:25.400 103 18231.66 47.55 52531.94 88888.00 2008-04-12 19:06:25.900 103 18231.56 47.54 52531.98 88888.00 2008-04-12 19:06:26.400 103 18231.55 47.61 52531.93 88888.00 2008-04-12 19:06:26.900 103 18231.46 47.52 52531.92 88888.00 2008-04-12 19:06:27.400 103 18231.41 47.48 52532.01 88888.00 2008-04-12 19:06:27.900 103 18231.46 47.51 52532.05 88888.00 2008-04-12 19:06:28.400 103 18231.46 47.39 52532.05 88888.00 2008-04-12 19:06:28.900 103 18231.40 47.38 52532.05 88888.00 2008-04-12 19:06:29.400 103 18231.40 47.35 52532.11 88888.00 2008-04-12 19:06:29.900 103 18231.40 47.32 52532.12 88888.00 2008-04-12 19:06:30.400 103 18231.32 47.31 52532.01 88888.00 2008-04-12 19:06:30.900 103 18231.25 47.36 52531.90 88888.00 2008-04-12 19:06:31.400 103 18231.14 47.34 52531.85 88888.00 2008-04-12 19:06:31.900 103 18231.13 47.40 52531.85 88888.00 2008-04-12 19:06:32.400 103 18231.25 47.39 52531.92 88888.00 2008-04-12 19:06:32.900 103 18231.21 47.38 52531.96 88888.00 2008-04-12 19:06:33.400 103 18231.15 47.37 52532.04 88888.00 2008-04-12 19:06:33.900 103 18231.11 47.49 52532.05 88888.00 2008-04-12 19:06:34.400 103 18231.26 47.52 52532.13 88888.00 2008-04-12 19:06:34.900 103 18231.36 47.54 52532.10 88888.00 2008-04-12 19:06:35.400 103 18231.40 47.54 52532.03 88888.00 2008-04-12 19:06:35.900 103 18231.40 47.51 52532.04 88888.00 2008-04-12 19:06:36.400 103 18231.26 47.50 52532.12 88888.00 2008-04-12 19:06:36.900 103 18231.21 47.51 52532.22 88888.00 2008-04-12 19:06:37.400 103 18231.28 47.46 52532.14 88888.00 2008-04-12 19:06:37.900 103 18231.29 47.53 52532.07 88888.00 2008-04-12 19:06:38.400 103 18231.17 47.41 52531.95 88888.00 2008-04-12 19:06:38.900 103 18231.25 47.35 52532.00 88888.00 2008-04-12 19:06:39.400 103 18231.27 47.55 52532.16 88888.00 2008-04-12 19:06:39.900 103 18231.18 47.76 52532.12 88888.00 2008-04-12 19:06:40.400 103 18231.19 47.74 52532.07 88888.00 2008-04-12 19:06:40.900 103 18231.35 47.77 52532.05 88888.00 2008-04-12 19:06:41.400 103 18231.46 47.76 52532.01 88888.00 2008-04-12 19:06:41.900 103 18231.49 47.80 52532.10 88888.00 2008-04-12 19:06:42.400 103 18231.50 47.81 52532.27 88888.00 2008-04-12 19:06:42.900 103 18231.41 47.72 52532.26 88888.00 2008-04-12 19:06:43.400 103 18231.48 47.72 52532.26 88888.00 2008-04-12 19:06:43.900 103 18231.35 47.67 52532.25 88888.00 2008-04-12 19:06:44.400 103 18231.51 47.67 52532.28 88888.00 2008-04-12 19:06:44.900 103 18231.47 47.75 52532.39 88888.00 2008-04-12 19:06:45.400 103 18231.47 47.75 52532.45 88888.00 2008-04-12 19:06:45.900 103 18231.55 47.80 52532.46 88888.00 2008-04-12 19:06:46.400 103 18231.61 47.86 52532.43 88888.00 2008-04-12 19:06:46.900 103 18231.73 47.87 52532.36 88888.00 2008-04-12 19:06:47.400 103 18231.79 47.77 52532.45 88888.00 2008-04-12 19:06:47.900 103 18231.83 47.73 52532.56 88888.00 2008-04-12 19:06:48.400 103 18231.92 47.70 52532.58 88888.00 2008-04-12 19:06:48.900 103 18231.95 47.78 52532.58 88888.00 2008-04-12 19:06:49.400 103 18232.11 47.80 52532.49 88888.00 2008-04-12 19:06:49.900 103 18232.03 47.77 52532.54 88888.00 2008-04-12 19:06:50.400 103 18231.98 47.80 52532.59 88888.00 2008-04-12 19:06:50.900 103 18232.03 47.80 52532.61 88888.00 2008-04-12 19:06:51.400 103 18232.15 47.72 52532.61 88888.00 2008-04-12 19:06:51.900 103 18232.25 47.63 52532.59 88888.00 2008-04-12 19:06:52.400 103 18232.41 47.62 52532.59 88888.00 2008-04-12 19:06:52.900 103 18232.39 47.59 52532.51 88888.00 2008-04-12 19:06:53.400 103 18232.31 47.53 52532.53 88888.00 2008-04-12 19:06:53.900 103 18232.22 47.40 52532.59 88888.00 2008-04-12 19:06:54.400 103 18232.42 47.24 52532.68 88888.00 2008-04-12 19:06:54.900 103 18232.48 47.36 52532.64 88888.00 2008-04-12 19:06:55.400 103 18232.34 47.38 52532.81 88888.00 2008-04-12 19:06:55.900 103 18232.25 47.36 52532.76 88888.00 2008-04-12 19:06:56.400 103 18232.16 47.37 52532.78 88888.00 2008-04-12 19:06:56.900 103 18232.23 47.50 52532.73 88888.00 2008-04-12 19:06:57.400 103 18232.22 47.46 52532.68 88888.00 2008-04-12 19:06:57.900 103 18232.19 47.40 52532.66 88888.00 2008-04-12 19:06:58.400 103 18232.12 47.39 52532.71 88888.00 2008-04-12 19:06:58.900 103 18231.99 47.32 52532.69 88888.00 2008-04-12 19:06:59.400 103 18231.98 47.37 52532.73 88888.00 2008-04-12 19:06:59.900 103 18232.03 47.32 52532.77 88888.00 2008-04-12 19:07:00.400 103 18232.01 47.42 52532.66 88888.00 2008-04-12 19:07:00.900 103 18232.05 47.44 52532.69 88888.00 2008-04-12 19:07:01.400 103 18231.99 47.35 52532.75 88888.00 2008-04-12 19:07:01.900 103 18231.98 47.38 52532.76 88888.00 2008-04-12 19:07:02.400 103 18231.93 47.44 52532.60 88888.00 2008-04-12 19:07:02.900 103 18231.93 47.46 52532.51 88888.00 2008-04-12 19:07:03.400 103 18231.84 47.43 52532.56 88888.00 2008-04-12 19:07:03.900 103 18231.86 47.37 52532.50 88888.00 2008-04-12 19:07:04.400 103 18231.71 47.39 52532.47 88888.00 2008-04-12 19:07:04.900 103 18231.68 47.36 52532.54 88888.00 2008-04-12 19:07:05.400 103 18231.81 47.36 52532.49 88888.00 2008-04-12 19:07:05.900 103 18231.81 47.38 52532.42 88888.00 2008-04-12 19:07:06.400 103 18231.73 47.46 52532.39 88888.00 2008-04-12 19:07:06.900 103 18231.70 47.37 52532.31 88888.00 2008-04-12 19:07:07.400 103 18231.69 47.21 52532.34 88888.00 2008-04-12 19:07:07.900 103 18231.61 47.09 52532.27 88888.00 2008-04-12 19:07:08.400 103 18231.72 47.22 52532.31 88888.00 2008-04-12 19:07:08.900 103 18231.93 47.28 52532.40 88888.00 2008-04-12 19:07:09.400 103 18231.86 47.24 52532.38 88888.00 2008-04-12 19:07:09.900 103 18232.01 47.21 52532.42 88888.00 2008-04-12 19:07:10.400 103 18232.03 47.19 52532.45 88888.00 2008-04-12 19:07:10.900 103 18231.90 47.15 52532.46 88888.00 2008-04-12 19:07:11.400 103 18231.86 47.01 52532.43 88888.00 2008-04-12 19:07:11.900 103 18231.90 47.12 52532.37 88888.00 2008-04-12 19:07:12.400 103 18231.98 47.26 52532.37 88888.00 2008-04-12 19:07:12.900 103 18232.13 47.17 52532.35 88888.00 2008-04-12 19:07:13.400 103 18231.97 47.18 52532.39 88888.00 2008-04-12 19:07:13.900 103 18231.91 47.17 52532.46 88888.00 2008-04-12 19:07:14.400 103 18231.89 47.15 52532.42 88888.00 2008-04-12 19:07:14.900 103 18232.05 47.06 52532.46 88888.00 2008-04-12 19:07:15.400 103 18232.05 47.10 52532.38 88888.00 2008-04-12 19:07:15.900 103 18232.00 47.26 52532.28 88888.00 2008-04-12 19:07:16.400 103 18231.92 47.32 52532.31 88888.00 2008-04-12 19:07:16.900 103 18231.91 47.25 52532.31 88888.00 2008-04-12 19:07:17.400 103 18231.94 47.20 52532.27 88888.00 2008-04-12 19:07:17.900 103 18231.82 47.22 52532.20 88888.00 2008-04-12 19:07:18.400 103 18231.81 47.11 52532.20 88888.00 2008-04-12 19:07:18.900 103 18231.73 46.91 52532.20 88888.00 2008-04-12 19:07:19.400 103 18231.68 47.12 52532.24 88888.00 2008-04-12 19:07:19.900 103 18231.71 47.22 52532.34 88888.00 2008-04-12 19:07:20.400 103 18231.68 47.30 52532.38 88888.00 2008-04-12 19:07:20.900 103 18231.70 47.23 52532.38 88888.00 2008-04-12 19:07:21.400 103 18231.71 47.15 52532.35 88888.00 2008-04-12 19:07:21.900 103 18231.68 47.04 52532.31 88888.00 2008-04-12 19:07:22.400 103 18231.60 47.03 52532.20 88888.00 2008-04-12 19:07:22.900 103 18231.61 47.28 52532.17 88888.00 2008-04-12 19:07:23.400 103 18231.68 47.37 52532.19 88888.00 2008-04-12 19:07:23.900 103 18231.67 47.45 52532.17 88888.00 2008-04-12 19:07:24.400 103 18231.59 47.42 52532.24 88888.00 2008-04-12 19:07:24.900 103 18231.56 47.41 52532.38 88888.00 2008-04-12 19:07:25.400 103 18231.60 47.40 52532.18 88888.00 2008-04-12 19:07:25.900 103 18231.59 47.26 52532.20 88888.00 2008-04-12 19:07:26.400 103 18231.48 47.33 52532.27 88888.00 2008-04-12 19:07:26.900 103 18231.48 47.58 52532.31 88888.00 2008-04-12 19:07:27.400 103 18231.50 47.62 52532.25 88888.00 2008-04-12 19:07:27.900 103 18231.36 47.59 52532.26 88888.00 2008-04-12 19:07:28.400 103 18231.43 47.47 52532.27 88888.00 2008-04-12 19:07:28.900 103 18231.48 47.51 52532.20 88888.00 2008-04-12 19:07:29.400 103 18231.38 47.58 52532.35 88888.00 2008-04-12 19:07:29.900 103 18231.45 47.56 52532.42 88888.00 2008-04-12 19:07:30.400 103 18231.56 47.64 52532.36 88888.00 2008-04-12 19:07:30.900 103 18231.52 47.57 52532.36 88888.00 2008-04-12 19:07:31.400 103 18231.60 47.57 52532.31 88888.00 2008-04-12 19:07:31.900 103 18231.66 47.73 52532.37 88888.00 2008-04-12 19:07:32.400 103 18231.47 47.77 52532.37 88888.00 2008-04-12 19:07:32.900 103 18231.67 47.71 52532.28 88888.00 2008-04-12 19:07:33.400 103 18231.76 47.57 52532.25 88888.00 2008-04-12 19:07:33.900 103 18231.66 47.69 52532.31 88888.00 2008-04-12 19:07:34.400 103 18231.56 47.85 52532.35 88888.00 2008-04-12 19:07:34.900 103 18231.52 47.84 52532.37 88888.00 2008-04-12 19:07:35.400 103 18231.48 47.87 52532.40 88888.00 2008-04-12 19:07:35.900 103 18231.52 47.90 52532.40 88888.00 2008-04-12 19:07:36.400 103 18231.54 47.94 52532.42 88888.00 2008-04-12 19:07:36.900 103 18231.56 47.90 52532.41 88888.00 2008-04-12 19:07:37.400 103 18231.47 47.89 52532.29 88888.00 2008-04-12 19:07:37.900 103 18231.49 47.94 52532.26 88888.00 2008-04-12 19:07:38.400 103 18231.41 48.07 52532.29 88888.00 2008-04-12 19:07:38.900 103 18231.41 48.14 52532.22 88888.00 2008-04-12 19:07:39.400 103 18231.48 48.11 52532.34 88888.00 2008-04-12 19:07:39.900 103 18231.34 48.03 52532.29 88888.00 2008-04-12 19:07:40.400 103 18231.35 48.09 52532.20 88888.00 2008-04-12 19:07:40.900 103 18231.30 48.12 52532.22 88888.00 2008-04-12 19:07:41.400 103 18231.24 48.17 52532.15 88888.00 2008-04-12 19:07:41.900 103 18231.27 48.10 52532.11 88888.00 2008-04-12 19:07:42.400 103 18231.25 48.05 52532.07 88888.00 2008-04-12 19:07:42.900 103 18231.36 48.03 52532.19 88888.00 2008-04-12 19:07:43.400 103 18231.27 48.05 52532.18 88888.00 2008-04-12 19:07:43.900 103 18231.15 48.10 52532.11 88888.00 2008-04-12 19:07:44.400 103 18231.11 48.03 52532.14 88888.00 2008-04-12 19:07:44.900 103 18230.99 47.97 52532.12 88888.00 2008-04-12 19:07:45.400 103 18230.90 47.97 52532.08 88888.00 2008-04-12 19:07:45.900 103 18230.83 48.10 52532.05 88888.00 2008-04-12 19:07:46.400 103 18230.74 48.13 52532.14 88888.00 2008-04-12 19:07:46.900 103 18230.80 48.01 52532.24 88888.00 2008-04-12 19:07:47.400 103 18230.76 48.07 52532.23 88888.00 2008-04-12 19:07:47.900 103 18230.65 48.18 52532.07 88888.00 2008-04-12 19:07:48.400 103 18230.68 48.09 52532.06 88888.00 2008-04-12 19:07:48.900 103 18230.73 48.15 52532.00 88888.00 2008-04-12 19:07:49.400 103 18230.62 48.34 52532.04 88888.00 2008-04-12 19:07:49.900 103 18230.62 48.38 52532.13 88888.00 2008-04-12 19:07:50.400 103 18230.62 48.31 52532.07 88888.00 2008-04-12 19:07:50.900 103 18230.45 48.31 52532.08 88888.00 2008-04-12 19:07:51.400 103 18230.40 48.30 52532.10 88888.00 2008-04-12 19:07:51.900 103 18230.43 48.39 52532.04 88888.00 2008-04-12 19:07:52.400 103 18230.38 48.42 52532.05 88888.00 2008-04-12 19:07:52.900 103 18230.37 48.35 52532.03 88888.00 2008-04-12 19:07:53.400 103 18230.38 48.23 52532.05 88888.00 2008-04-12 19:07:53.900 103 18230.20 48.17 52532.08 88888.00 2008-04-12 19:07:54.400 103 18230.18 48.12 52532.08 88888.00 2008-04-12 19:07:54.900 103 18230.17 48.11 52532.26 88888.00 2008-04-12 19:07:55.400 103 18230.15 48.13 52532.26 88888.00 2008-04-12 19:07:55.900 103 18229.94 48.07 52532.22 88888.00 2008-04-12 19:07:56.400 103 18229.91 48.12 52532.16 88888.00 2008-04-12 19:07:56.900 103 18229.81 48.18 52532.20 88888.00 2008-04-12 19:07:57.400 103 18229.82 48.09 52532.31 88888.00 2008-04-12 19:07:57.900 103 18229.82 47.99 52532.25 88888.00 2008-04-12 19:07:58.400 103 18229.67 48.11 52532.14 88888.00 2008-04-12 19:07:58.900 103 18229.50 48.05 52532.19 88888.00 2008-04-12 19:07:59.400 103 18229.45 47.87 52532.19 88888.00 2008-04-12 19:07:59.900 103 18229.50 47.71 52532.14 88888.00 2008-04-12 19:08:00.400 103 18229.42 47.76 52532.07 88888.00 2008-04-12 19:08:00.900 103 18229.30 47.92 52532.16 88888.00 2008-04-12 19:08:01.400 103 18229.22 47.84 52532.06 88888.00 2008-04-12 19:08:01.900 103 18229.04 47.79 52532.03 88888.00 2008-04-12 19:08:02.400 103 18228.86 47.84 52532.16 88888.00 2008-04-12 19:08:02.900 103 18228.79 47.86 52532.23 88888.00 2008-04-12 19:08:03.400 103 18228.75 47.79 52532.28 88888.00 2008-04-12 19:08:03.900 103 18228.77 47.55 52532.23 88888.00 2008-04-12 19:08:04.400 103 18228.69 47.46 52532.35 88888.00 2008-04-12 19:08:04.900 103 18228.64 47.63 52532.39 88888.00 2008-04-12 19:08:05.400 103 18228.58 47.67 52532.28 88888.00 2008-04-12 19:08:05.900 103 18228.46 47.64 52532.29 88888.00 2008-04-12 19:08:06.400 103 18228.51 47.72 52532.31 88888.00 2008-04-12 19:08:06.900 103 18228.47 47.87 52532.49 88888.00 2008-04-12 19:08:07.400 103 18228.45 47.89 52532.46 88888.00 2008-04-12 19:08:07.900 103 18228.34 47.79 52532.46 88888.00 2008-04-12 19:08:08.400 103 18228.40 47.79 52532.28 88888.00 2008-04-12 19:08:08.900 103 18228.51 47.75 52532.47 88888.00 2008-04-12 19:08:09.400 103 18228.46 47.61 52532.38 88888.00 2008-04-12 19:08:09.900 103 18228.41 47.59 52532.38 88888.00 2008-04-12 19:08:10.400 103 18228.48 47.61 52532.41 88888.00 2008-04-12 19:08:10.900 103 18228.43 47.57 52532.49 88888.00 2008-04-12 19:08:11.400 103 18228.29 47.58 52532.59 88888.00 2008-04-12 19:08:11.900 103 18228.29 47.64 52532.58 88888.00 2008-04-12 19:08:12.400 103 18228.29 47.61 52532.58 88888.00 2008-04-12 19:08:12.900 103 18228.40 47.67 52532.58 88888.00 2008-04-12 19:08:13.400 103 18228.42 47.62 52532.62 88888.00 2008-04-12 19:08:13.900 103 18228.40 47.67 52532.57 88888.00 2008-04-12 19:08:14.400 103 18228.44 47.70 52532.63 88888.00 2008-04-12 19:08:14.900 103 18228.33 47.75 52532.68 88888.00 2008-04-12 19:08:15.400 103 18228.37 47.67 52532.70 88888.00 2008-04-12 19:08:15.900 103 18228.51 47.58 52532.73 88888.00 2008-04-12 19:08:16.400 103 18228.53 47.69 52532.73 88888.00 2008-04-12 19:08:16.900 103 18228.56 47.74 52532.69 88888.00 2008-04-12 19:08:17.400 103 18228.58 47.65 52532.65 88888.00 2008-04-12 19:08:17.900 103 18228.51 47.58 52532.73 88888.00 2008-04-12 19:08:18.400 103 18228.52 47.66 52532.75 88888.00 2008-04-12 19:08:18.900 103 18228.53 47.72 52532.81 88888.00 2008-04-12 19:08:19.400 103 18228.42 47.64 52532.74 88888.00 2008-04-12 19:08:19.900 103 18228.47 47.56 52532.74 88888.00 2008-04-12 19:08:20.400 103 18228.57 47.57 52532.80 88888.00 2008-04-12 19:08:20.900 103 18228.53 47.48 52532.64 88888.00 2008-04-12 19:08:21.400 103 18228.43 47.39 52532.66 88888.00 2008-04-12 19:08:21.900 103 18228.51 47.22 52532.83 88888.00 2008-04-12 19:08:22.400 103 18228.55 47.16 52532.95 88888.00 2008-04-12 19:08:22.900 103 18228.52 47.19 52532.92 88888.00 2008-04-12 19:08:23.400 103 18228.55 47.28 52532.86 88888.00 2008-04-12 19:08:23.900 103 18228.44 47.24 52532.97 88888.00 2008-04-12 19:08:24.400 103 18228.33 47.12 52533.03 88888.00 2008-04-12 19:08:24.900 103 18228.37 47.03 52532.89 88888.00 2008-04-12 19:08:25.400 103 18228.50 46.99 52532.94 88888.00 2008-04-12 19:08:25.900 103 18228.40 47.01 52532.96 88888.00 2008-04-12 19:08:26.400 103 18228.39 46.91 52533.05 88888.00 2008-04-12 19:08:26.900 103 18228.21 47.00 52533.06 88888.00 2008-04-12 19:08:27.400 103 18228.17 47.07 52532.92 88888.00 2008-04-12 19:08:27.900 103 18228.29 47.07 52532.87 88888.00 2008-04-12 19:08:28.400 103 18228.28 46.99 52532.86 88888.00 2008-04-12 19:08:28.900 103 18228.25 46.88 52532.86 88888.00 2008-04-12 19:08:29.400 103 18228.26 46.89 52532.85 88888.00 2008-04-12 19:08:29.900 103 18228.22 46.94 52532.89 88888.00 2008-04-12 19:08:30.400 103 18228.04 46.85 52533.04 88888.00 2008-04-12 19:08:30.900 103 18228.08 46.81 52533.12 88888.00 2008-04-12 19:08:31.400 103 18228.11 46.76 52532.99 88888.00 2008-04-12 19:08:31.900 103 18228.09 46.74 52532.93 88888.00 2008-04-12 19:08:32.400 103 18228.01 46.77 52533.01 88888.00 2008-04-12 19:08:32.900 103 18227.93 46.75 52533.10 88888.00 2008-04-12 19:08:33.400 103 18227.95 46.72 52533.01 88888.00 2008-04-12 19:08:33.900 103 18227.81 46.66 52532.97 88888.00 2008-04-12 19:08:34.400 103 18227.70 46.72 52532.92 88888.00 2008-04-12 19:08:34.900 103 18227.75 46.79 52532.87 88888.00 2008-04-12 19:08:35.400 103 18227.72 46.77 52532.84 88888.00 2008-04-12 19:08:35.900 103 18227.75 46.77 52532.78 88888.00 2008-04-12 19:08:36.400 103 18227.69 46.80 52532.87 88888.00 2008-04-12 19:08:36.900 103 18227.74 46.86 52532.91 88888.00 2008-04-12 19:08:37.400 103 18227.71 46.88 52533.06 88888.00 2008-04-12 19:08:37.900 103 18227.66 46.89 52533.00 88888.00 2008-04-12 19:08:38.400 103 18227.71 46.88 52532.97 88888.00 2008-04-12 19:08:38.900 103 18227.76 46.81 52532.92 88888.00 2008-04-12 19:08:39.400 103 18227.71 46.77 52532.88 88888.00 2008-04-12 19:08:39.900 103 18227.74 46.78 52532.77 88888.00 2008-04-12 19:08:40.400 103 18227.69 46.85 52532.74 88888.00 2008-04-12 19:08:40.900 103 18227.76 46.81 52532.70 88888.00 2008-04-12 19:08:41.400 103 18227.86 46.87 52532.71 88888.00 2008-04-12 19:08:41.900 103 18227.81 46.97 52532.66 88888.00 2008-04-12 19:08:42.400 103 18227.83 46.99 52532.65 88888.00 2008-04-12 19:08:42.900 103 18227.89 47.01 52532.64 88888.00 2008-04-12 19:08:43.400 103 18227.86 47.09 52532.66 88888.00 2008-04-12 19:08:43.900 103 18227.89 47.10 52532.63 88888.00 2008-04-12 19:08:44.400 103 18227.88 47.12 52532.64 88888.00 2008-04-12 19:08:44.900 103 18227.83 47.12 52532.57 88888.00 2008-04-12 19:08:45.400 103 18227.76 47.13 52532.40 88888.00 2008-04-12 19:08:45.900 103 18227.71 47.25 52532.34 88888.00 2008-04-12 19:08:46.400 103 18227.75 47.20 52532.36 88888.00 2008-04-12 19:08:46.900 103 18227.71 47.19 52532.34 88888.00 2008-04-12 19:08:47.400 103 18227.67 47.33 52532.29 88888.00 2008-04-12 19:08:47.900 103 18227.72 47.29 52532.38 88888.00 2008-04-12 19:08:48.400 103 18227.71 47.20 52532.40 88888.00 2008-04-12 19:08:48.900 103 18227.60 47.23 52532.45 88888.00 2008-04-12 19:08:49.400 103 18227.57 47.26 52532.38 88888.00 2008-04-12 19:08:49.900 103 18227.49 47.31 52532.28 88888.00 2008-04-12 19:08:50.400 103 18227.39 47.31 52532.24 88888.00 2008-04-12 19:08:50.900 103 18227.47 47.40 52532.25 88888.00 2008-04-12 19:08:51.400 103 18227.49 47.41 52532.26 88888.00 2008-04-12 19:08:51.900 103 18227.44 47.24 52532.19 88888.00 2008-04-12 19:08:52.400 103 18227.37 47.16 52532.26 88888.00 2008-04-12 19:08:52.900 103 18227.39 47.25 52532.26 88888.00 2008-04-12 19:08:53.400 103 18227.43 47.40 52532.17 88888.00 2008-04-12 19:08:53.900 103 18227.48 47.45 52532.28 88888.00 2008-04-12 19:08:54.400 103 18227.59 47.51 52532.29 88888.00 2008-04-12 19:08:54.900 103 18227.55 47.53 52532.19 88888.00 2008-04-12 19:08:55.400 103 18227.63 47.57 52532.22 88888.00 2008-04-12 19:08:55.900 103 18227.74 47.55 52532.27 88888.00 2008-04-12 19:08:56.400 103 18227.79 47.31 52532.25 88888.00 2008-04-12 19:08:56.900 103 18227.74 47.23 52532.29 88888.00 2008-04-12 19:08:57.400 103 18227.63 47.43 52532.41 88888.00 2008-04-12 19:08:57.900 103 18227.54 47.52 52532.47 88888.00 2008-04-12 19:08:58.400 103 18227.54 47.63 52532.36 88888.00 2008-04-12 19:08:58.900 103 18227.59 47.72 52532.40 88888.00 2008-04-12 19:08:59.400 103 18227.76 47.63 52532.40 88888.00 2008-04-12 19:08:59.900 103 18227.80 47.54 52532.34 88888.00 2008-04-12 19:09:00.400 103 18227.71 47.35 52532.31 88888.00 2008-04-12 19:09:00.900 103 18227.67 47.10 52532.36 88888.00 2008-04-12 19:09:01.400 103 18227.57 47.06 52532.41 88888.00 2008-04-12 19:09:01.900 103 18227.46 47.34 52532.43 88888.00 2008-04-12 19:09:02.400 103 18227.50 47.54 52532.50 88888.00 2008-04-12 19:09:02.900 103 18227.63 47.55 52532.56 88888.00 2008-04-12 19:09:03.400 103 18227.64 47.58 52532.53 88888.00 2008-04-12 19:09:03.900 103 18227.59 47.45 52532.49 88888.00 2008-04-12 19:09:04.400 103 18227.57 47.44 52532.49 88888.00 2008-04-12 19:09:04.900 103 18227.76 47.43 52532.48 88888.00 2008-04-12 19:09:05.400 103 18227.61 47.48 52532.50 88888.00 2008-04-12 19:09:05.900 103 18227.68 47.42 52532.60 88888.00 2008-04-12 19:09:06.400 103 18227.71 47.38 52532.52 88888.00 2008-04-12 19:09:06.900 103 18227.64 47.32 52532.40 88888.00 2008-04-12 19:09:07.400 103 18227.61 47.26 52532.33 88888.00 2008-04-12 19:09:07.900 103 18227.63 47.26 52532.37 88888.00 2008-04-12 19:09:08.400 103 18227.59 47.10 52532.31 88888.00 2008-04-12 19:09:08.900 103 18227.59 47.08 52532.31 88888.00 2008-04-12 19:09:09.400 103 18227.47 47.21 52532.36 88888.00 2008-04-12 19:09:09.900 103 18227.42 47.09 52532.26 88888.00 2008-04-12 19:09:10.400 103 18227.49 47.05 52532.30 88888.00 2008-04-12 19:09:10.900 103 18227.45 47.07 52532.31 88888.00 2008-04-12 19:09:11.400 103 18227.48 47.05 52532.28 88888.00 2008-04-12 19:09:11.900 103 18227.57 47.09 52532.28 88888.00 2008-04-12 19:09:12.400 103 18227.48 47.01 52532.33 88888.00 2008-04-12 19:09:12.900 103 18227.52 46.98 52532.26 88888.00 2008-04-12 19:09:13.400 103 18227.45 46.95 52532.28 88888.00 2008-04-12 19:09:13.900 103 18227.44 46.82 52532.33 88888.00 2008-04-12 19:09:14.400 103 18227.47 46.82 52532.18 88888.00 2008-04-12 19:09:14.900 103 18227.50 46.74 52532.12 88888.00 2008-04-12 19:09:15.400 103 18227.55 46.69 52532.11 88888.00 2008-04-12 19:09:15.900 103 18227.48 46.66 52532.14 88888.00 2008-04-12 19:09:16.400 103 18227.49 46.62 52532.20 88888.00 2008-04-12 19:09:16.900 103 18227.49 46.58 52532.22 88888.00 2008-04-12 19:09:17.400 103 18227.37 46.49 52532.24 88888.00 2008-04-12 19:09:17.900 103 18227.45 46.42 52532.18 88888.00 2008-04-12 19:09:18.400 103 18227.57 46.37 52532.22 88888.00 2008-04-12 19:09:18.900 103 18227.44 46.32 52532.19 88888.00 2008-04-12 19:09:19.400 103 18227.36 46.28 52532.23 88888.00 2008-04-12 19:09:19.900 103 18227.41 46.19 52532.24 88888.00 2008-04-12 19:09:20.400 103 18227.46 45.97 52532.25 88888.00 2008-04-12 19:09:20.900 103 18227.37 45.97 52532.31 88888.00 2008-04-12 19:09:21.400 103 18227.37 46.09 52532.36 88888.00 2008-04-12 19:09:21.900 103 18227.34 46.02 52532.43 88888.00 2008-04-12 19:09:22.400 103 18227.34 46.01 52532.45 88888.00 2008-04-12 19:09:22.900 103 18227.36 45.98 52532.41 88888.00 2008-04-12 19:09:23.400 103 18227.36 45.94 52532.50 88888.00 2008-04-12 19:09:23.900 103 18227.16 46.00 52532.53 88888.00 2008-04-12 19:09:24.400 103 18227.17 46.01 52532.49 88888.00 2008-04-12 19:09:24.900 103 18227.11 45.98 52532.48 88888.00 2008-04-12 19:09:25.400 103 18227.05 45.88 52532.52 88888.00 2008-04-12 19:09:25.900 103 18227.01 45.89 52532.56 88888.00 2008-04-12 19:09:26.400 103 18226.92 45.90 52532.59 88888.00 2008-04-12 19:09:26.900 103 18226.90 45.90 52532.47 88888.00 2008-04-12 19:09:27.400 103 18226.89 45.87 52532.31 88888.00 2008-04-12 19:09:27.900 103 18226.85 45.82 52532.34 88888.00 2008-04-12 19:09:28.400 103 18226.77 45.86 52532.46 88888.00 2008-04-12 19:09:28.900 103 18226.70 45.80 52532.52 88888.00 2008-04-12 19:09:29.400 103 18226.70 45.73 52532.35 88888.00 2008-04-12 19:09:29.900 103 18226.65 45.66 52532.40 88888.00 2008-04-12 19:09:30.400 103 18226.62 45.64 52532.50 88888.00 2008-04-12 19:09:30.900 103 18226.50 45.56 52532.45 88888.00 2008-04-12 19:09:31.400 103 18226.48 45.49 52532.42 88888.00 2008-04-12 19:09:31.900 103 18226.34 45.45 52532.41 88888.00 2008-04-12 19:09:32.400 103 18226.28 45.52 52532.31 88888.00 2008-04-12 19:09:32.900 103 18226.31 45.47 52532.36 88888.00 2008-04-12 19:09:33.400 103 18226.29 45.52 52532.41 88888.00 2008-04-12 19:09:33.900 103 18226.19 45.46 52532.43 88888.00 2008-04-12 19:09:34.400 103 18226.18 45.45 52532.41 88888.00 2008-04-12 19:09:34.900 103 18226.14 45.48 52532.45 88888.00 2008-04-12 19:09:35.400 103 18226.08 45.53 52532.47 88888.00 2008-04-12 19:09:35.900 103 18226.04 45.49 52532.50 88888.00 2008-04-12 19:09:36.400 103 18226.14 45.52 52532.52 88888.00 2008-04-12 19:09:36.900 103 18226.23 45.64 52532.73 88888.00 2008-04-12 19:09:37.400 103 18226.31 45.65 52532.73 88888.00 2008-04-12 19:09:37.900 103 18226.24 45.64 52532.71 88888.00 2008-04-12 19:09:38.400 103 18226.29 45.64 52532.64 88888.00 2008-04-12 19:09:38.900 103 18226.30 45.58 52532.48 88888.00 2008-04-12 19:09:39.400 103 18226.30 45.59 52532.59 88888.00 2008-04-12 19:09:39.900 103 18226.40 45.64 52532.64 88888.00 2008-04-12 19:09:40.400 103 18226.45 45.62 52532.56 88888.00 2008-04-12 19:09:40.900 103 18226.51 45.51 52532.62 88888.00 2008-04-12 19:09:41.400 103 18226.57 45.73 52532.62 88888.00 2008-04-12 19:09:41.900 103 18226.66 45.77 52532.56 88888.00 2008-04-12 19:09:42.400 103 18226.57 45.67 52532.59 88888.00 2008-04-12 19:09:42.900 103 18226.57 45.54 52532.64 88888.00 2008-04-12 19:09:43.400 103 18226.54 45.40 52532.66 88888.00 2008-04-12 19:09:43.900 103 18226.51 45.43 52532.64 88888.00 2008-04-12 19:09:44.400 103 18226.50 45.49 52532.54 88888.00 2008-04-12 19:09:44.900 103 18226.57 45.50 52532.52 88888.00 2008-04-12 19:09:45.400 103 18226.52 45.74 52532.53 88888.00 2008-04-12 19:09:45.900 103 18226.56 45.84 52532.46 88888.00 2008-04-12 19:09:46.400 103 18226.48 45.94 52532.35 88888.00 2008-04-12 19:09:46.900 103 18226.45 45.89 52532.36 88888.00 2008-04-12 19:09:47.400 103 18226.33 45.87 52532.33 88888.00 2008-04-12 19:09:47.900 103 18226.14 45.92 52532.36 88888.00 2008-04-12 19:09:48.400 103 18226.15 45.97 52532.36 88888.00 2008-04-12 19:09:48.900 103 18226.15 45.91 52532.29 88888.00 2008-04-12 19:09:49.400 103 18226.04 45.99 52532.28 88888.00 2008-04-12 19:09:49.900 103 18226.04 46.07 52532.31 88888.00 2008-04-12 19:09:50.400 103 18225.92 46.15 52532.29 88888.00 2008-04-12 19:09:50.900 103 18225.85 46.19 52532.28 88888.00 2008-04-12 19:09:51.400 103 18225.84 46.20 52532.23 88888.00 2008-04-12 19:09:51.900 103 18225.65 46.12 52532.19 88888.00 2008-04-12 19:09:52.400 103 18225.44 46.00 52532.14 88888.00 2008-04-12 19:09:52.900 103 18225.39 45.97 52532.12 88888.00 2008-04-12 19:09:53.400 103 18225.38 45.89 52532.13 88888.00 2008-04-12 19:09:53.900 103 18225.26 45.96 52532.18 88888.00 2008-04-12 19:09:54.400 103 18225.19 46.28 52532.16 88888.00 2008-04-12 19:09:54.900 103 18225.08 46.41 52532.16 88888.00 2008-04-12 19:09:55.400 103 18225.06 46.40 52532.07 88888.00 2008-04-12 19:09:55.900 103 18225.02 46.48 52532.00 88888.00 2008-04-12 19:09:56.400 103 18225.02 46.57 52532.16 88888.00 2008-04-12 19:09:56.900 103 18224.96 46.62 52532.22 88888.00 2008-04-12 19:09:57.400 103 18224.98 46.67 52532.05 88888.00 2008-04-12 19:09:57.900 103 18225.02 46.67 52532.02 88888.00 2008-04-12 19:09:58.400 103 18224.96 46.68 52532.11 88888.00 2008-04-12 19:09:58.900 103 18224.91 46.57 52532.14 88888.00 2008-04-12 19:09:59.400 103 18224.87 46.69 52532.07 88888.00 2008-04-12 19:09:59.900 103 18224.86 46.79 52532.14 88888.00 2008-04-12 19:10:00.400 103 18224.95 46.79 52532.14 88888.00 2008-04-12 19:10:00.900 103 18224.91 46.95 52532.07 88888.00 2008-04-12 19:10:01.400 103 18224.99 47.05 52532.04 88888.00 2008-04-12 19:10:01.900 103 18225.02 47.07 52532.03 88888.00 2008-04-12 19:10:02.400 103 18225.03 47.03 52531.95 88888.00 2008-04-12 19:10:02.900 103 18225.06 47.00 52531.83 88888.00 2008-04-12 19:10:03.400 103 18225.17 47.06 52531.85 88888.00 2008-04-12 19:10:03.900 103 18225.10 47.11 52531.91 88888.00 2008-04-12 19:10:04.400 103 18224.99 47.07 52532.01 88888.00 2008-04-12 19:10:04.900 103 18225.07 47.03 52532.06 88888.00 2008-04-12 19:10:05.400 103 18225.08 47.11 52532.01 88888.00 2008-04-12 19:10:05.900 103 18225.05 47.17 52532.00 88888.00 2008-04-12 19:10:06.400 103 18225.06 47.24 52532.00 88888.00 2008-04-12 19:10:06.900 103 18224.91 47.20 52531.94 88888.00 2008-04-12 19:10:07.400 103 18224.82 47.04 52531.87 88888.00 2008-04-12 19:10:07.900 103 18224.85 47.22 52531.90 88888.00 2008-04-12 19:10:08.400 103 18224.93 47.24 52531.99 88888.00 2008-04-12 19:10:08.900 103 18224.92 47.24 52532.08 88888.00 2008-04-12 19:10:09.400 103 18224.74 47.24 52532.06 88888.00 2008-04-12 19:10:09.900 103 18224.66 47.29 52531.96 88888.00 2008-04-12 19:10:10.400 103 18224.60 47.29 52531.84 88888.00 2008-04-12 19:10:10.900 103 18224.64 47.26 52531.89 88888.00 2008-04-12 19:10:11.400 103 18224.68 47.23 52531.96 88888.00 2008-04-12 19:10:11.900 103 18224.51 47.25 52531.93 88888.00 2008-04-12 19:10:12.400 103 18224.61 47.17 52531.82 88888.00 2008-04-12 19:10:12.900 103 18224.66 47.21 52531.94 88888.00 2008-04-12 19:10:13.400 103 18224.55 47.18 52531.91 88888.00 2008-04-12 19:10:13.900 103 18224.46 47.28 52531.82 88888.00 2008-04-12 19:10:14.400 103 18224.35 47.20 52531.85 88888.00 2008-04-12 19:10:14.900 103 18224.32 47.06 52531.99 88888.00 2008-04-12 19:10:15.400 103 18224.27 47.07 52532.00 88888.00 2008-04-12 19:10:15.900 103 18224.17 47.05 52531.98 88888.00 2008-04-12 19:10:16.400 103 18224.15 46.99 52532.07 88888.00 2008-04-12 19:10:16.900 103 18224.05 46.98 52532.00 88888.00 2008-04-12 19:10:17.400 103 18224.00 46.84 52532.05 88888.00 2008-04-12 19:10:17.900 103 18223.92 46.75 52532.10 88888.00 2008-04-12 19:10:18.400 103 18223.80 46.84 52532.11 88888.00 2008-04-12 19:10:18.900 103 18223.81 47.01 52532.25 88888.00 2008-04-12 19:10:19.400 103 18223.83 47.06 52532.31 88888.00 2008-04-12 19:10:19.900 103 18223.72 47.02 52532.35 88888.00 2008-04-12 19:10:20.400 103 18223.70 47.01 52532.27 88888.00 2008-04-12 19:10:20.900 103 18223.81 47.05 52532.31 88888.00 2008-04-12 19:10:21.400 103 18223.83 47.03 52532.37 88888.00 2008-04-12 19:10:21.900 103 18223.79 46.92 52532.41 88888.00 2008-04-12 19:10:22.400 103 18223.74 46.81 52532.46 88888.00 2008-04-12 19:10:22.900 103 18223.65 46.72 52532.42 88888.00 2008-04-12 19:10:23.400 103 18223.68 46.72 52532.51 88888.00 2008-04-12 19:10:23.900 103 18223.79 46.75 52532.54 88888.00 2008-04-12 19:10:24.400 103 18223.84 46.62 52532.56 88888.00 2008-04-12 19:10:24.900 103 18223.84 46.61 52532.47 88888.00 2008-04-12 19:10:25.400 103 18223.69 46.55 52532.45 88888.00 2008-04-12 19:10:25.900 103 18223.78 46.51 52532.57 88888.00 2008-04-12 19:10:26.400 103 18223.70 46.53 52532.65 88888.00 2008-04-12 19:10:26.900 103 18223.62 46.52 52532.74 88888.00 2008-04-12 19:10:27.400 103 18223.66 46.49 52532.77 88888.00 2008-04-12 19:10:27.900 103 18223.69 46.44 52532.77 88888.00 2008-04-12 19:10:28.400 103 18223.73 46.35 52532.73 88888.00 2008-04-12 19:10:28.900 103 18223.68 46.29 52532.83 88888.00 2008-04-12 19:10:29.400 103 18223.59 46.26 52532.82 88888.00 2008-04-12 19:10:29.900 103 18223.64 46.17 52532.68 88888.00 2008-04-12 19:10:30.400 103 18223.55 46.13 52532.77 88888.00 2008-04-12 19:10:30.900 103 18223.58 46.04 52532.80 88888.00 2008-04-12 19:10:31.400 103 18223.66 46.06 52532.91 88888.00 2008-04-12 19:10:31.900 103 18223.65 45.97 52532.95 88888.00 2008-04-12 19:10:32.400 103 18223.68 45.88 52532.87 88888.00 2008-04-12 19:10:32.900 103 18223.68 45.90 52532.78 88888.00 2008-04-12 19:10:33.400 103 18223.76 45.85 52532.78 88888.00 2008-04-12 19:10:33.900 103 18223.72 45.85 52532.91 88888.00 2008-04-12 19:10:34.400 103 18223.62 45.79 52532.92 88888.00 2008-04-12 19:10:34.900 103 18223.54 45.77 52532.84 88888.00 2008-04-12 19:10:35.400 103 18223.53 45.76 52532.68 88888.00 2008-04-12 19:10:35.900 103 18223.51 45.75 52532.71 88888.00 2008-04-12 19:10:36.400 103 18223.52 45.77 52532.74 88888.00 2008-04-12 19:10:36.900 103 18223.57 45.81 52532.75 88888.00 2008-04-12 19:10:37.400 103 18223.64 45.78 52532.74 88888.00 2008-04-12 19:10:37.900 103 18223.65 45.73 52532.78 88888.00 2008-04-12 19:10:38.400 103 18223.52 45.71 52532.72 88888.00 2008-04-12 19:10:38.900 103 18223.61 45.51 52532.68 88888.00 2008-04-12 19:10:39.400 103 18223.66 45.41 52532.63 88888.00 2008-04-12 19:10:39.900 103 18223.67 45.41 52532.65 88888.00 2008-04-12 19:10:40.400 103 18223.70 45.52 52532.63 88888.00 2008-04-12 19:10:40.900 103 18223.69 45.46 52532.74 88888.00 2008-04-12 19:10:41.400 103 18223.57 45.38 52532.77 88888.00 2008-04-12 19:10:41.900 103 18223.50 45.52 52532.70 88888.00 2008-04-12 19:10:42.400 103 18223.57 45.43 52532.68 88888.00 2008-04-12 19:10:42.900 103 18223.57 45.36 52532.76 88888.00 2008-04-12 19:10:43.400 103 18223.59 45.50 52532.82 88888.00 2008-04-12 19:10:43.900 103 18223.54 45.52 52532.77 88888.00 2008-04-12 19:10:44.400 103 18223.59 45.54 52532.83 88888.00 2008-04-12 19:10:44.900 103 18223.50 45.50 52532.84 88888.00 2008-04-12 19:10:45.400 103 18223.52 45.30 52532.77 88888.00 2008-04-12 19:10:45.900 103 18223.55 45.18 52532.74 88888.00 2008-04-12 19:10:46.400 103 18223.62 45.21 52532.82 88888.00 2008-04-12 19:10:46.900 103 18223.48 45.31 52532.81 88888.00 2008-04-12 19:10:47.400 103 18223.57 45.40 52532.80 88888.00 2008-04-12 19:10:47.900 103 18223.67 45.41 52532.69 88888.00 2008-04-12 19:10:48.400 103 18223.62 45.26 52532.68 88888.00 2008-04-12 19:10:48.900 103 18223.42 45.21 52532.64 88888.00 2008-04-12 19:10:49.400 103 18223.27 45.21 52532.62 88888.00 2008-04-12 19:10:49.900 103 18223.26 45.21 52532.48 88888.00 2008-04-12 19:10:50.400 103 18223.31 45.35 52532.38 88888.00 2008-04-12 19:10:50.900 103 18223.29 45.39 52532.45 88888.00 2008-04-12 19:10:51.400 103 18223.29 45.56 52532.57 88888.00 2008-04-12 19:10:51.900 103 18223.36 45.63 52532.63 88888.00 2008-04-12 19:10:52.400 103 18223.42 45.70 52532.71 88888.00 2008-04-12 19:10:52.900 103 18223.36 45.71 52532.63 88888.00 2008-04-12 19:10:53.400 103 18223.31 45.71 52532.61 88888.00 2008-04-12 19:10:53.900 103 18223.22 45.78 52532.65 88888.00 2008-04-12 19:10:54.400 103 18223.26 45.74 52532.70 88888.00 2008-04-12 19:10:54.900 103 18223.30 45.78 52532.75 88888.00 2008-04-12 19:10:55.400 103 18223.20 45.82 52532.74 88888.00 2008-04-12 19:10:55.900 103 18223.22 45.87 52532.64 88888.00 2008-04-12 19:10:56.400 103 18223.25 45.95 52532.60 88888.00 2008-04-12 19:10:56.900 103 18223.08 46.01 52532.46 88888.00 2008-04-12 19:10:57.400 103 18223.13 46.01 52532.48 88888.00 2008-04-12 19:10:57.900 103 18223.26 45.98 52532.62 88888.00 2008-04-12 19:10:58.400 103 18223.27 45.99 52532.59 88888.00 2008-04-12 19:10:58.900 103 18223.14 46.12 52532.52 88888.00 2008-04-12 19:10:59.400 103 18223.11 46.14 52532.40 88888.00 2008-04-12 19:10:59.900 103 18223.01 45.96 52532.38 88888.00 2008-04-12 19:11:00.400 103 18223.05 45.74 52532.38 88888.00 2008-04-12 19:11:00.900 103 18223.10 45.68 52532.49 88888.00 2008-04-12 19:11:01.400 103 18223.13 45.71 52532.43 88888.00 2008-04-12 19:11:01.900 103 18223.08 45.69 52532.41 88888.00 2008-04-12 19:11:02.400 103 18223.16 45.76 52532.50 88888.00 2008-04-12 19:11:02.900 103 18223.14 45.77 52532.41 88888.00 2008-04-12 19:11:03.400 103 18223.00 45.73 52532.37 88888.00 2008-04-12 19:11:03.900 103 18222.97 45.83 52532.24 88888.00 2008-04-12 19:11:04.400 103 18223.04 45.81 52532.29 88888.00 2008-04-12 19:11:04.900 103 18223.14 45.86 52532.29 88888.00 2008-04-12 19:11:05.400 103 18223.24 45.88 52532.37 88888.00 2008-04-12 19:11:05.900 103 18223.10 45.87 52532.39 88888.00 2008-04-12 19:11:06.400 103 18223.12 45.91 52532.38 88888.00 2008-04-12 19:11:06.900 103 18223.22 45.96 52532.28 88888.00 2008-04-12 19:11:07.400 103 18223.26 45.92 52532.25 88888.00 2008-04-12 19:11:07.900 103 18223.19 45.87 52532.33 88888.00 2008-04-12 19:11:08.400 103 18223.16 45.84 52532.24 88888.00 2008-04-12 19:11:08.900 103 18223.12 45.78 52532.15 88888.00 2008-04-12 19:11:09.400 103 18223.22 45.64 52532.16 88888.00 2008-04-12 19:11:09.900 103 18223.21 45.78 52532.11 88888.00 2008-04-12 19:11:10.400 103 18223.25 45.82 52532.14 88888.00 2008-04-12 19:11:10.900 103 18223.22 45.80 52532.12 88888.00 2008-04-12 19:11:11.400 103 18223.23 45.80 52532.11 88888.00 2008-04-12 19:11:11.900 103 18223.25 45.79 52532.15 88888.00 2008-04-12 19:11:12.400 103 18223.34 45.73 52532.18 88888.00 2008-04-12 19:11:12.900 103 18223.40 45.63 52532.25 88888.00 2008-04-12 19:11:13.400 103 18223.34 45.72 52532.17 88888.00 2008-04-12 19:11:13.900 103 18223.34 46.00 52532.13 88888.00 2008-04-12 19:11:14.400 103 18223.40 45.96 52532.20 88888.00 2008-04-12 19:11:14.900 103 18223.33 45.99 52532.28 88888.00 2008-04-12 19:11:15.400 103 18223.27 46.01 52532.18 88888.00 2008-04-12 19:11:15.900 103 18223.25 45.97 52532.12 88888.00 2008-04-12 19:11:16.400 103 18223.30 46.00 52532.13 88888.00 2008-04-12 19:11:16.900 103 18223.35 46.06 52532.22 88888.00 2008-04-12 19:11:17.400 103 18223.36 45.94 52532.33 88888.00 2008-04-12 19:11:17.900 103 18223.36 45.96 52532.31 88888.00 2008-04-12 19:11:18.400 103 18223.31 46.06 52532.12 88888.00 2008-04-12 19:11:18.900 103 18223.27 46.12 52532.17 88888.00 2008-04-12 19:11:19.400 103 18223.24 46.07 52532.36 88888.00 2008-04-12 19:11:19.900 103 18223.25 46.02 52532.29 88888.00 2008-04-12 19:11:20.400 103 18223.25 46.04 52532.19 88888.00 2008-04-12 19:11:20.900 103 18223.22 46.02 52532.10 88888.00 2008-04-12 19:11:21.400 103 18223.10 45.82 52532.22 88888.00 2008-04-12 19:11:21.900 103 18223.03 45.71 52532.25 88888.00 2008-04-12 19:11:22.400 103 18223.07 45.72 52532.28 88888.00 2008-04-12 19:11:22.900 103 18223.01 45.69 52532.33 88888.00 2008-04-12 19:11:23.400 103 18223.02 45.64 52532.27 88888.00 2008-04-12 19:11:23.900 103 18223.00 45.70 52532.18 88888.00 2008-04-12 19:11:24.400 103 18222.87 45.88 52532.37 88888.00 2008-04-12 19:11:24.900 103 18222.77 45.92 52532.47 88888.00 2008-04-12 19:11:25.400 103 18222.79 45.89 52532.45 88888.00 2008-04-12 19:11:25.900 103 18222.70 45.86 52532.31 88888.00 2008-04-12 19:11:26.400 103 18222.64 45.64 52532.35 88888.00 2008-04-12 19:11:26.900 103 18222.40 45.55 52532.39 88888.00 2008-04-12 19:11:27.400 103 18222.34 45.76 52532.49 88888.00 2008-04-12 19:11:27.900 103 18222.22 45.82 52532.47 88888.00 2008-04-12 19:11:28.400 103 18222.14 45.79 52532.47 88888.00 2008-04-12 19:11:28.900 103 18222.24 45.85 52532.47 88888.00 2008-04-12 19:11:29.400 103 18222.26 45.89 52532.47 88888.00 2008-04-12 19:11:29.900 103 18222.09 45.79 52532.45 88888.00 2008-04-12 19:11:30.400 103 18222.00 45.69 52532.37 88888.00 2008-04-12 19:11:30.900 103 18222.00 45.72 52532.38 88888.00 2008-04-12 19:11:31.400 103 18221.95 45.76 52532.34 88888.00 2008-04-12 19:11:31.900 103 18221.94 45.71 52532.37 88888.00 2008-04-12 19:11:32.400 103 18221.98 45.75 52532.28 88888.00 2008-04-12 19:11:32.900 103 18221.99 45.97 52532.28 88888.00 2008-04-12 19:11:33.400 103 18221.90 46.01 52532.39 88888.00 2008-04-12 19:11:33.900 103 18221.84 45.98 52532.40 88888.00 2008-04-12 19:11:34.400 103 18221.87 46.14 52532.26 88888.00 2008-04-12 19:11:34.900 103 18221.73 46.34 52532.20 88888.00 2008-04-12 19:11:35.400 103 18221.63 46.31 52532.26 88888.00 2008-04-12 19:11:35.900 103 18221.69 46.31 52532.37 88888.00 2008-04-12 19:11:36.400 103 18221.72 46.25 52532.34 88888.00 2008-04-12 19:11:36.900 103 18221.68 46.17 52532.31 88888.00 2008-04-12 19:11:37.400 103 18221.71 46.22 52532.29 88888.00 2008-04-12 19:11:37.900 103 18221.64 46.25 52532.34 88888.00 2008-04-12 19:11:38.400 103 18221.47 46.22 52532.30 88888.00 2008-04-12 19:11:38.900 103 18221.44 46.21 52532.08 88888.00 2008-04-12 19:11:39.400 103 18221.55 46.21 52532.12 88888.00 2008-04-12 19:11:39.900 103 18221.62 46.22 52532.20 88888.00 2008-04-12 19:11:40.400 103 18221.67 46.33 52532.19 88888.00 2008-04-12 19:11:40.900 103 18221.63 46.33 52532.17 88888.00 2008-04-12 19:11:41.400 103 18221.56 46.28 52532.19 88888.00 2008-04-12 19:11:41.900 103 18221.57 46.20 52532.18 88888.00 2008-04-12 19:11:42.400 103 18221.66 46.26 52532.29 88888.00 2008-04-12 19:11:42.900 103 18221.67 46.38 52532.40 88888.00 2008-04-12 19:11:43.400 103 18221.67 46.34 52532.36 88888.00 2008-04-12 19:11:43.900 103 18221.69 46.11 52532.33 88888.00 2008-04-12 19:11:44.400 103 18221.72 45.95 52532.37 88888.00 2008-04-12 19:11:44.900 103 18221.63 45.90 52532.20 88888.00 2008-04-12 19:11:45.400 103 18221.60 45.74 52532.12 88888.00 2008-04-12 19:11:45.900 103 18221.64 45.63 52532.04 88888.00 2008-04-12 19:11:46.400 103 18221.81 45.75 52531.98 88888.00 2008-04-12 19:11:46.900 103 18221.79 45.79 52531.94 88888.00 2008-04-12 19:11:47.400 103 18221.66 45.82 52531.94 88888.00 2008-04-12 19:11:47.900 103 18221.66 45.85 52532.05 88888.00 2008-04-12 19:11:48.400 103 18221.79 45.70 52532.11 88888.00 2008-04-12 19:11:48.900 103 18221.75 45.73 52532.08 88888.00 2008-04-12 19:11:49.400 103 18221.67 45.78 52531.95 88888.00 2008-04-12 19:11:49.900 103 18221.64 45.97 52531.91 88888.00 2008-04-12 19:11:50.400 103 18221.69 46.19 52531.94 88888.00 2008-04-12 19:11:50.900 103 18221.74 46.15 52531.82 88888.00 2008-04-12 19:11:51.400 103 18221.62 46.12 52531.70 88888.00 2008-04-12 19:11:51.900 103 18221.59 46.15 52531.79 88888.00 2008-04-12 19:11:52.400 103 18221.63 46.24 52531.88 88888.00 2008-04-12 19:11:52.900 103 18221.60 46.30 52532.01 88888.00 2008-04-12 19:11:53.400 103 18221.53 46.32 52532.03 88888.00 2008-04-12 19:11:53.900 103 18221.64 46.39 52531.96 88888.00 2008-04-12 19:11:54.400 103 18221.79 46.47 52531.99 88888.00 2008-04-12 19:11:54.900 103 18221.78 46.46 52532.13 88888.00 2008-04-12 19:11:55.400 103 18221.74 46.38 52532.20 88888.00 2008-04-12 19:11:55.900 103 18221.72 46.46 52532.22 88888.00 2008-04-12 19:11:56.400 103 18221.80 46.45 52532.23 88888.00 2008-04-12 19:11:56.900 103 18221.84 46.43 52532.35 88888.00 2008-04-12 19:11:57.400 103 18221.83 46.50 52532.29 88888.00 2008-04-12 19:11:57.900 103 18221.77 46.67 52532.30 88888.00 2008-04-12 19:11:58.400 103 18221.73 46.71 52532.36 88888.00 2008-04-12 19:11:58.900 103 18221.73 46.65 52532.38 88888.00 2008-04-12 19:11:59.400 103 18221.75 46.68 52532.57 88888.00 2008-04-12 19:11:59.900 103 18221.82 46.71 52532.74 88888.00 2008-04-12 19:12:00.400 103 18221.81 46.66 52532.85 88888.00 2008-04-12 19:12:00.900 103 18221.66 46.67 52532.84 88888.00 2008-04-12 19:12:01.400 103 18221.58 46.80 52532.85 88888.00 2008-04-12 19:12:01.900 103 18221.52 46.84 52532.81 88888.00 2008-04-12 19:12:02.400 103 18221.60 46.85 52532.87 88888.00 2008-04-12 19:12:02.900 103 18221.63 46.89 52532.96 88888.00 2008-04-12 19:12:03.400 103 18221.52 46.85 52533.03 88888.00 2008-04-12 19:12:03.900 103 18221.49 46.95 52533.03 88888.00 2008-04-12 19:12:04.400 103 18221.49 46.89 52533.06 88888.00 2008-04-12 19:12:04.900 103 18221.47 46.86 52533.08 88888.00 2008-04-12 19:12:05.400 103 18221.46 46.99 52533.01 88888.00 2008-04-12 19:12:05.900 103 18221.53 47.02 52532.94 88888.00 2008-04-12 19:12:06.400 103 18221.58 47.08 52533.00 88888.00 2008-04-12 19:12:06.900 103 18221.58 47.08 52533.06 88888.00 2008-04-12 19:12:07.400 103 18221.50 47.04 52533.10 88888.00 2008-04-12 19:12:07.900 103 18221.56 47.08 52533.08 88888.00 2008-04-12 19:12:08.400 103 18221.53 47.03 52533.05 88888.00 2008-04-12 19:12:08.900 103 18221.36 46.99 52533.00 88888.00 2008-04-12 19:12:09.400 103 18221.17 46.97 52533.08 88888.00 2008-04-12 19:12:09.900 103 18221.14 47.06 52533.03 88888.00 2008-04-12 19:12:10.400 103 18221.22 47.06 52532.95 88888.00 2008-04-12 19:12:10.900 103 18221.07 47.07 52532.93 88888.00 2008-04-12 19:12:11.400 103 18221.19 47.11 52532.93 88888.00 2008-04-12 19:12:11.900 103 18221.25 47.08 52532.91 88888.00 2008-04-12 19:12:12.400 103 18221.23 47.12 52532.86 88888.00 2008-04-12 19:12:12.900 103 18221.12 47.22 52532.73 88888.00 2008-04-12 19:12:13.400 103 18221.01 47.28 52532.74 88888.00 2008-04-12 19:12:13.900 103 18220.98 47.21 52532.78 88888.00 2008-04-12 19:12:14.400 103 18221.05 47.25 52532.74 88888.00 2008-04-12 19:12:14.900 103 18220.97 47.25 52532.68 88888.00 2008-04-12 19:12:15.400 103 18221.01 47.31 52532.58 88888.00 2008-04-12 19:12:15.900 103 18220.94 47.22 52532.56 88888.00 2008-04-12 19:12:16.400 103 18220.97 47.25 52532.59 88888.00 2008-04-12 19:12:16.900 103 18221.02 47.09 52532.50 88888.00 2008-04-12 19:12:17.400 103 18220.97 46.99 52532.47 88888.00 2008-04-12 19:12:17.900 103 18220.91 47.17 52532.57 88888.00 2008-04-12 19:12:18.400 103 18220.96 47.28 52532.62 88888.00 2008-04-12 19:12:18.900 103 18220.79 47.28 52532.62 88888.00 2008-04-12 19:12:19.400 103 18220.58 47.28 52532.68 88888.00 2008-04-12 19:12:19.900 103 18220.57 47.17 52532.48 88888.00 2008-04-12 19:12:20.400 103 18220.44 47.22 52532.51 88888.00 2008-04-12 19:12:20.900 103 18220.46 47.33 52532.49 88888.00 2008-04-12 19:12:21.400 103 18220.60 47.34 52532.56 88888.00 2008-04-12 19:12:21.900 103 18220.58 47.19 52532.51 88888.00 2008-04-12 19:12:22.400 103 18220.73 47.03 52532.53 88888.00 2008-04-12 19:12:22.900 103 18220.83 46.97 52532.49 88888.00 2008-04-12 19:12:23.400 103 18220.90 47.01 52532.41 88888.00 2008-04-12 19:12:23.900 103 18220.81 46.99 52532.28 88888.00 2008-04-12 19:12:24.400 103 18220.68 46.95 52532.29 88888.00 2008-04-12 19:12:24.900 103 18220.68 47.00 52532.39 88888.00 2008-04-12 19:12:25.400 103 18220.65 47.11 52532.38 88888.00 2008-04-12 19:12:25.900 103 18220.72 47.14 52532.30 88888.00 2008-04-12 19:12:26.400 103 18220.77 47.13 52532.28 88888.00 2008-04-12 19:12:26.900 103 18220.83 47.15 52532.23 88888.00 2008-04-12 19:12:27.400 103 18220.92 47.19 52532.30 88888.00 2008-04-12 19:12:27.900 103 18220.99 47.11 52532.18 88888.00 2008-04-12 19:12:28.400 103 18221.02 47.17 52532.05 88888.00 2008-04-12 19:12:28.900 103 18220.95 47.20 52532.06 88888.00 2008-04-12 19:12:29.400 103 18220.98 47.18 52532.11 88888.00 2008-04-12 19:12:29.900 103 18221.09 47.19 52532.16 88888.00 2008-04-12 19:12:30.400 103 18221.02 47.17 52532.25 88888.00 2008-04-12 19:12:30.900 103 18221.07 47.15 52532.25 88888.00 2008-04-12 19:12:31.400 103 18220.96 47.17 52532.24 88888.00 2008-04-12 19:12:31.900 103 18221.03 47.15 52532.19 88888.00 2008-04-12 19:12:32.400 103 18221.07 47.12 52532.24 88888.00 2008-04-12 19:12:32.900 103 18221.18 47.11 52532.33 88888.00 2008-04-12 19:12:33.400 103 18221.25 47.14 52532.45 88888.00 2008-04-12 19:12:33.900 103 18221.29 47.34 52532.38 88888.00 2008-04-12 19:12:34.400 103 18221.25 47.35 52532.40 88888.00 2008-04-12 19:12:34.900 103 18221.14 47.08 52532.38 88888.00 2008-04-12 19:12:35.400 103 18221.20 47.17 52532.40 88888.00 2008-04-12 19:12:35.900 103 18221.31 47.30 52532.49 88888.00 2008-04-12 19:12:36.400 103 18221.31 47.36 52532.46 88888.00 2008-04-12 19:12:36.900 103 18221.35 47.38 52532.41 88888.00 2008-04-12 19:12:37.400 103 18221.48 47.48 52532.46 88888.00 2008-04-12 19:12:37.900 103 18221.39 47.43 52532.42 88888.00 2008-04-12 19:12:38.400 103 18221.45 47.41 52532.33 88888.00 2008-04-12 19:12:38.900 103 18221.48 47.46 52532.35 88888.00 2008-04-12 19:12:39.400 103 18221.51 47.41 52532.41 88888.00 2008-04-12 19:12:39.900 103 18221.46 47.33 52532.38 88888.00 2008-04-12 19:12:40.400 103 18221.55 47.31 52532.48 88888.00 2008-04-12 19:12:40.900 103 18221.61 47.35 52532.54 88888.00 2008-04-12 19:12:41.400 103 18221.63 47.39 52532.53 88888.00 2008-04-12 19:12:41.900 103 18221.60 47.25 52532.56 88888.00 2008-04-12 19:12:42.400 103 18221.53 47.21 52532.54 88888.00 2008-04-12 19:12:42.900 103 18221.52 47.17 52532.53 88888.00 2008-04-12 19:12:43.400 103 18221.39 47.18 52532.54 88888.00 2008-04-12 19:12:43.900 103 18221.47 47.18 52532.58 88888.00 2008-04-12 19:12:44.400 103 18221.55 47.17 52532.62 88888.00 2008-04-12 19:12:44.900 103 18221.68 47.02 52532.58 88888.00 2008-04-12 19:12:45.400 103 18221.66 46.84 52532.57 88888.00 2008-04-12 19:12:45.900 103 18221.66 46.83 52532.50 88888.00 2008-04-12 19:12:46.400 103 18221.62 46.89 52532.48 88888.00 2008-04-12 19:12:46.900 103 18221.73 46.74 52532.43 88888.00 2008-04-12 19:12:47.400 103 18221.73 46.78 52532.48 88888.00 2008-04-12 19:12:47.900 103 18221.69 46.80 52532.43 88888.00 2008-04-12 19:12:48.400 103 18221.62 46.72 52532.37 88888.00 2008-04-12 19:12:48.900 103 18221.61 46.62 52532.38 88888.00 2008-04-12 19:12:49.400 103 18221.66 46.65 52532.45 88888.00 2008-04-12 19:12:49.900 103 18221.68 46.57 52532.42 88888.00 2008-04-12 19:12:50.400 103 18221.66 46.51 52532.51 88888.00 2008-04-12 19:12:50.900 103 18221.59 46.47 52532.37 88888.00 2008-04-12 19:12:51.400 103 18221.58 46.47 52532.33 88888.00 2008-04-12 19:12:51.900 103 18221.68 46.42 52532.43 88888.00 2008-04-12 19:12:52.400 103 18221.66 46.40 52532.38 88888.00 2008-04-12 19:12:52.900 103 18221.69 46.42 52532.34 88888.00 2008-04-12 19:12:53.400 103 18221.68 46.42 52532.35 88888.00 2008-04-12 19:12:53.900 103 18221.57 46.42 52532.34 88888.00 2008-04-12 19:12:54.400 103 18221.60 46.39 52532.30 88888.00 2008-04-12 19:12:54.900 103 18221.67 46.32 52532.39 88888.00 2008-04-12 19:12:55.400 103 18221.68 46.16 52532.41 88888.00 2008-04-12 19:12:55.900 103 18221.81 46.04 52532.41 88888.00 2008-04-12 19:12:56.400 103 18221.87 45.89 52532.51 88888.00 2008-04-12 19:12:56.900 103 18221.77 45.79 52532.53 88888.00 2008-04-12 19:12:57.400 103 18221.79 45.73 52532.52 88888.00 2008-04-12 19:12:57.900 103 18221.87 45.67 52532.52 88888.00 2008-04-12 19:12:58.400 103 18221.81 45.68 52532.64 88888.00 2008-04-12 19:12:58.900 103 18221.84 45.66 52532.64 88888.00 2008-04-12 19:12:59.400 103 18221.89 45.66 52532.54 88888.00 2008-04-12 19:12:59.900 103 18221.89 45.67 52532.47 88888.00 2008-04-12 19:13:00.400 103 18221.74 45.64 52532.34 88888.00 2008-04-12 19:13:00.900 103 18221.63 45.68 52532.31 88888.00 2008-04-12 19:13:01.400 103 18221.60 45.65 52532.39 88888.00 2008-04-12 19:13:01.900 103 18221.42 45.71 52532.62 88888.00 2008-04-12 19:13:02.400 103 18221.17 45.70 52532.53 88888.00 2008-04-12 19:13:02.900 103 18221.14 45.64 52532.47 88888.00 2008-04-12 19:13:03.400 103 18221.11 45.53 52532.35 88888.00 2008-04-12 19:13:03.900 103 18221.14 45.52 52532.33 88888.00 2008-04-12 19:13:04.400 103 18221.22 45.58 52532.39 88888.00 2008-04-12 19:13:04.900 103 18221.24 45.80 52532.36 88888.00 2008-04-12 19:13:05.400 103 18221.27 45.84 52532.34 88888.00 2008-04-12 19:13:05.900 103 18221.17 45.86 52532.50 88888.00 2008-04-12 19:13:06.400 103 18221.08 45.90 52532.42 88888.00 2008-04-12 19:13:06.900 103 18221.06 45.86 52532.29 88888.00 2008-04-12 19:13:07.400 103 18221.13 45.89 52532.36 88888.00 2008-04-12 19:13:07.900 103 18221.12 45.88 52532.36 88888.00 2008-04-12 19:13:08.400 103 18221.20 45.88 52532.27 88888.00 2008-04-12 19:13:08.900 103 18221.24 45.81 52532.26 88888.00 2008-04-12 19:13:09.400 103 18221.09 45.72 52532.34 88888.00 2008-04-12 19:13:09.900 103 18221.02 45.66 52532.35 88888.00 2008-04-12 19:13:10.400 103 18220.93 45.62 52532.40 88888.00 2008-04-12 19:13:10.900 103 18220.93 45.70 52532.28 88888.00 2008-04-12 19:13:11.400 103 18220.84 45.95 52532.19 88888.00 2008-04-12 19:13:11.900 103 18220.86 45.92 52532.18 88888.00 2008-04-12 19:13:12.400 103 18220.86 45.86 52532.20 88888.00 2008-04-12 19:13:12.900 103 18220.85 45.85 52532.19 88888.00 2008-04-12 19:13:13.400 103 18220.84 45.96 52532.19 88888.00 2008-04-12 19:13:13.900 103 18220.88 45.97 52532.26 88888.00 2008-04-12 19:13:14.400 103 18220.83 46.00 52532.27 88888.00 2008-04-12 19:13:14.900 103 18220.80 46.09 52532.36 88888.00 2008-04-12 19:13:15.400 103 18220.71 46.09 52532.20 88888.00 2008-04-12 19:13:15.900 103 18220.66 46.10 52532.16 88888.00 2008-04-12 19:13:16.400 103 18220.48 46.14 52532.24 88888.00 2008-04-12 19:13:16.900 103 18220.43 46.05 52532.22 88888.00 2008-04-12 19:13:17.397 103 18220.42 45.97 52532.15 88888.00 2008-04-12 19:13:17.907 103 18220.49 46.05 52532.11 88888.00 2008-04-12 19:13:18.407 103 18220.35 46.07 52532.06 88888.00 2008-04-12 19:13:18.907 103 18220.36 46.12 52532.15 88888.00 2008-04-12 19:13:19.407 103 18220.37 46.07 52532.07 88888.00 2008-04-12 19:13:19.907 103 18220.25 46.09 52532.01 88888.00 2008-04-12 19:13:20.407 103 18220.30 46.18 52532.10 88888.00 2008-04-12 19:13:20.907 103 18220.21 46.21 52532.07 88888.00 2008-04-12 19:13:21.407 103 18220.14 46.30 52532.04 88888.00 2008-04-12 19:13:21.907 103 18220.14 46.20 52532.16 88888.00 2008-04-12 19:13:22.407 103 18220.09 46.20 52532.18 88888.00 2008-04-12 19:13:22.907 103 18220.09 46.20 52532.22 88888.00 2008-04-12 19:13:23.407 103 18220.09 46.32 52532.31 88888.00 2008-04-12 19:13:23.907 103 18220.07 46.38 52532.30 88888.00 2008-04-12 19:13:24.407 103 18219.96 46.33 52532.29 88888.00 2008-04-12 19:13:24.907 103 18219.84 46.40 52532.22 88888.00 2008-04-12 19:13:25.407 103 18219.83 46.43 52532.33 88888.00 2008-04-12 19:13:25.907 103 18219.78 46.47 52532.27 88888.00 2008-04-12 19:13:26.407 103 18219.78 46.54 52532.25 88888.00 2008-04-12 19:13:26.907 103 18219.70 46.53 52532.26 88888.00 2008-04-12 19:13:27.407 103 18219.65 46.65 52532.24 88888.00 2008-04-12 19:13:27.907 103 18219.59 46.76 52532.34 88888.00 2008-04-12 19:13:28.407 103 18219.43 46.72 52532.36 88888.00 2008-04-12 19:13:28.907 103 18219.33 46.63 52532.27 88888.00 2008-04-12 19:13:29.407 103 18219.50 46.62 52532.28 88888.00 2008-04-12 19:13:29.907 103 18219.52 46.64 52532.38 88888.00 2008-04-12 19:13:30.407 103 18219.38 46.73 52532.28 88888.00 2008-04-12 19:13:30.907 103 18219.35 46.81 52532.37 88888.00 2008-04-12 19:13:31.407 103 18219.35 46.65 52532.49 88888.00 2008-04-12 19:13:31.907 103 18219.31 46.73 52532.41 88888.00 2008-04-12 19:13:32.407 103 18219.31 47.06 52532.36 88888.00 2008-04-12 19:13:32.907 103 18219.21 47.17 52532.43 88888.00 2008-04-12 19:13:33.407 103 18219.24 47.21 52532.57 88888.00 2008-04-12 19:13:33.907 103 18219.30 47.14 52532.45 88888.00 2008-04-12 19:13:34.407 103 18219.20 47.04 52532.36 88888.00 2008-04-12 19:13:34.907 103 18219.16 47.09 52532.41 88888.00 2008-04-12 19:13:35.407 103 18219.17 47.10 52532.34 88888.00 2008-04-12 19:13:35.907 103 18219.12 47.08 52532.39 88888.00 2008-04-12 19:13:36.407 103 18219.18 47.07 52532.47 88888.00 2008-04-12 19:13:36.907 103 18219.10 47.04 52532.41 88888.00 2008-04-12 19:13:37.407 103 18219.08 46.94 52532.39 88888.00 2008-04-12 19:13:37.907 103 18219.21 46.95 52532.34 88888.00 2008-04-12 19:13:38.407 103 18219.16 46.95 52532.26 88888.00 2008-04-12 19:13:38.907 103 18219.02 46.80 52532.26 88888.00 2008-04-12 19:13:39.407 103 18219.06 46.79 52532.41 88888.00 2008-04-12 19:13:39.907 103 18219.09 46.98 52532.47 88888.00 2008-04-12 19:13:40.407 103 18218.99 46.99 52532.51 88888.00 2008-04-12 19:13:40.907 103 18218.91 46.92 52532.51 88888.00 2008-04-12 19:13:41.407 103 18218.97 46.88 52532.39 88888.00 2008-04-12 19:13:41.907 103 18219.08 46.88 52532.52 88888.00 2008-04-12 19:13:42.407 103 18219.06 46.71 52532.61 88888.00 2008-04-12 19:13:42.907 103 18219.02 46.75 52532.66 88888.00 2008-04-12 19:13:43.407 103 18219.02 46.73 52532.66 88888.00 2008-04-12 19:13:43.907 103 18219.12 46.72 52532.66 88888.00 2008-04-12 19:13:44.407 103 18219.18 46.81 52532.60 88888.00 2008-04-12 19:13:44.907 103 18219.06 46.80 52532.56 88888.00 2008-04-12 19:13:45.407 103 18219.03 46.74 52532.73 88888.00 2008-04-12 19:13:45.907 103 18219.20 46.76 52532.76 88888.00 2008-04-12 19:13:46.407 103 18219.28 46.74 52532.77 88888.00 2008-04-12 19:13:46.907 103 18219.13 46.73 52532.71 88888.00 2008-04-12 19:13:47.407 103 18219.20 46.69 52532.61 88888.00 2008-04-12 19:13:47.907 103 18219.17 46.67 52532.63 88888.00 2008-04-12 19:13:48.407 103 18219.16 46.66 52532.59 88888.00 2008-04-12 19:13:48.907 103 18219.06 46.62 52532.50 88888.00 2008-04-12 19:13:49.407 103 18218.95 46.54 52532.49 88888.00 2008-04-12 19:13:49.907 103 18218.86 46.47 52532.51 88888.00 2008-04-12 19:13:50.407 103 18218.92 46.40 52532.58 88888.00 2008-04-12 19:13:50.907 103 18219.00 46.45 52532.60 88888.00 2008-04-12 19:13:51.407 103 18218.99 46.49 52532.49 88888.00 2008-04-12 19:13:51.907 103 18218.88 46.53 52532.50 88888.00 2008-04-12 19:13:52.407 103 18218.91 46.46 52532.43 88888.00 2008-04-12 19:13:52.907 103 18219.06 46.48 52532.31 88888.00 2008-04-12 19:13:53.407 103 18219.02 46.39 52532.33 88888.00 2008-04-12 19:13:53.907 103 18218.97 46.41 52532.35 88888.00 2008-04-12 19:13:54.407 103 18218.92 46.48 52532.38 88888.00 2008-04-12 19:13:54.907 103 18218.94 46.50 52532.38 88888.00 2008-04-12 19:13:55.407 103 18218.96 46.42 52532.48 88888.00 2008-04-12 19:13:55.907 103 18218.84 46.43 52532.56 88888.00 2008-04-12 19:13:56.407 103 18218.85 46.50 52532.53 88888.00 2008-04-12 19:13:56.907 103 18218.81 46.51 52532.57 88888.00 2008-04-12 19:13:57.407 103 18218.89 46.45 52532.51 88888.00 2008-04-12 19:13:57.907 103 18218.91 46.39 52532.40 88888.00 2008-04-12 19:13:58.407 103 18218.86 46.33 52532.34 88888.00 2008-04-12 19:13:58.907 103 18218.96 46.25 52532.41 88888.00 2008-04-12 19:13:59.407 103 18218.80 46.24 52532.54 88888.00 2008-04-12 19:13:59.907 103 18218.81 46.31 52532.56 88888.00 2008-04-12 19:14:00.407 103 18218.79 46.38 52532.60 88888.00 2008-04-12 19:14:00.907 103 18218.64 46.37 52532.57 88888.00 2008-04-12 19:14:01.407 103 18218.70 46.39 52532.68 88888.00 2008-04-12 19:14:01.907 103 18218.74 46.45 52532.66 88888.00 2008-04-12 19:14:02.407 103 18218.78 46.40 52532.70 88888.00 2008-04-12 19:14:02.907 103 18218.75 46.35 52532.71 88888.00 2008-04-12 19:14:03.407 103 18218.75 46.24 52532.70 88888.00 2008-04-12 19:14:03.907 103 18218.89 46.06 52532.64 88888.00 2008-04-12 19:14:04.407 103 18218.90 46.02 52532.52 88888.00 2008-04-12 19:14:04.907 103 18218.90 46.14 52532.49 88888.00 2008-04-12 19:14:05.407 103 18218.95 46.35 52532.51 88888.00 2008-04-12 19:14:05.907 103 18218.83 46.37 52532.54 88888.00 2008-04-12 19:14:06.407 103 18218.83 46.35 52532.52 88888.00 2008-04-12 19:14:06.907 103 18218.83 46.41 52532.63 88888.00 2008-04-12 19:14:07.407 103 18218.69 46.36 52532.63 88888.00 2008-04-12 19:14:07.907 103 18218.75 46.31 52532.47 88888.00 2008-04-12 19:14:08.407 103 18218.58 46.25 52532.43 88888.00 2008-04-12 19:14:08.907 103 18218.56 46.23 52532.42 88888.00 2008-04-12 19:14:09.407 103 18218.60 46.28 52532.47 88888.00 2008-04-12 19:14:09.907 103 18218.54 46.37 52532.46 88888.00 2008-04-12 19:14:10.407 103 18218.56 46.45 52532.47 88888.00 2008-04-12 19:14:10.907 103 18218.60 46.44 52532.51 88888.00 2008-04-12 19:14:11.407 103 18218.69 46.46 52532.49 88888.00 2008-04-12 19:14:11.907 103 18218.66 46.42 52532.48 88888.00 2008-04-12 19:14:12.407 103 18218.52 46.41 52532.56 88888.00 2008-04-12 19:14:12.907 103 18218.48 46.41 52532.42 88888.00 2008-04-12 19:14:13.407 103 18218.54 46.41 52532.38 88888.00 2008-04-12 19:14:13.907 103 18218.56 46.35 52532.48 88888.00 2008-04-12 19:14:14.407 103 18218.47 46.39 52532.45 88888.00 2008-04-12 19:14:14.907 103 18218.54 46.40 52532.38 88888.00 2008-04-12 19:14:15.407 103 18218.45 46.52 52532.31 88888.00 2008-04-12 19:14:15.907 103 18218.37 46.61 52532.25 88888.00 2008-04-12 19:14:16.407 103 18218.26 46.62 52532.28 88888.00 2008-04-12 19:14:16.907 103 18218.18 46.55 52532.30 88888.00 2008-04-12 19:14:17.407 103 18218.20 46.59 52532.33 88888.00 2008-04-12 19:14:17.907 103 18218.19 46.62 52532.45 88888.00 2008-04-12 19:14:18.407 103 18218.18 46.61 52532.43 88888.00 2008-04-12 19:14:18.907 103 18218.20 46.72 52532.35 88888.00 2008-04-12 19:14:19.407 103 18218.13 46.64 52532.24 88888.00 2008-04-12 19:14:19.907 103 18218.05 46.71 52532.28 88888.00 2008-04-12 19:14:20.407 103 18218.03 46.78 52532.20 88888.00 2008-04-12 19:14:20.907 103 18218.02 46.76 52532.28 88888.00 2008-04-12 19:14:21.407 103 18217.95 46.73 52532.31 88888.00 2008-04-12 19:14:21.907 103 18218.00 46.81 52532.25 88888.00 2008-04-12 19:14:22.407 103 18218.11 46.81 52532.27 88888.00 2008-04-12 19:14:22.907 103 18218.07 46.77 52532.18 88888.00 2008-04-12 19:14:23.407 103 18218.01 46.76 52532.15 88888.00 2008-04-12 19:14:23.907 103 18218.04 46.85 52532.14 88888.00 2008-04-12 19:14:24.407 103 18218.10 46.87 52532.20 88888.00 2008-04-12 19:14:24.907 103 18217.92 46.87 52532.28 88888.00 2008-04-12 19:14:25.407 103 18218.02 46.87 52532.11 88888.00 2008-04-12 19:14:25.907 103 18218.20 46.83 52532.02 88888.00 2008-04-12 19:14:26.407 103 18218.12 46.79 52532.04 88888.00 2008-04-12 19:14:26.907 103 18218.02 46.82 52532.18 88888.00 2008-04-12 19:14:27.407 103 18218.02 46.80 52532.28 88888.00 2008-04-12 19:14:27.907 103 18218.07 46.78 52532.22 88888.00 2008-04-12 19:14:28.407 103 18218.00 46.75 52532.34 88888.00 2008-04-12 19:14:28.907 103 18217.80 46.79 52532.30 88888.00 2008-04-12 19:14:29.407 103 18217.79 46.80 52532.27 88888.00 2008-04-12 19:14:29.907 103 18217.76 46.88 52532.18 88888.00 2008-04-12 19:14:30.407 103 18217.67 46.75 52532.15 88888.00 2008-04-12 19:14:30.907 103 18217.62 46.69 52532.17 88888.00 2008-04-12 19:14:31.407 103 18217.58 46.70 52532.03 88888.00 2008-04-12 19:14:31.907 103 18217.56 46.55 52531.98 88888.00 2008-04-12 19:14:32.407 103 18217.50 46.30 52532.03 88888.00 2008-04-12 19:14:32.907 103 18217.49 46.30 52532.03 88888.00 2008-04-12 19:14:33.407 103 18217.47 46.30 52531.98 88888.00 2008-04-12 19:14:33.907 103 18217.31 46.42 52532.02 88888.00 2008-04-12 19:14:34.407 103 18217.23 46.47 52531.99 88888.00 2008-04-12 19:14:34.907 103 18217.22 46.48 52532.04 88888.00 2008-04-12 19:14:35.407 103 18217.18 46.51 52532.08 88888.00 2008-04-12 19:14:35.907 103 18217.16 46.52 52532.02 88888.00 2008-04-12 19:14:36.407 103 18217.17 46.44 52532.03 88888.00 2008-04-12 19:14:36.907 103 18217.12 46.43 52531.90 88888.00 2008-04-12 19:14:37.407 103 18217.15 46.48 52531.90 88888.00 2008-04-12 19:14:37.907 103 18217.07 46.43 52531.87 88888.00 2008-04-12 19:14:38.407 103 18217.01 46.38 52531.85 88888.00 2008-04-12 19:14:38.907 103 18216.94 46.42 52531.98 88888.00 2008-04-12 19:14:39.407 103 18216.97 46.43 52532.02 88888.00 2008-04-12 19:14:39.907 103 18217.08 46.37 52532.04 88888.00 2008-04-12 19:14:40.407 103 18217.02 46.36 52532.10 88888.00 2008-04-12 19:14:40.907 103 18216.89 46.40 52531.99 88888.00 2008-04-12 19:14:41.407 103 18217.01 46.36 52532.05 88888.00 2008-04-12 19:14:41.907 103 18217.06 46.36 52532.12 88888.00 2008-04-12 19:14:42.407 103 18217.08 46.37 52532.16 88888.00 2008-04-12 19:14:42.907 103 18217.02 46.40 52532.03 88888.00 2008-04-12 19:14:43.407 103 18216.95 46.47 52531.99 88888.00 2008-04-12 19:14:43.907 103 18216.90 46.29 52531.96 88888.00 2008-04-12 19:14:44.407 103 18216.83 46.25 52532.07 88888.00 2008-04-12 19:14:44.907 103 18216.84 46.29 52532.13 88888.00 2008-04-12 19:14:45.407 103 18216.92 46.33 52532.06 88888.00 2008-04-12 19:14:45.907 103 18216.89 46.28 52532.02 88888.00 2008-04-12 19:14:46.407 103 18216.95 46.16 52532.02 88888.00 2008-04-12 19:14:46.907 103 18217.01 46.23 52532.06 88888.00 2008-04-12 19:14:47.407 103 18217.02 46.20 52532.05 88888.00 2008-04-12 19:14:47.907 103 18216.86 46.10 52532.08 88888.00 2008-04-12 19:14:48.407 103 18216.88 46.07 52532.11 88888.00 2008-04-12 19:14:48.907 103 18216.85 46.04 52532.03 88888.00 2008-04-12 19:14:49.407 103 18216.89 46.07 52532.10 88888.00 2008-04-12 19:14:49.907 103 18216.99 46.00 52532.12 88888.00 2008-04-12 19:14:50.407 103 18217.04 45.96 52532.17 88888.00 2008-04-12 19:14:50.907 103 18217.12 45.89 52532.20 88888.00 2008-04-12 19:14:51.407 103 18216.88 45.88 52532.20 88888.00 2008-04-12 19:14:51.907 103 18216.74 45.90 52532.05 88888.00 2008-04-12 19:14:52.407 103 18216.79 45.91 52531.95 88888.00 2008-04-12 19:14:52.907 103 18216.63 45.74 52532.02 88888.00 2008-04-12 19:14:53.407 103 18216.59 45.55 52532.14 88888.00 2008-04-12 19:14:53.907 103 18216.62 45.54 52532.10 88888.00 2008-04-12 19:14:54.407 103 18216.78 45.49 52532.13 88888.00 2008-04-12 19:14:54.907 103 18216.88 45.64 52532.13 88888.00 2008-04-12 19:14:55.407 103 18216.91 45.68 52532.14 88888.00 2008-04-12 19:14:55.907 103 18216.97 45.75 52532.15 88888.00 2008-04-12 19:14:56.407 103 18217.24 45.73 52532.05 88888.00 2008-04-12 19:14:56.907 103 18217.08 45.66 52532.05 88888.00 2008-04-12 19:14:57.407 103 18217.00 45.62 52532.20 88888.00 2008-04-12 19:14:57.907 103 18216.99 45.64 52532.34 88888.00 2008-04-12 19:14:58.407 103 18217.02 45.61 52532.33 88888.00 2008-04-12 19:14:58.907 103 18216.96 45.72 52532.11 88888.00 2008-04-12 19:14:59.407 103 18216.75 45.73 52532.14 88888.00 2008-04-12 19:14:59.907 103 18216.88 45.64 52532.14 88888.00 2008-04-12 19:15:00.407 103 18217.00 45.54 52532.24 88888.00 2008-04-12 19:15:00.907 103 18216.96 45.65 52532.36 88888.00 2008-04-12 19:15:01.407 103 18216.90 45.74 52532.50 88888.00 2008-04-12 19:15:01.907 103 18217.02 45.77 52532.48 88888.00 2008-04-12 19:15:02.407 103 18217.04 45.79 52532.48 88888.00 2008-04-12 19:15:02.907 103 18217.08 45.71 52532.52 88888.00 2008-04-12 19:15:03.407 103 18216.96 45.56 52532.58 88888.00 2008-04-12 19:15:03.907 103 18217.12 45.73 52532.52 88888.00 2008-04-12 19:15:04.407 103 18217.27 45.72 52532.54 88888.00 2008-04-12 19:15:04.907 103 18217.15 45.69 52532.50 88888.00 2008-04-12 19:15:05.407 103 18217.12 45.67 52532.52 88888.00 2008-04-12 19:15:05.907 103 18217.17 45.73 52532.53 88888.00 2008-04-12 19:15:06.407 103 18217.23 45.63 52532.46 88888.00 2008-04-12 19:15:06.907 103 18217.15 45.67 52532.47 88888.00 2008-04-12 19:15:07.407 103 18217.08 45.80 52532.52 88888.00 2008-04-12 19:15:07.907 103 18217.03 45.87 52532.64 88888.00 2008-04-12 19:15:08.407 103 18217.01 45.94 52532.72 88888.00 2008-04-12 19:15:08.907 103 18216.97 45.97 52532.61 88888.00 2008-04-12 19:15:09.407 103 18217.00 45.87 52532.51 88888.00 2008-04-12 19:15:09.907 103 18216.90 45.86 52532.52 88888.00 2008-04-12 19:15:10.407 103 18216.89 45.96 52532.50 88888.00 2008-04-12 19:15:10.907 103 18216.90 46.02 52532.53 88888.00 2008-04-12 19:15:11.407 103 18216.97 46.01 52532.49 88888.00 2008-04-12 19:15:11.907 103 18216.82 46.03 52532.40 88888.00 2008-04-12 19:15:12.407 103 18216.79 46.05 52532.51 88888.00 2008-04-12 19:15:12.907 103 18216.72 45.99 52532.50 88888.00 2008-04-12 19:15:13.407 103 18216.75 46.02 52532.47 88888.00 2008-04-12 19:15:13.907 103 18216.79 46.11 52532.43 88888.00 2008-04-12 19:15:14.407 103 18216.84 46.17 52532.48 88888.00 2008-04-12 19:15:14.907 103 18216.80 46.12 52532.45 88888.00 2008-04-12 19:15:15.407 103 18217.04 46.13 52532.42 88888.00 2008-04-12 19:15:15.907 103 18216.94 46.16 52532.53 88888.00 2008-04-12 19:15:16.407 103 18216.89 46.20 52532.56 88888.00 2008-04-12 19:15:16.907 103 18216.94 46.25 52532.62 88888.00 2008-04-12 19:15:17.407 103 18216.75 46.37 52532.66 88888.00 2008-04-12 19:15:17.907 103 18216.71 46.36 52532.66 88888.00 2008-04-12 19:15:18.407 103 18216.89 46.34 52532.64 88888.00 2008-04-12 19:15:18.907 103 18216.85 46.31 52532.58 88888.00 2008-04-12 19:15:19.407 103 18216.86 46.35 52532.57 88888.00 2008-04-12 19:15:19.907 103 18216.93 46.45 52532.54 88888.00 2008-04-12 19:15:20.407 103 18216.94 46.54 52532.51 88888.00 2008-04-12 19:15:20.907 103 18216.88 46.68 52532.48 88888.00 2008-04-12 19:15:21.407 103 18216.93 46.78 52532.47 88888.00 2008-04-12 19:15:21.907 103 18216.96 46.77 52532.38 88888.00 2008-04-12 19:15:22.407 103 18217.05 46.77 52532.38 88888.00 2008-04-12 19:15:22.907 103 18217.15 46.78 52532.38 88888.00 2008-04-12 19:15:23.407 103 18217.08 46.81 52532.40 88888.00 2008-04-12 19:15:23.907 103 18217.10 46.85 52532.45 88888.00 2008-04-12 19:15:24.407 103 18217.06 46.99 52532.43 88888.00 2008-04-12 19:15:24.907 103 18217.05 47.05 52532.39 88888.00 2008-04-12 19:15:25.407 103 18217.10 46.98 52532.42 88888.00 2008-04-12 19:15:25.907 103 18217.11 47.06 52532.41 88888.00 2008-04-12 19:15:26.407 103 18217.12 47.18 52532.50 88888.00 2008-04-12 19:15:26.907 103 18217.19 47.03 52532.43 88888.00 2008-04-12 19:15:27.407 103 18217.23 46.83 52532.41 88888.00 2008-04-12 19:15:27.907 103 18217.27 46.98 52532.42 88888.00 2008-04-12 19:15:28.407 103 18217.25 47.17 52532.27 88888.00 2008-04-12 19:15:28.907 103 18217.23 47.25 52532.18 88888.00 2008-04-12 19:15:29.407 103 18217.32 47.29 52532.31 88888.00 2008-04-12 19:15:29.907 103 18217.40 47.35 52532.31 88888.00 2008-04-12 19:15:30.407 103 18217.47 47.35 52532.23 88888.00 2008-04-12 19:15:30.907 103 18217.42 47.42 52532.20 88888.00 2008-04-12 19:15:31.407 103 18217.46 47.44 52532.26 88888.00 2008-04-12 19:15:31.907 103 18217.56 47.48 52532.26 88888.00 2008-04-12 19:15:32.407 103 18217.61 47.48 52532.29 88888.00 2008-04-12 19:15:32.907 103 18217.70 47.44 52532.24 88888.00 2008-04-12 19:15:33.407 103 18217.61 47.39 52532.18 88888.00 2008-04-12 19:15:33.907 103 18217.64 47.37 52532.11 88888.00 2008-04-12 19:15:34.407 103 18217.82 47.32 52532.19 88888.00 2008-04-12 19:15:34.907 103 18217.88 47.24 52532.24 88888.00 2008-04-12 19:15:35.407 103 18217.84 47.24 52532.19 88888.00 2008-04-12 19:15:35.907 103 18217.87 47.19 52532.23 88888.00 2008-04-12 19:15:36.407 103 18217.94 47.17 52532.20 88888.00 2008-04-12 19:15:36.907 103 18218.00 47.15 52532.20 88888.00 2008-04-12 19:15:37.407 103 18218.07 47.11 52532.23 88888.00 2008-04-12 19:15:37.907 103 18218.10 47.11 52532.25 88888.00 2008-04-12 19:15:38.407 103 18218.09 47.01 52532.19 88888.00 2008-04-12 19:15:38.907 103 18218.25 46.95 52532.26 88888.00 2008-04-12 19:15:39.407 103 18218.22 46.78 52532.25 88888.00 2008-04-12 19:15:39.907 103 18218.20 46.67 52532.27 88888.00 2008-04-12 19:15:40.407 103 18218.15 46.66 52532.24 88888.00 2008-04-12 19:15:40.907 103 18218.12 46.63 52532.29 88888.00 2008-04-12 19:15:41.407 103 18218.14 46.55 52532.37 88888.00 2008-04-12 19:15:41.907 103 18218.05 46.59 52532.40 88888.00 2008-04-12 19:15:42.407 103 18218.12 46.46 52532.42 88888.00 2008-04-12 19:15:42.907 103 18218.11 46.50 52532.40 88888.00 2008-04-12 19:15:43.407 103 18218.09 46.70 52532.35 88888.00 2008-04-12 19:15:43.907 103 18218.20 46.75 52532.42 88888.00 2008-04-12 19:15:44.407 103 18218.25 46.72 52532.41 88888.00 2008-04-12 19:15:44.907 103 18218.27 46.73 52532.46 88888.00 2008-04-12 19:15:45.407 103 18218.27 46.70 52532.37 88888.00 2008-04-12 19:15:45.907 103 18218.25 46.65 52532.25 88888.00 2008-04-12 19:15:46.407 103 18218.26 46.61 52532.36 88888.00 2008-04-12 19:15:46.907 103 18218.27 46.69 52532.36 88888.00 2008-04-12 19:15:47.407 103 18218.42 46.70 52532.28 88888.00 2008-04-12 19:15:47.907 103 18218.54 46.68 52532.31 88888.00 2008-04-12 19:15:48.407 103 18218.54 46.62 52532.38 88888.00 2008-04-12 19:15:48.907 103 18218.54 46.56 52532.40 88888.00 2008-04-12 19:15:49.407 103 18218.58 46.42 52532.49 88888.00 2008-04-12 19:15:49.907 103 18218.63 46.25 52532.39 88888.00 2008-04-12 19:15:50.407 103 18218.59 46.44 52532.29 88888.00 2008-04-12 19:15:50.907 103 18218.47 46.51 52532.34 88888.00 2008-04-12 19:15:51.407 103 18218.71 46.47 52532.38 88888.00 2008-04-12 19:15:51.907 103 18218.81 46.44 52532.37 88888.00 2008-04-12 19:15:52.407 103 18219.01 46.38 52532.38 88888.00 2008-04-12 19:15:52.907 103 18218.95 46.25 52532.37 88888.00 2008-04-12 19:15:53.407 103 18218.88 46.01 52532.27 88888.00 2008-04-12 19:15:53.907 103 18218.81 46.01 52532.27 88888.00 2008-04-12 19:15:54.407 103 18218.86 46.04 52532.45 88888.00 2008-04-12 19:15:54.907 103 18218.88 46.03 52532.50 88888.00 2008-04-12 19:15:55.407 103 18218.85 45.98 52532.33 88888.00 2008-04-12 19:15:55.907 103 18218.78 45.95 52532.31 88888.00 2008-04-12 19:15:56.407 103 18218.66 45.88 52532.31 88888.00 2008-04-12 19:15:56.907 103 18218.70 45.91 52532.29 88888.00 2008-04-12 19:15:57.407 103 18218.66 45.89 52532.35 88888.00 2008-04-12 19:15:57.907 103 18218.70 45.88 52532.37 88888.00 2008-04-12 19:15:58.407 103 18218.85 45.88 52532.28 88888.00 2008-04-12 19:15:58.907 103 18218.83 45.81 52532.34 88888.00 2008-04-12 19:15:59.407 103 18218.76 45.86 52532.36 88888.00 2008-04-12 19:15:59.907 103 18218.73 45.89 52532.36 88888.00 2008-04-12 19:16:00.407 103 18218.70 45.88 52532.41 88888.00 2008-04-12 19:16:00.907 103 18218.68 45.94 52532.35 88888.00 2008-04-12 19:16:01.407 103 18218.73 45.87 52532.37 88888.00 2008-04-12 19:16:01.907 103 18218.64 45.92 52532.35 88888.00 2008-04-12 19:16:02.407 103 18218.51 45.99 52532.38 88888.00 2008-04-12 19:16:02.907 103 18218.44 45.96 52532.38 88888.00 2008-04-12 19:16:03.407 103 18218.48 45.86 52532.34 88888.00 2008-04-12 19:16:03.907 103 18218.65 45.84 52532.42 88888.00 2008-04-12 19:16:04.407 103 18218.66 45.85 52532.52 88888.00 2008-04-12 19:16:04.907 103 18218.58 45.88 52532.57 88888.00 2008-04-12 19:16:05.407 103 18218.59 45.86 52532.43 88888.00 2008-04-12 19:16:05.907 103 18218.60 45.94 52532.29 88888.00 2008-04-12 19:16:06.407 103 18218.45 45.97 52532.35 88888.00 2008-04-12 19:16:06.907 103 18218.45 46.01 52532.43 88888.00 2008-04-12 19:16:07.407 103 18218.65 46.07 52532.43 88888.00 2008-04-12 19:16:07.907 103 18218.64 46.12 52532.46 88888.00 2008-04-12 19:16:08.407 103 18218.55 46.22 52532.57 88888.00 2008-04-12 19:16:08.907 103 18218.56 46.23 52532.51 88888.00 2008-04-12 19:16:09.407 103 18218.63 46.22 52532.56 88888.00 2008-04-12 19:16:09.907 103 18218.71 46.20 52532.54 88888.00 2008-04-12 19:16:10.407 103 18218.76 46.15 52532.54 88888.00 2008-04-12 19:16:10.907 103 18218.78 46.08 52532.53 88888.00 2008-04-12 19:16:11.407 103 18218.87 45.92 52532.59 88888.00 2008-04-12 19:16:11.907 103 18218.86 45.95 52532.57 88888.00 2008-04-12 19:16:12.407 103 18218.86 46.01 52532.59 88888.00 2008-04-12 19:16:12.907 103 18218.81 46.06 52532.69 88888.00 2008-04-12 19:16:13.407 103 18218.88 46.28 52532.63 88888.00 2008-04-12 19:16:13.907 103 18218.98 46.29 52532.54 88888.00 2008-04-12 19:16:14.407 103 18219.10 46.36 52532.53 88888.00 2008-04-12 19:16:14.907 103 18218.87 46.42 52532.42 88888.00 2008-04-12 19:16:15.407 103 18218.85 46.40 52532.38 88888.00 2008-04-12 19:16:15.907 103 18218.90 46.38 52532.37 88888.00 2008-04-12 19:16:16.407 103 18219.07 46.44 52532.37 88888.00 2008-04-12 19:16:16.907 103 18219.16 46.43 52532.45 88888.00 2008-04-12 19:16:17.407 103 18219.07 46.45 52532.54 88888.00 2008-04-12 19:16:17.907 103 18219.03 46.46 52532.62 88888.00 2008-04-12 19:16:18.407 103 18219.06 46.39 52532.64 88888.00 2008-04-12 19:16:18.907 103 18219.01 46.50 52532.56 88888.00 2008-04-12 19:16:19.407 103 18218.98 46.47 52532.63 88888.00 2008-04-12 19:16:19.907 103 18218.88 46.51 52532.68 88888.00 2008-04-12 19:16:20.407 103 18218.77 46.45 52532.61 88888.00 2008-04-12 19:16:20.907 103 18218.65 46.44 52532.61 88888.00 2008-04-12 19:16:21.407 103 18218.74 46.53 52532.66 88888.00 2008-04-12 19:16:21.907 103 18218.65 46.56 52532.56 88888.00 2008-04-12 19:16:22.407 103 18218.75 46.55 52532.47 88888.00 2008-04-12 19:16:22.907 103 18218.73 46.51 52532.40 88888.00 2008-04-12 19:16:23.407 103 18218.65 46.65 52532.35 88888.00 2008-04-12 19:16:23.907 103 18218.56 46.69 52532.31 88888.00 2008-04-12 19:16:24.407 103 18218.47 46.64 52532.35 88888.00 2008-04-12 19:16:24.907 103 18218.46 46.63 52532.48 88888.00 2008-04-12 19:16:25.407 103 18218.46 46.63 52532.47 88888.00 2008-04-12 19:16:25.907 103 18218.34 46.59 52532.39 88888.00 2008-04-12 19:16:26.407 103 18218.11 46.57 52532.42 88888.00 2008-04-12 19:16:26.907 103 18218.10 46.45 52532.39 88888.00 2008-04-12 19:16:27.407 103 18218.02 46.53 52532.34 88888.00 2008-04-12 19:16:27.907 103 18217.99 46.69 52532.40 88888.00 2008-04-12 19:16:28.407 103 18217.99 46.66 52532.50 88888.00 2008-04-12 19:16:28.907 103 18217.89 46.54 52532.47 88888.00 2008-04-12 19:16:29.407 103 18217.83 46.62 52532.41 88888.00 2008-04-12 19:16:29.907 103 18217.79 46.41 52532.35 88888.00 2008-04-12 19:16:30.407 103 18217.82 46.30 52532.34 88888.00 2008-04-12 19:16:30.907 103 18217.80 46.31 52532.42 88888.00 2008-04-12 19:16:31.407 103 18217.70 46.39 52532.42 88888.00 2008-04-12 19:16:31.907 103 18217.61 46.58 52532.40 88888.00 2008-04-12 19:16:32.407 103 18217.65 46.68 52532.56 88888.00 2008-04-12 19:16:32.907 103 18217.64 46.70 52532.73 88888.00 2008-04-12 19:16:33.407 103 18217.62 46.69 52532.62 88888.00 2008-04-12 19:16:33.907 103 18217.55 46.75 52532.63 88888.00 2008-04-12 19:16:34.407 103 18217.46 46.76 52532.62 88888.00 2008-04-12 19:16:34.907 103 18217.50 46.81 52532.54 88888.00 2008-04-12 19:16:35.407 103 18217.50 46.68 52532.56 88888.00 2008-04-12 19:16:35.907 103 18217.44 46.43 52532.66 88888.00 2008-04-12 19:16:36.407 103 18217.43 46.52 52532.60 88888.00 2008-04-12 19:16:36.907 103 18217.39 46.58 52532.65 88888.00 2008-04-12 19:16:37.407 103 18217.23 46.53 52532.65 88888.00 2008-04-12 19:16:37.907 103 18217.22 46.54 52532.59 88888.00 2008-04-12 19:16:38.407 103 18217.14 46.44 52532.61 88888.00 2008-04-12 19:16:38.907 103 18217.13 46.40 52532.62 88888.00 2008-04-12 19:16:39.407 103 18217.10 46.42 52532.58 88888.00 2008-04-12 19:16:39.907 103 18216.93 46.33 52532.60 88888.00 2008-04-12 19:16:40.407 103 18216.96 46.37 52532.60 88888.00 2008-04-12 19:16:40.907 103 18217.04 46.31 52532.52 88888.00 2008-04-12 19:16:41.407 103 18216.81 46.26 52532.62 88888.00 2008-04-12 19:16:41.907 103 18216.75 46.28 52532.72 88888.00 2008-04-12 19:16:42.407 103 18216.66 46.34 52532.69 88888.00 2008-04-12 19:16:42.907 103 18216.64 46.39 52532.64 88888.00 2008-04-12 19:16:43.407 103 18216.58 46.42 52532.61 88888.00 2008-04-12 19:16:43.907 103 18216.64 46.33 52532.59 88888.00 2008-04-12 19:16:44.407 103 18216.55 46.28 52532.62 88888.00 2008-04-12 19:16:44.907 103 18216.41 46.33 52532.50 88888.00 2008-04-12 19:16:45.407 103 18216.27 46.24 52532.56 88888.00 2008-04-12 19:16:45.907 103 18216.23 46.13 52532.57 88888.00 2008-04-12 19:16:46.407 103 18216.04 46.20 52532.56 88888.00 2008-04-12 19:16:46.907 103 18216.14 46.15 52532.62 88888.00 2008-04-12 19:16:47.407 103 18216.18 46.08 52532.65 88888.00 2008-04-12 19:16:47.907 103 18216.05 45.96 52532.73 88888.00 2008-04-12 19:16:48.407 103 18215.95 46.04 52532.64 88888.00 2008-04-12 19:16:48.907 103 18215.99 46.11 52532.62 88888.00 2008-04-12 19:16:49.407 103 18215.98 46.09 52532.59 88888.00 2008-04-12 19:16:49.907 103 18215.98 46.12 52532.63 88888.00 2008-04-12 19:16:50.407 103 18215.94 46.09 52532.64 88888.00 2008-04-12 19:16:50.907 103 18216.08 46.02 52532.65 88888.00 2008-04-12 19:16:51.407 103 18215.90 46.04 52532.64 88888.00 2008-04-12 19:16:51.907 103 18215.84 46.01 52532.61 88888.00 2008-04-12 19:16:52.407 103 18215.74 46.08 52532.61 88888.00 2008-04-12 19:16:52.907 103 18215.61 46.13 52532.64 88888.00 2008-04-12 19:16:53.407 103 18215.69 46.07 52532.71 88888.00 2008-04-12 19:16:53.907 103 18215.80 45.95 52532.60 88888.00 2008-04-12 19:16:54.407 103 18215.64 45.94 52532.57 88888.00 2008-04-12 19:16:54.907 103 18215.64 46.08 52532.53 88888.00 2008-04-12 19:16:55.407 103 18215.62 46.09 52532.65 88888.00 2008-04-12 19:16:55.907 103 18215.62 46.12 52532.71 88888.00 2008-04-12 19:16:56.407 103 18215.65 46.13 52532.57 88888.00 2008-04-12 19:16:56.907 103 18215.64 46.11 52532.61 88888.00 2008-04-12 19:16:57.407 103 18215.69 46.09 52532.62 88888.00 2008-04-12 19:16:57.907 103 18215.70 46.00 52532.56 88888.00 2008-04-12 19:16:58.407 103 18215.70 45.87 52532.53 88888.00 2008-04-12 19:16:58.907 103 18215.67 45.77 52532.58 88888.00 2008-04-12 19:16:59.407 103 18215.76 45.70 52532.59 88888.00 2008-04-12 19:16:59.907 103 18215.63 45.54 52532.49 88888.00 2008-04-12 19:17:00.407 103 18215.55 45.51 52532.50 88888.00 2008-04-12 19:17:00.907 103 18215.58 45.55 52532.51 88888.00 2008-04-12 19:17:01.407 103 18215.75 45.72 52532.45 88888.00 2008-04-12 19:17:01.907 103 18215.99 45.64 52532.39 88888.00 2008-04-12 19:17:02.407 103 18216.06 45.79 52532.33 88888.00 2008-04-12 19:17:02.907 103 18215.91 45.68 52532.33 88888.00 2008-04-12 19:17:03.407 103 18215.80 45.72 52532.46 88888.00 2008-04-12 19:17:03.907 103 18215.81 45.80 52532.53 88888.00 2008-04-12 19:17:04.407 103 18215.84 45.83 52532.48 88888.00 2008-04-12 19:17:04.907 103 18215.81 45.82 52532.41 88888.00 2008-04-12 19:17:05.407 103 18215.73 45.81 52532.38 88888.00 2008-04-12 19:17:05.907 103 18215.83 45.85 52532.50 88888.00 2008-04-12 19:17:06.407 103 18215.87 45.82 52532.50 88888.00 2008-04-12 19:17:06.907 103 18215.84 45.79 52532.57 88888.00 2008-04-12 19:17:07.407 103 18215.79 45.79 52532.59 88888.00 2008-04-12 19:17:07.907 103 18215.84 45.81 52532.56 88888.00 2008-04-12 19:17:08.407 103 18215.88 45.68 52532.51 88888.00 2008-04-12 19:17:08.907 103 18215.96 45.73 52532.58 88888.00 2008-04-12 19:17:09.407 103 18215.88 45.87 52532.62 88888.00 2008-04-12 19:17:09.907 103 18216.07 45.89 52532.72 88888.00 2008-04-12 19:17:10.407 103 18216.04 45.92 52532.77 88888.00 2008-04-12 19:17:10.907 103 18215.92 45.94 52532.85 88888.00 2008-04-12 19:17:11.407 103 18215.86 45.96 52532.71 88888.00 2008-04-12 19:17:11.907 103 18215.91 46.00 52532.66 88888.00 2008-04-12 19:17:12.407 103 18215.86 45.98 52532.61 88888.00 2008-04-12 19:17:12.907 103 18215.93 45.90 52532.61 88888.00 2008-04-12 19:17:13.407 103 18215.91 45.92 52532.73 88888.00 2008-04-12 19:17:13.907 103 18215.91 45.94 52532.83 88888.00 2008-04-12 19:17:14.407 103 18215.95 45.95 52532.73 88888.00 2008-04-12 19:17:14.907 103 18215.85 45.89 52532.72 88888.00 2008-04-12 19:17:15.407 103 18215.90 45.88 52532.72 88888.00 2008-04-12 19:17:15.907 103 18215.91 45.87 52532.62 88888.00 2008-04-12 19:17:16.407 103 18215.97 45.85 52532.69 88888.00 2008-04-12 19:17:16.907 103 18216.04 45.84 52532.72 88888.00 2008-04-12 19:17:17.407 103 18216.10 45.89 52532.66 88888.00 2008-04-12 19:17:17.907 103 18215.96 45.86 52532.68 88888.00 2008-04-12 19:17:18.407 103 18215.99 45.87 52532.64 88888.00 2008-04-12 19:17:18.907 103 18216.02 45.96 52532.64 88888.00 2008-04-12 19:17:19.407 103 18215.93 46.17 52532.53 88888.00 2008-04-12 19:17:19.907 103 18215.91 46.18 52532.58 88888.00 2008-04-12 19:17:20.407 103 18216.02 46.14 52532.71 88888.00 2008-04-12 19:17:20.907 103 18216.08 46.12 52532.68 88888.00 2008-04-12 19:17:21.407 103 18216.19 46.16 52532.75 88888.00 2008-04-12 19:17:21.907 103 18216.13 46.12 52532.76 88888.00 2008-04-12 19:17:22.407 103 18216.18 46.17 52532.73 88888.00 2008-04-12 19:17:22.907 103 18216.23 46.14 52532.66 88888.00 2008-04-12 19:17:23.407 103 18216.23 46.19 52532.72 88888.00 2008-04-12 19:17:23.907 103 18216.21 46.23 52532.80 88888.00 2008-04-12 19:17:24.407 103 18216.21 46.32 52532.92 88888.00 2008-04-12 19:17:24.907 103 18216.34 46.29 52532.83 88888.00 2008-04-12 19:17:25.407 103 18216.31 46.31 52532.78 88888.00 2008-04-12 19:17:25.907 103 18216.48 46.11 52532.73 88888.00 2008-04-12 19:17:26.407 103 18216.56 45.92 52532.66 88888.00 2008-04-12 19:17:26.907 103 18216.52 46.07 52532.62 88888.00 2008-04-12 19:17:27.407 103 18216.63 46.31 52532.71 88888.00 2008-04-12 19:17:27.907 103 18216.69 46.39 52532.70 88888.00 2008-04-12 19:17:28.407 103 18216.75 46.35 52532.61 88888.00 2008-04-12 19:17:28.907 103 18216.82 46.40 52532.52 88888.00 2008-04-12 19:17:29.407 103 18216.97 46.42 52532.59 88888.00 2008-04-12 19:17:29.907 103 18217.16 46.46 52532.56 88888.00 2008-04-12 19:17:30.407 103 18217.01 46.43 52532.66 88888.00 2008-04-12 19:17:30.907 103 18216.92 46.34 52532.66 88888.00 2008-04-12 19:17:31.407 103 18217.11 46.21 52532.45 88888.00 2008-04-12 19:17:31.907 103 18217.25 46.22 52532.46 88888.00 2008-04-12 19:17:32.407 103 18217.23 46.21 52532.52 88888.00 2008-04-12 19:17:32.907 103 18217.31 46.16 52532.62 88888.00 2008-04-12 19:17:33.407 103 18217.36 46.20 52532.60 88888.00 2008-04-12 19:17:33.907 103 18217.35 46.23 52532.60 88888.00 2008-04-12 19:17:34.407 103 18217.40 46.31 52532.72 88888.00 2008-04-12 19:17:34.907 103 18217.42 46.34 52532.71 88888.00 2008-04-12 19:17:35.407 103 18217.43 46.36 52532.72 88888.00 2008-04-12 19:17:35.907 103 18217.48 46.32 52532.83 88888.00 2008-04-12 19:17:36.407 103 18217.44 46.28 52532.68 88888.00 2008-04-12 19:17:36.907 103 18217.49 46.25 52532.61 88888.00 2008-04-12 19:17:37.407 103 18217.62 46.22 52532.63 88888.00 2008-04-12 19:17:37.907 103 18217.57 46.18 52532.61 88888.00 2008-04-12 19:17:38.407 103 18217.53 46.10 52532.61 88888.00 2008-04-12 19:17:38.907 103 18217.64 46.25 52532.64 88888.00 2008-04-12 19:17:39.407 103 18217.71 46.33 52532.64 88888.00 2008-04-12 19:17:39.907 103 18217.58 46.23 52532.73 88888.00 2008-04-12 19:17:40.407 103 18217.50 46.09 52532.84 88888.00 2008-04-12 19:17:40.907 103 18217.43 46.03 52532.89 88888.00 2008-04-12 19:17:41.407 103 18217.48 45.97 52532.86 88888.00 2008-04-12 19:17:41.907 103 18217.70 46.03 52532.84 88888.00 2008-04-12 19:17:42.407 103 18217.82 46.11 52532.78 88888.00 2008-04-12 19:17:42.907 103 18217.81 46.11 52532.65 88888.00 2008-04-12 19:17:43.407 103 18217.88 46.10 52532.66 88888.00 2008-04-12 19:17:43.907 103 18217.83 46.17 52532.69 88888.00 2008-04-12 19:17:44.407 103 18217.73 46.10 52532.73 88888.00 2008-04-12 19:17:44.907 103 18217.62 46.08 52532.69 88888.00 2008-04-12 19:17:45.407 103 18217.67 46.09 52532.65 88888.00 2008-04-12 19:17:45.907 103 18217.64 46.05 52532.69 88888.00 2008-04-12 19:17:46.407 103 18217.71 46.04 52532.70 88888.00 2008-04-12 19:17:46.907 103 18217.78 46.12 52532.72 88888.00 2008-04-12 19:17:47.407 103 18217.71 46.10 52532.73 88888.00 2008-04-12 19:17:47.907 103 18217.61 46.03 52532.64 88888.00 2008-04-12 19:17:48.407 103 18217.72 45.97 52532.69 88888.00 2008-04-12 19:17:48.907 103 18217.73 45.99 52532.65 88888.00 2008-04-12 19:17:49.407 103 18217.62 46.09 52532.69 88888.00 2008-04-12 19:17:49.907 103 18217.72 46.14 52532.62 88888.00 2008-04-12 19:17:50.407 103 18217.88 46.18 52532.62 88888.00 2008-04-12 19:17:50.907 103 18217.86 46.19 52532.71 88888.00 2008-04-12 19:17:51.407 103 18217.73 46.23 52532.63 88888.00 2008-04-12 19:17:51.907 103 18217.82 46.20 52532.53 88888.00 2008-04-12 19:17:52.407 103 18217.82 46.17 52532.46 88888.00 2008-04-12 19:17:52.907 103 18217.90 46.15 52532.43 88888.00 2008-04-12 19:17:53.407 103 18217.98 46.25 52532.35 88888.00 2008-04-12 19:17:53.907 103 18217.90 46.21 52532.37 88888.00 2008-04-12 19:17:54.407 103 18217.92 46.11 52532.28 88888.00 2008-04-12 19:17:54.907 103 18217.93 46.17 52532.27 88888.00 2008-04-12 19:17:55.407 103 18217.93 46.44 52532.28 88888.00 2008-04-12 19:17:55.907 103 18217.99 46.39 52532.29 88888.00 2008-04-12 19:17:56.407 103 18217.93 46.46 52532.29 88888.00 2008-04-12 19:17:56.907 103 18217.90 46.52 52532.26 88888.00 2008-04-12 19:17:57.407 103 18217.93 46.49 52532.33 88888.00 2008-04-12 19:17:57.907 103 18218.09 46.44 52532.29 88888.00 2008-04-12 19:17:58.407 103 18218.04 46.37 52532.25 88888.00 2008-04-12 19:17:58.907 103 18218.07 46.24 52532.29 88888.00 2008-04-12 19:17:59.407 103 18218.14 46.25 52532.23 88888.00 2008-04-12 19:17:59.907 103 18218.24 46.30 52532.18 88888.00 2008-04-12 19:18:00.407 103 18218.38 46.34 52532.15 88888.00 2008-04-12 19:18:00.907 103 18218.34 46.29 52532.15 88888.00 2008-04-12 19:18:01.407 103 18218.41 46.29 52532.12 88888.00 2008-04-12 19:18:01.907 103 18218.38 46.25 52532.27 88888.00 2008-04-12 19:18:02.407 103 18218.23 46.17 52532.36 88888.00 2008-04-12 19:18:02.907 103 18218.35 46.19 52532.38 88888.00 2008-04-12 19:18:03.407 103 18218.36 46.25 52532.28 88888.00 2008-04-12 19:18:03.907 103 18218.44 46.21 52532.18 88888.00 2008-04-12 19:18:04.407 103 18218.40 46.12 52532.19 88888.00 2008-04-12 19:18:04.907 103 18218.36 46.06 52532.18 88888.00 2008-04-12 19:18:05.407 103 18218.25 46.08 52532.30 88888.00 2008-04-12 19:18:05.907 103 18218.24 46.07 52532.27 88888.00 2008-04-12 19:18:06.407 103 18218.12 46.07 52532.12 88888.00 2008-04-12 19:18:06.907 103 18218.20 46.08 52532.04 88888.00 2008-04-12 19:18:07.407 103 18218.23 46.11 52532.10 88888.00 2008-04-12 19:18:07.907 103 18218.27 45.97 52532.02 88888.00 2008-04-12 19:18:08.407 103 18218.20 45.98 52532.11 88888.00 2008-04-12 19:18:08.907 103 18218.16 46.12 52532.05 88888.00 2008-04-12 19:18:09.407 103 18218.11 46.20 52531.96 88888.00 2008-04-12 19:18:09.907 103 18218.08 46.31 52531.99 88888.00 2008-04-12 19:18:10.407 103 18218.01 46.32 52531.98 88888.00 2008-04-12 19:18:10.907 103 18217.98 46.30 52532.02 88888.00 2008-04-12 19:18:11.407 103 18218.04 46.31 52532.20 88888.00 2008-04-12 19:18:11.907 103 18218.00 46.32 52532.24 88888.00 2008-04-12 19:18:12.407 103 18217.98 46.37 52532.29 88888.00 2008-04-12 19:18:12.907 103 18217.98 46.40 52532.36 88888.00 2008-04-12 19:18:13.407 103 18217.93 46.48 52532.33 88888.00 2008-04-12 19:18:13.907 103 18218.04 46.66 52532.38 88888.00 2008-04-12 19:18:14.407 103 18217.99 46.65 52532.51 88888.00 2008-04-12 19:18:14.907 103 18217.94 46.70 52532.49 88888.00 2008-04-12 19:18:15.407 103 18217.94 46.68 52532.36 88888.00 2008-04-12 19:18:15.907 103 18217.81 46.62 52532.26 88888.00 2008-04-12 19:18:16.407 103 18217.89 46.58 52532.25 88888.00 2008-04-12 19:18:16.907 103 18218.08 46.52 52532.30 88888.00 2008-04-12 19:18:17.407 103 18218.09 46.53 52532.26 88888.00 2008-04-12 19:18:17.907 103 18218.13 46.49 52532.17 88888.00 2008-04-12 19:18:18.407 103 18218.13 46.66 52532.22 88888.00 2008-04-12 19:18:18.907 103 18218.16 46.73 52532.33 88888.00 2008-04-12 19:18:19.407 103 18218.16 46.70 52532.38 88888.00 2008-04-12 19:18:19.907 103 18218.29 46.71 52532.41 88888.00 2008-04-12 19:18:20.407 103 18218.29 46.73 52532.41 88888.00 2008-04-12 19:18:20.907 103 18218.27 46.82 52532.47 88888.00 2008-04-12 19:18:21.407 103 18218.44 46.66 52532.43 88888.00 2008-04-12 19:18:21.907 103 18218.37 46.52 52532.50 88888.00 2008-04-12 19:18:22.407 103 18218.20 46.53 52532.56 88888.00 2008-04-12 19:18:22.907 103 18218.26 46.58 52532.58 88888.00 2008-04-12 19:18:23.407 103 18218.27 46.73 52532.56 88888.00 2008-04-12 19:18:23.907 103 18218.27 46.73 52532.47 88888.00 2008-04-12 19:18:24.407 103 18218.40 46.71 52532.51 88888.00 2008-04-12 19:18:24.907 103 18218.31 46.80 52532.41 88888.00 2008-04-12 19:18:25.407 103 18218.20 46.78 52532.38 88888.00 2008-04-12 19:18:25.907 103 18218.20 46.82 52532.42 88888.00 2008-04-12 19:18:26.407 103 18218.15 46.87 52532.50 88888.00 2008-04-12 19:18:26.907 103 18218.11 46.89 52532.35 88888.00 2008-04-12 19:18:27.407 103 18218.05 46.91 52532.22 88888.00 2008-04-12 19:18:27.907 103 18217.99 46.87 52532.10 88888.00 2008-04-12 19:18:28.407 103 18217.68 46.90 52532.17 88888.00 2008-04-12 19:18:28.907 103 18217.47 47.01 52532.35 88888.00 2008-04-12 19:18:29.407 103 18217.53 47.05 52532.47 88888.00 2008-04-12 19:18:29.907 103 18217.49 47.01 52532.38 88888.00 2008-04-12 19:18:30.407 103 18217.49 47.05 52532.40 88888.00 2008-04-12 19:18:30.907 103 18217.50 47.02 52532.30 88888.00 2008-04-12 19:18:31.407 103 18217.48 46.97 52532.37 88888.00 2008-04-12 19:18:31.907 103 18217.42 46.96 52532.47 88888.00 2008-04-12 19:18:32.407 103 18217.31 47.00 52532.49 88888.00 2008-04-12 19:18:32.907 103 18217.28 47.07 52532.43 88888.00 2008-04-12 19:18:33.407 103 18217.23 47.10 52532.43 88888.00 2008-04-12 19:18:33.907 103 18217.19 47.12 52532.41 88888.00 2008-04-12 19:18:34.407 103 18217.14 47.08 52532.39 88888.00 2008-04-12 19:18:34.907 103 18217.19 46.85 52532.45 88888.00 2008-04-12 19:18:35.407 103 18217.21 46.94 52532.47 88888.00 2008-04-12 19:18:35.907 103 18217.13 47.11 52532.35 88888.00 2008-04-12 19:18:36.407 103 18216.89 47.12 52532.41 88888.00 2008-04-12 19:18:36.907 103 18216.81 47.10 52532.45 88888.00 2008-04-12 19:18:37.407 103 18216.79 46.97 52532.40 88888.00 2008-04-12 19:18:37.907 103 18216.89 46.80 52532.43 88888.00 2008-04-12 19:18:38.407 103 18216.80 46.88 52532.49 88888.00 2008-04-12 19:18:38.907 103 18216.72 46.98 52532.56 88888.00 2008-04-12 19:18:39.407 103 18216.77 46.96 52532.54 88888.00 2008-04-12 19:18:39.907 103 18216.79 46.98 52532.53 88888.00 2008-04-12 19:18:40.407 103 18216.71 46.99 52532.59 88888.00 2008-04-12 19:18:40.907 103 18216.86 46.83 52532.59 88888.00 2008-04-12 19:18:41.407 103 18216.88 46.77 52532.56 88888.00 2008-04-12 19:18:41.907 103 18216.71 47.02 52532.62 88888.00 2008-04-12 19:18:42.407 103 18216.70 47.02 52532.63 88888.00 2008-04-12 19:18:42.907 103 18216.78 47.02 52532.70 88888.00 2008-04-12 19:18:43.407 103 18216.86 46.92 52532.72 88888.00 2008-04-12 19:18:43.907 103 18216.78 46.89 52532.65 88888.00 2008-04-12 19:18:44.407 103 18216.61 46.82 52532.56 88888.00 2008-04-12 19:18:44.907 103 18216.60 46.71 52532.62 88888.00 2008-04-12 19:18:45.407 103 18216.60 46.66 52532.61 88888.00 2008-04-12 19:18:45.907 103 18216.67 46.58 52532.56 88888.00 2008-04-12 19:18:46.407 103 18216.75 46.56 52532.69 88888.00 2008-04-12 19:18:46.907 103 18216.91 46.47 52532.72 88888.00 2008-04-12 19:18:47.407 103 18217.05 46.53 52532.62 88888.00 2008-04-12 19:18:47.907 103 18216.92 46.63 52532.56 88888.00 2008-04-12 19:18:48.407 103 18216.80 46.65 52532.68 88888.00 2008-04-12 19:18:48.907 103 18216.89 46.68 52532.65 88888.00 2008-04-12 19:18:49.407 103 18216.92 46.72 52532.65 88888.00 2008-04-12 19:18:49.907 103 18216.93 46.70 52532.72 88888.00 2008-04-12 19:18:50.407 103 18216.86 46.64 52532.73 88888.00 2008-04-12 19:18:50.907 103 18216.95 46.58 52532.87 88888.00 2008-04-12 19:18:51.407 103 18216.97 46.39 52532.87 88888.00 2008-04-12 19:18:51.907 103 18216.97 46.48 52532.91 88888.00 2008-04-12 19:18:52.407 103 18216.92 46.52 52532.82 88888.00 2008-04-12 19:18:52.907 103 18217.07 46.48 52532.71 88888.00 2008-04-12 19:18:53.407 103 18217.02 46.48 52532.88 88888.00 2008-04-12 19:18:53.907 103 18216.96 46.53 52532.85 88888.00 2008-04-12 19:18:54.407 103 18217.00 46.53 52532.73 88888.00 2008-04-12 19:18:54.907 103 18217.03 46.42 52532.82 88888.00 2008-04-12 19:18:55.407 103 18217.10 46.36 52532.92 88888.00 2008-04-12 19:18:55.907 103 18217.10 46.35 52532.88 88888.00 2008-04-12 19:18:56.407 103 18216.93 46.39 52532.93 88888.00 2008-04-12 19:18:56.907 103 18217.06 46.41 52533.00 88888.00 2008-04-12 19:18:57.407 103 18216.90 46.44 52532.93 88888.00 2008-04-12 19:18:57.907 103 18216.90 46.41 52532.77 88888.00 2008-04-12 19:18:58.407 103 18216.93 46.49 52532.74 88888.00 2008-04-12 19:18:58.907 103 18217.05 46.42 52532.89 88888.00 2008-04-12 19:18:59.407 103 18217.12 46.39 52532.84 88888.00 2008-04-12 19:18:59.907 103 18216.99 46.42 52532.77 88888.00 2008-04-12 19:19:00.407 103 18216.94 46.37 52532.69 88888.00 2008-04-12 19:19:00.907 103 18216.88 46.38 52532.72 88888.00 2008-04-12 19:19:01.407 103 18216.96 46.41 52532.81 88888.00 2008-04-12 19:19:01.907 103 18217.00 46.42 52532.92 88888.00 2008-04-12 19:19:02.407 103 18217.00 46.41 52532.95 88888.00 2008-04-12 19:19:02.907 103 18216.89 46.40 52532.94 88888.00 2008-04-12 19:19:03.407 103 18216.95 46.31 52532.85 88888.00 2008-04-12 19:19:03.907 103 18217.02 46.33 52532.69 88888.00 2008-04-12 19:19:04.407 103 18217.00 46.42 52532.68 88888.00 2008-04-12 19:19:04.907 103 18217.07 46.33 52532.82 88888.00 2008-04-12 19:19:05.407 103 18217.02 46.25 52532.87 88888.00 2008-04-12 19:19:05.907 103 18217.05 46.30 52532.78 88888.00 2008-04-12 19:19:06.407 103 18217.04 46.37 52532.66 88888.00 2008-04-12 19:19:06.907 103 18217.10 46.34 52532.63 88888.00 2008-04-12 19:19:07.407 103 18217.03 46.31 52532.66 88888.00 2008-04-12 19:19:07.907 103 18217.01 46.23 52532.68 88888.00 2008-04-12 19:19:08.407 103 18217.05 46.29 52532.63 88888.00 2008-04-12 19:19:08.907 103 18217.11 46.22 52532.68 88888.00 2008-04-12 19:19:09.407 103 18217.03 46.24 52532.78 88888.00 2008-04-12 19:19:09.907 103 18217.07 46.25 52532.91 88888.00 2008-04-12 19:19:10.407 103 18217.23 46.30 52532.89 88888.00 2008-04-12 19:19:10.907 103 18217.17 46.37 52532.93 88888.00 2008-04-12 19:19:11.407 103 18217.10 46.38 52532.92 88888.00 2008-04-12 19:19:11.907 103 18217.11 46.35 52532.82 88888.00 2008-04-12 19:19:12.407 103 18217.00 46.35 52532.76 88888.00 2008-04-12 19:19:12.907 103 18217.02 46.30 52532.81 88888.00 2008-04-12 19:19:13.407 103 18217.03 46.30 52532.83 88888.00 2008-04-12 19:19:13.907 103 18217.05 46.35 52532.83 88888.00 2008-04-12 19:19:14.407 103 18217.15 46.32 52532.78 88888.00 2008-04-12 19:19:14.907 103 18217.28 46.25 52532.73 88888.00 2008-04-12 19:19:15.407 103 18217.33 46.31 52532.78 88888.00 2008-04-12 19:19:15.907 103 18217.32 46.29 52532.63 88888.00 2008-04-12 19:19:16.407 103 18217.33 46.26 52532.56 88888.00 2008-04-12 19:19:16.907 103 18217.46 46.31 52532.61 88888.00 2008-04-12 19:19:17.407 103 18217.47 46.31 52532.68 88888.00 2008-04-12 19:19:17.907 103 18217.49 46.32 52532.64 88888.00 2008-04-12 19:19:18.407 103 18217.53 46.30 52532.64 88888.00 2008-04-12 19:19:18.907 103 18217.40 46.34 52532.70 88888.00 2008-04-12 19:19:19.407 103 18217.44 46.29 52532.56 88888.00 2008-04-12 19:19:19.907 103 18217.45 46.31 52532.61 88888.00 2008-04-12 19:19:20.407 103 18217.54 46.37 52532.69 88888.00 2008-04-12 19:19:20.907 103 18217.62 46.37 52532.72 88888.00 2008-04-12 19:19:21.407 103 18217.65 46.32 52532.59 88888.00 2008-04-12 19:19:21.907 103 18217.73 46.26 52532.41 88888.00 2008-04-12 19:19:22.407 103 18217.92 46.35 52532.50 88888.00 2008-04-12 19:19:22.907 103 18217.89 46.39 52532.50 88888.00 2008-04-12 19:19:23.407 103 18217.77 46.38 52532.61 88888.00 2008-04-12 19:19:23.907 103 18217.92 46.44 52532.69 88888.00 2008-04-12 19:19:24.407 103 18218.04 46.47 52532.69 88888.00 2008-04-12 19:19:24.907 103 18218.18 46.49 52532.73 88888.00 2008-04-12 19:19:25.407 103 18218.22 46.52 52532.59 88888.00 2008-04-12 19:19:25.907 103 18218.16 46.57 52532.57 88888.00 2008-04-12 19:19:26.407 103 18218.25 46.59 52532.56 88888.00 2008-04-12 19:19:26.907 103 18218.27 46.61 52532.60 88888.00 2008-04-12 19:19:27.407 103 18218.27 46.63 52532.49 88888.00 2008-04-12 19:19:27.907 103 18218.25 46.63 52532.46 88888.00 2008-04-12 19:19:28.407 103 18218.46 46.57 52532.51 88888.00 2008-04-12 19:19:28.907 103 18218.43 46.54 52532.52 88888.00 2008-04-12 19:19:29.407 103 18218.48 46.55 52532.46 88888.00 2008-04-12 19:19:29.907 103 18218.66 46.62 52532.50 88888.00 2008-04-12 19:19:30.407 103 18218.67 46.69 52532.60 88888.00 2008-04-12 19:19:30.907 103 18218.77 46.86 52532.64 88888.00 2008-04-12 19:19:31.407 103 18218.90 46.95 52532.70 88888.00 2008-04-12 19:19:31.907 103 18219.09 46.79 52532.62 88888.00 2008-04-12 19:19:32.407 103 18219.17 46.76 52532.61 88888.00 2008-04-12 19:19:32.907 103 18219.14 46.86 52532.59 88888.00 2008-04-12 19:19:33.407 103 18219.32 46.97 52532.69 88888.00 2008-04-12 19:19:33.907 103 18219.46 47.01 52532.75 88888.00 2008-04-12 19:19:34.407 103 18219.52 47.00 52532.85 88888.00 2008-04-12 19:19:34.907 103 18219.61 47.08 52532.93 88888.00 2008-04-12 19:19:35.407 103 18219.68 47.06 52532.82 88888.00 2008-04-12 19:19:35.907 103 18219.68 46.99 52532.80 88888.00 2008-04-12 19:19:36.407 103 18219.74 46.98 52532.91 88888.00 2008-04-12 19:19:36.907 103 18219.67 47.02 52532.91 88888.00 2008-04-12 19:19:37.407 103 18219.67 47.11 52532.78 88888.00 2008-04-12 19:19:37.907 103 18219.73 47.20 52532.66 88888.00 2008-04-12 19:19:38.407 103 18219.74 47.15 52532.71 88888.00 2008-04-12 19:19:38.907 103 18219.67 47.07 52532.70 88888.00 2008-04-12 19:19:39.407 103 18219.77 46.99 52532.73 88888.00 2008-04-12 19:19:39.907 103 18219.84 47.08 52532.78 88888.00 2008-04-12 19:19:40.407 103 18219.72 47.06 52532.86 88888.00 2008-04-12 19:19:40.907 103 18219.70 47.11 52532.93 88888.00 2008-04-12 19:19:41.407 103 18219.61 47.10 52532.71 88888.00 2008-04-12 19:19:41.907 103 18219.50 47.11 52532.57 88888.00 2008-04-12 19:19:42.407 103 18219.51 47.04 52532.64 88888.00 2008-04-12 19:19:42.907 103 18219.44 47.07 52532.63 88888.00 2008-04-12 19:19:43.407 103 18219.36 47.08 52532.66 88888.00 2008-04-12 19:19:43.907 103 18219.34 47.12 52532.64 88888.00 2008-04-12 19:19:44.407 103 18219.31 47.09 52532.65 88888.00 2008-04-12 19:19:44.907 103 18219.24 47.13 52532.60 88888.00 2008-04-12 19:19:45.407 103 18219.27 47.19 52532.56 88888.00 2008-04-12 19:19:45.907 103 18219.29 47.14 52532.56 88888.00 2008-04-12 19:19:46.407 103 18219.21 47.13 52532.65 88888.00 2008-04-12 19:19:46.907 103 18219.13 47.22 52532.71 88888.00 2008-04-12 19:19:47.407 103 18219.05 47.15 52532.64 88888.00 2008-04-12 19:19:47.907 103 18218.95 46.96 52532.61 88888.00 2008-04-12 19:19:48.407 103 18218.97 47.12 52532.58 88888.00 2008-04-12 19:19:48.907 103 18218.84 47.24 52532.60 88888.00 2008-04-12 19:19:49.407 103 18218.75 47.26 52532.57 88888.00 2008-04-12 19:19:49.907 103 18218.83 47.20 52532.57 88888.00 2008-04-12 19:19:50.407 103 18218.94 47.24 52532.62 88888.00 2008-04-12 19:19:50.907 103 18218.81 47.32 52532.54 88888.00 2008-04-12 19:19:51.407 103 18218.77 47.32 52532.38 88888.00 2008-04-12 19:19:51.907 103 18218.83 47.19 52532.37 88888.00 2008-04-12 19:19:52.407 103 18218.91 47.19 52532.38 88888.00 2008-04-12 19:19:52.907 103 18219.01 47.25 52532.50 88888.00 2008-04-12 19:19:53.407 103 18219.06 47.30 52532.62 88888.00 2008-04-12 19:19:53.907 103 18219.09 47.31 52532.56 88888.00 2008-04-12 19:19:54.407 103 18219.13 47.35 52532.49 88888.00 2008-04-12 19:19:54.907 103 18219.13 47.31 52532.56 88888.00 2008-04-12 19:19:55.407 103 18219.07 47.21 52532.64 88888.00 2008-04-12 19:19:55.907 103 18219.23 47.23 52532.60 88888.00 2008-04-12 19:19:56.407 103 18219.23 47.25 52532.61 88888.00 2008-04-12 19:19:56.907 103 18219.33 47.26 52532.57 88888.00 2008-04-12 19:19:57.407 103 18219.40 47.32 52532.43 88888.00 2008-04-12 19:19:57.907 103 18219.46 47.22 52532.43 88888.00 2008-04-12 19:19:58.407 103 18219.61 47.14 52532.46 88888.00 2008-04-12 19:19:58.907 103 18219.73 47.14 52532.38 88888.00 2008-04-12 19:19:59.407 103 18219.86 46.90 52532.35 88888.00 2008-04-12 19:19:59.907 103 18219.95 46.88 52532.45 88888.00 2008-04-12 19:20:00.407 103 18219.95 46.81 52532.52 88888.00 2008-04-12 19:20:00.907 103 18219.92 46.72 52532.48 88888.00 2008-04-12 19:20:01.407 103 18219.93 46.68 52532.46 88888.00 2008-04-12 19:20:01.907 103 18219.97 46.69 52532.42 88888.00 2008-04-12 19:20:02.407 103 18220.09 46.69 52532.39 88888.00 2008-04-12 19:20:02.907 103 18220.09 46.63 52532.43 88888.00 2008-04-12 19:20:03.407 103 18220.03 46.56 52532.43 88888.00 2008-04-12 19:20:03.907 103 18219.90 46.54 52532.35 88888.00 2008-04-12 19:20:04.407 103 18219.84 46.56 52532.42 88888.00 2008-04-12 19:20:04.907 103 18219.93 46.63 52532.51 88888.00 2008-04-12 19:20:05.407 103 18219.96 46.57 52532.45 88888.00 2008-04-12 19:20:05.907 103 18219.88 46.55 52532.36 88888.00 2008-04-12 19:20:06.407 103 18219.92 46.49 52532.42 88888.00 2008-04-12 19:20:06.907 103 18219.93 46.47 52532.37 88888.00 2008-04-12 19:20:07.407 103 18219.94 46.41 52532.29 88888.00 2008-04-12 19:20:07.907 103 18220.00 46.26 52532.35 88888.00 2008-04-12 19:20:08.407 103 18219.90 46.15 52532.49 88888.00 2008-04-12 19:20:08.907 103 18219.82 46.25 52532.47 88888.00 2008-04-12 19:20:09.407 103 18219.83 46.31 52532.51 88888.00 2008-04-12 19:20:09.907 103 18219.77 46.43 52532.48 88888.00 2008-04-12 19:20:10.407 103 18219.77 46.39 52532.45 88888.00 2008-04-12 19:20:10.907 103 18219.75 46.39 52532.52 88888.00 2008-04-12 19:20:11.407 103 18219.73 46.36 52532.58 88888.00 2008-04-12 19:20:11.907 103 18219.76 46.42 52532.57 88888.00 2008-04-12 19:20:12.407 103 18219.68 46.50 52532.62 88888.00 2008-04-12 19:20:12.907 103 18219.62 46.40 52532.71 88888.00 2008-04-12 19:20:13.407 103 18219.68 46.48 52532.72 88888.00 2008-04-12 19:20:13.907 103 18219.67 46.52 52532.80 88888.00 2008-04-12 19:20:14.407 103 18219.54 46.43 52532.82 88888.00 2008-04-12 19:20:14.907 103 18219.53 46.38 52532.82 88888.00 2008-04-12 19:20:15.407 103 18219.61 46.37 52532.81 88888.00 2008-04-12 19:20:15.907 103 18219.57 46.40 52532.78 88888.00 2008-04-12 19:20:16.407 103 18219.56 46.51 52532.74 88888.00 2008-04-12 19:20:16.907 103 18219.62 46.55 52532.78 88888.00 2008-04-12 19:20:17.407 103 18219.60 46.54 52532.89 88888.00 2008-04-12 19:20:17.907 103 18219.57 46.61 52532.86 88888.00 2008-04-12 19:20:18.407 103 18219.70 46.59 52532.89 88888.00 2008-04-12 19:20:18.907 103 18219.54 46.49 52532.83 88888.00 2008-04-12 19:20:19.407 103 18219.67 46.52 52532.74 88888.00 2008-04-12 19:20:19.907 103 18219.74 46.50 52532.74 88888.00 2008-04-12 19:20:20.407 103 18219.74 46.53 52532.77 88888.00 2008-04-12 19:20:20.907 103 18219.71 46.45 52532.86 88888.00 2008-04-12 19:20:21.407 103 18219.67 46.41 52532.76 88888.00 2008-04-12 19:20:21.907 103 18219.71 46.45 52532.72 88888.00 2008-04-12 19:20:22.407 103 18219.68 46.50 52532.82 88888.00 2008-04-12 19:20:22.907 103 18219.64 46.52 52532.98 88888.00 2008-04-12 19:20:23.407 103 18219.61 46.48 52533.04 88888.00 2008-04-12 19:20:23.907 103 18219.51 46.49 52532.88 88888.00 2008-04-12 19:20:24.407 103 18219.64 46.45 52532.91 88888.00 2008-04-12 19:20:24.907 103 18219.63 46.45 52532.87 88888.00 2008-04-12 19:20:25.407 103 18219.50 46.49 52532.91 88888.00 2008-04-12 19:20:25.907 103 18219.46 46.50 52532.81 88888.00 2008-04-12 19:20:26.407 103 18219.39 46.41 52532.78 88888.00 2008-04-12 19:20:26.907 103 18219.43 46.30 52532.87 88888.00 2008-04-12 19:20:27.407 103 18219.44 46.18 52532.88 88888.00 2008-04-12 19:20:27.907 103 18219.24 46.23 52532.87 88888.00 2008-04-12 19:20:28.407 103 18219.23 46.25 52532.87 88888.00 2008-04-12 19:20:28.907 103 18219.23 46.22 52532.84 88888.00 2008-04-12 19:20:29.407 103 18219.25 46.20 52532.80 88888.00 2008-04-12 19:20:29.907 103 18219.11 46.09 52532.78 88888.00 2008-04-12 19:20:30.407 103 18219.25 46.08 52532.63 88888.00 2008-04-12 19:20:30.907 103 18219.50 46.13 52532.57 88888.00 2008-04-12 19:20:31.407 103 18219.40 46.13 52532.64 88888.00 2008-04-12 19:20:31.907 103 18219.36 46.15 52532.66 88888.00 2008-04-12 19:20:32.407 103 18219.27 46.14 52532.66 88888.00 2008-04-12 19:20:32.907 103 18219.10 46.12 52532.64 88888.00 2008-04-12 19:20:33.407 103 18219.05 46.09 52532.65 88888.00 2008-04-12 19:20:33.907 103 18219.14 46.12 52532.64 88888.00 2008-04-12 19:20:34.407 103 18219.19 46.11 52532.75 88888.00 2008-04-12 19:20:34.907 103 18219.10 45.90 52532.70 88888.00 2008-04-12 19:20:35.407 103 18219.01 46.03 52532.72 88888.00 2008-04-12 19:20:35.907 103 18219.12 46.18 52532.83 88888.00 2008-04-12 19:20:36.407 103 18219.11 46.20 52532.84 88888.00 2008-04-12 19:20:36.907 103 18218.99 46.14 52532.83 88888.00 2008-04-12 19:20:37.407 103 18219.00 46.13 52532.84 88888.00 2008-04-12 19:20:37.907 103 18219.09 46.14 52532.78 88888.00 2008-04-12 19:20:38.407 103 18219.12 46.22 52532.76 88888.00 2008-04-12 19:20:38.907 103 18219.03 46.31 52532.64 88888.00 2008-04-12 19:20:39.407 103 18219.01 46.25 52532.71 88888.00 2008-04-12 19:20:39.907 103 18218.91 46.29 52532.75 88888.00 2008-04-12 19:20:40.407 103 18219.03 46.24 52532.74 88888.00 2008-04-12 19:20:40.907 103 18219.21 46.20 52532.84 88888.00 2008-04-12 19:20:41.407 103 18219.10 46.28 52532.96 88888.00 2008-04-12 19:20:41.907 103 18218.94 46.30 52532.97 88888.00 2008-04-12 19:20:42.407 103 18218.85 46.38 52532.96 88888.00 2008-04-12 19:20:42.907 103 18218.77 46.24 52533.03 88888.00 2008-04-12 19:20:43.407 103 18218.77 46.26 52533.06 88888.00 2008-04-12 19:20:43.907 103 18218.87 46.24 52533.04 88888.00 2008-04-12 19:20:44.407 103 18218.86 46.22 52532.99 88888.00 2008-04-12 19:20:44.907 103 18219.01 46.26 52533.01 88888.00 2008-04-12 19:20:45.407 103 18219.11 46.22 52533.08 88888.00 2008-04-12 19:20:45.907 103 18219.09 46.36 52533.00 88888.00 2008-04-12 19:20:46.407 103 18218.95 46.43 52532.99 88888.00 2008-04-12 19:20:46.907 103 18218.92 46.48 52532.97 88888.00 2008-04-12 19:20:47.404 103 18218.84 46.53 52533.01 88888.00 2008-04-12 19:20:47.904 103 18218.90 46.54 52533.09 88888.00 2008-04-12 19:20:48.404 103 18218.97 46.47 52533.06 88888.00 2008-04-12 19:20:48.904 103 18218.98 46.54 52533.01 88888.00 2008-04-12 19:20:49.404 103 18218.99 46.61 52532.86 88888.00 2008-04-12 19:20:49.904 103 18218.79 46.59 52532.89 88888.00 2008-04-12 19:20:50.404 103 18218.83 46.53 52532.91 88888.00 2008-04-12 19:20:50.904 103 18218.79 46.69 52532.93 88888.00 2008-04-12 19:20:51.404 103 18218.65 46.72 52532.98 88888.00 2008-04-12 19:20:51.904 103 18218.60 46.78 52532.98 88888.00 2008-04-12 19:20:52.404 103 18218.55 46.84 52532.87 88888.00 2008-04-12 19:20:52.904 103 18218.56 46.91 52532.93 88888.00 2008-04-12 19:20:53.404 103 18218.59 46.94 52533.03 88888.00 2008-04-12 19:20:53.904 103 18218.74 46.94 52533.00 88888.00 2008-04-12 19:20:54.404 103 18218.68 46.98 52532.99 88888.00 2008-04-12 19:20:54.904 103 18218.74 47.02 52533.06 88888.00 2008-04-12 19:20:55.404 103 18218.66 47.03 52533.08 88888.00 2008-04-12 19:20:55.904 103 18218.75 47.09 52533.14 88888.00 2008-04-12 19:20:56.404 103 18218.68 47.07 52533.17 88888.00 2008-04-12 19:20:56.904 103 18218.70 46.97 52533.12 88888.00 2008-04-12 19:20:57.404 103 18218.77 46.82 52533.06 88888.00 2008-04-12 19:20:57.904 103 18218.76 46.81 52533.06 88888.00 2008-04-12 19:20:58.404 103 18218.74 46.86 52533.10 88888.00 2008-04-12 19:20:58.904 103 18218.66 46.92 52533.04 88888.00 2008-04-12 19:20:59.404 103 18218.65 46.85 52532.98 88888.00 2008-04-12 19:20:59.904 103 18218.83 46.78 52533.09 88888.00 2008-04-12 19:21:00.404 103 18219.00 46.79 52533.22 88888.00 2008-04-12 19:21:00.904 103 18219.06 46.70 52533.30 88888.00 2008-04-12 19:21:01.404 103 18219.09 46.48 52533.20 88888.00 2008-04-12 19:21:01.904 103 18218.97 46.45 52533.21 88888.00 2008-04-12 19:21:02.404 103 18218.94 46.46 52533.18 88888.00 2008-04-12 19:21:02.904 103 18218.96 46.48 52533.10 88888.00 2008-04-12 19:21:03.404 103 18219.02 46.44 52533.16 88888.00 2008-04-12 19:21:03.904 103 18218.99 46.42 52533.10 88888.00 2008-04-12 19:21:04.404 103 18218.90 46.45 52533.19 88888.00 2008-04-12 19:21:04.904 103 18218.88 46.41 52533.23 88888.00 2008-04-12 19:21:05.404 103 18218.97 46.33 52533.24 88888.00 2008-04-12 19:21:05.904 103 18219.06 46.35 52533.17 88888.00 2008-04-12 19:21:06.404 103 18219.16 46.30 52533.19 88888.00 2008-04-12 19:21:06.904 103 18219.23 46.13 52533.17 88888.00 2008-04-12 19:21:07.404 103 18219.34 45.84 52533.15 88888.00 2008-04-12 19:21:07.904 103 18219.31 45.81 52533.10 88888.00 2008-04-12 19:21:08.404 103 18219.40 45.83 52533.05 88888.00 2008-04-12 19:21:08.904 103 18219.43 45.82 52533.20 88888.00 2008-04-12 19:21:09.404 103 18219.35 45.87 52533.26 88888.00 2008-04-12 19:21:09.904 103 18219.43 45.88 52533.32 88888.00 2008-04-12 19:21:10.404 103 18219.43 45.84 52533.33 88888.00 2008-04-12 19:21:10.904 103 18219.43 45.86 52533.15 88888.00 2008-04-12 19:21:11.404 103 18219.49 45.75 52533.15 88888.00 2008-04-12 19:21:11.904 103 18219.42 45.79 52533.16 88888.00 2008-04-12 19:21:12.404 103 18219.40 45.64 52533.17 88888.00 2008-04-12 19:21:12.904 103 18219.41 45.63 52533.27 88888.00 2008-04-12 19:21:13.404 103 18219.41 45.64 52533.31 88888.00 2008-04-12 19:21:13.904 103 18219.40 45.62 52533.36 88888.00 2008-04-12 19:21:14.404 103 18219.41 45.65 52533.55 88888.00 2008-04-12 19:21:14.904 103 18219.32 45.71 52533.54 88888.00 2008-04-12 19:21:15.404 103 18219.31 45.80 52533.46 88888.00 2008-04-12 19:21:15.904 103 18219.22 45.73 52533.43 88888.00 2008-04-12 19:21:16.404 103 18219.24 45.67 52533.35 88888.00 2008-04-12 19:21:16.904 103 18219.51 45.67 52533.33 88888.00 2008-04-12 19:21:17.404 103 18219.52 45.61 52533.49 88888.00 2008-04-12 19:21:17.904 103 18219.57 45.59 52533.47 88888.00 2008-04-12 19:21:18.404 103 18219.53 45.67 52533.44 88888.00 2008-04-12 19:21:18.904 103 18219.34 45.63 52533.36 88888.00 2008-04-12 19:21:19.404 103 18219.23 45.48 52533.38 88888.00 2008-04-12 19:21:19.904 103 18219.21 45.45 52533.33 88888.00 2008-04-12 19:21:20.404 103 18219.18 45.65 52533.36 88888.00 2008-04-12 19:21:20.904 103 18219.23 45.69 52533.34 88888.00 2008-04-12 19:21:21.404 103 18219.32 45.69 52533.31 88888.00 2008-04-12 19:21:21.904 103 18219.30 45.72 52533.22 88888.00 2008-04-12 19:21:22.404 103 18219.31 45.74 52533.27 88888.00 2008-04-12 19:21:22.904 103 18219.29 45.63 52533.32 88888.00 2008-04-12 19:21:23.404 103 18219.35 45.62 52533.40 88888.00 2008-04-12 19:21:23.904 103 18219.36 45.74 52533.53 88888.00 2008-04-12 19:21:24.404 103 18219.32 45.78 52533.39 88888.00 2008-04-12 19:21:24.904 103 18219.36 45.70 52533.36 88888.00 2008-04-12 19:21:25.404 103 18219.32 45.75 52533.38 88888.00 2008-04-12 19:21:25.904 103 18219.28 45.79 52533.29 88888.00 2008-04-12 19:21:26.404 103 18219.33 45.85 52533.26 88888.00 2008-04-12 19:21:26.904 103 18219.45 45.89 52533.27 88888.00 2008-04-12 19:21:27.404 103 18219.50 45.95 52533.17 88888.00 2008-04-12 19:21:27.904 103 18219.49 45.88 52533.16 88888.00 2008-04-12 19:21:28.404 103 18219.53 45.77 52533.19 88888.00 2008-04-12 19:21:28.904 103 18219.49 45.78 52533.19 88888.00 2008-04-12 19:21:29.404 103 18219.60 45.78 52533.20 88888.00 2008-04-12 19:21:29.904 103 18219.72 45.76 52533.19 88888.00 2008-04-12 19:21:30.404 103 18219.75 45.74 52533.14 88888.00 2008-04-12 19:21:30.904 103 18219.71 45.71 52533.07 88888.00 2008-04-12 19:21:31.404 103 18219.73 45.70 52533.12 88888.00 2008-04-12 19:21:31.904 103 18219.94 45.70 52533.15 88888.00 2008-04-12 19:21:32.404 103 18220.01 45.69 52533.07 88888.00 2008-04-12 19:21:32.904 103 18219.99 45.70 52533.05 88888.00 2008-04-12 19:21:33.404 103 18220.05 45.58 52533.16 88888.00 2008-04-12 19:21:33.904 103 18220.10 45.41 52533.17 88888.00 2008-04-12 19:21:34.404 103 18220.10 45.37 52533.00 88888.00 2008-04-12 19:21:34.904 103 18220.10 45.51 52533.04 88888.00 2008-04-12 19:21:35.404 103 18220.20 45.49 52532.99 88888.00 2008-04-12 19:21:35.904 103 18220.20 45.48 52532.98 88888.00 2008-04-12 19:21:36.404 103 18220.16 45.47 52532.99 88888.00 2008-04-12 19:21:36.904 103 18220.14 45.44 52532.89 88888.00 2008-04-12 19:21:37.404 103 18220.25 45.46 52532.72 88888.00 2008-04-12 19:21:37.904 103 18220.43 45.55 52532.82 88888.00 2008-04-12 19:21:38.404 103 18220.35 45.54 52532.99 88888.00 2008-04-12 19:21:38.904 103 18220.35 45.51 52533.05 88888.00 2008-04-12 19:21:39.404 103 18220.47 45.38 52533.04 88888.00 2008-04-12 19:21:39.904 103 18220.54 45.32 52533.10 88888.00 2008-04-12 19:21:40.404 103 18220.57 45.13 52532.99 88888.00 2008-04-12 19:21:40.904 103 18220.50 45.12 52532.92 88888.00 2008-04-12 19:21:41.404 103 18220.57 45.22 52532.89 88888.00 2008-04-12 19:21:41.904 103 18220.58 45.20 52532.91 88888.00 2008-04-12 19:21:42.404 103 18220.61 45.22 52532.92 88888.00 2008-04-12 19:21:42.904 103 18220.53 45.35 52532.91 88888.00 2008-04-12 19:21:43.404 103 18220.57 45.49 52532.93 88888.00 2008-04-12 19:21:43.904 103 18220.49 45.57 52532.93 88888.00 2008-04-12 19:21:44.404 103 18220.57 45.56 52532.94 88888.00 2008-04-12 19:21:44.904 103 18220.48 45.55 52533.08 88888.00 2008-04-12 19:21:45.404 103 18220.41 45.56 52533.04 88888.00 2008-04-12 19:21:45.904 103 18220.43 45.62 52532.94 88888.00 2008-04-12 19:21:46.404 103 18220.52 45.63 52533.16 88888.00 2008-04-12 19:21:46.904 103 18220.49 45.81 52533.09 88888.00 2008-04-12 19:21:47.404 103 18220.47 45.91 52532.97 88888.00 2008-04-12 19:21:47.904 103 18220.32 45.95 52532.87 88888.00 2008-04-12 19:21:48.404 103 18220.35 45.89 52532.82 88888.00 2008-04-12 19:21:48.904 103 18220.33 46.00 52532.74 88888.00 2008-04-12 19:21:49.404 103 18220.38 45.99 52532.84 88888.00 2008-04-12 19:21:49.904 103 18220.40 45.92 52533.08 88888.00 2008-04-12 19:21:50.404 103 18220.37 45.99 52533.14 88888.00 2008-04-12 19:21:50.904 103 18220.46 46.16 52533.08 88888.00 2008-04-12 19:21:51.404 103 18220.42 46.25 52533.04 88888.00 2008-04-12 19:21:51.904 103 18220.33 46.24 52533.08 88888.00 2008-04-12 19:21:52.404 103 18220.31 46.24 52533.01 88888.00 2008-04-12 19:21:52.904 103 18220.32 46.35 52532.98 88888.00 2008-04-12 19:21:53.404 103 18220.26 46.39 52532.89 88888.00 2008-04-12 19:21:53.904 103 18220.27 46.36 52532.98 88888.00 2008-04-12 19:21:54.404 103 18220.35 46.34 52532.99 88888.00 2008-04-12 19:21:54.904 103 18220.31 46.34 52533.03 88888.00 2008-04-12 19:21:55.404 103 18220.30 46.31 52532.94 88888.00 2008-04-12 19:21:55.904 103 18220.20 46.36 52532.89 88888.00 2008-04-12 19:21:56.404 103 18220.31 46.50 52532.88 88888.00 2008-04-12 19:21:56.904 103 18220.29 46.50 52532.94 88888.00 2008-04-12 19:21:57.404 103 18220.25 46.47 52532.92 88888.00 2008-04-12 19:21:57.904 103 18220.39 46.45 52532.86 88888.00 2008-04-12 19:21:58.404 103 18220.39 46.36 52532.92 88888.00 2008-04-12 19:21:58.904 103 18220.36 46.15 52533.01 88888.00 2008-04-12 19:21:59.404 103 18220.40 45.99 52532.97 88888.00 2008-04-12 19:21:59.904 103 18220.35 46.01 52532.88 88888.00 2008-04-12 19:22:00.404 103 18220.23 46.12 52532.91 88888.00 2008-04-12 19:22:00.904 103 18220.27 46.25 52533.05 88888.00 2008-04-12 19:22:01.404 103 18220.23 46.35 52533.06 88888.00 2008-04-12 19:22:01.904 103 18220.28 46.36 52533.07 88888.00 2008-04-12 19:22:02.404 103 18220.18 46.34 52533.03 88888.00 2008-04-12 19:22:02.904 103 18220.30 46.35 52532.98 88888.00 2008-04-12 19:22:03.404 103 18220.28 46.39 52532.88 88888.00 2008-04-12 19:22:03.904 103 18220.10 46.37 52532.82 88888.00 2008-04-12 19:22:04.404 103 18220.09 46.36 52532.84 88888.00 2008-04-12 19:22:04.904 103 18220.00 46.26 52532.83 88888.00 2008-04-12 19:22:05.404 103 18219.99 46.22 52532.91 88888.00 2008-04-12 19:22:05.904 103 18219.95 46.25 52532.97 88888.00 2008-04-12 19:22:06.404 103 18219.94 46.24 52532.86 88888.00 2008-04-12 19:22:06.904 103 18219.93 46.17 52532.76 88888.00 2008-04-12 19:22:07.404 103 18220.04 46.14 52532.78 88888.00 2008-04-12 19:22:07.904 103 18219.90 46.11 52532.78 88888.00 2008-04-12 19:22:08.404 103 18219.93 46.14 52532.87 88888.00 2008-04-12 19:22:08.904 103 18219.78 46.21 52532.95 88888.00 2008-04-12 19:22:09.404 103 18219.65 46.09 52532.97 88888.00 2008-04-12 19:22:09.904 103 18219.74 45.90 52532.99 88888.00 2008-04-12 19:22:10.404 103 18219.73 45.94 52533.16 88888.00 2008-04-12 19:22:10.904 103 18219.65 45.95 52533.11 88888.00 2008-04-12 19:22:11.404 103 18219.55 45.95 52533.08 88888.00 2008-04-12 19:22:11.904 103 18219.60 45.98 52533.04 88888.00 2008-04-12 19:22:12.404 103 18219.52 46.11 52533.09 88888.00 2008-04-12 19:22:12.904 103 18219.42 46.14 52533.04 88888.00 2008-04-12 19:22:13.404 103 18219.46 46.04 52532.98 88888.00 2008-04-12 19:22:13.904 103 18219.49 45.99 52532.98 88888.00 2008-04-12 19:22:14.404 103 18219.54 45.92 52532.88 88888.00 2008-04-12 19:22:14.904 103 18219.53 45.95 52532.94 88888.00 2008-04-12 19:22:15.404 103 18219.51 45.90 52533.03 88888.00 2008-04-12 19:22:15.904 103 18219.54 45.83 52533.11 88888.00 2008-04-12 19:22:16.404 103 18219.57 45.91 52533.05 88888.00 2008-04-12 19:22:16.904 103 18219.55 45.90 52533.01 88888.00 2008-04-12 19:22:17.404 103 18219.55 45.84 52533.04 88888.00 2008-04-12 19:22:17.904 103 18219.71 45.80 52533.15 88888.00 2008-04-12 19:22:18.404 103 18219.81 45.77 52532.98 88888.00 2008-04-12 19:22:18.904 103 18219.70 45.70 52533.08 88888.00 2008-04-12 19:22:19.404 103 18219.66 45.63 52533.14 88888.00 2008-04-12 19:22:19.904 103 18219.65 45.70 52533.14 88888.00 2008-04-12 19:22:20.404 103 18219.63 45.73 52533.10 88888.00 2008-04-12 19:22:20.904 103 18219.68 45.77 52533.01 88888.00 2008-04-12 19:22:21.404 103 18219.78 45.71 52533.10 88888.00 2008-04-12 19:22:21.904 103 18219.83 45.62 52533.10 88888.00 2008-04-12 19:22:22.404 103 18219.81 45.77 52533.16 88888.00 2008-04-12 19:22:22.904 103 18219.71 45.80 52533.17 88888.00 2008-04-12 19:22:23.404 103 18219.70 45.74 52533.21 88888.00 2008-04-12 19:22:23.904 103 18219.79 45.69 52533.26 88888.00 2008-04-12 19:22:24.404 103 18219.87 45.75 52533.33 88888.00 2008-04-12 19:22:24.904 103 18219.93 45.76 52533.32 88888.00 2008-04-12 19:22:25.404 103 18219.98 45.74 52533.34 88888.00 2008-04-12 19:22:25.904 103 18220.04 45.65 52533.33 88888.00 2008-04-12 19:22:26.404 103 18220.00 45.58 52533.35 88888.00 2008-04-12 19:22:26.904 103 18220.00 45.70 52533.40 88888.00 2008-04-12 19:22:27.404 103 18219.87 45.64 52533.41 88888.00 2008-04-12 19:22:27.904 103 18219.97 45.31 52533.40 88888.00 2008-04-12 19:22:28.404 103 18219.89 45.21 52533.34 88888.00 2008-04-12 19:22:28.904 103 18219.92 45.41 52533.35 88888.00 2008-04-12 19:22:29.404 103 18219.81 45.51 52533.32 88888.00 2008-04-12 19:22:29.904 103 18219.74 45.52 52533.39 88888.00 2008-04-12 19:22:30.404 103 18219.76 45.55 52533.40 88888.00 2008-04-12 19:22:30.904 103 18219.75 45.58 52533.28 88888.00 2008-04-12 19:22:31.404 103 18219.74 45.63 52533.24 88888.00 2008-04-12 19:22:31.904 103 18219.71 45.53 52533.34 88888.00 2008-04-12 19:22:32.404 103 18219.71 45.62 52533.34 88888.00 2008-04-12 19:22:32.904 103 18219.76 45.64 52533.38 88888.00 2008-04-12 19:22:33.404 103 18219.81 45.58 52533.41 88888.00 2008-04-12 19:22:33.904 103 18219.53 45.59 52533.44 88888.00 2008-04-12 19:22:34.404 103 18219.43 45.52 52533.34 88888.00 2008-04-12 19:22:34.904 103 18219.67 45.48 52533.33 88888.00 2008-04-12 19:22:35.404 103 18219.38 45.50 52533.41 88888.00 2008-04-12 19:22:35.904 103 18219.41 45.55 52533.50 88888.00 2008-04-12 19:22:36.404 103 18219.30 45.59 52533.44 88888.00 2008-04-12 19:22:36.904 103 18219.21 45.53 52533.40 88888.00 2008-04-12 19:22:37.404 103 18219.10 45.58 52533.43 88888.00 2008-04-12 19:22:37.904 103 18219.09 45.61 52533.51 88888.00 2008-04-12 19:22:38.404 103 18219.27 45.63 52533.63 88888.00 2008-04-12 19:22:38.904 103 18219.25 45.58 52533.54 88888.00 2008-04-12 19:22:39.404 103 18219.13 45.61 52533.44 88888.00 2008-04-12 19:22:39.904 103 18219.27 45.79 52533.51 88888.00 2008-04-12 19:22:40.404 103 18219.28 45.87 52533.52 88888.00 2008-04-12 19:22:40.904 103 18219.29 45.83 52533.55 88888.00 2008-04-12 19:22:41.404 103 18219.28 45.82 52533.43 88888.00 2008-04-12 19:22:41.904 103 18219.20 45.84 52533.43 88888.00 2008-04-12 19:22:42.404 103 18219.16 45.67 52533.43 88888.00 2008-04-12 19:22:42.904 103 18219.22 45.53 52533.38 88888.00 2008-04-12 19:22:43.404 103 18219.22 45.68 52533.30 88888.00 2008-04-12 19:22:43.904 103 18219.24 45.78 52533.30 88888.00 2008-04-12 19:22:44.404 103 18219.28 45.69 52533.30 88888.00 2008-04-12 19:22:44.904 103 18219.28 45.56 52533.32 88888.00 2008-04-12 19:22:45.404 103 18219.14 45.54 52533.31 88888.00 2008-04-12 19:22:45.904 103 18219.20 45.80 52533.27 88888.00 2008-04-12 19:22:46.404 103 18219.14 46.00 52533.30 88888.00 2008-04-12 19:22:46.904 103 18219.12 46.05 52533.36 88888.00 2008-04-12 19:22:47.404 103 18219.02 45.91 52533.38 88888.00 2008-04-12 19:22:47.904 103 18218.91 45.71 52533.42 88888.00 2008-04-12 19:22:48.404 103 18218.95 45.58 52533.31 88888.00 2008-04-12 19:22:48.904 103 18219.03 45.59 52533.42 88888.00 2008-04-12 19:22:49.404 103 18219.09 45.51 52533.45 88888.00 2008-04-12 19:22:49.904 103 18219.06 45.55 52533.39 88888.00 2008-04-12 19:22:50.404 103 18218.96 45.58 52533.31 88888.00 2008-04-12 19:22:50.904 103 18218.90 45.89 52533.29 88888.00 2008-04-12 19:22:51.404 103 18218.90 46.04 52533.29 88888.00 2008-04-12 19:22:51.904 103 18218.94 45.92 52533.23 88888.00 2008-04-12 19:22:52.404 103 18218.89 46.04 52533.14 88888.00 2008-04-12 19:22:52.904 103 18218.77 46.08 52533.19 88888.00 2008-04-12 19:22:53.404 103 18218.76 46.15 52533.27 88888.00 2008-04-12 19:22:53.904 103 18218.74 46.15 52533.19 88888.00 2008-04-12 19:22:54.404 103 18218.73 46.21 52533.20 88888.00 2008-04-12 19:22:54.904 103 18218.68 46.22 52533.24 88888.00 2008-04-12 19:22:55.404 103 18218.69 46.26 52533.23 88888.00 2008-04-12 19:22:55.904 103 18218.65 46.35 52533.23 88888.00 2008-04-12 19:22:56.404 103 18218.60 46.41 52533.29 88888.00 2008-04-12 19:22:56.904 103 18218.60 46.39 52533.26 88888.00 2008-04-12 19:22:57.404 103 18218.73 46.33 52533.22 88888.00 2008-04-12 19:22:57.904 103 18218.75 46.17 52533.22 88888.00 2008-04-12 19:22:58.404 103 18218.77 46.18 52533.11 88888.00 2008-04-12 19:22:58.904 103 18218.67 46.33 52533.09 88888.00 2008-04-12 19:22:59.404 103 18218.59 46.41 52533.18 88888.00 2008-04-12 19:22:59.904 103 18218.73 46.56 52533.14 88888.00 2008-04-12 19:23:00.404 103 18218.71 46.66 52533.04 88888.00 2008-04-12 19:23:00.904 103 18218.85 46.68 52532.99 88888.00 2008-04-12 19:23:01.404 103 18218.69 46.78 52532.94 88888.00 2008-04-12 19:23:01.904 103 18218.77 46.85 52532.97 88888.00 2008-04-12 19:23:02.404 103 18218.79 46.90 52533.08 88888.00 2008-04-12 19:23:02.904 103 18218.81 46.82 52533.14 88888.00 2008-04-12 19:23:03.404 103 18218.95 46.64 52533.09 88888.00 2008-04-12 19:23:03.904 103 18218.91 46.58 52533.15 88888.00 2008-04-12 19:23:04.404 103 18219.05 46.68 52533.18 88888.00 2008-04-12 19:23:04.904 103 18218.94 46.84 52533.15 88888.00 2008-04-12 19:23:05.404 103 18218.79 46.80 52533.17 88888.00 2008-04-12 19:23:05.904 103 18218.92 46.71 52533.21 88888.00 2008-04-12 19:23:06.404 103 18219.03 46.68 52533.28 88888.00 2008-04-12 19:23:06.904 103 18218.96 46.79 52533.32 88888.00 2008-04-12 19:23:07.404 103 18218.97 46.78 52533.31 88888.00 2008-04-12 19:23:07.904 103 18218.96 46.78 52533.30 88888.00 2008-04-12 19:23:08.404 103 18219.19 46.73 52533.35 88888.00 2008-04-12 19:23:08.904 103 18219.02 46.69 52533.30 88888.00 2008-04-12 19:23:09.404 103 18218.91 46.71 52533.18 88888.00 2008-04-12 19:23:09.904 103 18218.79 46.64 52533.16 88888.00 2008-04-12 19:23:10.404 103 18218.85 46.62 52533.19 88888.00 2008-04-12 19:23:10.904 103 18218.89 46.53 52533.30 88888.00 2008-04-12 19:23:11.404 103 18218.79 46.59 52533.38 88888.00 2008-04-12 19:23:11.904 103 18218.83 46.66 52533.39 88888.00 2008-04-12 19:23:12.404 103 18218.78 46.51 52533.44 88888.00 2008-04-12 19:23:12.904 103 18218.69 46.62 52533.43 88888.00 2008-04-12 19:23:13.404 103 18218.67 46.67 52533.46 88888.00 2008-04-12 19:23:13.904 103 18218.60 46.65 52533.50 88888.00 2008-04-12 19:23:14.404 103 18218.52 46.39 52533.41 88888.00 2008-04-12 19:23:14.904 103 18218.51 46.21 52533.43 88888.00 2008-04-12 19:23:15.404 103 18218.45 46.26 52533.33 88888.00 2008-04-12 19:23:15.904 103 18218.37 46.23 52533.41 88888.00 2008-04-12 19:23:16.404 103 18218.35 46.11 52533.38 88888.00 2008-04-12 19:23:16.904 103 18218.23 46.11 52533.35 88888.00 2008-04-12 19:23:17.404 103 18218.14 46.15 52533.34 88888.00 2008-04-12 19:23:17.904 103 18218.20 46.20 52533.26 88888.00 2008-04-12 19:23:18.404 103 18218.19 46.17 52533.32 88888.00 2008-04-12 19:23:18.904 103 18218.11 46.16 52533.41 88888.00 2008-04-12 19:23:19.404 103 18218.11 46.12 52533.46 88888.00 2008-04-12 19:23:19.904 103 18218.09 46.06 52533.34 88888.00 2008-04-12 19:23:20.404 103 18217.99 46.09 52533.31 88888.00 2008-04-12 19:23:20.904 103 18218.02 46.04 52533.26 88888.00 2008-04-12 19:23:21.404 103 18218.11 46.00 52533.22 88888.00 2008-04-12 19:23:21.904 103 18218.18 46.03 52533.15 88888.00 2008-04-12 19:23:22.404 103 18218.15 45.94 52533.14 88888.00 2008-04-12 19:23:22.904 103 18218.13 45.83 52533.12 88888.00 2008-04-12 19:23:23.404 103 18218.02 45.87 52533.18 88888.00 2008-04-12 19:23:23.904 103 18217.95 45.83 52533.20 88888.00 2008-04-12 19:23:24.404 103 18217.90 45.79 52533.14 88888.00 2008-04-12 19:23:24.904 103 18217.89 45.81 52533.04 88888.00 2008-04-12 19:23:25.404 103 18218.13 45.75 52533.00 88888.00 2008-04-12 19:23:25.904 103 18218.16 45.57 52533.01 88888.00 2008-04-12 19:23:26.404 103 18218.16 45.58 52533.17 88888.00 2008-04-12 19:23:26.904 103 18218.26 45.57 52533.21 88888.00 2008-04-12 19:23:27.404 103 18218.46 45.44 52533.11 88888.00 2008-04-12 19:23:27.904 103 18218.54 45.46 52533.19 88888.00 2008-04-12 19:23:28.404 103 18218.47 45.41 52533.27 88888.00 2008-04-12 19:23:28.904 103 18218.40 45.28 52533.45 88888.00 2008-04-12 19:23:29.404 103 18218.38 45.22 52533.46 88888.00 2008-04-12 19:23:29.904 103 18218.47 45.06 52533.30 88888.00 2008-04-12 19:23:30.404 103 18218.57 45.09 52533.22 88888.00 2008-04-12 19:23:30.904 103 18218.67 45.20 52533.18 88888.00 2008-04-12 19:23:31.404 103 18218.66 45.04 52533.08 88888.00 2008-04-12 19:23:31.904 103 18218.67 44.67 52533.08 88888.00 2008-04-12 19:23:32.404 103 18218.69 44.55 52533.04 88888.00 2008-04-12 19:23:32.904 103 18218.66 44.73 52533.01 88888.00 2008-04-12 19:23:33.404 103 18218.71 44.82 52532.99 88888.00 2008-04-12 19:23:33.904 103 18218.91 44.69 52533.10 88888.00 2008-04-12 19:23:34.404 103 18218.99 44.70 52533.15 88888.00 2008-04-12 19:23:34.904 103 18219.02 44.73 52532.99 88888.00 2008-04-12 19:23:35.404 103 18219.00 44.71 52532.96 88888.00 2008-04-12 19:23:35.904 103 18219.10 44.63 52532.94 88888.00 2008-04-12 19:23:36.404 103 18219.24 44.68 52533.10 88888.00 2008-04-12 19:23:36.904 103 18219.31 44.72 52533.12 88888.00 2008-04-12 19:23:37.404 103 18219.29 44.70 52533.08 88888.00 2008-04-12 19:23:37.904 103 18219.33 44.64 52533.12 88888.00 2008-04-12 19:23:38.404 103 18219.42 44.67 52533.30 88888.00 2008-04-12 19:23:38.904 103 18219.40 44.63 52533.30 88888.00 2008-04-12 19:23:39.404 103 18219.36 44.57 52533.35 88888.00 2008-04-12 19:23:39.904 103 18219.38 44.55 52533.26 88888.00 2008-04-12 19:23:40.404 103 18219.49 44.43 52533.34 88888.00 2008-04-12 19:23:40.904 103 18219.60 44.51 52533.39 88888.00 2008-04-12 19:23:41.404 103 18219.62 44.48 52533.32 88888.00 2008-04-12 19:23:41.904 103 18219.67 44.39 52533.33 88888.00 2008-04-12 19:23:42.404 103 18219.60 44.48 52533.49 88888.00 2008-04-12 19:23:42.904 103 18219.66 44.46 52533.52 88888.00 2008-04-12 19:23:43.404 103 18219.76 44.47 52533.43 88888.00 2008-04-12 19:23:43.904 103 18219.83 44.52 52533.36 88888.00 2008-04-12 19:23:44.404 103 18219.87 44.59 52533.51 88888.00 2008-04-12 19:23:44.904 103 18219.85 44.61 52533.57 88888.00 2008-04-12 19:23:45.404 103 18219.87 44.66 52533.65 88888.00 2008-04-12 19:23:45.904 103 18219.86 44.70 52533.62 88888.00 2008-04-12 19:23:46.404 103 18219.94 44.72 52533.62 88888.00 2008-04-12 19:23:46.904 103 18219.94 44.76 52533.64 88888.00 2008-04-12 19:23:47.404 103 18219.97 44.78 52533.56 88888.00 2008-04-12 19:23:47.904 103 18220.06 44.79 52533.53 88888.00 2008-04-12 19:23:48.404 103 18220.15 44.82 52533.52 88888.00 2008-04-12 19:23:48.904 103 18220.21 44.88 52533.46 88888.00 2008-04-12 19:23:49.404 103 18220.22 44.88 52533.50 88888.00 2008-04-12 19:23:49.904 103 18220.20 44.84 52533.59 88888.00 2008-04-12 19:23:50.404 103 18220.19 44.97 52533.50 88888.00 2008-04-12 19:23:50.904 103 18220.16 44.96 52533.39 88888.00 2008-04-12 19:23:51.404 103 18220.19 44.85 52533.34 88888.00 2008-04-12 19:23:51.904 103 18220.14 44.85 52533.30 88888.00 2008-04-12 19:23:52.404 103 18220.16 44.94 52533.40 88888.00 2008-04-12 19:23:52.904 103 18220.29 45.00 52533.46 88888.00 2008-04-12 19:23:53.404 103 18220.36 45.13 52533.41 88888.00 2008-04-12 19:23:53.904 103 18220.31 45.19 52533.42 88888.00 2008-04-12 19:23:54.404 103 18220.36 45.24 52533.30 88888.00 2008-04-12 19:23:54.904 103 18220.21 45.25 52533.27 88888.00 2008-04-12 19:23:55.404 103 18220.21 45.19 52533.28 88888.00 2008-04-12 19:23:55.904 103 18220.42 45.28 52533.24 88888.00 2008-04-12 19:23:56.404 103 18220.38 45.34 52533.26 88888.00 2008-04-12 19:23:56.904 103 18220.41 45.38 52533.28 88888.00 2008-04-12 19:23:57.404 103 18220.49 45.30 52533.30 88888.00 2008-04-12 19:23:57.904 103 18220.39 45.33 52533.26 88888.00 2008-04-12 19:23:58.404 103 18220.41 45.41 52533.20 88888.00 2008-04-12 19:23:58.904 103 18220.42 45.37 52533.17 88888.00 2008-04-12 19:23:59.404 103 18220.42 45.38 52533.23 88888.00 2008-04-12 19:23:59.904 103 18220.32 45.52 52533.28 88888.00 2008-04-12 19:24:00.404 103 18220.46 45.58 52533.20 88888.00 2008-04-12 19:24:00.904 103 18220.58 45.54 52533.11 88888.00 2008-04-12 19:24:01.404 103 18220.57 45.61 52533.12 88888.00 2008-04-12 19:24:01.904 103 18220.53 45.78 52533.16 88888.00 2008-04-12 19:24:02.404 103 18220.58 45.77 52533.24 88888.00 2008-04-12 19:24:02.904 103 18220.57 45.85 52533.30 88888.00 2008-04-12 19:24:03.404 103 18220.64 45.96 52533.26 88888.00 2008-04-12 19:24:03.904 103 18220.49 45.99 52533.19 88888.00 2008-04-12 19:24:04.404 103 18220.55 45.89 52533.18 88888.00 2008-04-12 19:24:04.904 103 18220.52 45.87 52533.23 88888.00 2008-04-12 19:24:05.404 103 18220.49 45.89 52533.16 88888.00 2008-04-12 19:24:05.904 103 18220.37 45.94 52533.21 88888.00 2008-04-12 19:24:06.404 103 18220.33 45.94 52533.21 88888.00 2008-04-12 19:24:06.904 103 18220.42 46.20 52533.15 88888.00 2008-04-12 19:24:07.404 103 18220.35 46.32 52533.14 88888.00 2008-04-12 19:24:07.904 103 18220.17 46.34 52532.97 88888.00 2008-04-12 19:24:08.404 103 18220.16 46.38 52532.99 88888.00 2008-04-12 19:24:08.904 103 18220.10 46.45 52532.98 88888.00 2008-04-12 19:24:09.404 103 18220.11 46.42 52532.96 88888.00 2008-04-12 19:24:09.904 103 18220.07 46.52 52532.94 88888.00 2008-04-12 19:24:10.404 103 18220.06 46.62 52532.94 88888.00 2008-04-12 19:24:10.904 103 18220.00 46.69 52532.95 88888.00 2008-04-12 19:24:11.404 103 18219.98 46.76 52532.98 88888.00 2008-04-12 19:24:11.904 103 18220.04 46.86 52532.99 88888.00 2008-04-12 19:24:12.404 103 18220.00 46.98 52533.09 88888.00 2008-04-12 19:24:12.904 103 18219.93 46.94 52533.07 88888.00 2008-04-12 19:24:13.404 103 18219.97 46.90 52533.05 88888.00 2008-04-12 19:24:13.904 103 18219.93 46.95 52532.94 88888.00 2008-04-12 19:24:14.404 103 18219.83 47.03 52532.91 88888.00 2008-04-12 19:24:14.904 103 18219.84 47.10 52532.86 88888.00 2008-04-12 19:24:15.404 103 18219.93 46.88 52532.70 88888.00 2008-04-12 19:24:15.904 103 18219.96 46.74 52532.75 88888.00 2008-04-12 19:24:16.404 103 18219.92 46.76 52532.85 88888.00 2008-04-12 19:24:16.904 103 18219.94 46.81 52532.86 88888.00 2008-04-12 19:24:17.404 103 18219.95 46.79 52532.84 88888.00 2008-04-12 19:24:17.904 103 18219.98 46.77 52532.88 88888.00 2008-04-12 19:24:18.404 103 18220.11 46.77 52532.95 88888.00 2008-04-12 19:24:18.904 103 18220.18 46.75 52532.98 88888.00 2008-04-12 19:24:19.404 103 18220.17 46.77 52532.99 88888.00 2008-04-12 19:24:19.904 103 18220.12 46.78 52532.89 88888.00 2008-04-12 19:24:20.404 103 18220.17 46.70 52532.87 88888.00 2008-04-12 19:24:20.904 103 18220.25 46.72 52532.98 88888.00 2008-04-12 19:24:21.404 103 18220.37 46.75 52533.04 88888.00 2008-04-12 19:24:21.904 103 18220.55 46.75 52532.98 88888.00 2008-04-12 19:24:22.404 103 18220.81 46.68 52532.98 88888.00 2008-04-12 19:24:22.904 103 18220.91 46.64 52533.09 88888.00 2008-04-12 19:24:23.404 103 18220.87 46.68 52533.09 88888.00 2008-04-12 19:24:23.904 103 18220.80 46.64 52532.97 88888.00 2008-04-12 19:24:24.404 103 18220.86 46.51 52532.95 88888.00 2008-04-12 19:24:24.904 103 18221.06 46.53 52532.94 88888.00 2008-04-12 19:24:25.404 103 18221.13 46.47 52532.99 88888.00 2008-04-12 19:24:25.904 103 18221.22 46.49 52533.09 88888.00 2008-04-12 19:24:26.404 103 18221.34 46.58 52533.11 88888.00 2008-04-12 19:24:26.904 103 18221.48 46.54 52533.17 88888.00 2008-04-12 19:24:27.404 103 18221.56 46.64 52533.11 88888.00 2008-04-12 19:24:27.904 103 18221.62 46.57 52533.12 88888.00 2008-04-12 19:24:28.404 103 18221.60 46.56 52533.14 88888.00 2008-04-12 19:24:28.904 103 18221.66 46.62 52533.12 88888.00 2008-04-12 19:24:29.404 103 18221.72 46.62 52533.21 88888.00 2008-04-12 19:24:29.904 103 18221.79 46.43 52533.23 88888.00 2008-04-12 19:24:30.404 103 18221.89 46.62 52533.04 88888.00 2008-04-12 19:24:30.904 103 18221.91 46.76 52533.11 88888.00 2008-04-12 19:24:31.404 103 18221.91 46.82 52533.09 88888.00 2008-04-12 19:24:31.904 103 18221.91 46.79 52533.00 88888.00 2008-04-12 19:24:32.404 103 18221.96 46.78 52533.14 88888.00 2008-04-12 19:24:32.904 103 18221.93 46.73 52533.22 88888.00 2008-04-12 19:24:33.404 103 18221.94 46.61 52533.19 88888.00 2008-04-12 19:24:33.904 103 18222.02 46.59 52533.16 88888.00 2008-04-12 19:24:34.404 103 18222.06 46.51 52533.12 88888.00 2008-04-12 19:24:34.904 103 18222.09 46.51 52533.29 88888.00 2008-04-12 19:24:35.404 103 18222.01 46.44 52533.41 88888.00 2008-04-12 19:24:35.904 103 18222.05 46.40 52533.42 88888.00 2008-04-12 19:24:36.404 103 18221.94 46.43 52533.49 88888.00 2008-04-12 19:24:36.904 103 18221.96 46.43 52533.46 88888.00 2008-04-12 19:24:37.404 103 18222.00 46.54 52533.43 88888.00 2008-04-12 19:24:37.904 103 18222.03 46.56 52533.41 88888.00 2008-04-12 19:24:38.404 103 18221.99 46.56 52533.40 88888.00 2008-04-12 19:24:38.904 103 18222.02 46.57 52533.35 88888.00 2008-04-12 19:24:39.404 103 18222.03 46.54 52533.42 88888.00 2008-04-12 19:24:39.904 103 18222.02 46.57 52533.50 88888.00 2008-04-12 19:24:40.404 103 18222.00 46.57 52533.56 88888.00 2008-04-12 19:24:40.904 103 18221.93 46.66 52533.50 88888.00 2008-04-12 19:24:41.404 103 18221.96 46.72 52533.55 88888.00 2008-04-12 19:24:41.904 103 18222.09 46.67 52533.50 88888.00 2008-04-12 19:24:42.404 103 18222.11 46.64 52533.44 88888.00 2008-04-12 19:24:42.904 103 18222.21 46.66 52533.59 88888.00 2008-04-12 19:24:43.404 103 18222.24 46.68 52533.61 88888.00 2008-04-12 19:24:43.904 103 18222.13 46.70 52533.57 88888.00 2008-04-12 19:24:44.404 103 18222.04 46.68 52533.43 88888.00 2008-04-12 19:24:44.904 103 18222.03 46.63 52533.57 88888.00 2008-04-12 19:24:45.404 103 18222.06 46.64 52533.55 88888.00 2008-04-12 19:24:45.904 103 18221.98 46.53 52533.59 88888.00 2008-04-12 19:24:46.404 103 18222.04 46.39 52533.67 88888.00 2008-04-12 19:24:46.904 103 18222.21 46.20 52533.67 88888.00 2008-04-12 19:24:47.404 103 18222.18 46.14 52533.67 88888.00 2008-04-12 19:24:47.904 103 18222.09 46.11 52533.61 88888.00 2008-04-12 19:24:48.404 103 18222.11 46.06 52533.52 88888.00 2008-04-12 19:24:48.904 103 18222.09 46.03 52533.54 88888.00 2008-04-12 19:24:49.404 103 18222.11 46.02 52533.57 88888.00 2008-04-12 19:24:49.904 103 18222.18 46.05 52533.57 88888.00 2008-04-12 19:24:50.404 103 18222.17 45.99 52533.54 88888.00 2008-04-12 19:24:50.904 103 18222.28 46.04 52533.55 88888.00 2008-04-12 19:24:51.404 103 18222.12 46.20 52533.47 88888.00 2008-04-12 19:24:51.904 103 18222.06 46.25 52533.43 88888.00 2008-04-12 19:24:52.404 103 18222.02 46.25 52533.40 88888.00 2008-04-12 19:24:52.904 103 18222.17 46.13 52533.40 88888.00 2008-04-12 19:24:53.404 103 18222.32 45.94 52533.41 88888.00 2008-04-12 19:24:53.904 103 18222.38 46.14 52533.34 88888.00 2008-04-12 19:24:54.404 103 18222.39 46.28 52533.28 88888.00 2008-04-12 19:24:54.904 103 18222.35 46.29 52533.31 88888.00 2008-04-12 19:24:55.404 103 18222.49 46.21 52533.39 88888.00 2008-04-12 19:24:55.904 103 18222.55 46.21 52533.40 88888.00 2008-04-12 19:24:56.404 103 18222.60 46.24 52533.41 88888.00 2008-04-12 19:24:56.904 103 18222.69 46.25 52533.44 88888.00 2008-04-12 19:24:57.404 103 18222.81 46.30 52533.46 88888.00 2008-04-12 19:24:57.904 103 18222.83 46.32 52533.45 88888.00 2008-04-12 19:24:58.404 103 18222.78 46.25 52533.39 88888.00 2008-04-12 19:24:58.904 103 18222.83 46.23 52533.36 88888.00 2008-04-12 19:24:59.404 103 18222.94 46.19 52533.41 88888.00 2008-04-12 19:24:59.904 103 18222.92 45.99 52533.57 88888.00 2008-04-12 19:25:00.404 103 18222.99 46.18 52533.56 88888.00 2008-04-12 19:25:00.904 103 18223.10 46.22 52533.52 88888.00 2008-04-12 19:25:01.404 103 18223.12 46.19 52533.58 88888.00 2008-04-12 19:25:01.904 103 18223.15 46.09 52533.75 88888.00 2008-04-12 19:25:02.404 103 18223.22 46.07 52533.86 88888.00 2008-04-12 19:25:02.904 103 18223.24 46.21 52533.88 88888.00 2008-04-12 19:25:03.404 103 18223.35 46.25 52533.93 88888.00 2008-04-12 19:25:03.904 103 18223.39 46.19 52534.05 88888.00 2008-04-12 19:25:04.404 103 18223.32 46.29 52533.99 88888.00 2008-04-12 19:25:04.904 103 18223.40 46.32 52534.02 88888.00 2008-04-12 19:25:05.404 103 18223.50 46.35 52534.01 88888.00 2008-04-12 19:25:05.904 103 18223.50 46.30 52533.98 88888.00 2008-04-12 19:25:06.404 103 18223.45 46.29 52534.10 88888.00 2008-04-12 19:25:06.904 103 18223.56 46.25 52534.09 88888.00 2008-04-12 19:25:07.404 103 18223.53 46.10 52534.19 88888.00 2008-04-12 19:25:07.904 103 18223.51 46.07 52534.32 88888.00 2008-04-12 19:25:08.404 103 18223.50 46.09 52534.37 88888.00 2008-04-12 19:25:08.904 103 18223.52 46.22 52534.44 88888.00 2008-04-12 19:25:09.404 103 18223.45 46.35 52534.34 88888.00 2008-04-12 19:25:09.904 103 18223.45 46.43 52534.37 88888.00 2008-04-12 19:25:10.404 103 18223.36 46.50 52534.31 88888.00 2008-04-12 19:25:10.904 103 18223.34 46.53 52534.19 88888.00 2008-04-12 19:25:11.404 103 18223.39 46.50 52534.13 88888.00 2008-04-12 19:25:11.904 103 18223.43 46.50 52534.14 88888.00 2008-04-12 19:25:12.404 103 18223.43 46.45 52534.21 88888.00 2008-04-12 19:25:12.904 103 18223.48 46.43 52534.34 88888.00 2008-04-12 19:25:13.404 103 18223.52 46.48 52534.36 88888.00 2008-04-12 19:25:13.904 103 18223.55 46.57 52534.36 88888.00 2008-04-12 19:25:14.404 103 18223.53 46.64 52534.32 88888.00 2008-04-12 19:25:14.904 103 18223.48 46.62 52534.34 88888.00 2008-04-12 19:25:15.404 103 18223.47 46.52 52534.30 88888.00 2008-04-12 19:25:15.904 103 18223.59 46.51 52534.22 88888.00 2008-04-12 19:25:16.404 103 18223.58 46.64 52534.16 88888.00 2008-04-12 19:25:16.904 103 18223.61 46.69 52534.24 88888.00 2008-04-12 19:25:17.404 103 18223.72 46.67 52534.20 88888.00 2008-04-12 19:25:17.904 103 18223.79 46.79 52534.27 88888.00 2008-04-12 19:25:18.404 103 18223.75 46.87 52534.34 88888.00 2008-04-12 19:25:18.904 103 18223.81 46.86 52534.37 88888.00 2008-04-12 19:25:19.404 103 18223.90 46.86 52534.36 88888.00 2008-04-12 19:25:19.904 103 18223.84 46.84 52534.25 88888.00 2008-04-12 19:25:20.404 103 18223.78 46.81 52534.20 88888.00 2008-04-12 19:25:20.904 103 18223.80 46.84 52534.22 88888.00 2008-04-12 19:25:21.404 103 18223.87 46.90 52534.27 88888.00 2008-04-12 19:25:21.904 103 18223.88 46.90 52534.27 88888.00 2008-04-12 19:25:22.404 103 18223.72 46.91 52534.22 88888.00 2008-04-12 19:25:22.904 103 18223.78 46.94 52534.13 88888.00 2008-04-12 19:25:23.404 103 18223.77 46.78 52534.15 88888.00 2008-04-12 19:25:23.904 103 18223.79 46.68 52534.00 88888.00 2008-04-12 19:25:24.404 103 18223.76 46.70 52533.89 88888.00 2008-04-12 19:25:24.904 103 18223.76 46.74 52533.80 88888.00 2008-04-12 19:25:25.404 103 18223.66 46.71 52533.84 88888.00 2008-04-12 19:25:25.904 103 18223.62 46.95 52533.94 88888.00 2008-04-12 19:25:26.404 103 18223.65 47.07 52533.91 88888.00 2008-04-12 19:25:26.904 103 18223.58 47.06 52533.81 88888.00 2008-04-12 19:25:27.404 103 18223.74 47.05 52533.80 88888.00 2008-04-12 19:25:27.904 103 18223.75 46.95 52533.88 88888.00 2008-04-12 19:25:28.404 103 18223.79 47.01 52533.85 88888.00 2008-04-12 19:25:28.904 103 18223.73 47.09 52533.75 88888.00 2008-04-12 19:25:29.404 103 18223.74 47.19 52533.73 88888.00 2008-04-12 19:25:29.904 103 18223.92 47.23 52533.74 88888.00 2008-04-12 19:25:30.404 103 18223.90 47.20 52533.75 88888.00 2008-04-12 19:25:30.904 103 18223.87 47.13 52533.69 88888.00 2008-04-12 19:25:31.404 103 18223.91 47.11 52533.58 88888.00 2008-04-12 19:25:31.904 103 18224.01 47.08 52533.55 88888.00 2008-04-12 19:25:32.404 103 18223.97 47.07 52533.43 88888.00 2008-04-12 19:25:32.904 103 18224.01 47.23 52533.46 88888.00 2008-04-12 19:25:33.404 103 18224.07 47.36 52533.49 88888.00 2008-04-12 19:25:33.904 103 18224.10 47.33 52533.52 88888.00 2008-04-12 19:25:34.404 103 18224.08 47.26 52533.47 88888.00 2008-04-12 19:25:34.904 103 18224.00 47.38 52533.43 88888.00 2008-04-12 19:25:35.404 103 18224.10 47.61 52533.44 88888.00 2008-04-12 19:25:35.904 103 18224.11 47.69 52533.58 88888.00 2008-04-12 19:25:36.404 103 18224.03 47.69 52533.44 88888.00 2008-04-12 19:25:36.904 103 18224.16 47.71 52533.44 88888.00 2008-04-12 19:25:37.404 103 18224.28 47.68 52533.45 88888.00 2008-04-12 19:25:37.904 103 18224.38 47.57 52533.46 88888.00 2008-04-12 19:25:38.404 103 18224.35 47.55 52533.55 88888.00 2008-04-12 19:25:38.904 103 18224.37 47.61 52533.52 88888.00 2008-04-12 19:25:39.404 103 18224.35 47.69 52533.45 88888.00 2008-04-12 19:25:39.904 103 18224.43 47.73 52533.39 88888.00 2008-04-12 19:25:40.404 103 18224.51 47.62 52533.34 88888.00 2008-04-12 19:25:40.904 103 18224.54 47.59 52533.43 88888.00 2008-04-12 19:25:41.404 103 18224.44 47.69 52533.61 88888.00 2008-04-12 19:25:41.904 103 18224.40 47.74 52533.62 88888.00 2008-04-12 19:25:42.404 103 18224.44 47.57 52533.67 88888.00 2008-04-12 19:25:42.904 103 18224.41 47.45 52533.63 88888.00 2008-04-12 19:25:43.404 103 18224.50 47.65 52533.58 88888.00 2008-04-12 19:25:43.904 103 18224.54 47.68 52533.57 88888.00 2008-04-12 19:25:44.404 103 18224.66 47.70 52533.65 88888.00 2008-04-12 19:25:44.904 103 18224.68 47.73 52533.67 88888.00 2008-04-12 19:25:45.404 103 18224.65 47.56 52533.78 88888.00 2008-04-12 19:25:45.904 103 18224.64 47.43 52533.69 88888.00 2008-04-12 19:25:46.404 103 18224.64 47.36 52533.63 88888.00 2008-04-12 19:25:46.904 103 18224.57 47.39 52533.69 88888.00 2008-04-12 19:25:47.404 103 18224.46 47.28 52533.69 88888.00 2008-04-12 19:25:47.904 103 18224.52 47.33 52533.81 88888.00 2008-04-12 19:25:48.404 103 18224.56 47.35 52533.93 88888.00 2008-04-12 19:25:48.904 103 18224.56 47.51 52533.88 88888.00 2008-04-12 19:25:49.404 103 18224.67 47.65 52533.84 88888.00 2008-04-12 19:25:49.904 103 18224.57 47.59 52533.81 88888.00 2008-04-12 19:25:50.404 103 18224.67 47.54 52533.80 88888.00 2008-04-12 19:25:50.904 103 18224.75 47.53 52533.87 88888.00 2008-04-12 19:25:51.404 103 18224.66 47.55 52533.93 88888.00 2008-04-12 19:25:51.904 103 18224.71 47.50 52533.92 88888.00 2008-04-12 19:25:52.404 103 18224.73 47.47 52533.94 88888.00 2008-04-12 19:25:52.904 103 18224.85 47.39 52533.91 88888.00 2008-04-12 19:25:53.404 103 18224.68 47.38 52534.00 88888.00 2008-04-12 19:25:53.904 103 18224.61 47.47 52534.16 88888.00 2008-04-12 19:25:54.404 103 18224.67 47.47 52534.13 88888.00 2008-04-12 19:25:54.904 103 18224.70 47.35 52534.14 88888.00 2008-04-12 19:25:55.404 103 18224.73 47.28 52534.16 88888.00 2008-04-12 19:25:55.904 103 18224.72 47.32 52534.13 88888.00 2008-04-12 19:25:56.404 103 18224.81 47.25 52534.00 88888.00 2008-04-12 19:25:56.904 103 18224.92 47.18 52533.98 88888.00 2008-04-12 19:25:57.404 103 18224.74 47.23 52534.13 88888.00 2008-04-12 19:25:57.904 103 18224.70 47.24 52534.13 88888.00 2008-04-12 19:25:58.404 103 18224.77 47.17 52534.08 88888.00 2008-04-12 19:25:58.904 103 18224.73 47.17 52534.04 88888.00 2008-04-12 19:25:59.404 103 18224.77 47.12 52534.08 88888.00 2008-04-12 19:25:59.904 103 18224.84 46.92 52534.13 88888.00 2008-04-12 19:26:00.404 103 18224.84 46.85 52534.17 88888.00 2008-04-12 19:26:00.904 103 18224.83 46.79 52534.20 88888.00 2008-04-12 19:26:01.404 103 18224.89 46.70 52534.17 88888.00 2008-04-12 19:26:01.904 103 18224.82 46.71 52534.15 88888.00 2008-04-12 19:26:02.404 103 18224.85 46.68 52534.15 88888.00 2008-04-12 19:26:02.904 103 18224.70 46.72 52534.14 88888.00 2008-04-12 19:26:03.404 103 18224.79 46.70 52534.21 88888.00 2008-04-12 19:26:03.904 103 18224.83 46.88 52534.13 88888.00 2008-04-12 19:26:04.404 103 18224.74 46.96 52534.21 88888.00 2008-04-12 19:26:04.904 103 18224.73 46.97 52534.23 88888.00 2008-04-12 19:26:05.404 103 18224.65 47.06 52534.17 88888.00 2008-04-12 19:26:05.904 103 18224.61 46.92 52534.16 88888.00 2008-04-12 19:26:06.404 103 18224.66 46.86 52534.14 88888.00 2008-04-12 19:26:06.904 103 18224.59 46.82 52534.03 88888.00 2008-04-12 19:26:07.404 103 18224.43 46.73 52534.12 88888.00 2008-04-12 19:26:07.904 103 18224.35 46.80 52534.14 88888.00 2008-04-12 19:26:08.404 103 18224.33 46.79 52534.17 88888.00 2008-04-12 19:26:08.904 103 18224.37 46.77 52534.16 88888.00 2008-04-12 19:26:09.404 103 18224.20 46.99 52534.23 88888.00 2008-04-12 19:26:09.904 103 18224.13 47.06 52534.24 88888.00 2008-04-12 19:26:10.404 103 18224.15 46.86 52534.22 88888.00 2008-04-12 19:26:10.904 103 18224.20 46.89 52534.30 88888.00 2008-04-12 19:26:11.404 103 18224.24 47.06 52534.31 88888.00 2008-04-12 19:26:11.904 103 18224.17 47.00 52534.24 88888.00 2008-04-12 19:26:12.404 103 18224.22 47.03 52534.31 88888.00 2008-04-12 19:26:12.904 103 18224.22 47.09 52534.26 88888.00 2008-04-12 19:26:13.404 103 18224.27 47.08 52534.31 88888.00 2008-04-12 19:26:13.904 103 18224.22 47.02 52534.38 88888.00 2008-04-12 19:26:14.404 103 18224.19 47.01 52534.51 88888.00 2008-04-12 19:26:14.904 103 18224.12 46.99 52534.39 88888.00 2008-04-12 19:26:15.404 103 18224.03 46.94 52534.34 88888.00 2008-04-12 19:26:15.904 103 18223.80 46.97 52534.42 88888.00 2008-04-12 19:26:16.404 103 18223.78 47.05 52534.43 88888.00 2008-04-12 19:26:16.904 103 18223.88 47.04 52534.27 88888.00 2008-04-12 19:26:17.404 103 18223.85 47.07 52534.32 88888.00 2008-04-12 19:26:17.904 103 18223.89 47.11 52534.31 88888.00 2008-04-12 19:26:18.404 103 18223.95 47.04 52534.32 88888.00 2008-04-12 19:26:18.904 103 18223.90 47.18 52534.28 88888.00 2008-04-12 19:26:19.404 103 18223.97 47.21 52534.25 88888.00 2008-04-12 19:26:19.904 103 18224.01 47.22 52534.25 88888.00 2008-04-12 19:26:20.404 103 18223.98 47.25 52534.35 88888.00 2008-04-12 19:26:20.904 103 18223.90 47.30 52534.37 88888.00 2008-04-12 19:26:21.404 103 18223.96 47.28 52534.35 88888.00 2008-04-12 19:26:21.904 103 18223.92 47.21 52534.42 88888.00 2008-04-12 19:26:22.404 103 18223.92 47.22 52534.34 88888.00 2008-04-12 19:26:22.904 103 18223.85 47.19 52534.36 88888.00 2008-04-12 19:26:23.404 103 18223.78 47.12 52534.32 88888.00 2008-04-12 19:26:23.904 103 18223.81 47.14 52534.34 88888.00 2008-04-12 19:26:24.404 103 18223.80 47.29 52534.21 88888.00 2008-04-12 19:26:24.904 103 18223.73 47.24 52534.27 88888.00 2008-04-12 19:26:25.404 103 18223.69 47.14 52534.30 88888.00 2008-04-12 19:26:25.904 103 18223.70 47.14 52534.24 88888.00 2008-04-12 19:26:26.404 103 18223.65 47.22 52534.17 88888.00 2008-04-12 19:26:26.904 103 18223.73 47.14 52534.26 88888.00 2008-04-12 19:26:27.404 103 18223.78 47.16 52534.31 88888.00 2008-04-12 19:26:27.904 103 18223.80 47.34 52534.33 88888.00 2008-04-12 19:26:28.404 103 18223.73 47.41 52534.33 88888.00 2008-04-12 19:26:28.904 103 18223.81 47.41 52534.25 88888.00 2008-04-12 19:26:29.404 103 18223.89 47.36 52534.19 88888.00 2008-04-12 19:26:29.904 103 18223.97 47.36 52534.12 88888.00 2008-04-12 19:26:30.404 103 18223.92 47.42 52534.09 88888.00 2008-04-12 19:26:30.904 103 18224.01 47.51 52534.00 88888.00 2008-04-12 19:26:31.404 103 18223.98 47.57 52534.02 88888.00 2008-04-12 19:26:31.904 103 18223.99 47.61 52534.16 88888.00 2008-04-12 19:26:32.404 103 18224.17 47.49 52534.13 88888.00 2008-04-12 19:26:32.904 103 18224.21 47.52 52534.12 88888.00 2008-04-12 19:26:33.404 103 18224.20 47.56 52534.05 88888.00 2008-04-12 19:26:33.904 103 18224.19 47.51 52534.01 88888.00 2008-04-12 19:26:34.404 103 18224.30 47.44 52534.10 88888.00 2008-04-12 19:26:34.904 103 18224.38 47.54 52534.07 88888.00 2008-04-12 19:26:35.404 103 18224.45 47.63 52534.05 88888.00 2008-04-12 19:26:35.904 103 18224.56 47.56 52534.08 88888.00 2008-04-12 19:26:36.404 103 18224.63 47.40 52534.16 88888.00 2008-04-12 19:26:36.904 103 18224.55 47.20 52534.20 88888.00 2008-04-12 19:26:37.404 103 18224.68 47.16 52534.24 88888.00 2008-04-12 19:26:37.904 103 18224.66 47.26 52534.19 88888.00 2008-04-12 19:26:38.404 103 18224.85 47.23 52534.17 88888.00 2008-04-12 19:26:38.904 103 18224.82 47.24 52534.28 88888.00 2008-04-12 19:26:39.404 103 18224.81 47.42 52534.26 88888.00 2008-04-12 19:26:39.904 103 18224.68 47.41 52534.17 88888.00 2008-04-12 19:26:40.404 103 18224.82 47.34 52534.12 88888.00 2008-04-12 19:26:40.904 103 18225.06 47.29 52534.22 88888.00 2008-04-12 19:26:41.404 103 18225.13 47.23 52534.23 88888.00 2008-04-12 19:26:41.904 103 18225.15 47.23 52534.12 88888.00 2008-04-12 19:26:42.404 103 18225.20 47.28 52534.16 88888.00 2008-04-12 19:26:42.904 103 18225.24 47.21 52534.23 88888.00 2008-04-12 19:26:43.404 103 18225.10 47.23 52534.21 88888.00 2008-04-12 19:26:43.904 103 18225.07 47.23 52534.27 88888.00 2008-04-12 19:26:44.404 103 18225.13 47.19 52534.39 88888.00 2008-04-12 19:26:44.904 103 18225.15 47.14 52534.44 88888.00 2008-04-12 19:26:45.404 103 18225.17 47.09 52534.49 88888.00 2008-04-12 19:26:45.904 103 18225.16 47.03 52534.56 88888.00 2008-04-12 19:26:46.404 103 18225.20 47.06 52534.48 88888.00 2008-04-12 19:26:46.904 103 18225.07 47.13 52534.33 88888.00 2008-04-12 19:26:47.404 103 18225.05 47.30 52534.31 88888.00 2008-04-12 19:26:47.904 103 18224.98 47.25 52534.39 88888.00 2008-04-12 19:26:48.404 103 18224.98 47.22 52534.32 88888.00 2008-04-12 19:26:48.904 103 18225.02 47.09 52534.33 88888.00 2008-04-12 19:26:49.404 103 18225.14 47.04 52534.37 88888.00 2008-04-12 19:26:49.904 103 18225.03 47.24 52534.47 88888.00 2008-04-12 19:26:50.404 103 18225.16 47.30 52534.52 88888.00 2008-04-12 19:26:50.904 103 18225.21 47.35 52534.59 88888.00 2008-04-12 19:26:51.404 103 18225.11 47.34 52534.57 88888.00 2008-04-12 19:26:51.904 103 18224.98 47.33 52534.54 88888.00 2008-04-12 19:26:52.404 103 18224.92 47.33 52534.49 88888.00 2008-04-12 19:26:52.904 103 18224.98 47.26 52534.45 88888.00 2008-04-12 19:26:53.404 103 18225.13 46.98 52534.35 88888.00 2008-04-12 19:26:53.904 103 18225.10 46.96 52534.39 88888.00 2008-04-12 19:26:54.404 103 18225.15 46.99 52534.45 88888.00 2008-04-12 19:26:54.904 103 18225.17 47.18 52534.42 88888.00 2008-04-12 19:26:55.404 103 18225.20 47.22 52534.38 88888.00 2008-04-12 19:26:55.904 103 18225.27 47.16 52534.39 88888.00 2008-04-12 19:26:56.404 103 18225.31 47.22 52534.40 88888.00 2008-04-12 19:26:56.904 103 18225.32 47.14 52534.43 88888.00 2008-04-12 19:26:57.404 103 18225.22 47.18 52534.47 88888.00 2008-04-12 19:26:57.904 103 18225.22 47.25 52534.47 88888.00 2008-04-12 19:26:58.404 103 18225.27 47.26 52534.42 88888.00 2008-04-12 19:26:58.904 103 18225.33 47.19 52534.48 88888.00 2008-04-12 19:26:59.404 103 18225.55 47.17 52534.54 88888.00 2008-04-12 19:26:59.904 103 18225.73 47.21 52534.51 88888.00 2008-04-12 19:27:00.404 103 18225.74 47.12 52534.56 88888.00 2008-04-12 19:27:00.904 103 18225.81 47.04 52534.58 88888.00 2008-04-12 19:27:01.404 103 18225.75 46.97 52534.55 88888.00 2008-04-12 19:27:01.904 103 18225.92 46.97 52534.52 88888.00 2008-04-12 19:27:02.404 103 18226.06 46.91 52534.45 88888.00 2008-04-12 19:27:02.904 103 18226.19 46.87 52534.47 88888.00 2008-04-12 19:27:03.404 103 18226.34 46.83 52534.56 88888.00 2008-04-12 19:27:03.904 103 18226.35 46.83 52534.49 88888.00 2008-04-12 19:27:04.404 103 18226.24 46.82 52534.32 88888.00 2008-04-12 19:27:04.904 103 18226.43 46.69 52534.27 88888.00 2008-04-12 19:27:05.404 103 18226.49 46.54 52534.22 88888.00 2008-04-12 19:27:05.904 103 18226.56 46.63 52534.24 88888.00 2008-04-12 19:27:06.404 103 18226.52 46.62 52534.34 88888.00 2008-04-12 19:27:06.904 103 18226.69 46.70 52534.42 88888.00 2008-04-12 19:27:07.404 103 18226.72 46.71 52534.45 88888.00 2008-04-12 19:27:07.904 103 18226.82 46.61 52534.56 88888.00 2008-04-12 19:27:08.404 103 18226.85 46.59 52534.56 88888.00 2008-04-12 19:27:08.904 103 18227.12 46.49 52534.55 88888.00 2008-04-12 19:27:09.404 103 18227.23 46.50 52534.49 88888.00 2008-04-12 19:27:09.904 103 18227.13 46.48 52534.35 88888.00 2008-04-12 19:27:10.404 103 18227.04 46.49 52534.31 88888.00 2008-04-12 19:27:10.904 103 18227.10 46.56 52534.31 88888.00 2008-04-12 19:27:11.404 103 18227.32 46.52 52534.24 88888.00 2008-04-12 19:27:11.904 103 18227.41 46.40 52534.32 88888.00 2008-04-12 19:27:12.404 103 18227.45 46.33 52534.43 88888.00 2008-04-12 19:27:12.904 103 18227.45 46.49 52534.32 88888.00 2008-04-12 19:27:13.404 103 18227.57 46.32 52534.38 88888.00 2008-04-12 19:27:13.904 103 18227.64 46.25 52534.45 88888.00 2008-04-12 19:27:14.404 103 18227.63 46.20 52534.49 88888.00 2008-04-12 19:27:14.904 103 18227.60 46.20 52534.51 88888.00 2008-04-12 19:27:15.404 103 18227.64 46.35 52534.47 88888.00 2008-04-12 19:27:15.904 103 18227.57 46.44 52534.42 88888.00 2008-04-12 19:27:16.404 103 18227.52 46.47 52534.52 88888.00 2008-04-12 19:27:16.904 103 18227.49 46.49 52534.58 88888.00 2008-04-12 19:27:17.404 103 18227.64 46.52 52534.59 88888.00 2008-04-12 19:27:17.904 103 18227.59 46.45 52534.66 88888.00 2008-04-12 19:27:18.404 103 18227.53 46.40 52534.57 88888.00 2008-04-12 19:27:18.904 103 18227.56 46.56 52534.48 88888.00 2008-04-12 19:27:19.404 103 18227.52 46.73 52534.42 88888.00 2008-04-12 19:27:19.904 103 18227.66 46.87 52534.42 88888.00 2008-04-12 19:27:20.404 103 18227.69 46.80 52534.54 88888.00 2008-04-12 19:27:20.904 103 18227.50 46.75 52534.70 88888.00 2008-04-12 19:27:21.404 103 18227.53 46.78 52534.70 88888.00 2008-04-12 19:27:21.904 103 18227.72 46.75 52534.66 88888.00 2008-04-12 19:27:22.404 103 18227.64 46.78 52534.55 88888.00 2008-04-12 19:27:22.904 103 18227.63 46.67 52534.56 88888.00 2008-04-12 19:27:23.404 103 18227.59 46.71 52534.61 88888.00 2008-04-12 19:27:23.904 103 18227.58 46.91 52534.59 88888.00 2008-04-12 19:27:24.404 103 18227.58 46.92 52534.59 88888.00 2008-04-12 19:27:24.904 103 18227.58 47.06 52534.61 88888.00 2008-04-12 19:27:25.404 103 18227.64 47.26 52534.58 88888.00 2008-04-12 19:27:25.904 103 18227.68 47.13 52534.52 88888.00 2008-04-12 19:27:26.404 103 18227.57 47.00 52534.54 88888.00 2008-04-12 19:27:26.904 103 18227.53 46.95 52534.51 88888.00 2008-04-12 19:27:27.404 103 18227.53 47.19 52534.55 88888.00 2008-04-12 19:27:27.904 103 18227.63 47.44 52534.51 88888.00 2008-04-12 19:27:28.404 103 18227.68 47.47 52534.44 88888.00 2008-04-12 19:27:28.904 103 18227.60 47.46 52534.47 88888.00 2008-04-12 19:27:29.404 103 18227.52 47.39 52534.44 88888.00 2008-04-12 19:27:29.904 103 18227.50 47.41 52534.38 88888.00 2008-04-12 19:27:30.404 103 18227.46 47.41 52534.38 88888.00 2008-04-12 19:27:30.904 103 18227.41 47.41 52534.24 88888.00 2008-04-12 19:27:31.404 103 18227.33 47.45 52534.20 88888.00 2008-04-12 19:27:31.904 103 18227.31 47.55 52534.22 88888.00 2008-04-12 19:27:32.404 103 18227.24 47.53 52534.27 88888.00 2008-04-12 19:27:32.904 103 18227.14 47.46 52534.28 88888.00 2008-04-12 19:27:33.404 103 18226.95 47.41 52534.21 88888.00 2008-04-12 19:27:33.904 103 18226.82 47.43 52533.97 88888.00 2008-04-12 19:27:34.404 103 18226.91 47.39 52533.93 88888.00 2008-04-12 19:27:34.904 103 18226.98 47.37 52533.94 88888.00 2008-04-12 19:27:35.404 103 18226.92 47.36 52533.89 88888.00 2008-04-12 19:27:35.904 103 18226.92 47.28 52533.97 88888.00 2008-04-12 19:27:36.404 103 18226.91 47.28 52534.12 88888.00 2008-04-12 19:27:36.904 103 18226.80 47.47 52534.17 88888.00 2008-04-12 19:27:37.404 103 18226.60 47.54 52534.20 88888.00 2008-04-12 19:27:37.904 103 18226.67 47.66 52534.16 88888.00 2008-04-12 19:27:38.404 103 18226.81 47.71 52534.13 88888.00 2008-04-12 19:27:38.904 103 18226.77 47.70 52534.03 88888.00 2008-04-12 19:27:39.404 103 18226.72 47.62 52533.99 88888.00 2008-04-12 19:27:39.904 103 18226.60 47.56 52534.04 88888.00 2008-04-12 19:27:40.404 103 18226.76 47.53 52534.13 88888.00 2008-04-12 19:27:40.904 103 18226.85 47.61 52534.19 88888.00 2008-04-12 19:27:41.404 103 18226.82 47.70 52534.04 88888.00 2008-04-12 19:27:41.904 103 18226.85 47.59 52534.02 88888.00 2008-04-12 19:27:42.404 103 18226.87 47.42 52534.03 88888.00 2008-04-12 19:27:42.904 103 18226.84 47.30 52534.04 88888.00 2008-04-12 19:27:43.404 103 18226.83 47.23 52534.10 88888.00 2008-04-12 19:27:43.904 103 18226.83 47.33 52534.04 88888.00 2008-04-12 19:27:44.404 103 18226.76 47.36 52534.02 88888.00 2008-04-12 19:27:44.904 103 18226.68 47.38 52534.07 88888.00 2008-04-12 19:27:45.404 103 18226.65 47.46 52534.11 88888.00 2008-04-12 19:27:45.904 103 18226.70 47.44 52534.13 88888.00 2008-04-12 19:27:46.404 103 18226.73 47.36 52534.14 88888.00 2008-04-12 19:27:46.904 103 18226.79 47.39 52534.12 88888.00 2008-04-12 19:27:47.404 103 18226.82 47.40 52534.17 88888.00 2008-04-12 19:27:47.904 103 18226.85 47.34 52534.25 88888.00 2008-04-12 19:27:48.404 103 18226.69 47.38 52534.27 88888.00 2008-04-12 19:27:48.904 103 18226.65 47.36 52534.32 88888.00 2008-04-12 19:27:49.404 103 18226.50 47.39 52534.33 88888.00 2008-04-12 19:27:49.904 103 18226.55 47.43 52534.32 88888.00 2008-04-12 19:27:50.404 103 18226.49 47.37 52534.34 88888.00 2008-04-12 19:27:50.904 103 18226.46 47.43 52534.38 88888.00 2008-04-12 19:27:51.404 103 18226.48 47.29 52534.33 88888.00 2008-04-12 19:27:51.904 103 18226.40 47.30 52534.23 88888.00 2008-04-12 19:27:52.404 103 18226.37 47.50 52534.16 88888.00 2008-04-12 19:27:52.904 103 18226.34 47.52 52534.22 88888.00 2008-04-12 19:27:53.404 103 18226.27 47.50 52534.26 88888.00 2008-04-12 19:27:53.904 103 18226.05 47.53 52534.24 88888.00 2008-04-12 19:27:54.404 103 18226.05 47.58 52534.27 88888.00 2008-04-12 19:27:54.904 103 18225.95 47.63 52534.30 88888.00 2008-04-12 19:27:55.404 103 18226.04 47.65 52534.17 88888.00 2008-04-12 19:27:55.904 103 18225.97 47.57 52534.19 88888.00 2008-04-12 19:27:56.404 103 18225.87 47.70 52534.25 88888.00 2008-04-12 19:27:56.904 103 18225.80 47.65 52534.36 88888.00 2008-04-12 19:27:57.404 103 18225.83 47.63 52534.43 88888.00 2008-04-12 19:27:57.904 103 18225.83 47.63 52534.36 88888.00 2008-04-12 19:27:58.404 103 18225.87 47.72 52534.44 88888.00 2008-04-12 19:27:58.904 103 18225.91 47.75 52534.39 88888.00 2008-04-12 19:27:59.404 103 18225.86 47.98 52534.23 88888.00 2008-04-12 19:27:59.904 103 18225.79 47.98 52534.22 88888.00 2008-04-12 19:28:00.404 103 18225.90 47.95 52534.14 88888.00 2008-04-12 19:28:00.904 103 18225.76 47.98 52534.16 88888.00 2008-04-12 19:28:01.404 103 18225.74 47.85 52534.22 88888.00 2008-04-12 19:28:01.904 103 18225.81 47.90 52534.43 88888.00 2008-04-12 19:28:02.404 103 18225.89 47.91 52534.39 88888.00 2008-04-12 19:28:02.904 103 18225.94 47.99 52534.31 88888.00 2008-04-12 19:28:03.404 103 18225.92 47.91 52534.32 88888.00 2008-04-12 19:28:03.904 103 18226.01 47.59 52534.36 88888.00 2008-04-12 19:28:04.404 103 18226.03 47.57 52534.35 88888.00 2008-04-12 19:28:04.904 103 18226.06 47.57 52534.44 88888.00 2008-04-12 19:28:05.404 103 18226.13 47.57 52534.42 88888.00 2008-04-12 19:28:05.904 103 18226.16 47.55 52534.48 88888.00 2008-04-12 19:28:06.404 103 18226.26 47.56 52534.55 88888.00 2008-04-12 19:28:06.904 103 18226.25 47.55 52534.50 88888.00 2008-04-12 19:28:07.404 103 18226.19 47.50 52534.59 88888.00 2008-04-12 19:28:07.904 103 18226.19 47.49 52534.57 88888.00 2008-04-12 19:28:08.404 103 18226.26 47.48 52534.60 88888.00 2008-04-12 19:28:08.904 103 18226.43 47.56 52534.62 88888.00 2008-04-12 19:28:09.404 103 18226.39 47.63 52534.59 88888.00 2008-04-12 19:28:09.904 103 18226.39 47.69 52534.46 88888.00 2008-04-12 19:28:10.404 103 18226.51 47.65 52534.61 88888.00 2008-04-12 19:28:10.904 103 18226.59 47.64 52534.71 88888.00 2008-04-12 19:28:11.404 103 18226.49 47.54 52534.77 88888.00 2008-04-12 19:28:11.904 103 18226.51 47.47 52534.83 88888.00 2008-04-12 19:28:12.404 103 18226.48 47.40 52534.81 88888.00 2008-04-12 19:28:12.904 103 18226.44 47.23 52534.81 88888.00 2008-04-12 19:28:13.404 103 18226.29 47.18 52534.77 88888.00 2008-04-12 19:28:13.904 103 18226.17 47.15 52534.82 88888.00 2008-04-12 19:28:14.404 103 18226.25 46.99 52534.80 88888.00 2008-04-12 19:28:14.904 103 18226.30 47.04 52534.83 88888.00 2008-04-12 19:28:15.404 103 18226.28 47.15 52534.89 88888.00 2008-04-12 19:28:15.904 103 18226.51 47.10 52534.83 88888.00 2008-04-12 19:28:16.404 103 18226.60 47.10 52534.93 88888.00 2008-04-12 19:28:16.904 103 18226.55 47.22 52534.93 88888.00 2008-04-12 19:28:17.404 103 18226.46 47.41 52534.90 88888.00 2008-04-12 19:28:17.904 103 18226.44 47.43 52534.77 88888.00 2008-04-12 19:28:18.404 103 18226.48 47.35 52534.83 88888.00 2008-04-12 19:28:18.904 103 18226.41 47.31 52534.79 88888.00 2008-04-12 19:28:19.401 103 18226.22 47.19 52534.83 88888.00 2008-04-12 19:28:19.901 103 18226.36 47.12 52534.75 88888.00 2008-04-12 19:28:20.401 103 18226.36 47.20 52534.84 88888.00 2008-04-12 19:28:20.901 103 18226.26 47.25 52534.79 88888.00 2008-04-12 19:28:21.401 103 18226.33 47.04 52534.73 88888.00 2008-04-12 19:28:21.901 103 18226.41 46.99 52534.74 88888.00 2008-04-12 19:28:22.401 103 18226.44 47.20 52534.79 88888.00 2008-04-12 19:28:22.901 103 18226.34 47.25 52534.81 88888.00 2008-04-12 19:28:23.401 103 18226.29 47.35 52534.82 88888.00 2008-04-12 19:28:23.901 103 18226.51 47.34 52534.85 88888.00 2008-04-12 19:28:24.401 103 18226.57 47.24 52534.74 88888.00 2008-04-12 19:28:24.901 103 18226.50 47.29 52534.74 88888.00 2008-04-12 19:28:25.401 103 18226.38 47.44 52534.78 88888.00 2008-04-12 19:28:25.901 103 18226.40 47.53 52534.70 88888.00 2008-04-12 19:28:26.401 103 18226.50 47.66 52534.63 88888.00 2008-04-12 19:28:26.901 103 18226.58 47.76 52534.54 88888.00 2008-04-12 19:28:27.401 103 18226.62 47.79 52534.66 88888.00 2008-04-12 19:28:27.901 103 18226.72 47.66 52534.74 88888.00 2008-04-12 19:28:28.401 103 18226.74 47.56 52534.67 88888.00 2008-04-12 19:28:28.901 103 18226.85 47.70 52534.70 88888.00 2008-04-12 19:28:29.401 103 18226.83 47.67 52534.77 88888.00 2008-04-12 19:28:29.901 103 18226.84 47.53 52534.81 88888.00 2008-04-12 19:28:30.401 103 18226.96 47.42 52534.84 88888.00 2008-04-12 19:28:30.901 103 18227.00 47.50 52534.81 88888.00 2008-04-12 19:28:31.401 103 18227.01 47.49 52534.82 88888.00 2008-04-12 19:28:31.901 103 18227.05 47.47 52534.82 88888.00 2008-04-12 19:28:32.401 103 18227.20 47.51 52534.86 88888.00 2008-04-12 19:28:32.901 103 18227.30 47.54 52534.90 88888.00 2008-04-12 19:28:33.401 103 18227.31 47.50 52534.77 88888.00 2008-04-12 19:28:33.901 103 18227.36 47.51 52534.83 88888.00 2008-04-12 19:28:34.401 103 18227.44 47.56 52534.80 88888.00 2008-04-12 19:28:34.901 103 18227.60 47.55 52534.72 88888.00 2008-04-12 19:28:35.401 103 18227.67 47.49 52534.71 88888.00 2008-04-12 19:28:35.901 103 18227.72 47.59 52534.72 88888.00 2008-04-12 19:28:36.401 103 18227.68 47.57 52534.75 88888.00 2008-04-12 19:28:36.901 103 18227.79 47.50 52534.65 88888.00 2008-04-12 19:28:37.401 103 18227.77 47.52 52534.72 88888.00 2008-04-12 19:28:37.901 103 18227.71 47.63 52534.63 88888.00 2008-04-12 19:28:38.401 103 18227.79 47.67 52534.67 88888.00 2008-04-12 19:28:38.901 103 18227.76 47.81 52534.69 88888.00 2008-04-12 19:28:39.401 103 18227.77 47.95 52534.69 88888.00 2008-04-12 19:28:39.901 103 18227.74 47.90 52534.63 88888.00 2008-04-12 19:28:40.401 103 18227.72 47.96 52534.59 88888.00 2008-04-12 19:28:40.901 103 18227.79 47.94 52534.70 88888.00 2008-04-12 19:28:41.401 103 18227.83 47.96 52534.67 88888.00 2008-04-12 19:28:41.901 103 18227.89 48.30 52534.77 88888.00 2008-04-12 19:28:42.401 103 18227.85 48.42 52534.81 88888.00 2008-04-12 19:28:42.901 103 18227.79 48.39 52534.88 88888.00 2008-04-12 19:28:43.401 103 18227.68 48.19 52534.82 88888.00 2008-04-12 19:28:43.901 103 18227.58 48.11 52534.65 88888.00 2008-04-12 19:28:44.401 103 18227.60 48.12 52534.51 88888.00 2008-04-12 19:28:44.901 103 18227.56 48.11 52534.52 88888.00 2008-04-12 19:28:45.401 103 18227.52 48.20 52534.67 88888.00 2008-04-12 19:28:45.901 103 18227.52 48.22 52534.59 88888.00 2008-04-12 19:28:46.401 103 18227.48 48.32 52534.40 88888.00 2008-04-12 19:28:46.901 103 18227.47 48.49 52534.48 88888.00 2008-04-12 19:28:47.401 103 18227.30 48.67 52534.56 88888.00 2008-04-12 19:28:47.901 103 18227.21 48.82 52534.57 88888.00 2008-04-12 19:28:48.401 103 18227.17 48.96 52534.57 88888.00 2008-04-12 19:28:48.901 103 18227.16 48.90 52534.56 88888.00 2008-04-12 19:28:49.401 103 18227.14 48.90 52534.47 88888.00 2008-04-12 19:28:49.901 103 18227.04 48.96 52534.47 88888.00 2008-04-12 19:28:50.401 103 18226.84 48.97 52534.45 88888.00 2008-04-12 19:28:50.901 103 18226.83 49.02 52534.39 88888.00 2008-04-12 19:28:51.401 103 18226.92 48.97 52534.43 88888.00 2008-04-12 19:28:51.901 103 18226.94 48.92 52534.54 88888.00 2008-04-12 19:28:52.401 103 18226.83 49.04 52534.43 88888.00 2008-04-12 19:28:52.901 103 18226.89 49.09 52534.35 88888.00 2008-04-12 19:28:53.401 103 18226.81 48.92 52534.25 88888.00 2008-04-12 19:28:53.901 103 18226.78 49.00 52534.34 88888.00 2008-04-12 19:28:54.401 103 18226.74 49.29 52534.32 88888.00 2008-04-12 19:28:54.901 103 18226.81 49.36 52534.32 88888.00 2008-04-12 19:28:55.401 103 18226.76 49.29 52534.23 88888.00 2008-04-12 19:28:55.901 103 18226.76 49.29 52534.23 88888.00 2008-04-12 19:28:56.401 103 18226.85 49.31 52534.28 88888.00 2008-04-12 19:28:56.901 103 18226.77 49.28 52534.25 88888.00 2008-04-12 19:28:57.401 103 18226.80 49.25 52534.27 88888.00 2008-04-12 19:28:57.901 103 18226.73 49.23 52534.20 88888.00 2008-04-12 19:28:58.401 103 18226.57 49.28 52534.03 88888.00 2008-04-12 19:28:58.901 103 18226.69 49.29 52534.11 88888.00 2008-04-12 19:28:59.401 103 18226.74 49.17 52534.16 88888.00 2008-04-12 19:28:59.901 103 18226.66 48.94 52534.10 88888.00 2008-04-12 19:29:00.401 103 18226.63 48.95 52534.05 88888.00 2008-04-12 19:29:00.901 103 18226.71 49.04 52534.09 88888.00 2008-04-12 19:29:01.401 103 18226.73 48.81 52534.09 88888.00 2008-04-12 19:29:01.901 103 18226.66 48.47 52534.10 88888.00 2008-04-12 19:29:02.401 103 18226.77 48.48 52534.11 88888.00 2008-04-12 19:29:02.901 103 18226.69 48.51 52534.15 88888.00 2008-04-12 19:29:03.401 103 18226.67 48.58 52534.17 88888.00 2008-04-12 19:29:03.901 103 18226.65 48.59 52534.17 88888.00 2008-04-12 19:29:04.401 103 18226.76 48.53 52534.30 88888.00 2008-04-12 19:29:04.901 103 18226.83 48.55 52534.28 88888.00 2008-04-12 19:29:05.401 103 18226.68 48.63 52534.14 88888.00 2008-04-12 19:29:05.901 103 18226.65 48.65 52534.24 88888.00 2008-04-12 19:29:06.401 103 18226.79 48.59 52534.24 88888.00 2008-04-12 19:29:06.901 103 18226.76 48.73 52534.21 88888.00 2008-04-12 19:29:07.401 103 18226.73 48.84 52534.13 88888.00 2008-04-12 19:29:07.901 103 18226.71 48.84 52533.98 88888.00 2008-04-12 19:29:08.401 103 18226.66 48.82 52533.94 88888.00 2008-04-12 19:29:08.901 103 18226.72 48.88 52533.96 88888.00 2008-04-12 19:29:09.401 103 18226.68 48.86 52533.89 88888.00 2008-04-12 19:29:09.901 103 18226.60 48.82 52533.81 88888.00 2008-04-12 19:29:10.401 103 18226.67 48.84 52533.82 88888.00 2008-04-12 19:29:10.901 103 18226.76 48.77 52533.93 88888.00 2008-04-12 19:29:11.401 103 18226.56 48.90 52533.93 88888.00 2008-04-12 19:29:11.901 103 18226.51 48.89 52533.96 88888.00 2008-04-12 19:29:12.401 103 18226.49 48.90 52533.89 88888.00 2008-04-12 19:29:12.901 103 18226.38 48.92 52533.88 88888.00 2008-04-12 19:29:13.401 103 18226.41 49.03 52533.92 88888.00 2008-04-12 19:29:13.901 103 18226.35 49.03 52533.84 88888.00 2008-04-12 19:29:14.401 103 18226.36 49.10 52533.82 88888.00 2008-04-12 19:29:14.901 103 18226.35 49.06 52533.96 88888.00 2008-04-12 19:29:15.401 103 18226.25 48.94 52534.00 88888.00 2008-04-12 19:29:15.901 103 18226.16 49.05 52534.05 88888.00 2008-04-12 19:29:16.401 103 18226.19 48.87 52534.04 88888.00 2008-04-12 19:29:16.901 103 18226.22 48.68 52534.10 88888.00 2008-04-12 19:29:17.401 103 18226.23 48.71 52534.24 88888.00 2008-04-12 19:29:17.901 103 18226.15 48.84 52534.35 88888.00 2008-04-12 19:29:18.401 103 18226.04 48.98 52534.34 88888.00 2008-04-12 19:29:18.901 103 18226.04 48.97 52534.31 88888.00 2008-04-12 19:29:19.401 103 18225.98 48.99 52534.32 88888.00 2008-04-12 19:29:19.901 103 18226.06 49.05 52534.37 88888.00 2008-04-12 19:29:20.401 103 18226.05 49.07 52534.23 88888.00 2008-04-12 19:29:20.901 103 18226.08 49.10 52534.27 88888.00 2008-04-12 19:29:21.401 103 18226.15 49.07 52534.26 88888.00 2008-04-12 19:29:21.901 103 18226.09 49.03 52534.23 88888.00 2008-04-12 19:29:22.401 103 18226.11 49.00 52534.14 88888.00 2008-04-12 19:29:22.901 103 18226.16 48.84 52534.32 88888.00 2008-04-12 19:29:23.401 103 18226.08 48.75 52534.47 88888.00 2008-04-12 19:29:23.901 103 18226.09 48.66 52534.47 88888.00 2008-04-12 19:29:24.401 103 18226.04 48.40 52534.45 88888.00 2008-04-12 19:29:24.901 103 18226.01 48.26 52534.39 88888.00 2008-04-12 19:29:25.401 103 18226.02 48.24 52534.33 88888.00 2008-04-12 19:29:25.901 103 18226.06 48.18 52534.33 88888.00 2008-04-12 19:29:26.401 103 18226.17 48.21 52534.30 88888.00 2008-04-12 19:29:26.901 103 18226.25 48.20 52534.35 88888.00 2008-04-12 19:29:27.401 103 18226.06 48.21 52534.27 88888.00 2008-04-12 19:29:27.901 103 18226.04 48.14 52534.21 88888.00 2008-04-12 19:29:28.401 103 18226.17 48.26 52534.28 88888.00 2008-04-12 19:29:28.901 103 18226.24 48.21 52534.39 88888.00 2008-04-12 19:29:29.401 103 18226.13 48.10 52534.34 88888.00 2008-04-12 19:29:29.901 103 18226.00 48.12 52534.34 88888.00 2008-04-12 19:29:30.401 103 18225.90 48.02 52534.37 88888.00 2008-04-12 19:29:30.901 103 18226.01 48.01 52534.36 88888.00 2008-04-12 19:29:31.401 103 18226.08 48.10 52534.39 88888.00 2008-04-12 19:29:31.901 103 18226.11 48.12 52534.61 88888.00 2008-04-12 19:29:32.401 103 18226.00 48.13 52534.51 88888.00 2008-04-12 19:29:32.901 103 18225.95 48.06 52534.43 88888.00 2008-04-12 19:29:33.401 103 18226.09 48.10 52534.44 88888.00 2008-04-12 19:29:33.901 103 18226.13 48.10 52534.43 88888.00 2008-04-12 19:29:34.401 103 18226.08 48.03 52534.36 88888.00 2008-04-12 19:29:34.901 103 18226.13 48.02 52534.26 88888.00 2008-04-12 19:29:35.401 103 18226.03 48.15 52534.19 88888.00 2008-04-12 19:29:35.901 103 18226.03 48.11 52534.24 88888.00 2008-04-12 19:29:36.401 103 18226.13 48.15 52534.13 88888.00 2008-04-12 19:29:36.901 103 18226.04 48.31 52534.07 88888.00 2008-04-12 19:29:37.401 103 18226.07 48.49 52534.07 88888.00 2008-04-12 19:29:37.901 103 18225.91 48.59 52534.17 88888.00 2008-04-12 19:29:38.401 103 18225.97 48.57 52534.26 88888.00 2008-04-12 19:29:38.901 103 18226.11 48.56 52534.30 88888.00 2008-04-12 19:29:39.401 103 18226.22 48.66 52534.37 88888.00 2008-04-12 19:29:39.901 103 18226.34 48.39 52534.44 88888.00 2008-04-12 19:29:40.401 103 18226.35 48.39 52534.37 88888.00 2008-04-12 19:29:40.901 103 18226.48 48.43 52534.24 88888.00 2008-04-12 19:29:41.401 103 18226.48 48.42 52534.35 88888.00 2008-04-12 19:29:41.901 103 18226.43 48.47 52534.40 88888.00 2008-04-12 19:29:42.401 103 18226.43 48.53 52534.42 88888.00 2008-04-12 19:29:42.901 103 18226.46 48.43 52534.57 88888.00 2008-04-12 19:29:43.401 103 18226.45 48.52 52534.60 88888.00 2008-04-12 19:29:43.901 103 18226.57 48.61 52534.65 88888.00 2008-04-12 19:29:44.401 103 18226.48 48.57 52534.67 88888.00 2008-04-12 19:29:44.901 103 18226.48 48.55 52534.70 88888.00 2008-04-12 19:29:45.401 103 18226.45 48.58 52534.75 88888.00 2008-04-12 19:29:45.901 103 18226.49 48.66 52534.70 88888.00 2008-04-12 19:29:46.401 103 18226.60 48.70 52534.63 88888.00 2008-04-12 19:29:46.901 103 18226.66 48.74 52534.59 88888.00 2008-04-12 19:29:47.401 103 18226.69 48.76 52534.47 88888.00 2008-04-12 19:29:47.901 103 18226.62 48.64 52534.43 88888.00 2008-04-12 19:29:48.401 103 18226.51 48.54 52534.48 88888.00 2008-04-12 19:29:48.901 103 18226.50 48.58 52534.59 88888.00 2008-04-12 19:29:49.401 103 18226.52 48.59 52534.67 88888.00 2008-04-12 19:29:49.901 103 18226.49 48.54 52534.67 88888.00 2008-04-12 19:29:50.401 103 18226.48 48.54 52534.61 88888.00 2008-04-12 19:29:50.901 103 18226.57 48.65 52534.55 88888.00 2008-04-12 19:29:51.401 103 18226.61 48.72 52534.45 88888.00 2008-04-12 19:29:51.901 103 18226.63 48.72 52534.45 88888.00 2008-04-12 19:29:52.401 103 18226.59 48.75 52534.44 88888.00 2008-04-12 19:29:52.901 103 18226.62 48.73 52534.40 88888.00 2008-04-12 19:29:53.401 103 18226.70 48.68 52534.46 88888.00 2008-04-12 19:29:53.901 103 18226.76 48.67 52534.48 88888.00 2008-04-12 19:29:54.401 103 18226.82 48.70 52534.37 88888.00 2008-04-12 19:29:54.901 103 18226.84 48.67 52534.37 88888.00 2008-04-12 19:29:55.401 103 18226.90 48.50 52534.40 88888.00 2008-04-12 19:29:55.901 103 18226.90 48.43 52534.49 88888.00 2008-04-12 19:29:56.401 103 18226.82 48.47 52534.45 88888.00 2008-04-12 19:29:56.901 103 18226.79 48.49 52534.35 88888.00 2008-04-12 19:29:57.401 103 18226.82 48.51 52534.48 88888.00 2008-04-12 19:29:57.901 103 18226.84 48.50 52534.52 88888.00 2008-04-12 19:29:58.401 103 18226.92 48.58 52534.40 88888.00 2008-04-12 19:29:58.901 103 18227.00 48.74 52534.25 88888.00 2008-04-12 19:29:59.401 103 18227.03 48.76 52534.33 88888.00 2008-04-12 19:29:59.901 103 18226.99 48.67 52534.44 88888.00 2008-04-12 19:30:00.401 103 18227.00 48.49 52534.48 88888.00 2008-04-12 19:30:00.901 103 18227.05 48.46 52534.42 88888.00 2008-04-12 19:30:01.401 103 18227.19 48.43 52534.38 88888.00 2008-04-12 19:30:01.901 103 18227.28 48.50 52534.31 88888.00 2008-04-12 19:30:02.401 103 18227.41 48.37 52534.34 88888.00 2008-04-12 19:30:02.901 103 18227.49 48.40 52534.38 88888.00 2008-04-12 19:30:03.401 103 18227.50 48.46 52534.39 88888.00 2008-04-12 19:30:03.901 103 18227.50 48.51 52534.34 88888.00 2008-04-12 19:30:04.401 103 18227.57 48.52 52534.38 88888.00 2008-04-12 19:30:04.901 103 18227.63 48.47 52534.42 88888.00 2008-04-12 19:30:05.401 103 18227.59 48.36 52534.51 88888.00 2008-04-12 19:30:05.901 103 18227.60 48.35 52534.46 88888.00 2008-04-12 19:30:06.401 103 18227.69 48.43 52534.28 88888.00 2008-04-12 19:30:06.901 103 18227.74 48.49 52534.26 88888.00 2008-04-12 19:30:07.401 103 18227.79 48.49 52534.34 88888.00 2008-04-12 19:30:07.901 103 18227.87 48.56 52534.26 88888.00 2008-04-12 19:30:08.401 103 18227.88 48.47 52534.24 88888.00 2008-04-12 19:30:08.901 103 18227.82 48.25 52534.22 88888.00 2008-04-12 19:30:09.401 103 18227.80 48.26 52534.22 88888.00 2008-04-12 19:30:09.901 103 18227.79 48.41 52534.21 88888.00 2008-04-12 19:30:10.401 103 18227.99 48.43 52534.21 88888.00 2008-04-12 19:30:10.901 103 18228.02 48.59 52534.35 88888.00 2008-04-12 19:30:11.401 103 18227.87 48.54 52534.31 88888.00 2008-04-12 19:30:11.901 103 18227.90 48.38 52534.26 88888.00 2008-04-12 19:30:12.401 103 18227.85 48.41 52534.34 88888.00 2008-04-12 19:30:12.901 103 18227.96 48.62 52534.27 88888.00 2008-04-12 19:30:13.401 103 18228.02 48.76 52534.30 88888.00 2008-04-12 19:30:13.901 103 18228.06 48.67 52534.13 88888.00 2008-04-12 19:30:14.401 103 18228.15 48.67 52534.14 88888.00 2008-04-12 19:30:14.901 103 18228.20 48.59 52534.13 88888.00 2008-04-12 19:30:15.401 103 18228.19 48.59 52534.03 88888.00 2008-04-12 19:30:15.901 103 18228.26 48.59 52534.04 88888.00 2008-04-12 19:30:16.401 103 18228.30 48.55 52534.14 88888.00 2008-04-12 19:30:16.901 103 18228.18 48.54 52534.05 88888.00 2008-04-12 19:30:17.401 103 18228.22 48.34 52533.97 88888.00 2008-04-12 19:30:17.901 103 18228.20 48.34 52534.04 88888.00 2008-04-12 19:30:18.401 103 18228.19 48.33 52534.20 88888.00 2008-04-12 19:30:18.901 103 18228.18 48.30 52534.13 88888.00 2008-04-12 19:30:19.401 103 18228.20 48.30 52534.09 88888.00 2008-04-12 19:30:19.901 103 18228.21 48.30 52534.07 88888.00 2008-04-12 19:30:20.401 103 18228.21 48.28 52534.02 88888.00 2008-04-12 19:30:20.901 103 18228.15 48.18 52534.00 88888.00 2008-04-12 19:30:21.401 103 18228.11 48.17 52534.04 88888.00 2008-04-12 19:30:21.901 103 18228.08 48.24 52533.97 88888.00 2008-04-12 19:30:22.401 103 18228.18 48.24 52533.96 88888.00 2008-04-12 19:30:22.901 103 18228.21 48.14 52534.07 88888.00 2008-04-12 19:30:23.401 103 18228.28 48.10 52534.01 88888.00 2008-04-12 19:30:23.901 103 18228.35 48.14 52533.98 88888.00 2008-04-12 19:30:24.401 103 18228.39 48.20 52533.89 88888.00 2008-04-12 19:30:24.901 103 18228.32 48.18 52533.86 88888.00 2008-04-12 19:30:25.401 103 18228.40 48.18 52534.02 88888.00 2008-04-12 19:30:25.901 103 18228.42 48.23 52534.05 88888.00 2008-04-12 19:30:26.401 103 18228.48 48.19 52534.09 88888.00 2008-04-12 19:30:26.901 103 18228.58 48.16 52534.10 88888.00 2008-04-12 19:30:27.401 103 18228.66 48.23 52534.09 88888.00 2008-04-12 19:30:27.901 103 18228.80 48.25 52534.12 88888.00 2008-04-12 19:30:28.401 103 18228.76 48.24 52534.13 88888.00 2008-04-12 19:30:28.901 103 18228.71 48.23 52534.09 88888.00 2008-04-12 19:30:29.401 103 18228.74 48.22 52534.10 88888.00 2008-04-12 19:30:29.901 103 18228.90 48.23 52534.08 88888.00 2008-04-12 19:30:30.401 103 18229.09 48.29 52534.11 88888.00 2008-04-12 19:30:30.901 103 18229.09 48.25 52534.16 88888.00 2008-04-12 19:30:31.401 103 18229.12 48.18 52534.14 88888.00 2008-04-12 19:30:31.901 103 18229.16 48.13 52534.11 88888.00 2008-04-12 19:30:32.401 103 18229.13 48.06 52534.22 88888.00 2008-04-12 19:30:32.901 103 18229.29 47.96 52534.23 88888.00 2008-04-12 19:30:33.401 103 18229.31 48.01 52534.13 88888.00 2008-04-12 19:30:33.901 103 18229.37 48.19 52534.16 88888.00 2008-04-12 19:30:34.401 103 18229.27 48.11 52534.10 88888.00 2008-04-12 19:30:34.901 103 18229.29 47.92 52534.05 88888.00 2008-04-12 19:30:35.401 103 18229.30 47.94 52534.13 88888.00 2008-04-12 19:30:35.901 103 18229.09 47.89 52534.22 88888.00 2008-04-12 19:30:36.401 103 18229.10 47.99 52534.16 88888.00 2008-04-12 19:30:36.901 103 18229.20 48.00 52534.11 88888.00 2008-04-12 19:30:37.401 103 18229.10 48.02 52534.13 88888.00 2008-04-12 19:30:37.901 103 18229.16 48.05 52534.15 88888.00 2008-04-12 19:30:38.401 103 18229.24 48.04 52534.25 88888.00 2008-04-12 19:30:38.901 103 18229.29 48.08 52534.23 88888.00 2008-04-12 19:30:39.401 103 18229.40 48.21 52534.21 88888.00 2008-04-12 19:30:39.901 103 18229.48 48.31 52534.17 88888.00 2008-04-12 19:30:40.401 103 18229.48 48.34 52534.22 88888.00 2008-04-12 19:30:40.901 103 18229.39 48.34 52534.27 88888.00 2008-04-12 19:30:41.401 103 18229.39 48.25 52534.19 88888.00 2008-04-12 19:30:41.901 103 18229.41 48.28 52534.14 88888.00 2008-04-12 19:30:42.401 103 18229.26 48.28 52534.16 88888.00 2008-04-12 19:30:42.901 103 18229.33 48.19 52534.23 88888.00 2008-04-12 19:30:43.401 103 18229.30 48.14 52534.34 88888.00 2008-04-12 19:30:43.901 103 18229.39 48.02 52534.37 88888.00 2008-04-12 19:30:44.401 103 18229.42 48.06 52534.33 88888.00 2008-04-12 19:30:44.901 103 18229.55 48.23 52534.23 88888.00 2008-04-12 19:30:45.401 103 18229.54 48.31 52534.22 88888.00 2008-04-12 19:30:45.901 103 18229.51 48.36 52534.27 88888.00 2008-04-12 19:30:46.401 103 18229.47 48.43 52534.24 88888.00 2008-04-12 19:30:46.901 103 18229.54 48.42 52534.30 88888.00 2008-04-12 19:30:47.401 103 18229.55 48.44 52534.51 88888.00 2008-04-12 19:30:47.901 103 18229.56 48.47 52534.47 88888.00 2008-04-12 19:30:48.401 103 18229.61 48.30 52534.44 88888.00 2008-04-12 19:30:48.901 103 18229.64 48.30 52534.50 88888.00 2008-04-12 19:30:49.401 103 18229.73 48.54 52534.57 88888.00 2008-04-12 19:30:49.901 103 18229.69 48.61 52534.74 88888.00 2008-04-12 19:30:50.401 103 18229.81 48.62 52534.66 88888.00 2008-04-12 19:30:50.901 103 18229.75 48.62 52534.63 88888.00 2008-04-12 19:30:51.401 103 18229.77 48.63 52534.67 88888.00 2008-04-12 19:30:51.901 103 18229.91 48.68 52534.59 88888.00 2008-04-12 19:30:52.401 103 18229.84 48.64 52534.58 88888.00 2008-04-12 19:30:52.901 103 18229.84 48.63 52534.57 88888.00 2008-04-12 19:30:53.401 103 18229.88 48.68 52534.61 88888.00 2008-04-12 19:30:53.901 103 18229.91 48.75 52534.62 88888.00 2008-04-12 19:30:54.401 103 18229.96 48.68 52534.57 88888.00 2008-04-12 19:30:54.901 103 18230.07 48.76 52534.56 88888.00 2008-04-12 19:30:55.401 103 18229.95 48.79 52534.52 88888.00 2008-04-12 19:30:55.901 103 18229.89 48.79 52534.58 88888.00 2008-04-12 19:30:56.401 103 18229.96 48.84 52534.74 88888.00 2008-04-12 19:30:56.901 103 18229.93 48.81 52534.85 88888.00 2008-04-12 19:30:57.401 103 18229.89 48.74 52534.83 88888.00 2008-04-12 19:30:57.901 103 18229.88 48.67 52534.68 88888.00 2008-04-12 19:30:58.401 103 18229.92 48.73 52534.62 88888.00 2008-04-12 19:30:58.901 103 18229.91 48.83 52534.69 88888.00 2008-04-12 19:30:59.401 103 18229.98 48.74 52534.50 88888.00 2008-04-12 19:30:59.901 103 18229.99 48.62 52534.50 88888.00 2008-04-12 19:31:00.401 103 18229.94 48.49 52534.55 88888.00 2008-04-12 19:31:00.901 103 18229.94 48.53 52534.57 88888.00 2008-04-12 19:31:01.401 103 18229.86 48.57 52534.63 88888.00 2008-04-12 19:31:01.901 103 18229.83 48.61 52534.50 88888.00 2008-04-12 19:31:02.401 103 18229.88 48.59 52534.56 88888.00 2008-04-12 19:31:02.901 103 18229.85 48.58 52534.63 88888.00 2008-04-12 19:31:03.401 103 18229.80 48.63 52534.67 88888.00 2008-04-12 19:31:03.901 103 18229.83 48.68 52534.68 88888.00 2008-04-12 19:31:04.401 103 18229.95 48.64 52534.67 88888.00 2008-04-12 19:31:04.901 103 18229.83 48.61 52534.68 88888.00 2008-04-12 19:31:05.401 103 18229.89 48.63 52534.74 88888.00 2008-04-12 19:31:05.901 103 18229.89 48.71 52534.72 88888.00 2008-04-12 19:31:06.401 103 18229.83 48.66 52534.71 88888.00 2008-04-12 19:31:06.901 103 18229.86 48.67 52534.56 88888.00 2008-04-12 19:31:07.401 103 18229.82 48.68 52534.48 88888.00 2008-04-12 19:31:07.901 103 18229.76 48.69 52534.50 88888.00 2008-04-12 19:31:08.401 103 18229.75 48.69 52534.48 88888.00 2008-04-12 19:31:08.901 103 18229.85 48.72 52534.55 88888.00 2008-04-12 19:31:09.401 103 18229.80 48.74 52534.52 88888.00 2008-04-12 19:31:09.901 103 18229.80 48.69 52534.51 88888.00 2008-04-12 19:31:10.401 103 18229.77 48.73 52534.46 88888.00 2008-04-12 19:31:10.901 103 18229.85 48.76 52534.51 88888.00 2008-04-12 19:31:11.401 103 18229.83 48.70 52534.59 88888.00 2008-04-12 19:31:11.901 103 18229.72 48.66 52534.56 88888.00 2008-04-12 19:31:12.401 103 18229.71 48.80 52534.42 88888.00 2008-04-12 19:31:12.901 103 18229.64 48.77 52534.31 88888.00 2008-04-12 19:31:13.401 103 18229.64 48.66 52534.30 88888.00 2008-04-12 19:31:13.901 103 18229.50 48.66 52534.31 88888.00 2008-04-12 19:31:14.401 103 18229.47 48.68 52534.37 88888.00 2008-04-12 19:31:14.901 103 18229.43 48.68 52534.30 88888.00 2008-04-12 19:31:15.401 103 18229.42 48.68 52534.30 88888.00 2008-04-12 19:31:15.901 103 18229.41 48.67 52534.36 88888.00 2008-04-12 19:31:16.401 103 18229.45 48.69 52534.40 88888.00 2008-04-12 19:31:16.901 103 18229.37 48.77 52534.37 88888.00 2008-04-12 19:31:17.401 103 18229.34 48.69 52534.38 88888.00 2008-04-12 19:31:17.901 103 18229.41 48.63 52534.32 88888.00 2008-04-12 19:31:18.401 103 18229.32 48.68 52534.11 88888.00 2008-04-12 19:31:18.901 103 18229.22 48.67 52534.21 88888.00 2008-04-12 19:31:19.401 103 18229.33 48.68 52534.31 88888.00 2008-04-12 19:31:19.901 103 18229.39 48.64 52534.26 88888.00 2008-04-12 19:31:20.401 103 18229.39 48.59 52534.35 88888.00 2008-04-12 19:31:20.901 103 18229.35 48.61 52534.36 88888.00 2008-04-12 19:31:21.401 103 18229.35 48.54 52534.36 88888.00 2008-04-12 19:31:21.901 103 18229.33 48.49 52534.31 88888.00 2008-04-12 19:31:22.401 103 18229.19 48.49 52534.32 88888.00 2008-04-12 19:31:22.901 103 18229.20 48.47 52534.34 88888.00 2008-04-12 19:31:23.401 103 18229.29 48.49 52534.31 88888.00 2008-04-12 19:31:23.901 103 18229.23 48.49 52534.35 88888.00 2008-04-12 19:31:24.401 103 18229.28 48.51 52534.44 88888.00 2008-04-12 19:31:24.901 103 18229.29 48.55 52534.44 88888.00 2008-04-12 19:31:25.401 103 18229.23 48.59 52534.31 88888.00 2008-04-12 19:31:25.901 103 18229.21 48.59 52534.40 88888.00 2008-04-12 19:31:26.401 103 18229.19 48.57 52534.39 88888.00 2008-04-12 19:31:26.901 103 18229.17 48.55 52534.34 88888.00 2008-04-12 19:31:27.401 103 18229.18 48.56 52534.40 88888.00 2008-04-12 19:31:27.901 103 18229.27 48.53 52534.43 88888.00 2008-04-12 19:31:28.401 103 18229.12 48.49 52534.56 88888.00 2008-04-12 19:31:28.901 103 18229.10 48.47 52534.69 88888.00 2008-04-12 19:31:29.401 103 18229.12 48.59 52534.66 88888.00 2008-04-12 19:31:29.901 103 18229.20 48.63 52534.68 88888.00 2008-04-12 19:31:30.401 103 18229.22 48.49 52534.74 88888.00 2008-04-12 19:31:30.901 103 18229.29 48.72 52534.61 88888.00 2008-04-12 19:31:31.401 103 18229.28 48.87 52534.57 88888.00 2008-04-12 19:31:31.901 103 18229.17 48.75 52534.50 88888.00 2008-04-12 19:31:32.401 103 18229.09 48.73 52534.54 88888.00 2008-04-12 19:31:32.901 103 18229.05 48.64 52534.45 88888.00 2008-04-12 19:31:33.401 103 18229.01 48.82 52534.39 88888.00 2008-04-12 19:31:33.901 103 18228.87 48.92 52534.43 88888.00 2008-04-12 19:31:34.401 103 18228.98 48.89 52534.51 88888.00 2008-04-12 19:31:34.901 103 18229.06 48.92 52534.44 88888.00 2008-04-12 19:31:35.401 103 18229.07 48.94 52534.46 88888.00 2008-04-12 19:31:35.901 103 18229.07 48.89 52534.52 88888.00 2008-04-12 19:31:36.401 103 18228.98 48.91 52534.52 88888.00 2008-04-12 19:31:36.901 103 18228.94 48.92 52534.45 88888.00 2008-04-12 19:31:37.401 103 18229.07 48.86 52534.49 88888.00 2008-04-12 19:31:37.901 103 18229.04 48.87 52534.50 88888.00 2008-04-12 19:31:38.401 103 18229.12 48.90 52534.37 88888.00 2008-04-12 19:31:38.901 103 18229.16 48.91 52534.44 88888.00 2008-04-12 19:31:39.401 103 18229.10 48.90 52534.51 88888.00 2008-04-12 19:31:39.901 103 18229.04 48.84 52534.57 88888.00 2008-04-12 19:31:40.401 103 18229.04 48.77 52534.60 88888.00 2008-04-12 19:31:40.901 103 18229.17 48.80 52534.54 88888.00 2008-04-12 19:31:41.401 103 18229.20 48.77 52534.52 88888.00 2008-04-12 19:31:41.901 103 18229.09 48.69 52534.56 88888.00 2008-04-12 19:31:42.401 103 18229.18 48.87 52534.49 88888.00 2008-04-12 19:31:42.901 103 18229.12 48.91 52534.62 88888.00 2008-04-12 19:31:43.401 103 18229.19 48.84 52534.70 88888.00 2008-04-12 19:31:43.901 103 18229.23 48.73 52534.68 88888.00 2008-04-12 19:31:44.401 103 18229.38 48.82 52534.52 88888.00 2008-04-12 19:31:44.901 103 18229.37 48.76 52534.56 88888.00 2008-04-12 19:31:45.401 103 18229.34 48.79 52534.66 88888.00 2008-04-12 19:31:45.901 103 18229.32 48.83 52534.71 88888.00 2008-04-12 19:31:46.401 103 18229.26 48.78 52534.71 88888.00 2008-04-12 19:31:46.901 103 18229.39 48.83 52534.74 88888.00 2008-04-12 19:31:47.401 103 18229.50 48.85 52534.71 88888.00 2008-04-12 19:31:47.901 103 18229.55 48.87 52534.72 88888.00 2008-04-12 19:31:48.401 103 18229.45 48.88 52534.66 88888.00 2008-04-12 19:31:48.901 103 18229.44 48.73 52534.66 88888.00 2008-04-12 19:31:49.401 103 18229.60 48.68 52534.66 88888.00 2008-04-12 19:31:49.901 103 18229.55 48.72 52534.71 88888.00 2008-04-12 19:31:50.401 103 18229.49 48.61 52534.74 88888.00 2008-04-12 19:31:50.901 103 18229.49 48.55 52534.67 88888.00 2008-04-12 19:31:51.401 103 18229.55 48.47 52534.70 88888.00 2008-04-12 19:31:51.901 103 18229.67 48.53 52534.68 88888.00 2008-04-12 19:31:52.401 103 18229.63 48.56 52534.66 88888.00 2008-04-12 19:31:52.901 103 18229.67 48.65 52534.65 88888.00 2008-04-12 19:31:53.401 103 18229.77 48.65 52534.71 88888.00 2008-04-12 19:31:53.901 103 18229.86 48.59 52534.65 88888.00 2008-04-12 19:31:54.401 103 18229.86 48.56 52534.63 88888.00 2008-04-12 19:31:54.901 103 18229.88 48.40 52534.62 88888.00 2008-04-12 19:31:55.401 103 18230.02 48.31 52534.66 88888.00 2008-04-12 19:31:55.901 103 18230.07 48.43 52534.58 88888.00 2008-04-12 19:31:56.401 103 18230.04 48.39 52534.52 88888.00 2008-04-12 19:31:56.901 103 18230.16 48.39 52534.56 88888.00 2008-04-12 19:31:57.401 103 18230.26 48.35 52534.57 88888.00 2008-04-12 19:31:57.901 103 18230.25 48.35 52534.57 88888.00 2008-04-12 19:31:58.401 103 18230.31 48.42 52534.52 88888.00 2008-04-12 19:31:58.901 103 18230.30 48.45 52534.58 88888.00 2008-04-12 19:31:59.401 103 18230.36 48.43 52534.55 88888.00 2008-04-12 19:31:59.901 103 18230.36 48.38 52534.45 88888.00 2008-04-12 19:32:00.401 103 18230.54 48.43 52534.46 88888.00 2008-04-12 19:32:00.901 103 18230.65 48.34 52534.49 88888.00 2008-04-12 19:32:01.401 103 18230.65 48.25 52534.49 88888.00 2008-04-12 19:32:01.901 103 18230.65 48.18 52534.58 88888.00 2008-04-12 19:32:02.401 103 18230.65 48.19 52534.61 88888.00 2008-04-12 19:32:02.901 103 18230.67 48.29 52534.58 88888.00 2008-04-12 19:32:03.401 103 18230.67 48.32 52534.62 88888.00 2008-04-12 19:32:03.901 103 18230.74 48.18 52534.73 88888.00 2008-04-12 19:32:04.401 103 18230.74 48.35 52534.75 88888.00 2008-04-12 19:32:04.901 103 18230.78 48.36 52534.67 88888.00 2008-04-12 19:32:05.401 103 18230.81 48.41 52534.59 88888.00 2008-04-12 19:32:05.901 103 18230.87 48.45 52534.51 88888.00 2008-04-12 19:32:06.401 103 18230.80 48.52 52534.45 88888.00 2008-04-12 19:32:06.901 103 18230.81 48.52 52534.45 88888.00 2008-04-12 19:32:07.401 103 18230.86 48.37 52534.43 88888.00 2008-04-12 19:32:07.901 103 18230.83 48.35 52534.48 88888.00 2008-04-12 19:32:08.401 103 18230.69 48.51 52534.51 88888.00 2008-04-12 19:32:08.901 103 18230.70 48.61 52534.48 88888.00 2008-04-12 19:32:09.401 103 18230.79 48.68 52534.49 88888.00 2008-04-12 19:32:09.901 103 18230.76 48.70 52534.67 88888.00 2008-04-12 19:32:10.401 103 18230.78 48.69 52534.57 88888.00 2008-04-12 19:32:10.901 103 18230.60 48.69 52534.37 88888.00 2008-04-12 19:32:11.401 103 18230.58 48.76 52534.25 88888.00 2008-04-12 19:32:11.901 103 18230.61 48.85 52534.21 88888.00 2008-04-12 19:32:12.401 103 18230.74 49.01 52534.34 88888.00 2008-04-12 19:32:12.901 103 18230.80 49.10 52534.46 88888.00 2008-04-12 19:32:13.401 103 18230.72 49.13 52534.46 88888.00 2008-04-12 19:32:13.901 103 18230.60 49.19 52534.45 88888.00 2008-04-12 19:32:14.401 103 18230.60 49.26 52534.40 88888.00 2008-04-12 19:32:14.901 103 18230.56 49.28 52534.38 88888.00 2008-04-12 19:32:15.401 103 18230.69 49.19 52534.47 88888.00 2008-04-12 19:32:15.901 103 18230.74 49.22 52534.57 88888.00 2008-04-12 19:32:16.401 103 18230.71 49.35 52534.60 88888.00 2008-04-12 19:32:16.901 103 18230.70 49.41 52534.55 88888.00 2008-04-12 19:32:17.401 103 18230.74 49.46 52534.42 88888.00 2008-04-12 19:32:17.901 103 18230.72 49.53 52534.45 88888.00 2008-04-12 19:32:18.401 103 18230.80 49.54 52534.46 88888.00 2008-04-12 19:32:18.901 103 18230.84 49.55 52534.44 88888.00 2008-04-12 19:32:19.401 103 18230.86 49.51 52534.51 88888.00 2008-04-12 19:32:19.901 103 18230.95 49.34 52534.60 88888.00 2008-04-12 19:32:20.401 103 18230.96 49.34 52534.60 88888.00 2008-04-12 19:32:20.901 103 18231.00 49.32 52534.60 88888.00 2008-04-12 19:32:21.401 103 18231.08 49.26 52534.66 88888.00 2008-04-12 19:32:21.901 103 18231.36 49.31 52534.61 88888.00 2008-04-12 19:32:22.401 103 18231.40 49.32 52534.59 88888.00 2008-04-12 19:32:22.901 103 18231.48 49.24 52534.47 88888.00 2008-04-12 19:32:23.401 103 18231.52 49.28 52534.49 88888.00 2008-04-12 19:32:23.901 103 18231.41 49.16 52534.55 88888.00 2008-04-12 19:32:24.401 103 18231.41 49.11 52534.57 88888.00 2008-04-12 19:32:24.901 103 18231.47 49.20 52534.60 88888.00 2008-04-12 19:32:25.401 103 18231.54 49.08 52534.62 88888.00 2008-04-12 19:32:25.901 103 18231.54 49.00 52534.60 88888.00 2008-04-12 19:32:26.401 103 18231.55 49.02 52534.49 88888.00 2008-04-12 19:32:26.901 103 18231.54 49.24 52534.46 88888.00 2008-04-12 19:32:27.401 103 18231.49 49.30 52534.37 88888.00 2008-04-12 19:32:27.901 103 18231.49 49.29 52534.43 88888.00 2008-04-12 19:32:28.401 103 18231.50 49.28 52534.43 88888.00 2008-04-12 19:32:28.901 103 18231.52 49.30 52534.33 88888.00 2008-04-12 19:32:29.401 103 18231.52 49.37 52534.38 88888.00 2008-04-12 19:32:29.901 103 18231.54 49.37 52534.45 88888.00 2008-04-12 19:32:30.401 103 18231.47 49.30 52534.42 88888.00 2008-04-12 19:32:30.901 103 18231.56 49.25 52534.39 88888.00 2008-04-12 19:32:31.401 103 18231.72 49.25 52534.45 88888.00 2008-04-12 19:32:31.901 103 18231.69 49.28 52534.40 88888.00 2008-04-12 19:32:32.401 103 18231.50 49.36 52534.43 88888.00 2008-04-12 19:32:32.901 103 18231.39 49.34 52534.48 88888.00 2008-04-12 19:32:33.401 103 18231.48 49.43 52534.54 88888.00 2008-04-12 19:32:33.901 103 18231.39 49.44 52534.54 88888.00 2008-04-12 19:32:34.401 103 18231.28 49.49 52534.40 88888.00 2008-04-12 19:32:34.901 103 18231.37 49.49 52534.33 88888.00 2008-04-12 19:32:35.401 103 18231.35 49.50 52534.34 88888.00 2008-04-12 19:32:35.901 103 18231.40 49.49 52534.48 88888.00 2008-04-12 19:32:36.401 103 18231.33 49.47 52534.55 88888.00 2008-04-12 19:32:36.901 103 18231.34 49.44 52534.55 88888.00 2008-04-12 19:32:37.401 103 18231.39 49.45 52534.54 88888.00 2008-04-12 19:32:37.901 103 18231.56 49.58 52534.62 88888.00 2008-04-12 19:32:38.401 103 18231.57 49.65 52534.42 88888.00 2008-04-12 19:32:38.901 103 18231.66 49.68 52534.31 88888.00 2008-04-12 19:32:39.401 103 18231.56 49.72 52534.33 88888.00 2008-04-12 19:32:39.901 103 18231.61 49.66 52534.37 88888.00 2008-04-12 19:32:40.401 103 18231.70 49.64 52534.24 88888.00 2008-04-12 19:32:40.901 103 18231.73 49.63 52534.27 88888.00 2008-04-12 19:32:41.401 103 18231.62 49.53 52534.36 88888.00 2008-04-12 19:32:41.901 103 18231.62 49.49 52534.40 88888.00 2008-04-12 19:32:42.401 103 18231.76 49.48 52534.46 88888.00 2008-04-12 19:32:42.901 103 18231.80 49.48 52534.36 88888.00 2008-04-12 19:32:43.401 103 18231.61 49.46 52534.39 88888.00 2008-04-12 19:32:43.901 103 18231.61 49.38 52534.45 88888.00 2008-04-12 19:32:44.401 103 18231.79 49.39 52534.51 88888.00 2008-04-12 19:32:44.901 103 18231.72 49.42 52534.55 88888.00 2008-04-12 19:32:45.401 103 18231.82 49.38 52534.37 88888.00 2008-04-12 19:32:45.901 103 18231.82 49.24 52534.39 88888.00 2008-04-12 19:32:46.401 103 18231.83 49.25 52534.46 88888.00 2008-04-12 19:32:46.901 103 18231.83 49.20 52534.44 88888.00 2008-04-12 19:32:47.401 103 18231.88 49.15 52534.35 88888.00 2008-04-12 19:32:47.901 103 18231.98 49.08 52534.26 88888.00 2008-04-12 19:32:48.401 103 18231.80 49.07 52534.28 88888.00 2008-04-12 19:32:48.901 103 18231.88 49.08 52534.39 88888.00 2008-04-12 19:32:49.401 103 18232.00 49.04 52534.40 88888.00 2008-04-12 19:32:49.901 103 18232.03 48.92 52534.39 88888.00 2008-04-12 19:32:50.401 103 18232.11 48.95 52534.48 88888.00 2008-04-12 19:32:50.901 103 18232.06 48.88 52534.52 88888.00 2008-04-12 19:32:51.401 103 18232.05 48.84 52534.49 88888.00 2008-04-12 19:32:51.901 103 18232.09 48.81 52534.40 88888.00 2008-04-12 19:32:52.401 103 18232.13 48.80 52534.46 88888.00 2008-04-12 19:32:52.901 103 18232.13 48.81 52534.37 88888.00 2008-04-12 19:32:53.401 103 18232.20 48.84 52534.36 88888.00 2008-04-12 19:32:53.901 103 18232.30 48.84 52534.35 88888.00 2008-04-12 19:32:54.401 103 18232.33 48.83 52534.30 88888.00 2008-04-12 19:32:54.901 103 18232.36 48.84 52534.20 88888.00 2008-04-12 19:32:55.401 103 18232.37 48.81 52534.15 88888.00 2008-04-12 19:32:55.901 103 18232.47 48.71 52534.20 88888.00 2008-04-12 19:32:56.401 103 18232.52 48.77 52534.39 88888.00 2008-04-12 19:32:56.901 103 18232.47 48.77 52534.31 88888.00 2008-04-12 19:32:57.401 103 18232.52 48.74 52534.39 88888.00 2008-04-12 19:32:57.901 103 18232.62 48.66 52534.54 88888.00 2008-04-12 19:32:58.401 103 18232.56 48.67 52534.48 88888.00 2008-04-12 19:32:58.901 103 18232.54 48.47 52534.38 88888.00 2008-04-12 19:32:59.401 103 18232.63 48.30 52534.40 88888.00 2008-04-12 19:32:59.901 103 18232.68 48.43 52534.48 88888.00 2008-04-12 19:33:00.401 103 18232.70 48.62 52534.57 88888.00 2008-04-12 19:33:00.901 103 18232.84 48.56 52534.56 88888.00 2008-04-12 19:33:01.401 103 18232.91 48.59 52534.57 88888.00 2008-04-12 19:33:01.901 103 18232.86 48.66 52534.55 88888.00 2008-04-12 19:33:02.401 103 18232.93 48.68 52534.60 88888.00 2008-04-12 19:33:02.901 103 18232.98 48.69 52534.65 88888.00 2008-04-12 19:33:03.401 103 18232.80 48.70 52534.56 88888.00 2008-04-12 19:33:03.901 103 18233.00 48.71 52534.56 88888.00 2008-04-12 19:33:04.401 103 18233.15 48.65 52534.55 88888.00 2008-04-12 19:33:04.901 103 18233.13 48.66 52534.67 88888.00 2008-04-12 19:33:05.401 103 18233.18 48.70 52534.60 88888.00 2008-04-12 19:33:05.901 103 18233.20 48.70 52534.72 88888.00 2008-04-12 19:33:06.401 103 18233.18 48.76 52534.65 88888.00 2008-04-12 19:33:06.901 103 18233.15 48.87 52534.60 88888.00 2008-04-12 19:33:07.401 103 18233.20 48.90 52534.63 88888.00 2008-04-12 19:33:07.901 103 18233.20 48.96 52534.68 88888.00 2008-04-12 19:33:08.401 103 18233.18 48.91 52534.65 88888.00 2008-04-12 19:33:08.901 103 18233.14 48.92 52534.65 88888.00 2008-04-12 19:33:09.401 103 18233.11 48.98 52534.57 88888.00 2008-04-12 19:33:09.901 103 18233.03 48.95 52534.55 88888.00 2008-04-12 19:33:10.401 103 18233.09 48.95 52534.43 88888.00 2008-04-12 19:33:10.901 103 18233.13 48.87 52534.45 88888.00 2008-04-12 19:33:11.401 103 18233.09 48.77 52534.57 88888.00 2008-04-12 19:33:11.901 103 18233.09 49.00 52534.67 88888.00 2008-04-12 19:33:12.401 103 18233.18 48.99 52534.66 88888.00 2008-04-12 19:33:12.901 103 18233.26 49.08 52534.74 88888.00 2008-04-12 19:33:13.401 103 18233.33 49.17 52534.67 88888.00 2008-04-12 19:33:13.901 103 18233.31 49.18 52534.58 88888.00 2008-04-12 19:33:14.401 103 18233.35 49.11 52534.65 88888.00 2008-04-12 19:33:14.901 103 18233.22 49.21 52534.66 88888.00 2008-04-12 19:33:15.401 103 18233.23 49.21 52534.74 88888.00 2008-04-12 19:33:15.901 103 18233.32 49.17 52534.65 88888.00 2008-04-12 19:33:16.401 103 18233.32 49.13 52534.54 88888.00 2008-04-12 19:33:16.901 103 18233.33 49.08 52534.58 88888.00 2008-04-12 19:33:17.401 103 18233.44 49.16 52534.59 88888.00 2008-04-12 19:33:17.901 103 18233.43 49.25 52534.58 88888.00 2008-04-12 19:33:18.401 103 18233.45 49.38 52534.48 88888.00 2008-04-12 19:33:18.901 103 18233.41 49.47 52534.38 88888.00 2008-04-12 19:33:19.401 103 18233.38 49.46 52534.33 88888.00 2008-04-12 19:33:19.901 103 18233.35 49.51 52534.39 88888.00 2008-04-12 19:33:20.401 103 18233.32 49.50 52534.46 88888.00 2008-04-12 19:33:20.901 103 18233.25 49.46 52534.45 88888.00 2008-04-12 19:33:21.401 103 18233.17 49.49 52534.54 88888.00 2008-04-12 19:33:21.901 103 18233.33 49.49 52534.47 88888.00 2008-04-12 19:33:22.401 103 18233.53 49.64 52534.45 88888.00 2008-04-12 19:33:22.901 103 18233.42 49.72 52534.46 88888.00 2008-04-12 19:33:23.401 103 18233.50 49.67 52534.58 88888.00 2008-04-12 19:33:23.901 103 18233.53 49.43 52534.58 88888.00 2008-04-12 19:33:24.401 103 18233.55 49.30 52534.61 88888.00 2008-04-12 19:33:24.901 103 18233.66 49.29 52534.70 88888.00 2008-04-12 19:33:25.401 103 18233.65 49.21 52534.58 88888.00 2008-04-12 19:33:25.901 103 18233.76 49.21 52534.54 88888.00 2008-04-12 19:33:26.401 103 18233.78 49.31 52534.54 88888.00 2008-04-12 19:33:26.901 103 18233.79 49.36 52534.63 88888.00 2008-04-12 19:33:27.401 103 18233.93 49.34 52534.59 88888.00 2008-04-12 19:33:27.901 103 18234.05 49.34 52534.66 88888.00 2008-04-12 19:33:28.401 103 18234.05 49.43 52534.71 88888.00 2008-04-12 19:33:28.901 103 18234.04 49.52 52534.72 88888.00 2008-04-12 19:33:29.401 103 18234.19 49.59 52534.74 88888.00 2008-04-12 19:33:29.901 103 18234.14 49.46 52534.60 88888.00 2008-04-12 19:33:30.401 103 18234.11 49.23 52534.63 88888.00 2008-04-12 19:33:30.901 103 18234.18 49.22 52534.65 88888.00 2008-04-12 19:33:31.401 103 18234.20 49.20 52534.69 88888.00 2008-04-12 19:33:31.901 103 18234.33 49.12 52534.71 88888.00 2008-04-12 19:33:32.401 103 18234.41 49.00 52534.71 88888.00 2008-04-12 19:33:32.901 103 18234.45 48.78 52534.62 88888.00 2008-04-12 19:33:33.401 103 18234.31 48.83 52534.59 88888.00 2008-04-12 19:33:33.901 103 18234.31 48.87 52534.51 88888.00 2008-04-12 19:33:34.401 103 18234.38 49.07 52534.57 88888.00 2008-04-12 19:33:34.901 103 18234.41 49.12 52534.56 88888.00 2008-04-12 19:33:35.401 103 18234.50 49.08 52534.59 88888.00 2008-04-12 19:33:35.901 103 18234.62 49.00 52534.65 88888.00 2008-04-12 19:33:36.401 103 18234.67 49.08 52534.62 88888.00 2008-04-12 19:33:36.901 103 18234.77 49.30 52534.62 88888.00 2008-04-12 19:33:37.401 103 18234.88 49.35 52534.72 88888.00 2008-04-12 19:33:37.901 103 18234.92 49.18 52534.72 88888.00 2008-04-12 19:33:38.401 103 18234.95 49.22 52534.70 88888.00 2008-04-12 19:33:38.901 103 18234.99 49.06 52534.81 88888.00 2008-04-12 19:33:39.401 103 18235.04 49.01 52534.73 88888.00 2008-04-12 19:33:39.901 103 18235.04 49.05 52534.77 88888.00 2008-04-12 19:33:40.401 103 18235.05 49.09 52534.66 88888.00 2008-04-12 19:33:40.901 103 18235.17 49.18 52534.66 88888.00 2008-04-12 19:33:41.401 103 18235.18 49.11 52534.61 88888.00 2008-04-12 19:33:41.901 103 18235.25 49.07 52534.70 88888.00 2008-04-12 19:33:42.401 103 18235.13 49.12 52534.81 88888.00 2008-04-12 19:33:42.901 103 18235.25 49.09 52534.81 88888.00 2008-04-12 19:33:43.401 103 18235.31 49.05 52534.91 88888.00 2008-04-12 19:33:43.901 103 18235.23 49.03 52534.75 88888.00 2008-04-12 19:33:44.401 103 18235.14 48.97 52534.69 88888.00 2008-04-12 19:33:44.901 103 18235.08 48.81 52534.72 88888.00 2008-04-12 19:33:45.401 103 18235.07 48.63 52534.67 88888.00 2008-04-12 19:33:45.901 103 18235.13 48.73 52534.66 88888.00 2008-04-12 19:33:46.401 103 18235.04 48.71 52534.58 88888.00 2008-04-12 19:33:46.901 103 18235.12 48.62 52534.67 88888.00 2008-04-12 19:33:47.401 103 18235.23 48.64 52534.66 88888.00 2008-04-12 19:33:47.901 103 18235.17 48.73 52534.70 88888.00 2008-04-12 19:33:48.401 103 18235.06 48.73 52534.70 88888.00 2008-04-12 19:33:48.901 103 18235.05 48.68 52534.72 88888.00 2008-04-12 19:33:49.401 103 18234.97 48.68 52534.77 88888.00 2008-04-12 19:33:49.901 103 18234.97 48.74 52534.79 88888.00 2008-04-12 19:33:50.401 103 18234.92 48.68 52534.66 88888.00 2008-04-12 19:33:50.901 103 18234.93 48.66 52534.71 88888.00 2008-04-12 19:33:51.401 103 18234.96 48.61 52534.74 88888.00 2008-04-12 19:33:51.901 103 18234.99 48.61 52534.80 88888.00 2008-04-12 19:33:52.401 103 18234.88 48.58 52534.69 88888.00 2008-04-12 19:33:52.901 103 18234.76 48.74 52534.67 88888.00 2008-04-12 19:33:53.401 103 18234.88 48.94 52534.69 88888.00 2008-04-12 19:33:53.901 103 18234.97 48.88 52534.69 88888.00 2008-04-12 19:33:54.401 103 18234.94 48.83 52534.68 88888.00 2008-04-12 19:33:54.901 103 18235.05 48.86 52534.74 88888.00 2008-04-12 19:33:55.401 103 18235.09 48.85 52534.82 88888.00 2008-04-12 19:33:55.901 103 18235.09 48.90 52534.98 88888.00 2008-04-12 19:33:56.401 103 18235.19 48.87 52535.06 88888.00 2008-04-12 19:33:56.901 103 18235.31 48.87 52534.93 88888.00 2008-04-12 19:33:57.401 103 18235.28 48.87 52534.95 88888.00 2008-04-12 19:33:57.901 103 18235.47 48.89 52534.86 88888.00 2008-04-12 19:33:58.401 103 18235.37 48.88 52534.78 88888.00 2008-04-12 19:33:58.901 103 18235.59 48.74 52534.84 88888.00 2008-04-12 19:33:59.401 103 18235.74 48.59 52534.81 88888.00 2008-04-12 19:33:59.901 103 18235.78 48.72 52534.89 88888.00 2008-04-12 19:34:00.401 103 18235.82 48.83 52534.98 88888.00 2008-04-12 19:34:00.901 103 18235.84 48.77 52535.05 88888.00 2008-04-12 19:34:01.401 103 18235.89 48.69 52535.10 88888.00 2008-04-12 19:34:01.901 103 18235.84 48.71 52535.05 88888.00 2008-04-12 19:34:02.401 103 18235.92 48.65 52535.06 88888.00 2008-04-12 19:34:02.901 103 18236.02 48.63 52534.95 88888.00 2008-04-12 19:34:03.401 103 18236.10 48.56 52534.97 88888.00 2008-04-12 19:34:03.901 103 18236.18 48.43 52535.02 88888.00 2008-04-12 19:34:04.401 103 18236.19 48.18 52535.08 88888.00 2008-04-12 19:34:04.901 103 18236.35 48.11 52535.05 88888.00 2008-04-12 19:34:05.401 103 18236.50 48.41 52535.02 88888.00 2008-04-12 19:34:05.901 103 18236.59 48.49 52535.05 88888.00 2008-04-12 19:34:06.401 103 18236.67 48.44 52535.07 88888.00 2008-04-12 19:34:06.901 103 18236.59 48.35 52535.07 88888.00 2008-04-12 19:34:07.401 103 18236.61 48.29 52535.04 88888.00 2008-04-12 19:34:07.901 103 18236.68 48.26 52535.04 88888.00 2008-04-12 19:34:08.401 103 18236.84 48.30 52535.01 88888.00 2008-04-12 19:34:08.901 103 18236.93 48.30 52535.00 88888.00 2008-04-12 19:34:09.401 103 18236.89 48.21 52535.12 88888.00 2008-04-12 19:34:09.901 103 18236.89 48.16 52535.23 88888.00 2008-04-12 19:34:10.401 103 18236.91 48.15 52535.26 88888.00 2008-04-12 19:34:10.901 103 18237.09 48.09 52535.10 88888.00 2008-04-12 19:34:11.401 103 18237.12 48.04 52535.04 88888.00 2008-04-12 19:34:11.901 103 18237.02 48.02 52535.16 88888.00 2008-04-12 19:34:12.401 103 18236.89 48.04 52535.10 88888.00 2008-04-12 19:34:12.901 103 18236.82 48.03 52535.20 88888.00 2008-04-12 19:34:13.401 103 18236.80 47.92 52535.12 88888.00 2008-04-12 19:34:13.901 103 18236.81 47.86 52535.16 88888.00 2008-04-12 19:34:14.401 103 18236.70 47.86 52535.27 88888.00 2008-04-12 19:34:14.901 103 18236.80 47.94 52535.24 88888.00 2008-04-12 19:34:15.401 103 18236.98 47.85 52535.18 88888.00 2008-04-12 19:34:15.901 103 18237.04 47.92 52535.17 88888.00 2008-04-12 19:34:16.401 103 18236.99 47.94 52535.08 88888.00 2008-04-12 19:34:16.901 103 18237.05 47.97 52535.06 88888.00 2008-04-12 19:34:17.401 103 18237.09 48.18 52535.06 88888.00 2008-04-12 19:34:17.901 103 18237.19 48.28 52535.08 88888.00 2008-04-12 19:34:18.401 103 18237.10 48.34 52535.13 88888.00 2008-04-12 19:34:18.901 103 18237.12 48.40 52535.20 88888.00 2008-04-12 19:34:19.401 103 18237.26 48.39 52535.24 88888.00 2008-04-12 19:34:19.901 103 18237.33 48.51 52535.26 88888.00 2008-04-12 19:34:20.401 103 18237.34 48.28 52535.32 88888.00 2008-04-12 19:34:20.901 103 18237.53 48.12 52535.36 88888.00 2008-04-12 19:34:21.401 103 18237.70 48.38 52535.32 88888.00 2008-04-12 19:34:21.901 103 18237.71 48.33 52535.35 88888.00 2008-04-12 19:34:22.401 103 18237.75 48.20 52535.37 88888.00 2008-04-12 19:34:22.901 103 18237.75 48.26 52535.28 88888.00 2008-04-12 19:34:23.401 103 18237.86 48.36 52535.25 88888.00 2008-04-12 19:34:23.901 103 18237.84 48.54 52535.16 88888.00 2008-04-12 19:34:24.401 103 18237.96 48.55 52535.27 88888.00 2008-04-12 19:34:24.901 103 18237.99 48.55 52535.29 88888.00 2008-04-12 19:34:25.401 103 18237.96 48.38 52535.35 88888.00 2008-04-12 19:34:25.901 103 18238.01 48.32 52535.27 88888.00 2008-04-12 19:34:26.401 103 18238.03 48.35 52535.37 88888.00 2008-04-12 19:34:26.901 103 18238.20 48.35 52535.36 88888.00 2008-04-12 19:34:27.401 103 18238.35 48.35 52535.23 88888.00 2008-04-12 19:34:27.901 103 18238.28 48.33 52535.31 88888.00 2008-04-12 19:34:28.401 103 18238.28 48.25 52535.21 88888.00 2008-04-12 19:34:28.901 103 18238.41 48.35 52535.31 88888.00 2008-04-12 19:34:29.401 103 18238.45 48.25 52535.38 88888.00 2008-04-12 19:34:29.901 103 18238.54 48.20 52535.43 88888.00 2008-04-12 19:34:30.401 103 18238.57 48.25 52535.36 88888.00 2008-04-12 19:34:30.901 103 18238.58 48.26 52535.36 88888.00 2008-04-12 19:34:31.401 103 18238.50 48.32 52535.25 88888.00 2008-04-12 19:34:31.901 103 18238.44 48.33 52535.33 88888.00 2008-04-12 19:34:32.401 103 18238.54 48.41 52535.38 88888.00 2008-04-12 19:34:32.901 103 18238.52 48.41 52535.37 88888.00 2008-04-12 19:34:33.401 103 18238.50 48.25 52535.32 88888.00 2008-04-12 19:34:33.901 103 18238.53 48.25 52535.30 88888.00 2008-04-12 19:34:34.401 103 18238.50 48.49 52535.29 88888.00 2008-04-12 19:34:34.901 103 18238.46 48.72 52535.18 88888.00 2008-04-12 19:34:35.401 103 18238.47 48.72 52535.19 88888.00 2008-04-12 19:34:35.901 103 18238.50 48.63 52535.17 88888.00 2008-04-12 19:34:36.401 103 18238.45 48.59 52535.07 88888.00 2008-04-12 19:34:36.901 103 18238.42 48.68 52535.15 88888.00 2008-04-12 19:34:37.401 103 18238.49 48.71 52535.33 88888.00 2008-04-12 19:34:37.901 103 18238.41 48.74 52535.24 88888.00 2008-04-12 19:34:38.401 103 18238.33 48.77 52535.07 88888.00 2008-04-12 19:34:38.901 103 18238.30 48.81 52535.06 88888.00 2008-04-12 19:34:39.401 103 18238.34 48.84 52535.06 88888.00 2008-04-12 19:34:39.901 103 18238.32 48.90 52535.12 88888.00 2008-04-12 19:34:40.401 103 18238.32 48.89 52535.23 88888.00 2008-04-12 19:34:40.901 103 18238.25 49.05 52535.20 88888.00 2008-04-12 19:34:41.401 103 18238.30 49.13 52535.20 88888.00 2008-04-12 19:34:41.901 103 18238.31 49.14 52535.17 88888.00 2008-04-12 19:34:42.401 103 18238.23 49.12 52535.12 88888.00 2008-04-12 19:34:42.901 103 18238.27 49.09 52535.21 88888.00 2008-04-12 19:34:43.401 103 18238.29 49.09 52535.24 88888.00 2008-04-12 19:34:43.901 103 18238.36 49.07 52535.30 88888.00 2008-04-12 19:34:44.401 103 18238.50 49.10 52535.28 88888.00 2008-04-12 19:34:44.901 103 18238.42 49.37 52535.21 88888.00 2008-04-12 19:34:45.401 103 18238.42 49.57 52535.18 88888.00 2008-04-12 19:34:45.901 103 18238.47 49.68 52535.25 88888.00 2008-04-12 19:34:46.401 103 18238.44 49.69 52535.28 88888.00 2008-04-12 19:34:46.901 103 18238.30 49.73 52535.18 88888.00 2008-04-12 19:34:47.401 103 18238.43 49.62 52535.12 88888.00 2008-04-12 19:34:47.901 103 18238.67 49.58 52535.20 88888.00 2008-04-12 19:34:48.401 103 18238.71 49.65 52535.24 88888.00 2008-04-12 19:34:48.901 103 18238.55 49.76 52535.19 88888.00 2008-04-12 19:34:49.401 103 18238.47 49.72 52535.15 88888.00 2008-04-12 19:34:49.901 103 18238.63 49.66 52535.13 88888.00 2008-04-12 19:34:50.401 103 18238.44 49.63 52535.10 88888.00 2008-04-12 19:34:50.901 103 18238.31 49.57 52535.07 88888.00 2008-04-12 19:34:51.401 103 18238.14 49.65 52535.17 88888.00 2008-04-12 19:34:51.901 103 18238.09 49.72 52535.05 88888.00 2008-04-12 19:34:52.401 103 18238.16 49.75 52534.96 88888.00 2008-04-12 19:34:52.901 103 18238.20 49.70 52534.92 88888.00 2008-04-12 19:34:53.401 103 18238.16 49.64 52534.98 88888.00 2008-04-12 19:34:53.901 103 18238.13 49.66 52534.92 88888.00 2008-04-12 19:34:54.401 103 18238.10 49.64 52534.93 88888.00 2008-04-12 19:34:54.901 103 18238.05 49.64 52534.90 88888.00 2008-04-12 19:34:55.401 103 18237.95 49.68 52534.82 88888.00 2008-04-12 19:34:55.901 103 18237.85 49.67 52534.83 88888.00 2008-04-12 19:34:56.401 103 18237.91 49.66 52534.81 88888.00 2008-04-12 19:34:56.901 103 18237.92 49.53 52534.75 88888.00 2008-04-12 19:34:57.401 103 18237.80 49.49 52534.79 88888.00 2008-04-12 19:34:57.901 103 18237.70 49.51 52534.84 88888.00 2008-04-12 19:34:58.401 103 18237.76 49.52 52534.91 88888.00 2008-04-12 19:34:58.901 103 18237.76 49.46 52534.92 88888.00 2008-04-12 19:34:59.401 103 18237.65 49.31 52534.74 88888.00 2008-04-12 19:34:59.901 103 18237.71 49.42 52534.75 88888.00 2008-04-12 19:35:00.401 103 18237.64 49.48 52534.73 88888.00 2008-04-12 19:35:00.901 103 18237.46 49.46 52534.74 88888.00 2008-04-12 19:35:01.401 103 18237.60 49.17 52534.80 88888.00 2008-04-12 19:35:01.901 103 18237.73 48.91 52534.77 88888.00 2008-04-12 19:35:02.401 103 18237.80 49.02 52534.74 88888.00 2008-04-12 19:35:02.901 103 18237.85 49.05 52534.88 88888.00 2008-04-12 19:35:03.401 103 18237.87 49.10 52534.92 88888.00 2008-04-12 19:35:03.901 103 18237.87 49.14 52534.83 88888.00 2008-04-12 19:35:04.401 103 18237.78 49.01 52534.89 88888.00 2008-04-12 19:35:04.901 103 18237.86 48.97 52534.92 88888.00 2008-04-12 19:35:05.401 103 18237.82 48.99 52534.85 88888.00 2008-04-12 19:35:05.901 103 18237.90 48.98 52534.83 88888.00 2008-04-12 19:35:06.401 103 18237.90 48.89 52534.91 88888.00 2008-04-12 19:35:06.901 103 18238.02 48.83 52535.01 88888.00 2008-04-12 19:35:07.401 103 18237.98 48.69 52535.02 88888.00 2008-04-12 19:35:07.901 103 18237.89 48.65 52534.96 88888.00 2008-04-12 19:35:08.401 103 18237.84 48.66 52534.96 88888.00 2008-04-12 19:35:08.901 103 18237.82 48.63 52534.97 88888.00 2008-04-12 19:35:09.401 103 18237.95 48.59 52535.00 88888.00 2008-04-12 19:35:09.901 103 18238.01 48.62 52535.12 88888.00 2008-04-12 19:35:10.401 103 18238.02 48.59 52535.18 88888.00 2008-04-12 19:35:10.901 103 18238.00 48.55 52535.24 88888.00 2008-04-12 19:35:11.401 103 18237.99 48.51 52535.28 88888.00 2008-04-12 19:35:11.901 103 18238.01 48.50 52535.35 88888.00 2008-04-12 19:35:12.401 103 18237.91 48.51 52535.30 88888.00 2008-04-12 19:35:12.901 103 18237.89 48.47 52535.31 88888.00 2008-04-12 19:35:13.401 103 18237.98 48.32 52535.32 88888.00 2008-04-12 19:35:13.901 103 18237.94 48.45 52535.31 88888.00 2008-04-12 19:35:14.401 103 18237.90 48.50 52535.30 88888.00 2008-04-12 19:35:14.901 103 18237.85 48.44 52535.27 88888.00 2008-04-12 19:35:15.401 103 18237.79 48.40 52535.33 88888.00 2008-04-12 19:35:15.901 103 18237.75 48.38 52535.29 88888.00 2008-04-12 19:35:16.401 103 18237.80 48.18 52535.32 88888.00 2008-04-12 19:35:16.901 103 18237.79 48.16 52535.40 88888.00 2008-04-12 19:35:17.401 103 18237.71 48.35 52535.36 88888.00 2008-04-12 19:35:17.901 103 18237.77 48.50 52535.38 88888.00 2008-04-12 19:35:18.401 103 18237.76 48.51 52535.43 88888.00 2008-04-12 19:35:18.901 103 18237.58 48.54 52535.49 88888.00 2008-04-12 19:35:19.401 103 18237.19 48.48 52535.53 88888.00 2008-04-12 19:35:19.901 103 18237.44 48.46 52535.46 88888.00 2008-04-12 19:35:20.401 103 18237.58 48.48 52535.41 88888.00 2008-04-12 19:35:20.901 103 18237.55 48.55 52535.49 88888.00 2008-04-12 19:35:21.401 103 18237.53 48.54 52535.46 88888.00 2008-04-12 19:35:21.901 103 18237.48 48.54 52535.49 88888.00 2008-04-12 19:35:22.401 103 18237.48 48.59 52535.52 88888.00 2008-04-12 19:35:22.901 103 18237.51 48.58 52535.49 88888.00 2008-04-12 19:35:23.401 103 18237.53 48.61 52535.62 88888.00 2008-04-12 19:35:23.901 103 18237.60 48.57 52535.60 88888.00 2008-04-12 19:35:24.401 103 18237.58 48.50 52535.60 88888.00 2008-04-12 19:35:24.901 103 18237.55 48.54 52535.59 88888.00 2008-04-12 19:35:25.401 103 18237.52 48.51 52535.47 88888.00 2008-04-12 19:35:25.901 103 18237.62 48.53 52535.60 88888.00 2008-04-12 19:35:26.401 103 18237.54 48.59 52535.65 88888.00 2008-04-12 19:35:26.901 103 18237.47 48.58 52535.65 88888.00 2008-04-12 19:35:27.401 103 18237.55 48.66 52535.68 88888.00 2008-04-12 19:35:27.901 103 18237.45 48.71 52535.76 88888.00 2008-04-12 19:35:28.401 103 18237.49 48.55 52535.66 88888.00 2008-04-12 19:35:28.901 103 18237.51 48.42 52535.67 88888.00 2008-04-12 19:35:29.401 103 18237.43 48.61 52535.73 88888.00 2008-04-12 19:35:29.901 103 18237.43 48.70 52535.61 88888.00 2008-04-12 19:35:30.401 103 18237.37 48.72 52535.59 88888.00 2008-04-12 19:35:30.901 103 18237.46 48.76 52535.59 88888.00 2008-04-12 19:35:31.401 103 18237.46 48.81 52535.47 88888.00 2008-04-12 19:35:31.901 103 18237.44 48.75 52535.42 88888.00 2008-04-12 19:35:32.401 103 18237.40 48.69 52535.48 88888.00 2008-04-12 19:35:32.901 103 18237.42 48.72 52535.47 88888.00 2008-04-12 19:35:33.401 103 18237.52 48.69 52535.47 88888.00 2008-04-12 19:35:33.901 103 18237.41 48.76 52535.52 88888.00 2008-04-12 19:35:34.401 103 18237.51 48.80 52535.48 88888.00 2008-04-12 19:35:34.901 103 18237.64 48.78 52535.54 88888.00 2008-04-12 19:35:35.401 103 18237.64 48.68 52535.56 88888.00 2008-04-12 19:35:35.901 103 18237.44 48.83 52535.40 88888.00 2008-04-12 19:35:36.401 103 18237.57 48.83 52535.29 88888.00 2008-04-12 19:35:36.901 103 18237.60 48.79 52535.29 88888.00 2008-04-12 19:35:37.401 103 18237.49 48.83 52535.31 88888.00 2008-04-12 19:35:37.901 103 18237.63 48.84 52535.44 88888.00 2008-04-12 19:35:38.401 103 18237.74 48.92 52535.44 88888.00 2008-04-12 19:35:38.901 103 18237.76 48.92 52535.31 88888.00 2008-04-12 19:35:39.401 103 18237.76 48.88 52535.21 88888.00 2008-04-12 19:35:39.901 103 18237.86 48.91 52535.25 88888.00 2008-04-12 19:35:40.401 103 18237.91 48.96 52535.32 88888.00 2008-04-12 19:35:40.901 103 18237.96 49.02 52535.35 88888.00 2008-04-12 19:35:41.401 103 18238.11 49.15 52535.36 88888.00 2008-04-12 19:35:41.901 103 18238.11 49.19 52535.31 88888.00 2008-04-12 19:35:42.401 103 18238.13 49.14 52535.31 88888.00 2008-04-12 19:35:42.901 103 18238.25 48.92 52535.26 88888.00 2008-04-12 19:35:43.401 103 18238.27 48.92 52535.18 88888.00 2008-04-12 19:35:43.901 103 18238.14 49.03 52535.15 88888.00 2008-04-12 19:35:44.401 103 18238.24 48.97 52535.25 88888.00 2008-04-12 19:35:44.901 103 18238.29 48.97 52535.35 88888.00 2008-04-12 19:35:45.401 103 18238.20 49.12 52535.35 88888.00 2008-04-12 19:35:45.901 103 18238.20 49.11 52535.38 88888.00 2008-04-12 19:35:46.401 103 18238.29 49.00 52535.37 88888.00 2008-04-12 19:35:46.901 103 18238.36 49.02 52535.31 88888.00 2008-04-12 19:35:47.401 103 18238.30 49.08 52535.32 88888.00 2008-04-12 19:35:47.901 103 18238.20 49.00 52535.36 88888.00 2008-04-12 19:35:48.398 103 18238.23 49.20 52535.32 88888.00 2008-04-12 19:35:48.908 103 18238.27 49.32 52535.29 88888.00 2008-04-12 19:35:49.408 103 18238.32 49.40 52535.14 88888.00 2008-04-12 19:35:49.908 103 18238.31 49.45 52535.28 88888.00 2008-04-12 19:35:50.408 103 18238.33 49.33 52535.20 88888.00 2008-04-12 19:35:50.908 103 18238.34 49.17 52535.17 88888.00 2008-04-12 19:35:51.408 103 18238.33 49.23 52535.23 88888.00 2008-04-12 19:35:51.908 103 18238.38 49.28 52535.32 88888.00 2008-04-12 19:35:52.408 103 18238.38 49.30 52535.44 88888.00 2008-04-12 19:35:52.908 103 18238.33 49.23 52535.36 88888.00 2008-04-12 19:35:53.408 103 18238.31 49.25 52535.15 88888.00 2008-04-12 19:35:53.908 103 18238.22 49.32 52535.09 88888.00 2008-04-12 19:35:54.408 103 18238.34 49.29 52535.09 88888.00 2008-04-12 19:35:54.908 103 18238.40 49.23 52535.18 88888.00 2008-04-12 19:35:55.408 103 18238.34 49.23 52535.24 88888.00 2008-04-12 19:35:55.908 103 18238.16 49.21 52535.28 88888.00 2008-04-12 19:35:56.408 103 18238.30 49.13 52535.40 88888.00 2008-04-12 19:35:56.908 103 18238.51 48.99 52535.28 88888.00 2008-04-12 19:35:57.408 103 18238.55 49.05 52535.18 88888.00 2008-04-12 19:35:57.908 103 18238.55 49.09 52535.12 88888.00 2008-04-12 19:35:58.408 103 18238.66 49.25 52535.14 88888.00 2008-04-12 19:35:58.908 103 18238.67 49.25 52535.12 88888.00 2008-04-12 19:35:59.408 103 18238.71 49.08 52535.26 88888.00 2008-04-12 19:35:59.908 103 18238.67 49.03 52535.21 88888.00 2008-04-12 19:36:00.408 103 18238.85 49.07 52535.15 88888.00 2008-04-12 19:36:00.908 103 18238.93 49.14 52535.19 88888.00 2008-04-12 19:36:01.408 103 18238.87 49.05 52535.18 88888.00 2008-04-12 19:36:01.908 103 18238.89 48.82 52535.17 88888.00 2008-04-12 19:36:02.408 103 18239.05 48.69 52535.25 88888.00 2008-04-12 19:36:02.908 103 18239.05 48.70 52535.27 88888.00 2008-04-12 19:36:03.408 103 18239.15 48.55 52535.21 88888.00 2008-04-12 19:36:03.908 103 18239.16 48.56 52535.29 88888.00 2008-04-12 19:36:04.408 103 18239.14 48.58 52535.25 88888.00 2008-04-12 19:36:04.908 103 18239.15 48.49 52535.14 88888.00 2008-04-12 19:36:05.408 103 18239.23 48.52 52535.09 88888.00 2008-04-12 19:36:05.908 103 18239.20 48.55 52535.08 88888.00 2008-04-12 19:36:06.408 103 18239.14 48.57 52535.10 88888.00 2008-04-12 19:36:06.908 103 18239.08 48.55 52535.03 88888.00 2008-04-12 19:36:07.408 103 18239.04 48.57 52535.04 88888.00 2008-04-12 19:36:07.908 103 18239.17 48.51 52535.06 88888.00 2008-04-12 19:36:08.408 103 18239.26 48.43 52535.05 88888.00 2008-04-12 19:36:08.908 103 18239.17 48.42 52535.01 88888.00 2008-04-12 19:36:09.408 103 18239.17 48.49 52535.07 88888.00 2008-04-12 19:36:09.908 103 18239.15 48.50 52535.07 88888.00 2008-04-12 19:36:10.408 103 18238.96 48.52 52535.09 88888.00 2008-04-12 19:36:10.908 103 18238.82 48.57 52535.06 88888.00 2008-04-12 19:36:11.408 103 18238.74 48.68 52534.97 88888.00 2008-04-12 19:36:11.908 103 18238.73 48.79 52534.98 88888.00 2008-04-12 19:36:12.408 103 18238.56 48.81 52534.98 88888.00 2008-04-12 19:36:12.908 103 18238.55 48.80 52534.98 88888.00 2008-04-12 19:36:13.408 103 18238.57 48.87 52535.04 88888.00 2008-04-12 19:36:13.908 103 18238.57 48.96 52535.05 88888.00 2008-04-12 19:36:14.408 103 18238.49 49.02 52535.02 88888.00 2008-04-12 19:36:14.908 103 18238.36 49.00 52534.97 88888.00 2008-04-12 19:36:15.408 103 18238.31 49.05 52535.07 88888.00 2008-04-12 19:36:15.908 103 18238.22 49.22 52535.00 88888.00 2008-04-12 19:36:16.408 103 18238.16 49.22 52534.96 88888.00 2008-04-12 19:36:16.908 103 18238.14 49.25 52534.90 88888.00 2008-04-12 19:36:17.408 103 18238.20 49.26 52534.93 88888.00 2008-04-12 19:36:17.908 103 18238.18 49.30 52534.86 88888.00 2008-04-12 19:36:18.408 103 18238.31 49.32 52534.86 88888.00 2008-04-12 19:36:18.908 103 18238.39 49.52 52534.88 88888.00 2008-04-12 19:36:19.408 103 18238.28 49.64 52534.92 88888.00 2008-04-12 19:36:19.908 103 18238.17 49.51 52534.93 88888.00 2008-04-12 19:36:20.408 103 18238.33 49.21 52534.95 88888.00 2008-04-12 19:36:20.908 103 18238.49 49.33 52534.93 88888.00 2008-04-12 19:36:21.408 103 18238.41 49.53 52534.83 88888.00 2008-04-12 19:36:21.908 103 18238.44 49.61 52534.77 88888.00 2008-04-12 19:36:22.408 103 18238.54 49.55 52534.89 88888.00 2008-04-12 19:36:22.908 103 18238.52 49.51 52534.82 88888.00 2008-04-12 19:36:23.408 103 18238.63 49.46 52534.86 88888.00 2008-04-12 19:36:23.908 103 18238.72 49.58 52534.90 88888.00 2008-04-12 19:36:24.408 103 18238.77 49.62 52534.97 88888.00 2008-04-12 19:36:24.908 103 18238.79 49.58 52535.02 88888.00 2008-04-12 19:36:25.408 103 18238.85 49.51 52534.95 88888.00 2008-04-12 19:36:25.908 103 18238.89 49.44 52534.91 88888.00 2008-04-12 19:36:26.408 103 18238.85 49.35 52535.04 88888.00 2008-04-12 19:36:26.908 103 18238.89 49.36 52535.01 88888.00 2008-04-12 19:36:27.408 103 18238.97 49.36 52534.94 88888.00 2008-04-12 19:36:27.908 103 18239.07 49.39 52534.89 88888.00 2008-04-12 19:36:28.408 103 18239.11 49.29 52534.85 88888.00 2008-04-12 19:36:28.908 103 18239.20 49.17 52534.65 88888.00 2008-04-12 19:36:29.408 103 18239.30 49.21 52534.66 88888.00 2008-04-12 19:36:29.908 103 18239.27 49.36 52534.75 88888.00 2008-04-12 19:36:30.408 103 18239.43 49.41 52534.81 88888.00 2008-04-12 19:36:30.908 103 18239.49 49.45 52534.75 88888.00 2008-04-12 19:36:31.408 103 18239.31 49.59 52534.72 88888.00 2008-04-12 19:36:31.908 103 18239.31 49.68 52534.80 88888.00 2008-04-12 19:36:32.408 103 18239.34 49.74 52534.72 88888.00 2008-04-12 19:36:32.908 103 18239.29 49.79 52534.65 88888.00 2008-04-12 19:36:33.408 103 18239.46 49.83 52534.69 88888.00 2008-04-12 19:36:33.908 103 18239.49 49.80 52534.83 88888.00 2008-04-12 19:36:34.408 103 18239.49 49.82 52534.72 88888.00 2008-04-12 19:36:34.908 103 18239.44 49.83 52534.57 88888.00 2008-04-12 19:36:35.408 103 18239.34 49.85 52534.58 88888.00 2008-04-12 19:36:35.908 103 18239.22 49.83 52534.66 88888.00 2008-04-12 19:36:36.408 103 18239.22 49.50 52534.74 88888.00 2008-04-12 19:36:36.908 103 18239.00 49.50 52534.79 88888.00 2008-04-12 19:36:37.408 103 18239.11 49.62 52534.71 88888.00 2008-04-12 19:36:37.908 103 18239.09 49.50 52534.67 88888.00 2008-04-12 19:36:38.408 103 18239.04 49.56 52534.78 88888.00 2008-04-12 19:36:38.908 103 18239.16 49.83 52534.77 88888.00 2008-04-12 19:36:39.408 103 18239.21 49.91 52534.74 88888.00 2008-04-12 19:36:39.908 103 18239.20 49.96 52534.72 88888.00 2008-04-12 19:36:40.408 103 18239.16 49.98 52534.73 88888.00 2008-04-12 19:36:40.908 103 18239.07 50.00 52534.83 88888.00 2008-04-12 19:36:41.408 103 18239.09 49.96 52534.83 88888.00 2008-04-12 19:36:41.908 103 18239.04 49.81 52534.80 88888.00 2008-04-12 19:36:42.408 103 18238.96 49.79 52534.71 88888.00 2008-04-12 19:36:42.908 103 18238.93 49.78 52534.77 88888.00 2008-04-12 19:36:43.408 103 18238.98 49.61 52534.82 88888.00 2008-04-12 19:36:43.908 103 18239.00 49.40 52534.88 88888.00 2008-04-12 19:36:44.408 103 18239.08 49.47 52534.82 88888.00 2008-04-12 19:36:44.908 103 18239.06 49.46 52534.86 88888.00 2008-04-12 19:36:45.408 103 18239.11 49.54 52534.82 88888.00 2008-04-12 19:36:45.908 103 18239.09 49.59 52534.83 88888.00 2008-04-12 19:36:46.408 103 18238.96 49.62 52534.91 88888.00 2008-04-12 19:36:46.908 103 18238.87 49.50 52535.09 88888.00 2008-04-12 19:36:47.408 103 18238.94 49.49 52534.96 88888.00 2008-04-12 19:36:47.908 103 18238.93 49.44 52534.90 88888.00 2008-04-12 19:36:48.408 103 18238.85 49.49 52535.02 88888.00 2008-04-12 19:36:48.908 103 18238.94 49.57 52534.95 88888.00 2008-04-12 19:36:49.408 103 18238.86 49.61 52535.02 88888.00 2008-04-12 19:36:49.908 103 18238.79 49.53 52535.07 88888.00 2008-04-12 19:36:50.408 103 18238.70 49.52 52535.18 88888.00 2008-04-12 19:36:50.908 103 18238.81 49.52 52535.26 88888.00 2008-04-12 19:36:51.408 103 18238.79 49.54 52535.14 88888.00 2008-04-12 19:36:51.908 103 18238.85 49.63 52535.18 88888.00 2008-04-12 19:36:52.408 103 18238.73 49.80 52535.20 88888.00 2008-04-12 19:36:52.908 103 18238.82 49.79 52535.24 88888.00 2008-04-12 19:36:53.408 103 18238.85 49.79 52535.20 88888.00 2008-04-12 19:36:53.908 103 18238.85 49.79 52535.24 88888.00 2008-04-12 19:36:54.408 103 18238.84 49.81 52535.27 88888.00 2008-04-12 19:36:54.908 103 18238.86 49.80 52535.25 88888.00 2008-04-12 19:36:55.408 103 18238.83 49.59 52535.18 88888.00 2008-04-12 19:36:55.908 103 18238.86 49.55 52535.14 88888.00 2008-04-12 19:36:56.408 103 18238.89 49.78 52535.17 88888.00 2008-04-12 19:36:56.908 103 18238.83 49.83 52535.13 88888.00 2008-04-12 19:36:57.408 103 18238.83 49.70 52535.07 88888.00 2008-04-12 19:36:57.908 103 18238.82 49.75 52535.14 88888.00 2008-04-12 19:36:58.408 103 18239.01 49.83 52535.13 88888.00 2008-04-12 19:36:58.908 103 18238.92 49.83 52535.05 88888.00 2008-04-12 19:36:59.408 103 18238.84 49.75 52535.08 88888.00 2008-04-12 19:36:59.908 103 18238.90 49.72 52535.13 88888.00 2008-04-12 19:37:00.408 103 18238.74 49.81 52535.07 88888.00 2008-04-12 19:37:00.908 103 18238.83 49.71 52535.05 88888.00 2008-04-12 19:37:01.408 103 18238.74 49.77 52535.09 88888.00 2008-04-12 19:37:01.908 103 18238.81 49.79 52535.08 88888.00 2008-04-12 19:37:02.408 103 18238.86 49.72 52535.01 88888.00 2008-04-12 19:37:02.908 103 18239.01 49.61 52535.01 88888.00 2008-04-12 19:37:03.408 103 18239.10 49.45 52535.02 88888.00 2008-04-12 19:37:03.908 103 18239.01 49.40 52534.96 88888.00 2008-04-12 19:37:04.408 103 18239.08 49.32 52535.06 88888.00 2008-04-12 19:37:04.908 103 18239.10 49.21 52534.96 88888.00 2008-04-12 19:37:05.408 103 18239.09 49.10 52535.00 88888.00 2008-04-12 19:37:05.908 103 18239.30 49.01 52535.06 88888.00 2008-04-12 19:37:06.408 103 18239.38 48.97 52535.12 88888.00 2008-04-12 19:37:06.908 103 18239.33 48.92 52535.20 88888.00 2008-04-12 19:37:07.408 103 18239.39 49.00 52535.18 88888.00 2008-04-12 19:37:07.908 103 18239.49 48.89 52535.21 88888.00 2008-04-12 19:37:08.408 103 18239.57 48.74 52535.19 88888.00 2008-04-12 19:37:08.908 103 18239.66 48.72 52535.29 88888.00 2008-04-12 19:37:09.408 103 18239.71 48.77 52535.19 88888.00 2008-04-12 19:37:09.908 103 18239.79 48.86 52535.18 88888.00 2008-04-12 19:37:10.408 103 18239.82 48.96 52535.09 88888.00 2008-04-12 19:37:10.908 103 18239.74 48.98 52535.21 88888.00 2008-04-12 19:37:11.408 103 18239.82 49.04 52535.23 88888.00 2008-04-12 19:37:11.908 103 18239.79 49.06 52535.17 88888.00 2008-04-12 19:37:12.408 103 18239.65 49.07 52535.23 88888.00 2008-04-12 19:37:12.908 103 18239.76 49.05 52535.20 88888.00 2008-04-12 19:37:13.408 103 18239.66 49.01 52535.28 88888.00 2008-04-12 19:37:13.908 103 18239.59 48.96 52535.35 88888.00 2008-04-12 19:37:14.408 103 18239.60 48.86 52535.30 88888.00 2008-04-12 19:37:14.908 103 18239.48 48.96 52535.23 88888.00 2008-04-12 19:37:15.408 103 18239.32 49.00 52535.18 88888.00 2008-04-12 19:37:15.908 103 18239.46 48.78 52535.15 88888.00 2008-04-12 19:37:16.408 103 18239.61 48.86 52535.18 88888.00 2008-04-12 19:37:16.908 103 18239.53 48.99 52535.26 88888.00 2008-04-12 19:37:17.408 103 18239.48 49.03 52535.28 88888.00 2008-04-12 19:37:17.908 103 18239.44 49.00 52535.27 88888.00 2008-04-12 19:37:18.408 103 18239.52 49.04 52535.18 88888.00 2008-04-12 19:37:18.908 103 18239.53 49.11 52535.14 88888.00 2008-04-12 19:37:19.408 103 18239.47 49.07 52535.16 88888.00 2008-04-12 19:37:19.908 103 18239.40 49.06 52535.20 88888.00 2008-04-12 19:37:20.408 103 18239.42 49.11 52535.25 88888.00 2008-04-12 19:37:20.908 103 18239.42 48.84 52535.35 88888.00 2008-04-12 19:37:21.408 103 18239.47 48.84 52535.37 88888.00 2008-04-12 19:37:21.908 103 18239.48 48.84 52535.37 88888.00 2008-04-12 19:37:22.408 103 18239.47 48.94 52535.30 88888.00 2008-04-12 19:37:22.908 103 18239.50 49.03 52535.31 88888.00 2008-04-12 19:37:23.408 103 18239.49 49.01 52535.28 88888.00 2008-04-12 19:37:23.908 103 18239.55 49.05 52535.33 88888.00 2008-04-12 19:37:24.408 103 18239.34 49.13 52535.36 88888.00 2008-04-12 19:37:24.908 103 18239.48 49.16 52535.35 88888.00 2008-04-12 19:37:25.408 103 18239.53 49.21 52535.38 88888.00 2008-04-12 19:37:25.908 103 18239.64 49.16 52535.40 88888.00 2008-04-12 19:37:26.408 103 18239.71 49.08 52535.53 88888.00 2008-04-12 19:37:26.908 103 18239.87 49.08 52535.59 88888.00 2008-04-12 19:37:27.408 103 18239.74 49.14 52535.68 88888.00 2008-04-12 19:37:27.908 103 18239.94 49.25 52535.72 88888.00 2008-04-12 19:37:28.408 103 18240.05 49.41 52535.70 88888.00 2008-04-12 19:37:28.908 103 18240.08 49.58 52535.67 88888.00 2008-04-12 19:37:29.408 103 18240.08 49.67 52535.48 88888.00 2008-04-12 19:37:29.908 103 18240.05 49.66 52535.40 88888.00 2008-04-12 19:37:30.408 103 18240.20 49.70 52535.26 88888.00 2008-04-12 19:37:30.908 103 18240.13 49.68 52535.24 88888.00 2008-04-12 19:37:31.408 103 18240.16 49.51 52535.20 88888.00 2008-04-12 19:37:31.908 103 18240.10 49.43 52535.36 88888.00 2008-04-12 19:37:32.408 103 18240.15 49.48 52535.32 88888.00 2008-04-12 19:37:32.908 103 18240.24 49.53 52535.32 88888.00 2008-04-12 19:37:33.408 103 18240.33 49.52 52535.39 88888.00 2008-04-12 19:37:33.908 103 18240.19 49.59 52535.32 88888.00 2008-04-12 19:37:34.408 103 18240.20 49.65 52535.32 88888.00 2008-04-12 19:37:34.908 103 18240.12 49.71 52535.28 88888.00 2008-04-12 19:37:35.408 103 18239.98 49.82 52535.19 88888.00 2008-04-12 19:37:35.908 103 18240.13 49.82 52535.17 88888.00 2008-04-12 19:37:36.408 103 18240.18 49.72 52535.21 88888.00 2008-04-12 19:37:36.908 103 18240.17 49.66 52535.09 88888.00 2008-04-12 19:37:37.408 103 18240.27 50.00 52535.04 88888.00 2008-04-12 19:37:37.908 103 18240.16 50.16 52535.13 88888.00 2008-04-12 19:37:38.408 103 18240.25 50.31 52535.15 88888.00 2008-04-12 19:37:38.908 103 18240.29 50.31 52535.13 88888.00 2008-04-12 19:37:39.408 103 18240.03 50.30 52535.16 88888.00 2008-04-12 19:37:39.908 103 18240.05 50.33 52535.23 88888.00 2008-04-12 19:37:40.408 103 18240.06 50.37 52535.29 88888.00 2008-04-12 19:37:40.908 103 18240.02 50.37 52535.14 88888.00 2008-04-12 19:37:41.408 103 18239.98 50.31 52535.16 88888.00 2008-04-12 19:37:41.908 103 18240.01 50.30 52535.12 88888.00 2008-04-12 19:37:42.408 103 18240.07 50.37 52535.24 88888.00 2008-04-12 19:37:42.908 103 18240.07 50.43 52535.20 88888.00 2008-04-12 19:37:43.408 103 18239.88 50.56 52535.06 88888.00 2008-04-12 19:37:43.908 103 18239.73 50.64 52535.04 88888.00 2008-04-12 19:37:44.408 103 18239.81 50.64 52535.08 88888.00 2008-04-12 19:37:44.908 103 18239.85 50.67 52535.07 88888.00 2008-04-12 19:37:45.408 103 18239.87 50.72 52535.18 88888.00 2008-04-12 19:37:45.908 103 18239.76 50.79 52535.18 88888.00 2008-04-12 19:37:46.408 103 18239.65 50.81 52535.17 88888.00 2008-04-12 19:37:46.908 103 18239.74 50.77 52535.09 88888.00 2008-04-12 19:37:47.408 103 18239.74 50.54 52535.08 88888.00 2008-04-12 19:37:47.908 103 18239.77 50.43 52535.10 88888.00 2008-04-12 19:37:48.408 103 18239.83 50.41 52535.08 88888.00 2008-04-12 19:37:48.908 103 18239.92 50.47 52534.98 88888.00 2008-04-12 19:37:49.408 103 18239.94 50.42 52534.86 88888.00 2008-04-12 19:37:49.908 103 18239.92 50.32 52534.93 88888.00 2008-04-12 19:37:50.408 103 18239.99 50.62 52534.92 88888.00 2008-04-12 19:37:50.908 103 18239.97 50.78 52534.86 88888.00 2008-04-12 19:37:51.408 103 18240.03 50.84 52535.01 88888.00 2008-04-12 19:37:51.908 103 18240.13 50.85 52535.03 88888.00 2008-04-12 19:37:52.408 103 18240.16 50.82 52534.91 88888.00 2008-04-12 19:37:52.908 103 18240.23 50.82 52534.79 88888.00 2008-04-12 19:37:53.408 103 18240.23 50.79 52534.72 88888.00 2008-04-12 19:37:53.908 103 18240.28 50.81 52534.66 88888.00 2008-04-12 19:37:54.408 103 18240.28 50.79 52534.62 88888.00 2008-04-12 19:37:54.908 103 18240.14 50.53 52534.66 88888.00 2008-04-12 19:37:55.408 103 18240.06 50.53 52534.65 88888.00 2008-04-12 19:37:55.908 103 18240.29 50.47 52534.67 88888.00 2008-04-12 19:37:56.408 103 18240.31 50.39 52534.67 88888.00 2008-04-12 19:37:56.908 103 18240.34 50.42 52534.66 88888.00 2008-04-12 19:37:57.408 103 18240.39 50.48 52534.69 88888.00 2008-04-12 19:37:57.908 103 18240.45 50.46 52534.67 88888.00 2008-04-12 19:37:58.408 103 18240.41 50.45 52534.60 88888.00 2008-04-12 19:37:58.908 103 18240.55 50.46 52534.55 88888.00 2008-04-12 19:37:59.408 103 18240.60 50.47 52534.60 88888.00 2008-04-12 19:37:59.908 103 18240.60 50.31 52534.67 88888.00 2008-04-12 19:38:00.408 103 18240.67 50.25 52534.66 88888.00 2008-04-12 19:38:00.908 103 18240.71 50.30 52534.66 88888.00 2008-04-12 19:38:01.408 103 18240.80 50.24 52534.62 88888.00 2008-04-12 19:38:01.908 103 18240.90 50.17 52534.66 88888.00 2008-04-12 19:38:02.408 103 18240.82 50.20 52534.74 88888.00 2008-04-12 19:38:02.908 103 18240.78 50.19 52534.84 88888.00 2008-04-12 19:38:03.408 103 18240.92 50.33 52534.75 88888.00 2008-04-12 19:38:03.908 103 18240.90 50.43 52534.68 88888.00 2008-04-12 19:38:04.408 103 18240.86 50.43 52534.80 88888.00 2008-04-12 19:38:04.908 103 18240.82 50.43 52534.68 88888.00 2008-04-12 19:38:05.408 103 18240.86 50.47 52534.78 88888.00 2008-04-12 19:38:05.908 103 18240.96 50.44 52534.85 88888.00 2008-04-12 19:38:06.408 103 18241.06 50.36 52534.84 88888.00 2008-04-12 19:38:06.908 103 18241.07 50.16 52534.80 88888.00 2008-04-12 19:38:07.408 103 18240.84 50.10 52534.79 88888.00 2008-04-12 19:38:07.908 103 18240.82 50.08 52534.78 88888.00 2008-04-12 19:38:08.408 103 18240.85 50.14 52534.79 88888.00 2008-04-12 19:38:08.908 103 18240.91 50.12 52534.67 88888.00 2008-04-12 19:38:09.408 103 18240.80 50.02 52534.66 88888.00 2008-04-12 19:38:09.908 103 18240.60 49.83 52534.83 88888.00 2008-04-12 19:38:10.408 103 18240.60 49.84 52534.96 88888.00 2008-04-12 19:38:10.908 103 18240.49 49.92 52534.95 88888.00 2008-04-12 19:38:11.408 103 18240.42 49.95 52534.98 88888.00 2008-04-12 19:38:11.908 103 18240.37 50.18 52535.07 88888.00 2008-04-12 19:38:12.408 103 18240.26 50.23 52535.00 88888.00 2008-04-12 19:38:12.908 103 18240.34 50.26 52535.03 88888.00 2008-04-12 19:38:13.408 103 18240.25 50.16 52535.12 88888.00 2008-04-12 19:38:13.908 103 18240.17 50.10 52535.09 88888.00 2008-04-12 19:38:14.408 103 18240.16 50.13 52535.05 88888.00 2008-04-12 19:38:14.908 103 18240.19 50.14 52534.96 88888.00 2008-04-12 19:38:15.408 103 18240.23 49.89 52535.06 88888.00 2008-04-12 19:38:15.908 103 18240.31 49.77 52535.19 88888.00 2008-04-12 19:38:16.408 103 18240.34 49.95 52535.21 88888.00 2008-04-12 19:38:16.908 103 18240.46 50.00 52535.10 88888.00 2008-04-12 19:38:17.408 103 18240.41 49.90 52535.08 88888.00 2008-04-12 19:38:17.908 103 18240.39 49.95 52535.18 88888.00 2008-04-12 19:38:18.408 103 18240.31 49.88 52535.16 88888.00 2008-04-12 19:38:18.908 103 18240.30 49.96 52535.17 88888.00 2008-04-12 19:38:19.408 103 18240.31 50.01 52535.26 88888.00 2008-04-12 19:38:19.908 103 18240.35 50.02 52535.21 88888.00 2008-04-12 19:38:20.408 103 18240.44 49.85 52535.30 88888.00 2008-04-12 19:38:20.908 103 18240.44 49.74 52535.32 88888.00 2008-04-12 19:38:21.408 103 18240.53 49.77 52535.27 88888.00 2008-04-12 19:38:21.908 103 18240.49 49.80 52535.26 88888.00 2008-04-12 19:38:22.408 103 18240.61 49.77 52535.21 88888.00 2008-04-12 19:38:22.908 103 18240.71 49.75 52535.13 88888.00 2008-04-12 19:38:23.408 103 18240.75 49.71 52535.17 88888.00 2008-04-12 19:38:23.908 103 18240.78 49.66 52535.12 88888.00 2008-04-12 19:38:24.408 103 18240.89 49.65 52535.25 88888.00 2008-04-12 19:38:24.908 103 18240.99 49.63 52535.19 88888.00 2008-04-12 19:38:25.408 103 18241.07 49.58 52535.16 88888.00 2008-04-12 19:38:25.908 103 18241.03 49.59 52535.29 88888.00 2008-04-12 19:38:26.408 103 18241.09 49.55 52535.37 88888.00 2008-04-12 19:38:26.908 103 18241.15 49.48 52535.35 88888.00 2008-04-12 19:38:27.408 103 18241.40 49.43 52535.32 88888.00 2008-04-12 19:38:27.908 103 18241.45 49.42 52535.23 88888.00 2008-04-12 19:38:28.408 103 18241.50 49.43 52535.20 88888.00 2008-04-12 19:38:28.908 103 18241.60 49.41 52535.23 88888.00 2008-04-12 19:38:29.408 103 18241.62 49.34 52535.32 88888.00 2008-04-12 19:38:29.908 103 18241.62 49.18 52535.28 88888.00 2008-04-12 19:38:30.408 103 18241.71 49.31 52535.38 88888.00 2008-04-12 19:38:30.908 103 18241.70 49.41 52535.42 88888.00 2008-04-12 19:38:31.408 103 18241.90 49.36 52535.40 88888.00 2008-04-12 19:38:31.908 103 18241.99 49.22 52535.37 88888.00 2008-04-12 19:38:32.408 103 18241.94 49.22 52535.42 88888.00 2008-04-12 19:38:32.908 103 18241.98 49.21 52535.36 88888.00 2008-04-12 19:38:33.408 103 18242.03 49.28 52535.38 88888.00 2008-04-12 19:38:33.908 103 18241.99 49.18 52535.36 88888.00 2008-04-12 19:38:34.408 103 18241.96 49.16 52535.40 88888.00 2008-04-12 19:38:34.908 103 18241.99 49.15 52535.42 88888.00 2008-04-12 19:38:35.408 103 18242.04 49.21 52535.39 88888.00 2008-04-12 19:38:35.908 103 18242.05 49.14 52535.37 88888.00 2008-04-12 19:38:36.408 103 18242.08 49.08 52535.43 88888.00 2008-04-12 19:38:36.908 103 18242.02 49.13 52535.41 88888.00 2008-04-12 19:38:37.408 103 18242.12 49.16 52535.50 88888.00 2008-04-12 19:38:37.908 103 18242.07 49.14 52535.49 88888.00 2008-04-12 19:38:38.408 103 18241.93 49.21 52535.46 88888.00 2008-04-12 19:38:38.908 103 18241.72 49.36 52535.54 88888.00 2008-04-12 19:38:39.408 103 18241.53 49.46 52535.62 88888.00 2008-04-12 19:38:39.908 103 18241.56 49.53 52535.62 88888.00 2008-04-12 19:38:40.408 103 18241.55 49.52 52535.59 88888.00 2008-04-12 19:38:40.908 103 18241.60 49.59 52535.64 88888.00 2008-04-12 19:38:41.408 103 18241.51 49.72 52535.59 88888.00 2008-04-12 19:38:41.908 103 18241.33 49.72 52535.52 88888.00 2008-04-12 19:38:42.408 103 18241.18 49.84 52535.50 88888.00 2008-04-12 19:38:42.908 103 18241.11 49.92 52535.47 88888.00 2008-04-12 19:38:43.408 103 18241.06 50.00 52535.47 88888.00 2008-04-12 19:38:43.908 103 18240.95 50.14 52535.38 88888.00 2008-04-12 19:38:44.408 103 18240.90 50.33 52535.37 88888.00 2008-04-12 19:38:44.908 103 18240.61 50.46 52535.44 88888.00 2008-04-12 19:38:45.408 103 18240.48 50.62 52535.43 88888.00 2008-04-12 19:38:45.908 103 18240.39 50.67 52535.37 88888.00 2008-04-12 19:38:46.408 103 18240.26 50.69 52535.30 88888.00 2008-04-12 19:38:46.908 103 18240.16 50.75 52535.37 88888.00 2008-04-12 19:38:47.408 103 18239.99 50.84 52535.47 88888.00 2008-04-12 19:38:47.908 103 18240.01 50.84 52535.53 88888.00 2008-04-12 19:38:48.408 103 18239.90 50.90 52535.62 88888.00 2008-04-12 19:38:48.908 103 18239.88 50.95 52535.47 88888.00 2008-04-12 19:38:49.408 103 18239.74 51.04 52535.47 88888.00 2008-04-12 19:38:49.908 103 18239.58 51.06 52535.47 88888.00 2008-04-12 19:38:50.408 103 18239.52 51.07 52535.55 88888.00 2008-04-12 19:38:50.908 103 18239.58 51.02 52535.52 88888.00 2008-04-12 19:38:51.408 103 18239.54 50.75 52535.41 88888.00 2008-04-12 19:38:51.908 103 18239.48 50.66 52535.29 88888.00 2008-04-12 19:38:52.408 103 18239.25 50.74 52535.30 88888.00 2008-04-12 19:38:52.908 103 18239.27 50.75 52535.33 88888.00 2008-04-12 19:38:53.408 103 18239.26 50.79 52535.25 88888.00 2008-04-12 19:38:53.908 103 18239.30 51.07 52535.23 88888.00 2008-04-12 19:38:54.408 103 18239.33 51.04 52535.15 88888.00 2008-04-12 19:38:54.908 103 18239.34 50.89 52535.00 88888.00 2008-04-12 19:38:55.408 103 18239.37 50.80 52535.01 88888.00 2008-04-12 19:38:55.908 103 18239.34 50.76 52535.02 88888.00 2008-04-12 19:38:56.408 103 18239.36 50.79 52534.92 88888.00 2008-04-12 19:38:56.908 103 18239.44 50.78 52534.89 88888.00 2008-04-12 19:38:57.408 103 18239.55 50.69 52535.00 88888.00 2008-04-12 19:38:57.908 103 18239.60 50.64 52534.93 88888.00 2008-04-12 19:38:58.408 103 18239.58 50.57 52534.83 88888.00 2008-04-12 19:38:58.908 103 18239.70 50.46 52534.77 88888.00 2008-04-12 19:38:59.408 103 18239.73 50.29 52534.71 88888.00 2008-04-12 19:38:59.908 103 18239.69 50.22 52534.83 88888.00 2008-04-12 19:39:00.408 103 18239.65 50.13 52534.72 88888.00 2008-04-12 19:39:00.908 103 18239.48 50.09 52534.67 88888.00 2008-04-12 19:39:01.408 103 18239.43 50.08 52534.63 88888.00 2008-04-12 19:39:01.908 103 18239.48 50.04 52534.62 88888.00 2008-04-12 19:39:02.408 103 18239.50 50.05 52534.57 88888.00 2008-04-12 19:39:02.908 103 18239.59 49.97 52534.45 88888.00 2008-04-12 19:39:03.408 103 18239.82 49.94 52534.50 88888.00 2008-04-12 19:39:03.908 103 18239.87 49.91 52534.51 88888.00 2008-04-12 19:39:04.408 103 18239.91 49.92 52534.48 88888.00 2008-04-12 19:39:04.908 103 18239.99 49.92 52534.49 88888.00 2008-04-12 19:39:05.408 103 18240.04 49.99 52534.57 88888.00 2008-04-12 19:39:05.908 103 18239.95 49.95 52534.59 88888.00 2008-04-12 19:39:06.408 103 18240.01 49.89 52534.58 88888.00 2008-04-12 19:39:06.908 103 18240.20 49.98 52534.50 88888.00 2008-04-12 19:39:07.408 103 18240.27 49.99 52534.48 88888.00 2008-04-12 19:39:07.908 103 18240.15 49.96 52534.58 88888.00 2008-04-12 19:39:08.408 103 18240.15 49.91 52534.68 88888.00 2008-04-12 19:39:08.908 103 18240.24 49.91 52534.67 88888.00 2008-04-12 19:39:09.408 103 18240.31 49.94 52534.73 88888.00 2008-04-12 19:39:09.908 103 18240.27 50.02 52534.83 88888.00 2008-04-12 19:39:10.408 103 18240.31 50.04 52534.86 88888.00 2008-04-12 19:39:10.908 103 18240.39 50.11 52534.89 88888.00 2008-04-12 19:39:11.408 103 18240.45 50.13 52534.94 88888.00 2008-04-12 19:39:11.908 103 18240.56 50.03 52534.92 88888.00 2008-04-12 19:39:12.408 103 18240.62 50.02 52535.04 88888.00 2008-04-12 19:39:12.908 103 18240.42 50.07 52535.03 88888.00 2008-04-12 19:39:13.408 103 18240.41 50.14 52535.14 88888.00 2008-04-12 19:39:13.908 103 18240.50 50.13 52535.15 88888.00 2008-04-12 19:39:14.408 103 18240.51 50.11 52535.26 88888.00 2008-04-12 19:39:14.908 103 18240.47 50.12 52535.33 88888.00 2008-04-12 19:39:15.408 103 18240.41 50.05 52535.26 88888.00 2008-04-12 19:39:15.908 103 18240.41 50.08 52535.24 88888.00 2008-04-12 19:39:16.408 103 18240.41 50.15 52535.27 88888.00 2008-04-12 19:39:16.908 103 18240.42 50.10 52535.32 88888.00 2008-04-12 19:39:17.408 103 18240.51 50.00 52535.29 88888.00 2008-04-12 19:39:17.908 103 18240.44 50.10 52535.25 88888.00 2008-04-12 19:39:18.408 103 18240.49 50.15 52535.23 88888.00 2008-04-12 19:39:18.908 103 18240.66 50.10 52535.27 88888.00 2008-04-12 19:39:19.408 103 18240.68 50.13 52535.21 88888.00 2008-04-12 19:39:19.908 103 18240.73 50.11 52535.23 88888.00 2008-04-12 19:39:20.408 103 18240.80 50.09 52535.23 88888.00 2008-04-12 19:39:20.908 103 18240.73 50.08 52535.17 88888.00 2008-04-12 19:39:21.408 103 18240.70 50.14 52535.18 88888.00 2008-04-12 19:39:21.908 103 18240.75 50.21 52535.13 88888.00 2008-04-12 19:39:22.408 103 18240.73 50.20 52535.29 88888.00 2008-04-12 19:39:22.908 103 18240.73 50.13 52535.36 88888.00 2008-04-12 19:39:23.408 103 18240.80 50.06 52535.36 88888.00 2008-04-12 19:39:23.908 103 18240.69 49.89 52535.38 88888.00 2008-04-12 19:39:24.408 103 18240.85 49.78 52535.44 88888.00 2008-04-12 19:39:24.908 103 18240.94 49.83 52535.40 88888.00 2008-04-12 19:39:25.408 103 18240.94 49.87 52535.36 88888.00 2008-04-12 19:39:25.908 103 18240.88 49.95 52535.36 88888.00 2008-04-12 19:39:26.408 103 18240.93 50.02 52535.35 88888.00 2008-04-12 19:39:26.908 103 18240.88 49.98 52535.37 88888.00 2008-04-12 19:39:27.408 103 18241.03 49.95 52535.35 88888.00 2008-04-12 19:39:27.908 103 18241.00 49.89 52535.41 88888.00 2008-04-12 19:39:28.408 103 18241.09 49.79 52535.41 88888.00 2008-04-12 19:39:28.908 103 18241.01 50.04 52535.39 88888.00 2008-04-12 19:39:29.408 103 18241.00 50.05 52535.39 88888.00 2008-04-12 19:39:29.908 103 18241.03 50.01 52535.26 88888.00 2008-04-12 19:39:30.408 103 18241.03 50.11 52535.20 88888.00 2008-04-12 19:39:30.908 103 18241.06 50.23 52535.14 88888.00 2008-04-12 19:39:31.408 103 18241.06 50.33 52535.19 88888.00 2008-04-12 19:39:31.908 103 18240.98 50.34 52535.27 88888.00 2008-04-12 19:39:32.408 103 18240.92 50.32 52535.19 88888.00 2008-04-12 19:39:32.908 103 18240.81 50.41 52535.13 88888.00 2008-04-12 19:39:33.408 103 18240.68 50.55 52535.26 88888.00 2008-04-12 19:39:33.908 103 18240.84 50.68 52535.32 88888.00 2008-04-12 19:39:34.408 103 18240.95 50.75 52535.37 88888.00 2008-04-12 19:39:34.908 103 18241.00 50.87 52535.44 88888.00 2008-04-12 19:39:35.408 103 18240.95 51.15 52535.33 88888.00 2008-04-12 19:39:35.908 103 18240.91 51.32 52535.21 88888.00 2008-04-12 19:39:36.408 103 18240.89 51.35 52535.27 88888.00 2008-04-12 19:39:36.908 103 18240.99 51.47 52535.24 88888.00 2008-04-12 19:39:37.408 103 18240.96 51.52 52535.20 88888.00 2008-04-12 19:39:37.908 103 18240.93 51.61 52535.16 88888.00 2008-04-12 19:39:38.408 103 18240.94 51.70 52535.28 88888.00 2008-04-12 19:39:38.908 103 18240.86 51.84 52535.26 88888.00 2008-04-12 19:39:39.408 103 18240.88 52.02 52535.12 88888.00 2008-04-12 19:39:39.908 103 18240.94 51.97 52535.06 88888.00 2008-04-12 19:39:40.408 103 18240.91 51.99 52535.13 88888.00 2008-04-12 19:39:40.908 103 18240.88 52.00 52535.28 88888.00 2008-04-12 19:39:41.408 103 18240.81 51.80 52535.33 88888.00 2008-04-12 19:39:41.908 103 18240.79 51.63 52535.28 88888.00 2008-04-12 19:39:42.408 103 18240.81 51.57 52535.26 88888.00 2008-04-12 19:39:42.908 103 18240.83 51.68 52535.32 88888.00 2008-04-12 19:39:43.408 103 18240.70 51.83 52535.39 88888.00 2008-04-12 19:39:43.908 103 18240.56 51.97 52535.38 88888.00 2008-04-12 19:39:44.408 103 18240.72 52.05 52535.30 88888.00 2008-04-12 19:39:44.908 103 18240.73 52.08 52535.25 88888.00 2008-04-12 19:39:45.408 103 18240.69 52.07 52535.27 88888.00 2008-04-12 19:39:45.908 103 18240.51 51.95 52535.21 88888.00 2008-04-12 19:39:46.408 103 18240.64 52.04 52535.18 88888.00 2008-04-12 19:39:46.908 103 18240.53 52.18 52535.12 88888.00 2008-04-12 19:39:47.408 103 18240.55 52.21 52535.06 88888.00 2008-04-12 19:39:47.908 103 18240.63 52.18 52535.03 88888.00 2008-04-12 19:39:48.408 103 18240.62 52.19 52535.10 88888.00 2008-04-12 19:39:48.908 103 18240.67 52.30 52535.16 88888.00 2008-04-12 19:39:49.408 103 18240.75 52.44 52535.18 88888.00 2008-04-12 19:39:49.908 103 18240.78 52.54 52535.10 88888.00 2008-04-12 19:39:50.408 103 18240.73 52.52 52535.03 88888.00 2008-04-12 19:39:50.908 103 18240.78 52.49 52534.98 88888.00 2008-04-12 19:39:51.408 103 18240.90 52.55 52535.10 88888.00 2008-04-12 19:39:51.908 103 18241.00 52.56 52535.14 88888.00 2008-04-12 19:39:52.408 103 18240.98 52.48 52535.12 88888.00 2008-04-12 19:39:52.908 103 18241.02 52.42 52535.15 88888.00 2008-04-12 19:39:53.408 103 18241.17 52.32 52535.13 88888.00 2008-04-12 19:39:53.908 103 18241.14 52.32 52535.13 88888.00 2008-04-12 19:39:54.408 103 18241.26 52.39 52535.15 88888.00 2008-04-12 19:39:54.908 103 18241.32 52.45 52535.17 88888.00 2008-04-12 19:39:55.408 103 18241.21 52.46 52535.19 88888.00 2008-04-12 19:39:55.908 103 18241.18 52.49 52535.09 88888.00 2008-04-12 19:39:56.408 103 18241.17 52.46 52534.96 88888.00 2008-04-12 19:39:56.908 103 18241.15 52.44 52534.96 88888.00 2008-04-12 19:39:57.408 103 18241.21 52.36 52535.01 88888.00 2008-04-12 19:39:57.908 103 18241.33 52.43 52535.06 88888.00 2008-04-12 19:39:58.408 103 18241.28 52.47 52535.23 88888.00 2008-04-12 19:39:58.908 103 18241.11 52.47 52535.23 88888.00 2008-04-12 19:39:59.408 103 18241.10 52.40 52535.18 88888.00 2008-04-12 19:39:59.908 103 18241.18 52.36 52535.16 88888.00 2008-04-12 19:40:00.408 103 18241.38 52.46 52535.09 88888.00 2008-04-12 19:40:00.908 103 18241.53 52.41 52535.18 88888.00 2008-04-12 19:40:01.408 103 18241.50 52.34 52535.07 88888.00 2008-04-12 19:40:01.908 103 18241.54 52.47 52535.13 88888.00 2008-04-12 19:40:02.408 103 18241.65 52.55 52535.08 88888.00 2008-04-12 19:40:02.908 103 18241.46 52.53 52535.07 88888.00 2008-04-12 19:40:03.408 103 18241.57 52.42 52535.10 88888.00 2008-04-12 19:40:03.908 103 18241.61 52.37 52535.13 88888.00 2008-04-12 19:40:04.408 103 18241.75 52.34 52535.08 88888.00 2008-04-12 19:40:04.908 103 18241.64 52.23 52535.21 88888.00 2008-04-12 19:40:05.408 103 18241.59 52.32 52535.25 88888.00 2008-04-12 19:40:05.908 103 18241.57 52.12 52535.21 88888.00 2008-04-12 19:40:06.408 103 18241.59 52.09 52535.20 88888.00 2008-04-12 19:40:06.908 103 18241.54 52.13 52535.12 88888.00 2008-04-12 19:40:07.408 103 18241.45 52.07 52535.18 88888.00 2008-04-12 19:40:07.908 103 18241.55 51.98 52535.25 88888.00 2008-04-12 19:40:08.408 103 18241.67 51.94 52535.30 88888.00 2008-04-12 19:40:08.908 103 18241.67 51.97 52535.18 88888.00 2008-04-12 19:40:09.408 103 18241.53 51.98 52535.07 88888.00 2008-04-12 19:40:09.908 103 18241.50 52.00 52534.95 88888.00 2008-04-12 19:40:10.408 103 18241.60 51.98 52534.91 88888.00 2008-04-12 19:40:10.908 103 18241.55 51.89 52534.86 88888.00 2008-04-12 19:40:11.408 103 18241.49 51.84 52534.90 88888.00 2008-04-12 19:40:11.908 103 18241.47 51.89 52535.05 88888.00 2008-04-12 19:40:12.408 103 18241.49 51.91 52535.04 88888.00 2008-04-12 19:40:12.908 103 18241.49 51.88 52535.06 88888.00 2008-04-12 19:40:13.408 103 18241.43 51.70 52535.12 88888.00 2008-04-12 19:40:13.908 103 18241.58 51.54 52535.00 88888.00 2008-04-12 19:40:14.408 103 18241.62 51.64 52535.09 88888.00 2008-04-12 19:40:14.908 103 18241.53 51.66 52535.05 88888.00 2008-04-12 19:40:15.408 103 18241.49 51.56 52535.15 88888.00 2008-04-12 19:40:15.908 103 18241.55 51.48 52535.28 88888.00 2008-04-12 19:40:16.408 103 18241.62 51.47 52535.23 88888.00 2008-04-12 19:40:16.908 103 18241.59 51.40 52535.26 88888.00 2008-04-12 19:40:17.408 103 18241.53 51.32 52535.28 88888.00 2008-04-12 19:40:17.908 103 18241.65 51.32 52535.28 88888.00 2008-04-12 19:40:18.408 103 18241.62 51.31 52535.24 88888.00 2008-04-12 19:40:18.908 103 18241.48 51.36 52535.35 88888.00 2008-04-12 19:40:19.408 103 18241.55 51.38 52535.40 88888.00 2008-04-12 19:40:19.908 103 18241.35 51.41 52535.40 88888.00 2008-04-12 19:40:20.408 103 18241.40 51.32 52535.38 88888.00 2008-04-12 19:40:20.908 103 18241.46 51.16 52535.42 88888.00 2008-04-12 19:40:21.408 103 18241.51 51.15 52535.36 88888.00 2008-04-12 19:40:21.908 103 18241.46 51.13 52535.26 88888.00 2008-04-12 19:40:22.408 103 18241.44 51.11 52535.35 88888.00 2008-04-12 19:40:22.908 103 18241.24 51.02 52535.21 88888.00 2008-04-12 19:40:23.408 103 18241.31 50.95 52535.23 88888.00 2008-04-12 19:40:23.908 103 18241.17 51.10 52535.39 88888.00 2008-04-12 19:40:24.408 103 18241.11 50.99 52535.31 88888.00 2008-04-12 19:40:24.908 103 18241.11 51.11 52535.17 88888.00 2008-04-12 19:40:25.408 103 18241.04 51.14 52535.14 88888.00 2008-04-12 19:40:25.908 103 18241.00 51.16 52535.03 88888.00 2008-04-12 19:40:26.408 103 18241.05 50.99 52535.01 88888.00 2008-04-12 19:40:26.908 103 18241.02 50.88 52535.02 88888.00 2008-04-12 19:40:27.408 103 18241.03 50.94 52535.05 88888.00 2008-04-12 19:40:27.908 103 18241.03 50.88 52535.12 88888.00 2008-04-12 19:40:28.408 103 18240.93 50.75 52535.12 88888.00 2008-04-12 19:40:28.908 103 18241.00 50.76 52535.25 88888.00 2008-04-12 19:40:29.408 103 18240.93 50.74 52535.15 88888.00 2008-04-12 19:40:29.908 103 18240.94 50.74 52535.16 88888.00 2008-04-12 19:40:30.408 103 18240.93 50.77 52535.23 88888.00 2008-04-12 19:40:30.908 103 18240.95 50.82 52535.17 88888.00 2008-04-12 19:40:31.408 103 18240.91 50.74 52535.03 88888.00 2008-04-12 19:40:31.908 103 18240.86 50.73 52534.93 88888.00 2008-04-12 19:40:32.408 103 18240.82 50.68 52535.01 88888.00 2008-04-12 19:40:32.908 103 18240.84 50.66 52535.03 88888.00 2008-04-12 19:40:33.408 103 18240.89 50.73 52535.12 88888.00 2008-04-12 19:40:33.908 103 18240.86 50.64 52535.18 88888.00 2008-04-12 19:40:34.408 103 18240.85 50.61 52535.00 88888.00 2008-04-12 19:40:34.908 103 18240.90 50.68 52534.96 88888.00 2008-04-12 19:40:35.408 103 18240.90 50.75 52535.07 88888.00 2008-04-12 19:40:35.908 103 18240.93 50.76 52535.10 88888.00 2008-04-12 19:40:36.408 103 18241.03 50.79 52535.23 88888.00 2008-04-12 19:40:36.908 103 18240.96 50.74 52535.25 88888.00 2008-04-12 19:40:37.408 103 18240.93 50.63 52535.24 88888.00 2008-04-12 19:40:37.908 103 18240.95 50.65 52535.16 88888.00 2008-04-12 19:40:38.408 103 18241.04 50.63 52535.12 88888.00 2008-04-12 19:40:38.908 103 18241.17 50.38 52535.06 88888.00 2008-04-12 19:40:39.408 103 18241.14 50.30 52534.97 88888.00 2008-04-12 19:40:39.908 103 18241.12 50.56 52535.06 88888.00 2008-04-12 19:40:40.408 103 18241.04 50.73 52535.08 88888.00 2008-04-12 19:40:40.908 103 18241.02 50.90 52535.00 88888.00 2008-04-12 19:40:41.408 103 18240.96 50.90 52534.98 88888.00 2008-04-12 19:40:41.908 103 18241.07 50.89 52534.93 88888.00 2008-04-12 19:40:42.408 103 18241.10 50.94 52534.92 88888.00 2008-04-12 19:40:42.908 103 18241.18 50.99 52534.91 88888.00 2008-04-12 19:40:43.408 103 18241.21 50.96 52534.77 88888.00 2008-04-12 19:40:43.908 103 18241.07 51.00 52534.78 88888.00 2008-04-12 19:40:44.408 103 18241.12 51.06 52534.77 88888.00 2008-04-12 19:40:44.908 103 18241.07 51.19 52534.91 88888.00 2008-04-12 19:40:45.408 103 18240.99 51.18 52534.97 88888.00 2008-04-12 19:40:45.908 103 18241.11 51.23 52534.95 88888.00 2008-04-12 19:40:46.408 103 18241.15 51.33 52534.91 88888.00 2008-04-12 19:40:46.908 103 18241.24 51.40 52535.01 88888.00 2008-04-12 19:40:47.408 103 18241.16 51.49 52535.09 88888.00 2008-04-12 19:40:47.908 103 18241.29 51.59 52535.14 88888.00 2008-04-12 19:40:48.408 103 18241.37 51.68 52535.10 88888.00 2008-04-12 19:40:48.908 103 18241.50 51.81 52535.17 88888.00 2008-04-12 19:40:49.408 103 18241.50 51.84 52535.16 88888.00 2008-04-12 19:40:49.908 103 18241.48 51.80 52535.09 88888.00 2008-04-12 19:40:50.408 103 18241.56 51.61 52535.09 88888.00 2008-04-12 19:40:50.908 103 18241.42 51.59 52535.14 88888.00 2008-04-12 19:40:51.408 103 18241.47 51.65 52535.19 88888.00 2008-04-12 19:40:51.908 103 18241.56 51.58 52535.24 88888.00 2008-04-12 19:40:52.408 103 18241.66 51.62 52535.19 88888.00 2008-04-12 19:40:52.908 103 18241.68 51.66 52535.16 88888.00 2008-04-12 19:40:53.408 103 18241.66 51.56 52535.14 88888.00 2008-04-12 19:40:53.908 103 18241.74 51.42 52535.25 88888.00 2008-04-12 19:40:54.408 103 18241.74 51.49 52535.32 88888.00 2008-04-12 19:40:54.908 103 18241.75 51.61 52535.16 88888.00 2008-04-12 19:40:55.408 103 18241.75 51.58 52535.02 88888.00 2008-04-12 19:40:55.908 103 18241.79 51.52 52535.03 88888.00 2008-04-12 19:40:56.408 103 18241.79 51.80 52534.98 88888.00 2008-04-12 19:40:56.908 103 18241.85 51.91 52534.96 88888.00 2008-04-12 19:40:57.408 103 18241.85 51.89 52534.97 88888.00 2008-04-12 19:40:57.908 103 18241.82 51.88 52534.92 88888.00 2008-04-12 19:40:58.408 103 18241.75 51.92 52534.86 88888.00 2008-04-12 19:40:58.908 103 18241.80 51.98 52534.92 88888.00 2008-04-12 19:40:59.408 103 18241.76 51.91 52534.96 88888.00 2008-04-12 19:40:59.908 103 18241.58 51.88 52535.01 88888.00 2008-04-12 19:41:00.408 103 18241.55 51.83 52535.09 88888.00 2008-04-12 19:41:00.908 103 18241.64 51.94 52535.03 88888.00 2008-04-12 19:41:01.408 103 18241.66 51.82 52535.17 88888.00 2008-04-12 19:41:01.908 103 18241.60 51.82 52535.12 88888.00 2008-04-12 19:41:02.408 103 18241.59 51.85 52534.94 88888.00 2008-04-12 19:41:02.908 103 18241.58 51.79 52534.92 88888.00 2008-04-12 19:41:03.408 103 18241.61 51.50 52534.89 88888.00 2008-04-12 19:41:03.908 103 18241.47 51.45 52534.86 88888.00 2008-04-12 19:41:04.408 103 18241.36 51.69 52534.92 88888.00 2008-04-12 19:41:04.908 103 18241.28 51.73 52534.90 88888.00 2008-04-12 19:41:05.408 103 18241.32 51.72 52534.88 88888.00 2008-04-12 19:41:05.908 103 18241.26 51.70 52534.89 88888.00 2008-04-12 19:41:06.408 103 18241.25 51.73 52534.72 88888.00 2008-04-12 19:41:06.908 103 18241.32 51.80 52534.72 88888.00 2008-04-12 19:41:07.408 103 18241.43 51.77 52534.77 88888.00 2008-04-12 19:41:07.908 103 18241.39 51.68 52534.77 88888.00 2008-04-12 19:41:08.408 103 18241.32 51.74 52534.82 88888.00 2008-04-12 19:41:08.908 103 18241.25 51.70 52534.74 88888.00 2008-04-12 19:41:09.408 103 18241.29 51.74 52534.71 88888.00 2008-04-12 19:41:09.908 103 18241.32 51.65 52534.68 88888.00 2008-04-12 19:41:10.408 103 18241.29 51.55 52534.62 88888.00 2008-04-12 19:41:10.908 103 18241.31 51.61 52534.61 88888.00 2008-04-12 19:41:11.408 103 18241.37 51.65 52534.67 88888.00 2008-04-12 19:41:11.908 103 18241.45 51.61 52534.65 88888.00 2008-04-12 19:41:12.408 103 18241.49 51.55 52534.61 88888.00 2008-04-12 19:41:12.908 103 18241.56 51.47 52534.66 88888.00 2008-04-12 19:41:13.408 103 18241.71 51.40 52534.54 88888.00 2008-04-12 19:41:13.908 103 18241.53 51.37 52534.54 88888.00 2008-04-12 19:41:14.408 103 18241.57 51.43 52534.66 88888.00 2008-04-12 19:41:14.908 103 18241.64 51.41 52534.61 88888.00 2008-04-12 19:41:15.408 103 18241.67 51.33 52534.65 88888.00 2008-04-12 19:41:15.908 103 18241.80 51.25 52534.63 88888.00 2008-04-12 19:41:16.408 103 18241.92 51.25 52534.65 88888.00 2008-04-12 19:41:16.908 103 18242.07 51.26 52534.62 88888.00 2008-04-12 19:41:17.408 103 18241.96 51.19 52534.66 88888.00 2008-04-12 19:41:17.908 103 18242.07 51.04 52534.62 88888.00 2008-04-12 19:41:18.408 103 18242.12 51.00 52534.67 88888.00 2008-04-12 19:41:18.908 103 18242.12 50.97 52534.71 88888.00 2008-04-12 19:41:19.408 103 18242.09 50.92 52534.72 88888.00 2008-04-12 19:41:19.908 103 18242.11 50.89 52534.80 88888.00 2008-04-12 19:41:20.408 103 18242.21 50.87 52534.83 88888.00 2008-04-12 19:41:20.908 103 18242.35 50.83 52534.82 88888.00 2008-04-12 19:41:21.408 103 18242.48 50.87 52534.83 88888.00 2008-04-12 19:41:21.908 103 18242.45 50.86 52534.88 88888.00 2008-04-12 19:41:22.408 103 18242.43 50.91 52534.85 88888.00 2008-04-12 19:41:22.908 103 18242.45 50.95 52534.67 88888.00 2008-04-12 19:41:23.408 103 18242.57 50.94 52534.73 88888.00 2008-04-12 19:41:23.908 103 18242.62 50.97 52534.85 88888.00 2008-04-12 19:41:24.408 103 18242.63 50.98 52534.93 88888.00 2008-04-12 19:41:24.908 103 18242.75 50.96 52534.83 88888.00 2008-04-12 19:41:25.408 103 18242.70 50.95 52534.94 88888.00 2008-04-12 19:41:25.908 103 18242.73 50.81 52535.08 88888.00 2008-04-12 19:41:26.408 103 18242.77 50.82 52535.12 88888.00 2008-04-12 19:41:26.908 103 18242.86 50.81 52535.14 88888.00 2008-04-12 19:41:27.408 103 18242.80 50.88 52535.20 88888.00 2008-04-12 19:41:27.908 103 18242.78 50.89 52535.15 88888.00 2008-04-12 19:41:28.408 103 18242.70 50.87 52534.95 88888.00 2008-04-12 19:41:28.908 103 18242.55 50.92 52534.96 88888.00 2008-04-12 19:41:29.408 103 18242.45 50.97 52535.15 88888.00 2008-04-12 19:41:29.908 103 18242.47 50.99 52535.21 88888.00 2008-04-12 19:41:30.408 103 18242.48 50.92 52535.25 88888.00 2008-04-12 19:41:30.908 103 18242.52 50.92 52535.31 88888.00 2008-04-12 19:41:31.408 103 18242.50 50.80 52535.35 88888.00 2008-04-12 19:41:31.908 103 18242.44 50.74 52535.31 88888.00 2008-04-12 19:41:32.408 103 18242.35 50.73 52535.13 88888.00 2008-04-12 19:41:32.908 103 18242.27 50.72 52535.06 88888.00 2008-04-12 19:41:33.408 103 18242.25 50.79 52535.07 88888.00 2008-04-12 19:41:33.908 103 18242.20 50.73 52535.17 88888.00 2008-04-12 19:41:34.408 103 18242.11 50.79 52535.27 88888.00 2008-04-12 19:41:34.908 103 18242.07 50.88 52535.32 88888.00 2008-04-12 19:41:35.408 103 18241.96 50.90 52535.26 88888.00 2008-04-12 19:41:35.908 103 18241.80 50.87 52535.21 88888.00 2008-04-12 19:41:36.408 103 18241.40 50.88 52535.26 88888.00 2008-04-12 19:41:36.908 103 18241.36 50.95 52535.26 88888.00 2008-04-12 19:41:37.408 103 18241.45 50.98 52535.15 88888.00 2008-04-12 19:41:37.908 103 18241.53 50.82 52535.29 88888.00 2008-04-12 19:41:38.408 103 18241.56 50.59 52535.35 88888.00 2008-04-12 19:41:38.908 103 18241.64 50.49 52535.33 88888.00 2008-04-12 19:41:39.408 103 18241.51 50.52 52535.28 88888.00 2008-04-12 19:41:39.908 103 18241.55 50.69 52535.26 88888.00 2008-04-12 19:41:40.408 103 18241.64 50.78 52535.31 88888.00 2008-04-12 19:41:40.908 103 18241.60 50.77 52535.44 88888.00 2008-04-12 19:41:41.408 103 18241.57 50.95 52535.41 88888.00 2008-04-12 19:41:41.908 103 18241.61 51.05 52535.25 88888.00 2008-04-12 19:41:42.408 103 18241.68 50.98 52535.23 88888.00 2008-04-12 19:41:42.908 103 18241.55 50.96 52535.23 88888.00 2008-04-12 19:41:43.408 103 18241.61 50.80 52535.16 88888.00 2008-04-12 19:41:43.908 103 18241.70 50.66 52535.16 88888.00 2008-04-12 19:41:44.408 103 18241.91 50.58 52535.08 88888.00 2008-04-12 19:41:44.908 103 18241.99 50.63 52535.24 88888.00 2008-04-12 19:41:45.408 103 18241.99 50.79 52535.20 88888.00 2008-04-12 19:41:45.908 103 18242.10 50.83 52535.15 88888.00 2008-04-12 19:41:46.408 103 18242.11 50.82 52535.16 88888.00 2008-04-12 19:41:46.908 103 18242.21 50.78 52535.16 88888.00 2008-04-12 19:41:47.408 103 18242.26 50.65 52535.17 88888.00 2008-04-12 19:41:47.908 103 18242.35 50.49 52535.16 88888.00 2008-04-12 19:41:48.408 103 18242.41 50.58 52535.21 88888.00 2008-04-12 19:41:48.908 103 18242.43 50.73 52535.06 88888.00 2008-04-12 19:41:49.408 103 18242.54 50.76 52534.98 88888.00 2008-04-12 19:41:49.908 103 18242.54 50.74 52534.91 88888.00 2008-04-12 19:41:50.408 103 18242.69 50.69 52534.91 88888.00 2008-04-12 19:41:50.908 103 18242.80 50.71 52534.97 88888.00 2008-04-12 19:41:51.408 103 18242.79 50.50 52534.97 88888.00 2008-04-12 19:41:51.908 103 18242.67 50.46 52535.01 88888.00 2008-04-12 19:41:52.408 103 18242.63 50.56 52535.06 88888.00 2008-04-12 19:41:52.908 103 18242.58 50.62 52535.09 88888.00 2008-04-12 19:41:53.408 103 18242.62 50.51 52535.04 88888.00 2008-04-12 19:41:53.908 103 18242.73 50.43 52535.03 88888.00 2008-04-12 19:41:54.408 103 18242.64 50.48 52535.01 88888.00 2008-04-12 19:41:54.908 103 18242.57 50.53 52534.93 88888.00 2008-04-12 19:41:55.408 103 18242.64 50.48 52535.00 88888.00 2008-04-12 19:41:55.908 103 18242.40 50.46 52535.05 88888.00 2008-04-12 19:41:56.408 103 18242.54 50.49 52535.05 88888.00 2008-04-12 19:41:56.908 103 18242.61 50.50 52535.13 88888.00 2008-04-12 19:41:57.408 103 18242.44 50.47 52535.14 88888.00 2008-04-12 19:41:57.908 103 18242.43 50.38 52535.05 88888.00 2008-04-12 19:41:58.408 103 18242.30 50.20 52535.17 88888.00 2008-04-12 19:41:58.908 103 18242.22 50.21 52535.14 88888.00 2008-04-12 19:41:59.408 103 18242.14 50.33 52535.10 88888.00 2008-04-12 19:41:59.908 103 18242.01 50.25 52535.03 88888.00 2008-04-12 19:42:00.408 103 18242.02 50.17 52535.03 88888.00 2008-04-12 19:42:00.908 103 18241.98 50.19 52535.08 88888.00 2008-04-12 19:42:01.408 103 18241.99 50.30 52535.06 88888.00 2008-04-12 19:42:01.908 103 18242.12 50.31 52535.13 88888.00 2008-04-12 19:42:02.408 103 18242.02 50.44 52535.03 88888.00 2008-04-12 19:42:02.908 103 18242.01 50.45 52535.09 88888.00 2008-04-12 19:42:03.408 103 18241.81 50.72 52535.09 88888.00 2008-04-12 19:42:03.908 103 18241.87 50.91 52535.09 88888.00 2008-04-12 19:42:04.408 103 18241.93 50.96 52535.16 88888.00 2008-04-12 19:42:04.908 103 18241.98 50.96 52535.14 88888.00 2008-04-12 19:42:05.408 103 18242.07 50.86 52535.16 88888.00 2008-04-12 19:42:05.908 103 18242.02 50.69 52535.18 88888.00 2008-04-12 19:42:06.408 103 18241.97 50.79 52535.18 88888.00 2008-04-12 19:42:06.908 103 18241.98 50.84 52535.08 88888.00 2008-04-12 19:42:07.408 103 18242.02 50.83 52535.00 88888.00 2008-04-12 19:42:07.908 103 18242.08 50.94 52534.96 88888.00 2008-04-12 19:42:08.408 103 18242.18 51.00 52534.90 88888.00 2008-04-12 19:42:08.908 103 18242.14 51.11 52534.82 88888.00 2008-04-12 19:42:09.408 103 18242.15 51.12 52534.85 88888.00 2008-04-12 19:42:09.908 103 18242.22 51.26 52535.04 88888.00 2008-04-12 19:42:10.408 103 18242.12 51.26 52534.92 88888.00 2008-04-12 19:42:10.908 103 18242.25 51.15 52534.85 88888.00 2008-04-12 19:42:11.408 103 18242.24 51.19 52534.95 88888.00 2008-04-12 19:42:11.908 103 18242.18 51.21 52534.97 88888.00 2008-04-12 19:42:12.408 103 18242.18 51.31 52534.90 88888.00 2008-04-12 19:42:12.908 103 18242.35 51.32 52534.89 88888.00 2008-04-12 19:42:13.408 103 18242.26 51.32 52534.94 88888.00 2008-04-12 19:42:13.908 103 18242.22 51.40 52534.86 88888.00 2008-04-12 19:42:14.408 103 18242.27 51.48 52534.84 88888.00 2008-04-12 19:42:14.908 103 18242.26 51.43 52534.71 88888.00 2008-04-12 19:42:15.408 103 18242.26 51.43 52534.79 88888.00 2008-04-12 19:42:15.908 103 18242.44 51.48 52534.80 88888.00 2008-04-12 19:42:16.408 103 18242.37 51.44 52534.69 88888.00 2008-04-12 19:42:16.908 103 18242.45 51.46 52534.75 88888.00 2008-04-12 19:42:17.408 103 18242.29 51.41 52534.71 88888.00 2008-04-12 19:42:17.908 103 18242.27 51.43 52534.66 88888.00 2008-04-12 19:42:18.408 103 18242.43 51.40 52534.66 88888.00 2008-04-12 19:42:18.908 103 18242.52 51.35 52534.65 88888.00 2008-04-12 19:42:19.408 103 18242.36 51.38 52534.68 88888.00 2008-04-12 19:42:19.908 103 18242.30 51.45 52534.69 88888.00 2008-04-12 19:42:20.408 103 18242.21 51.49 52534.65 88888.00 2008-04-12 19:42:20.908 103 18242.24 51.53 52534.65 88888.00 2008-04-12 19:42:21.408 103 18242.37 51.43 52534.60 88888.00 2008-04-12 19:42:21.908 103 18242.37 51.33 52534.60 88888.00 2008-04-12 19:42:22.408 103 18242.23 51.35 52534.50 88888.00 2008-04-12 19:42:22.908 103 18242.21 51.41 52534.48 88888.00 2008-04-12 19:42:23.408 103 18242.25 51.36 52534.50 88888.00 2008-04-12 19:42:23.908 103 18242.07 51.37 52534.62 88888.00 2008-04-12 19:42:24.408 103 18242.05 51.36 52534.72 88888.00 2008-04-12 19:42:24.908 103 18242.05 51.36 52534.69 88888.00 2008-04-12 19:42:25.408 103 18241.97 51.25 52534.79 88888.00 2008-04-12 19:42:25.908 103 18242.12 51.17 52534.84 88888.00 2008-04-12 19:42:26.408 103 18242.09 51.18 52534.81 88888.00 2008-04-12 19:42:26.908 103 18242.08 51.18 52534.80 88888.00 2008-04-12 19:42:27.408 103 18242.03 51.23 52534.90 88888.00 2008-04-12 19:42:27.908 103 18241.80 51.20 52534.95 88888.00 2008-04-12 19:42:28.408 103 18241.81 51.18 52534.89 88888.00 2008-04-12 19:42:28.908 103 18241.78 51.15 52534.86 88888.00 2008-04-12 19:42:29.408 103 18241.55 51.13 52534.95 88888.00 2008-04-12 19:42:29.908 103 18241.54 51.10 52535.04 88888.00 2008-04-12 19:42:30.408 103 18241.57 51.02 52535.03 88888.00 2008-04-12 19:42:30.908 103 18241.40 51.02 52535.05 88888.00 2008-04-12 19:42:31.408 103 18241.47 51.04 52534.95 88888.00 2008-04-12 19:42:31.908 103 18241.44 50.97 52534.94 88888.00 2008-04-12 19:42:32.408 103 18241.32 50.85 52535.05 88888.00 2008-04-12 19:42:32.908 103 18241.39 50.85 52535.12 88888.00 2008-04-12 19:42:33.408 103 18241.47 50.90 52535.04 88888.00 2008-04-12 19:42:33.908 103 18241.47 51.04 52535.05 88888.00 2008-04-12 19:42:34.408 103 18241.54 50.99 52535.12 88888.00 2008-04-12 19:42:34.908 103 18241.51 50.92 52535.09 88888.00 2008-04-12 19:42:35.408 103 18241.44 50.89 52535.14 88888.00 2008-04-12 19:42:35.908 103 18241.42 50.96 52535.21 88888.00 2008-04-12 19:42:36.408 103 18241.51 50.94 52535.17 88888.00 2008-04-12 19:42:36.908 103 18241.58 50.91 52535.03 88888.00 2008-04-12 19:42:37.408 103 18241.46 50.92 52535.01 88888.00 2008-04-12 19:42:37.908 103 18241.56 50.94 52535.12 88888.00 2008-04-12 19:42:38.408 103 18241.54 50.85 52535.14 88888.00 2008-04-12 19:42:38.908 103 18241.64 50.80 52535.23 88888.00 2008-04-12 19:42:39.408 103 18241.64 50.72 52535.19 88888.00 2008-04-12 19:42:39.908 103 18241.53 50.69 52535.15 88888.00 2008-04-12 19:42:40.408 103 18241.60 50.76 52535.14 88888.00 2008-04-12 19:42:40.908 103 18241.70 50.92 52535.03 88888.00 2008-04-12 19:42:41.408 103 18241.81 50.94 52535.03 88888.00 2008-04-12 19:42:41.908 103 18241.85 50.77 52535.08 88888.00 2008-04-12 19:42:42.408 103 18241.98 50.77 52535.00 88888.00 2008-04-12 19:42:42.908 103 18241.86 50.74 52535.04 88888.00 2008-04-12 19:42:43.408 103 18241.80 50.79 52535.06 88888.00 2008-04-12 19:42:43.908 103 18241.74 50.76 52535.08 88888.00 2008-04-12 19:42:44.408 103 18241.68 50.71 52535.06 88888.00 2008-04-12 19:42:44.908 103 18241.86 50.71 52535.09 88888.00 2008-04-12 19:42:45.408 103 18241.85 50.47 52535.06 88888.00 2008-04-12 19:42:45.908 103 18241.71 50.40 52535.02 88888.00 2008-04-12 19:42:46.408 103 18241.65 50.43 52535.09 88888.00 2008-04-12 19:42:46.908 103 18241.67 50.39 52535.20 88888.00 2008-04-12 19:42:47.408 103 18241.72 50.46 52535.29 88888.00 2008-04-12 19:42:47.908 103 18241.58 50.44 52535.31 88888.00 2008-04-12 19:42:48.408 103 18241.70 50.39 52535.28 88888.00 2008-04-12 19:42:48.908 103 18241.77 50.37 52535.20 88888.00 2008-04-12 19:42:49.408 103 18241.67 50.39 52535.06 88888.00 2008-04-12 19:42:49.908 103 18241.51 50.39 52534.98 88888.00 2008-04-12 19:42:50.408 103 18241.48 50.29 52534.97 88888.00 2008-04-12 19:42:50.908 103 18241.50 50.32 52534.92 88888.00 2008-04-12 19:42:51.408 103 18241.51 50.24 52534.90 88888.00 2008-04-12 19:42:51.908 103 18241.49 50.16 52534.98 88888.00 2008-04-12 19:42:52.408 103 18241.46 50.07 52534.92 88888.00 2008-04-12 19:42:52.908 103 18241.38 50.01 52535.02 88888.00 2008-04-12 19:42:53.408 103 18241.36 50.13 52534.98 88888.00 2008-04-12 19:42:53.908 103 18241.24 50.10 52534.96 88888.00 2008-04-12 19:42:54.408 103 18241.16 50.08 52535.09 88888.00 2008-04-12 19:42:54.908 103 18241.22 50.12 52535.12 88888.00 2008-04-12 19:42:55.408 103 18241.20 50.04 52535.09 88888.00 2008-04-12 19:42:55.908 103 18241.15 50.01 52535.16 88888.00 2008-04-12 19:42:56.408 103 18241.17 50.10 52535.19 88888.00 2008-04-12 19:42:56.908 103 18241.17 50.12 52535.13 88888.00 2008-04-12 19:42:57.408 103 18241.16 50.12 52535.10 88888.00 2008-04-12 19:42:57.908 103 18241.23 50.12 52535.07 88888.00 2008-04-12 19:42:58.408 103 18241.20 50.16 52535.09 88888.00 2008-04-12 19:42:58.908 103 18241.16 50.18 52535.12 88888.00 2008-04-12 19:42:59.408 103 18241.07 50.22 52535.18 88888.00 2008-04-12 19:42:59.908 103 18241.12 50.29 52535.16 88888.00 2008-04-12 19:43:00.408 103 18241.27 50.33 52535.12 88888.00 2008-04-12 19:43:00.908 103 18241.21 50.31 52535.13 88888.00 2008-04-12 19:43:01.408 103 18241.18 50.24 52535.16 88888.00 2008-04-12 19:43:01.908 103 18241.29 50.17 52535.07 88888.00 2008-04-12 19:43:02.408 103 18241.29 50.35 52535.00 88888.00 2008-04-12 19:43:02.908 103 18241.45 50.45 52535.03 88888.00 2008-04-12 19:43:03.408 103 18241.49 50.46 52535.06 88888.00 2008-04-12 19:43:03.908 103 18241.46 50.51 52535.01 88888.00 2008-04-12 19:43:04.408 103 18241.45 50.56 52534.98 88888.00 2008-04-12 19:43:04.908 103 18241.48 50.57 52535.02 88888.00 2008-04-12 19:43:05.408 103 18241.51 50.53 52534.94 88888.00 2008-04-12 19:43:05.908 103 18241.49 50.53 52534.91 88888.00 2008-04-12 19:43:06.408 103 18241.58 50.65 52534.92 88888.00 2008-04-12 19:43:06.908 103 18241.67 50.78 52535.07 88888.00 2008-04-12 19:43:07.408 103 18241.61 50.77 52535.05 88888.00 2008-04-12 19:43:07.908 103 18241.60 50.69 52535.05 88888.00 2008-04-12 19:43:08.408 103 18241.67 50.65 52535.01 88888.00 2008-04-12 19:43:08.908 103 18241.47 50.67 52535.01 88888.00 2008-04-12 19:43:09.408 103 18241.55 50.79 52535.05 88888.00 2008-04-12 19:43:09.908 103 18241.75 50.82 52535.04 88888.00 2008-04-12 19:43:10.408 103 18241.71 50.80 52535.01 88888.00 2008-04-12 19:43:10.908 103 18241.74 50.81 52535.02 88888.00 2008-04-12 19:43:11.408 103 18241.71 50.88 52535.15 88888.00 2008-04-12 19:43:11.908 103 18241.79 50.82 52535.09 88888.00 2008-04-12 19:43:12.408 103 18241.81 50.78 52535.10 88888.00 2008-04-12 19:43:12.908 103 18241.78 50.74 52535.08 88888.00 2008-04-12 19:43:13.408 103 18241.77 50.75 52535.05 88888.00 2008-04-12 19:43:13.908 103 18241.80 50.80 52534.91 88888.00 2008-04-12 19:43:14.408 103 18241.87 50.75 52534.82 88888.00 2008-04-12 19:43:14.908 103 18241.87 50.69 52534.88 88888.00 2008-04-12 19:43:15.408 103 18241.99 50.72 52534.86 88888.00 2008-04-12 19:43:15.908 103 18242.01 50.80 52534.70 88888.00 2008-04-12 19:43:16.405 103 18241.94 50.78 52534.74 88888.00 2008-04-12 19:43:16.905 103 18241.87 50.78 52534.80 88888.00 2008-04-12 19:43:17.405 103 18241.77 50.81 52534.73 88888.00 2008-04-12 19:43:17.905 103 18241.82 50.92 52534.74 88888.00 2008-04-12 19:43:18.405 103 18241.85 50.90 52534.67 88888.00 2008-04-12 19:43:18.905 103 18241.78 50.95 52534.59 88888.00 2008-04-12 19:43:19.405 103 18241.87 50.90 52534.65 88888.00 2008-04-12 19:43:19.905 103 18241.94 50.82 52534.65 88888.00 2008-04-12 19:43:20.405 103 18242.03 50.96 52534.67 88888.00 2008-04-12 19:43:20.905 103 18242.10 51.11 52534.71 88888.00 2008-04-12 19:43:21.405 103 18241.85 51.16 52534.69 88888.00 2008-04-12 19:43:21.905 103 18241.75 51.21 52534.69 88888.00 2008-04-12 19:43:22.405 103 18241.89 51.24 52534.81 88888.00 2008-04-12 19:43:22.905 103 18242.02 51.35 52534.80 88888.00 2008-04-12 19:43:23.405 103 18242.09 51.41 52534.82 88888.00 2008-04-12 19:43:23.905 103 18242.11 51.40 52534.88 88888.00 2008-04-12 19:43:24.405 103 18242.11 51.37 52534.85 88888.00 2008-04-12 19:43:24.905 103 18242.13 51.38 52534.80 88888.00 2008-04-12 19:43:25.405 103 18242.25 51.37 52534.79 88888.00 2008-04-12 19:43:25.905 103 18242.32 51.40 52534.89 88888.00 2008-04-12 19:43:26.405 103 18242.27 51.54 52534.93 88888.00 2008-04-12 19:43:26.905 103 18242.33 51.59 52535.03 88888.00 2008-04-12 19:43:27.405 103 18242.42 51.59 52535.10 88888.00 2008-04-12 19:43:27.905 103 18242.44 51.63 52534.96 88888.00 2008-04-12 19:43:28.405 103 18242.51 51.70 52534.97 88888.00 2008-04-12 19:43:28.905 103 18242.54 51.78 52535.06 88888.00 2008-04-12 19:43:29.405 103 18242.56 51.79 52535.01 88888.00 2008-04-12 19:43:29.905 103 18242.67 51.80 52534.91 88888.00 2008-04-12 19:43:30.405 103 18242.73 51.71 52534.91 88888.00 2008-04-12 19:43:30.905 103 18242.75 51.71 52534.86 88888.00 2008-04-12 19:43:31.405 103 18242.83 51.78 52534.83 88888.00 2008-04-12 19:43:31.905 103 18242.81 51.84 52534.93 88888.00 2008-04-12 19:43:32.405 103 18242.72 51.85 52535.01 88888.00 2008-04-12 19:43:32.905 103 18242.64 51.82 52534.91 88888.00 2008-04-12 19:43:33.405 103 18242.67 51.84 52534.91 88888.00 2008-04-12 19:43:33.905 103 18242.81 51.79 52534.95 88888.00 2008-04-12 19:43:34.405 103 18242.73 51.75 52535.06 88888.00 2008-04-12 19:43:34.905 103 18242.57 51.71 52535.13 88888.00 2008-04-12 19:43:35.405 103 18242.59 51.70 52534.88 88888.00 2008-04-12 19:43:35.905 103 18242.52 51.71 52534.67 88888.00 2008-04-12 19:43:36.405 103 18242.41 51.71 52534.70 88888.00 2008-04-12 19:43:36.905 103 18242.34 51.75 52534.58 88888.00 2008-04-12 19:43:37.405 103 18242.41 51.72 52534.63 88888.00 2008-04-12 19:43:37.905 103 18242.44 51.69 52534.75 88888.00 2008-04-12 19:43:38.405 103 18242.34 51.70 52534.67 88888.00 2008-04-12 19:43:38.905 103 18242.40 51.71 52534.69 88888.00 2008-04-12 19:43:39.405 103 18242.14 51.72 52534.66 88888.00 2008-04-12 19:43:39.905 103 18242.16 51.68 52534.66 88888.00 2008-04-12 19:43:40.405 103 18242.23 51.63 52534.68 88888.00 2008-04-12 19:43:40.905 103 18242.14 51.66 52534.74 88888.00 2008-04-12 19:43:41.405 103 18242.20 51.64 52534.71 88888.00 2008-04-12 19:43:41.905 103 18242.16 51.64 52534.61 88888.00 2008-04-12 19:43:42.405 103 18242.12 51.63 52534.60 88888.00 2008-04-12 19:43:42.905 103 18242.08 51.48 52534.62 88888.00 2008-04-12 19:43:43.405 103 18242.01 51.34 52534.59 88888.00 2008-04-12 19:43:43.905 103 18241.98 51.46 52534.52 88888.00 2008-04-12 19:43:44.405 103 18241.99 51.52 52534.49 88888.00 2008-04-12 19:43:44.905 103 18242.08 51.58 52534.52 88888.00 2008-04-12 19:43:45.405 103 18242.23 51.58 52534.66 88888.00 2008-04-12 19:43:45.905 103 18242.25 51.49 52534.59 88888.00 2008-04-12 19:43:46.405 103 18242.15 51.51 52534.69 88888.00 2008-04-12 19:43:46.905 103 18242.21 51.51 52534.68 88888.00 2008-04-12 19:43:47.405 103 18242.16 51.42 52534.66 88888.00 2008-04-12 19:43:47.905 103 18242.19 51.44 52534.63 88888.00 2008-04-12 19:43:48.405 103 18242.27 51.41 52534.69 88888.00 2008-04-12 19:43:48.905 103 18242.24 51.39 52534.68 88888.00 2008-04-12 19:43:49.405 103 18242.10 51.33 52534.75 88888.00 2008-04-12 19:43:49.905 103 18242.00 51.31 52534.80 88888.00 2008-04-12 19:43:50.405 103 18241.93 51.32 52534.74 88888.00 2008-04-12 19:43:50.905 103 18241.91 51.29 52534.60 88888.00 2008-04-12 19:43:51.405 103 18242.02 51.21 52534.56 88888.00 2008-04-12 19:43:51.905 103 18242.08 51.25 52534.70 88888.00 2008-04-12 19:43:52.405 103 18241.99 51.31 52534.70 88888.00 2008-04-12 19:43:52.905 103 18241.88 51.31 52534.69 88888.00 2008-04-12 19:43:53.405 103 18241.96 51.30 52534.68 88888.00 2008-04-12 19:43:53.905 103 18241.93 51.35 52534.58 88888.00 2008-04-12 19:43:54.405 103 18241.88 51.33 52534.56 88888.00 2008-04-12 19:43:54.905 103 18241.89 51.23 52534.56 88888.00 2008-04-12 19:43:55.405 103 18241.87 51.18 52534.45 88888.00 2008-04-12 19:43:55.905 103 18241.81 51.11 52534.38 88888.00 2008-04-12 19:43:56.405 103 18241.69 51.05 52534.32 88888.00 2008-04-12 19:43:56.905 103 18241.67 51.14 52534.42 88888.00 2008-04-12 19:43:57.405 103 18241.68 51.07 52534.37 88888.00 2008-04-12 19:43:57.905 103 18241.75 51.04 52534.32 88888.00 2008-04-12 19:43:58.405 103 18241.86 51.07 52534.35 88888.00 2008-04-12 19:43:58.905 103 18241.78 51.00 52534.42 88888.00 2008-04-12 19:43:59.405 103 18241.83 50.89 52534.48 88888.00 2008-04-12 19:43:59.905 103 18241.85 50.91 52534.51 88888.00 2008-04-12 19:44:00.405 103 18241.78 50.94 52534.61 88888.00 2008-04-12 19:44:00.905 103 18241.72 50.95 52534.57 88888.00 2008-04-12 19:44:01.405 103 18241.75 50.91 52534.55 88888.00 2008-04-12 19:44:01.905 103 18241.72 50.90 52534.45 88888.00 2008-04-12 19:44:02.405 103 18241.86 51.04 52534.39 88888.00 2008-04-12 19:44:02.905 103 18241.96 51.08 52534.51 88888.00 2008-04-12 19:44:03.405 103 18241.90 51.02 52534.66 88888.00 2008-04-12 19:44:03.905 103 18241.83 51.08 52534.60 88888.00 2008-04-12 19:44:04.405 103 18241.91 51.06 52534.62 88888.00 2008-04-12 19:44:04.905 103 18242.04 51.04 52534.61 88888.00 2008-04-12 19:44:05.405 103 18242.19 51.00 52534.51 88888.00 2008-04-12 19:44:05.905 103 18242.26 51.00 52534.42 88888.00 2008-04-12 19:44:06.405 103 18242.25 51.05 52534.54 88888.00 2008-04-12 19:44:06.905 103 18242.16 51.01 52534.60 88888.00 2008-04-12 19:44:07.405 103 18242.21 50.83 52534.59 88888.00 2008-04-12 19:44:07.905 103 18242.29 50.96 52534.68 88888.00 2008-04-12 19:44:08.405 103 18242.35 51.07 52534.78 88888.00 2008-04-12 19:44:08.905 103 18242.29 51.10 52534.75 88888.00 2008-04-12 19:44:09.405 103 18242.24 51.11 52534.74 88888.00 2008-04-12 19:44:09.905 103 18242.35 51.07 52534.74 88888.00 2008-04-12 19:44:10.405 103 18242.29 51.02 52534.69 88888.00 2008-04-12 19:44:10.905 103 18242.20 51.19 52534.70 88888.00 2008-04-12 19:44:11.405 103 18242.19 51.05 52534.66 88888.00 2008-04-12 19:44:11.905 103 18242.10 50.88 52534.62 88888.00 2008-04-12 19:44:12.405 103 18242.12 51.14 52534.51 88888.00 2008-04-12 19:44:12.905 103 18242.19 51.31 52534.51 88888.00 2008-04-12 19:44:13.405 103 18242.27 51.35 52534.68 88888.00 2008-04-12 19:44:13.905 103 18242.24 51.30 52534.63 88888.00 2008-04-12 19:44:14.405 103 18242.25 51.26 52534.63 88888.00 2008-04-12 19:44:14.905 103 18242.22 51.38 52534.63 88888.00 2008-04-12 19:44:15.405 103 18242.24 51.40 52534.66 88888.00 2008-04-12 19:44:15.905 103 18242.25 51.50 52534.61 88888.00 2008-04-12 19:44:16.405 103 18242.32 51.49 52534.57 88888.00 2008-04-12 19:44:16.905 103 18242.29 51.53 52534.59 88888.00 2008-04-12 19:44:17.405 103 18242.24 51.55 52534.65 88888.00 2008-04-12 19:44:17.905 103 18242.24 51.57 52534.67 88888.00 2008-04-12 19:44:18.405 103 18242.34 51.58 52534.65 88888.00 2008-04-12 19:44:18.905 103 18242.33 51.61 52534.60 88888.00 2008-04-12 19:44:19.405 103 18242.16 51.64 52534.59 88888.00 2008-04-12 19:44:19.905 103 18242.25 51.67 52534.71 88888.00 2008-04-12 19:44:20.405 103 18242.21 51.72 52534.66 88888.00 2008-04-12 19:44:20.905 103 18242.20 51.74 52534.66 88888.00 2008-04-12 19:44:21.405 103 18242.08 51.73 52534.56 88888.00 2008-04-12 19:44:21.905 103 18242.15 51.80 52534.58 88888.00 2008-04-12 19:44:22.405 103 18242.34 51.85 52534.63 88888.00 2008-04-12 19:44:22.905 103 18242.35 51.90 52534.68 88888.00 2008-04-12 19:44:23.405 103 18242.33 51.90 52534.75 88888.00 2008-04-12 19:44:23.905 103 18242.25 51.99 52534.84 88888.00 2008-04-12 19:44:24.405 103 18242.13 52.05 52534.89 88888.00 2008-04-12 19:44:24.905 103 18242.08 52.08 52534.78 88888.00 2008-04-12 19:44:25.405 103 18242.19 52.11 52534.71 88888.00 2008-04-12 19:44:25.905 103 18242.22 51.98 52534.71 88888.00 2008-04-12 19:44:26.405 103 18242.08 52.01 52534.61 88888.00 2008-04-12 19:44:26.905 103 18242.03 52.14 52534.54 88888.00 2008-04-12 19:44:27.405 103 18242.15 52.20 52534.54 88888.00 2008-04-12 19:44:27.905 103 18242.21 52.29 52534.59 88888.00 2008-04-12 19:44:28.405 103 18242.05 52.31 52534.50 88888.00 2008-04-12 19:44:28.905 103 18241.98 51.97 52534.48 88888.00 2008-04-12 19:44:29.405 103 18241.99 51.80 52534.40 88888.00 2008-04-12 19:44:29.905 103 18242.10 51.75 52534.42 88888.00 2008-04-12 19:44:30.405 103 18242.07 51.83 52534.43 88888.00 2008-04-12 19:44:30.905 103 18242.10 52.04 52534.45 88888.00 2008-04-12 19:44:31.405 103 18242.09 52.26 52534.45 88888.00 2008-04-12 19:44:31.905 103 18242.00 52.41 52534.45 88888.00 2008-04-12 19:44:32.405 103 18242.04 52.46 52534.45 88888.00 2008-04-12 19:44:32.905 103 18242.03 52.44 52534.43 88888.00 2008-04-12 19:44:33.405 103 18242.04 52.47 52534.40 88888.00 2008-04-12 19:44:33.905 103 18241.98 52.54 52534.42 88888.00 2008-04-12 19:44:34.405 103 18242.01 52.47 52534.32 88888.00 2008-04-12 19:44:34.905 103 18242.20 52.51 52534.28 88888.00 2008-04-12 19:44:35.405 103 18242.24 52.63 52534.26 88888.00 2008-04-12 19:44:35.905 103 18242.12 52.54 52534.32 88888.00 2008-04-12 19:44:36.405 103 18242.25 52.53 52534.39 88888.00 2008-04-12 19:44:36.905 103 18242.35 52.64 52534.47 88888.00 2008-04-12 19:44:37.405 103 18242.35 52.72 52534.47 88888.00 2008-04-12 19:44:37.905 103 18242.32 52.64 52534.46 88888.00 2008-04-12 19:44:38.405 103 18242.34 52.50 52534.34 88888.00 2008-04-12 19:44:38.905 103 18242.35 52.49 52534.34 88888.00 2008-04-12 19:44:39.405 103 18242.38 52.54 52534.47 88888.00 2008-04-12 19:44:39.905 103 18242.46 52.54 52534.51 88888.00 2008-04-12 19:44:40.405 103 18242.45 52.55 52534.45 88888.00 2008-04-12 19:44:40.905 103 18242.40 52.50 52534.52 88888.00 2008-04-12 19:44:41.405 103 18242.37 52.54 52534.49 88888.00 2008-04-12 19:44:41.905 103 18242.43 52.63 52534.48 88888.00 2008-04-12 19:44:42.405 103 18242.45 52.64 52534.54 88888.00 2008-04-12 19:44:42.905 103 18242.52 52.63 52534.56 88888.00 2008-04-12 19:44:43.405 103 18242.48 52.65 52534.45 88888.00 2008-04-12 19:44:43.905 103 18242.25 52.65 52534.31 88888.00 2008-04-12 19:44:44.405 103 18242.25 52.65 52534.27 88888.00 2008-04-12 19:44:44.905 103 18242.31 52.67 52534.27 88888.00 2008-04-12 19:44:45.405 103 18242.29 52.78 52534.37 88888.00 2008-04-12 19:44:45.905 103 18242.32 52.80 52534.49 88888.00 2008-04-12 19:44:46.405 103 18242.31 52.83 52534.48 88888.00 2008-04-12 19:44:46.905 103 18242.32 52.85 52534.43 88888.00 2008-04-12 19:44:47.405 103 18242.27 52.83 52534.50 88888.00 2008-04-12 19:44:47.905 103 18242.11 52.86 52534.42 88888.00 2008-04-12 19:44:48.405 103 18242.12 52.83 52534.38 88888.00 2008-04-12 19:44:48.905 103 18242.07 52.80 52534.32 88888.00 2008-04-12 19:44:49.405 103 18242.00 52.88 52534.34 88888.00 2008-04-12 19:44:49.905 103 18241.99 52.92 52534.39 88888.00 2008-04-12 19:44:50.405 103 18241.98 52.95 52534.37 88888.00 2008-04-12 19:44:50.905 103 18241.86 52.97 52534.28 88888.00 2008-04-12 19:44:51.405 103 18241.87 52.97 52534.31 88888.00 2008-04-12 19:44:51.905 103 18241.85 52.87 52534.38 88888.00 2008-04-12 19:44:52.405 103 18241.70 52.88 52534.52 88888.00 2008-04-12 19:44:52.905 103 18241.60 52.97 52534.46 88888.00 2008-04-12 19:44:53.405 103 18241.67 53.05 52534.36 88888.00 2008-04-12 19:44:53.905 103 18241.65 53.15 52534.49 88888.00 2008-04-12 19:44:54.405 103 18241.62 53.17 52534.61 88888.00 2008-04-12 19:44:54.905 103 18241.64 53.14 52534.61 88888.00 2008-04-12 19:44:55.405 103 18241.60 53.21 52534.51 88888.00 2008-04-12 19:44:55.905 103 18241.54 53.21 52534.55 88888.00 2008-04-12 19:44:56.405 103 18241.51 53.18 52534.56 88888.00 2008-04-12 19:44:56.905 103 18241.60 53.19 52534.51 88888.00 2008-04-12 19:44:57.405 103 18241.67 53.17 52534.45 88888.00 2008-04-12 19:44:57.905 103 18241.64 53.18 52534.37 88888.00 2008-04-12 19:44:58.405 103 18241.70 53.13 52534.42 88888.00 2008-04-12 19:44:58.905 103 18241.75 53.14 52534.46 88888.00 2008-04-12 19:44:59.405 103 18241.78 53.01 52534.56 88888.00 2008-04-12 19:44:59.905 103 18241.66 53.00 52534.55 88888.00 2008-04-12 19:45:00.405 103 18241.71 53.14 52534.48 88888.00 2008-04-12 19:45:00.905 103 18241.66 53.08 52534.63 88888.00 2008-04-12 19:45:01.405 103 18241.76 53.09 52534.66 88888.00 2008-04-12 19:45:01.905 103 18241.79 53.05 52534.60 88888.00 2008-04-12 19:45:02.405 103 18241.93 52.98 52534.52 88888.00 2008-04-12 19:45:02.905 103 18242.00 52.79 52534.48 88888.00 2008-04-12 19:45:03.405 103 18242.11 52.78 52534.44 88888.00 2008-04-12 19:45:03.905 103 18242.05 52.88 52534.49 88888.00 2008-04-12 19:45:04.405 103 18242.07 53.05 52534.43 88888.00 2008-04-12 19:45:04.905 103 18242.12 53.09 52534.34 88888.00 2008-04-12 19:45:05.405 103 18242.09 53.06 52534.33 88888.00 2008-04-12 19:45:05.905 103 18242.10 52.98 52534.38 88888.00 2008-04-12 19:45:06.405 103 18242.04 52.80 52534.48 88888.00 2008-04-12 19:45:06.905 103 18242.08 52.77 52534.40 88888.00 2008-04-12 19:45:07.405 103 18242.12 52.81 52534.28 88888.00 2008-04-12 19:45:07.905 103 18242.07 52.79 52534.23 88888.00 2008-04-12 19:45:08.405 103 18242.07 52.63 52534.33 88888.00 2008-04-12 19:45:08.905 103 18241.99 52.66 52534.49 88888.00 2008-04-12 19:45:09.405 103 18242.07 52.70 52534.48 88888.00 2008-04-12 19:45:09.905 103 18242.03 52.72 52534.37 88888.00 2008-04-12 19:45:10.405 103 18242.01 52.73 52534.34 88888.00 2008-04-12 19:45:10.905 103 18242.00 52.65 52534.40 88888.00 2008-04-12 19:45:11.405 103 18241.93 52.52 52534.39 88888.00 2008-04-12 19:45:11.905 103 18241.87 52.50 52534.24 88888.00 2008-04-12 19:45:12.405 103 18241.92 52.57 52534.21 88888.00 2008-04-12 19:45:12.905 103 18241.90 52.36 52534.34 88888.00 2008-04-12 19:45:13.405 103 18241.88 52.11 52534.38 88888.00 2008-04-12 19:45:13.905 103 18241.86 52.17 52534.34 88888.00 2008-04-12 19:45:14.405 103 18241.83 52.35 52534.43 88888.00 2008-04-12 19:45:14.905 103 18241.79 52.31 52534.45 88888.00 2008-04-12 19:45:15.405 103 18241.70 52.44 52534.44 88888.00 2008-04-12 19:45:15.905 103 18241.75 52.46 52534.45 88888.00 2008-04-12 19:45:16.405 103 18241.64 52.43 52534.46 88888.00 2008-04-12 19:45:16.905 103 18241.68 52.24 52534.47 88888.00 2008-04-12 19:45:17.405 103 18241.68 52.22 52534.46 88888.00 2008-04-12 19:45:17.905 103 18241.72 52.46 52534.52 88888.00 2008-04-12 19:45:18.405 103 18241.74 52.59 52534.46 88888.00 2008-04-12 19:45:18.905 103 18241.65 52.65 52534.56 88888.00 2008-04-12 19:45:19.405 103 18241.55 52.67 52534.57 88888.00 2008-04-12 19:45:19.905 103 18241.59 52.67 52534.54 88888.00 2008-04-12 19:45:20.405 103 18241.56 52.59 52534.63 88888.00 2008-04-12 19:45:20.905 103 18241.61 52.56 52534.58 88888.00 2008-04-12 19:45:21.405 103 18241.58 52.52 52534.60 88888.00 2008-04-12 19:45:21.905 103 18241.53 52.53 52534.52 88888.00 2008-04-12 19:45:22.405 103 18241.61 52.49 52534.45 88888.00 2008-04-12 19:45:22.905 103 18241.61 52.49 52534.40 88888.00 2008-04-12 19:45:23.405 103 18241.61 52.64 52534.44 88888.00 2008-04-12 19:45:23.905 103 18241.64 52.58 52534.54 88888.00 2008-04-12 19:45:24.405 103 18241.65 52.47 52534.59 88888.00 2008-04-12 19:45:24.905 103 18241.65 52.47 52534.71 88888.00 2008-04-12 19:45:25.405 103 18241.62 52.44 52534.72 88888.00 2008-04-12 19:45:25.905 103 18241.74 52.48 52534.81 88888.00 2008-04-12 19:45:26.405 103 18241.61 52.43 52534.84 88888.00 2008-04-12 19:45:26.905 103 18241.50 52.30 52534.67 88888.00 2008-04-12 19:45:27.405 103 18241.34 52.33 52534.62 88888.00 2008-04-12 19:45:27.905 103 18241.47 52.39 52534.55 88888.00 2008-04-12 19:45:28.405 103 18241.45 52.56 52534.55 88888.00 2008-04-12 19:45:28.905 103 18241.46 52.61 52534.48 88888.00 2008-04-12 19:45:29.405 103 18241.45 52.54 52534.44 88888.00 2008-04-12 19:45:29.905 103 18241.42 52.55 52534.40 88888.00 2008-04-12 19:45:30.405 103 18241.58 52.58 52534.45 88888.00 2008-04-12 19:45:30.905 103 18241.60 52.55 52534.51 88888.00 2008-04-12 19:45:31.405 103 18241.39 52.62 52534.46 88888.00 2008-04-12 19:45:31.905 103 18241.33 52.64 52534.43 88888.00 2008-04-12 19:45:32.405 103 18241.24 52.62 52534.45 88888.00 2008-04-12 19:45:32.905 103 18241.25 52.48 52534.49 88888.00 2008-04-12 19:45:33.405 103 18241.17 52.49 52534.49 88888.00 2008-04-12 19:45:33.905 103 18241.28 52.54 52534.50 88888.00 2008-04-12 19:45:34.405 103 18241.32 52.50 52534.42 88888.00 2008-04-12 19:45:34.905 103 18241.36 52.45 52534.33 88888.00 2008-04-12 19:45:35.405 103 18241.27 52.23 52534.20 88888.00 2008-04-12 19:45:35.905 103 18241.26 52.20 52534.22 88888.00 2008-04-12 19:45:36.405 103 18241.26 52.38 52534.27 88888.00 2008-04-12 19:45:36.905 103 18241.32 52.47 52534.31 88888.00 2008-04-12 19:45:37.405 103 18241.27 52.47 52534.38 88888.00 2008-04-12 19:45:37.905 103 18241.17 52.45 52534.39 88888.00 2008-04-12 19:45:38.405 103 18241.18 52.54 52534.39 88888.00 2008-04-12 19:45:38.905 103 18241.28 52.56 52534.38 88888.00 2008-04-12 19:45:39.405 103 18241.27 52.53 52534.38 88888.00 2008-04-12 19:45:39.905 103 18241.26 52.48 52534.32 88888.00 2008-04-12 19:45:40.405 103 18241.43 52.49 52534.32 88888.00 2008-04-12 19:45:40.905 103 18241.62 52.53 52534.38 88888.00 2008-04-12 19:45:41.405 103 18241.53 52.51 52534.33 88888.00 2008-04-12 19:45:41.905 103 18241.47 52.48 52534.35 88888.00 2008-04-12 19:45:42.405 103 18241.42 52.62 52534.36 88888.00 2008-04-12 19:45:42.905 103 18241.46 52.68 52534.32 88888.00 2008-04-12 19:45:43.405 103 18241.46 52.67 52534.31 88888.00 2008-04-12 19:45:43.905 103 18241.45 52.69 52534.26 88888.00 2008-04-12 19:45:44.405 103 18241.39 52.73 52534.26 88888.00 2008-04-12 19:45:44.905 103 18241.60 52.76 52534.32 88888.00 2008-04-12 19:45:45.405 103 18241.67 52.71 52534.34 88888.00 2008-04-12 19:45:45.905 103 18241.66 52.70 52534.35 88888.00 2008-04-12 19:45:46.405 103 18241.59 52.63 52534.26 88888.00 2008-04-12 19:45:46.905 103 18241.66 52.71 52534.22 88888.00 2008-04-12 19:45:47.405 103 18241.70 52.74 52534.33 88888.00 2008-04-12 19:45:47.905 103 18241.77 52.81 52534.47 88888.00 2008-04-12 19:45:48.405 103 18241.87 52.85 52534.51 88888.00 2008-04-12 19:45:48.905 103 18241.89 52.88 52534.55 88888.00 2008-04-12 19:45:49.405 103 18241.94 52.91 52534.59 88888.00 2008-04-12 19:45:49.905 103 18242.03 52.96 52534.57 88888.00 2008-04-12 19:45:50.405 103 18242.08 52.87 52534.44 88888.00 2008-04-12 19:45:50.905 103 18241.98 52.83 52534.49 88888.00 2008-04-12 19:45:51.405 103 18241.96 52.99 52534.54 88888.00 2008-04-12 19:45:51.905 103 18241.98 52.97 52534.63 88888.00 2008-04-12 19:45:52.405 103 18242.02 53.02 52534.57 88888.00 2008-04-12 19:45:52.905 103 18241.97 53.02 52534.52 88888.00 2008-04-12 19:45:53.405 103 18241.88 53.04 52534.60 88888.00 2008-04-12 19:45:53.905 103 18241.92 53.03 52534.44 88888.00 2008-04-12 19:45:54.405 103 18242.01 53.01 52534.36 88888.00 2008-04-12 19:45:54.905 103 18242.18 53.05 52534.44 88888.00 2008-04-12 19:45:55.405 103 18242.25 53.06 52534.45 88888.00 2008-04-12 19:45:55.905 103 18242.21 53.09 52534.38 88888.00 2008-04-12 19:45:56.405 103 18242.15 53.10 52534.36 88888.00 2008-04-12 19:45:56.905 103 18242.07 53.03 52534.44 88888.00 2008-04-12 19:45:57.405 103 18242.16 52.97 52534.38 88888.00 2008-04-12 19:45:57.905 103 18242.19 53.05 52534.38 88888.00 2008-04-12 19:45:58.405 103 18242.14 52.99 52534.31 88888.00 2008-04-12 19:45:58.905 103 18242.12 52.97 52534.28 88888.00 2008-04-12 19:45:59.405 103 18242.07 53.02 52534.30 88888.00 2008-04-12 19:45:59.905 103 18242.15 53.08 52534.28 88888.00 2008-04-12 19:46:00.405 103 18242.13 53.06 52534.37 88888.00 2008-04-12 19:46:00.905 103 18242.18 53.02 52534.51 88888.00 2008-04-12 19:46:01.405 103 18242.26 52.95 52534.32 88888.00 2008-04-12 19:46:01.905 103 18242.09 52.94 52534.31 88888.00 2008-04-12 19:46:02.405 103 18241.97 52.97 52534.35 88888.00 2008-04-12 19:46:02.905 103 18241.90 52.95 52534.32 88888.00 2008-04-12 19:46:03.405 103 18241.98 52.91 52534.35 88888.00 2008-04-12 19:46:03.905 103 18241.96 52.91 52534.27 88888.00 2008-04-12 19:46:04.405 103 18242.03 52.98 52534.31 88888.00 2008-04-12 19:46:04.905 103 18242.07 52.97 52534.36 88888.00 2008-04-12 19:46:05.405 103 18242.02 53.01 52534.40 88888.00 2008-04-12 19:46:05.905 103 18242.10 53.02 52534.50 88888.00 2008-04-12 19:46:06.405 103 18241.96 53.05 52534.48 88888.00 2008-04-12 19:46:06.905 103 18241.88 53.17 52534.45 88888.00 2008-04-12 19:46:07.405 103 18242.05 53.12 52534.34 88888.00 2008-04-12 19:46:07.905 103 18242.11 53.05 52534.27 88888.00 2008-04-12 19:46:08.405 103 18242.09 53.13 52534.24 88888.00 2008-04-12 19:46:08.905 103 18242.11 53.01 52534.20 88888.00 2008-04-12 19:46:09.405 103 18242.03 53.04 52534.19 88888.00 2008-04-12 19:46:09.905 103 18242.02 53.20 52534.27 88888.00 2008-04-12 19:46:10.405 103 18242.08 53.33 52534.33 88888.00 2008-04-12 19:46:10.905 103 18242.14 53.33 52534.31 88888.00 2008-04-12 19:46:11.405 103 18242.07 53.35 52534.23 88888.00 2008-04-12 19:46:11.905 103 18242.19 53.29 52534.28 88888.00 2008-04-12 19:46:12.405 103 18242.14 53.31 52534.27 88888.00 2008-04-12 19:46:12.905 103 18242.11 53.26 52534.20 88888.00 2008-04-12 19:46:13.405 103 18242.15 53.40 52534.22 88888.00 2008-04-12 19:46:13.905 103 18242.08 53.47 52534.35 88888.00 2008-04-12 19:46:14.405 103 18242.21 53.49 52534.33 88888.00 2008-04-12 19:46:14.905 103 18242.22 53.43 52534.31 88888.00 2008-04-12 19:46:15.405 103 18242.21 53.41 52534.33 88888.00 2008-04-12 19:46:15.905 103 18242.24 53.38 52534.35 88888.00 2008-04-12 19:46:16.405 103 18242.33 53.35 52534.35 88888.00 2008-04-12 19:46:16.905 103 18242.25 53.13 52534.25 88888.00 2008-04-12 19:46:17.405 103 18242.29 53.23 52534.19 88888.00 2008-04-12 19:46:17.905 103 18242.33 53.34 52534.26 88888.00 2008-04-12 19:46:18.405 103 18242.30 53.39 52534.22 88888.00 2008-04-12 19:46:18.905 103 18242.40 53.33 52534.24 88888.00 2008-04-12 19:46:19.405 103 18242.45 53.21 52534.21 88888.00 2008-04-12 19:46:19.905 103 18242.50 53.24 52534.15 88888.00 2008-04-12 19:46:20.405 103 18242.53 53.24 52534.13 88888.00 2008-04-12 19:46:20.905 103 18242.61 53.23 52534.15 88888.00 2008-04-12 19:46:21.405 103 18242.52 53.16 52534.22 88888.00 2008-04-12 19:46:21.905 103 18242.58 53.11 52534.19 88888.00 2008-04-12 19:46:22.405 103 18242.65 53.22 52534.24 88888.00 2008-04-12 19:46:22.905 103 18242.56 53.31 52534.34 88888.00 2008-04-12 19:46:23.405 103 18242.59 53.32 52534.30 88888.00 2008-04-12 19:46:23.905 103 18242.89 53.28 52534.22 88888.00 2008-04-12 19:46:24.405 103 18242.94 53.36 52534.25 88888.00 2008-04-12 19:46:24.905 103 18242.79 53.51 52534.32 88888.00 2008-04-12 19:46:25.405 103 18242.76 53.42 52534.30 88888.00 2008-04-12 19:46:25.905 103 18242.73 53.12 52534.38 88888.00 2008-04-12 19:46:26.405 103 18242.75 53.12 52534.38 88888.00 2008-04-12 19:46:26.905 103 18242.91 53.28 52534.38 88888.00 2008-04-12 19:46:27.405 103 18242.89 53.32 52534.35 88888.00 2008-04-12 19:46:27.905 103 18242.72 53.32 52534.35 88888.00 2008-04-12 19:46:28.405 103 18242.76 53.21 52534.26 88888.00 2008-04-12 19:46:28.905 103 18242.81 53.23 52534.37 88888.00 2008-04-12 19:46:29.405 103 18242.87 53.29 52534.48 88888.00 2008-04-12 19:46:29.905 103 18242.88 53.30 52534.47 88888.00 2008-04-12 19:46:30.405 103 18242.90 53.28 52534.42 88888.00 2008-04-12 19:46:30.905 103 18242.94 53.51 52534.28 88888.00 2008-04-12 19:46:31.405 103 18242.87 53.55 52534.27 88888.00 2008-04-12 19:46:31.905 103 18242.86 53.58 52534.33 88888.00 2008-04-12 19:46:32.405 103 18242.81 53.59 52534.33 88888.00 2008-04-12 19:46:32.905 103 18242.69 53.59 52534.32 88888.00 2008-04-12 19:46:33.405 103 18242.64 53.57 52534.32 88888.00 2008-04-12 19:46:33.905 103 18242.70 53.57 52534.31 88888.00 2008-04-12 19:46:34.405 103 18242.72 53.59 52534.37 88888.00 2008-04-12 19:46:34.905 103 18242.66 53.49 52534.51 88888.00 2008-04-12 19:46:35.405 103 18242.64 53.46 52534.59 88888.00 2008-04-12 19:46:35.905 103 18242.67 53.61 52534.60 88888.00 2008-04-12 19:46:36.405 103 18242.66 53.62 52534.52 88888.00 2008-04-12 19:46:36.905 103 18242.58 53.59 52534.63 88888.00 2008-04-12 19:46:37.405 103 18242.65 53.66 52534.69 88888.00 2008-04-12 19:46:37.905 103 18242.69 53.54 52534.56 88888.00 2008-04-12 19:46:38.405 103 18242.78 53.32 52534.48 88888.00 2008-04-12 19:46:38.905 103 18242.72 53.32 52534.48 88888.00 2008-04-12 19:46:39.405 103 18242.62 53.37 52534.38 88888.00 2008-04-12 19:46:39.905 103 18242.61 53.59 52534.26 88888.00 2008-04-12 19:46:40.405 103 18242.62 53.63 52534.31 88888.00 2008-04-12 19:46:40.905 103 18242.69 53.68 52534.48 88888.00 2008-04-12 19:46:41.405 103 18242.63 53.70 52534.44 88888.00 2008-04-12 19:46:41.905 103 18242.74 53.75 52534.35 88888.00 2008-04-12 19:46:42.405 103 18242.80 53.72 52534.35 88888.00 2008-04-12 19:46:42.905 103 18242.78 53.68 52534.39 88888.00 2008-04-12 19:46:43.405 103 18242.80 53.56 52534.44 88888.00 2008-04-12 19:46:43.905 103 18242.79 53.64 52534.39 88888.00 2008-04-12 19:46:44.405 103 18242.86 53.71 52534.36 88888.00 2008-04-12 19:46:44.905 103 18242.87 53.63 52534.43 88888.00 2008-04-12 19:46:45.405 103 18242.84 53.50 52534.39 88888.00 2008-04-12 19:46:45.905 103 18242.83 53.55 52534.36 88888.00 2008-04-12 19:46:46.405 103 18242.68 53.51 52534.42 88888.00 2008-04-12 19:46:46.905 103 18242.76 53.47 52534.47 88888.00 2008-04-12 19:46:47.405 103 18242.76 53.42 52534.46 88888.00 2008-04-12 19:46:47.905 103 18242.80 53.30 52534.35 88888.00 2008-04-12 19:46:48.405 103 18242.80 53.34 52534.23 88888.00 2008-04-12 19:46:48.905 103 18242.79 53.35 52534.26 88888.00 2008-04-12 19:46:49.405 103 18242.78 53.30 52534.34 88888.00 2008-04-12 19:46:49.905 103 18242.81 53.35 52534.25 88888.00 2008-04-12 19:46:50.405 103 18242.81 53.29 52534.16 88888.00 2008-04-12 19:46:50.905 103 18242.78 53.29 52534.17 88888.00 2008-04-12 19:46:51.405 103 18242.81 53.18 52534.27 88888.00 2008-04-12 19:46:51.905 103 18242.75 53.16 52534.34 88888.00 2008-04-12 19:46:52.405 103 18242.75 53.19 52534.28 88888.00 2008-04-12 19:46:52.905 103 18242.81 53.16 52534.27 88888.00 2008-04-12 19:46:53.405 103 18242.69 53.14 52534.27 88888.00 2008-04-12 19:46:53.905 103 18242.67 53.15 52534.30 88888.00 2008-04-12 19:46:54.405 103 18242.84 53.11 52534.24 88888.00 2008-04-12 19:46:54.905 103 18242.84 52.99 52534.23 88888.00 2008-04-12 19:46:55.405 103 18242.88 52.77 52534.19 88888.00 2008-04-12 19:46:55.905 103 18242.86 52.69 52534.22 88888.00 2008-04-12 19:46:56.405 103 18242.78 52.80 52534.35 88888.00 2008-04-12 19:46:56.905 103 18242.91 52.81 52534.33 88888.00 2008-04-12 19:46:57.405 103 18242.91 52.97 52534.36 88888.00 2008-04-12 19:46:57.905 103 18242.81 52.95 52534.26 88888.00 2008-04-12 19:46:58.405 103 18242.81 52.85 52534.26 88888.00 2008-04-12 19:46:58.905 103 18242.90 52.94 52534.22 88888.00 2008-04-12 19:46:59.405 103 18242.87 52.98 52534.25 88888.00 2008-04-12 19:46:59.905 103 18242.77 52.94 52534.15 88888.00 2008-04-12 19:47:00.405 103 18242.77 52.90 52534.20 88888.00 2008-04-12 19:47:00.905 103 18242.88 52.94 52534.22 88888.00 2008-04-12 19:47:01.405 103 18242.86 52.96 52534.22 88888.00 2008-04-12 19:47:01.905 103 18242.77 53.02 52534.23 88888.00 2008-04-12 19:47:02.405 103 18242.80 53.05 52534.10 88888.00 2008-04-12 19:47:02.905 103 18242.84 52.95 52534.02 88888.00 2008-04-12 19:47:03.405 103 18242.78 52.81 52534.10 88888.00 2008-04-12 19:47:03.905 103 18242.87 52.85 52534.13 88888.00 2008-04-12 19:47:04.405 103 18242.89 52.96 52534.12 88888.00 2008-04-12 19:47:04.905 103 18242.88 53.08 52534.26 88888.00 2008-04-12 19:47:05.405 103 18242.78 53.10 52534.16 88888.00 2008-04-12 19:47:05.905 103 18242.83 53.02 52534.21 88888.00 2008-04-12 19:47:06.405 103 18242.86 53.00 52534.31 88888.00 2008-04-12 19:47:06.905 103 18242.87 52.94 52534.26 88888.00 2008-04-12 19:47:07.405 103 18242.98 52.89 52534.22 88888.00 2008-04-12 19:47:07.905 103 18243.13 52.90 52534.23 88888.00 2008-04-12 19:47:08.405 103 18243.18 52.94 52534.32 88888.00 2008-04-12 19:47:08.905 103 18243.13 53.05 52534.36 88888.00 2008-04-12 19:47:09.405 103 18243.14 53.04 52534.32 88888.00 2008-04-12 19:47:09.905 103 18243.16 53.06 52534.34 88888.00 2008-04-12 19:47:10.405 103 18243.07 53.04 52534.36 88888.00 2008-04-12 19:47:10.905 103 18243.09 53.01 52534.39 88888.00 2008-04-12 19:47:11.405 103 18243.28 52.90 52534.24 88888.00 2008-04-12 19:47:11.905 103 18243.41 52.88 52534.31 88888.00 2008-04-12 19:47:12.405 103 18243.49 53.01 52534.39 88888.00 2008-04-12 19:47:12.905 103 18243.52 53.06 52534.54 88888.00 2008-04-12 19:47:13.405 103 18243.53 53.01 52534.50 88888.00 2008-04-12 19:47:13.905 103 18243.51 53.04 52534.47 88888.00 2008-04-12 19:47:14.405 103 18243.63 53.08 52534.56 88888.00 2008-04-12 19:47:14.905 103 18243.75 53.05 52534.50 88888.00 2008-04-12 19:47:15.405 103 18243.82 53.01 52534.42 88888.00 2008-04-12 19:47:15.905 103 18243.87 53.10 52534.48 88888.00 2008-04-12 19:47:16.405 103 18243.82 53.13 52534.55 88888.00 2008-04-12 19:47:16.905 103 18243.82 53.10 52534.62 88888.00 2008-04-12 19:47:17.405 103 18243.88 53.21 52534.58 88888.00 2008-04-12 19:47:17.905 103 18243.77 53.21 52534.58 88888.00 2008-04-12 19:47:18.405 103 18243.82 53.21 52534.63 88888.00 2008-04-12 19:47:18.905 103 18243.79 53.30 52534.52 88888.00 2008-04-12 19:47:19.405 103 18243.86 53.29 52534.44 88888.00 2008-04-12 19:47:19.905 103 18243.94 53.25 52534.39 88888.00 2008-04-12 19:47:20.405 103 18244.00 53.30 52534.48 88888.00 2008-04-12 19:47:20.905 103 18243.87 53.37 52534.48 88888.00 2008-04-12 19:47:21.405 103 18243.96 53.42 52534.39 88888.00 2008-04-12 19:47:21.905 103 18243.99 53.40 52534.51 88888.00 2008-04-12 19:47:22.405 103 18244.03 53.39 52534.50 88888.00 2008-04-12 19:47:22.905 103 18244.07 53.37 52534.60 88888.00 2008-04-12 19:47:23.405 103 18244.15 53.41 52534.57 88888.00 2008-04-12 19:47:23.905 103 18244.16 53.47 52534.52 88888.00 2008-04-12 19:47:24.405 103 18244.09 53.46 52534.58 88888.00 2008-04-12 19:47:24.905 103 18244.03 53.30 52534.63 88888.00 2008-04-12 19:47:25.405 103 18243.97 53.38 52534.58 88888.00 2008-04-12 19:47:25.905 103 18244.04 53.53 52534.45 88888.00 2008-04-12 19:47:26.405 103 18244.10 53.61 52534.50 88888.00 2008-04-12 19:47:26.905 103 18244.06 53.65 52534.67 88888.00 2008-04-12 19:47:27.405 103 18244.16 53.64 52534.63 88888.00 2008-04-12 19:47:27.905 103 18244.21 53.70 52534.66 88888.00 2008-04-12 19:47:28.405 103 18244.20 53.68 52534.65 88888.00 2008-04-12 19:47:28.905 103 18244.35 53.69 52534.65 88888.00 2008-04-12 19:47:29.405 103 18244.44 53.71 52534.77 88888.00 2008-04-12 19:47:29.905 103 18244.51 53.66 52534.78 88888.00 2008-04-12 19:47:30.405 103 18244.47 53.69 52534.78 88888.00 2008-04-12 19:47:30.905 103 18244.52 53.72 52534.72 88888.00 2008-04-12 19:47:31.405 103 18244.62 53.71 52534.65 88888.00 2008-04-12 19:47:31.905 103 18244.62 53.72 52534.74 88888.00 2008-04-12 19:47:32.405 103 18244.60 53.66 52534.74 88888.00 2008-04-12 19:47:32.905 103 18244.52 53.69 52534.71 88888.00 2008-04-12 19:47:33.405 103 18244.35 53.70 52534.60 88888.00 2008-04-12 19:47:33.905 103 18244.43 53.78 52534.68 88888.00 2008-04-12 19:47:34.405 103 18244.48 53.82 52534.70 88888.00 2008-04-12 19:47:34.905 103 18244.49 53.72 52534.71 88888.00 2008-04-12 19:47:35.405 103 18244.41 53.73 52534.70 88888.00 2008-04-12 19:47:35.905 103 18244.43 53.66 52534.69 88888.00 2008-04-12 19:47:36.405 103 18244.36 53.66 52534.61 88888.00 2008-04-12 19:47:36.905 103 18244.43 53.67 52534.69 88888.00 2008-04-12 19:47:37.405 103 18244.52 53.57 52534.70 88888.00 2008-04-12 19:47:37.905 103 18244.57 53.54 52534.72 88888.00 2008-04-12 19:47:38.405 103 18244.51 53.54 52534.69 88888.00 2008-04-12 19:47:38.905 103 18244.58 53.58 52534.69 88888.00 2008-04-12 19:47:39.405 103 18244.61 53.47 52534.69 88888.00 2008-04-12 19:47:39.905 103 18244.62 53.47 52534.62 88888.00 2008-04-12 19:47:40.405 103 18244.60 53.48 52534.56 88888.00 2008-04-12 19:47:40.905 103 18244.42 53.46 52534.52 88888.00 2008-04-12 19:47:41.405 103 18244.65 53.56 52534.51 88888.00 2008-04-12 19:47:41.905 103 18244.74 53.49 52534.60 88888.00 2008-04-12 19:47:42.405 103 18244.72 53.41 52534.73 88888.00 2008-04-12 19:47:42.905 103 18244.84 53.40 52534.75 88888.00 2008-04-12 19:47:43.405 103 18244.86 53.40 52534.57 88888.00 2008-04-12 19:47:43.905 103 18244.87 53.35 52534.58 88888.00 2008-04-12 19:47:44.405 103 18244.86 53.30 52534.57 88888.00 2008-04-12 19:47:44.905 103 18244.80 53.29 52534.57 88888.00 2008-04-12 19:47:45.405 103 18244.86 53.29 52534.49 88888.00 2008-04-12 19:47:45.905 103 18245.03 53.36 52534.36 88888.00 2008-04-12 19:47:46.405 103 18245.16 53.29 52534.38 88888.00 2008-04-12 19:47:46.905 103 18245.17 53.15 52534.44 88888.00 2008-04-12 19:47:47.405 103 18245.14 53.20 52534.40 88888.00 2008-04-12 19:47:47.905 103 18245.19 53.25 52534.47 88888.00 2008-04-12 19:47:48.405 103 18245.08 53.33 52534.49 88888.00 2008-04-12 19:47:48.905 103 18245.29 53.37 52534.59 88888.00 2008-04-12 19:47:49.405 103 18245.48 53.39 52534.66 88888.00 2008-04-12 19:47:49.905 103 18245.38 53.38 52534.62 88888.00 2008-04-12 19:47:50.405 103 18245.36 53.30 52534.56 88888.00 2008-04-12 19:47:50.905 103 18245.45 53.18 52534.67 88888.00 2008-04-12 19:47:51.405 103 18245.49 53.23 52534.70 88888.00 2008-04-12 19:47:51.905 103 18245.57 53.20 52534.67 88888.00 2008-04-12 19:47:52.405 103 18245.59 53.24 52534.65 88888.00 2008-04-12 19:47:52.905 103 18245.54 53.29 52534.68 88888.00 2008-04-12 19:47:53.405 103 18245.42 53.30 52534.68 88888.00 2008-04-12 19:47:53.905 103 18245.48 53.33 52534.59 88888.00 2008-04-12 19:47:54.405 103 18245.60 53.29 52534.59 88888.00 2008-04-12 19:47:54.905 103 18245.62 53.12 52534.52 88888.00 2008-04-12 19:47:55.405 103 18245.61 53.26 52534.46 88888.00 2008-04-12 19:47:55.905 103 18245.69 53.33 52534.43 88888.00 2008-04-12 19:47:56.405 103 18245.56 53.37 52534.51 88888.00 2008-04-12 19:47:56.905 103 18245.57 53.46 52534.55 88888.00 2008-04-12 19:47:57.405 103 18245.63 53.44 52534.48 88888.00 2008-04-12 19:47:57.905 103 18245.62 53.48 52534.51 88888.00 2008-04-12 19:47:58.405 103 18245.71 53.39 52534.66 88888.00 2008-04-12 19:47:58.905 103 18245.71 53.39 52534.69 88888.00 2008-04-12 19:47:59.405 103 18245.72 53.34 52534.67 88888.00 2008-04-12 19:47:59.905 103 18245.69 53.23 52534.61 88888.00 2008-04-12 19:48:00.405 103 18245.62 53.28 52534.57 88888.00 2008-04-12 19:48:00.905 103 18245.65 53.33 52534.55 88888.00 2008-04-12 19:48:01.405 103 18245.70 53.44 52534.50 88888.00 2008-04-12 19:48:01.905 103 18245.66 53.49 52534.47 88888.00 2008-04-12 19:48:02.405 103 18245.65 53.56 52534.51 88888.00 2008-04-12 19:48:02.905 103 18245.63 53.55 52534.44 88888.00 2008-04-12 19:48:03.405 103 18245.72 53.43 52534.32 88888.00 2008-04-12 19:48:03.905 103 18245.73 53.54 52534.28 88888.00 2008-04-12 19:48:04.405 103 18245.69 53.62 52534.47 88888.00 2008-04-12 19:48:04.905 103 18245.71 53.68 52534.50 88888.00 2008-04-12 19:48:05.405 103 18245.71 53.72 52534.61 88888.00 2008-04-12 19:48:05.905 103 18245.61 53.74 52534.57 88888.00 2008-04-12 19:48:06.405 103 18245.52 53.68 52534.56 88888.00 2008-04-12 19:48:06.905 103 18245.55 53.74 52534.52 88888.00 2008-04-12 19:48:07.405 103 18245.56 53.69 52534.69 88888.00 2008-04-12 19:48:07.905 103 18245.37 53.69 52534.73 88888.00 2008-04-12 19:48:08.405 103 18245.47 53.77 52534.70 88888.00 2008-04-12 19:48:08.905 103 18245.45 53.83 52534.62 88888.00 2008-04-12 19:48:09.405 103 18245.51 53.72 52534.55 88888.00 2008-04-12 19:48:09.905 103 18245.45 53.52 52534.48 88888.00 2008-04-12 19:48:10.405 103 18245.31 53.54 52534.50 88888.00 2008-04-12 19:48:10.905 103 18245.42 53.63 52534.57 88888.00 2008-04-12 19:48:11.405 103 18245.42 53.78 52534.59 88888.00 2008-04-12 19:48:11.905 103 18245.40 53.82 52534.59 88888.00 2008-04-12 19:48:12.405 103 18245.31 53.85 52534.51 88888.00 2008-04-12 19:48:12.905 103 18245.28 53.74 52534.38 88888.00 2008-04-12 19:48:13.405 103 18245.30 53.73 52534.39 88888.00 2008-04-12 19:48:13.905 103 18245.27 53.83 52534.46 88888.00 2008-04-12 19:48:14.405 103 18245.39 53.75 52534.48 88888.00 2008-04-12 19:48:14.905 103 18245.35 53.68 52534.47 88888.00 2008-04-12 19:48:15.405 103 18245.29 53.59 52534.36 88888.00 2008-04-12 19:48:15.905 103 18245.30 53.64 52534.43 88888.00 2008-04-12 19:48:16.405 103 18245.38 53.66 52534.57 88888.00 2008-04-12 19:48:16.905 103 18245.40 53.66 52534.52 88888.00 2008-04-12 19:48:17.405 103 18245.36 53.63 52534.43 88888.00 2008-04-12 19:48:17.905 103 18245.34 53.61 52534.31 88888.00 2008-04-12 19:48:18.405 103 18245.35 53.74 52534.34 88888.00 2008-04-12 19:48:18.905 103 18245.41 53.54 52534.24 88888.00 2008-04-12 19:48:19.405 103 18245.38 53.52 52534.25 88888.00 2008-04-12 19:48:19.905 103 18245.35 53.53 52534.32 88888.00 2008-04-12 19:48:20.405 103 18245.29 53.49 52534.27 88888.00 2008-04-12 19:48:20.905 103 18245.40 53.40 52534.22 88888.00 2008-04-12 19:48:21.405 103 18245.26 53.36 52534.14 88888.00 2008-04-12 19:48:21.905 103 18245.02 53.41 52534.10 88888.00 2008-04-12 19:48:22.405 103 18245.15 53.40 52533.93 88888.00 2008-04-12 19:48:22.905 103 18245.18 53.32 52533.92 88888.00 2008-04-12 19:48:23.405 103 18244.92 53.37 52534.01 88888.00 2008-04-12 19:48:23.905 103 18244.91 53.36 52534.09 88888.00 2008-04-12 19:48:24.405 103 18244.94 53.35 52534.15 88888.00 2008-04-12 19:48:24.905 103 18244.90 53.38 52534.16 88888.00 2008-04-12 19:48:25.405 103 18245.03 53.33 52534.13 88888.00 2008-04-12 19:48:25.905 103 18245.14 53.23 52534.13 88888.00 2008-04-12 19:48:26.405 103 18245.08 53.18 52534.22 88888.00 2008-04-12 19:48:26.905 103 18245.23 53.22 52534.31 88888.00 2008-04-12 19:48:27.405 103 18245.24 53.48 52534.22 88888.00 2008-04-12 19:48:27.905 103 18245.33 53.57 52534.17 88888.00 2008-04-12 19:48:28.405 103 18245.44 53.56 52534.10 88888.00 2008-04-12 19:48:28.905 103 18245.48 53.41 52533.97 88888.00 2008-04-12 19:48:29.405 103 18245.27 53.30 52534.12 88888.00 2008-04-12 19:48:29.905 103 18245.29 53.28 52534.12 88888.00 2008-04-12 19:48:30.405 103 18245.34 53.29 52534.09 88888.00 2008-04-12 19:48:30.905 103 18245.31 53.35 52534.07 88888.00 2008-04-12 19:48:31.405 103 18245.22 53.52 52534.14 88888.00 2008-04-12 19:48:31.905 103 18245.09 53.63 52534.20 88888.00 2008-04-12 19:48:32.405 103 18245.07 53.66 52534.14 88888.00 2008-04-12 19:48:32.905 103 18245.15 53.55 52534.13 88888.00 2008-04-12 19:48:33.405 103 18245.25 53.52 52534.15 88888.00 2008-04-12 19:48:33.905 103 18245.15 53.49 52534.14 88888.00 2008-04-12 19:48:34.405 103 18245.13 53.39 52534.05 88888.00 2008-04-12 19:48:34.905 103 18245.08 53.40 52534.16 88888.00 2008-04-12 19:48:35.405 103 18245.20 53.38 52534.23 88888.00 2008-04-12 19:48:35.905 103 18245.27 53.45 52534.25 88888.00 2008-04-12 19:48:36.405 103 18245.28 53.49 52534.34 88888.00 2008-04-12 19:48:36.905 103 18245.23 53.53 52534.31 88888.00 2008-04-12 19:48:37.405 103 18245.15 53.50 52534.27 88888.00 2008-04-12 19:48:37.905 103 18245.12 53.51 52534.23 88888.00 2008-04-12 19:48:38.405 103 18245.18 53.71 52534.31 88888.00 2008-04-12 19:48:38.905 103 18245.25 53.76 52534.33 88888.00 2008-04-12 19:48:39.405 103 18245.17 53.70 52534.30 88888.00 2008-04-12 19:48:39.905 103 18245.17 53.57 52534.42 88888.00 2008-04-12 19:48:40.405 103 18245.25 53.64 52534.39 88888.00 2008-04-12 19:48:40.905 103 18245.40 53.74 52534.30 88888.00 2008-04-12 19:48:41.405 103 18245.24 53.73 52534.27 88888.00 2008-04-12 19:48:41.905 103 18245.12 53.66 52534.26 88888.00 2008-04-12 19:48:42.405 103 18245.20 53.68 52534.31 88888.00 2008-04-12 19:48:42.905 103 18245.24 53.70 52534.46 88888.00 2008-04-12 19:48:43.405 103 18245.03 53.68 52534.50 88888.00 2008-04-12 19:48:43.905 103 18245.01 53.67 52534.46 88888.00 2008-04-12 19:48:44.405 103 18245.07 53.58 52534.44 88888.00 2008-04-12 19:48:44.905 103 18245.24 53.49 52534.44 88888.00 2008-04-12 19:48:45.405 103 18245.31 53.48 52534.23 88888.00 2008-04-12 19:48:45.905 103 18245.16 53.54 52534.15 88888.00 2008-04-12 19:48:46.405 103 18244.96 53.52 52534.24 88888.00 2008-04-12 19:48:46.905 103 18245.12 53.53 52534.34 88888.00 2008-04-12 19:48:47.405 103 18245.35 53.54 52534.44 88888.00 2008-04-12 19:48:47.905 103 18245.45 53.50 52534.39 88888.00 2008-04-12 19:48:48.405 103 18245.38 53.43 52534.44 88888.00 2008-04-12 19:48:48.905 103 18245.38 53.39 52534.45 88888.00 2008-04-12 19:48:49.405 103 18245.26 53.36 52534.51 88888.00 2008-04-12 19:48:49.905 103 18245.27 53.35 52534.47 88888.00 2008-04-12 19:48:50.405 103 18245.26 53.30 52534.49 88888.00 2008-04-12 19:48:50.905 103 18245.27 53.28 52534.44 88888.00 2008-04-12 19:48:51.405 103 18245.36 53.29 52534.44 88888.00 2008-04-12 19:48:51.905 103 18245.25 53.22 52534.55 88888.00 2008-04-12 19:48:52.405 103 18245.15 53.21 52534.47 88888.00 2008-04-12 19:48:52.905 103 18245.16 53.19 52534.49 88888.00 2008-04-12 19:48:53.405 103 18245.14 53.02 52534.40 88888.00 2008-04-12 19:48:53.905 103 18245.24 53.07 52534.43 88888.00 2008-04-12 19:48:54.405 103 18245.30 52.92 52534.48 88888.00 2008-04-12 19:48:54.905 103 18245.26 52.81 52534.47 88888.00 2008-04-12 19:48:55.405 103 18245.22 52.94 52534.39 88888.00 2008-04-12 19:48:55.905 103 18245.19 52.88 52534.35 88888.00 2008-04-12 19:48:56.405 103 18245.25 53.01 52534.34 88888.00 2008-04-12 19:48:56.905 103 18245.25 53.06 52534.32 88888.00 2008-04-12 19:48:57.405 103 18245.22 53.13 52534.37 88888.00 2008-04-12 19:48:57.905 103 18245.33 53.05 52534.51 88888.00 2008-04-12 19:48:58.405 103 18245.40 53.03 52534.48 88888.00 2008-04-12 19:48:58.905 103 18245.41 53.03 52534.47 88888.00 2008-04-12 19:48:59.405 103 18245.41 52.92 52534.58 88888.00 2008-04-12 19:48:59.905 103 18245.40 52.88 52534.58 88888.00 2008-04-12 19:49:00.405 103 18245.47 52.88 52534.55 88888.00 2008-04-12 19:49:00.905 103 18245.62 52.84 52534.55 88888.00 2008-04-12 19:49:01.405 103 18245.70 52.88 52534.62 88888.00 2008-04-12 19:49:01.905 103 18245.66 52.86 52534.66 88888.00 2008-04-12 19:49:02.405 103 18245.73 52.80 52534.60 88888.00 2008-04-12 19:49:02.905 103 18245.76 52.77 52534.59 88888.00 2008-04-12 19:49:03.405 103 18245.92 52.73 52534.62 88888.00 2008-04-12 19:49:03.905 103 18246.07 52.69 52534.59 88888.00 2008-04-12 19:49:04.405 103 18246.17 52.70 52534.70 88888.00 2008-04-12 19:49:04.905 103 18246.17 52.66 52534.73 88888.00 2008-04-12 19:49:05.405 103 18246.12 52.67 52534.72 88888.00 2008-04-12 19:49:05.905 103 18246.10 52.57 52534.71 88888.00 2008-04-12 19:49:06.405 103 18246.24 52.55 52534.72 88888.00 2008-04-12 19:49:06.905 103 18246.31 52.46 52534.88 88888.00 2008-04-12 19:49:07.405 103 18246.31 52.42 52534.91 88888.00 2008-04-12 19:49:07.905 103 18246.26 52.41 52534.77 88888.00 2008-04-12 19:49:08.405 103 18246.30 52.40 52534.79 88888.00 2008-04-12 19:49:08.905 103 18246.35 52.45 52534.91 88888.00 2008-04-12 19:49:09.405 103 18246.36 52.46 52534.98 88888.00 2008-04-12 19:49:09.905 103 18246.41 52.42 52534.83 88888.00 2008-04-12 19:49:10.405 103 18246.54 52.41 52534.81 88888.00 2008-04-12 19:49:10.905 103 18246.53 52.46 52534.73 88888.00 2008-04-12 19:49:11.405 103 18246.53 52.44 52534.71 88888.00 2008-04-12 19:49:11.905 103 18246.37 52.43 52534.73 88888.00 2008-04-12 19:49:12.405 103 18246.28 52.42 52534.62 88888.00 2008-04-12 19:49:12.905 103 18246.39 52.24 52534.65 88888.00 2008-04-12 19:49:13.405 103 18246.48 52.28 52534.71 88888.00 2008-04-12 19:49:13.905 103 18246.43 52.33 52534.59 88888.00 2008-04-12 19:49:14.405 103 18246.39 52.41 52534.54 88888.00 2008-04-12 19:49:14.905 103 18246.46 52.40 52534.42 88888.00 2008-04-12 19:49:15.405 103 18246.57 52.41 52534.43 88888.00 2008-04-12 19:49:15.905 103 18246.54 52.34 52534.47 88888.00 2008-04-12 19:49:16.405 103 18246.46 52.32 52534.47 88888.00 2008-04-12 19:49:16.905 103 18246.47 52.36 52534.44 88888.00 2008-04-12 19:49:17.405 103 18246.49 52.44 52534.46 88888.00 2008-04-12 19:49:17.905 103 18246.68 52.45 52534.48 88888.00 2008-04-12 19:49:18.405 103 18246.71 52.40 52534.43 88888.00 2008-04-12 19:49:18.905 103 18246.75 52.46 52534.36 88888.00 2008-04-12 19:49:19.405 103 18246.82 52.47 52534.30 88888.00 2008-04-12 19:49:19.905 103 18246.85 52.46 52534.25 88888.00 2008-04-12 19:49:20.405 103 18246.86 52.50 52534.28 88888.00 2008-04-12 19:49:20.905 103 18246.83 52.51 52534.28 88888.00 2008-04-12 19:49:21.405 103 18246.80 52.53 52534.35 88888.00 2008-04-12 19:49:21.905 103 18246.88 52.62 52534.34 88888.00 2008-04-12 19:49:22.405 103 18246.98 52.63 52534.39 88888.00 2008-04-12 19:49:22.905 103 18246.96 52.47 52534.34 88888.00 2008-04-12 19:49:23.405 103 18246.97 52.46 52534.39 88888.00 2008-04-12 19:49:23.905 103 18246.94 52.37 52534.38 88888.00 2008-04-12 19:49:24.405 103 18246.94 52.32 52534.34 88888.00 2008-04-12 19:49:24.905 103 18247.09 52.56 52534.38 88888.00 2008-04-12 19:49:25.405 103 18247.01 52.68 52534.44 88888.00 2008-04-12 19:49:25.905 103 18246.96 52.64 52534.37 88888.00 2008-04-12 19:49:26.405 103 18247.06 52.59 52534.39 88888.00 2008-04-12 19:49:26.905 103 18247.09 52.59 52534.33 88888.00 2008-04-12 19:49:27.405 103 18247.02 52.66 52534.30 88888.00 2008-04-12 19:49:27.905 103 18247.11 52.68 52534.24 88888.00 2008-04-12 19:49:28.405 103 18247.22 52.72 52534.24 88888.00 2008-04-12 19:49:28.905 103 18247.15 52.66 52534.28 88888.00 2008-04-12 19:49:29.405 103 18247.01 52.59 52534.31 88888.00 2008-04-12 19:49:29.905 103 18247.10 52.51 52534.30 88888.00 2008-04-12 19:49:30.405 103 18247.07 52.67 52534.34 88888.00 2008-04-12 19:49:30.905 103 18247.15 52.80 52534.28 88888.00 2008-04-12 19:49:31.405 103 18247.12 52.77 52534.15 88888.00 2008-04-12 19:49:31.905 103 18247.20 52.70 52534.23 88888.00 2008-04-12 19:49:32.405 103 18247.22 52.75 52534.28 88888.00 2008-04-12 19:49:32.905 103 18247.10 52.76 52534.34 88888.00 2008-04-12 19:49:33.405 103 18247.14 52.76 52534.27 88888.00 2008-04-12 19:49:33.905 103 18247.10 52.78 52534.23 88888.00 2008-04-12 19:49:34.405 103 18247.12 52.73 52534.27 88888.00 2008-04-12 19:49:34.905 103 18246.94 52.78 52534.39 88888.00 2008-04-12 19:49:35.405 103 18246.96 52.86 52534.34 88888.00 2008-04-12 19:49:35.905 103 18247.03 52.88 52534.45 88888.00 2008-04-12 19:49:36.405 103 18247.04 52.87 52534.54 88888.00 2008-04-12 19:49:36.905 103 18246.98 52.87 52534.47 88888.00 2008-04-12 19:49:37.405 103 18247.00 52.83 52534.40 88888.00 2008-04-12 19:49:37.905 103 18247.03 52.85 52534.38 88888.00 2008-04-12 19:49:38.405 103 18247.09 52.94 52534.45 88888.00 2008-04-12 19:49:38.905 103 18247.03 52.90 52534.44 88888.00 2008-04-12 19:49:39.405 103 18247.02 52.87 52534.57 88888.00 2008-04-12 19:49:39.905 103 18246.90 52.83 52534.48 88888.00 2008-04-12 19:49:40.405 103 18246.87 52.77 52534.40 88888.00 2008-04-12 19:49:40.905 103 18246.78 52.79 52534.38 88888.00 2008-04-12 19:49:41.405 103 18246.76 52.73 52534.37 88888.00 2008-04-12 19:49:41.905 103 18246.80 52.58 52534.34 88888.00 2008-04-12 19:49:42.405 103 18246.78 52.58 52534.39 88888.00 2008-04-12 19:49:42.905 103 18246.70 52.59 52534.34 88888.00 2008-04-12 19:49:43.405 103 18246.64 52.57 52534.32 88888.00 2008-04-12 19:49:43.905 103 18246.55 52.55 52534.37 88888.00 2008-04-12 19:49:44.405 103 18246.54 52.59 52534.36 88888.00 2008-04-12 19:49:44.905 103 18246.57 52.70 52534.45 88888.00 2008-04-12 19:49:45.405 103 18246.64 52.70 52534.50 88888.00 2008-04-12 19:49:45.905 103 18246.59 52.73 52534.44 88888.00 2008-04-12 19:49:46.405 103 18246.60 52.80 52534.39 88888.00 2008-04-12 19:49:46.905 103 18246.57 52.82 52534.38 88888.00 2008-04-12 19:49:47.405 103 18246.48 52.84 52534.40 88888.00 2008-04-12 19:49:47.905 103 18246.56 52.81 52534.40 88888.00 2008-04-12 19:49:48.405 103 18246.54 52.71 52534.48 88888.00 2008-04-12 19:49:48.905 103 18246.50 52.77 52534.50 88888.00 2008-04-12 19:49:49.405 103 18246.34 52.89 52534.36 88888.00 2008-04-12 19:49:49.905 103 18246.28 52.84 52534.42 88888.00 2008-04-12 19:49:50.405 103 18246.35 52.83 52534.44 88888.00 2008-04-12 19:49:50.905 103 18246.42 52.85 52534.44 88888.00 2008-04-12 19:49:51.405 103 18246.45 52.89 52534.46 88888.00 2008-04-12 19:49:51.905 103 18246.45 52.86 52534.59 88888.00 2008-04-12 19:49:52.405 103 18246.39 52.66 52534.49 88888.00 2008-04-12 19:49:52.905 103 18246.39 52.57 52534.39 88888.00 2008-04-12 19:49:53.405 103 18246.48 52.52 52534.32 88888.00 2008-04-12 19:49:53.905 103 18246.43 52.49 52534.27 88888.00 2008-04-12 19:49:54.405 103 18246.33 52.50 52534.33 88888.00 2008-04-12 19:49:54.905 103 18246.36 52.53 52534.32 88888.00 2008-04-12 19:49:55.405 103 18246.31 52.47 52534.32 88888.00 2008-04-12 19:49:55.905 103 18246.39 52.33 52534.32 88888.00 2008-04-12 19:49:56.405 103 18246.37 52.41 52534.26 88888.00 2008-04-12 19:49:56.905 103 18246.43 52.51 52534.27 88888.00 2008-04-12 19:49:57.405 103 18246.42 52.48 52534.27 88888.00 2008-04-12 19:49:57.905 103 18246.45 52.49 52534.44 88888.00 2008-04-12 19:49:58.405 103 18246.48 52.43 52534.37 88888.00 2008-04-12 19:49:58.905 103 18246.41 52.41 52534.34 88888.00 2008-04-12 19:49:59.405 103 18246.37 52.36 52534.38 88888.00 2008-04-12 19:49:59.905 103 18246.41 52.39 52534.40 88888.00 2008-04-12 19:50:00.405 103 18246.43 52.40 52534.45 88888.00 2008-04-12 19:50:00.905 103 18246.41 52.37 52534.57 88888.00 2008-04-12 19:50:01.405 103 18246.39 52.35 52534.56 88888.00 2008-04-12 19:50:01.905 103 18246.33 52.39 52534.58 88888.00 2008-04-12 19:50:02.405 103 18246.46 52.40 52534.54 88888.00 2008-04-12 19:50:02.905 103 18246.39 52.50 52534.54 88888.00 2008-04-12 19:50:03.405 103 18246.36 52.61 52534.43 88888.00 2008-04-12 19:50:03.905 103 18246.41 52.57 52534.54 88888.00 2008-04-12 19:50:04.405 103 18246.57 52.38 52534.49 88888.00 2008-04-12 19:50:04.905 103 18246.59 52.30 52534.45 88888.00 2008-04-12 19:50:05.405 103 18246.57 52.31 52534.47 88888.00 2008-04-12 19:50:05.905 103 18246.63 52.36 52534.49 88888.00 2008-04-12 19:50:06.405 103 18246.70 52.40 52534.47 88888.00 2008-04-12 19:50:06.905 103 18246.60 52.39 52534.39 88888.00 2008-04-12 19:50:07.405 103 18246.53 52.39 52534.55 88888.00 2008-04-12 19:50:07.905 103 18246.50 52.39 52534.66 88888.00 2008-04-12 19:50:08.405 103 18246.52 52.34 52534.63 88888.00 2008-04-12 19:50:08.905 103 18246.48 52.24 52534.52 88888.00 2008-04-12 19:50:09.405 103 18246.52 52.23 52534.45 88888.00 2008-04-12 19:50:09.905 103 18246.59 52.30 52534.49 88888.00 2008-04-12 19:50:10.405 103 18246.64 52.31 52534.58 88888.00 2008-04-12 19:50:10.905 103 18246.69 52.36 52534.61 88888.00 2008-04-12 19:50:11.405 103 18246.60 52.35 52534.67 88888.00 2008-04-12 19:50:11.905 103 18246.48 52.36 52534.73 88888.00 2008-04-12 19:50:12.405 103 18246.56 52.55 52534.80 88888.00 2008-04-12 19:50:12.905 103 18246.66 52.63 52534.79 88888.00 2008-04-12 19:50:13.405 103 18246.61 52.65 52534.77 88888.00 2008-04-12 19:50:13.905 103 18246.50 52.63 52534.62 88888.00 2008-04-12 19:50:14.405 103 18246.49 52.58 52534.65 88888.00 2008-04-12 19:50:14.905 103 18246.52 52.51 52534.71 88888.00 2008-04-12 19:50:15.405 103 18246.53 52.41 52534.59 88888.00 2008-04-12 19:50:15.905 103 18246.57 52.48 52534.71 88888.00 2008-04-12 19:50:16.405 103 18246.63 52.45 52534.63 88888.00 2008-04-12 19:50:16.905 103 18246.56 52.46 52534.63 88888.00 2008-04-12 19:50:17.405 103 18246.61 52.46 52534.70 88888.00 2008-04-12 19:50:17.905 103 18246.53 52.44 52534.78 88888.00 2008-04-12 19:50:18.405 103 18246.52 52.45 52534.77 88888.00 2008-04-12 19:50:18.905 103 18246.50 52.43 52534.81 88888.00 2008-04-12 19:50:19.405 103 18246.52 52.50 52534.72 88888.00 2008-04-12 19:50:19.905 103 18246.53 52.59 52534.72 88888.00 2008-04-12 19:50:20.405 103 18246.60 52.62 52534.78 88888.00 2008-04-12 19:50:20.905 103 18246.72 52.61 52534.91 88888.00 2008-04-12 19:50:21.405 103 18246.70 52.58 52534.78 88888.00 2008-04-12 19:50:21.905 103 18246.71 52.51 52534.72 88888.00 2008-04-12 19:50:22.405 103 18246.58 52.49 52534.77 88888.00 2008-04-12 19:50:22.905 103 18246.55 52.48 52534.73 88888.00 2008-04-12 19:50:23.405 103 18246.50 52.54 52534.72 88888.00 2008-04-12 19:50:23.905 103 18246.53 52.54 52534.67 88888.00 2008-04-12 19:50:24.405 103 18246.59 52.49 52534.67 88888.00 2008-04-12 19:50:24.905 103 18246.66 52.55 52534.63 88888.00 2008-04-12 19:50:25.405 103 18246.69 52.71 52534.59 88888.00 2008-04-12 19:50:25.905 103 18246.65 52.77 52534.67 88888.00 2008-04-12 19:50:26.405 103 18246.48 52.75 52534.67 88888.00 2008-04-12 19:50:26.905 103 18246.39 52.74 52534.65 88888.00 2008-04-12 19:50:27.405 103 18246.36 52.80 52534.65 88888.00 2008-04-12 19:50:27.905 103 18246.33 52.83 52534.73 88888.00 2008-04-12 19:50:28.405 103 18246.47 52.89 52534.54 88888.00 2008-04-12 19:50:28.905 103 18246.50 52.96 52534.49 88888.00 2008-04-12 19:50:29.405 103 18246.49 52.97 52534.50 88888.00 2008-04-12 19:50:29.905 103 18246.53 52.96 52534.52 88888.00 2008-04-12 19:50:30.405 103 18246.59 52.88 52534.57 88888.00 2008-04-12 19:50:30.905 103 18246.47 52.80 52534.66 88888.00 2008-04-12 19:50:31.405 103 18246.50 52.83 52534.62 88888.00 2008-04-12 19:50:31.905 103 18246.59 52.90 52534.60 88888.00 2008-04-12 19:50:32.405 103 18246.50 52.86 52534.74 88888.00 2008-04-12 19:50:32.905 103 18246.37 52.96 52534.84 88888.00 2008-04-12 19:50:33.405 103 18246.37 52.98 52534.71 88888.00 2008-04-12 19:50:33.905 103 18246.43 53.05 52534.60 88888.00 2008-04-12 19:50:34.405 103 18246.49 53.01 52534.59 88888.00 2008-04-12 19:50:34.905 103 18246.49 52.97 52534.63 88888.00 2008-04-12 19:50:35.405 103 18246.39 52.94 52534.56 88888.00 2008-04-12 19:50:35.905 103 18246.39 52.88 52534.47 88888.00 2008-04-12 19:50:36.405 103 18246.42 52.89 52534.57 88888.00 2008-04-12 19:50:36.905 103 18246.38 52.94 52534.61 88888.00 2008-04-12 19:50:37.405 103 18246.53 53.00 52534.62 88888.00 2008-04-12 19:50:37.905 103 18246.60 52.91 52534.59 88888.00 2008-04-12 19:50:38.405 103 18246.66 52.85 52534.55 88888.00 2008-04-12 19:50:38.905 103 18246.70 52.81 52534.51 88888.00 2008-04-12 19:50:39.405 103 18246.66 52.68 52534.47 88888.00 2008-04-12 19:50:39.905 103 18246.65 52.55 52534.42 88888.00 2008-04-12 19:50:40.405 103 18246.58 52.65 52534.45 88888.00 2008-04-12 19:50:40.905 103 18246.66 52.72 52534.49 88888.00 2008-04-12 19:50:41.405 103 18246.60 52.80 52534.54 88888.00 2008-04-12 19:50:41.905 103 18246.59 52.78 52534.48 88888.00 2008-04-12 19:50:42.405 103 18246.58 52.80 52534.45 88888.00 2008-04-12 19:50:42.905 103 18246.59 52.83 52534.55 88888.00 2008-04-12 19:50:43.402 103 18246.56 52.88 52534.57 88888.00 2008-04-12 19:50:43.902 103 18246.56 52.97 52534.69 88888.00 2008-04-12 19:50:44.402 103 18246.57 52.85 52534.62 88888.00 2008-04-12 19:50:44.902 103 18246.38 52.71 52534.63 88888.00 2008-04-12 19:50:45.402 103 18246.48 52.65 52534.62 88888.00 2008-04-12 19:50:45.902 103 18246.58 52.59 52534.56 88888.00 2008-04-12 19:50:46.402 103 18246.61 52.63 52534.49 88888.00 2008-04-12 19:50:46.902 103 18246.48 52.55 52534.57 88888.00 2008-04-12 19:50:47.402 103 18246.43 52.51 52534.59 88888.00 2008-04-12 19:50:47.902 103 18246.65 52.57 52534.69 88888.00 2008-04-12 19:50:48.402 103 18246.71 52.65 52534.63 88888.00 2008-04-12 19:50:48.902 103 18246.60 52.70 52534.62 88888.00 2008-04-12 19:50:49.402 103 18246.58 52.62 52534.59 88888.00 2008-04-12 19:50:49.902 103 18246.61 52.48 52534.63 88888.00 2008-04-12 19:50:50.402 103 18246.58 52.61 52534.72 88888.00 2008-04-12 19:50:50.902 103 18246.50 52.65 52534.70 88888.00 2008-04-12 19:50:51.402 103 18246.53 52.62 52534.74 88888.00 2008-04-12 19:50:51.902 103 18246.50 52.61 52534.74 88888.00 2008-04-12 19:50:52.402 103 18246.41 52.55 52534.67 88888.00 2008-04-12 19:50:52.902 103 18246.44 52.55 52534.65 88888.00 2008-04-12 19:50:53.402 103 18246.49 52.54 52534.60 88888.00 2008-04-12 19:50:53.902 103 18246.45 52.34 52534.63 88888.00 2008-04-12 19:50:54.402 103 18246.37 52.33 52534.80 88888.00 2008-04-12 19:50:54.902 103 18246.36 52.23 52534.73 88888.00 2008-04-12 19:50:55.402 103 18246.24 52.14 52534.58 88888.00 2008-04-12 19:50:55.902 103 18246.20 52.36 52534.71 88888.00 2008-04-12 19:50:56.402 103 18246.24 52.38 52534.70 88888.00 2008-04-12 19:50:56.902 103 18246.13 52.20 52534.70 88888.00 2008-04-12 19:50:57.402 103 18246.05 52.22 52534.56 88888.00 2008-04-12 19:50:57.902 103 18246.09 52.38 52534.62 88888.00 2008-04-12 19:50:58.402 103 18246.07 52.41 52534.62 88888.00 2008-04-12 19:50:58.902 103 18245.98 52.48 52534.72 88888.00 2008-04-12 19:50:59.402 103 18246.07 52.47 52534.65 88888.00 2008-04-12 19:50:59.902 103 18246.10 52.38 52534.67 88888.00 2008-04-12 19:51:00.402 103 18245.95 52.30 52534.63 88888.00 2008-04-12 19:51:00.902 103 18245.90 52.26 52534.71 88888.00 2008-04-12 19:51:01.402 103 18245.89 52.28 52534.61 88888.00 2008-04-12 19:51:01.902 103 18245.88 52.33 52534.51 88888.00 2008-04-12 19:51:02.402 103 18245.90 52.34 52534.51 88888.00 2008-04-12 19:51:02.902 103 18245.94 52.42 52534.54 88888.00 2008-04-12 19:51:03.402 103 18245.90 52.51 52534.57 88888.00 2008-04-12 19:51:03.902 103 18245.91 52.64 52534.55 88888.00 2008-04-12 19:51:04.402 103 18245.98 52.70 52534.57 88888.00 2008-04-12 19:51:04.902 103 18246.00 52.67 52534.63 88888.00 2008-04-12 19:51:05.402 103 18245.94 52.47 52534.50 88888.00 2008-04-12 19:51:05.902 103 18245.98 52.39 52534.44 88888.00 2008-04-12 19:51:06.402 103 18246.03 52.48 52534.40 88888.00 2008-04-12 19:51:06.902 103 18246.03 52.63 52534.34 88888.00 2008-04-12 19:51:07.402 103 18246.02 52.67 52534.38 88888.00 2008-04-12 19:51:07.902 103 18246.01 52.67 52534.48 88888.00 2008-04-12 19:51:08.402 103 18246.02 52.66 52534.55 88888.00 2008-04-12 19:51:08.902 103 18246.02 52.66 52534.57 88888.00 2008-04-12 19:51:09.402 103 18246.04 52.52 52534.52 88888.00 2008-04-12 19:51:09.902 103 18246.13 52.22 52534.43 88888.00 2008-04-12 19:51:10.402 103 18246.09 52.16 52534.39 88888.00 2008-04-12 19:51:10.902 103 18246.18 52.29 52534.39 88888.00 2008-04-12 19:51:11.402 103 18246.23 52.20 52534.40 88888.00 2008-04-12 19:51:11.902 103 18246.12 52.07 52534.32 88888.00 2008-04-12 19:51:12.402 103 18246.17 52.22 52534.27 88888.00 2008-04-12 19:51:12.902 103 18246.33 52.20 52534.26 88888.00 2008-04-12 19:51:13.402 103 18246.32 52.14 52534.31 88888.00 2008-04-12 19:51:13.902 103 18246.33 52.10 52534.47 88888.00 2008-04-12 19:51:14.402 103 18246.44 52.24 52534.42 88888.00 2008-04-12 19:51:14.902 103 18246.37 52.37 52534.36 88888.00 2008-04-12 19:51:15.402 103 18246.34 52.46 52534.43 88888.00 2008-04-12 19:51:15.902 103 18246.45 52.44 52534.39 88888.00 2008-04-12 19:51:16.402 103 18246.53 52.50 52534.39 88888.00 2008-04-12 19:51:16.902 103 18246.43 52.53 52534.46 88888.00 2008-04-12 19:51:17.402 103 18246.49 52.54 52534.44 88888.00 2008-04-12 19:51:17.902 103 18246.50 52.57 52534.35 88888.00 2008-04-12 19:51:18.402 103 18246.54 52.58 52534.28 88888.00 2008-04-12 19:51:18.902 103 18246.59 52.65 52534.20 88888.00 2008-04-12 19:51:19.402 103 18246.48 52.62 52534.25 88888.00 2008-04-12 19:51:19.902 103 18246.57 52.45 52534.19 88888.00 2008-04-12 19:51:20.402 103 18246.57 52.37 52534.19 88888.00 2008-04-12 19:51:20.902 103 18246.41 52.43 52534.31 88888.00 2008-04-12 19:51:21.402 103 18246.52 52.43 52534.24 88888.00 2008-04-12 19:51:21.902 103 18246.60 52.49 52534.19 88888.00 2008-04-12 19:51:22.402 103 18246.56 52.83 52534.22 88888.00 2008-04-12 19:51:22.902 103 18246.47 53.01 52534.25 88888.00 2008-04-12 19:51:23.402 103 18246.42 52.94 52534.32 88888.00 2008-04-12 19:51:23.902 103 18246.49 52.80 52534.43 88888.00 2008-04-12 19:51:24.402 103 18246.47 52.92 52534.35 88888.00 2008-04-12 19:51:24.902 103 18246.49 52.97 52534.27 88888.00 2008-04-12 19:51:25.402 103 18246.43 52.82 52534.28 88888.00 2008-04-12 19:51:25.902 103 18246.61 52.63 52534.26 88888.00 2008-04-12 19:51:26.402 103 18246.61 52.68 52534.34 88888.00 2008-04-12 19:51:26.902 103 18246.53 52.80 52534.31 88888.00 2008-04-12 19:51:27.402 103 18246.56 53.04 52534.39 88888.00 2008-04-12 19:51:27.902 103 18246.48 53.15 52534.48 88888.00 2008-04-12 19:51:28.402 103 18246.41 53.22 52534.44 88888.00 2008-04-12 19:51:28.902 103 18246.42 53.19 52534.49 88888.00 2008-04-12 19:51:29.402 103 18246.38 53.25 52534.35 88888.00 2008-04-12 19:51:29.902 103 18246.28 53.35 52534.40 88888.00 2008-04-12 19:51:30.402 103 18246.20 53.34 52534.35 88888.00 2008-04-12 19:51:30.902 103 18246.35 53.38 52534.38 88888.00 2008-04-12 19:51:31.402 103 18246.37 53.38 52534.28 88888.00 2008-04-12 19:51:31.902 103 18246.36 53.33 52534.33 88888.00 2008-04-12 19:51:32.402 103 18246.33 53.33 52534.40 88888.00 2008-04-12 19:51:32.902 103 18246.37 53.37 52534.35 88888.00 2008-04-12 19:51:33.402 103 18246.24 53.44 52534.31 88888.00 2008-04-12 19:51:33.902 103 18246.35 53.39 52534.39 88888.00 2008-04-12 19:51:34.402 103 18246.54 53.30 52534.43 88888.00 2008-04-12 19:51:34.902 103 18246.59 53.39 52534.38 88888.00 2008-04-12 19:51:35.402 103 18246.61 53.40 52534.32 88888.00 2008-04-12 19:51:35.902 103 18246.60 53.31 52534.22 88888.00 2008-04-12 19:51:36.402 103 18246.66 53.07 52534.26 88888.00 2008-04-12 19:51:36.902 103 18246.69 52.91 52534.31 88888.00 2008-04-12 19:51:37.402 103 18246.65 52.97 52534.25 88888.00 2008-04-12 19:51:37.902 103 18246.57 53.03 52534.25 88888.00 2008-04-12 19:51:38.402 103 18246.59 52.98 52534.25 88888.00 2008-04-12 19:51:38.902 103 18246.55 52.99 52534.19 88888.00 2008-04-12 19:51:39.402 103 18246.54 53.02 52534.19 88888.00 2008-04-12 19:51:39.902 103 18246.72 52.94 52534.26 88888.00 2008-04-12 19:51:40.402 103 18246.67 52.82 52534.24 88888.00 2008-04-12 19:51:40.902 103 18246.65 52.80 52534.24 88888.00 2008-04-12 19:51:41.402 103 18246.71 52.96 52534.21 88888.00 2008-04-12 19:51:41.902 103 18246.74 53.04 52534.16 88888.00 2008-04-12 19:51:42.402 103 18246.67 53.00 52534.04 88888.00 2008-04-12 19:51:42.902 103 18246.81 52.91 52534.17 88888.00 2008-04-12 19:51:43.402 103 18246.76 52.87 52534.22 88888.00 2008-04-12 19:51:43.902 103 18246.69 52.73 52534.12 88888.00 2008-04-12 19:51:44.402 103 18246.78 52.69 52534.19 88888.00 2008-04-12 19:51:44.902 103 18246.74 52.82 52534.14 88888.00 2008-04-12 19:51:45.402 103 18246.71 52.86 52534.07 88888.00 2008-04-12 19:51:45.902 103 18246.72 52.82 52534.09 88888.00 2008-04-12 19:51:46.402 103 18246.76 52.82 52534.04 88888.00 2008-04-12 19:51:46.902 103 18246.79 52.65 52534.13 88888.00 2008-04-12 19:51:47.402 103 18246.75 52.68 52534.07 88888.00 2008-04-12 19:51:47.902 103 18246.69 52.65 52534.01 88888.00 2008-04-12 19:51:48.402 103 18246.71 52.64 52534.02 88888.00 2008-04-12 19:51:48.902 103 18246.74 52.67 52534.01 88888.00 2008-04-12 19:51:49.402 103 18246.70 52.66 52534.10 88888.00 2008-04-12 19:51:49.902 103 18246.60 52.66 52534.05 88888.00 2008-04-12 19:51:50.402 103 18246.60 52.68 52534.04 88888.00 2008-04-12 19:51:50.902 103 18246.65 52.64 52534.08 88888.00 2008-04-12 19:51:51.402 103 18246.71 52.64 52534.10 88888.00 2008-04-12 19:51:51.902 103 18246.66 52.61 52534.13 88888.00 2008-04-12 19:51:52.402 103 18246.56 52.48 52534.07 88888.00 2008-04-12 19:51:52.902 103 18246.64 52.45 52534.17 88888.00 2008-04-12 19:51:53.402 103 18246.60 52.52 52534.27 88888.00 2008-04-12 19:51:53.902 103 18246.59 52.49 52534.33 88888.00 2008-04-12 19:51:54.402 103 18246.66 52.46 52534.32 88888.00 2008-04-12 19:51:54.902 103 18246.70 52.54 52534.30 88888.00 2008-04-12 19:51:55.402 103 18246.70 52.51 52534.31 88888.00 2008-04-12 19:51:55.902 103 18246.66 52.52 52534.28 88888.00 2008-04-12 19:51:56.402 103 18246.60 52.33 52534.33 88888.00 2008-04-12 19:51:56.902 103 18246.72 52.24 52534.38 88888.00 2008-04-12 19:51:57.402 103 18246.69 52.45 52534.33 88888.00 2008-04-12 19:51:57.902 103 18246.63 52.42 52534.09 88888.00 2008-04-12 19:51:58.402 103 18246.72 52.34 52534.15 88888.00 2008-04-12 19:51:58.902 103 18246.69 52.31 52534.12 88888.00 2008-04-12 19:51:59.402 103 18246.71 52.30 52534.12 88888.00 2008-04-12 19:51:59.902 103 18246.63 52.23 52534.20 88888.00 2008-04-12 19:52:00.402 103 18246.57 52.21 52534.31 88888.00 2008-04-12 19:52:00.902 103 18246.49 52.41 52534.31 88888.00 2008-04-12 19:52:01.402 103 18246.55 52.47 52534.25 88888.00 2008-04-12 19:52:01.902 103 18246.63 52.46 52534.26 88888.00 2008-04-12 19:52:02.402 103 18246.67 52.49 52534.24 88888.00 2008-04-12 19:52:02.902 103 18246.66 52.56 52534.25 88888.00 2008-04-12 19:52:03.402 103 18246.50 52.52 52534.23 88888.00 2008-04-12 19:52:03.902 103 18246.47 52.48 52534.19 88888.00 2008-04-12 19:52:04.402 103 18246.41 52.46 52534.19 88888.00 2008-04-12 19:52:04.902 103 18246.45 52.43 52534.16 88888.00 2008-04-12 19:52:05.402 103 18246.42 52.39 52534.19 88888.00 2008-04-12 19:52:05.902 103 18246.50 52.39 52534.21 88888.00 2008-04-12 19:52:06.402 103 18246.52 52.37 52534.19 88888.00 2008-04-12 19:52:06.902 103 18246.50 52.42 52534.16 88888.00 2008-04-12 19:52:07.402 103 18246.41 52.35 52534.13 88888.00 2008-04-12 19:52:07.902 103 18246.41 52.22 52534.14 88888.00 2008-04-12 19:52:08.402 103 18246.39 52.35 52533.99 88888.00 2008-04-12 19:52:08.902 103 18246.31 52.46 52533.85 88888.00 2008-04-12 19:52:09.402 103 18246.23 52.50 52533.74 88888.00 2008-04-12 19:52:09.902 103 18246.11 52.62 52533.66 88888.00 2008-04-12 19:52:10.402 103 18245.91 52.61 52533.73 88888.00 2008-04-12 19:52:10.902 103 18245.71 52.57 52533.74 88888.00 2008-04-12 19:52:11.402 103 18245.72 52.61 52533.61 88888.00 2008-04-12 19:52:11.902 103 18245.78 52.61 52533.45 88888.00 2008-04-12 19:52:12.402 103 18245.71 52.61 52533.51 88888.00 2008-04-12 19:52:12.902 103 18245.55 52.59 52533.50 88888.00 2008-04-12 19:52:13.402 103 18245.58 52.57 52533.42 88888.00 2008-04-12 19:52:13.902 103 18245.59 52.62 52533.39 88888.00 2008-04-12 19:52:14.402 103 18245.49 52.64 52533.45 88888.00 2008-04-12 19:52:14.902 103 18245.51 52.67 52533.53 88888.00 2008-04-12 19:52:15.402 103 18245.44 52.49 52533.58 88888.00 2008-04-12 19:52:15.902 103 18245.45 52.67 52533.52 88888.00 2008-04-12 19:52:16.402 103 18245.44 52.89 52533.56 88888.00 2008-04-12 19:52:16.902 103 18245.40 52.88 52533.63 88888.00 2008-04-12 19:52:17.402 103 18245.40 52.80 52533.61 88888.00 2008-04-12 19:52:17.902 103 18245.34 52.78 52533.57 88888.00 2008-04-12 19:52:18.402 103 18245.29 52.76 52533.63 88888.00 2008-04-12 19:52:18.902 103 18245.37 52.76 52533.72 88888.00 2008-04-12 19:52:19.402 103 18245.33 52.96 52533.85 88888.00 2008-04-12 19:52:19.902 103 18245.37 53.03 52533.70 88888.00 2008-04-12 19:52:20.402 103 18245.38 53.04 52533.66 88888.00 2008-04-12 19:52:20.902 103 18245.34 52.97 52533.57 88888.00 2008-04-12 19:52:21.402 103 18245.31 53.02 52533.58 88888.00 2008-04-12 19:52:21.902 103 18245.38 53.11 52533.68 88888.00 2008-04-12 19:52:22.402 103 18245.36 53.13 52533.80 88888.00 2008-04-12 19:52:22.902 103 18245.39 53.11 52533.79 88888.00 2008-04-12 19:52:23.402 103 18245.41 53.00 52533.72 88888.00 2008-04-12 19:52:23.902 103 18245.34 53.11 52533.64 88888.00 2008-04-12 19:52:24.402 103 18245.46 53.11 52533.80 88888.00 2008-04-12 19:52:24.902 103 18245.39 53.11 52533.98 88888.00 2008-04-12 19:52:25.402 103 18245.38 53.03 52534.03 88888.00 2008-04-12 19:52:25.902 103 18245.24 52.95 52533.90 88888.00 2008-04-12 19:52:26.402 103 18245.12 52.96 52533.84 88888.00 2008-04-12 19:52:26.902 103 18245.05 53.03 52533.90 88888.00 2008-04-12 19:52:27.402 103 18245.09 53.05 52533.99 88888.00 2008-04-12 19:52:27.902 103 18245.16 53.01 52533.96 88888.00 2008-04-12 19:52:28.402 103 18245.06 52.92 52533.98 88888.00 2008-04-12 19:52:28.902 103 18244.96 52.97 52533.99 88888.00 2008-04-12 19:52:29.402 103 18245.06 53.07 52533.99 88888.00 2008-04-12 19:52:29.902 103 18245.19 53.09 52533.79 88888.00 2008-04-12 19:52:30.402 103 18245.17 53.07 52533.77 88888.00 2008-04-12 19:52:30.902 103 18244.94 53.05 52533.90 88888.00 2008-04-12 19:52:31.402 103 18244.85 52.95 52534.00 88888.00 2008-04-12 19:52:31.902 103 18244.93 52.78 52533.98 88888.00 2008-04-12 19:52:32.402 103 18244.79 52.76 52534.03 88888.00 2008-04-12 19:52:32.902 103 18244.90 52.91 52534.02 88888.00 2008-04-12 19:52:33.402 103 18244.97 53.00 52533.86 88888.00 2008-04-12 19:52:33.902 103 18244.87 53.00 52533.85 88888.00 2008-04-12 19:52:34.402 103 18244.89 53.09 52533.77 88888.00 2008-04-12 19:52:34.902 103 18244.89 53.11 52533.79 88888.00 2008-04-12 19:52:35.402 103 18244.79 53.04 52533.80 88888.00 2008-04-12 19:52:35.902 103 18244.73 53.05 52533.86 88888.00 2008-04-12 19:52:36.402 103 18244.60 52.97 52533.98 88888.00 2008-04-12 19:52:36.902 103 18244.63 52.92 52533.98 88888.00 2008-04-12 19:52:37.402 103 18244.57 53.05 52533.99 88888.00 2008-04-12 19:52:37.902 103 18244.48 53.04 52533.91 88888.00 2008-04-12 19:52:38.402 103 18244.15 53.10 52533.94 88888.00 2008-04-12 19:52:38.902 103 18244.04 53.17 52533.98 88888.00 2008-04-12 19:52:39.402 103 18244.15 53.15 52533.96 88888.00 2008-04-12 19:52:39.902 103 18244.49 53.13 52534.03 88888.00 2008-04-12 19:52:40.402 103 18244.58 53.20 52533.92 88888.00 2008-04-12 19:52:40.902 103 18244.37 53.13 52533.85 88888.00 2008-04-12 19:52:41.402 103 18244.43 53.15 52533.98 88888.00 2008-04-12 19:52:41.902 103 18244.53 53.22 52533.97 88888.00 2008-04-12 19:52:42.402 103 18244.37 53.24 52533.93 88888.00 2008-04-12 19:52:42.902 103 18244.31 53.18 52533.90 88888.00 2008-04-12 19:52:43.402 103 18244.27 53.18 52533.91 88888.00 2008-04-12 19:52:43.902 103 18244.08 53.16 52534.00 88888.00 2008-04-12 19:52:44.402 103 18244.18 53.12 52533.93 88888.00 2008-04-12 19:52:44.902 103 18244.22 52.99 52533.89 88888.00 2008-04-12 19:52:45.402 103 18244.33 53.09 52533.82 88888.00 2008-04-12 19:52:45.902 103 18244.43 53.18 52533.86 88888.00 2008-04-12 19:52:46.402 103 18244.37 53.17 52533.92 88888.00 2008-04-12 19:52:46.902 103 18244.32 53.15 52533.93 88888.00 2008-04-12 19:52:47.402 103 18244.40 53.17 52533.81 88888.00 2008-04-12 19:52:47.902 103 18244.41 53.19 52533.77 88888.00 2008-04-12 19:52:48.402 103 18244.37 53.11 52533.78 88888.00 2008-04-12 19:52:48.902 103 18244.29 53.10 52533.88 88888.00 2008-04-12 19:52:49.402 103 18244.39 52.95 52533.85 88888.00 2008-04-12 19:52:49.902 103 18244.28 52.89 52533.88 88888.00 2008-04-12 19:52:50.402 103 18244.14 53.04 52533.94 88888.00 2008-04-12 19:52:50.902 103 18244.09 53.05 52533.96 88888.00 2008-04-12 19:52:51.402 103 18244.13 53.01 52534.04 88888.00 2008-04-12 19:52:51.902 103 18244.14 52.88 52534.05 88888.00 2008-04-12 19:52:52.402 103 18244.06 52.76 52534.09 88888.00 2008-04-12 19:52:52.902 103 18243.96 52.78 52534.01 88888.00 2008-04-12 19:52:53.402 103 18244.02 52.82 52533.78 88888.00 2008-04-12 19:52:53.902 103 18244.08 52.79 52533.76 88888.00 2008-04-12 19:52:54.402 103 18244.14 52.79 52533.81 88888.00 2008-04-12 19:52:54.902 103 18243.94 52.81 52533.75 88888.00 2008-04-12 19:52:55.402 103 18243.85 52.72 52533.74 88888.00 2008-04-12 19:52:55.902 103 18243.92 52.71 52533.81 88888.00 2008-04-12 19:52:56.402 103 18243.93 52.71 52533.82 88888.00 2008-04-12 19:52:56.902 103 18243.89 52.62 52533.75 88888.00 2008-04-12 19:52:57.402 103 18243.84 52.61 52533.82 88888.00 2008-04-12 19:52:57.902 103 18243.75 52.45 52533.87 88888.00 2008-04-12 19:52:58.402 103 18243.78 52.38 52533.73 88888.00 2008-04-12 19:52:58.902 103 18243.83 52.28 52533.66 88888.00 2008-04-12 19:52:59.402 103 18243.89 52.45 52533.79 88888.00 2008-04-12 19:52:59.902 103 18243.90 52.48 52533.80 88888.00 2008-04-12 19:53:00.402 103 18243.95 52.40 52533.79 88888.00 2008-04-12 19:53:00.902 103 18244.03 52.41 52533.73 88888.00 2008-04-12 19:53:01.402 103 18244.06 52.48 52533.70 88888.00 2008-04-12 19:53:01.902 103 18244.04 52.46 52533.85 88888.00 2008-04-12 19:53:02.402 103 18244.04 52.48 52533.90 88888.00 2008-04-12 19:53:02.902 103 18244.11 52.43 52533.87 88888.00 2008-04-12 19:53:03.402 103 18244.21 52.39 52533.85 88888.00 2008-04-12 19:53:03.902 103 18244.32 52.37 52533.86 88888.00 2008-04-12 19:53:04.402 103 18244.32 52.32 52533.89 88888.00 2008-04-12 19:53:04.902 103 18244.35 52.23 52533.87 88888.00 2008-04-12 19:53:05.402 103 18244.40 52.18 52533.90 88888.00 2008-04-12 19:53:05.902 103 18244.40 52.15 52533.90 88888.00 2008-04-12 19:53:06.402 103 18244.40 52.07 52533.92 88888.00 2008-04-12 19:53:06.902 103 18244.44 52.13 52534.01 88888.00 2008-04-12 19:53:07.402 103 18244.48 52.24 52533.99 88888.00 2008-04-12 19:53:07.902 103 18244.59 52.24 52534.01 88888.00 2008-04-12 19:53:08.402 103 18244.61 52.12 52534.00 88888.00 2008-04-12 19:53:08.902 103 18244.60 52.06 52533.91 88888.00 2008-04-12 19:53:09.402 103 18244.60 52.00 52533.87 88888.00 2008-04-12 19:53:09.902 103 18244.64 52.01 52533.87 88888.00 2008-04-12 19:53:10.402 103 18244.55 52.13 52533.89 88888.00 2008-04-12 19:53:10.902 103 18244.40 52.16 52533.98 88888.00 2008-04-12 19:53:11.402 103 18244.31 52.15 52533.99 88888.00 2008-04-12 19:53:11.902 103 18244.54 52.11 52534.10 88888.00 2008-04-12 19:53:12.402 103 18244.60 52.14 52534.13 88888.00 2008-04-12 19:53:12.902 103 18244.58 52.11 52534.08 88888.00 2008-04-12 19:53:13.402 103 18244.52 52.12 52533.91 88888.00 2008-04-12 19:53:13.902 103 18244.48 52.23 52533.93 88888.00 2008-04-12 19:53:14.402 103 18244.47 52.31 52533.94 88888.00 2008-04-12 19:53:14.902 103 18244.39 52.28 52533.82 88888.00 2008-04-12 19:53:15.402 103 18244.37 52.22 52533.89 88888.00 2008-04-12 19:53:15.902 103 18244.42 52.20 52533.92 88888.00 2008-04-12 19:53:16.402 103 18244.42 52.14 52533.91 88888.00 2008-04-12 19:53:16.902 103 18244.48 52.12 52533.97 88888.00 2008-04-12 19:53:17.402 103 18244.52 52.15 52533.97 88888.00 2008-04-12 19:53:17.902 103 18244.57 52.24 52533.88 88888.00 2008-04-12 19:53:18.402 103 18244.51 52.33 52533.85 88888.00 2008-04-12 19:53:18.902 103 18244.55 52.38 52533.81 88888.00 2008-04-12 19:53:19.402 103 18244.61 52.32 52533.82 88888.00 2008-04-12 19:53:19.902 103 18244.50 52.09 52533.88 88888.00 2008-04-12 19:53:20.402 103 18244.46 52.01 52533.92 88888.00 2008-04-12 19:53:20.902 103 18244.49 52.10 52533.85 88888.00 2008-04-12 19:53:21.402 103 18244.55 52.10 52533.80 88888.00 2008-04-12 19:53:21.902 103 18244.50 52.03 52533.86 88888.00 2008-04-12 19:53:22.402 103 18244.54 52.05 52533.85 88888.00 2008-04-12 19:53:22.902 103 18244.66 52.08 52533.93 88888.00 2008-04-12 19:53:23.402 103 18244.66 52.08 52533.99 88888.00 2008-04-12 19:53:23.902 103 18244.70 52.05 52533.89 88888.00 2008-04-12 19:53:24.402 103 18244.66 52.03 52533.90 88888.00 2008-04-12 19:53:24.902 103 18244.66 51.99 52533.93 88888.00 2008-04-12 19:53:25.402 103 18244.65 52.04 52533.86 88888.00 2008-04-12 19:53:25.902 103 18244.62 52.06 52533.82 88888.00 2008-04-12 19:53:26.402 103 18244.63 52.06 52533.76 88888.00 2008-04-12 19:53:26.902 103 18244.68 52.01 52533.85 88888.00 2008-04-12 19:53:27.402 103 18244.69 51.98 52533.85 88888.00 2008-04-12 19:53:27.902 103 18244.69 52.05 52533.86 88888.00 2008-04-12 19:53:28.402 103 18244.60 52.11 52533.78 88888.00 2008-04-12 19:53:28.902 103 18244.65 52.09 52533.72 88888.00 2008-04-12 19:53:29.402 103 18244.73 52.13 52533.86 88888.00 2008-04-12 19:53:29.902 103 18244.61 52.20 52533.91 88888.00 2008-04-12 19:53:30.402 103 18244.59 52.25 52533.90 88888.00 2008-04-12 19:53:30.902 103 18244.60 52.20 52533.90 88888.00 2008-04-12 19:53:31.402 103 18244.54 52.00 52533.88 88888.00 2008-04-12 19:53:31.902 103 18244.42 51.95 52533.77 88888.00 2008-04-12 19:53:32.402 103 18244.46 52.17 52533.72 88888.00 2008-04-12 19:53:32.902 103 18244.58 52.28 52533.68 88888.00 2008-04-12 19:53:33.402 103 18244.50 52.37 52533.69 88888.00 2008-04-12 19:53:33.902 103 18244.36 52.41 52533.76 88888.00 2008-04-12 19:53:34.402 103 18244.39 52.37 52533.73 88888.00 2008-04-12 19:53:34.902 103 18244.42 52.31 52533.75 88888.00 2008-04-12 19:53:35.402 103 18244.50 52.28 52533.66 88888.00 2008-04-12 19:53:35.902 103 18244.44 52.37 52533.67 88888.00 2008-04-12 19:53:36.402 103 18244.44 52.37 52533.65 88888.00 2008-04-12 19:53:36.902 103 18244.49 52.40 52533.56 88888.00 2008-04-12 19:53:37.402 103 18244.49 52.41 52533.61 88888.00 2008-04-12 19:53:37.902 103 18244.50 52.50 52533.70 88888.00 2008-04-12 19:53:38.402 103 18244.54 52.55 52533.69 88888.00 2008-04-12 19:53:38.902 103 18244.59 52.48 52533.62 88888.00 2008-04-12 19:53:39.402 103 18244.51 52.46 52533.63 88888.00 2008-04-12 19:53:39.902 103 18244.47 52.56 52533.50 88888.00 2008-04-12 19:53:40.402 103 18244.42 52.58 52533.40 88888.00 2008-04-12 19:53:40.902 103 18244.51 52.56 52533.45 88888.00 2008-04-12 19:53:41.402 103 18244.48 52.52 52533.38 88888.00 2008-04-12 19:53:41.902 103 18244.50 52.53 52533.23 88888.00 2008-04-12 19:53:42.402 103 18244.59 52.63 52533.26 88888.00 2008-04-12 19:53:42.902 103 18244.64 52.61 52533.32 88888.00 2008-04-12 19:53:43.402 103 18244.64 52.65 52533.43 88888.00 2008-04-12 19:53:43.902 103 18244.63 52.65 52533.41 88888.00 2008-04-12 19:53:44.402 103 18244.69 52.68 52533.29 88888.00 2008-04-12 19:53:44.902 103 18244.72 52.68 52533.17 88888.00 2008-04-12 19:53:45.402 103 18244.64 52.68 52533.14 88888.00 2008-04-12 19:53:45.902 103 18244.58 52.72 52533.14 88888.00 2008-04-12 19:53:46.402 103 18244.65 52.75 52533.07 88888.00 2008-04-12 19:53:46.902 103 18244.65 52.72 52533.08 88888.00 2008-04-12 19:53:47.402 103 18244.60 52.75 52533.12 88888.00 2008-04-12 19:53:47.902 103 18244.58 52.72 52533.19 88888.00 2008-04-12 19:53:48.402 103 18244.51 52.75 52533.21 88888.00 2008-04-12 19:53:48.902 103 18244.52 52.73 52533.24 88888.00 2008-04-12 19:53:49.402 103 18244.53 52.72 52533.24 88888.00 2008-04-12 19:53:49.902 103 18244.43 52.85 52533.38 88888.00 2008-04-12 19:53:50.402 103 18244.31 52.86 52533.20 88888.00 2008-04-12 19:53:50.902 103 18244.40 52.88 52533.12 88888.00 2008-04-12 19:53:51.402 103 18244.52 52.89 52533.09 88888.00 2008-04-12 19:53:51.902 103 18244.57 52.97 52533.07 88888.00 2008-04-12 19:53:52.402 103 18244.61 53.03 52533.05 88888.00 2008-04-12 19:53:52.902 103 18244.65 53.01 52533.07 88888.00 2008-04-12 19:53:53.402 103 18244.59 53.05 52533.08 88888.00 2008-04-12 19:53:53.902 103 18244.63 53.05 52533.12 88888.00 2008-04-12 19:53:54.402 103 18244.62 53.07 52533.15 88888.00 2008-04-12 19:53:54.902 103 18244.64 52.98 52533.19 88888.00 2008-04-12 19:53:55.402 103 18244.53 52.92 52533.24 88888.00 2008-04-12 19:53:55.902 103 18244.46 52.92 52533.27 88888.00 2008-04-12 19:53:56.402 103 18244.35 52.97 52533.34 88888.00 2008-04-12 19:53:56.902 103 18244.35 53.09 52533.40 88888.00 2008-04-12 19:53:57.402 103 18244.47 53.15 52533.30 88888.00 2008-04-12 19:53:57.902 103 18244.42 53.21 52533.28 88888.00 2008-04-12 19:53:58.402 103 18244.50 53.28 52533.40 88888.00 2008-04-12 19:53:58.902 103 18244.57 53.29 52533.46 88888.00 2008-04-12 19:53:59.402 103 18244.62 53.23 52533.49 88888.00 2008-04-12 19:53:59.902 103 18244.50 53.29 52533.57 88888.00 2008-04-12 19:54:00.402 103 18244.30 53.25 52533.54 88888.00 2008-04-12 19:54:00.902 103 18244.32 53.25 52533.50 88888.00 2008-04-12 19:54:01.402 103 18244.30 53.18 52533.50 88888.00 2008-04-12 19:54:01.902 103 18244.44 53.15 52533.53 88888.00 2008-04-12 19:54:02.402 103 18244.48 53.15 52533.58 88888.00 2008-04-12 19:54:02.902 103 18244.50 53.29 52533.63 88888.00 2008-04-12 19:54:03.402 103 18244.47 53.30 52533.68 88888.00 2008-04-12 19:54:03.902 103 18244.49 53.21 52533.67 88888.00 2008-04-12 19:54:04.402 103 18244.54 53.19 52533.64 88888.00 2008-04-12 19:54:04.902 103 18244.60 53.16 52533.63 88888.00 2008-04-12 19:54:05.402 103 18244.63 53.18 52533.64 88888.00 2008-04-12 19:54:05.902 103 18244.72 53.24 52533.73 88888.00 2008-04-12 19:54:06.402 103 18244.66 53.36 52533.75 88888.00 2008-04-12 19:54:06.902 103 18244.54 53.30 52533.69 88888.00 2008-04-12 19:54:07.402 103 18244.47 53.40 52533.65 88888.00 2008-04-12 19:54:07.902 103 18244.55 53.43 52533.58 88888.00 2008-04-12 19:54:08.402 103 18244.48 53.36 52533.68 88888.00 2008-04-12 19:54:08.902 103 18244.54 53.36 52533.74 88888.00 2008-04-12 19:54:09.402 103 18244.64 53.36 52533.70 88888.00 2008-04-12 19:54:09.902 103 18244.59 53.26 52533.70 88888.00 2008-04-12 19:54:10.402 103 18244.55 53.17 52533.56 88888.00 2008-04-12 19:54:10.902 103 18244.52 53.11 52533.61 88888.00 2008-04-12 19:54:11.402 103 18244.33 53.14 52533.58 88888.00 2008-04-12 19:54:11.902 103 18244.54 53.17 52533.59 88888.00 2008-04-12 19:54:12.402 103 18244.57 53.17 52533.55 88888.00 2008-04-12 19:54:12.902 103 18244.44 53.17 52533.58 88888.00 2008-04-12 19:54:13.402 103 18244.28 53.14 52533.56 88888.00 2008-04-12 19:54:13.902 103 18244.38 53.04 52533.65 88888.00 2008-04-12 19:54:14.402 103 18244.47 52.99 52533.59 88888.00 2008-04-12 19:54:14.902 103 18244.53 52.99 52533.66 88888.00 2008-04-12 19:54:15.402 103 18244.49 53.01 52533.63 88888.00 2008-04-12 19:54:15.902 103 18244.48 52.97 52533.52 88888.00 2008-04-12 19:54:16.402 103 18244.42 52.90 52533.44 88888.00 2008-04-12 19:54:16.902 103 18244.48 52.90 52533.47 88888.00 2008-04-12 19:54:17.402 103 18244.44 52.85 52533.58 88888.00 2008-04-12 19:54:17.902 103 18244.32 52.94 52533.66 88888.00 2008-04-12 19:54:18.402 103 18244.27 53.01 52533.57 88888.00 2008-04-12 19:54:18.902 103 18244.38 52.86 52533.62 88888.00 2008-04-12 19:54:19.402 103 18244.28 52.86 52533.51 88888.00 2008-04-12 19:54:19.902 103 18244.33 52.86 52533.40 88888.00 2008-04-12 19:54:20.402 103 18244.22 52.92 52533.38 88888.00 2008-04-12 19:54:20.902 103 18244.08 52.89 52533.43 88888.00 2008-04-12 19:54:21.402 103 18244.09 52.78 52533.57 88888.00 2008-04-12 19:54:21.902 103 18244.21 52.76 52533.69 88888.00 2008-04-12 19:54:22.402 103 18244.31 52.85 52533.59 88888.00 2008-04-12 19:54:22.902 103 18244.18 52.82 52533.45 88888.00 2008-04-12 19:54:23.402 103 18244.13 52.78 52533.38 88888.00 2008-04-12 19:54:23.902 103 18244.19 52.75 52533.40 88888.00 2008-04-12 19:54:24.402 103 18244.22 52.66 52533.50 88888.00 2008-04-12 19:54:24.902 103 18244.18 52.75 52533.49 88888.00 2008-04-12 19:54:25.402 103 18244.24 52.76 52533.43 88888.00 2008-04-12 19:54:25.902 103 18244.27 52.69 52533.49 88888.00 2008-04-12 19:54:26.402 103 18244.11 52.54 52533.47 88888.00 2008-04-12 19:54:26.902 103 18244.09 52.64 52533.54 88888.00 2008-04-12 19:54:27.402 103 18244.10 52.62 52533.54 88888.00 2008-04-12 19:54:27.902 103 18243.90 52.51 52533.45 88888.00 2008-04-12 19:54:28.402 103 18243.89 52.78 52533.49 88888.00 2008-04-12 19:54:28.902 103 18243.87 52.87 52533.41 88888.00 2008-04-12 19:54:29.402 103 18243.82 52.80 52533.41 88888.00 2008-04-12 19:54:29.902 103 18243.83 52.70 52533.46 88888.00 2008-04-12 19:54:30.402 103 18243.88 52.67 52533.50 88888.00 2008-04-12 19:54:30.902 103 18243.88 52.68 52533.58 88888.00 2008-04-12 19:54:31.402 103 18243.99 52.73 52533.54 88888.00 2008-04-12 19:54:31.902 103 18244.04 52.73 52533.64 88888.00 2008-04-12 19:54:32.402 103 18244.03 52.71 52533.61 88888.00 2008-04-12 19:54:32.902 103 18244.05 52.59 52533.63 88888.00 2008-04-12 19:54:33.402 103 18244.09 52.55 52533.69 88888.00 2008-04-12 19:54:33.902 103 18244.15 52.77 52533.68 88888.00 2008-04-12 19:54:34.402 103 18244.09 52.94 52533.58 88888.00 2008-04-12 19:54:34.902 103 18244.03 52.73 52533.59 88888.00 2008-04-12 19:54:35.402 103 18244.10 52.76 52533.61 88888.00 2008-04-12 19:54:35.902 103 18244.17 52.67 52533.67 88888.00 2008-04-12 19:54:36.402 103 18244.06 52.68 52533.67 88888.00 2008-04-12 19:54:36.902 103 18244.03 52.70 52533.66 88888.00 2008-04-12 19:54:37.402 103 18243.96 52.72 52533.52 88888.00 2008-04-12 19:54:37.902 103 18244.06 52.76 52533.50 88888.00 2008-04-12 19:54:38.402 103 18244.31 52.82 52533.56 88888.00 2008-04-12 19:54:38.902 103 18244.22 52.88 52533.45 88888.00 2008-04-12 19:54:39.402 103 18244.14 52.92 52533.43 88888.00 2008-04-12 19:54:39.902 103 18244.10 52.89 52533.50 88888.00 2008-04-12 19:54:40.402 103 18244.16 52.75 52533.46 88888.00 2008-04-12 19:54:40.902 103 18244.28 52.57 52533.51 88888.00 2008-04-12 19:54:41.402 103 18244.21 52.73 52533.61 88888.00 2008-04-12 19:54:41.902 103 18244.16 52.76 52533.64 88888.00 2008-04-12 19:54:42.402 103 18244.20 52.81 52533.67 88888.00 2008-04-12 19:54:42.902 103 18244.28 52.87 52533.54 88888.00 2008-04-12 19:54:43.402 103 18244.15 52.91 52533.46 88888.00 2008-04-12 19:54:43.902 103 18244.32 52.88 52533.43 88888.00 2008-04-12 19:54:44.402 103 18244.29 52.97 52533.42 88888.00 2008-04-12 19:54:44.902 103 18244.14 53.05 52533.44 88888.00 2008-04-12 19:54:45.402 103 18244.20 53.08 52533.47 88888.00 2008-04-12 19:54:45.902 103 18244.37 53.11 52533.49 88888.00 2008-04-12 19:54:46.402 103 18244.48 53.10 52533.49 88888.00 2008-04-12 19:54:46.902 103 18244.42 53.14 52533.51 88888.00 2008-04-12 19:54:47.402 103 18244.40 53.03 52533.61 88888.00 2008-04-12 19:54:47.902 103 18244.33 53.15 52533.55 88888.00 2008-04-12 19:54:48.402 103 18244.41 53.24 52533.67 88888.00 2008-04-12 19:54:48.902 103 18244.49 53.21 52533.53 88888.00 2008-04-12 19:54:49.402 103 18244.50 53.21 52533.64 88888.00 2008-04-12 19:54:49.902 103 18244.44 53.26 52533.52 88888.00 2008-04-12 19:54:50.402 103 18244.53 53.30 52533.46 88888.00 2008-04-12 19:54:50.902 103 18244.66 53.30 52533.40 88888.00 2008-04-12 19:54:51.402 103 18244.68 53.23 52533.39 88888.00 2008-04-12 19:54:51.902 103 18244.71 53.28 52533.46 88888.00 2008-04-12 19:54:52.402 103 18244.75 53.32 52533.50 88888.00 2008-04-12 19:54:52.902 103 18244.76 53.39 52533.46 88888.00 2008-04-12 19:54:53.402 103 18244.70 53.34 52533.53 88888.00 2008-04-12 19:54:53.902 103 18244.72 53.39 52533.47 88888.00 2008-04-12 19:54:54.402 103 18244.76 53.38 52533.43 88888.00 2008-04-12 19:54:54.902 103 18244.80 53.45 52533.45 88888.00 2008-04-12 19:54:55.402 103 18244.71 53.57 52533.52 88888.00 2008-04-12 19:54:55.902 103 18244.69 53.56 52533.59 88888.00 2008-04-12 19:54:56.402 103 18244.72 53.58 52533.69 88888.00 2008-04-12 19:54:56.902 103 18244.43 53.65 52533.66 88888.00 2008-04-12 19:54:57.402 103 18244.28 53.67 52533.46 88888.00 2008-04-12 19:54:57.902 103 18244.61 53.64 52533.40 88888.00 2008-04-12 19:54:58.402 103 18244.79 53.65 52533.54 88888.00 2008-04-12 19:54:58.902 103 18244.86 53.63 52533.55 88888.00 2008-04-12 19:54:59.402 103 18244.92 53.75 52533.62 88888.00 2008-04-12 19:54:59.902 103 18244.93 53.75 52533.61 88888.00 2008-04-12 19:55:00.402 103 18244.89 53.71 52533.69 88888.00 2008-04-12 19:55:00.902 103 18244.90 53.70 52533.64 88888.00 2008-04-12 19:55:01.402 103 18244.87 53.74 52533.57 88888.00 2008-04-12 19:55:01.902 103 18244.87 53.76 52533.57 88888.00 2008-04-12 19:55:02.402 103 18245.01 53.79 52533.62 88888.00 2008-04-12 19:55:02.902 103 18245.01 53.78 52533.58 88888.00 2008-04-12 19:55:03.402 103 18244.83 53.83 52533.52 88888.00 2008-04-12 19:55:03.902 103 18244.93 53.80 52533.54 88888.00 2008-04-12 19:55:04.402 103 18244.93 53.86 52533.52 88888.00 2008-04-12 19:55:04.902 103 18245.05 53.77 52533.62 88888.00 2008-04-12 19:55:05.402 103 18245.01 53.79 52533.61 88888.00 2008-04-12 19:55:05.902 103 18244.96 53.89 52533.65 88888.00 2008-04-12 19:55:06.402 103 18244.87 53.91 52533.52 88888.00 2008-04-12 19:55:06.902 103 18244.89 54.03 52533.45 88888.00 2008-04-12 19:55:07.402 103 18244.75 54.08 52533.58 88888.00 2008-04-12 19:55:07.902 103 18244.89 54.05 52533.52 88888.00 2008-04-12 19:55:08.402 103 18245.01 54.06 52533.65 88888.00 2008-04-12 19:55:08.902 103 18244.98 54.11 52533.77 88888.00 2008-04-12 19:55:09.402 103 18244.91 54.07 52533.81 88888.00 2008-04-12 19:55:09.902 103 18244.90 54.06 52533.89 88888.00 2008-04-12 19:55:10.402 103 18244.96 54.18 52533.96 88888.00 2008-04-12 19:55:10.902 103 18244.93 54.17 52533.87 88888.00 2008-04-12 19:55:11.402 103 18244.89 54.12 52533.88 88888.00 2008-04-12 19:55:11.902 103 18244.96 54.14 52533.86 88888.00 2008-04-12 19:55:12.402 103 18244.92 54.16 52533.69 88888.00 2008-04-12 19:55:12.902 103 18244.86 54.13 52533.74 88888.00 2008-04-12 19:55:13.402 103 18244.92 53.96 52533.72 88888.00 2008-04-12 19:55:13.902 103 18244.90 54.20 52533.73 88888.00 2008-04-12 19:55:14.402 103 18244.79 54.28 52533.72 88888.00 2008-04-12 19:55:14.902 103 18244.82 54.20 52533.74 88888.00 2008-04-12 19:55:15.402 103 18244.80 54.09 52533.76 88888.00 2008-04-12 19:55:15.902 103 18244.83 54.13 52533.72 88888.00 2008-04-12 19:55:16.402 103 18244.92 54.14 52533.72 88888.00 2008-04-12 19:55:16.902 103 18244.91 54.12 52533.75 88888.00 2008-04-12 19:55:17.402 103 18244.84 54.17 52533.80 88888.00 2008-04-12 19:55:17.902 103 18244.91 54.20 52533.73 88888.00 2008-04-12 19:55:18.402 103 18244.85 54.11 52533.66 88888.00 2008-04-12 19:55:18.902 103 18244.90 54.06 52533.74 88888.00 2008-04-12 19:55:19.402 103 18245.03 53.97 52533.74 88888.00 2008-04-12 19:55:19.902 103 18245.04 54.01 52533.70 88888.00 2008-04-12 19:55:20.402 103 18245.13 54.01 52533.64 88888.00 2008-04-12 19:55:20.902 103 18245.16 53.99 52533.58 88888.00 2008-04-12 19:55:21.402 103 18245.20 53.92 52533.69 88888.00 2008-04-12 19:55:21.902 103 18245.28 53.85 52533.72 88888.00 2008-04-12 19:55:22.402 103 18245.31 54.03 52533.69 88888.00 2008-04-12 19:55:22.902 103 18245.42 54.03 52533.66 88888.00 2008-04-12 19:55:23.402 103 18245.41 54.00 52533.70 88888.00 2008-04-12 19:55:23.902 103 18245.52 53.89 52533.77 88888.00 2008-04-12 19:55:24.402 103 18245.48 53.87 52533.62 88888.00 2008-04-12 19:55:24.902 103 18245.59 53.68 52533.53 88888.00 2008-04-12 19:55:25.402 103 18245.62 53.77 52533.52 88888.00 2008-04-12 19:55:25.902 103 18245.63 53.89 52533.43 88888.00 2008-04-12 19:55:26.402 103 18245.51 53.82 52533.44 88888.00 2008-04-12 19:55:26.902 103 18245.66 53.75 52533.46 88888.00 2008-04-12 19:55:27.402 103 18245.65 53.75 52533.44 88888.00 2008-04-12 19:55:27.902 103 18245.60 53.87 52533.39 88888.00 2008-04-12 19:55:28.402 103 18245.61 53.79 52533.44 88888.00 2008-04-12 19:55:28.902 103 18245.68 53.81 52533.45 88888.00 2008-04-12 19:55:29.402 103 18245.72 53.74 52533.43 88888.00 2008-04-12 19:55:29.902 103 18245.74 53.63 52533.39 88888.00 2008-04-12 19:55:30.402 103 18245.69 53.57 52533.34 88888.00 2008-04-12 19:55:30.902 103 18245.65 53.54 52533.35 88888.00 2008-04-12 19:55:31.402 103 18245.76 53.52 52533.24 88888.00 2008-04-12 19:55:31.902 103 18245.80 53.54 52533.31 88888.00 2008-04-12 19:55:32.402 103 18245.83 53.55 52533.42 88888.00 2008-04-12 19:55:32.902 103 18245.89 53.58 52533.52 88888.00 2008-04-12 19:55:33.402 103 18245.76 53.59 52533.44 88888.00 2008-04-12 19:55:33.902 103 18245.79 53.58 52533.40 88888.00 2008-04-12 19:55:34.402 103 18245.71 53.63 52533.34 88888.00 2008-04-12 19:55:34.902 103 18245.63 53.77 52533.40 88888.00 2008-04-12 19:55:35.402 103 18245.63 53.78 52533.39 88888.00 2008-04-12 19:55:35.902 103 18245.77 53.65 52533.30 88888.00 2008-04-12 19:55:36.402 103 18245.70 53.57 52533.41 88888.00 2008-04-12 19:55:36.902 103 18245.71 53.64 52533.52 88888.00 2008-04-12 19:55:37.402 103 18245.66 53.62 52533.46 88888.00 2008-04-12 19:55:37.902 103 18245.58 53.47 52533.49 88888.00 2008-04-12 19:55:38.402 103 18245.76 53.39 52533.52 88888.00 2008-04-12 19:55:38.902 103 18245.69 53.53 52533.50 88888.00 2008-04-12 19:55:39.402 103 18245.68 53.77 52533.62 88888.00 2008-04-12 19:55:39.902 103 18245.60 53.79 52533.67 88888.00 2008-04-12 19:55:40.402 103 18245.55 53.79 52533.56 88888.00 2008-04-12 19:55:40.902 103 18245.49 53.75 52533.52 88888.00 2008-04-12 19:55:41.402 103 18245.40 53.73 52533.56 88888.00 2008-04-12 19:55:41.902 103 18245.44 53.77 52533.47 88888.00 2008-04-12 19:55:42.402 103 18245.46 53.83 52533.46 88888.00 2008-04-12 19:55:42.902 103 18245.48 53.96 52533.54 88888.00 2008-04-12 19:55:43.402 103 18245.57 54.00 52533.58 88888.00 2008-04-12 19:55:43.902 103 18245.46 54.00 52533.56 88888.00 2008-04-12 19:55:44.402 103 18245.38 54.12 52533.52 88888.00 2008-04-12 19:55:44.902 103 18245.38 54.14 52533.46 88888.00 2008-04-12 19:55:45.402 103 18245.40 54.17 52533.47 88888.00 2008-04-12 19:55:45.902 103 18245.25 54.16 52533.52 88888.00 2008-04-12 19:55:46.402 103 18245.24 54.13 52533.55 88888.00 2008-04-12 19:55:46.902 103 18245.28 54.12 52533.56 88888.00 2008-04-12 19:55:47.402 103 18245.24 54.12 52533.65 88888.00 2008-04-12 19:55:47.902 103 18245.16 54.21 52533.61 88888.00 2008-04-12 19:55:48.402 103 18245.19 54.25 52533.57 88888.00 2008-04-12 19:55:48.902 103 18245.20 54.17 52533.59 88888.00 2008-04-12 19:55:49.402 103 18245.19 53.97 52533.54 88888.00 2008-04-12 19:55:49.902 103 18245.23 54.08 52533.44 88888.00 2008-04-12 19:55:50.402 103 18245.20 54.14 52533.55 88888.00 2008-04-12 19:55:50.902 103 18245.34 54.17 52533.57 88888.00 2008-04-12 19:55:51.402 103 18245.30 54.29 52533.47 88888.00 2008-04-12 19:55:51.902 103 18244.98 54.23 52533.49 88888.00 2008-04-12 19:55:52.402 103 18244.81 54.15 52533.45 88888.00 2008-04-12 19:55:52.902 103 18244.79 54.11 52533.38 88888.00 2008-04-12 19:55:53.402 103 18244.73 54.11 52533.34 88888.00 2008-04-12 19:55:53.902 103 18244.92 54.07 52533.38 88888.00 2008-04-12 19:55:54.402 103 18244.95 54.13 52533.43 88888.00 2008-04-12 19:55:54.902 103 18244.95 54.18 52533.51 88888.00 2008-04-12 19:55:55.402 103 18245.07 54.18 52533.45 88888.00 2008-04-12 19:55:55.902 103 18245.07 54.17 52533.46 88888.00 2008-04-12 19:55:56.402 103 18245.08 54.09 52533.43 88888.00 2008-04-12 19:55:56.902 103 18244.98 54.00 52533.52 88888.00 2008-04-12 19:55:57.402 103 18244.93 54.10 52533.51 88888.00 2008-04-12 19:55:57.902 103 18245.06 54.05 52533.53 88888.00 2008-04-12 19:55:58.402 103 18244.94 54.12 52533.45 88888.00 2008-04-12 19:55:58.902 103 18244.91 54.14 52533.45 88888.00 2008-04-12 19:55:59.402 103 18244.90 54.12 52533.35 88888.00 2008-04-12 19:55:59.902 103 18244.84 54.10 52533.46 88888.00 2008-04-12 19:56:00.402 103 18245.00 53.99 52533.42 88888.00 2008-04-12 19:56:00.902 103 18245.09 53.97 52533.27 88888.00 2008-04-12 19:56:01.402 103 18245.16 54.01 52533.32 88888.00 2008-04-12 19:56:01.902 103 18245.28 54.15 52533.40 88888.00 2008-04-12 19:56:02.402 103 18245.25 54.19 52533.40 88888.00 2008-04-12 19:56:02.902 103 18245.29 54.19 52533.53 88888.00 2008-04-12 19:56:03.402 103 18245.24 54.26 52533.49 88888.00 2008-04-12 19:56:03.902 103 18245.20 54.23 52533.45 88888.00 2008-04-12 19:56:04.402 103 18245.25 53.99 52533.47 88888.00 2008-04-12 19:56:04.902 103 18245.33 53.92 52533.45 88888.00 2008-04-12 19:56:05.402 103 18245.38 54.21 52533.46 88888.00 2008-04-12 19:56:05.902 103 18245.46 54.39 52533.52 88888.00 2008-04-12 19:56:06.402 103 18245.50 54.43 52533.52 88888.00 2008-04-12 19:56:06.902 103 18245.51 54.26 52533.45 88888.00 2008-04-12 19:56:07.402 103 18245.51 54.22 52533.46 88888.00 2008-04-12 19:56:07.902 103 18245.65 54.37 52533.47 88888.00 2008-04-12 19:56:08.402 103 18245.62 54.18 52533.46 88888.00 2008-04-12 19:56:08.902 103 18245.57 54.18 52533.56 88888.00 2008-04-12 19:56:09.402 103 18245.65 54.12 52533.63 88888.00 2008-04-12 19:56:09.902 103 18245.68 54.18 52533.55 88888.00 2008-04-12 19:56:10.402 103 18245.66 54.24 52533.50 88888.00 2008-04-12 19:56:10.902 103 18245.67 54.21 52533.45 88888.00 2008-04-12 19:56:11.402 103 18245.58 54.17 52533.52 88888.00 2008-04-12 19:56:11.902 103 18245.66 54.11 52533.68 88888.00 2008-04-12 19:56:12.402 103 18245.58 54.10 52533.63 88888.00 2008-04-12 19:56:12.902 103 18245.47 54.21 52533.51 88888.00 2008-04-12 19:56:13.402 103 18245.54 54.28 52533.51 88888.00 2008-04-12 19:56:13.902 103 18245.52 54.46 52533.58 88888.00 2008-04-12 19:56:14.402 103 18245.49 54.56 52533.67 88888.00 2008-04-12 19:56:14.902 103 18245.45 54.61 52533.65 88888.00 2008-04-12 19:56:15.402 103 18245.40 54.53 52533.70 88888.00 2008-04-12 19:56:15.902 103 18245.50 54.52 52533.67 88888.00 2008-04-12 19:56:16.402 103 18245.50 54.49 52533.64 88888.00 2008-04-12 19:56:16.902 103 18245.48 54.49 52533.76 88888.00 2008-04-12 19:56:17.402 103 18245.51 54.32 52533.67 88888.00 2008-04-12 19:56:17.902 103 18245.42 54.24 52533.69 88888.00 2008-04-12 19:56:18.402 103 18245.42 54.42 52533.70 88888.00 2008-04-12 19:56:18.902 103 18245.50 54.44 52533.74 88888.00 2008-04-12 19:56:19.402 103 18245.41 54.43 52533.77 88888.00 2008-04-12 19:56:19.902 103 18245.42 54.36 52533.76 88888.00 2008-04-12 19:56:20.402 103 18245.47 54.30 52533.72 88888.00 2008-04-12 19:56:20.902 103 18245.46 54.23 52533.75 88888.00 2008-04-12 19:56:21.402 103 18245.51 54.25 52533.70 88888.00 2008-04-12 19:56:21.902 103 18245.61 54.11 52533.64 88888.00 2008-04-12 19:56:22.402 103 18245.44 54.07 52533.56 88888.00 2008-04-12 19:56:22.902 103 18245.37 54.06 52533.59 88888.00 2008-04-12 19:56:23.402 103 18245.35 54.19 52533.66 88888.00 2008-04-12 19:56:23.902 103 18245.31 54.18 52533.65 88888.00 2008-04-12 19:56:24.402 103 18245.40 54.07 52533.70 88888.00 2008-04-12 19:56:24.902 103 18245.49 54.10 52533.67 88888.00 2008-04-12 19:56:25.402 103 18245.33 54.14 52533.66 88888.00 2008-04-12 19:56:25.902 103 18245.30 54.06 52533.70 88888.00 2008-04-12 19:56:26.402 103 18245.34 54.01 52533.79 88888.00 2008-04-12 19:56:26.902 103 18245.38 54.09 52533.85 88888.00 2008-04-12 19:56:27.402 103 18245.40 54.08 52533.93 88888.00 2008-04-12 19:56:27.902 103 18245.39 54.14 52534.00 88888.00 2008-04-12 19:56:28.402 103 18245.55 54.15 52533.96 88888.00 2008-04-12 19:56:28.902 103 18245.49 54.08 52533.96 88888.00 2008-04-12 19:56:29.402 103 18245.57 53.97 52533.94 88888.00 2008-04-12 19:56:29.902 103 18245.56 54.05 52533.96 88888.00 2008-04-12 19:56:30.402 103 18245.45 54.11 52533.82 88888.00 2008-04-12 19:56:30.902 103 18245.50 54.15 52533.82 88888.00 2008-04-12 19:56:31.402 103 18245.51 54.24 52533.88 88888.00 2008-04-12 19:56:31.902 103 18245.59 54.28 52533.93 88888.00 2008-04-12 19:56:32.402 103 18245.67 54.35 52533.88 88888.00 2008-04-12 19:56:32.902 103 18245.65 54.33 52533.85 88888.00 2008-04-12 19:56:33.402 103 18245.58 54.32 52533.85 88888.00 2008-04-12 19:56:33.902 103 18245.51 54.26 52533.81 88888.00 2008-04-12 19:56:34.402 103 18245.58 54.22 52533.85 88888.00 2008-04-12 19:56:34.902 103 18245.71 54.33 52533.96 88888.00 2008-04-12 19:56:35.402 103 18245.67 54.41 52534.00 88888.00 2008-04-12 19:56:35.902 103 18245.63 54.41 52533.85 88888.00 2008-04-12 19:56:36.402 103 18245.58 54.53 52533.80 88888.00 2008-04-12 19:56:36.902 103 18245.65 54.49 52533.88 88888.00 2008-04-12 19:56:37.402 103 18245.65 54.43 52533.88 88888.00 2008-04-12 19:56:37.902 103 18245.67 54.37 52533.76 88888.00 2008-04-12 19:56:38.402 103 18245.67 54.31 52533.76 88888.00 2008-04-12 19:56:38.902 103 18245.61 54.23 52533.82 88888.00 2008-04-12 19:56:39.402 103 18245.61 54.24 52533.67 88888.00 2008-04-12 19:56:39.902 103 18245.66 54.32 52533.66 88888.00 2008-04-12 19:56:40.402 103 18245.73 54.28 52533.75 88888.00 2008-04-12 19:56:40.902 103 18245.66 54.24 52533.85 88888.00 2008-04-12 19:56:41.402 103 18245.57 54.18 52533.77 88888.00 2008-04-12 19:56:41.902 103 18245.60 54.06 52533.68 88888.00 2008-04-12 19:56:42.402 103 18245.79 54.00 52533.67 88888.00 2008-04-12 19:56:42.902 103 18245.79 53.85 52533.74 88888.00 2008-04-12 19:56:43.402 103 18245.76 53.87 52533.70 88888.00 2008-04-12 19:56:43.902 103 18245.71 53.88 52533.63 88888.00 2008-04-12 19:56:44.402 103 18245.69 53.89 52533.65 88888.00 2008-04-12 19:56:44.902 103 18245.63 53.89 52533.72 88888.00 2008-04-12 19:56:45.402 103 18245.55 53.80 52533.80 88888.00 2008-04-12 19:56:45.902 103 18245.70 53.69 52533.87 88888.00 2008-04-12 19:56:46.402 103 18245.82 53.71 52533.82 88888.00 2008-04-12 19:56:46.902 103 18245.73 53.77 52533.74 88888.00 2008-04-12 19:56:47.402 103 18245.61 53.76 52533.70 88888.00 2008-04-12 19:56:47.902 103 18245.62 53.69 52533.63 88888.00 2008-04-12 19:56:48.402 103 18245.77 53.78 52533.66 88888.00 2008-04-12 19:56:48.902 103 18245.69 53.76 52533.64 88888.00 2008-04-12 19:56:49.402 103 18245.65 53.62 52533.67 88888.00 2008-04-12 19:56:49.902 103 18245.69 53.64 52533.69 88888.00 2008-04-12 19:56:50.402 103 18245.68 53.63 52533.69 88888.00 2008-04-12 19:56:50.902 103 18245.67 53.57 52533.67 88888.00 2008-04-12 19:56:51.402 103 18245.76 53.67 52533.61 88888.00 2008-04-12 19:56:51.902 103 18245.78 53.65 52533.57 88888.00 2008-04-12 19:56:52.402 103 18245.87 53.54 52533.61 88888.00 2008-04-12 19:56:52.902 103 18245.88 53.54 52533.56 88888.00 2008-04-12 19:56:53.402 103 18245.77 53.59 52533.55 88888.00 2008-04-12 19:56:53.902 103 18245.85 53.63 52533.63 88888.00 2008-04-12 19:56:54.402 103 18245.95 53.64 52533.72 88888.00 2008-04-12 19:56:54.902 103 18246.06 53.58 52533.78 88888.00 2008-04-12 19:56:55.402 103 18246.04 53.54 52533.76 88888.00 2008-04-12 19:56:55.902 103 18246.14 53.57 52533.68 88888.00 2008-04-12 19:56:56.402 103 18246.35 53.69 52533.58 88888.00 2008-04-12 19:56:56.902 103 18246.48 53.69 52533.66 88888.00 2008-04-12 19:56:57.402 103 18246.43 53.66 52533.69 88888.00 2008-04-12 19:56:57.902 103 18246.41 53.51 52533.66 88888.00 2008-04-12 19:56:58.402 103 18246.49 53.47 52533.74 88888.00 2008-04-12 19:56:58.902 103 18246.56 53.46 52533.78 88888.00 2008-04-12 19:56:59.402 103 18246.60 53.40 52533.78 88888.00 2008-04-12 19:56:59.902 103 18246.70 53.43 52533.69 88888.00 2008-04-12 19:57:00.402 103 18246.70 53.47 52533.69 88888.00 2008-04-12 19:57:00.902 103 18246.71 53.46 52533.72 88888.00 2008-04-12 19:57:01.402 103 18246.78 53.41 52533.67 88888.00 2008-04-12 19:57:01.902 103 18246.89 53.38 52533.76 88888.00 2008-04-12 19:57:02.402 103 18246.86 53.37 52533.74 88888.00 2008-04-12 19:57:02.902 103 18246.86 53.32 52533.70 88888.00 2008-04-12 19:57:03.402 103 18246.92 53.23 52533.66 88888.00 2008-04-12 19:57:03.902 103 18247.01 53.19 52533.70 88888.00 2008-04-12 19:57:04.402 103 18246.98 53.10 52533.88 88888.00 2008-04-12 19:57:04.902 103 18247.02 53.13 52533.87 88888.00 2008-04-12 19:57:05.402 103 18247.04 53.14 52533.88 88888.00 2008-04-12 19:57:05.902 103 18247.11 53.16 52533.90 88888.00 2008-04-12 19:57:06.402 103 18247.11 53.23 52534.03 88888.00 2008-04-12 19:57:06.902 103 18246.93 53.20 52533.86 88888.00 2008-04-12 19:57:07.402 103 18247.02 53.25 52533.77 88888.00 2008-04-12 19:57:07.902 103 18246.97 53.33 52533.87 88888.00 2008-04-12 19:57:08.402 103 18247.06 53.21 52533.89 88888.00 2008-04-12 19:57:08.902 103 18247.08 53.20 52533.87 88888.00 2008-04-12 19:57:09.402 103 18247.07 53.19 52533.81 88888.00 2008-04-12 19:57:09.902 103 18246.93 53.05 52533.87 88888.00 2008-04-12 19:57:10.402 103 18246.88 52.78 52533.86 88888.00 2008-04-12 19:57:10.902 103 18246.74 52.79 52533.85 88888.00 2008-04-12 19:57:11.402 103 18246.69 52.89 52533.84 88888.00 2008-04-12 19:57:11.902 103 18246.72 52.88 52533.79 88888.00 2008-04-12 19:57:12.402 103 18246.67 52.97 52533.86 88888.00 2008-04-12 19:57:12.902 103 18246.58 53.21 52533.84 88888.00 2008-04-12 19:57:13.402 103 18246.47 53.46 52533.85 88888.00 2008-04-12 19:57:13.902 103 18246.59 53.52 52533.69 88888.00 2008-04-12 19:57:14.402 103 18246.57 53.43 52533.69 88888.00 2008-04-12 19:57:14.902 103 18246.50 53.42 52533.76 88888.00 2008-04-12 19:57:15.402 103 18246.45 53.28 52533.75 88888.00 2008-04-12 19:57:15.902 103 18246.50 53.30 52533.74 88888.00 2008-04-12 19:57:16.402 103 18246.33 53.36 52533.73 88888.00 2008-04-12 19:57:16.902 103 18246.25 53.54 52533.78 88888.00 2008-04-12 19:57:17.402 103 18246.30 53.65 52533.87 88888.00 2008-04-12 19:57:17.902 103 18246.41 53.56 52533.91 88888.00 2008-04-12 19:57:18.402 103 18246.43 53.59 52533.93 88888.00 2008-04-12 19:57:18.902 103 18246.48 53.78 52533.89 88888.00 2008-04-12 19:57:19.402 103 18246.61 53.85 52533.89 88888.00 2008-04-12 19:57:19.902 103 18246.50 53.85 52533.89 88888.00 2008-04-12 19:57:20.402 103 18246.56 53.80 52533.90 88888.00 2008-04-12 19:57:20.902 103 18246.64 53.79 52533.91 88888.00 2008-04-12 19:57:21.402 103 18246.79 53.89 52533.85 88888.00 2008-04-12 19:57:21.902 103 18246.82 53.94 52533.88 88888.00 2008-04-12 19:57:22.402 103 18246.87 53.99 52533.97 88888.00 2008-04-12 19:57:22.902 103 18246.92 53.96 52533.88 88888.00 2008-04-12 19:57:23.402 103 18247.00 54.02 52533.82 88888.00 2008-04-12 19:57:23.902 103 18246.89 54.08 52533.80 88888.00 2008-04-12 19:57:24.402 103 18246.97 54.04 52533.81 88888.00 2008-04-12 19:57:24.902 103 18246.90 54.03 52533.74 88888.00 2008-04-12 19:57:25.402 103 18246.87 54.03 52533.79 88888.00 2008-04-12 19:57:25.902 103 18246.80 54.00 52533.73 88888.00 2008-04-12 19:57:26.402 103 18246.91 53.95 52533.64 88888.00 2008-04-12 19:57:26.902 103 18246.88 53.92 52533.64 88888.00 2008-04-12 19:57:27.402 103 18247.03 53.88 52533.57 88888.00 2008-04-12 19:57:27.902 103 18247.15 53.90 52533.53 88888.00 2008-04-12 19:57:28.402 103 18247.11 53.98 52533.55 88888.00 2008-04-12 19:57:28.902 103 18247.12 53.91 52533.59 88888.00 2008-04-12 19:57:29.402 103 18247.07 53.89 52533.65 88888.00 2008-04-12 19:57:29.902 103 18246.94 53.94 52533.65 88888.00 2008-04-12 19:57:30.402 103 18247.06 53.91 52533.64 88888.00 2008-04-12 19:57:30.902 103 18247.12 53.96 52533.50 88888.00 2008-04-12 19:57:31.402 103 18247.18 54.01 52533.47 88888.00 2008-04-12 19:57:31.902 103 18247.04 53.85 52533.55 88888.00 2008-04-12 19:57:32.402 103 18247.17 53.68 52533.77 88888.00 2008-04-12 19:57:32.902 103 18247.11 53.78 52533.75 88888.00 2008-04-12 19:57:33.402 103 18247.04 53.75 52533.67 88888.00 2008-04-12 19:57:33.902 103 18247.04 53.69 52533.62 88888.00 2008-04-12 19:57:34.402 103 18247.02 53.68 52533.59 88888.00 2008-04-12 19:57:34.902 103 18246.90 53.68 52533.67 88888.00 2008-04-12 19:57:35.402 103 18246.87 53.65 52533.61 88888.00 2008-04-12 19:57:35.902 103 18246.86 53.59 52533.52 88888.00 2008-04-12 19:57:36.402 103 18246.78 53.59 52533.55 88888.00 2008-04-12 19:57:36.902 103 18246.66 53.59 52533.52 88888.00 2008-04-12 19:57:37.402 103 18246.63 53.58 52533.54 88888.00 2008-04-12 19:57:37.902 103 18246.68 53.54 52533.50 88888.00 2008-04-12 19:57:38.402 103 18246.59 53.45 52533.53 88888.00 2008-04-12 19:57:38.902 103 18246.46 53.49 52533.53 88888.00 2008-04-12 19:57:39.402 103 18246.44 53.48 52533.53 88888.00 2008-04-12 19:57:39.902 103 18246.34 53.44 52533.52 88888.00 2008-04-12 19:57:40.402 103 18246.37 53.37 52533.56 88888.00 2008-04-12 19:57:40.902 103 18246.42 53.57 52533.58 88888.00 2008-04-12 19:57:41.402 103 18246.39 53.67 52533.51 88888.00 2008-04-12 19:57:41.902 103 18246.24 53.66 52533.50 88888.00 2008-04-12 19:57:42.402 103 18246.26 53.73 52533.58 88888.00 2008-04-12 19:57:42.902 103 18246.20 53.77 52533.66 88888.00 2008-04-12 19:57:43.402 103 18246.21 53.87 52533.74 88888.00 2008-04-12 19:57:43.902 103 18246.13 53.96 52533.74 88888.00 2008-04-12 19:57:44.402 103 18246.10 53.98 52533.67 88888.00 2008-04-12 19:57:44.902 103 18246.07 53.92 52533.68 88888.00 2008-04-12 19:57:45.402 103 18246.06 53.79 52533.67 88888.00 2008-04-12 19:57:45.902 103 18246.02 53.70 52533.68 88888.00 2008-04-12 19:57:46.402 103 18246.13 53.73 52533.75 88888.00 2008-04-12 19:57:46.902 103 18246.17 53.76 52533.64 88888.00 2008-04-12 19:57:47.402 103 18246.14 53.83 52533.58 88888.00 2008-04-12 19:57:47.902 103 18246.06 53.94 52533.74 88888.00 2008-04-12 19:57:48.402 103 18246.13 53.94 52533.62 88888.00 2008-04-12 19:57:48.902 103 18246.16 54.09 52533.56 88888.00 2008-04-12 19:57:49.402 103 18246.21 54.12 52533.70 88888.00 2008-04-12 19:57:49.902 103 18246.33 54.16 52533.57 88888.00 2008-04-12 19:57:50.402 103 18246.31 53.96 52533.62 88888.00 2008-04-12 19:57:50.902 103 18246.35 53.80 52533.68 88888.00 2008-04-12 19:57:51.402 103 18246.33 53.82 52533.74 88888.00 2008-04-12 19:57:51.902 103 18246.33 53.85 52533.61 88888.00 2008-04-12 19:57:52.402 103 18246.30 53.88 52533.62 88888.00 2008-04-12 19:57:52.902 103 18246.36 53.97 52533.63 88888.00 2008-04-12 19:57:53.402 103 18246.26 54.01 52533.64 88888.00 2008-04-12 19:57:53.902 103 18246.21 54.04 52533.66 88888.00 2008-04-12 19:57:54.402 103 18246.20 53.94 52533.52 88888.00 2008-04-12 19:57:54.902 103 18246.31 53.85 52533.49 88888.00 2008-04-12 19:57:55.402 103 18246.27 53.88 52533.58 88888.00 2008-04-12 19:57:55.902 103 18246.24 53.88 52533.65 88888.00 2008-04-12 19:57:56.402 103 18246.18 53.87 52533.65 88888.00 2008-04-12 19:57:56.902 103 18246.11 53.81 52533.78 88888.00 2008-04-12 19:57:57.402 103 18246.04 53.83 52533.76 88888.00 2008-04-12 19:57:57.902 103 18246.05 53.87 52533.61 88888.00 2008-04-12 19:57:58.402 103 18246.07 53.86 52533.64 88888.00 2008-04-12 19:57:58.902 103 18246.13 53.78 52533.61 88888.00 2008-04-12 19:57:59.402 103 18246.10 53.67 52533.66 88888.00 2008-04-12 19:57:59.902 103 18246.30 53.61 52533.67 88888.00 2008-04-12 19:58:00.402 103 18246.34 53.62 52533.66 88888.00 2008-04-12 19:58:00.902 103 18246.35 53.65 52533.79 88888.00 2008-04-12 19:58:01.402 103 18246.37 53.64 52533.80 88888.00 2008-04-12 19:58:01.902 103 18246.36 53.73 52533.78 88888.00 2008-04-12 19:58:02.402 103 18246.41 53.73 52533.91 88888.00 2008-04-12 19:58:02.902 103 18246.33 53.52 52533.94 88888.00 2008-04-12 19:58:03.402 103 18246.34 53.32 52533.79 88888.00 2008-04-12 19:58:03.902 103 18246.27 53.49 52533.87 88888.00 2008-04-12 19:58:04.402 103 18246.25 53.55 52533.82 88888.00 2008-04-12 19:58:04.902 103 18246.44 53.51 52533.69 88888.00 2008-04-12 19:58:05.402 103 18246.41 53.42 52533.74 88888.00 2008-04-12 19:58:05.902 103 18246.37 53.40 52533.76 88888.00 2008-04-12 19:58:06.402 103 18246.33 53.45 52533.76 88888.00 2008-04-12 19:58:06.902 103 18246.25 53.36 52533.63 88888.00 2008-04-12 19:58:07.402 103 18246.37 53.33 52533.67 88888.00 2008-04-12 19:58:07.902 103 18246.38 53.34 52533.75 88888.00 2008-04-12 19:58:08.402 103 18246.32 53.33 52533.78 88888.00 2008-04-12 19:58:08.902 103 18246.39 53.31 52533.88 88888.00 2008-04-12 19:58:09.399 103 18246.38 53.23 52533.85 88888.00 2008-04-12 19:58:09.909 103 18246.38 53.28 52533.77 88888.00 2008-04-12 19:58:10.409 103 18246.48 53.26 52533.75 88888.00 2008-04-12 19:58:10.909 103 18246.47 53.32 52533.70 88888.00 2008-04-12 19:58:11.409 103 18246.34 53.41 52533.78 88888.00 2008-04-12 19:58:11.909 103 18246.47 53.40 52533.98 88888.00 2008-04-12 19:58:12.409 103 18246.55 53.37 52534.01 88888.00 2008-04-12 19:58:12.909 103 18246.54 53.35 52533.89 88888.00 2008-04-12 19:58:13.409 103 18246.50 53.39 52533.82 88888.00 2008-04-12 19:58:13.909 103 18246.49 53.30 52533.87 88888.00 2008-04-12 19:58:14.409 103 18246.57 53.28 52534.02 88888.00 2008-04-12 19:58:14.909 103 18246.66 53.29 52534.02 88888.00 2008-04-12 19:58:15.409 103 18246.58 53.24 52533.81 88888.00 2008-04-12 19:58:15.909 103 18246.63 53.32 52533.73 88888.00 2008-04-12 19:58:16.409 103 18246.64 53.29 52533.96 88888.00 2008-04-12 19:58:16.909 103 18246.68 53.39 52534.02 88888.00 2008-04-12 19:58:17.409 103 18246.70 53.37 52534.02 88888.00 2008-04-12 19:58:17.909 103 18246.76 53.36 52533.99 88888.00 2008-04-12 19:58:18.409 103 18246.83 53.37 52533.78 88888.00 2008-04-12 19:58:18.909 103 18246.80 53.31 52533.87 88888.00 2008-04-12 19:58:19.409 103 18246.70 53.30 52533.89 88888.00 2008-04-12 19:58:19.909 103 18246.76 53.42 52533.99 88888.00 2008-04-12 19:58:20.409 103 18246.89 53.37 52534.01 88888.00 2008-04-12 19:58:20.909 103 18246.85 53.33 52533.88 88888.00 2008-04-12 19:58:21.409 103 18246.91 53.36 52533.76 88888.00 2008-04-12 19:58:21.909 103 18246.83 53.37 52533.77 88888.00 2008-04-12 19:58:22.409 103 18246.79 53.31 52533.82 88888.00 2008-04-12 19:58:22.909 103 18246.76 53.26 52533.88 88888.00 2008-04-12 19:58:23.409 103 18246.76 53.34 52533.93 88888.00 2008-04-12 19:58:23.909 103 18246.76 53.39 52533.97 88888.00 2008-04-12 19:58:24.409 103 18246.79 53.41 52533.85 88888.00 2008-04-12 19:58:24.909 103 18246.75 53.44 52533.85 88888.00 2008-04-12 19:58:25.409 103 18246.69 53.54 52533.84 88888.00 2008-04-12 19:58:25.909 103 18246.64 53.53 52533.89 88888.00 2008-04-12 19:58:26.409 103 18246.67 53.54 52533.99 88888.00 2008-04-12 19:58:26.909 103 18246.63 53.55 52533.92 88888.00 2008-04-12 19:58:27.409 103 18246.70 53.56 52533.91 88888.00 2008-04-12 19:58:27.909 103 18246.69 53.54 52533.98 88888.00 2008-04-12 19:58:28.409 103 18246.64 53.54 52534.00 88888.00 2008-04-12 19:58:28.909 103 18246.65 53.50 52533.96 88888.00 2008-04-12 19:58:29.409 103 18246.59 53.48 52533.91 88888.00 2008-04-12 19:58:29.909 103 18246.56 53.35 52533.93 88888.00 2008-04-12 19:58:30.409 103 18246.54 53.32 52533.97 88888.00 2008-04-12 19:58:30.909 103 18246.61 53.21 52533.89 88888.00 2008-04-12 19:58:31.409 103 18246.58 53.30 52533.84 88888.00 2008-04-12 19:58:31.909 103 18246.49 53.30 52533.96 88888.00 2008-04-12 19:58:32.409 103 18246.52 53.30 52534.02 88888.00 2008-04-12 19:58:32.909 103 18246.46 53.32 52534.03 88888.00 2008-04-12 19:58:33.409 103 18246.37 53.29 52533.93 88888.00 2008-04-12 19:58:33.909 103 18246.52 53.26 52533.79 88888.00 2008-04-12 19:58:34.409 103 18246.46 53.18 52533.80 88888.00 2008-04-12 19:58:34.909 103 18246.32 53.21 52533.84 88888.00 2008-04-12 19:58:35.409 103 18246.28 53.07 52533.82 88888.00 2008-04-12 19:58:35.909 103 18246.23 53.15 52533.81 88888.00 2008-04-12 19:58:36.409 103 18246.28 53.06 52533.77 88888.00 2008-04-12 19:58:36.909 103 18246.32 52.79 52533.77 88888.00 2008-04-12 19:58:37.409 103 18246.32 53.10 52533.68 88888.00 2008-04-12 19:58:37.909 103 18246.30 53.28 52533.64 88888.00 2008-04-12 19:58:38.409 103 18246.38 53.31 52533.68 88888.00 2008-04-12 19:58:38.909 103 18246.44 53.22 52533.65 88888.00 2008-04-12 19:58:39.409 103 18246.45 53.12 52533.73 88888.00 2008-04-12 19:58:39.909 103 18246.50 53.00 52533.76 88888.00 2008-04-12 19:58:40.409 103 18246.61 52.86 52533.80 88888.00 2008-04-12 19:58:40.909 103 18246.55 52.94 52533.78 88888.00 2008-04-12 19:58:41.409 103 18246.47 52.92 52533.62 88888.00 2008-04-12 19:58:41.909 103 18246.60 53.03 52533.58 88888.00 2008-04-12 19:58:42.409 103 18246.57 53.05 52533.63 88888.00 2008-04-12 19:58:42.909 103 18246.57 53.04 52533.64 88888.00 2008-04-12 19:58:43.409 103 18246.64 53.02 52533.73 88888.00 2008-04-12 19:58:43.909 103 18246.67 52.88 52533.68 88888.00 2008-04-12 19:58:44.409 103 18246.63 52.87 52533.74 88888.00 2008-04-12 19:58:44.909 103 18246.67 52.99 52533.73 88888.00 2008-04-12 19:58:45.409 103 18246.83 52.81 52533.87 88888.00 2008-04-12 19:58:45.909 103 18246.94 52.57 52533.86 88888.00 2008-04-12 19:58:46.409 103 18247.02 52.55 52533.79 88888.00 2008-04-12 19:58:46.909 103 18247.01 52.72 52533.76 88888.00 2008-04-12 19:58:47.409 103 18247.08 52.78 52533.72 88888.00 2008-04-12 19:58:47.909 103 18247.11 52.57 52533.72 88888.00 2008-04-12 19:58:48.409 103 18247.18 52.49 52533.78 88888.00 2008-04-12 19:58:48.909 103 18247.22 52.43 52533.76 88888.00 2008-04-12 19:58:49.409 103 18247.25 52.55 52533.78 88888.00 2008-04-12 19:58:49.909 103 18247.26 52.75 52533.75 88888.00 2008-04-12 19:58:50.409 103 18247.34 52.92 52533.74 88888.00 2008-04-12 19:58:50.909 103 18247.37 52.95 52533.82 88888.00 2008-04-12 19:58:51.409 103 18247.37 52.92 52533.90 88888.00 2008-04-12 19:58:51.909 103 18247.37 52.87 52533.78 88888.00 2008-04-12 19:58:52.409 103 18247.31 52.84 52533.56 88888.00 2008-04-12 19:58:52.909 103 18247.42 52.75 52533.66 88888.00 2008-04-12 19:58:53.409 103 18247.53 52.76 52533.80 88888.00 2008-04-12 19:58:53.909 103 18247.47 52.84 52533.81 88888.00 2008-04-12 19:58:54.409 103 18247.44 52.87 52533.81 88888.00 2008-04-12 19:58:54.909 103 18247.44 52.94 52533.76 88888.00 2008-04-12 19:58:55.409 103 18247.59 52.95 52533.76 88888.00 2008-04-12 19:58:55.909 103 18247.50 52.90 52533.70 88888.00 2008-04-12 19:58:56.409 103 18247.41 52.85 52533.77 88888.00 2008-04-12 19:58:56.909 103 18247.46 52.82 52533.82 88888.00 2008-04-12 19:58:57.409 103 18247.35 52.74 52533.68 88888.00 2008-04-12 19:58:57.909 103 18247.36 52.83 52533.77 88888.00 2008-04-12 19:58:58.409 103 18247.31 52.92 52533.77 88888.00 2008-04-12 19:58:58.909 103 18247.36 52.94 52533.85 88888.00 2008-04-12 19:58:59.409 103 18247.45 52.96 52533.97 88888.00 2008-04-12 19:58:59.909 103 18247.41 53.00 52533.89 88888.00 2008-04-12 19:59:00.409 103 18247.30 53.06 52533.91 88888.00 2008-04-12 19:59:00.909 103 18247.30 53.14 52533.80 88888.00 2008-04-12 19:59:01.409 103 18247.30 53.19 52533.73 88888.00 2008-04-12 19:59:01.909 103 18247.20 53.23 52533.80 88888.00 2008-04-12 19:59:02.409 103 18247.18 53.28 52533.80 88888.00 2008-04-12 19:59:02.909 103 18247.24 53.30 52533.81 88888.00 2008-04-12 19:59:03.409 103 18247.24 53.36 52533.87 88888.00 2008-04-12 19:59:03.909 103 18247.11 53.36 52533.85 88888.00 2008-04-12 19:59:04.409 103 18247.13 53.44 52533.78 88888.00 2008-04-12 19:59:04.909 103 18247.22 53.47 52533.67 88888.00 2008-04-12 19:59:05.409 103 18247.25 53.52 52533.69 88888.00 2008-04-12 19:59:05.909 103 18247.28 53.52 52533.78 88888.00 2008-04-12 19:59:06.409 103 18247.23 53.49 52533.79 88888.00 2008-04-12 19:59:06.909 103 18247.30 53.59 52533.78 88888.00 2008-04-12 19:59:07.409 103 18247.29 53.69 52533.85 88888.00 2008-04-12 19:59:07.909 103 18247.39 53.57 52533.75 88888.00 2008-04-12 19:59:08.409 103 18247.41 53.51 52533.76 88888.00 2008-04-12 19:59:08.909 103 18247.42 53.53 52533.87 88888.00 2008-04-12 19:59:09.409 103 18247.51 53.71 52533.96 88888.00 2008-04-12 19:59:09.909 103 18247.64 53.84 52533.87 88888.00 2008-04-12 19:59:10.409 103 18247.63 53.89 52533.77 88888.00 2008-04-12 19:59:10.909 103 18247.69 53.89 52533.89 88888.00 2008-04-12 19:59:11.409 103 18247.68 53.97 52533.93 88888.00 2008-04-12 19:59:11.909 103 18247.67 53.91 52533.91 88888.00 2008-04-12 19:59:12.409 103 18247.77 53.84 52533.90 88888.00 2008-04-12 19:59:12.909 103 18247.96 53.70 52533.85 88888.00 2008-04-12 19:59:13.409 103 18248.15 53.80 52533.68 88888.00 2008-04-12 19:59:13.909 103 18248.10 53.87 52533.64 88888.00 2008-04-12 19:59:14.409 103 18248.11 53.82 52533.64 88888.00 2008-04-12 19:59:14.909 103 18248.21 53.80 52533.54 88888.00 2008-04-12 19:59:15.409 103 18248.27 53.79 52533.57 88888.00 2008-04-12 19:59:15.909 103 18248.23 53.71 52533.62 88888.00 2008-04-12 19:59:16.409 103 18248.28 53.71 52533.53 88888.00 2008-04-12 19:59:16.909 103 18248.31 53.75 52533.46 88888.00 2008-04-12 19:59:17.409 103 18248.29 53.70 52533.43 88888.00 2008-04-12 19:59:17.909 103 18248.32 53.71 52533.44 88888.00 2008-04-12 19:59:18.409 103 18248.20 53.66 52533.41 88888.00 2008-04-12 19:59:18.909 103 18248.11 53.68 52533.39 88888.00 2008-04-12 19:59:19.409 103 18248.10 53.54 52533.44 88888.00 2008-04-12 19:59:19.909 103 18248.19 53.58 52533.44 88888.00 2008-04-12 19:59:20.409 103 18248.24 53.57 52533.40 88888.00 2008-04-12 19:59:20.909 103 18248.33 53.54 52533.44 88888.00 2008-04-12 19:59:21.409 103 18248.31 53.58 52533.45 88888.00 2008-04-12 19:59:21.909 103 18248.28 53.48 52533.52 88888.00 2008-04-12 19:59:22.409 103 18248.37 53.62 52533.55 88888.00 2008-04-12 19:59:22.909 103 18248.40 53.77 52533.54 88888.00 2008-04-12 19:59:23.409 103 18248.35 53.78 52533.64 88888.00 2008-04-12 19:59:23.909 103 18248.38 53.74 52533.59 88888.00 2008-04-12 19:59:24.409 103 18248.42 53.70 52533.47 88888.00 2008-04-12 19:59:24.909 103 18248.46 53.75 52533.42 88888.00 2008-04-12 19:59:25.409 103 18248.53 53.68 52533.51 88888.00 2008-04-12 19:59:25.909 103 18248.56 53.54 52533.49 88888.00 2008-04-12 19:59:26.409 103 18248.61 53.55 52533.52 88888.00 2008-04-12 19:59:26.909 103 18248.76 53.66 52533.55 88888.00 2008-04-12 19:59:27.409 103 18248.84 53.72 52533.53 88888.00 2008-04-12 19:59:27.909 103 18248.89 53.59 52533.53 88888.00 2008-04-12 19:59:28.409 103 18249.00 53.45 52533.51 88888.00 2008-04-12 19:59:28.909 103 18249.14 53.46 52533.52 88888.00 2008-04-12 19:59:29.409 103 18249.16 53.33 52533.67 88888.00 2008-04-12 19:59:29.909 103 18249.11 53.43 52533.74 88888.00 2008-04-12 19:59:30.409 103 18249.21 53.68 52533.76 88888.00 2008-04-12 19:59:30.909 103 18249.35 53.64 52533.69 88888.00 2008-04-12 19:59:31.409 103 18249.47 53.62 52533.69 88888.00 2008-04-12 19:59:31.909 103 18249.61 53.68 52533.73 88888.00 2008-04-12 19:59:32.409 103 18249.71 53.73 52533.62 88888.00 2008-04-12 19:59:32.909 103 18249.76 53.77 52533.74 88888.00 2008-04-12 19:59:33.409 103 18249.80 53.78 52533.87 88888.00 2008-04-12 19:59:33.909 103 18249.89 53.78 52533.82 88888.00 2008-04-12 19:59:34.409 103 18249.83 53.72 52533.93 88888.00 2008-04-12 19:59:34.909 103 18249.71 53.52 52533.97 88888.00 2008-04-12 19:59:35.409 103 18249.54 53.43 52533.91 88888.00 2008-04-12 19:59:35.909 103 18249.84 53.39 52534.01 88888.00 2008-04-12 19:59:36.409 103 18250.00 53.44 52533.97 88888.00 2008-04-12 19:59:36.909 103 18249.94 53.40 52533.96 88888.00 2008-04-12 19:59:37.409 103 18249.84 53.38 52533.98 88888.00 2008-04-12 19:59:37.909 103 18249.84 53.41 52533.96 88888.00 2008-04-12 19:59:38.409 103 18249.80 53.39 52534.05 88888.00 2008-04-12 19:59:38.909 103 18249.84 53.38 52534.10 88888.00 2008-04-12 19:59:39.409 103 18249.83 53.40 52534.14 88888.00 2008-04-12 19:59:39.909 103 18249.83 53.38 52534.16 88888.00 2008-04-12 19:59:40.409 103 18249.78 53.32 52534.12 88888.00 2008-04-12 19:59:40.909 103 18249.71 53.44 52534.12 88888.00 2008-04-12 19:59:41.409 103 18249.73 53.48 52534.20 88888.00 2008-04-12 19:59:41.909 103 18249.73 53.44 52534.10 88888.00 2008-04-12 19:59:42.409 103 18249.64 53.44 52534.01 88888.00 2008-04-12 19:59:42.909 103 18249.60 53.49 52534.02 88888.00 2008-04-12 19:59:43.409 103 18249.63 53.46 52534.07 88888.00 2008-04-12 19:59:43.909 103 18249.61 53.49 52534.05 88888.00 2008-04-12 19:59:44.409 103 18249.71 53.53 52533.96 88888.00 2008-04-12 19:59:44.909 103 18249.72 53.49 52534.09 88888.00 2008-04-12 19:59:45.409 103 18249.65 53.48 52534.13 88888.00 2008-04-12 19:59:45.909 103 18249.60 53.32 52534.15 88888.00 2008-04-12 19:59:46.409 103 18249.67 53.41 52534.17 88888.00 2008-04-12 19:59:46.909 103 18249.80 53.64 52534.22 88888.00 2008-04-12 19:59:47.409 103 18249.79 53.83 52534.17 88888.00 2008-04-12 19:59:47.909 103 18249.81 53.87 52534.11 88888.00 2008-04-12 19:59:48.409 103 18249.86 53.85 52534.25 88888.00 2008-04-12 19:59:48.909 103 18249.84 53.85 52534.31 88888.00 2008-04-12 19:59:49.409 103 18249.91 53.86 52534.33 88888.00 2008-04-12 19:59:49.909 103 18249.97 53.91 52534.27 88888.00 2008-04-12 19:59:50.409 103 18250.06 53.83 52534.37 88888.00 2008-04-12 19:59:50.909 103 18250.02 53.82 52534.32 88888.00 2008-04-12 19:59:51.409 103 18249.85 53.79 52534.24 88888.00 2008-04-12 19:59:51.909 103 18249.98 53.78 52534.20 88888.00 2008-04-12 19:59:52.409 103 18250.10 53.97 52534.30 88888.00 2008-04-12 19:59:52.909 103 18250.14 53.99 52534.34 88888.00 2008-04-12 19:59:53.409 103 18250.27 53.98 52534.39 88888.00 2008-04-12 19:59:53.909 103 18250.34 53.98 52534.51 88888.00 2008-04-12 19:59:54.409 103 18250.23 53.97 52534.57 88888.00 2008-04-12 19:59:54.909 103 18250.15 53.88 52534.48 88888.00 2008-04-12 19:59:55.409 103 18250.13 53.98 52534.31 88888.00 2008-04-12 19:59:55.909 103 18250.16 54.05 52534.25 88888.00 2008-04-12 19:59:56.409 103 18250.18 54.08 52534.24 88888.00 2008-04-12 19:59:56.909 103 18250.30 54.11 52534.28 88888.00 2008-04-12 19:59:57.409 103 18250.41 54.14 52534.33 88888.00 2008-04-12 19:59:57.909 103 18250.44 54.20 52534.37 88888.00 2008-04-12 19:59:58.409 103 18250.39 54.22 52534.35 88888.00 2008-04-12 19:59:58.909 103 18250.32 54.21 52534.35 88888.00 2008-04-12 19:59:59.409 103 18250.36 54.17 52534.40 88888.00 2008-04-12 19:59:59.909 103 18250.44 54.28 52534.45 88888.00 2008-04-12 20:00:00.409 103 18250.47 54.30 52534.43 88888.00 2008-04-12 20:00:00.909 103 18250.54 54.35 52534.42 88888.00 2008-04-12 20:00:01.409 103 18250.54 54.47 52534.35 88888.00 2008-04-12 20:00:01.909 103 18250.47 54.47 52534.31 88888.00 2008-04-12 20:00:02.409 103 18250.46 54.54 52534.23 88888.00 2008-04-12 20:00:02.909 103 18250.41 54.53 52534.25 88888.00 2008-04-12 20:00:03.409 103 18250.44 54.54 52534.21 88888.00 2008-04-12 20:00:03.909 103 18250.52 54.53 52534.16 88888.00 2008-04-12 20:00:04.409 103 18250.48 54.40 52534.17 88888.00 2008-04-12 20:00:04.909 103 18250.38 54.46 52534.20 88888.00 2008-04-12 20:00:05.409 103 18250.27 54.54 52534.19 88888.00 2008-04-12 20:00:05.909 103 18250.32 54.61 52534.23 88888.00 2008-04-12 20:00:06.409 103 18250.24 54.62 52534.19 88888.00 2008-04-12 20:00:06.909 103 18250.15 54.38 52534.26 88888.00 2008-04-12 20:00:07.409 103 18250.26 54.25 52534.22 88888.00 2008-04-12 20:00:07.909 103 18250.22 54.35 52534.23 88888.00 2008-04-12 20:00:08.409 103 18250.08 54.34 52534.17 88888.00 2008-04-12 20:00:08.909 103 18250.21 54.35 52534.19 88888.00 2008-04-12 20:00:09.409 103 18250.11 54.38 52534.14 88888.00 2008-04-12 20:00:09.909 103 18249.92 54.62 52534.10 88888.00 2008-04-12 20:00:10.409 103 18250.18 54.66 52534.13 88888.00 2008-04-12 20:00:10.909 103 18250.14 54.45 52534.12 88888.00 2008-04-12 20:00:11.409 103 18249.87 54.35 52534.21 88888.00 2008-04-12 20:00:11.909 103 18249.96 54.29 52534.30 88888.00 2008-04-12 20:00:12.409 103 18250.25 54.22 52534.32 88888.00 2008-04-12 20:00:12.909 103 18250.05 54.25 52534.31 88888.00 2008-04-12 20:00:13.409 103 18249.97 54.26 52534.27 88888.00 2008-04-12 20:00:13.909 103 18250.14 54.24 52534.14 88888.00 2008-04-12 20:00:14.409 103 18250.24 54.35 52534.05 88888.00 2008-04-12 20:00:14.909 103 18250.19 54.35 52534.09 88888.00 2008-04-12 20:00:15.409 103 18250.14 54.22 52534.21 88888.00 2008-04-12 20:00:15.909 103 18250.22 54.36 52534.17 88888.00 2008-04-12 20:00:16.409 103 18250.27 54.43 52534.13 88888.00 2008-04-12 20:00:16.909 103 18250.36 54.33 52534.21 88888.00 2008-04-12 20:00:17.409 103 18250.37 54.42 52534.19 88888.00 2008-04-12 20:00:17.909 103 18250.33 54.76 52534.14 88888.00 2008-04-12 20:00:18.409 103 18250.41 54.65 52534.20 88888.00 2008-04-12 20:00:18.909 103 18250.40 54.53 52534.20 88888.00 2008-04-12 20:00:19.409 103 18250.47 54.56 52534.08 88888.00 2008-04-12 20:00:19.909 103 18250.58 54.65 52534.11 88888.00 2008-04-12 20:00:20.409 103 18250.76 54.81 52534.15 88888.00 2008-04-12 20:00:20.909 103 18250.76 54.96 52534.30 88888.00 2008-04-12 20:00:21.409 103 18250.95 55.01 52534.39 88888.00 2008-04-12 20:00:21.909 103 18250.94 54.99 52534.42 88888.00 2008-04-12 20:00:22.409 103 18250.95 55.11 52534.46 88888.00 2008-04-12 20:00:22.909 103 18251.10 55.13 52534.60 88888.00 2008-04-12 20:00:23.409 103 18251.31 55.18 52534.51 88888.00 2008-04-12 20:00:23.909 103 18251.46 55.22 52534.49 88888.00 2008-04-12 20:00:24.409 103 18251.33 55.17 52534.49 88888.00 2008-04-12 20:00:24.909 103 18251.44 55.15 52534.46 88888.00 2008-04-12 20:00:25.409 103 18251.42 55.00 52534.45 88888.00 2008-04-12 20:00:25.909 103 18251.41 54.98 52534.39 88888.00 2008-04-12 20:00:26.409 103 18251.41 55.16 52534.27 88888.00 2008-04-12 20:00:26.909 103 18251.33 55.18 52534.27 88888.00 2008-04-12 20:00:27.409 103 18251.15 55.15 52534.45 88888.00 2008-04-12 20:00:27.909 103 18251.12 55.39 52534.48 88888.00 2008-04-12 20:00:28.409 103 18251.09 55.41 52534.58 88888.00 2008-04-12 20:00:28.909 103 18251.14 55.44 52534.49 88888.00 2008-04-12 20:00:29.409 103 18251.09 55.43 52534.54 88888.00 2008-04-12 20:00:29.909 103 18250.87 55.34 52534.50 88888.00 2008-04-12 20:00:30.409 103 18250.68 55.51 52534.40 88888.00 2008-04-12 20:00:30.909 103 18250.62 55.53 52534.42 88888.00 2008-04-12 20:00:31.409 103 18250.63 55.52 52534.42 88888.00 2008-04-12 20:00:31.909 103 18250.60 55.49 52534.42 88888.00 2008-04-12 20:00:32.409 103 18250.54 55.55 52534.48 88888.00 2008-04-12 20:00:32.909 103 18250.48 55.63 52534.57 88888.00 2008-04-12 20:00:33.409 103 18250.30 55.68 52534.57 88888.00 2008-04-12 20:00:33.909 103 18250.23 55.73 52534.57 88888.00 2008-04-12 20:00:34.409 103 18250.11 55.78 52534.56 88888.00 2008-04-12 20:00:34.909 103 18250.03 55.79 52534.55 88888.00 2008-04-12 20:00:35.409 103 18250.04 55.76 52534.63 88888.00 2008-04-12 20:00:35.909 103 18250.10 55.70 52534.69 88888.00 2008-04-12 20:00:36.409 103 18249.95 55.69 52534.92 88888.00 2008-04-12 20:00:36.909 103 18249.94 55.83 52535.05 88888.00 2008-04-12 20:00:37.409 103 18250.02 55.86 52535.03 88888.00 2008-04-12 20:00:37.909 103 18249.97 56.02 52534.98 88888.00 2008-04-12 20:00:38.409 103 18249.86 56.03 52534.94 88888.00 2008-04-12 20:00:38.909 103 18249.81 56.02 52534.98 88888.00 2008-04-12 20:00:39.409 103 18249.78 56.01 52535.02 88888.00 2008-04-12 20:00:39.909 103 18249.83 56.10 52534.95 88888.00 2008-04-12 20:00:40.409 103 18249.84 56.13 52534.95 88888.00 2008-04-12 20:00:40.909 103 18249.92 56.13 52534.80 88888.00 2008-04-12 20:00:41.409 103 18249.82 56.11 52534.85 88888.00 2008-04-12 20:00:41.909 103 18249.89 56.07 52534.88 88888.00 2008-04-12 20:00:42.409 103 18249.90 55.97 52534.72 88888.00 2008-04-12 20:00:42.909 103 18249.86 55.97 52534.78 88888.00 2008-04-12 20:00:43.409 103 18249.95 56.03 52535.00 88888.00 2008-04-12 20:00:43.909 103 18249.94 56.07 52534.94 88888.00 2008-04-12 20:00:44.409 103 18249.91 56.14 52534.86 88888.00 2008-04-12 20:00:44.909 103 18249.90 55.97 52534.83 88888.00 2008-04-12 20:00:45.409 103 18249.86 56.03 52534.78 88888.00 2008-04-12 20:00:45.909 103 18249.91 56.10 52534.75 88888.00 2008-04-12 20:00:46.409 103 18249.84 56.09 52534.77 88888.00 2008-04-12 20:00:46.909 103 18249.83 56.05 52534.79 88888.00 2008-04-12 20:00:47.409 103 18249.91 55.82 52534.81 88888.00 2008-04-12 20:00:47.909 103 18249.97 55.78 52534.66 88888.00 2008-04-12 20:00:48.409 103 18249.91 55.88 52534.70 88888.00 2008-04-12 20:00:48.909 103 18249.73 56.02 52534.68 88888.00 2008-04-12 20:00:49.409 103 18249.92 55.94 52534.70 88888.00 2008-04-12 20:00:49.909 103 18250.00 55.97 52534.69 88888.00 2008-04-12 20:00:50.409 103 18249.96 56.06 52534.67 88888.00 2008-04-12 20:00:50.909 103 18249.96 56.06 52534.61 88888.00 2008-04-12 20:00:51.409 103 18249.93 56.03 52534.67 88888.00 2008-04-12 20:00:51.909 103 18250.05 55.97 52534.77 88888.00 2008-04-12 20:00:52.409 103 18250.12 55.77 52534.81 88888.00 2008-04-12 20:00:52.909 103 18250.07 55.65 52534.80 88888.00 2008-04-12 20:00:53.409 103 18250.05 55.63 52534.71 88888.00 2008-04-12 20:00:53.909 103 18250.29 55.58 52534.86 88888.00 2008-04-12 20:00:54.409 103 18250.41 55.47 52534.95 88888.00 2008-04-12 20:00:54.909 103 18250.36 55.58 52534.84 88888.00 2008-04-12 20:00:55.409 103 18250.32 55.59 52534.82 88888.00 2008-04-12 20:00:55.909 103 18250.38 55.52 52534.91 88888.00 2008-04-12 20:00:56.409 103 18250.47 55.42 52535.00 88888.00 2008-04-12 20:00:56.909 103 18250.45 55.59 52534.98 88888.00 2008-04-12 20:00:57.409 103 18250.51 55.67 52534.91 88888.00 2008-04-12 20:00:57.909 103 18250.39 55.67 52534.90 88888.00 2008-04-12 20:00:58.409 103 18250.54 55.59 52534.89 88888.00 2008-04-12 20:00:58.909 103 18250.62 55.57 52534.92 88888.00 2008-04-12 20:00:59.409 103 18250.61 55.66 52535.05 88888.00 2008-04-12 20:00:59.909 103 18250.58 55.63 52535.05 88888.00 2008-04-12 20:01:00.409 103 18250.73 55.57 52535.07 88888.00 2008-04-12 20:01:00.909 103 18250.58 55.61 52535.04 88888.00 2008-04-12 20:01:01.409 103 18250.65 55.56 52535.16 88888.00 2008-04-12 20:01:01.909 103 18250.72 55.47 52535.25 88888.00 2008-04-12 20:01:02.409 103 18250.63 55.78 52535.16 88888.00 2008-04-12 20:01:02.909 103 18250.62 55.94 52535.21 88888.00 2008-04-12 20:01:03.409 103 18250.61 55.81 52535.13 88888.00 2008-04-12 20:01:03.909 103 18250.57 55.72 52535.29 88888.00 2008-04-12 20:01:04.409 103 18250.71 55.84 52535.33 88888.00 2008-04-12 20:01:04.909 103 18250.68 55.92 52535.32 88888.00 2008-04-12 20:01:05.409 103 18250.67 55.95 52535.30 88888.00 2008-04-12 20:01:05.909 103 18250.61 56.00 52535.30 88888.00 2008-04-12 20:01:06.409 103 18250.65 56.07 52535.33 88888.00 2008-04-12 20:01:06.909 103 18250.62 55.95 52535.38 88888.00 2008-04-12 20:01:07.409 103 18250.62 55.84 52535.41 88888.00 2008-04-12 20:01:07.909 103 18250.65 55.96 52535.43 88888.00 2008-04-12 20:01:08.409 103 18250.67 55.98 52535.43 88888.00 2008-04-12 20:01:08.909 103 18250.70 56.05 52535.40 88888.00 2008-04-12 20:01:09.409 103 18250.59 56.14 52535.32 88888.00 2008-04-12 20:01:09.909 103 18250.51 56.14 52535.36 88888.00 2008-04-12 20:01:10.409 103 18250.66 56.08 52535.29 88888.00 2008-04-12 20:01:10.909 103 18250.72 56.04 52535.21 88888.00 2008-04-12 20:01:11.409 103 18250.51 56.03 52535.29 88888.00 2008-04-12 20:01:11.909 103 18250.48 55.94 52535.26 88888.00 2008-04-12 20:01:12.409 103 18250.66 55.96 52535.28 88888.00 2008-04-12 20:01:12.909 103 18250.60 56.02 52535.33 88888.00 2008-04-12 20:01:13.409 103 18250.51 56.16 52535.27 88888.00 2008-04-12 20:01:13.909 103 18250.46 56.22 52535.08 88888.00 2008-04-12 20:01:14.409 103 18250.59 56.12 52535.10 88888.00 2008-04-12 20:01:14.909 103 18250.57 56.05 52535.27 88888.00 2008-04-12 20:01:15.409 103 18250.60 56.08 52535.40 88888.00 2008-04-12 20:01:15.909 103 18250.60 56.09 52535.35 88888.00 2008-04-12 20:01:16.409 103 18250.61 56.12 52535.24 88888.00 2008-04-12 20:01:16.909 103 18250.73 56.12 52535.24 88888.00 2008-04-12 20:01:17.409 103 18250.56 55.79 52535.25 88888.00 2008-04-12 20:01:17.909 103 18250.57 55.62 52535.27 88888.00 2008-04-12 20:01:18.409 103 18250.50 55.67 52535.27 88888.00 2008-04-12 20:01:18.909 103 18250.57 55.70 52535.25 88888.00 2008-04-12 20:01:19.409 103 18250.63 55.72 52535.39 88888.00 2008-04-12 20:01:19.909 103 18250.66 55.69 52535.53 88888.00 2008-04-12 20:01:20.409 103 18250.63 55.62 52535.54 88888.00 2008-04-12 20:01:20.909 103 18250.67 55.63 52535.48 88888.00 2008-04-12 20:01:21.409 103 18250.54 55.72 52535.36 88888.00 2008-04-12 20:01:21.909 103 18250.59 55.71 52535.39 88888.00 2008-04-12 20:01:22.409 103 18250.74 55.76 52535.39 88888.00 2008-04-12 20:01:22.909 103 18250.80 55.56 52535.33 88888.00 2008-04-12 20:01:23.409 103 18250.63 55.50 52535.39 88888.00 2008-04-12 20:01:23.909 103 18250.59 55.40 52535.31 88888.00 2008-04-12 20:01:24.409 103 18250.56 55.37 52535.32 88888.00 2008-04-12 20:01:24.909 103 18250.45 55.43 52535.37 88888.00 2008-04-12 20:01:25.409 103 18250.49 55.56 52535.46 88888.00 2008-04-12 20:01:25.909 103 18250.47 55.61 52535.44 88888.00 2008-04-12 20:01:26.409 103 18250.38 55.63 52535.36 88888.00 2008-04-12 20:01:26.909 103 18250.34 55.72 52535.25 88888.00 2008-04-12 20:01:27.409 103 18250.22 55.67 52535.24 88888.00 2008-04-12 20:01:27.909 103 18250.27 55.66 52535.19 88888.00 2008-04-12 20:01:28.409 103 18250.27 55.71 52535.21 88888.00 2008-04-12 20:01:28.909 103 18250.34 55.80 52535.24 88888.00 2008-04-12 20:01:29.409 103 18250.30 55.88 52535.33 88888.00 2008-04-12 20:01:29.909 103 18250.27 55.97 52535.27 88888.00 2008-04-12 20:01:30.409 103 18250.25 55.94 52535.20 88888.00 2008-04-12 20:01:30.909 103 18250.26 55.99 52535.18 88888.00 2008-04-12 20:01:31.409 103 18250.24 56.08 52535.13 88888.00 2008-04-12 20:01:31.909 103 18250.24 56.12 52535.09 88888.00 2008-04-12 20:01:32.409 103 18250.16 56.07 52535.15 88888.00 2008-04-12 20:01:32.909 103 18250.23 56.04 52535.18 88888.00 2008-04-12 20:01:33.409 103 18250.28 56.03 52535.18 88888.00 2008-04-12 20:01:33.909 103 18250.38 56.06 52535.30 88888.00 2008-04-12 20:01:34.409 103 18250.33 56.10 52535.30 88888.00 2008-04-12 20:01:34.909 103 18250.23 56.11 52535.20 88888.00 2008-04-12 20:01:35.409 103 18250.18 56.10 52535.19 88888.00 2008-04-12 20:01:35.909 103 18250.21 56.17 52535.30 88888.00 2008-04-12 20:01:36.409 103 18250.15 56.26 52535.48 88888.00 2008-04-12 20:01:36.909 103 18250.06 56.36 52535.40 88888.00 2008-04-12 20:01:37.409 103 18250.11 56.38 52535.29 88888.00 2008-04-12 20:01:37.909 103 18250.17 56.38 52535.23 88888.00 2008-04-12 20:01:38.409 103 18250.08 56.42 52535.14 88888.00 2008-04-12 20:01:38.909 103 18250.30 56.38 52535.10 88888.00 2008-04-12 20:01:39.409 103 18250.37 56.41 52535.15 88888.00 2008-04-12 20:01:39.909 103 18250.37 56.46 52535.10 88888.00 2008-04-12 20:01:40.409 103 18250.38 56.41 52535.08 88888.00 2008-04-12 20:01:40.909 103 18250.50 56.25 52535.15 88888.00 2008-04-12 20:01:41.409 103 18250.51 56.18 52535.14 88888.00 2008-04-12 20:01:41.909 103 18250.67 56.22 52535.15 88888.00 2008-04-12 20:01:42.409 103 18250.76 56.28 52535.16 88888.00 2008-04-12 20:01:42.909 103 18250.82 56.26 52535.17 88888.00 2008-04-12 20:01:43.409 103 18250.88 56.30 52535.20 88888.00 2008-04-12 20:01:43.909 103 18250.89 56.31 52535.23 88888.00 2008-04-12 20:01:44.409 103 18250.88 56.20 52535.07 88888.00 2008-04-12 20:01:44.909 103 18250.90 56.14 52535.13 88888.00 2008-04-12 20:01:45.409 103 18250.97 56.04 52535.27 88888.00 2008-04-12 20:01:45.909 103 18250.98 56.00 52535.28 88888.00 2008-04-12 20:01:46.409 103 18250.89 56.08 52535.19 88888.00 2008-04-12 20:01:46.909 103 18250.99 56.10 52535.08 88888.00 2008-04-12 20:01:47.409 103 18251.11 56.10 52535.09 88888.00 2008-04-12 20:01:47.909 103 18251.21 56.20 52535.16 88888.00 2008-04-12 20:01:48.409 103 18251.15 56.24 52535.17 88888.00 2008-04-12 20:01:48.909 103 18251.17 56.18 52534.91 88888.00 2008-04-12 20:01:49.409 103 18251.35 56.16 52534.85 88888.00 2008-04-12 20:01:49.909 103 18251.38 55.88 52535.00 88888.00 2008-04-12 20:01:50.409 103 18251.46 55.62 52535.07 88888.00 2008-04-12 20:01:50.909 103 18251.43 55.54 52535.09 88888.00 2008-04-12 20:01:51.409 103 18251.35 55.64 52535.12 88888.00 2008-04-12 20:01:51.909 103 18251.45 55.82 52535.35 88888.00 2008-04-12 20:01:52.409 103 18251.35 55.78 52535.30 88888.00 2008-04-12 20:01:52.909 103 18251.30 55.72 52535.40 88888.00 2008-04-12 20:01:53.409 103 18251.20 55.83 52535.41 88888.00 2008-04-12 20:01:53.909 103 18251.19 55.85 52535.37 88888.00 2008-04-12 20:01:54.409 103 18251.25 55.78 52535.37 88888.00 2008-04-12 20:01:54.909 103 18251.20 55.89 52535.28 88888.00 2008-04-12 20:01:55.409 103 18251.13 56.13 52535.20 88888.00 2008-04-12 20:01:55.909 103 18251.09 55.94 52535.19 88888.00 2008-04-12 20:01:56.409 103 18251.12 55.71 52535.18 88888.00 2008-04-12 20:01:56.909 103 18251.11 55.79 52535.27 88888.00 2008-04-12 20:01:57.409 103 18251.10 55.81 52535.27 88888.00 2008-04-12 20:01:57.909 103 18251.12 55.77 52535.23 88888.00 2008-04-12 20:01:58.409 103 18251.12 55.87 52535.50 88888.00 2008-04-12 20:01:58.909 103 18251.01 55.83 52535.59 88888.00 2008-04-12 20:01:59.409 103 18251.01 55.76 52535.55 88888.00 2008-04-12 20:01:59.909 103 18251.00 55.76 52535.49 88888.00 2008-04-12 20:02:00.409 103 18251.01 56.00 52535.53 88888.00 2008-04-12 20:02:00.909 103 18250.98 56.07 52535.47 88888.00 2008-04-12 20:02:01.409 103 18250.95 56.03 52535.56 88888.00 2008-04-12 20:02:01.909 103 18250.95 56.03 52535.56 88888.00 2008-04-12 20:02:02.409 103 18250.99 55.94 52535.44 88888.00 2008-04-12 20:02:02.909 103 18250.91 56.01 52535.49 88888.00 2008-04-12 20:02:03.409 103 18250.88 56.03 52535.50 88888.00 2008-04-12 20:02:03.909 103 18250.87 55.99 52535.48 88888.00 2008-04-12 20:02:04.409 103 18250.93 55.96 52535.56 88888.00 2008-04-12 20:02:04.909 103 18251.02 55.94 52535.62 88888.00 2008-04-12 20:02:05.409 103 18250.95 56.01 52535.72 88888.00 2008-04-12 20:02:05.909 103 18250.84 56.04 52535.78 88888.00 2008-04-12 20:02:06.409 103 18250.89 56.03 52535.64 88888.00 2008-04-12 20:02:06.909 103 18250.88 55.98 52535.62 88888.00 2008-04-12 20:02:07.409 103 18250.92 55.94 52535.64 88888.00 2008-04-12 20:02:07.909 103 18250.99 56.00 52535.65 88888.00 2008-04-12 20:02:08.409 103 18250.95 56.05 52535.59 88888.00 2008-04-12 20:02:08.909 103 18250.98 56.10 52535.60 88888.00 2008-04-12 20:02:09.409 103 18251.01 56.07 52535.53 88888.00 2008-04-12 20:02:09.909 103 18251.04 55.95 52535.55 88888.00 2008-04-12 20:02:10.409 103 18250.99 55.95 52535.56 88888.00 2008-04-12 20:02:10.909 103 18251.01 55.88 52535.49 88888.00 2008-04-12 20:02:11.409 103 18251.00 55.82 52535.50 88888.00 2008-04-12 20:02:11.909 103 18251.00 55.77 52535.52 88888.00 2008-04-12 20:02:12.409 103 18251.06 55.76 52535.62 88888.00 2008-04-12 20:02:12.909 103 18251.11 55.68 52535.58 88888.00 2008-04-12 20:02:13.409 103 18251.11 55.59 52535.54 88888.00 2008-04-12 20:02:13.909 103 18251.06 55.46 52535.52 88888.00 2008-04-12 20:02:14.409 103 18251.35 55.52 52535.53 88888.00 2008-04-12 20:02:14.909 103 18251.44 55.56 52535.55 88888.00 2008-04-12 20:02:15.409 103 18251.34 55.54 52535.62 88888.00 2008-04-12 20:02:15.909 103 18251.36 55.56 52535.59 88888.00 2008-04-12 20:02:16.409 103 18251.38 55.52 52535.46 88888.00 2008-04-12 20:02:16.909 103 18251.38 55.43 52535.56 88888.00 2008-04-12 20:02:17.409 103 18251.41 55.43 52535.65 88888.00 2008-04-12 20:02:17.909 103 18251.34 55.46 52535.56 88888.00 2008-04-12 20:02:18.409 103 18251.33 55.47 52535.61 88888.00 2008-04-12 20:02:18.909 103 18251.38 55.52 52535.83 88888.00 2008-04-12 20:02:19.409 103 18251.22 55.49 52535.75 88888.00 2008-04-12 20:02:19.909 103 18251.11 55.53 52535.61 88888.00 2008-04-12 20:02:20.409 103 18251.24 55.55 52535.70 88888.00 2008-04-12 20:02:20.909 103 18251.35 55.64 52535.62 88888.00 2008-04-12 20:02:21.409 103 18251.38 55.67 52535.61 88888.00 2008-04-12 20:02:21.909 103 18251.33 55.68 52535.55 88888.00 2008-04-12 20:02:22.409 103 18251.25 55.79 52535.49 88888.00 2008-04-12 20:02:22.909 103 18251.31 55.80 52535.48 88888.00 2008-04-12 20:02:23.409 103 18251.22 55.78 52535.53 88888.00 2008-04-12 20:02:23.909 103 18251.19 55.72 52535.50 88888.00 2008-04-12 20:02:24.409 103 18251.25 55.79 52535.48 88888.00 2008-04-12 20:02:24.909 103 18251.11 55.75 52535.40 88888.00 2008-04-12 20:02:25.409 103 18250.89 55.80 52535.29 88888.00 2008-04-12 20:02:25.909 103 18250.98 55.91 52535.31 88888.00 2008-04-12 20:02:26.409 103 18251.03 55.91 52535.40 88888.00 2008-04-12 20:02:26.909 103 18250.98 55.87 52535.49 88888.00 2008-04-12 20:02:27.409 103 18250.98 55.84 52535.58 88888.00 2008-04-12 20:02:27.909 103 18251.08 55.89 52535.55 88888.00 2008-04-12 20:02:28.409 103 18251.06 55.96 52535.58 88888.00 2008-04-12 20:02:28.909 103 18250.90 55.96 52535.46 88888.00 2008-04-12 20:02:29.409 103 18250.74 55.84 52535.48 88888.00 2008-04-12 20:02:29.909 103 18250.81 55.81 52535.53 88888.00 2008-04-12 20:02:30.409 103 18250.84 55.86 52535.53 88888.00 2008-04-12 20:02:30.909 103 18250.83 55.87 52535.48 88888.00 2008-04-12 20:02:31.409 103 18250.88 55.94 52535.48 88888.00 2008-04-12 20:02:31.909 103 18250.71 55.98 52535.47 88888.00 2008-04-12 20:02:32.409 103 18250.61 55.89 52535.53 88888.00 2008-04-12 20:02:32.909 103 18250.60 55.97 52535.52 88888.00 2008-04-12 20:02:33.409 103 18250.57 55.99 52535.38 88888.00 2008-04-12 20:02:33.909 103 18250.67 55.99 52535.35 88888.00 2008-04-12 20:02:34.409 103 18250.65 55.94 52535.40 88888.00 2008-04-12 20:02:34.909 103 18250.59 55.88 52535.44 88888.00 2008-04-12 20:02:35.409 103 18250.61 55.86 52535.47 88888.00 2008-04-12 20:02:35.909 103 18250.61 55.91 52535.46 88888.00 2008-04-12 20:02:36.409 103 18250.57 56.13 52535.54 88888.00 2008-04-12 20:02:36.909 103 18250.59 56.14 52535.52 88888.00 2008-04-12 20:02:37.409 103 18250.50 56.14 52535.55 88888.00 2008-04-12 20:02:37.909 103 18250.43 56.11 52535.64 88888.00 2008-04-12 20:02:38.409 103 18250.45 56.23 52535.60 88888.00 2008-04-12 20:02:38.909 103 18250.49 56.28 52535.61 88888.00 2008-04-12 20:02:39.409 103 18250.39 56.26 52535.63 88888.00 2008-04-12 20:02:39.909 103 18250.36 56.25 52535.67 88888.00 2008-04-12 20:02:40.409 103 18250.30 56.30 52535.74 88888.00 2008-04-12 20:02:40.909 103 18250.25 56.30 52535.67 88888.00 2008-04-12 20:02:41.409 103 18250.23 56.29 52535.65 88888.00 2008-04-12 20:02:41.909 103 18250.25 56.22 52535.63 88888.00 2008-04-12 20:02:42.409 103 18250.26 56.29 52535.64 88888.00 2008-04-12 20:02:42.909 103 18250.26 56.31 52535.62 88888.00 2008-04-12 20:02:43.409 103 18250.16 56.32 52535.65 88888.00 2008-04-12 20:02:43.909 103 18250.08 56.31 52535.58 88888.00 2008-04-12 20:02:44.409 103 18250.05 56.35 52535.50 88888.00 2008-04-12 20:02:44.909 103 18250.05 56.29 52535.64 88888.00 2008-04-12 20:02:45.409 103 18249.95 56.26 52535.72 88888.00 2008-04-12 20:02:45.909 103 18249.80 56.19 52535.63 88888.00 2008-04-12 20:02:46.409 103 18249.82 56.11 52535.63 88888.00 2008-04-12 20:02:46.909 103 18249.75 56.14 52535.63 88888.00 2008-04-12 20:02:47.409 103 18249.74 56.26 52535.60 88888.00 2008-04-12 20:02:47.909 103 18249.73 56.42 52535.60 88888.00 2008-04-12 20:02:48.409 103 18249.56 56.35 52535.60 88888.00 2008-04-12 20:02:48.909 103 18249.57 56.23 52535.75 88888.00 2008-04-12 20:02:49.409 103 18249.43 56.20 52535.73 88888.00 2008-04-12 20:02:49.909 103 18249.36 56.23 52535.64 88888.00 2008-04-12 20:02:50.409 103 18249.32 56.29 52535.70 88888.00 2008-04-12 20:02:50.909 103 18249.35 56.19 52535.60 88888.00 2008-04-12 20:02:51.409 103 18249.22 56.20 52535.55 88888.00 2008-04-12 20:02:51.909 103 18249.03 56.28 52535.55 88888.00 2008-04-12 20:02:52.409 103 18248.97 56.29 52535.52 88888.00 2008-04-12 20:02:52.909 103 18248.99 56.21 52535.50 88888.00 2008-04-12 20:02:53.409 103 18248.93 56.24 52535.50 88888.00 2008-04-12 20:02:53.909 103 18248.91 56.19 52535.53 88888.00 2008-04-12 20:02:54.409 103 18248.85 56.21 52535.59 88888.00 2008-04-12 20:02:54.909 103 18248.75 56.22 52535.53 88888.00 2008-04-12 20:02:55.409 103 18248.67 56.30 52535.44 88888.00 2008-04-12 20:02:55.909 103 18248.58 56.17 52535.37 88888.00 2008-04-12 20:02:56.409 103 18248.48 56.05 52535.52 88888.00 2008-04-12 20:02:56.909 103 18248.51 55.91 52535.53 88888.00 2008-04-12 20:02:57.409 103 18248.48 55.76 52535.60 88888.00 2008-04-12 20:02:57.909 103 18248.39 55.61 52535.62 88888.00 2008-04-12 20:02:58.409 103 18248.38 55.58 52535.61 88888.00 2008-04-12 20:02:58.909 103 18248.34 55.85 52535.53 88888.00 2008-04-12 20:02:59.409 103 18248.29 55.86 52535.52 88888.00 2008-04-12 20:02:59.909 103 18248.16 55.86 52535.62 88888.00 2008-04-12 20:03:00.409 103 18248.08 55.82 52535.61 88888.00 2008-04-12 20:03:00.909 103 18248.07 55.74 52535.41 88888.00 2008-04-12 20:03:01.409 103 18247.99 55.71 52535.39 88888.00 2008-04-12 20:03:01.909 103 18248.05 55.75 52535.49 88888.00 2008-04-12 20:03:02.409 103 18248.00 55.69 52535.44 88888.00 2008-04-12 20:03:02.909 103 18247.96 55.62 52535.33 88888.00 2008-04-12 20:03:03.409 103 18247.87 55.53 52535.29 88888.00 2008-04-12 20:03:03.909 103 18247.89 55.55 52535.23 88888.00 2008-04-12 20:03:04.409 103 18248.01 55.53 52535.23 88888.00 2008-04-12 20:03:04.909 103 18248.04 55.38 52535.32 88888.00 2008-04-12 20:03:05.409 103 18248.06 55.18 52535.43 88888.00 2008-04-12 20:03:05.909 103 18248.04 55.31 52535.35 88888.00 2008-04-12 20:03:06.409 103 18248.09 55.34 52535.29 88888.00 2008-04-12 20:03:06.909 103 18248.15 55.19 52535.20 88888.00 2008-04-12 20:03:07.409 103 18248.10 55.19 52535.27 88888.00 2008-04-12 20:03:07.909 103 18248.16 55.18 52535.17 88888.00 2008-04-12 20:03:08.409 103 18248.21 55.10 52535.07 88888.00 2008-04-12 20:03:08.909 103 18248.24 55.03 52535.14 88888.00 2008-04-12 20:03:09.409 103 18248.28 54.99 52535.12 88888.00 2008-04-12 20:03:09.909 103 18248.31 54.92 52535.13 88888.00 2008-04-12 20:03:10.409 103 18248.40 54.98 52535.09 88888.00 2008-04-12 20:03:10.909 103 18248.48 54.92 52535.06 88888.00 2008-04-12 20:03:11.409 103 18248.51 54.76 52535.14 88888.00 2008-04-12 20:03:11.909 103 18248.39 54.66 52535.13 88888.00 2008-04-12 20:03:12.409 103 18248.33 54.68 52535.13 88888.00 2008-04-12 20:03:12.909 103 18248.41 54.79 52535.16 88888.00 2008-04-12 20:03:13.409 103 18248.50 54.68 52535.28 88888.00 2008-04-12 20:03:13.909 103 18248.53 54.43 52535.21 88888.00 2008-04-12 20:03:14.409 103 18248.48 54.49 52535.23 88888.00 2008-04-12 20:03:14.909 103 18248.39 54.58 52535.29 88888.00 2008-04-12 20:03:15.409 103 18248.41 54.63 52535.31 88888.00 2008-04-12 20:03:15.909 103 18248.49 54.57 52535.40 88888.00 2008-04-12 20:03:16.409 103 18248.61 54.45 52535.38 88888.00 2008-04-12 20:03:16.909 103 18248.66 54.52 52535.39 88888.00 2008-04-12 20:03:17.409 103 18248.56 54.55 52535.36 88888.00 2008-04-12 20:03:17.909 103 18248.61 54.53 52535.26 88888.00 2008-04-12 20:03:18.409 103 18248.65 54.45 52535.36 88888.00 2008-04-12 20:03:18.909 103 18248.63 54.36 52535.40 88888.00 2008-04-12 20:03:19.409 103 18248.64 54.26 52535.48 88888.00 2008-04-12 20:03:19.909 103 18248.67 54.25 52535.44 88888.00 2008-04-12 20:03:20.409 103 18248.67 54.29 52535.44 88888.00 2008-04-12 20:03:20.909 103 18248.73 54.33 52535.36 88888.00 2008-04-12 20:03:21.409 103 18248.76 54.26 52535.49 88888.00 2008-04-12 20:03:21.909 103 18248.75 54.25 52535.53 88888.00 2008-04-12 20:03:22.409 103 18248.61 54.20 52535.43 88888.00 2008-04-12 20:03:22.909 103 18248.62 54.24 52535.44 88888.00 2008-04-12 20:03:23.409 103 18248.69 54.26 52535.49 88888.00 2008-04-12 20:03:23.909 103 18248.84 54.24 52535.54 88888.00 2008-04-12 20:03:24.409 103 18248.85 54.23 52535.61 88888.00 2008-04-12 20:03:24.909 103 18248.73 54.29 52535.61 88888.00 2008-04-12 20:03:25.409 103 18248.67 54.31 52535.60 88888.00 2008-04-12 20:03:25.909 103 18248.65 54.31 52535.49 88888.00 2008-04-12 20:03:26.409 103 18248.62 54.23 52535.53 88888.00 2008-04-12 20:03:26.909 103 18248.62 54.16 52535.58 88888.00 2008-04-12 20:03:27.409 103 18248.55 54.20 52535.56 88888.00 2008-04-12 20:03:27.909 103 18248.53 54.29 52535.58 88888.00 2008-04-12 20:03:28.409 103 18248.49 54.31 52535.71 88888.00 2008-04-12 20:03:28.909 103 18248.37 54.31 52535.78 88888.00 2008-04-12 20:03:29.409 103 18248.42 54.16 52535.73 88888.00 2008-04-12 20:03:29.909 103 18248.37 53.94 52535.64 88888.00 2008-04-12 20:03:30.409 103 18248.26 53.92 52535.66 88888.00 2008-04-12 20:03:30.909 103 18248.33 54.01 52535.82 88888.00 2008-04-12 20:03:31.409 103 18248.37 54.26 52535.86 88888.00 2008-04-12 20:03:31.909 103 18248.30 54.26 52535.89 88888.00 2008-04-12 20:03:32.409 103 18248.24 54.34 52535.86 88888.00 2008-04-12 20:03:32.909 103 18248.22 54.36 52535.90 88888.00 2008-04-12 20:03:33.409 103 18248.11 54.37 52535.91 88888.00 2008-04-12 20:03:33.909 103 18247.97 54.35 52535.73 88888.00 2008-04-12 20:03:34.409 103 18247.96 54.37 52535.54 88888.00 2008-04-12 20:03:34.909 103 18248.09 54.39 52535.64 88888.00 2008-04-12 20:03:35.409 103 18248.12 54.39 52535.71 88888.00 2008-04-12 20:03:35.909 103 18248.08 54.41 52535.60 88888.00 2008-04-12 20:03:36.409 103 18248.01 54.47 52535.68 88888.00 2008-04-12 20:03:36.909 103 18247.96 54.54 52535.59 88888.00 2008-04-12 20:03:37.409 103 18247.91 54.52 52535.49 88888.00 2008-04-12 20:03:37.909 103 18247.91 54.50 52535.53 88888.00 2008-04-12 20:03:38.409 103 18247.93 54.50 52535.49 88888.00 2008-04-12 20:03:38.909 103 18247.97 54.52 52535.49 88888.00 2008-04-12 20:03:39.409 103 18247.97 54.54 52535.53 88888.00 2008-04-12 20:03:39.909 103 18247.97 54.51 52535.46 88888.00 2008-04-12 20:03:40.409 103 18247.98 54.42 52535.50 88888.00 2008-04-12 20:03:40.909 103 18247.76 54.41 52535.47 88888.00 2008-04-12 20:03:41.409 103 18247.74 54.34 52535.27 88888.00 2008-04-12 20:03:41.909 103 18247.78 54.37 52535.33 88888.00 2008-04-12 20:03:42.409 103 18247.74 54.38 52535.35 88888.00 2008-04-12 20:03:42.909 103 18247.73 54.41 52535.33 88888.00 2008-04-12 20:03:43.409 103 18247.69 54.26 52535.35 88888.00 2008-04-12 20:03:43.909 103 18247.80 54.10 52535.31 88888.00 2008-04-12 20:03:44.409 103 18247.77 54.07 52535.28 88888.00 2008-04-12 20:03:44.909 103 18247.80 54.17 52535.19 88888.00 2008-04-12 20:03:45.409 103 18247.77 54.13 52535.17 88888.00 2008-04-12 20:03:45.909 103 18247.78 54.08 52535.31 88888.00 2008-04-12 20:03:46.409 103 18247.73 54.14 52535.29 88888.00 2008-04-12 20:03:46.909 103 18247.70 54.10 52535.20 88888.00 2008-04-12 20:03:47.409 103 18247.67 54.02 52535.07 88888.00 2008-04-12 20:03:47.909 103 18247.65 53.96 52535.12 88888.00 2008-04-12 20:03:48.409 103 18247.64 53.97 52535.13 88888.00 2008-04-12 20:03:48.909 103 18247.65 53.88 52535.17 88888.00 2008-04-12 20:03:49.409 103 18247.64 53.84 52535.20 88888.00 2008-04-12 20:03:49.909 103 18247.70 53.58 52535.06 88888.00 2008-04-12 20:03:50.409 103 18247.76 53.61 52535.01 88888.00 2008-04-12 20:03:50.909 103 18247.73 53.65 52534.98 88888.00 2008-04-12 20:03:51.409 103 18247.68 53.65 52535.08 88888.00 2008-04-12 20:03:51.909 103 18247.78 53.68 52535.13 88888.00 2008-04-12 20:03:52.409 103 18247.77 53.74 52535.13 88888.00 2008-04-12 20:03:52.909 103 18247.74 53.71 52535.16 88888.00 2008-04-12 20:03:53.409 103 18247.67 53.46 52535.07 88888.00 2008-04-12 20:03:53.909 103 18247.70 53.30 52535.00 88888.00 2008-04-12 20:03:54.409 103 18247.73 53.16 52535.05 88888.00 2008-04-12 20:03:54.909 103 18247.80 53.31 52534.89 88888.00 2008-04-12 20:03:55.409 103 18247.78 53.41 52534.86 88888.00 2008-04-12 20:03:55.909 103 18247.91 53.49 52534.85 88888.00 2008-04-12 20:03:56.409 103 18247.94 53.52 52534.82 88888.00 2008-04-12 20:03:56.909 103 18247.91 53.48 52534.94 88888.00 2008-04-12 20:03:57.409 103 18247.82 53.40 52535.01 88888.00 2008-04-12 20:03:57.909 103 18247.70 53.35 52535.04 88888.00 2008-04-12 20:03:58.409 103 18247.73 53.26 52534.94 88888.00 2008-04-12 20:03:58.909 103 18247.64 53.19 52534.94 88888.00 2008-04-12 20:03:59.409 103 18247.69 53.12 52535.06 88888.00 2008-04-12 20:03:59.909 103 18247.72 53.23 52535.02 88888.00 2008-04-12 20:04:00.409 103 18247.64 53.28 52535.00 88888.00 2008-04-12 20:04:00.909 103 18247.47 53.25 52535.04 88888.00 2008-04-12 20:04:01.409 103 18247.47 53.26 52535.07 88888.00 2008-04-12 20:04:01.909 103 18247.55 53.18 52535.03 88888.00 2008-04-12 20:04:02.409 103 18247.52 53.16 52534.98 88888.00 2008-04-12 20:04:02.909 103 18247.53 53.23 52534.92 88888.00 2008-04-12 20:04:03.409 103 18247.52 53.23 52534.97 88888.00 2008-04-12 20:04:03.909 103 18247.42 53.23 52534.98 88888.00 2008-04-12 20:04:04.409 103 18247.44 53.19 52535.04 88888.00 2008-04-12 20:04:04.909 103 18247.34 53.07 52535.02 88888.00 2008-04-12 20:04:05.409 103 18247.37 52.95 52534.94 88888.00 2008-04-12 20:04:05.909 103 18247.26 53.00 52534.92 88888.00 2008-04-12 20:04:06.409 103 18247.20 53.10 52534.98 88888.00 2008-04-12 20:04:06.909 103 18247.36 53.04 52534.93 88888.00 2008-04-12 20:04:07.409 103 18247.34 52.99 52534.98 88888.00 2008-04-12 20:04:07.909 103 18247.31 53.04 52535.01 88888.00 2008-04-12 20:04:08.409 103 18247.18 52.94 52535.02 88888.00 2008-04-12 20:04:08.909 103 18247.09 53.08 52535.13 88888.00 2008-04-12 20:04:09.409 103 18246.97 53.12 52535.09 88888.00 2008-04-12 20:04:09.909 103 18246.80 53.06 52535.00 88888.00 2008-04-12 20:04:10.409 103 18246.83 53.06 52534.90 88888.00 2008-04-12 20:04:10.909 103 18246.79 52.98 52534.96 88888.00 2008-04-12 20:04:11.409 103 18246.70 52.92 52535.04 88888.00 2008-04-12 20:04:11.909 103 18246.55 52.97 52535.08 88888.00 2008-04-12 20:04:12.409 103 18246.45 53.01 52535.01 88888.00 2008-04-12 20:04:12.909 103 18246.31 53.01 52534.88 88888.00 2008-04-12 20:04:13.409 103 18246.22 53.04 52534.91 88888.00 2008-04-12 20:04:13.909 103 18246.27 53.00 52534.94 88888.00 2008-04-12 20:04:14.409 103 18246.22 52.91 52534.94 88888.00 2008-04-12 20:04:14.909 103 18246.27 52.90 52534.92 88888.00 2008-04-12 20:04:15.409 103 18246.27 52.85 52534.95 88888.00 2008-04-12 20:04:15.909 103 18246.14 52.89 52534.96 88888.00 2008-04-12 20:04:16.409 103 18246.00 53.01 52535.07 88888.00 2008-04-12 20:04:16.909 103 18246.07 52.92 52535.09 88888.00 2008-04-12 20:04:17.409 103 18246.03 52.90 52535.05 88888.00 2008-04-12 20:04:17.909 103 18245.92 53.03 52535.02 88888.00 2008-04-12 20:04:18.409 103 18245.93 53.07 52534.93 88888.00 2008-04-12 20:04:18.909 103 18245.89 53.04 52534.89 88888.00 2008-04-12 20:04:19.409 103 18245.91 53.11 52534.91 88888.00 2008-04-12 20:04:19.909 103 18245.80 53.23 52534.74 88888.00 2008-04-12 20:04:20.409 103 18245.80 53.23 52534.72 88888.00 2008-04-12 20:04:20.909 103 18245.67 53.18 52534.74 88888.00 2008-04-12 20:04:21.409 103 18245.61 53.22 52534.70 88888.00 2008-04-12 20:04:21.909 103 18245.61 53.26 52534.75 88888.00 2008-04-12 20:04:22.409 103 18245.72 53.21 52534.72 88888.00 2008-04-12 20:04:22.909 103 18245.77 53.18 52534.85 88888.00 2008-04-12 20:04:23.409 103 18245.66 53.24 52534.85 88888.00 2008-04-12 20:04:23.909 103 18245.59 53.21 52534.91 88888.00 2008-04-12 20:04:24.409 103 18245.42 53.20 52534.98 88888.00 2008-04-12 20:04:24.909 103 18245.49 53.16 52534.93 88888.00 2008-04-12 20:04:25.409 103 18245.58 53.16 52534.91 88888.00 2008-04-12 20:04:25.909 103 18245.49 53.14 52534.75 88888.00 2008-04-12 20:04:26.409 103 18245.37 53.10 52534.82 88888.00 2008-04-12 20:04:26.909 103 18245.34 52.88 52534.81 88888.00 2008-04-12 20:04:27.409 103 18245.41 52.91 52534.70 88888.00 2008-04-12 20:04:27.909 103 18245.48 52.99 52534.73 88888.00 2008-04-12 20:04:28.409 103 18245.45 52.91 52534.73 88888.00 2008-04-12 20:04:28.909 103 18245.49 52.70 52534.79 88888.00 2008-04-12 20:04:29.409 103 18245.40 52.62 52534.92 88888.00 2008-04-12 20:04:29.909 103 18245.50 52.75 52534.85 88888.00 2008-04-12 20:04:30.409 103 18245.48 52.78 52534.83 88888.00 2008-04-12 20:04:30.909 103 18245.41 52.92 52534.86 88888.00 2008-04-12 20:04:31.409 103 18245.50 52.88 52534.83 88888.00 2008-04-12 20:04:31.909 103 18245.41 52.71 52534.74 88888.00 2008-04-12 20:04:32.409 103 18245.35 52.80 52534.78 88888.00 2008-04-12 20:04:32.909 103 18245.38 52.78 52534.77 88888.00 2008-04-12 20:04:33.409 103 18245.37 52.79 52534.73 88888.00 2008-04-12 20:04:33.909 103 18245.33 52.69 52534.77 88888.00 2008-04-12 20:04:34.409 103 18245.35 52.68 52534.62 88888.00 2008-04-12 20:04:34.909 103 18245.39 52.76 52534.61 88888.00 2008-04-12 20:04:35.409 103 18245.25 52.76 52534.50 88888.00 2008-04-12 20:04:35.909 103 18245.20 52.70 52534.50 88888.00 2008-04-12 20:04:36.409 103 18244.85 52.75 52534.58 88888.00 2008-04-12 20:04:36.909 103 18244.96 52.71 52534.66 88888.00 2008-04-12 20:04:37.409 103 18245.09 52.37 52534.70 88888.00 2008-04-12 20:04:37.909 103 18245.20 52.19 52534.57 88888.00 2008-04-12 20:04:38.409 103 18245.14 52.23 52534.45 88888.00 2008-04-12 20:04:38.909 103 18245.01 52.39 52534.50 88888.00 2008-04-12 20:04:39.409 103 18244.96 52.32 52534.60 88888.00 2008-04-12 20:04:39.909 103 18244.93 52.17 52534.59 88888.00 2008-04-12 20:04:40.409 103 18244.96 52.02 52534.51 88888.00 2008-04-12 20:04:40.909 103 18244.87 52.00 52534.52 88888.00 2008-04-12 20:04:41.409 103 18244.74 52.15 52534.57 88888.00 2008-04-12 20:04:41.909 103 18244.79 52.23 52534.66 88888.00 2008-04-12 20:04:42.409 103 18244.78 52.15 52534.71 88888.00 2008-04-12 20:04:42.909 103 18244.70 52.15 52534.66 88888.00 2008-04-12 20:04:43.409 103 18244.58 52.19 52534.67 88888.00 2008-04-12 20:04:43.909 103 18244.64 52.17 52534.63 88888.00 2008-04-12 20:04:44.409 103 18244.65 52.14 52534.69 88888.00 2008-04-12 20:04:44.909 103 18244.63 52.18 52534.66 88888.00 2008-04-12 20:04:45.409 103 18244.65 52.26 52534.61 88888.00 2008-04-12 20:04:45.909 103 18244.48 52.25 52534.60 88888.00 2008-04-12 20:04:46.409 103 18244.46 52.23 52534.60 88888.00 2008-04-12 20:04:46.909 103 18244.51 52.28 52534.66 88888.00 2008-04-12 20:04:47.409 103 18244.62 52.32 52534.69 88888.00 2008-04-12 20:04:47.909 103 18244.63 52.30 52534.71 88888.00 2008-04-12 20:04:48.409 103 18244.51 52.25 52534.66 88888.00 2008-04-12 20:04:48.909 103 18244.47 52.33 52534.61 88888.00 2008-04-12 20:04:49.409 103 18244.42 52.40 52534.62 88888.00 2008-04-12 20:04:49.909 103 18244.37 52.26 52534.58 88888.00 2008-04-12 20:04:50.409 103 18244.40 52.17 52534.58 88888.00 2008-04-12 20:04:50.909 103 18244.35 52.25 52534.56 88888.00 2008-04-12 20:04:51.409 103 18244.41 52.15 52534.57 88888.00 2008-04-12 20:04:51.909 103 18244.38 52.17 52534.63 88888.00 2008-04-12 20:04:52.409 103 18244.16 52.18 52534.66 88888.00 2008-04-12 20:04:52.909 103 18244.10 52.06 52534.56 88888.00 2008-04-12 20:04:53.409 103 18244.09 52.14 52534.58 88888.00 2008-04-12 20:04:53.909 103 18243.99 52.29 52534.56 88888.00 2008-04-12 20:04:54.409 103 18244.00 52.24 52534.59 88888.00 2008-04-12 20:04:54.909 103 18243.95 52.22 52534.71 88888.00 2008-04-12 20:04:55.409 103 18243.93 52.31 52534.75 88888.00 2008-04-12 20:04:55.909 103 18243.94 52.32 52534.72 88888.00 2008-04-12 20:04:56.409 103 18243.86 52.32 52534.74 88888.00 2008-04-12 20:04:56.909 103 18243.87 52.16 52534.57 88888.00 2008-04-12 20:04:57.409 103 18243.84 52.13 52534.51 88888.00 2008-04-12 20:04:57.909 103 18243.84 52.16 52534.48 88888.00 2008-04-12 20:04:58.409 103 18243.74 52.26 52534.45 88888.00 2008-04-12 20:04:58.909 103 18243.51 52.32 52534.60 88888.00 2008-04-12 20:04:59.409 103 18243.42 52.38 52534.60 88888.00 2008-04-12 20:04:59.909 103 18243.29 52.40 52534.51 88888.00 2008-04-12 20:05:00.409 103 18243.37 52.36 52534.67 88888.00 2008-04-12 20:05:00.909 103 18243.32 52.34 52534.60 88888.00 2008-04-12 20:05:01.409 103 18243.22 52.41 52534.62 88888.00 2008-04-12 20:05:01.909 103 18243.07 52.49 52534.63 88888.00 2008-04-12 20:05:02.409 103 18242.91 52.61 52534.54 88888.00 2008-04-12 20:05:02.909 103 18242.92 52.71 52534.51 88888.00 2008-04-12 20:05:03.409 103 18242.95 52.71 52534.51 88888.00 2008-04-12 20:05:03.909 103 18242.87 52.73 52534.50 88888.00 2008-04-12 20:05:04.409 103 18242.74 52.78 52534.61 88888.00 2008-04-12 20:05:04.909 103 18242.69 52.67 52534.52 88888.00 2008-04-12 20:05:05.409 103 18242.69 52.43 52534.50 88888.00 2008-04-12 20:05:05.909 103 18242.59 52.39 52534.47 88888.00 2008-04-12 20:05:06.409 103 18242.59 52.20 52534.57 88888.00 2008-04-12 20:05:06.909 103 18242.62 52.24 52534.68 88888.00 2008-04-12 20:05:07.409 103 18242.51 52.41 52534.56 88888.00 2008-04-12 20:05:07.909 103 18242.46 52.44 52534.66 88888.00 2008-04-12 20:05:08.409 103 18242.48 52.51 52534.65 88888.00 2008-04-12 20:05:08.909 103 18242.47 52.52 52534.62 88888.00 2008-04-12 20:05:09.409 103 18242.51 52.55 52534.59 88888.00 2008-04-12 20:05:09.909 103 18242.51 52.69 52534.59 88888.00 2008-04-12 20:05:10.409 103 18242.38 52.80 52534.62 88888.00 2008-04-12 20:05:10.909 103 18242.26 52.99 52534.74 88888.00 2008-04-12 20:05:11.409 103 18242.22 52.98 52534.59 88888.00 2008-04-12 20:05:11.909 103 18242.36 52.95 52534.61 88888.00 2008-04-12 20:05:12.409 103 18242.33 52.88 52534.52 88888.00 2008-04-12 20:05:12.909 103 18242.34 52.86 52534.46 88888.00 2008-04-12 20:05:13.409 103 18242.41 52.83 52534.44 88888.00 2008-04-12 20:05:13.909 103 18242.47 52.77 52534.36 88888.00 2008-04-12 20:05:14.409 103 18242.47 52.65 52534.36 88888.00 2008-04-12 20:05:14.909 103 18242.41 52.55 52534.47 88888.00 2008-04-12 20:05:15.409 103 18242.22 52.58 52534.51 88888.00 2008-04-12 20:05:15.909 103 18242.33 52.53 52534.48 88888.00 2008-04-12 20:05:16.409 103 18242.41 52.57 52534.48 88888.00 2008-04-12 20:05:16.909 103 18242.37 52.57 52534.48 88888.00 2008-04-12 20:05:17.409 103 18242.37 52.55 52534.44 88888.00 2008-04-12 20:05:17.909 103 18242.31 52.40 52534.45 88888.00 2008-04-12 20:05:18.409 103 18242.31 52.15 52534.40 88888.00 2008-04-12 20:05:18.909 103 18242.23 52.09 52534.49 88888.00 2008-04-12 20:05:19.409 103 18242.18 52.09 52534.59 88888.00 2008-04-12 20:05:19.909 103 18242.23 52.08 52534.66 88888.00 2008-04-12 20:05:20.409 103 18242.21 51.98 52534.52 88888.00 2008-04-12 20:05:20.909 103 18242.16 51.90 52534.42 88888.00 2008-04-12 20:05:21.409 103 18242.07 52.13 52534.39 88888.00 2008-04-12 20:05:21.909 103 18242.05 52.28 52534.48 88888.00 2008-04-12 20:05:22.409 103 18242.09 52.23 52534.45 88888.00 2008-04-12 20:05:22.909 103 18242.10 52.13 52534.45 88888.00 2008-04-12 20:05:23.409 103 18242.04 52.09 52534.50 88888.00 2008-04-12 20:05:23.909 103 18241.88 52.12 52534.34 88888.00 2008-04-12 20:05:24.409 103 18241.70 52.13 52534.24 88888.00 2008-04-12 20:05:24.909 103 18241.77 52.03 52534.30 88888.00 2008-04-12 20:05:25.409 103 18241.74 51.90 52534.26 88888.00 2008-04-12 20:05:25.909 103 18241.69 51.85 52534.39 88888.00 2008-04-12 20:05:26.409 103 18241.71 51.80 52534.46 88888.00 2008-04-12 20:05:26.909 103 18241.55 51.81 52534.44 88888.00 2008-04-12 20:05:27.409 103 18241.54 51.83 52534.58 88888.00 2008-04-12 20:05:27.909 103 18241.55 51.82 52534.52 88888.00 2008-04-12 20:05:28.409 103 18241.44 51.82 52534.49 88888.00 2008-04-12 20:05:28.909 103 18241.40 51.84 52534.47 88888.00 2008-04-12 20:05:29.409 103 18241.34 51.85 52534.55 88888.00 2008-04-12 20:05:29.909 103 18241.29 51.86 52534.51 88888.00 2008-04-12 20:05:30.409 103 18241.28 51.83 52534.48 88888.00 2008-04-12 20:05:30.909 103 18241.17 51.83 52534.55 88888.00 2008-04-12 20:05:31.409 103 18241.13 51.76 52534.52 88888.00 2008-04-12 20:05:31.909 103 18241.03 51.81 52534.57 88888.00 2008-04-12 20:05:32.409 103 18241.03 51.84 52534.56 88888.00 2008-04-12 20:05:32.909 103 18240.95 51.86 52534.43 88888.00 2008-04-12 20:05:33.409 103 18240.95 51.84 52534.46 88888.00 2008-04-12 20:05:33.909 103 18240.94 51.77 52534.46 88888.00 2008-04-12 20:05:34.409 103 18240.83 51.61 52534.39 88888.00 2008-04-12 20:05:34.909 103 18240.80 51.73 52534.22 88888.00 2008-04-12 20:05:35.406 103 18240.73 51.90 52534.24 88888.00 2008-04-12 20:05:35.906 103 18240.75 51.89 52534.31 88888.00 2008-04-12 20:05:36.406 103 18240.78 51.89 52534.31 88888.00 2008-04-12 20:05:36.906 103 18240.79 52.04 52534.30 88888.00 2008-04-12 20:05:37.406 103 18240.80 52.13 52534.34 88888.00 2008-04-12 20:05:37.906 103 18240.68 52.22 52534.46 88888.00 2008-04-12 20:05:38.406 103 18240.71 52.22 52534.45 88888.00 2008-04-12 20:05:38.906 103 18240.77 52.02 52534.36 88888.00 2008-04-12 20:05:39.406 103 18240.86 51.95 52534.39 88888.00 2008-04-12 20:05:39.906 103 18240.93 51.92 52534.35 88888.00 2008-04-12 20:05:40.406 103 18240.90 51.94 52534.37 88888.00 2008-04-12 20:05:40.906 103 18240.85 51.89 52534.48 88888.00 2008-04-12 20:05:41.406 103 18240.81 52.05 52534.45 88888.00 2008-04-12 20:05:41.906 103 18240.89 52.10 52534.34 88888.00 2008-04-12 20:05:42.406 103 18240.78 52.10 52534.31 88888.00 2008-04-12 20:05:42.906 103 18240.75 52.04 52534.20 88888.00 2008-04-12 20:05:43.406 103 18240.79 52.07 52534.26 88888.00 2008-04-12 20:05:43.906 103 18240.93 52.09 52534.30 88888.00 2008-04-12 20:05:44.406 103 18240.88 52.23 52534.24 88888.00 2008-04-12 20:05:44.906 103 18240.86 52.30 52534.19 88888.00 2008-04-12 20:05:45.406 103 18240.94 52.18 52534.24 88888.00 2008-04-12 20:05:45.906 103 18240.99 52.06 52534.24 88888.00 2008-04-12 20:05:46.406 103 18240.95 51.96 52534.13 88888.00 2008-04-12 20:05:46.906 103 18240.98 51.90 52534.14 88888.00 2008-04-12 20:05:47.406 103 18240.98 51.91 52534.13 88888.00 2008-04-12 20:05:47.906 103 18240.93 52.05 52534.10 88888.00 2008-04-12 20:05:48.406 103 18240.92 52.18 52534.16 88888.00 2008-04-12 20:05:48.906 103 18240.89 52.11 52534.16 88888.00 2008-04-12 20:05:49.406 103 18240.90 52.11 52534.14 88888.00 2008-04-12 20:05:49.906 103 18240.88 52.24 52534.14 88888.00 2008-04-12 20:05:50.406 103 18240.93 52.24 52534.09 88888.00 2008-04-12 20:05:50.906 103 18240.98 52.33 52534.00 88888.00 2008-04-12 20:05:51.406 103 18240.93 52.53 52534.00 88888.00 2008-04-12 20:05:51.906 103 18240.93 52.55 52534.03 88888.00 2008-04-12 20:05:52.406 103 18240.93 52.55 52534.07 88888.00 2008-04-12 20:05:52.906 103 18240.85 52.42 52533.94 88888.00 2008-04-12 20:05:53.406 103 18240.85 52.32 52533.92 88888.00 2008-04-12 20:05:53.906 103 18240.91 52.34 52533.99 88888.00 2008-04-12 20:05:54.406 103 18240.92 52.44 52534.00 88888.00 2008-04-12 20:05:54.906 103 18241.02 52.22 52533.94 88888.00 2008-04-12 20:05:55.406 103 18240.99 52.20 52533.96 88888.00 2008-04-12 20:05:55.906 103 18240.92 52.39 52533.90 88888.00 2008-04-12 20:05:56.406 103 18240.96 52.58 52533.91 88888.00 2008-04-12 20:05:56.906 103 18240.92 52.68 52533.99 88888.00 2008-04-12 20:05:57.406 103 18240.98 52.70 52533.93 88888.00 2008-04-12 20:05:57.906 103 18240.98 52.68 52533.99 88888.00 2008-04-12 20:05:58.406 103 18240.84 52.88 52534.09 88888.00 2008-04-12 20:05:58.906 103 18240.64 52.92 52534.02 88888.00 2008-04-12 20:05:59.406 103 18240.81 52.87 52533.97 88888.00 2008-04-12 20:05:59.906 103 18240.81 52.87 52534.03 88888.00 2008-04-12 20:06:00.406 103 18240.72 52.85 52533.98 88888.00 2008-04-12 20:06:00.906 103 18240.67 52.83 52534.02 88888.00 2008-04-12 20:06:01.406 103 18240.66 52.78 52534.00 88888.00 2008-04-12 20:06:01.906 103 18240.63 52.56 52534.01 88888.00 2008-04-12 20:06:02.406 103 18240.50 52.72 52534.04 88888.00 2008-04-12 20:06:02.906 103 18240.36 53.12 52534.03 88888.00 2008-04-12 20:06:03.406 103 18240.30 53.37 52534.03 88888.00 2008-04-12 20:06:03.906 103 18240.28 53.46 52534.02 88888.00 2008-04-12 20:06:04.406 103 18240.25 53.46 52533.96 88888.00 2008-04-12 20:06:04.906 103 18240.19 53.47 52534.04 88888.00 2008-04-12 20:06:05.406 103 18240.18 53.50 52534.14 88888.00 2008-04-12 20:06:05.906 103 18239.99 53.51 52534.07 88888.00 2008-04-12 20:06:06.406 103 18239.99 53.54 52533.99 88888.00 2008-04-12 20:06:06.906 103 18240.03 53.48 52533.90 88888.00 2008-04-12 20:06:07.406 103 18240.05 53.43 52533.91 88888.00 2008-04-12 20:06:07.906 103 18240.05 53.48 52533.94 88888.00 2008-04-12 20:06:08.406 103 18239.91 53.48 52534.02 88888.00 2008-04-12 20:06:08.906 103 18239.91 53.48 52533.89 88888.00 2008-04-12 20:06:09.406 103 18239.88 53.39 52533.82 88888.00 2008-04-12 20:06:09.906 103 18239.76 53.40 52533.87 88888.00 2008-04-12 20:06:10.406 103 18239.72 53.45 52533.90 88888.00 2008-04-12 20:06:10.906 103 18239.90 53.54 52533.88 88888.00 2008-04-12 20:06:11.406 103 18239.75 53.73 52533.81 88888.00 2008-04-12 20:06:11.906 103 18239.79 53.75 52533.85 88888.00 2008-04-12 20:06:12.406 103 18239.64 53.71 52534.01 88888.00 2008-04-12 20:06:12.906 103 18239.59 53.82 52533.92 88888.00 2008-04-12 20:06:13.406 103 18239.50 53.83 52533.82 88888.00 2008-04-12 20:06:13.906 103 18239.30 53.56 52533.74 88888.00 2008-04-12 20:06:14.406 103 18239.53 53.50 52533.73 88888.00 2008-04-12 20:06:14.906 103 18239.68 53.59 52533.76 88888.00 2008-04-12 20:06:15.406 103 18239.66 53.58 52533.67 88888.00 2008-04-12 20:06:15.906 103 18239.50 53.53 52533.66 88888.00 2008-04-12 20:06:16.406 103 18239.51 53.51 52533.61 88888.00 2008-04-12 20:06:16.906 103 18239.54 53.69 52533.64 88888.00 2008-04-12 20:06:17.406 103 18239.66 53.79 52533.75 88888.00 2008-04-12 20:06:17.906 103 18239.64 53.74 52533.74 88888.00 2008-04-12 20:06:18.406 103 18239.63 53.66 52533.72 88888.00 2008-04-12 20:06:18.906 103 18239.53 53.64 52533.82 88888.00 2008-04-12 20:06:19.406 103 18239.55 53.64 52533.87 88888.00 2008-04-12 20:06:19.906 103 18239.66 53.66 52533.85 88888.00 2008-04-12 20:06:20.406 103 18239.63 53.82 52533.88 88888.00 2008-04-12 20:06:20.906 103 18239.48 53.76 52533.80 88888.00 2008-04-12 20:06:21.406 103 18239.36 53.76 52533.76 88888.00 2008-04-12 20:06:21.906 103 18239.21 53.74 52533.88 88888.00 2008-04-12 20:06:22.406 103 18239.07 53.51 52533.89 88888.00 2008-04-12 20:06:22.906 103 18238.96 53.33 52533.90 88888.00 2008-04-12 20:06:23.406 103 18238.99 53.25 52533.92 88888.00 2008-04-12 20:06:23.906 103 18239.04 53.28 52533.93 88888.00 2008-04-12 20:06:24.406 103 18238.89 53.54 52533.91 88888.00 2008-04-12 20:06:24.906 103 18238.90 53.43 52533.91 88888.00 2008-04-12 20:06:25.406 103 18238.86 53.52 52533.90 88888.00 2008-04-12 20:06:25.906 103 18238.67 53.65 52533.75 88888.00 2008-04-12 20:06:26.406 103 18238.47 53.74 52533.64 88888.00 2008-04-12 20:06:26.906 103 18238.55 53.65 52533.69 88888.00 2008-04-12 20:06:27.406 103 18238.36 53.65 52533.79 88888.00 2008-04-12 20:06:27.906 103 18238.25 53.65 52533.72 88888.00 2008-04-12 20:06:28.406 103 18238.21 53.64 52533.63 88888.00 2008-04-12 20:06:28.906 103 18238.16 53.65 52533.55 88888.00 2008-04-12 20:06:29.406 103 18238.20 53.49 52533.66 88888.00 2008-04-12 20:06:29.906 103 18238.22 53.46 52533.73 88888.00 2008-04-12 20:06:30.406 103 18238.03 53.32 52533.89 88888.00 2008-04-12 20:06:30.906 103 18237.98 53.28 52533.90 88888.00 2008-04-12 20:06:31.406 103 18237.85 53.34 52534.03 88888.00 2008-04-12 20:06:31.906 103 18237.79 53.31 52534.17 88888.00 2008-04-12 20:06:32.406 103 18237.77 53.01 52534.13 88888.00 2008-04-12 20:06:32.906 103 18237.81 52.84 52534.14 88888.00 2008-04-12 20:06:33.406 103 18237.80 52.95 52534.12 88888.00 2008-04-12 20:06:33.906 103 18237.82 53.07 52534.04 88888.00 2008-04-12 20:06:34.406 103 18237.91 53.15 52533.99 88888.00 2008-04-12 20:06:34.906 103 18237.87 53.21 52533.89 88888.00 2008-04-12 20:06:35.406 103 18237.80 53.29 52533.88 88888.00 2008-04-12 20:06:35.906 103 18237.79 53.22 52533.94 88888.00 2008-04-12 20:06:36.406 103 18237.82 53.14 52533.94 88888.00 2008-04-12 20:06:36.906 103 18237.94 53.16 52533.91 88888.00 2008-04-12 20:06:37.406 103 18238.03 53.28 52533.99 88888.00 2008-04-12 20:06:37.906 103 18238.17 53.31 52534.02 88888.00 2008-04-12 20:06:38.406 103 18238.17 53.18 52534.00 88888.00 2008-04-12 20:06:38.906 103 18238.10 53.06 52533.98 88888.00 2008-04-12 20:06:39.406 103 18238.17 53.11 52534.12 88888.00 2008-04-12 20:06:39.906 103 18238.34 53.13 52534.05 88888.00 2008-04-12 20:06:40.406 103 18238.33 53.06 52533.92 88888.00 2008-04-12 20:06:40.906 103 18238.39 53.01 52533.98 88888.00 2008-04-12 20:06:41.406 103 18238.43 53.05 52533.92 88888.00 2008-04-12 20:06:41.906 103 18238.34 53.09 52533.92 88888.00 2008-04-12 20:06:42.406 103 18238.39 53.12 52533.94 88888.00 2008-04-12 20:06:42.906 103 18238.44 53.05 52533.88 88888.00 2008-04-12 20:06:43.406 103 18238.53 52.99 52533.94 88888.00 2008-04-12 20:06:43.906 103 18238.64 52.91 52533.80 88888.00 2008-04-12 20:06:44.406 103 18238.71 52.87 52533.81 88888.00 2008-04-12 20:06:44.906 103 18238.67 52.81 52533.78 88888.00 2008-04-12 20:06:45.406 103 18238.74 52.86 52533.78 88888.00 2008-04-12 20:06:45.906 103 18238.78 52.86 52533.73 88888.00 2008-04-12 20:06:46.406 103 18238.83 52.82 52533.69 88888.00 2008-04-12 20:06:46.906 103 18238.81 52.88 52533.78 88888.00 2008-04-12 20:06:47.406 103 18238.88 52.89 52533.90 88888.00 2008-04-12 20:06:47.906 103 18238.92 52.87 52533.85 88888.00 2008-04-12 20:06:48.406 103 18238.85 52.90 52533.76 88888.00 2008-04-12 20:06:48.906 103 18238.65 52.89 52533.74 88888.00 2008-04-12 20:06:49.406 103 18238.70 52.88 52533.63 88888.00 2008-04-12 20:06:49.906 103 18238.65 52.95 52533.78 88888.00 2008-04-12 20:06:50.406 103 18238.65 52.87 52533.74 88888.00 2008-04-12 20:06:50.906 103 18238.73 52.82 52533.75 88888.00 2008-04-12 20:06:51.406 103 18238.74 52.83 52533.82 88888.00 2008-04-12 20:06:51.906 103 18238.78 52.86 52533.89 88888.00 2008-04-12 20:06:52.406 103 18238.74 52.91 52533.78 88888.00 2008-04-12 20:06:52.906 103 18238.82 52.94 52533.74 88888.00 2008-04-12 20:06:53.406 103 18238.93 52.90 52533.78 88888.00 2008-04-12 20:06:53.906 103 18238.88 52.88 52533.78 88888.00 2008-04-12 20:06:54.406 103 18238.84 52.89 52533.82 88888.00 2008-04-12 20:06:54.906 103 18238.95 52.84 52533.84 88888.00 2008-04-12 20:06:55.406 103 18238.96 52.89 52533.78 88888.00 2008-04-12 20:06:55.906 103 18238.98 52.94 52533.86 88888.00 2008-04-12 20:06:56.406 103 18239.05 52.98 52533.97 88888.00 2008-04-12 20:06:56.906 103 18239.12 52.80 52534.00 88888.00 2008-04-12 20:06:57.406 103 18239.10 52.68 52534.03 88888.00 2008-04-12 20:06:57.906 103 18239.09 52.71 52534.12 88888.00 2008-04-12 20:06:58.406 103 18239.19 52.77 52534.19 88888.00 2008-04-12 20:06:58.906 103 18239.16 52.77 52534.14 88888.00 2008-04-12 20:06:59.406 103 18239.20 52.78 52534.10 88888.00 2008-04-12 20:06:59.906 103 18239.27 52.96 52534.14 88888.00 2008-04-12 20:07:00.406 103 18239.28 52.88 52534.14 88888.00 2008-04-12 20:07:00.906 103 18239.40 52.99 52534.08 88888.00 2008-04-12 20:07:01.406 103 18239.31 53.17 52534.08 88888.00 2008-04-12 20:07:01.906 103 18239.21 53.22 52534.16 88888.00 2008-04-12 20:07:02.406 103 18239.19 53.18 52534.21 88888.00 2008-04-12 20:07:02.906 103 18239.27 53.31 52534.15 88888.00 2008-04-12 20:07:03.406 103 18239.29 53.36 52534.02 88888.00 2008-04-12 20:07:03.906 103 18239.26 53.34 52534.08 88888.00 2008-04-12 20:07:04.406 103 18239.34 53.35 52534.09 88888.00 2008-04-12 20:07:04.906 103 18239.36 53.43 52534.09 88888.00 2008-04-12 20:07:05.406 103 18239.28 53.51 52534.08 88888.00 2008-04-12 20:07:05.906 103 18239.22 53.40 52534.08 88888.00 2008-04-12 20:07:06.406 103 18239.22 53.16 52533.93 88888.00 2008-04-12 20:07:06.906 103 18239.34 53.23 52533.92 88888.00 2008-04-12 20:07:07.406 103 18239.26 53.28 52534.03 88888.00 2008-04-12 20:07:07.906 103 18239.23 53.35 52534.16 88888.00 2008-04-12 20:07:08.406 103 18239.26 53.45 52534.22 88888.00 2008-04-12 20:07:08.906 103 18239.11 53.47 52534.19 88888.00 2008-04-12 20:07:09.406 103 18239.04 53.50 52533.99 88888.00 2008-04-12 20:07:09.906 103 18239.26 53.46 52533.86 88888.00 2008-04-12 20:07:10.406 103 18239.26 53.38 52533.81 88888.00 2008-04-12 20:07:10.906 103 18239.25 53.36 52533.80 88888.00 2008-04-12 20:07:11.406 103 18239.08 53.30 52533.80 88888.00 2008-04-12 20:07:11.906 103 18239.20 53.29 52533.77 88888.00 2008-04-12 20:07:12.406 103 18239.26 53.37 52533.63 88888.00 2008-04-12 20:07:12.906 103 18239.30 53.35 52533.61 88888.00 2008-04-12 20:07:13.406 103 18239.26 53.26 52533.62 88888.00 2008-04-12 20:07:13.906 103 18239.33 53.14 52533.55 88888.00 2008-04-12 20:07:14.406 103 18239.32 53.18 52533.64 88888.00 2008-04-12 20:07:14.906 103 18239.40 53.18 52533.67 88888.00 2008-04-12 20:07:15.406 103 18239.41 53.16 52533.59 88888.00 2008-04-12 20:07:15.906 103 18239.44 52.99 52533.53 88888.00 2008-04-12 20:07:16.406 103 18239.42 52.97 52533.63 88888.00 2008-04-12 20:07:16.906 103 18239.32 52.94 52533.70 88888.00 2008-04-12 20:07:17.406 103 18239.37 53.15 52533.53 88888.00 2008-04-12 20:07:17.906 103 18239.32 53.18 52533.44 88888.00 2008-04-12 20:07:18.406 103 18239.41 53.19 52533.50 88888.00 2008-04-12 20:07:18.906 103 18239.37 53.15 52533.50 88888.00 2008-04-12 20:07:19.406 103 18239.43 53.11 52533.44 88888.00 2008-04-12 20:07:19.906 103 18239.44 53.11 52533.43 88888.00 2008-04-12 20:07:20.406 103 18239.37 53.08 52533.49 88888.00 2008-04-12 20:07:20.906 103 18239.40 53.13 52533.47 88888.00 2008-04-12 20:07:21.406 103 18239.31 53.16 52533.53 88888.00 2008-04-12 20:07:21.906 103 18239.22 53.16 52533.56 88888.00 2008-04-12 20:07:22.406 103 18239.27 53.25 52533.62 88888.00 2008-04-12 20:07:22.906 103 18239.43 53.22 52533.68 88888.00 2008-04-12 20:07:23.406 103 18239.41 53.15 52533.59 88888.00 2008-04-12 20:07:23.906 103 18239.50 53.14 52533.64 88888.00 2008-04-12 20:07:24.406 103 18239.53 53.19 52533.63 88888.00 2008-04-12 20:07:24.906 103 18239.50 53.22 52533.75 88888.00 2008-04-12 20:07:25.406 103 18239.57 53.18 52533.73 88888.00 2008-04-12 20:07:25.906 103 18239.55 53.29 52533.62 88888.00 2008-04-12 20:07:26.406 103 18239.62 53.34 52533.55 88888.00 2008-04-12 20:07:26.906 103 18239.72 53.24 52533.54 88888.00 2008-04-12 20:07:27.406 103 18239.74 52.83 52533.61 88888.00 2008-04-12 20:07:27.906 103 18239.75 52.54 52533.54 88888.00 2008-04-12 20:07:28.406 103 18239.70 52.62 52533.50 88888.00 2008-04-12 20:07:28.906 103 18239.81 52.86 52533.52 88888.00 2008-04-12 20:07:29.406 103 18239.81 53.06 52533.52 88888.00 2008-04-12 20:07:29.906 103 18239.77 53.14 52533.44 88888.00 2008-04-12 20:07:30.406 103 18239.75 53.16 52533.40 88888.00 2008-04-12 20:07:30.906 103 18239.84 53.16 52533.35 88888.00 2008-04-12 20:07:31.406 103 18239.96 53.12 52533.41 88888.00 2008-04-12 20:07:31.906 103 18240.02 53.14 52533.43 88888.00 2008-04-12 20:07:32.406 103 18239.99 53.17 52533.50 88888.00 2008-04-12 20:07:32.906 103 18239.85 53.26 52533.52 88888.00 2008-04-12 20:07:33.406 103 18239.70 53.18 52533.54 88888.00 2008-04-12 20:07:33.906 103 18239.85 53.11 52533.56 88888.00 2008-04-12 20:07:34.406 103 18239.74 53.20 52533.54 88888.00 2008-04-12 20:07:34.906 103 18239.70 53.18 52533.44 88888.00 2008-04-12 20:07:35.406 103 18239.63 53.09 52533.30 88888.00 2008-04-12 20:07:35.906 103 18239.61 53.09 52533.21 88888.00 2008-04-12 20:07:36.406 103 18239.54 53.13 52533.28 88888.00 2008-04-12 20:07:36.906 103 18239.48 53.12 52533.18 88888.00 2008-04-12 20:07:37.406 103 18239.34 53.16 52533.14 88888.00 2008-04-12 20:07:37.906 103 18239.37 53.08 52533.09 88888.00 2008-04-12 20:07:38.406 103 18239.48 53.05 52533.23 88888.00 2008-04-12 20:07:38.906 103 18239.37 53.10 52533.17 88888.00 2008-04-12 20:07:39.406 103 18239.31 53.00 52533.20 88888.00 2008-04-12 20:07:39.906 103 18239.22 52.98 52533.35 88888.00 2008-04-12 20:07:40.406 103 18239.26 52.95 52533.34 88888.00 2008-04-12 20:07:40.906 103 18239.33 52.97 52533.29 88888.00 2008-04-12 20:07:41.406 103 18239.27 52.92 52533.30 88888.00 2008-04-12 20:07:41.906 103 18239.15 52.91 52533.21 88888.00 2008-04-12 20:07:42.406 103 18239.30 52.97 52533.15 88888.00 2008-04-12 20:07:42.906 103 18239.29 52.97 52533.16 88888.00 2008-04-12 20:07:43.406 103 18239.28 52.82 52533.19 88888.00 2008-04-12 20:07:43.906 103 18239.27 52.81 52533.19 88888.00 2008-04-12 20:07:44.406 103 18239.18 52.87 52533.24 88888.00 2008-04-12 20:07:44.906 103 18239.17 52.85 52533.29 88888.00 2008-04-12 20:07:45.406 103 18239.23 52.82 52533.28 88888.00 2008-04-12 20:07:45.906 103 18239.37 52.85 52533.44 88888.00 2008-04-12 20:07:46.406 103 18239.41 52.89 52533.38 88888.00 2008-04-12 20:07:46.906 103 18239.43 52.88 52533.33 88888.00 2008-04-12 20:07:47.406 103 18239.36 52.88 52533.47 88888.00 2008-04-12 20:07:47.906 103 18239.38 52.89 52533.53 88888.00 2008-04-12 20:07:48.406 103 18239.43 52.85 52533.47 88888.00 2008-04-12 20:07:48.906 103 18239.55 52.92 52533.51 88888.00 2008-04-12 20:07:49.406 103 18239.70 52.99 52533.52 88888.00 2008-04-12 20:07:49.906 103 18239.65 53.04 52533.58 88888.00 2008-04-12 20:07:50.406 103 18239.63 53.06 52533.57 88888.00 2008-04-12 20:07:50.906 103 18239.83 52.99 52533.52 88888.00 2008-04-12 20:07:51.406 103 18239.87 53.00 52533.62 88888.00 2008-04-12 20:07:51.906 103 18239.69 53.17 52533.45 88888.00 2008-04-12 20:07:52.406 103 18239.71 53.23 52533.27 88888.00 2008-04-12 20:07:52.906 103 18239.61 53.26 52533.24 88888.00 2008-04-12 20:07:53.406 103 18239.66 53.20 52533.34 88888.00 2008-04-12 20:07:53.906 103 18239.70 53.18 52533.46 88888.00 2008-04-12 20:07:54.406 103 18239.66 53.22 52533.62 88888.00 2008-04-12 20:07:54.906 103 18239.62 53.34 52533.58 88888.00 2008-04-12 20:07:55.406 103 18239.62 53.30 52533.52 88888.00 2008-04-12 20:07:55.906 103 18239.69 53.28 52533.44 88888.00 2008-04-12 20:07:56.406 103 18239.86 53.34 52533.41 88888.00 2008-04-12 20:07:56.906 103 18239.84 53.36 52533.57 88888.00 2008-04-12 20:07:57.406 103 18239.70 53.38 52533.54 88888.00 2008-04-12 20:07:57.906 103 18239.64 53.31 52533.42 88888.00 2008-04-12 20:07:58.406 103 18239.59 53.42 52533.30 88888.00 2008-04-12 20:07:58.906 103 18239.61 53.54 52533.30 88888.00 2008-04-12 20:07:59.406 103 18239.68 53.68 52533.29 88888.00 2008-04-12 20:07:59.906 103 18239.74 53.73 52533.28 88888.00 2008-04-12 20:08:00.406 103 18239.86 53.78 52533.36 88888.00 2008-04-12 20:08:00.906 103 18239.72 53.85 52533.30 88888.00 2008-04-12 20:08:01.406 103 18239.73 53.90 52533.27 88888.00 2008-04-12 20:08:01.906 103 18239.81 53.92 52533.20 88888.00 2008-04-12 20:08:02.406 103 18239.86 53.99 52533.23 88888.00 2008-04-12 20:08:02.906 103 18239.85 54.07 52533.21 88888.00 2008-04-12 20:08:03.406 103 18239.85 54.20 52533.29 88888.00 2008-04-12 20:08:03.906 103 18239.79 54.17 52533.31 88888.00 2008-04-12 20:08:04.406 103 18239.84 54.15 52533.31 88888.00 2008-04-12 20:08:04.906 103 18239.84 54.18 52533.26 88888.00 2008-04-12 20:08:05.406 103 18239.99 54.19 52533.24 88888.00 2008-04-12 20:08:05.906 103 18240.12 53.96 52533.28 88888.00 2008-04-12 20:08:06.406 103 18240.10 53.98 52533.32 88888.00 2008-04-12 20:08:06.906 103 18240.16 54.07 52533.30 88888.00 2008-04-12 20:08:07.406 103 18240.22 54.14 52533.24 88888.00 2008-04-12 20:08:07.906 103 18240.25 54.22 52533.34 88888.00 2008-04-12 20:08:08.406 103 18240.01 54.31 52533.28 88888.00 2008-04-12 20:08:08.906 103 18240.03 54.46 52533.31 88888.00 2008-04-12 20:08:09.406 103 18240.18 54.50 52533.24 88888.00 2008-04-12 20:08:09.906 103 18240.19 54.53 52533.28 88888.00 2008-04-12 20:08:10.406 103 18240.19 54.52 52533.36 88888.00 2008-04-12 20:08:10.906 103 18240.20 54.63 52533.38 88888.00 2008-04-12 20:08:11.406 103 18240.23 54.67 52533.40 88888.00 2008-04-12 20:08:11.906 103 18240.17 54.66 52533.36 88888.00 2008-04-12 20:08:12.406 103 18240.24 54.73 52533.34 88888.00 2008-04-12 20:08:12.906 103 18240.19 54.83 52533.34 88888.00 2008-04-12 20:08:13.406 103 18240.23 54.76 52533.32 88888.00 2008-04-12 20:08:13.906 103 18240.26 54.76 52533.27 88888.00 2008-04-12 20:08:14.406 103 18240.04 54.78 52533.34 88888.00 2008-04-12 20:08:14.906 103 18239.97 54.84 52533.40 88888.00 2008-04-12 20:08:15.406 103 18239.94 54.83 52533.43 88888.00 2008-04-12 20:08:15.906 103 18239.91 54.83 52533.23 88888.00 2008-04-12 20:08:16.406 103 18239.87 54.83 52533.24 88888.00 2008-04-12 20:08:16.906 103 18239.88 54.92 52533.26 88888.00 2008-04-12 20:08:17.406 103 18239.80 54.89 52533.18 88888.00 2008-04-12 20:08:17.906 103 18239.75 54.85 52533.26 88888.00 2008-04-12 20:08:18.406 103 18239.79 54.88 52533.19 88888.00 2008-04-12 20:08:18.906 103 18239.75 54.95 52533.17 88888.00 2008-04-12 20:08:19.406 103 18239.70 54.95 52533.26 88888.00 2008-04-12 20:08:19.906 103 18239.58 54.90 52533.30 88888.00 2008-04-12 20:08:20.406 103 18239.51 54.97 52533.26 88888.00 2008-04-12 20:08:20.906 103 18239.41 54.95 52533.29 88888.00 2008-04-12 20:08:21.406 103 18239.27 54.94 52533.28 88888.00 2008-04-12 20:08:21.906 103 18239.29 54.86 52533.27 88888.00 2008-04-12 20:08:22.406 103 18239.23 54.90 52533.26 88888.00 2008-04-12 20:08:22.906 103 18239.27 54.95 52533.23 88888.00 2008-04-12 20:08:23.406 103 18239.21 54.95 52533.24 88888.00 2008-04-12 20:08:23.906 103 18239.19 54.92 52533.20 88888.00 2008-04-12 20:08:24.406 103 18239.08 54.91 52533.35 88888.00 2008-04-12 20:08:24.906 103 18239.09 54.91 52533.36 88888.00 2008-04-12 20:08:25.406 103 18239.15 54.87 52533.36 88888.00 2008-04-12 20:08:25.906 103 18239.06 54.78 52533.38 88888.00 2008-04-12 20:08:26.406 103 18239.09 54.83 52533.38 88888.00 2008-04-12 20:08:26.906 103 18239.07 54.83 52533.45 88888.00 2008-04-12 20:08:27.406 103 18239.11 54.78 52533.53 88888.00 2008-04-12 20:08:27.906 103 18239.03 54.74 52533.43 88888.00 2008-04-12 20:08:28.406 103 18238.98 54.70 52533.42 88888.00 2008-04-12 20:08:28.906 103 18239.11 54.59 52533.49 88888.00 2008-04-12 20:08:29.406 103 18239.20 54.58 52533.45 88888.00 2008-04-12 20:08:29.906 103 18239.14 54.47 52533.45 88888.00 2008-04-12 20:08:30.406 103 18239.12 54.45 52533.54 88888.00 2008-04-12 20:08:30.906 103 18239.20 54.61 52533.61 88888.00 2008-04-12 20:08:31.406 103 18239.18 54.58 52533.56 88888.00 2008-04-12 20:08:31.906 103 18239.23 54.61 52533.54 88888.00 2008-04-12 20:08:32.406 103 18239.20 54.68 52533.59 88888.00 2008-04-12 20:08:32.906 103 18239.12 54.67 52533.61 88888.00 2008-04-12 20:08:33.406 103 18239.19 54.70 52533.56 88888.00 2008-04-12 20:08:33.906 103 18239.27 54.73 52533.59 88888.00 2008-04-12 20:08:34.406 103 18239.23 54.69 52533.57 88888.00 2008-04-12 20:08:34.906 103 18239.17 54.71 52533.53 88888.00 2008-04-12 20:08:35.406 103 18239.15 54.69 52533.49 88888.00 2008-04-12 20:08:35.906 103 18239.03 54.65 52533.44 88888.00 2008-04-12 20:08:36.406 103 18239.04 54.75 52533.49 88888.00 2008-04-12 20:08:36.906 103 18239.07 54.74 52533.46 88888.00 2008-04-12 20:08:37.406 103 18239.03 54.72 52533.51 88888.00 2008-04-12 20:08:37.906 103 18238.98 54.74 52533.52 88888.00 2008-04-12 20:08:38.406 103 18238.95 54.76 52533.47 88888.00 2008-04-12 20:08:38.906 103 18238.96 54.71 52533.51 88888.00 2008-04-12 20:08:39.406 103 18238.95 54.68 52533.61 88888.00 2008-04-12 20:08:39.906 103 18238.93 54.74 52533.62 88888.00 2008-04-12 20:08:40.406 103 18238.97 54.76 52533.55 88888.00 2008-04-12 20:08:40.906 103 18238.98 54.71 52533.50 88888.00 2008-04-12 20:08:41.406 103 18238.90 54.76 52533.52 88888.00 2008-04-12 20:08:41.906 103 18238.88 54.74 52533.51 88888.00 2008-04-12 20:08:42.406 103 18238.88 54.78 52533.50 88888.00 2008-04-12 20:08:42.906 103 18238.90 54.80 52533.40 88888.00 2008-04-12 20:08:43.406 103 18238.83 54.74 52533.54 88888.00 2008-04-12 20:08:43.906 103 18238.83 54.74 52533.52 88888.00 2008-04-12 20:08:44.406 103 18238.90 54.79 52533.47 88888.00 2008-04-12 20:08:44.906 103 18238.86 54.71 52533.32 88888.00 2008-04-12 20:08:45.406 103 18238.84 54.57 52533.27 88888.00 2008-04-12 20:08:45.906 103 18238.79 54.70 52533.31 88888.00 2008-04-12 20:08:46.406 103 18238.87 54.77 52533.42 88888.00 2008-04-12 20:08:46.906 103 18238.98 54.83 52533.43 88888.00 2008-04-12 20:08:47.406 103 18238.95 54.90 52533.47 88888.00 2008-04-12 20:08:47.906 103 18238.93 54.99 52533.51 88888.00 2008-04-12 20:08:48.406 103 18239.01 55.01 52533.49 88888.00 2008-04-12 20:08:48.906 103 18239.00 55.01 52533.38 88888.00 2008-04-12 20:08:49.406 103 18238.92 55.07 52533.29 88888.00 2008-04-12 20:08:49.906 103 18238.93 55.08 52533.49 88888.00 2008-04-12 20:08:50.406 103 18238.86 55.15 52533.46 88888.00 2008-04-12 20:08:50.906 103 18238.93 55.15 52533.42 88888.00 2008-04-12 20:08:51.406 103 18238.97 55.18 52533.39 88888.00 2008-04-12 20:08:51.906 103 18238.93 55.14 52533.40 88888.00 2008-04-12 20:08:52.406 103 18239.01 55.16 52533.40 88888.00 2008-04-12 20:08:52.906 103 18239.07 55.19 52533.39 88888.00 2008-04-12 20:08:53.406 103 18239.03 55.29 52533.41 88888.00 2008-04-12 20:08:53.906 103 18239.08 55.37 52533.40 88888.00 2008-04-12 20:08:54.406 103 18239.03 55.44 52533.45 88888.00 2008-04-12 20:08:54.906 103 18239.16 55.39 52533.47 88888.00 2008-04-12 20:08:55.406 103 18239.17 55.18 52533.44 88888.00 2008-04-12 20:08:55.906 103 18239.09 55.09 52533.41 88888.00 2008-04-12 20:08:56.406 103 18238.98 55.11 52533.32 88888.00 2008-04-12 20:08:56.906 103 18239.03 55.28 52533.30 88888.00 2008-04-12 20:08:57.406 103 18239.09 55.54 52533.46 88888.00 2008-04-12 20:08:57.906 103 18239.10 55.62 52533.43 88888.00 2008-04-12 20:08:58.406 103 18238.98 55.67 52533.33 88888.00 2008-04-12 20:08:58.906 103 18239.05 55.68 52533.31 88888.00 2008-04-12 20:08:59.406 103 18239.14 55.62 52533.29 88888.00 2008-04-12 20:08:59.906 103 18239.05 55.70 52533.32 88888.00 2008-04-12 20:09:00.406 103 18238.93 55.85 52533.31 88888.00 2008-04-12 20:09:00.906 103 18238.88 55.94 52533.16 88888.00 2008-04-12 20:09:01.406 103 18238.94 55.92 52533.15 88888.00 2008-04-12 20:09:01.906 103 18238.93 55.92 52533.33 88888.00 2008-04-12 20:09:02.406 103 18239.03 56.05 52533.43 88888.00 2008-04-12 20:09:02.906 103 18239.03 56.08 52533.33 88888.00 2008-04-12 20:09:03.406 103 18238.96 56.10 52533.32 88888.00 2008-04-12 20:09:03.906 103 18238.96 56.18 52533.33 88888.00 2008-04-12 20:09:04.406 103 18239.09 56.35 52533.43 88888.00 2008-04-12 20:09:04.906 103 18239.08 56.39 52533.49 88888.00 2008-04-12 20:09:05.406 103 18239.11 56.46 52533.49 88888.00 2008-04-12 20:09:05.906 103 18239.16 56.41 52533.51 88888.00 2008-04-12 20:09:06.406 103 18239.18 56.25 52533.47 88888.00 2008-04-12 20:09:06.906 103 18239.28 56.41 52533.47 88888.00 2008-04-12 20:09:07.406 103 18239.36 56.51 52533.39 88888.00 2008-04-12 20:09:07.906 103 18239.39 56.53 52533.39 88888.00 2008-04-12 20:09:08.406 103 18239.41 56.53 52533.36 88888.00 2008-04-12 20:09:08.906 103 18239.59 56.47 52533.42 88888.00 2008-04-12 20:09:09.406 103 18239.68 56.36 52533.41 88888.00 2008-04-12 20:09:09.906 103 18239.74 56.36 52533.43 88888.00 2008-04-12 20:09:10.406 103 18239.68 56.46 52533.35 88888.00 2008-04-12 20:09:10.906 103 18239.80 56.48 52533.30 88888.00 2008-04-12 20:09:11.406 103 18239.99 56.54 52533.27 88888.00 2008-04-12 20:09:11.906 103 18240.01 56.66 52533.29 88888.00 2008-04-12 20:09:12.406 103 18239.99 56.76 52533.20 88888.00 2008-04-12 20:09:12.906 103 18240.05 56.69 52533.33 88888.00 2008-04-12 20:09:13.406 103 18240.08 56.57 52533.47 88888.00 2008-04-12 20:09:13.906 103 18240.20 56.44 52533.54 88888.00 2008-04-12 20:09:14.406 103 18240.25 56.47 52533.72 88888.00 2008-04-12 20:09:14.906 103 18240.37 56.52 52533.81 88888.00 2008-04-12 20:09:15.406 103 18240.40 56.62 52533.64 88888.00 2008-04-12 20:09:15.906 103 18240.46 56.62 52533.49 88888.00 2008-04-12 20:09:16.406 103 18240.53 56.67 52533.54 88888.00 2008-04-12 20:09:16.906 103 18240.66 56.62 52533.53 88888.00 2008-04-12 20:09:17.406 103 18240.56 56.66 52533.56 88888.00 2008-04-12 20:09:17.906 103 18240.46 56.68 52533.58 88888.00 2008-04-12 20:09:18.406 103 18240.40 56.62 52533.56 88888.00 2008-04-12 20:09:18.906 103 18240.34 56.57 52533.42 88888.00 2008-04-12 20:09:19.406 103 18240.28 56.53 52533.46 88888.00 2008-04-12 20:09:19.906 103 18240.37 56.46 52533.46 88888.00 2008-04-12 20:09:20.406 103 18240.29 56.61 52533.55 88888.00 2008-04-12 20:09:20.906 103 18240.34 56.68 52533.56 88888.00 2008-04-12 20:09:21.406 103 18240.38 56.69 52533.54 88888.00 2008-04-12 20:09:21.906 103 18240.28 56.66 52533.49 88888.00 2008-04-12 20:09:22.406 103 18240.35 56.67 52533.47 88888.00 2008-04-12 20:09:22.906 103 18240.48 56.63 52533.43 88888.00 2008-04-12 20:09:23.406 103 18240.50 56.64 52533.63 88888.00 2008-04-12 20:09:23.906 103 18240.56 56.59 52533.59 88888.00 2008-04-12 20:09:24.406 103 18240.67 56.56 52533.63 88888.00 2008-04-12 20:09:24.906 103 18240.71 56.62 52533.54 88888.00 2008-04-12 20:09:25.406 103 18240.82 56.63 52533.62 88888.00 2008-04-12 20:09:25.906 103 18240.86 56.56 52533.74 88888.00 2008-04-12 20:09:26.406 103 18240.83 56.49 52533.59 88888.00 2008-04-12 20:09:26.906 103 18240.70 56.55 52533.53 88888.00 2008-04-12 20:09:27.406 103 18240.61 56.43 52533.61 88888.00 2008-04-12 20:09:27.906 103 18240.78 56.48 52533.45 88888.00 2008-04-12 20:09:28.406 103 18240.96 56.42 52533.46 88888.00 2008-04-12 20:09:28.906 103 18241.11 56.28 52533.53 88888.00 2008-04-12 20:09:29.406 103 18241.25 56.43 52533.50 88888.00 2008-04-12 20:09:29.906 103 18241.39 56.32 52533.52 88888.00 2008-04-12 20:09:30.406 103 18241.24 56.37 52533.58 88888.00 2008-04-12 20:09:30.906 103 18241.16 56.44 52533.62 88888.00 2008-04-12 20:09:31.406 103 18241.22 56.52 52533.57 88888.00 2008-04-12 20:09:31.906 103 18241.32 56.56 52533.52 88888.00 2008-04-12 20:09:32.406 103 18241.39 56.59 52533.47 88888.00 2008-04-12 20:09:32.906 103 18241.39 56.63 52533.45 88888.00 2008-04-12 20:09:33.406 103 18241.50 56.47 52533.45 88888.00 2008-04-12 20:09:33.906 103 18241.53 56.37 52533.49 88888.00 2008-04-12 20:09:34.406 103 18241.59 56.40 52533.42 88888.00 2008-04-12 20:09:34.906 103 18241.53 56.46 52533.39 88888.00 2008-04-12 20:09:35.406 103 18241.47 56.48 52533.46 88888.00 2008-04-12 20:09:35.906 103 18241.55 56.39 52533.40 88888.00 2008-04-12 20:09:36.406 103 18241.68 56.41 52533.34 88888.00 2008-04-12 20:09:36.906 103 18241.66 56.38 52533.38 88888.00 2008-04-12 20:09:37.406 103 18241.62 56.30 52533.39 88888.00 2008-04-12 20:09:37.906 103 18241.69 56.33 52533.41 88888.00 2008-04-12 20:09:38.406 103 18241.70 56.36 52533.45 88888.00 2008-04-12 20:09:38.906 103 18241.69 56.33 52533.39 88888.00 2008-04-12 20:09:39.406 103 18241.53 56.28 52533.35 88888.00 2008-04-12 20:09:39.906 103 18241.76 56.29 52533.26 88888.00 2008-04-12 20:09:40.406 103 18241.68 56.26 52533.36 88888.00 2008-04-12 20:09:40.906 103 18241.51 56.21 52533.35 88888.00 2008-04-12 20:09:41.406 103 18241.57 56.16 52533.21 88888.00 2008-04-12 20:09:41.906 103 18241.57 56.09 52533.15 88888.00 2008-04-12 20:09:42.406 103 18241.62 56.08 52533.21 88888.00 2008-04-12 20:09:42.906 103 18241.71 56.19 52533.23 88888.00 2008-04-12 20:09:43.406 103 18241.81 56.06 52533.11 88888.00 2008-04-12 20:09:43.906 103 18241.82 55.96 52533.10 88888.00 2008-04-12 20:09:44.406 103 18241.79 56.12 52533.16 88888.00 2008-04-12 20:09:44.906 103 18241.67 56.29 52533.22 88888.00 2008-04-12 20:09:45.406 103 18241.71 56.44 52533.17 88888.00 2008-04-12 20:09:45.906 103 18241.75 56.51 52533.22 88888.00 2008-04-12 20:09:46.406 103 18241.81 56.50 52533.11 88888.00 2008-04-12 20:09:46.906 103 18241.86 56.47 52533.08 88888.00 2008-04-12 20:09:47.406 103 18241.81 56.44 52533.10 88888.00 2008-04-12 20:09:47.906 103 18241.86 56.42 52533.01 88888.00 2008-04-12 20:09:48.406 103 18241.80 56.28 52533.00 88888.00 2008-04-12 20:09:48.906 103 18241.75 56.29 52533.14 88888.00 2008-04-12 20:09:49.406 103 18241.89 56.40 52533.22 88888.00 2008-04-12 20:09:49.906 103 18241.92 56.61 52533.29 88888.00 2008-04-12 20:09:50.406 103 18242.01 56.68 52533.24 88888.00 2008-04-12 20:09:50.906 103 18242.16 56.57 52533.21 88888.00 2008-04-12 20:09:51.406 103 18242.20 56.73 52533.12 88888.00 2008-04-12 20:09:51.906 103 18242.11 56.81 52533.06 88888.00 2008-04-12 20:09:52.406 103 18242.19 56.84 52533.09 88888.00 2008-04-12 20:09:52.906 103 18242.25 56.86 52533.17 88888.00 2008-04-12 20:09:53.406 103 18242.36 56.86 52533.15 88888.00 2008-04-12 20:09:53.906 103 18242.38 56.91 52533.19 88888.00 2008-04-12 20:09:54.406 103 18242.37 57.00 52533.34 88888.00 2008-04-12 20:09:54.906 103 18242.37 57.04 52533.28 88888.00 2008-04-12 20:09:55.406 103 18242.51 57.11 52533.14 88888.00 2008-04-12 20:09:55.906 103 18242.68 57.12 52533.09 88888.00 2008-04-12 20:09:56.406 103 18242.67 57.07 52533.10 88888.00 2008-04-12 20:09:56.906 103 18242.81 57.15 52533.03 88888.00 2008-04-12 20:09:57.406 103 18242.72 57.22 52532.98 88888.00 2008-04-12 20:09:57.906 103 18242.79 57.28 52533.03 88888.00 2008-04-12 20:09:58.406 103 18242.90 57.34 52533.15 88888.00 2008-04-12 20:09:58.906 103 18242.96 57.35 52533.21 88888.00 2008-04-12 20:09:59.406 103 18242.95 57.32 52533.08 88888.00 2008-04-12 20:09:59.906 103 18242.88 57.43 52533.06 88888.00 2008-04-12 20:10:00.406 103 18242.85 57.44 52533.08 88888.00 2008-04-12 20:10:00.906 103 18242.97 57.41 52533.05 88888.00 2008-04-12 20:10:01.406 103 18243.10 57.44 52533.11 88888.00 2008-04-12 20:10:01.906 103 18243.11 57.58 52533.01 88888.00 2008-04-12 20:10:02.406 103 18243.06 57.56 52533.08 88888.00 2008-04-12 20:10:02.906 103 18243.03 57.63 52533.20 88888.00 2008-04-12 20:10:03.406 103 18243.03 57.71 52533.18 88888.00 2008-04-12 20:10:03.906 103 18243.05 57.77 52533.20 88888.00 2008-04-12 20:10:04.406 103 18243.09 57.86 52533.23 88888.00 2008-04-12 20:10:04.906 103 18243.16 57.81 52533.28 88888.00 2008-04-12 20:10:05.406 103 18243.06 57.78 52533.21 88888.00 2008-04-12 20:10:05.906 103 18243.01 57.80 52533.17 88888.00 2008-04-12 20:10:06.406 103 18242.95 57.80 52533.11 88888.00 2008-04-12 20:10:06.906 103 18243.05 57.89 52533.15 88888.00 2008-04-12 20:10:07.406 103 18243.03 57.99 52533.16 88888.00 2008-04-12 20:10:07.906 103 18243.17 58.00 52533.22 88888.00 2008-04-12 20:10:08.406 103 18243.22 57.97 52533.29 88888.00 2008-04-12 20:10:08.906 103 18243.27 57.98 52533.39 88888.00 2008-04-12 20:10:09.406 103 18243.30 57.99 52533.28 88888.00 2008-04-12 20:10:09.906 103 18243.40 57.91 52533.16 88888.00 2008-04-12 20:10:10.406 103 18243.32 57.89 52533.15 88888.00 2008-04-12 20:10:10.906 103 18243.31 57.89 52533.31 88888.00 2008-04-12 20:10:11.406 103 18243.28 57.90 52533.40 88888.00 2008-04-12 20:10:11.906 103 18243.31 57.91 52533.43 88888.00 2008-04-12 20:10:12.406 103 18243.28 57.92 52533.36 88888.00 2008-04-12 20:10:12.906 103 18243.33 57.99 52533.34 88888.00 2008-04-12 20:10:13.406 103 18243.35 58.12 52533.38 88888.00 2008-04-12 20:10:13.906 103 18243.42 58.17 52533.56 88888.00 2008-04-12 20:10:14.406 103 18243.41 58.23 52533.43 88888.00 2008-04-12 20:10:14.906 103 18243.43 58.25 52533.34 88888.00 2008-04-12 20:10:15.406 103 18243.55 58.23 52533.31 88888.00 2008-04-12 20:10:15.906 103 18243.52 58.19 52533.34 88888.00 2008-04-12 20:10:16.406 103 18243.57 58.16 52533.43 88888.00 2008-04-12 20:10:16.906 103 18243.45 58.16 52533.45 88888.00 2008-04-12 20:10:17.406 103 18243.50 58.13 52533.50 88888.00 2008-04-12 20:10:17.906 103 18243.71 58.10 52533.65 88888.00 2008-04-12 20:10:18.406 103 18243.77 58.12 52533.59 88888.00 2008-04-12 20:10:18.906 103 18243.83 58.20 52533.57 88888.00 2008-04-12 20:10:19.406 103 18243.71 58.30 52533.56 88888.00 2008-04-12 20:10:19.906 103 18243.75 58.28 52533.54 88888.00 2008-04-12 20:10:20.406 103 18243.85 58.19 52533.59 88888.00 2008-04-12 20:10:20.906 103 18243.97 58.24 52533.61 88888.00 2008-04-12 20:10:21.406 103 18243.90 58.20 52533.58 88888.00 2008-04-12 20:10:21.906 103 18243.94 58.28 52533.46 88888.00 2008-04-12 20:10:22.406 103 18244.00 58.26 52533.39 88888.00 2008-04-12 20:10:22.906 103 18244.07 58.05 52533.34 88888.00 2008-04-12 20:10:23.406 103 18244.08 58.07 52533.42 88888.00 2008-04-12 20:10:23.906 103 18244.02 58.24 52533.45 88888.00 2008-04-12 20:10:24.406 103 18243.99 58.32 52533.41 88888.00 2008-04-12 20:10:24.906 103 18244.00 58.33 52533.40 88888.00 2008-04-12 20:10:25.406 103 18243.99 58.34 52533.35 88888.00 2008-04-12 20:10:25.906 103 18243.95 58.32 52533.34 88888.00 2008-04-12 20:10:26.406 103 18244.07 58.20 52533.35 88888.00 2008-04-12 20:10:26.906 103 18244.13 58.17 52533.39 88888.00 2008-04-12 20:10:27.406 103 18244.27 58.15 52533.32 88888.00 2008-04-12 20:10:27.906 103 18244.28 58.16 52533.39 88888.00 2008-04-12 20:10:28.406 103 18244.31 58.17 52533.40 88888.00 2008-04-12 20:10:28.906 103 18244.29 58.14 52533.39 88888.00 2008-04-12 20:10:29.406 103 18244.29 58.09 52533.34 88888.00 2008-04-12 20:10:29.906 103 18244.30 58.07 52533.36 88888.00 2008-04-12 20:10:30.406 103 18244.31 58.01 52533.43 88888.00 2008-04-12 20:10:30.906 103 18244.35 58.02 52533.47 88888.00 2008-04-12 20:10:31.406 103 18244.42 58.02 52533.57 88888.00 2008-04-12 20:10:31.906 103 18244.47 58.00 52533.64 88888.00 2008-04-12 20:10:32.406 103 18244.58 57.98 52533.66 88888.00 2008-04-12 20:10:32.906 103 18244.42 58.00 52533.70 88888.00 2008-04-12 20:10:33.406 103 18244.27 57.98 52533.59 88888.00 2008-04-12 20:10:33.906 103 18244.54 57.96 52533.59 88888.00 2008-04-12 20:10:34.406 103 18244.57 57.94 52533.58 88888.00 2008-04-12 20:10:34.906 103 18244.52 57.88 52533.54 88888.00 2008-04-12 20:10:35.406 103 18244.63 57.84 52533.40 88888.00 2008-04-12 20:10:35.906 103 18244.52 57.89 52533.44 88888.00 2008-04-12 20:10:36.406 103 18244.54 57.94 52533.50 88888.00 2008-04-12 20:10:36.906 103 18244.81 57.85 52533.52 88888.00 2008-04-12 20:10:37.406 103 18244.90 57.77 52533.47 88888.00 2008-04-12 20:10:37.906 103 18244.79 57.79 52533.51 88888.00 2008-04-12 20:10:38.406 103 18244.75 57.76 52533.54 88888.00 2008-04-12 20:10:38.906 103 18244.79 57.66 52533.57 88888.00 2008-04-12 20:10:39.406 103 18244.81 57.62 52533.64 88888.00 2008-04-12 20:10:39.906 103 18244.92 57.64 52533.70 88888.00 2008-04-12 20:10:40.406 103 18244.97 57.61 52533.67 88888.00 2008-04-12 20:10:40.906 103 18244.81 57.47 52533.61 88888.00 2008-04-12 20:10:41.406 103 18244.80 57.48 52533.68 88888.00 2008-04-12 20:10:41.906 103 18244.84 57.56 52533.68 88888.00 2008-04-12 20:10:42.406 103 18244.92 57.59 52533.74 88888.00 2008-04-12 20:10:42.906 103 18244.94 57.71 52533.82 88888.00 2008-04-12 20:10:43.406 103 18244.95 57.70 52533.74 88888.00 2008-04-12 20:10:43.906 103 18244.89 57.71 52533.76 88888.00 2008-04-12 20:10:44.406 103 18244.92 57.51 52533.73 88888.00 2008-04-12 20:10:44.906 103 18244.87 57.37 52533.66 88888.00 2008-04-12 20:10:45.406 103 18244.80 57.36 52533.74 88888.00 2008-04-12 20:10:45.906 103 18244.71 57.38 52533.74 88888.00 2008-04-12 20:10:46.406 103 18244.86 57.36 52533.64 88888.00 2008-04-12 20:10:46.906 103 18244.87 57.42 52533.61 88888.00 2008-04-12 20:10:47.406 103 18244.84 57.50 52533.58 88888.00 2008-04-12 20:10:47.906 103 18244.79 57.52 52533.49 88888.00 2008-04-12 20:10:48.406 103 18244.79 57.50 52533.44 88888.00 2008-04-12 20:10:48.906 103 18244.93 57.55 52533.57 88888.00 2008-04-12 20:10:49.406 103 18244.82 57.62 52533.77 88888.00 2008-04-12 20:10:49.906 103 18244.82 57.70 52533.69 88888.00 2008-04-12 20:10:50.406 103 18244.75 57.66 52533.69 88888.00 2008-04-12 20:10:50.906 103 18244.74 57.63 52533.66 88888.00 2008-04-12 20:10:51.406 103 18244.78 57.42 52533.72 88888.00 2008-04-12 20:10:51.906 103 18244.83 57.56 52533.69 88888.00 2008-04-12 20:10:52.406 103 18244.82 57.70 52533.70 88888.00 2008-04-12 20:10:52.906 103 18244.89 57.64 52533.70 88888.00 2008-04-12 20:10:53.406 103 18244.93 57.67 52533.72 88888.00 2008-04-12 20:10:53.906 103 18245.09 57.67 52533.70 88888.00 2008-04-12 20:10:54.406 103 18245.18 57.68 52533.68 88888.00 2008-04-12 20:10:54.906 103 18245.24 57.62 52533.69 88888.00 2008-04-12 20:10:55.406 103 18245.34 57.65 52533.81 88888.00 2008-04-12 20:10:55.906 103 18245.42 57.65 52533.78 88888.00 2008-04-12 20:10:56.406 103 18245.39 57.58 52533.81 88888.00 2008-04-12 20:10:56.906 103 18245.44 57.53 52533.80 88888.00 2008-04-12 20:10:57.406 103 18245.56 57.50 52533.82 88888.00 2008-04-12 20:10:57.906 103 18245.46 57.48 52533.86 88888.00 2008-04-12 20:10:58.406 103 18245.44 57.51 52533.86 88888.00 2008-04-12 20:10:58.906 103 18245.57 57.58 52533.80 88888.00 2008-04-12 20:10:59.406 103 18245.66 57.55 52533.86 88888.00 2008-04-12 20:10:59.906 103 18245.73 57.57 52533.82 88888.00 2008-04-12 20:11:00.406 103 18245.67 57.48 52533.84 88888.00 2008-04-12 20:11:00.906 103 18245.63 57.45 52533.88 88888.00 2008-04-12 20:11:01.406 103 18245.82 57.41 52533.87 88888.00 2008-04-12 20:11:01.906 103 18245.91 57.36 52533.94 88888.00 2008-04-12 20:11:02.406 103 18245.94 57.35 52533.91 88888.00 2008-04-12 20:11:02.906 103 18245.96 57.30 52533.89 88888.00 2008-04-12 20:11:03.406 103 18246.03 57.15 52533.96 88888.00 2008-04-12 20:11:03.906 103 18246.20 57.03 52533.98 88888.00 2008-04-12 20:11:04.406 103 18246.38 57.03 52533.84 88888.00 2008-04-12 20:11:04.906 103 18246.54 56.95 52533.99 88888.00 2008-04-12 20:11:05.406 103 18246.65 56.95 52534.01 88888.00 2008-04-12 20:11:05.906 103 18246.74 56.94 52534.01 88888.00 2008-04-12 20:11:06.406 103 18246.77 57.04 52533.99 88888.00 2008-04-12 20:11:06.906 103 18246.86 57.04 52533.93 88888.00 2008-04-12 20:11:07.406 103 18246.94 57.03 52533.93 88888.00 2008-04-12 20:11:07.906 103 18246.97 56.96 52533.96 88888.00 2008-04-12 20:11:08.406 103 18246.85 56.94 52534.02 88888.00 2008-04-12 20:11:08.906 103 18246.87 56.92 52534.08 88888.00 2008-04-12 20:11:09.406 103 18247.03 56.82 52534.30 88888.00 2008-04-12 20:11:09.906 103 18247.08 56.70 52534.31 88888.00 2008-04-12 20:11:10.406 103 18247.13 56.81 52534.30 88888.00 2008-04-12 20:11:10.906 103 18247.18 56.90 52534.19 88888.00 2008-04-12 20:11:11.406 103 18247.20 56.87 52534.13 88888.00 2008-04-12 20:11:11.906 103 18247.30 56.87 52534.16 88888.00 2008-04-12 20:11:12.406 103 18247.28 57.01 52534.22 88888.00 2008-04-12 20:11:12.906 103 18247.32 57.07 52534.24 88888.00 2008-04-12 20:11:13.406 103 18247.28 57.10 52534.20 88888.00 2008-04-12 20:11:13.906 103 18247.23 57.12 52534.16 88888.00 2008-04-12 20:11:14.406 103 18247.19 57.18 52534.21 88888.00 2008-04-12 20:11:14.906 103 18247.18 57.24 52534.19 88888.00 2008-04-12 20:11:15.406 103 18247.19 57.26 52534.19 88888.00 2008-04-12 20:11:15.906 103 18247.10 57.33 52534.33 88888.00 2008-04-12 20:11:16.406 103 18247.17 57.40 52534.36 88888.00 2008-04-12 20:11:16.906 103 18247.24 57.44 52534.22 88888.00 2008-04-12 20:11:17.406 103 18247.07 57.49 52534.30 88888.00 2008-04-12 20:11:17.906 103 18247.06 57.55 52534.33 88888.00 2008-04-12 20:11:18.406 103 18246.98 57.58 52534.35 88888.00 2008-04-12 20:11:18.906 103 18246.86 57.61 52534.40 88888.00 2008-04-12 20:11:19.406 103 18246.91 57.61 52534.32 88888.00 2008-04-12 20:11:19.906 103 18246.89 57.68 52534.38 88888.00 2008-04-12 20:11:20.406 103 18246.79 57.72 52534.40 88888.00 2008-04-12 20:11:20.906 103 18246.86 57.71 52534.36 88888.00 2008-04-12 20:11:21.406 103 18246.81 57.69 52534.22 88888.00 2008-04-12 20:11:21.906 103 18246.77 57.71 52534.38 88888.00 2008-04-12 20:11:22.406 103 18246.74 57.74 52534.47 88888.00 2008-04-12 20:11:22.906 103 18246.63 57.82 52534.26 88888.00 2008-04-12 20:11:23.406 103 18246.52 57.82 52534.19 88888.00 2008-04-12 20:11:23.906 103 18246.60 57.82 52534.26 88888.00 2008-04-12 20:11:24.406 103 18246.67 57.90 52534.28 88888.00 2008-04-12 20:11:24.906 103 18246.75 57.83 52534.28 88888.00 2008-04-12 20:11:25.406 103 18246.72 57.78 52534.24 88888.00 2008-04-12 20:11:25.906 103 18246.66 57.76 52534.23 88888.00 2008-04-12 20:11:26.406 103 18246.66 57.73 52534.27 88888.00 2008-04-12 20:11:26.906 103 18246.72 57.79 52534.28 88888.00 2008-04-12 20:11:27.406 103 18246.72 57.75 52534.12 88888.00 2008-04-12 20:11:27.906 103 18246.79 57.73 52534.13 88888.00 2008-04-12 20:11:28.406 103 18246.80 57.58 52534.13 88888.00 2008-04-12 20:11:28.906 103 18246.63 57.55 52534.07 88888.00 2008-04-12 20:11:29.406 103 18246.65 57.49 52534.02 88888.00 2008-04-12 20:11:29.906 103 18246.52 57.31 52534.02 88888.00 2008-04-12 20:11:30.406 103 18246.61 57.49 52533.97 88888.00 2008-04-12 20:11:30.906 103 18246.63 57.64 52534.00 88888.00 2008-04-12 20:11:31.406 103 18246.68 57.45 52534.05 88888.00 2008-04-12 20:11:31.906 103 18246.82 57.43 52534.02 88888.00 2008-04-12 20:11:32.406 103 18246.90 57.40 52534.04 88888.00 2008-04-12 20:11:32.906 103 18246.96 57.45 52534.01 88888.00 2008-04-12 20:11:33.406 103 18246.85 57.52 52533.94 88888.00 2008-04-12 20:11:33.906 103 18246.70 57.49 52533.85 88888.00 2008-04-12 20:11:34.406 103 18246.77 57.59 52533.92 88888.00 2008-04-12 20:11:34.906 103 18246.81 57.63 52534.02 88888.00 2008-04-12 20:11:35.406 103 18246.87 57.76 52534.07 88888.00 2008-04-12 20:11:35.906 103 18247.00 57.80 52534.14 88888.00 2008-04-12 20:11:36.406 103 18246.91 57.89 52534.10 88888.00 2008-04-12 20:11:36.906 103 18246.96 57.86 52533.94 88888.00 2008-04-12 20:11:37.406 103 18246.91 57.65 52533.98 88888.00 2008-04-12 20:11:37.906 103 18246.80 57.72 52533.93 88888.00 2008-04-12 20:11:38.406 103 18246.74 57.84 52533.93 88888.00 2008-04-12 20:11:38.906 103 18246.79 57.84 52533.91 88888.00 2008-04-12 20:11:39.406 103 18246.82 57.85 52533.87 88888.00 2008-04-12 20:11:39.906 103 18246.76 57.89 52533.88 88888.00 2008-04-12 20:11:40.406 103 18246.59 57.89 52533.92 88888.00 2008-04-12 20:11:40.906 103 18246.67 58.00 52533.90 88888.00 2008-04-12 20:11:41.406 103 18246.55 58.02 52533.82 88888.00 2008-04-12 20:11:41.906 103 18246.41 57.97 52533.92 88888.00 2008-04-12 20:11:42.406 103 18246.38 58.07 52533.98 88888.00 2008-04-12 20:11:42.906 103 18246.44 58.12 52533.89 88888.00 2008-04-12 20:11:43.406 103 18246.48 58.16 52533.91 88888.00 2008-04-12 20:11:43.906 103 18246.50 58.17 52533.88 88888.00 2008-04-12 20:11:44.406 103 18246.38 58.18 52533.87 88888.00 2008-04-12 20:11:44.906 103 18246.34 58.21 52533.89 88888.00 2008-04-12 20:11:45.406 103 18246.30 58.17 52533.73 88888.00 2008-04-12 20:11:45.906 103 18246.18 58.13 52533.81 88888.00 2008-04-12 20:11:46.406 103 18246.21 58.29 52533.98 88888.00 2008-04-12 20:11:46.906 103 18246.18 58.35 52534.07 88888.00 2008-04-12 20:11:47.406 103 18246.10 58.33 52534.08 88888.00 2008-04-12 20:11:47.906 103 18246.00 58.32 52533.91 88888.00 2008-04-12 20:11:48.406 103 18245.99 58.41 52533.89 88888.00 2008-04-12 20:11:48.906 103 18246.07 58.40 52533.97 88888.00 2008-04-12 20:11:49.406 103 18245.93 58.38 52534.01 88888.00 2008-04-12 20:11:49.906 103 18245.90 58.36 52534.08 88888.00 2008-04-12 20:11:50.406 103 18245.95 58.39 52534.05 88888.00 2008-04-12 20:11:50.906 103 18246.22 58.48 52533.93 88888.00 2008-04-12 20:11:51.406 103 18246.31 58.47 52533.78 88888.00 2008-04-12 20:11:51.906 103 18246.11 58.42 52533.69 88888.00 2008-04-12 20:11:52.406 103 18246.11 58.35 52533.77 88888.00 2008-04-12 20:11:52.906 103 18246.12 58.30 52533.96 88888.00 2008-04-12 20:11:53.406 103 18246.26 58.30 52533.90 88888.00 2008-04-12 20:11:53.906 103 18246.21 58.40 52533.97 88888.00 2008-04-12 20:11:54.406 103 18246.10 58.46 52534.04 88888.00 2008-04-12 20:11:54.906 103 18245.95 58.38 52534.05 88888.00 2008-04-12 20:11:55.406 103 18246.04 58.35 52534.14 88888.00 2008-04-12 20:11:55.906 103 18246.24 58.32 52534.16 88888.00 2008-04-12 20:11:56.406 103 18246.22 58.19 52534.09 88888.00 2008-04-12 20:11:56.906 103 18246.14 58.04 52534.09 88888.00 2008-04-12 20:11:57.406 103 18246.10 58.23 52534.04 88888.00 2008-04-12 20:11:57.906 103 18246.20 58.35 52534.02 88888.00 2008-04-12 20:11:58.406 103 18246.23 58.42 52534.01 88888.00 2008-04-12 20:11:58.906 103 18246.01 58.40 52534.04 88888.00 2008-04-12 20:11:59.406 103 18246.00 58.39 52534.14 88888.00 2008-04-12 20:11:59.906 103 18246.12 58.36 52534.12 88888.00 2008-04-12 20:12:00.406 103 18246.07 58.35 52534.15 88888.00 2008-04-12 20:12:00.906 103 18245.98 58.32 52534.07 88888.00 2008-04-12 20:12:01.406 103 18245.98 58.36 52534.14 88888.00 2008-04-12 20:12:01.906 103 18246.09 58.30 52534.32 88888.00 2008-04-12 20:12:02.406 103 18246.13 58.35 52534.31 88888.00 2008-04-12 20:12:02.906 103 18246.07 58.37 52534.20 88888.00 2008-04-12 20:12:03.406 103 18246.04 58.41 52534.13 88888.00 2008-04-12 20:12:03.906 103 18246.07 58.40 52534.15 88888.00 2008-04-12 20:12:04.406 103 18245.94 58.33 52534.20 88888.00 2008-04-12 20:12:04.906 103 18245.88 58.11 52534.17 88888.00 2008-04-12 20:12:05.406 103 18246.12 58.01 52534.07 88888.00 2008-04-12 20:12:05.906 103 18246.13 58.20 52533.99 88888.00 2008-04-12 20:12:06.406 103 18246.06 58.31 52534.17 88888.00 2008-04-12 20:12:06.906 103 18245.90 58.33 52534.19 88888.00 2008-04-12 20:12:07.406 103 18245.83 58.29 52534.23 88888.00 2008-04-12 20:12:07.906 103 18245.87 58.31 52534.22 88888.00 2008-04-12 20:12:08.406 103 18245.87 58.20 52534.16 88888.00 2008-04-12 20:12:08.906 103 18245.87 58.05 52534.15 88888.00 2008-04-12 20:12:09.406 103 18245.85 58.03 52534.11 88888.00 2008-04-12 20:12:09.906 103 18245.81 57.96 52534.19 88888.00 2008-04-12 20:12:10.406 103 18245.87 57.97 52534.31 88888.00 2008-04-12 20:12:10.906 103 18245.91 57.90 52534.32 88888.00 2008-04-12 20:12:11.406 103 18245.84 57.70 52534.28 88888.00 2008-04-12 20:12:11.906 103 18245.76 57.58 52534.17 88888.00 2008-04-12 20:12:12.406 103 18245.73 57.54 52534.19 88888.00 2008-04-12 20:12:12.906 103 18245.68 57.69 52534.23 88888.00 2008-04-12 20:12:13.406 103 18245.60 57.79 52534.30 88888.00 2008-04-12 20:12:13.906 103 18245.55 57.69 52534.21 88888.00 2008-04-12 20:12:14.406 103 18245.56 57.65 52534.13 88888.00 2008-04-12 20:12:14.906 103 18245.50 57.82 52534.11 88888.00 2008-04-12 20:12:15.406 103 18245.59 57.84 52534.12 88888.00 2008-04-12 20:12:15.906 103 18245.55 57.82 52534.11 88888.00 2008-04-12 20:12:16.406 103 18245.52 57.76 52534.05 88888.00 2008-04-12 20:12:16.906 103 18245.46 57.75 52534.05 88888.00 2008-04-12 20:12:17.406 103 18245.42 57.68 52534.12 88888.00 2008-04-12 20:12:17.906 103 18245.40 57.73 52534.20 88888.00 2008-04-12 20:12:18.406 103 18245.44 57.77 52534.20 88888.00 2008-04-12 20:12:18.906 103 18245.55 57.78 52534.16 88888.00 2008-04-12 20:12:19.406 103 18245.59 57.71 52534.13 88888.00 2008-04-12 20:12:19.906 103 18245.54 57.65 52534.25 88888.00 2008-04-12 20:12:20.406 103 18245.42 57.53 52534.33 88888.00 2008-04-12 20:12:20.906 103 18245.27 57.62 52534.21 88888.00 2008-04-12 20:12:21.406 103 18245.29 57.67 52534.17 88888.00 2008-04-12 20:12:21.906 103 18245.39 57.57 52534.27 88888.00 2008-04-12 20:12:22.406 103 18245.38 57.66 52534.31 88888.00 2008-04-12 20:12:22.906 103 18245.30 57.72 52534.22 88888.00 2008-04-12 20:12:23.406 103 18245.33 57.71 52534.24 88888.00 2008-04-12 20:12:23.906 103 18245.41 57.67 52534.25 88888.00 2008-04-12 20:12:24.406 103 18245.42 57.58 52534.31 88888.00 2008-04-12 20:12:24.906 103 18245.37 57.58 52534.25 88888.00 2008-04-12 20:12:25.406 103 18245.31 57.48 52534.26 88888.00 2008-04-12 20:12:25.906 103 18245.20 57.43 52534.20 88888.00 2008-04-12 20:12:26.406 103 18245.14 57.58 52534.27 88888.00 2008-04-12 20:12:26.906 103 18245.16 57.62 52534.30 88888.00 2008-04-12 20:12:27.406 103 18245.15 57.68 52534.25 88888.00 2008-04-12 20:12:27.906 103 18245.19 57.59 52534.32 88888.00 2008-04-12 20:12:28.406 103 18245.08 57.59 52534.37 88888.00 2008-04-12 20:12:28.906 103 18244.89 57.50 52534.26 88888.00 2008-04-12 20:12:29.406 103 18245.14 57.42 52534.20 88888.00 2008-04-12 20:12:29.906 103 18245.11 57.36 52534.31 88888.00 2008-04-12 20:12:30.406 103 18245.13 57.37 52534.45 88888.00 2008-04-12 20:12:30.906 103 18245.01 57.43 52534.43 88888.00 2008-04-12 20:12:31.406 103 18245.05 57.42 52534.47 88888.00 2008-04-12 20:12:31.906 103 18245.20 57.47 52534.44 88888.00 2008-04-12 20:12:32.406 103 18245.31 57.49 52534.42 88888.00 2008-04-12 20:12:32.906 103 18245.40 57.45 52534.30 88888.00 2008-04-12 20:12:33.406 103 18245.50 57.44 52534.23 88888.00 2008-04-12 20:12:33.906 103 18245.51 57.45 52534.26 88888.00 2008-04-12 20:12:34.406 103 18245.51 57.42 52534.25 88888.00 2008-04-12 20:12:34.906 103 18245.49 57.44 52534.31 88888.00 2008-04-12 20:12:35.406 103 18245.45 57.49 52534.32 88888.00 2008-04-12 20:12:35.906 103 18245.45 57.49 52534.31 88888.00 2008-04-12 20:12:36.406 103 18245.44 57.40 52534.30 88888.00 2008-04-12 20:12:36.906 103 18245.42 57.18 52534.36 88888.00 2008-04-12 20:12:37.406 103 18245.39 57.29 52534.30 88888.00 2008-04-12 20:12:37.906 103 18245.20 57.40 52534.32 88888.00 2008-04-12 20:12:38.406 103 18245.23 57.24 52534.25 88888.00 2008-04-12 20:12:38.906 103 18245.17 57.18 52534.14 88888.00 2008-04-12 20:12:39.406 103 18245.15 57.21 52534.16 88888.00 2008-04-12 20:12:39.906 103 18245.16 57.41 52534.17 88888.00 2008-04-12 20:12:40.406 103 18245.06 57.53 52534.22 88888.00 2008-04-12 20:12:40.906 103 18244.89 57.45 52534.23 88888.00 2008-04-12 20:12:41.406 103 18244.91 57.51 52534.20 88888.00 2008-04-12 20:12:41.906 103 18244.91 57.56 52534.22 88888.00 2008-04-12 20:12:42.406 103 18244.89 57.55 52534.19 88888.00 2008-04-12 20:12:42.906 103 18244.73 57.59 52534.13 88888.00 2008-04-12 20:12:43.406 103 18244.55 57.61 52534.03 88888.00 2008-04-12 20:12:43.906 103 18244.70 57.62 52534.04 88888.00 2008-04-12 20:12:44.406 103 18244.80 57.59 52534.05 88888.00 2008-04-12 20:12:44.906 103 18244.70 57.63 52534.00 88888.00 2008-04-12 20:12:45.406 103 18244.73 57.74 52533.99 88888.00 2008-04-12 20:12:45.906 103 18244.72 57.75 52534.04 88888.00 2008-04-12 20:12:46.406 103 18244.70 57.75 52534.24 88888.00 2008-04-12 20:12:46.906 103 18244.61 57.76 52534.17 88888.00 2008-04-12 20:12:47.406 103 18244.54 57.77 52534.15 88888.00 2008-04-12 20:12:47.906 103 18244.69 57.78 52534.14 88888.00 2008-04-12 20:12:48.406 103 18244.54 57.71 52534.14 88888.00 2008-04-12 20:12:48.906 103 18244.57 57.66 52534.24 88888.00 2008-04-12 20:12:49.406 103 18244.51 57.69 52534.24 88888.00 2008-04-12 20:12:49.906 103 18244.37 57.68 52534.20 88888.00 2008-04-12 20:12:50.406 103 18244.32 57.70 52534.25 88888.00 2008-04-12 20:12:50.906 103 18244.38 57.73 52534.30 88888.00 2008-04-12 20:12:51.406 103 18244.27 57.71 52534.24 88888.00 2008-04-12 20:12:51.906 103 18244.17 57.66 52534.21 88888.00 2008-04-12 20:12:52.406 103 18244.19 57.58 52534.19 88888.00 2008-04-12 20:12:52.906 103 18244.22 57.51 52534.09 88888.00 2008-04-12 20:12:53.406 103 18244.07 57.67 52534.09 88888.00 2008-04-12 20:12:53.906 103 18244.02 57.72 52534.07 88888.00 2008-04-12 20:12:54.406 103 18244.04 57.58 52534.14 88888.00 2008-04-12 20:12:54.906 103 18244.04 57.26 52534.07 88888.00 2008-04-12 20:12:55.406 103 18243.92 57.18 52534.10 88888.00 2008-04-12 20:12:55.906 103 18243.81 57.31 52534.09 88888.00 2008-04-12 20:12:56.406 103 18243.84 57.52 52534.05 88888.00 2008-04-12 20:12:56.906 103 18243.92 57.56 52534.04 88888.00 2008-04-12 20:12:57.406 103 18243.92 57.63 52534.02 88888.00 2008-04-12 20:12:57.906 103 18243.70 57.63 52533.96 88888.00 2008-04-12 20:12:58.406 103 18243.74 57.59 52533.90 88888.00 2008-04-12 20:12:58.906 103 18243.76 57.39 52533.89 88888.00 2008-04-12 20:12:59.403 103 18243.68 57.40 52533.85 88888.00 2008-04-12 20:12:59.903 103 18243.72 57.52 52533.87 88888.00 2008-04-12 20:13:00.403 103 18243.71 57.50 52533.89 88888.00 2008-04-12 20:13:00.903 103 18243.65 57.47 52533.98 88888.00 2008-04-12 20:13:01.403 103 18243.62 57.48 52534.02 88888.00 2008-04-12 20:13:01.903 103 18243.63 57.49 52534.03 88888.00 2008-04-12 20:13:02.403 103 18243.61 57.38 52534.01 88888.00 2008-04-12 20:13:02.903 103 18243.66 57.34 52534.09 88888.00 2008-04-12 20:13:03.403 103 18243.52 57.28 52534.15 88888.00 2008-04-12 20:13:03.903 103 18243.56 57.33 52534.09 88888.00 2008-04-12 20:13:04.403 103 18243.62 57.24 52534.11 88888.00 2008-04-12 20:13:04.903 103 18243.85 57.08 52534.15 88888.00 2008-04-12 20:13:05.403 103 18243.87 57.23 52534.13 88888.00 2008-04-12 20:13:05.903 103 18243.74 57.15 52534.03 88888.00 2008-04-12 20:13:06.403 103 18243.65 57.24 52534.01 88888.00 2008-04-12 20:13:06.903 103 18243.52 57.29 52533.98 88888.00 2008-04-12 20:13:07.403 103 18243.41 57.10 52534.01 88888.00 2008-04-12 20:13:07.903 103 18243.29 57.04 52533.98 88888.00 2008-04-12 20:13:08.403 103 18243.23 56.98 52533.85 88888.00 2008-04-12 20:13:08.903 103 18243.34 57.10 52533.82 88888.00 2008-04-12 20:13:09.403 103 18243.50 57.10 52533.79 88888.00 2008-04-12 20:13:09.903 103 18243.33 57.11 52533.85 88888.00 2008-04-12 20:13:10.403 103 18243.26 57.13 52533.97 88888.00 2008-04-12 20:13:10.903 103 18243.22 57.15 52533.97 88888.00 2008-04-12 20:13:11.403 103 18243.10 56.98 52533.88 88888.00 2008-04-12 20:13:11.903 103 18243.19 57.04 52533.84 88888.00 2008-04-12 20:13:12.403 103 18243.11 57.10 52533.88 88888.00 2008-04-12 20:13:12.903 103 18243.12 57.06 52533.90 88888.00 2008-04-12 20:13:13.403 103 18243.10 57.05 52533.88 88888.00 2008-04-12 20:13:13.903 103 18242.94 57.01 52533.84 88888.00 2008-04-12 20:13:14.403 103 18242.89 56.97 52533.80 88888.00 2008-04-12 20:13:14.903 103 18242.83 56.91 52533.81 88888.00 2008-04-12 20:13:15.403 103 18242.65 56.87 52533.72 88888.00 2008-04-12 20:13:15.903 103 18242.72 56.92 52533.78 88888.00 2008-04-12 20:13:16.403 103 18242.68 56.92 52533.92 88888.00 2008-04-12 20:13:16.903 103 18242.63 56.96 52533.96 88888.00 2008-04-12 20:13:17.403 103 18242.63 56.98 52533.99 88888.00 2008-04-12 20:13:17.903 103 18242.90 56.99 52533.99 88888.00 2008-04-12 20:13:18.403 103 18242.95 56.90 52534.02 88888.00 2008-04-12 20:13:18.903 103 18242.97 56.98 52534.10 88888.00 2008-04-12 20:13:19.403 103 18242.90 57.03 52534.01 88888.00 2008-04-12 20:13:19.903 103 18242.84 56.99 52534.00 88888.00 2008-04-12 20:13:20.403 103 18242.77 56.92 52534.04 88888.00 2008-04-12 20:13:20.903 103 18242.87 56.88 52533.98 88888.00 2008-04-12 20:13:21.403 103 18242.99 56.88 52534.05 88888.00 2008-04-12 20:13:21.903 103 18243.00 56.92 52534.00 88888.00 2008-04-12 20:13:22.403 103 18242.94 56.86 52534.01 88888.00 2008-04-12 20:13:22.903 103 18242.99 56.71 52534.07 88888.00 2008-04-12 20:13:23.403 103 18242.99 56.80 52534.17 88888.00 2008-04-12 20:13:23.903 103 18242.95 56.85 52534.15 88888.00 2008-04-12 20:13:24.403 103 18242.94 56.70 52534.12 88888.00 2008-04-12 20:13:24.903 103 18242.89 56.77 52534.21 88888.00 2008-04-12 20:13:25.403 103 18242.89 56.86 52534.08 88888.00 2008-04-12 20:13:25.903 103 18242.85 56.90 52533.93 88888.00 2008-04-12 20:13:26.403 103 18242.74 56.94 52533.97 88888.00 2008-04-12 20:13:26.903 103 18242.73 56.80 52534.00 88888.00 2008-04-12 20:13:27.403 103 18242.72 56.65 52534.04 88888.00 2008-04-12 20:13:27.903 103 18242.50 56.62 52534.11 88888.00 2008-04-12 20:13:28.403 103 18242.48 56.67 52534.10 88888.00 2008-04-12 20:13:28.903 103 18242.56 56.77 52534.02 88888.00 2008-04-12 20:13:29.403 103 18242.61 56.92 52534.03 88888.00 2008-04-12 20:13:29.903 103 18242.67 56.88 52534.07 88888.00 2008-04-12 20:13:30.403 103 18242.56 56.87 52534.03 88888.00 2008-04-12 20:13:30.903 103 18242.59 56.89 52534.02 88888.00 2008-04-12 20:13:31.403 103 18242.65 56.87 52533.98 88888.00 2008-04-12 20:13:31.903 103 18242.52 56.90 52533.91 88888.00 2008-04-12 20:13:32.403 103 18242.46 56.85 52533.82 88888.00 2008-04-12 20:13:32.903 103 18242.52 56.80 52533.82 88888.00 2008-04-12 20:13:33.403 103 18242.56 56.80 52533.68 88888.00 2008-04-12 20:13:33.903 103 18242.43 56.78 52533.73 88888.00 2008-04-12 20:13:34.403 103 18242.52 56.72 52533.85 88888.00 2008-04-12 20:13:34.903 103 18242.70 56.66 52533.84 88888.00 2008-04-12 20:13:35.403 103 18242.80 56.66 52533.87 88888.00 2008-04-12 20:13:35.903 103 18242.61 56.66 52533.93 88888.00 2008-04-12 20:13:36.403 103 18242.53 56.73 52533.84 88888.00 2008-04-12 20:13:36.903 103 18242.51 56.66 52533.74 88888.00 2008-04-12 20:13:37.403 103 18242.26 56.63 52533.76 88888.00 2008-04-12 20:13:37.903 103 18242.24 56.58 52533.79 88888.00 2008-04-12 20:13:38.403 103 18242.18 56.54 52533.75 88888.00 2008-04-12 20:13:38.903 103 18242.15 56.51 52533.66 88888.00 2008-04-12 20:13:39.403 103 18242.08 56.54 52533.61 88888.00 2008-04-12 20:13:39.903 103 18242.08 56.48 52533.54 88888.00 2008-04-12 20:13:40.403 103 18242.09 56.26 52533.56 88888.00 2008-04-12 20:13:40.903 103 18242.00 56.22 52533.63 88888.00 2008-04-12 20:13:41.403 103 18242.01 56.36 52533.63 88888.00 2008-04-12 20:13:41.903 103 18242.02 56.61 52533.65 88888.00 2008-04-12 20:13:42.403 103 18242.03 56.66 52533.57 88888.00 2008-04-12 20:13:42.903 103 18241.90 56.65 52533.56 88888.00 2008-04-12 20:13:43.403 103 18241.91 56.63 52533.57 88888.00 2008-04-12 20:13:43.903 103 18241.89 56.68 52533.54 88888.00 2008-04-12 20:13:44.403 103 18241.91 56.73 52533.62 88888.00 2008-04-12 20:13:44.903 103 18241.90 56.79 52533.66 88888.00 2008-04-12 20:13:45.403 103 18242.01 56.79 52533.59 88888.00 2008-04-12 20:13:45.903 103 18242.04 56.69 52533.56 88888.00 2008-04-12 20:13:46.403 103 18241.96 56.81 52533.63 88888.00 2008-04-12 20:13:46.903 103 18241.99 56.85 52533.69 88888.00 2008-04-12 20:13:47.403 103 18241.96 56.95 52533.65 88888.00 2008-04-12 20:13:47.903 103 18241.99 57.01 52533.73 88888.00 2008-04-12 20:13:48.403 103 18241.91 57.04 52533.78 88888.00 2008-04-12 20:13:48.903 103 18241.90 57.13 52533.79 88888.00 2008-04-12 20:13:49.403 103 18242.07 57.12 52533.79 88888.00 2008-04-12 20:13:49.903 103 18242.12 57.12 52533.74 88888.00 2008-04-12 20:13:50.403 103 18242.11 57.21 52533.74 88888.00 2008-04-12 20:13:50.903 103 18241.92 57.20 52533.69 88888.00 2008-04-12 20:13:51.403 103 18241.90 57.22 52533.69 88888.00 2008-04-12 20:13:51.903 103 18241.88 57.24 52533.79 88888.00 2008-04-12 20:13:52.403 103 18241.96 57.29 52533.74 88888.00 2008-04-12 20:13:52.903 103 18242.08 57.20 52533.77 88888.00 2008-04-12 20:13:53.403 103 18242.19 57.23 52533.79 88888.00 2008-04-12 20:13:53.903 103 18242.24 57.34 52533.82 88888.00 2008-04-12 20:13:54.403 103 18242.15 57.38 52533.96 88888.00 2008-04-12 20:13:54.903 103 18242.09 57.46 52534.00 88888.00 2008-04-12 20:13:55.403 103 18242.03 57.53 52533.94 88888.00 2008-04-12 20:13:55.903 103 18241.99 57.40 52533.86 88888.00 2008-04-12 20:13:56.403 103 18242.02 57.52 52533.86 88888.00 2008-04-12 20:13:56.903 103 18242.01 57.58 52533.89 88888.00 2008-04-12 20:13:57.403 103 18241.83 57.58 52533.84 88888.00 2008-04-12 20:13:57.903 103 18241.83 57.54 52533.88 88888.00 2008-04-12 20:13:58.403 103 18241.90 57.64 52533.85 88888.00 2008-04-12 20:13:58.903 103 18241.87 57.57 52533.72 88888.00 2008-04-12 20:13:59.403 103 18241.77 57.50 52533.70 88888.00 2008-04-12 20:13:59.903 103 18241.71 57.55 52533.73 88888.00 2008-04-12 20:14:00.403 103 18241.76 57.59 52533.72 88888.00 2008-04-12 20:14:00.903 103 18241.71 57.71 52533.76 88888.00 2008-04-12 20:14:01.403 103 18241.71 57.83 52533.76 88888.00 2008-04-12 20:14:01.903 103 18241.62 57.82 52533.75 88888.00 2008-04-12 20:14:02.403 103 18241.65 57.77 52533.81 88888.00 2008-04-12 20:14:02.903 103 18241.74 57.76 52533.78 88888.00 2008-04-12 20:14:03.403 103 18241.53 57.80 52533.74 88888.00 2008-04-12 20:14:03.903 103 18241.57 57.76 52533.82 88888.00 2008-04-12 20:14:04.403 103 18241.51 57.83 52533.89 88888.00 2008-04-12 20:14:04.903 103 18241.43 57.83 52533.76 88888.00 2008-04-12 20:14:05.403 103 18241.44 57.80 52533.77 88888.00 2008-04-12 20:14:05.903 103 18241.50 57.85 52533.82 88888.00 2008-04-12 20:14:06.403 103 18241.56 57.85 52533.82 88888.00 2008-04-12 20:14:06.903 103 18241.56 57.90 52533.80 88888.00 2008-04-12 20:14:07.403 103 18241.56 57.86 52533.74 88888.00 2008-04-12 20:14:07.903 103 18241.48 57.85 52533.73 88888.00 2008-04-12 20:14:08.403 103 18241.54 57.81 52533.80 88888.00 2008-04-12 20:14:08.903 103 18241.50 57.68 52533.91 88888.00 2008-04-12 20:14:09.403 103 18241.50 57.71 52533.89 88888.00 2008-04-12 20:14:09.903 103 18241.59 57.76 52533.90 88888.00 2008-04-12 20:14:10.403 103 18241.61 57.79 52533.98 88888.00 2008-04-12 20:14:10.903 103 18241.50 57.87 52533.87 88888.00 2008-04-12 20:14:11.403 103 18241.48 57.83 52533.89 88888.00 2008-04-12 20:14:11.903 103 18241.45 57.76 52533.87 88888.00 2008-04-12 20:14:12.403 103 18241.53 57.73 52533.84 88888.00 2008-04-12 20:14:12.903 103 18241.57 57.75 52533.91 88888.00 2008-04-12 20:14:13.403 103 18241.43 57.82 52533.92 88888.00 2008-04-12 20:14:13.903 103 18241.37 57.80 52533.90 88888.00 2008-04-12 20:14:14.403 103 18241.37 57.74 52533.85 88888.00 2008-04-12 20:14:14.903 103 18241.44 57.65 52533.82 88888.00 2008-04-12 20:14:15.403 103 18241.53 57.49 52533.80 88888.00 2008-04-12 20:14:15.903 103 18241.51 57.55 52533.79 88888.00 2008-04-12 20:14:16.403 103 18241.51 57.71 52533.84 88888.00 2008-04-12 20:14:16.903 103 18241.46 57.75 52533.76 88888.00 2008-04-12 20:14:17.403 103 18241.36 57.73 52533.76 88888.00 2008-04-12 20:14:17.903 103 18241.35 57.64 52533.72 88888.00 2008-04-12 20:14:18.403 103 18241.44 57.59 52533.74 88888.00 2008-04-12 20:14:18.903 103 18241.31 57.62 52533.73 88888.00 2008-04-12 20:14:19.403 103 18241.28 57.68 52533.76 88888.00 2008-04-12 20:14:19.903 103 18241.27 57.65 52533.87 88888.00 2008-04-12 20:14:20.403 103 18241.18 57.59 52533.86 88888.00 2008-04-12 20:14:20.903 103 18241.18 57.61 52533.79 88888.00 2008-04-12 20:14:21.403 103 18241.24 57.61 52533.68 88888.00 2008-04-12 20:14:21.903 103 18241.23 57.54 52533.69 88888.00 2008-04-12 20:14:22.403 103 18241.22 57.51 52533.78 88888.00 2008-04-12 20:14:22.903 103 18241.26 57.57 52533.82 88888.00 2008-04-12 20:14:23.403 103 18241.34 57.51 52533.84 88888.00 2008-04-12 20:14:23.903 103 18241.26 57.48 52533.79 88888.00 2008-04-12 20:14:24.403 103 18241.07 57.47 52533.87 88888.00 2008-04-12 20:14:24.903 103 18240.96 57.45 52533.88 88888.00 2008-04-12 20:14:25.403 103 18241.17 57.47 52533.96 88888.00 2008-04-12 20:14:25.903 103 18241.16 57.16 52533.94 88888.00 2008-04-12 20:14:26.403 103 18241.13 57.15 52533.96 88888.00 2008-04-12 20:14:26.903 103 18241.14 57.19 52533.86 88888.00 2008-04-12 20:14:27.403 103 18241.16 57.13 52533.86 88888.00 2008-04-12 20:14:27.903 103 18241.14 57.15 52533.80 88888.00 2008-04-12 20:14:28.403 103 18241.03 57.33 52533.64 88888.00 2008-04-12 20:14:28.903 103 18241.12 57.32 52533.55 88888.00 2008-04-12 20:14:29.403 103 18241.02 57.38 52533.73 88888.00 2008-04-12 20:14:29.903 103 18241.04 57.39 52533.81 88888.00 2008-04-12 20:14:30.403 103 18241.10 57.35 52533.74 88888.00 2008-04-12 20:14:30.903 103 18241.06 57.44 52533.73 88888.00 2008-04-12 20:14:31.403 103 18241.14 57.46 52533.63 88888.00 2008-04-12 20:14:31.903 103 18241.14 57.40 52533.61 88888.00 2008-04-12 20:14:32.403 103 18241.21 57.35 52533.47 88888.00 2008-04-12 20:14:32.903 103 18241.20 57.40 52533.49 88888.00 2008-04-12 20:14:33.403 103 18241.25 57.48 52533.55 88888.00 2008-04-12 20:14:33.903 103 18241.21 57.50 52533.55 88888.00 2008-04-12 20:14:34.403 103 18241.05 57.38 52533.44 88888.00 2008-04-12 20:14:34.903 103 18241.04 57.30 52533.40 88888.00 2008-04-12 20:14:35.403 103 18241.09 57.33 52533.36 88888.00 2008-04-12 20:14:35.903 103 18241.14 57.37 52533.46 88888.00 2008-04-12 20:14:36.403 103 18241.06 57.39 52533.56 88888.00 2008-04-12 20:14:36.903 103 18241.04 57.42 52533.56 88888.00 2008-04-12 20:14:37.403 103 18241.09 57.37 52533.56 88888.00 2008-04-12 20:14:37.903 103 18241.02 57.40 52533.59 88888.00 2008-04-12 20:14:38.403 103 18240.98 57.41 52533.52 88888.00 2008-04-12 20:14:38.903 103 18241.04 57.35 52533.52 88888.00 2008-04-12 20:14:39.403 103 18240.92 57.36 52533.54 88888.00 2008-04-12 20:14:39.903 103 18240.89 57.44 52533.51 88888.00 2008-04-12 20:14:40.403 103 18240.88 57.47 52533.51 88888.00 2008-04-12 20:14:40.903 103 18240.81 57.47 52533.46 88888.00 2008-04-12 20:14:41.403 103 18240.78 57.48 52533.49 88888.00 2008-04-12 20:14:41.903 103 18240.83 57.44 52533.53 88888.00 2008-04-12 20:14:42.403 103 18240.90 57.48 52533.49 88888.00 2008-04-12 20:14:42.903 103 18240.71 57.57 52533.53 88888.00 2008-04-12 20:14:43.403 103 18240.59 57.56 52533.47 88888.00 2008-04-12 20:14:43.903 103 18240.64 57.55 52533.40 88888.00 2008-04-12 20:14:44.403 103 18240.66 57.45 52533.43 88888.00 2008-04-12 20:14:44.903 103 18240.74 57.51 52533.43 88888.00 2008-04-12 20:14:45.403 103 18240.74 57.71 52533.36 88888.00 2008-04-12 20:14:45.903 103 18240.77 57.78 52533.42 88888.00 2008-04-12 20:14:46.403 103 18240.69 57.72 52533.39 88888.00 2008-04-12 20:14:46.903 103 18240.62 57.70 52533.39 88888.00 2008-04-12 20:14:47.403 103 18240.67 57.70 52533.41 88888.00 2008-04-12 20:14:47.903 103 18240.71 57.71 52533.45 88888.00 2008-04-12 20:14:48.403 103 18240.67 57.89 52533.51 88888.00 2008-04-12 20:14:48.903 103 18240.58 57.99 52533.59 88888.00 2008-04-12 20:14:49.403 103 18240.78 58.00 52533.54 88888.00 2008-04-12 20:14:49.903 103 18240.95 58.01 52533.64 88888.00 2008-04-12 20:14:50.403 103 18240.95 58.03 52533.70 88888.00 2008-04-12 20:14:50.903 103 18240.86 57.91 52533.65 88888.00 2008-04-12 20:14:51.403 103 18241.00 57.99 52533.68 88888.00 2008-04-12 20:14:51.903 103 18241.00 58.13 52533.78 88888.00 2008-04-12 20:14:52.403 103 18241.05 58.18 52533.70 88888.00 2008-04-12 20:14:52.903 103 18241.16 58.14 52533.67 88888.00 2008-04-12 20:14:53.403 103 18241.14 58.07 52533.61 88888.00 2008-04-12 20:14:53.903 103 18241.31 58.00 52533.69 88888.00 2008-04-12 20:14:54.403 103 18241.35 57.91 52533.73 88888.00 2008-04-12 20:14:54.903 103 18241.35 57.86 52533.86 88888.00 2008-04-12 20:14:55.403 103 18241.36 57.92 52533.76 88888.00 2008-04-12 20:14:55.903 103 18241.48 57.92 52533.70 88888.00 2008-04-12 20:14:56.403 103 18241.58 57.98 52533.70 88888.00 2008-04-12 20:14:56.903 103 18241.64 57.99 52533.69 88888.00 2008-04-12 20:14:57.403 103 18241.60 57.80 52533.80 88888.00 2008-04-12 20:14:57.903 103 18241.64 57.81 52533.80 88888.00 2008-04-12 20:14:58.403 103 18241.69 57.83 52533.78 88888.00 2008-04-12 20:14:58.903 103 18241.81 57.79 52533.92 88888.00 2008-04-12 20:14:59.403 103 18241.76 57.79 52533.96 88888.00 2008-04-12 20:14:59.903 103 18241.85 57.85 52533.97 88888.00 2008-04-12 20:15:00.403 103 18242.08 57.88 52533.90 88888.00 2008-04-12 20:15:00.903 103 18242.04 57.83 52533.89 88888.00 2008-04-12 20:15:01.403 103 18241.94 57.75 52533.89 88888.00 2008-04-12 20:15:01.903 103 18241.83 57.72 52533.89 88888.00 2008-04-12 20:15:02.403 103 18241.99 57.69 52533.85 88888.00 2008-04-12 20:15:02.903 103 18241.98 57.64 52533.80 88888.00 2008-04-12 20:15:03.403 103 18241.86 57.69 52533.84 88888.00 2008-04-12 20:15:03.903 103 18241.91 57.74 52533.89 88888.00 2008-04-12 20:15:04.403 103 18241.86 57.73 52533.92 88888.00 2008-04-12 20:15:04.903 103 18241.85 57.72 52533.93 88888.00 2008-04-12 20:15:05.403 103 18241.86 57.65 52533.81 88888.00 2008-04-12 20:15:05.903 103 18241.70 57.58 52533.87 88888.00 2008-04-12 20:15:06.403 103 18241.62 57.70 52533.88 88888.00 2008-04-12 20:15:06.903 103 18241.68 57.77 52533.77 88888.00 2008-04-12 20:15:07.403 103 18241.77 57.73 52533.78 88888.00 2008-04-12 20:15:07.903 103 18241.80 57.78 52533.85 88888.00 2008-04-12 20:15:08.403 103 18241.74 57.76 52533.74 88888.00 2008-04-12 20:15:08.903 103 18241.69 57.81 52533.81 88888.00 2008-04-12 20:15:09.403 103 18241.51 57.83 52533.91 88888.00 2008-04-12 20:15:09.903 103 18241.48 57.86 52533.92 88888.00 2008-04-12 20:15:10.403 103 18241.49 57.84 52533.87 88888.00 2008-04-12 20:15:10.903 103 18241.48 57.73 52533.87 88888.00 2008-04-12 20:15:11.403 103 18241.38 57.69 52533.93 88888.00 2008-04-12 20:15:11.903 103 18241.38 57.74 52533.90 88888.00 2008-04-12 20:15:12.403 103 18241.40 57.78 52533.92 88888.00 2008-04-12 20:15:12.903 103 18241.48 57.82 52533.86 88888.00 2008-04-12 20:15:13.403 103 18241.38 57.77 52533.87 88888.00 2008-04-12 20:15:13.903 103 18241.46 57.76 52533.88 88888.00 2008-04-12 20:15:14.403 103 18241.50 57.80 52533.91 88888.00 2008-04-12 20:15:14.903 103 18241.46 57.77 52533.93 88888.00 2008-04-12 20:15:15.403 103 18241.34 57.66 52533.89 88888.00 2008-04-12 20:15:15.903 103 18241.22 57.70 52533.82 88888.00 2008-04-12 20:15:16.403 103 18241.23 57.62 52533.76 88888.00 2008-04-12 20:15:16.903 103 18241.26 57.59 52533.86 88888.00 2008-04-12 20:15:17.403 103 18241.33 57.65 52533.88 88888.00 2008-04-12 20:15:17.903 103 18241.28 57.68 52533.89 88888.00 2008-04-12 20:15:18.403 103 18241.26 57.51 52533.70 88888.00 2008-04-12 20:15:18.903 103 18241.42 57.49 52533.79 88888.00 2008-04-12 20:15:19.403 103 18241.50 57.39 52533.92 88888.00 2008-04-12 20:15:19.903 103 18241.50 57.46 52533.72 88888.00 2008-04-12 20:15:20.403 103 18241.48 57.58 52533.68 88888.00 2008-04-12 20:15:20.903 103 18241.44 57.66 52533.82 88888.00 2008-04-12 20:15:21.403 103 18241.46 57.63 52533.87 88888.00 2008-04-12 20:15:21.903 103 18241.32 57.65 52533.88 88888.00 2008-04-12 20:15:22.403 103 18241.34 57.66 52533.87 88888.00 2008-04-12 20:15:22.903 103 18241.21 57.62 52533.81 88888.00 2008-04-12 20:15:23.403 103 18241.14 57.50 52533.75 88888.00 2008-04-12 20:15:23.903 103 18241.13 57.48 52533.68 88888.00 2008-04-12 20:15:24.403 103 18241.13 57.36 52533.76 88888.00 2008-04-12 20:15:24.903 103 18241.11 57.36 52533.82 88888.00 2008-04-12 20:15:25.403 103 18241.04 57.33 52533.91 88888.00 2008-04-12 20:15:25.903 103 18240.93 57.28 52533.87 88888.00 2008-04-12 20:15:26.403 103 18240.83 57.36 52533.75 88888.00 2008-04-12 20:15:26.903 103 18240.81 57.33 52533.72 88888.00 2008-04-12 20:15:27.403 103 18240.86 57.25 52533.65 88888.00 2008-04-12 20:15:27.903 103 18240.84 57.23 52533.64 88888.00 2008-04-12 20:15:28.403 103 18240.58 57.21 52533.57 88888.00 2008-04-12 20:15:28.903 103 18240.59 57.01 52533.59 88888.00 2008-04-12 20:15:29.403 103 18240.59 57.00 52533.50 88888.00 2008-04-12 20:15:29.903 103 18240.75 57.07 52533.40 88888.00 2008-04-12 20:15:30.403 103 18240.72 57.20 52533.30 88888.00 2008-04-12 20:15:30.903 103 18240.70 57.17 52533.31 88888.00 2008-04-12 20:15:31.403 103 18240.73 57.16 52533.43 88888.00 2008-04-12 20:15:31.903 103 18240.73 57.13 52533.41 88888.00 2008-04-12 20:15:32.403 103 18240.62 57.09 52533.45 88888.00 2008-04-12 20:15:32.903 103 18240.56 57.20 52533.58 88888.00 2008-04-12 20:15:33.403 103 18240.49 57.08 52533.51 88888.00 2008-04-12 20:15:33.903 103 18240.51 56.95 52533.46 88888.00 2008-04-12 20:15:34.403 103 18240.59 56.98 52533.52 88888.00 2008-04-12 20:15:34.903 103 18240.52 56.96 52533.54 88888.00 2008-04-12 20:15:35.403 103 18240.47 56.99 52533.47 88888.00 2008-04-12 20:15:35.903 103 18240.34 57.06 52533.59 88888.00 2008-04-12 20:15:36.403 103 18240.24 57.01 52533.59 88888.00 2008-04-12 20:15:36.903 103 18240.33 57.04 52533.55 88888.00 2008-04-12 20:15:37.403 103 18240.33 57.02 52533.54 88888.00 2008-04-12 20:15:37.903 103 18240.31 56.86 52533.64 88888.00 2008-04-12 20:15:38.403 103 18240.24 56.70 52533.59 88888.00 2008-04-12 20:15:38.903 103 18240.24 56.84 52533.63 88888.00 2008-04-12 20:15:39.403 103 18240.40 56.95 52533.61 88888.00 2008-04-12 20:15:39.903 103 18240.41 57.05 52533.54 88888.00 2008-04-12 20:15:40.403 103 18240.45 56.95 52533.52 88888.00 2008-04-12 20:15:40.903 103 18240.40 56.88 52533.55 88888.00 2008-04-12 20:15:41.403 103 18240.40 56.67 52533.64 88888.00 2008-04-12 20:15:41.903 103 18240.46 56.67 52533.70 88888.00 2008-04-12 20:15:42.403 103 18240.51 56.67 52533.57 88888.00 2008-04-12 20:15:42.903 103 18240.55 56.83 52533.50 88888.00 2008-04-12 20:15:43.403 103 18240.40 56.84 52533.55 88888.00 2008-04-12 20:15:43.903 103 18240.39 56.75 52533.68 88888.00 2008-04-12 20:15:44.403 103 18240.40 56.77 52533.72 88888.00 2008-04-12 20:15:44.903 103 18240.61 56.75 52533.67 88888.00 2008-04-12 20:15:45.403 103 18240.68 56.75 52533.55 88888.00 2008-04-12 20:15:45.903 103 18240.79 56.73 52533.68 88888.00 2008-04-12 20:15:46.403 103 18240.98 56.51 52533.75 88888.00 2008-04-12 20:15:46.903 103 18240.99 56.65 52533.62 88888.00 2008-04-12 20:15:47.403 103 18241.05 56.76 52533.55 88888.00 2008-04-12 20:15:47.903 103 18240.98 56.79 52533.57 88888.00 2008-04-12 20:15:48.403 103 18240.96 56.70 52533.59 88888.00 2008-04-12 20:15:48.903 103 18241.00 56.63 52533.58 88888.00 2008-04-12 20:15:49.403 103 18240.93 56.59 52533.66 88888.00 2008-04-12 20:15:49.903 103 18240.88 56.61 52533.64 88888.00 2008-04-12 20:15:50.403 103 18240.91 56.48 52533.64 88888.00 2008-04-12 20:15:50.903 103 18241.02 56.58 52533.63 88888.00 2008-04-12 20:15:51.403 103 18241.11 56.49 52533.52 88888.00 2008-04-12 20:15:51.903 103 18241.02 56.36 52533.56 88888.00 2008-04-12 20:15:52.403 103 18241.02 56.57 52533.66 88888.00 2008-04-12 20:15:52.903 103 18241.01 56.66 52533.62 88888.00 2008-04-12 20:15:53.403 103 18240.98 56.64 52533.65 88888.00 2008-04-12 20:15:53.903 103 18240.92 56.51 52533.59 88888.00 2008-04-12 20:15:54.403 103 18240.99 56.37 52533.59 88888.00 2008-04-12 20:15:54.903 103 18240.89 56.51 52533.57 88888.00 2008-04-12 20:15:55.403 103 18240.84 56.59 52533.55 88888.00 2008-04-12 20:15:55.903 103 18240.86 56.72 52533.64 88888.00 2008-04-12 20:15:56.403 103 18240.84 56.77 52533.85 88888.00 2008-04-12 20:15:56.903 103 18240.84 56.81 52533.81 88888.00 2008-04-12 20:15:57.403 103 18240.92 56.90 52533.87 88888.00 2008-04-12 20:15:57.903 103 18240.98 56.95 52533.86 88888.00 2008-04-12 20:15:58.403 103 18240.95 56.83 52533.82 88888.00 2008-04-12 20:15:58.903 103 18240.91 56.66 52533.80 88888.00 2008-04-12 20:15:59.403 103 18240.92 56.76 52533.77 88888.00 2008-04-12 20:15:59.903 103 18241.00 56.91 52533.74 88888.00 2008-04-12 20:16:00.403 103 18240.90 56.96 52533.74 88888.00 2008-04-12 20:16:00.903 103 18240.85 57.01 52533.70 88888.00 2008-04-12 20:16:01.403 103 18240.86 56.94 52533.67 88888.00 2008-04-12 20:16:01.903 103 18240.90 56.88 52533.74 88888.00 2008-04-12 20:16:02.403 103 18240.84 56.91 52533.76 88888.00 2008-04-12 20:16:02.903 103 18240.86 56.86 52533.75 88888.00 2008-04-12 20:16:03.403 103 18240.88 56.90 52533.81 88888.00 2008-04-12 20:16:03.903 103 18240.95 56.88 52533.78 88888.00 2008-04-12 20:16:04.403 103 18240.86 56.88 52533.73 88888.00 2008-04-12 20:16:04.903 103 18240.99 56.90 52533.81 88888.00 2008-04-12 20:16:05.403 103 18241.13 56.86 52533.90 88888.00 2008-04-12 20:16:05.903 103 18241.17 56.69 52533.91 88888.00 2008-04-12 20:16:06.403 103 18241.18 56.84 52533.96 88888.00 2008-04-12 20:16:06.903 103 18241.11 56.84 52533.91 88888.00 2008-04-12 20:16:07.403 103 18241.09 56.84 52533.75 88888.00 2008-04-12 20:16:07.903 103 18241.13 56.88 52533.59 88888.00 2008-04-12 20:16:08.403 103 18241.13 56.88 52533.61 88888.00 2008-04-12 20:16:08.903 103 18241.20 56.92 52533.66 88888.00 2008-04-12 20:16:09.403 103 18241.34 57.00 52533.65 88888.00 2008-04-12 20:16:09.903 103 18241.43 56.97 52533.61 88888.00 2008-04-12 20:16:10.403 103 18241.43 56.92 52533.65 88888.00 2008-04-12 20:16:10.903 103 18241.39 56.92 52533.59 88888.00 2008-04-12 20:16:11.403 103 18241.34 57.00 52533.61 88888.00 2008-04-12 20:16:11.903 103 18241.49 57.00 52533.79 88888.00 2008-04-12 20:16:12.403 103 18241.51 57.00 52533.91 88888.00 2008-04-12 20:16:12.903 103 18241.44 56.99 52533.87 88888.00 2008-04-12 20:16:13.403 103 18241.51 56.92 52533.77 88888.00 2008-04-12 20:16:13.903 103 18241.48 56.87 52533.68 88888.00 2008-04-12 20:16:14.403 103 18241.51 56.91 52533.70 88888.00 2008-04-12 20:16:14.903 103 18241.64 56.94 52533.70 88888.00 2008-04-12 20:16:15.403 103 18241.59 56.99 52533.68 88888.00 2008-04-12 20:16:15.903 103 18241.69 56.96 52533.67 88888.00 2008-04-12 20:16:16.403 103 18241.69 56.97 52533.72 88888.00 2008-04-12 20:16:16.903 103 18241.70 57.00 52533.54 88888.00 2008-04-12 20:16:17.403 103 18241.85 57.05 52533.58 88888.00 2008-04-12 20:16:17.903 103 18241.90 57.05 52533.61 88888.00 2008-04-12 20:16:18.403 103 18241.93 57.03 52533.59 88888.00 2008-04-12 20:16:18.903 103 18241.98 56.97 52533.54 88888.00 2008-04-12 20:16:19.403 103 18241.93 56.88 52533.47 88888.00 2008-04-12 20:16:19.903 103 18241.90 56.90 52533.51 88888.00 2008-04-12 20:16:20.403 103 18241.87 57.07 52533.56 88888.00 2008-04-12 20:16:20.903 103 18241.86 57.19 52533.61 88888.00 2008-04-12 20:16:21.403 103 18241.96 57.15 52533.66 88888.00 2008-04-12 20:16:21.903 103 18242.10 57.11 52533.45 88888.00 2008-04-12 20:16:22.403 103 18242.08 57.18 52533.34 88888.00 2008-04-12 20:16:22.903 103 18242.10 57.25 52533.36 88888.00 2008-04-12 20:16:23.403 103 18242.11 57.36 52533.38 88888.00 2008-04-12 20:16:23.903 103 18241.99 57.28 52533.42 88888.00 2008-04-12 20:16:24.403 103 18242.14 57.32 52533.43 88888.00 2008-04-12 20:16:24.903 103 18242.24 57.17 52533.47 88888.00 2008-04-12 20:16:25.403 103 18242.16 57.08 52533.53 88888.00 2008-04-12 20:16:25.903 103 18242.13 57.25 52533.51 88888.00 2008-04-12 20:16:26.403 103 18242.23 57.49 52533.56 88888.00 2008-04-12 20:16:26.903 103 18242.26 57.61 52533.55 88888.00 2008-04-12 20:16:27.403 103 18242.10 57.65 52533.43 88888.00 2008-04-12 20:16:27.903 103 18242.20 57.68 52533.44 88888.00 2008-04-12 20:16:28.403 103 18242.40 57.64 52533.50 88888.00 2008-04-12 20:16:28.903 103 18242.36 57.63 52533.55 88888.00 2008-04-12 20:16:29.403 103 18242.44 57.67 52533.34 88888.00 2008-04-12 20:16:29.903 103 18242.53 57.57 52533.34 88888.00 2008-04-12 20:16:30.403 103 18242.65 57.59 52533.49 88888.00 2008-04-12 20:16:30.903 103 18242.78 57.64 52533.52 88888.00 2008-04-12 20:16:31.403 103 18242.69 57.78 52533.49 88888.00 2008-04-12 20:16:31.903 103 18242.81 57.86 52533.58 88888.00 2008-04-12 20:16:32.403 103 18242.92 57.90 52533.67 88888.00 2008-04-12 20:16:32.903 103 18242.88 57.92 52533.70 88888.00 2008-04-12 20:16:33.403 103 18242.79 57.92 52533.64 88888.00 2008-04-12 20:16:33.903 103 18242.92 57.95 52533.56 88888.00 2008-04-12 20:16:34.403 103 18243.00 57.88 52533.46 88888.00 2008-04-12 20:16:34.903 103 18242.89 57.92 52533.41 88888.00 2008-04-12 20:16:35.403 103 18242.91 57.84 52533.33 88888.00 2008-04-12 20:16:35.903 103 18243.01 57.68 52533.42 88888.00 2008-04-12 20:16:36.403 103 18243.02 57.81 52533.41 88888.00 2008-04-12 20:16:36.903 103 18242.99 57.75 52533.35 88888.00 2008-04-12 20:16:37.403 103 18242.85 57.72 52533.36 88888.00 2008-04-12 20:16:37.903 103 18242.87 57.74 52533.44 88888.00 2008-04-12 20:16:38.403 103 18242.87 57.74 52533.42 88888.00 2008-04-12 20:16:38.903 103 18242.83 57.71 52533.26 88888.00 2008-04-12 20:16:39.403 103 18242.72 57.72 52533.23 88888.00 2008-04-12 20:16:39.903 103 18242.83 57.75 52533.41 88888.00 2008-04-12 20:16:40.403 103 18242.89 57.71 52533.45 88888.00 2008-04-12 20:16:40.903 103 18242.84 57.67 52533.31 88888.00 2008-04-12 20:16:41.403 103 18242.87 57.68 52533.26 88888.00 2008-04-12 20:16:41.903 103 18242.78 57.64 52533.24 88888.00 2008-04-12 20:16:42.403 103 18242.73 57.41 52533.26 88888.00 2008-04-12 20:16:42.903 103 18242.78 57.30 52533.20 88888.00 2008-04-12 20:16:43.403 103 18242.73 57.56 52533.21 88888.00 2008-04-12 20:16:43.903 103 18242.74 57.56 52533.19 88888.00 2008-04-12 20:16:44.403 103 18242.69 57.47 52533.35 88888.00 2008-04-12 20:16:44.903 103 18242.70 57.63 52533.41 88888.00 2008-04-12 20:16:45.403 103 18242.58 57.75 52533.42 88888.00 2008-04-12 20:16:45.903 103 18242.54 57.70 52533.38 88888.00 2008-04-12 20:16:46.403 103 18242.63 57.59 52533.36 88888.00 2008-04-12 20:16:46.903 103 18242.65 57.42 52533.45 88888.00 2008-04-12 20:16:47.403 103 18242.53 57.58 52533.47 88888.00 2008-04-12 20:16:47.903 103 18242.61 57.61 52533.47 88888.00 2008-04-12 20:16:48.403 103 18242.67 57.58 52533.50 88888.00 2008-04-12 20:16:48.903 103 18242.81 57.54 52533.43 88888.00 2008-04-12 20:16:49.403 103 18242.74 57.49 52533.39 88888.00 2008-04-12 20:16:49.903 103 18242.75 57.46 52533.53 88888.00 2008-04-12 20:16:50.403 103 18242.76 57.50 52533.47 88888.00 2008-04-12 20:16:50.903 103 18242.79 57.50 52533.45 88888.00 2008-04-12 20:16:51.403 103 18242.87 57.52 52533.47 88888.00 2008-04-12 20:16:51.903 103 18242.80 57.56 52533.46 88888.00 2008-04-12 20:16:52.403 103 18242.87 57.53 52533.44 88888.00 2008-04-12 20:16:52.903 103 18242.95 57.58 52533.47 88888.00 2008-04-12 20:16:53.403 103 18243.07 57.58 52533.56 88888.00 2008-04-12 20:16:53.903 103 18243.10 57.58 52533.54 88888.00 2008-04-12 20:16:54.403 103 18243.14 57.56 52533.52 88888.00 2008-04-12 20:16:54.903 103 18243.24 57.59 52533.53 88888.00 2008-04-12 20:16:55.403 103 18243.28 57.50 52533.55 88888.00 2008-04-12 20:16:55.903 103 18243.23 57.40 52533.57 88888.00 2008-04-12 20:16:56.403 103 18243.17 57.37 52533.57 88888.00 2008-04-12 20:16:56.903 103 18243.29 57.34 52533.62 88888.00 2008-04-12 20:16:57.403 103 18243.41 57.30 52533.45 88888.00 2008-04-12 20:16:57.903 103 18243.57 57.26 52533.43 88888.00 2008-04-12 20:16:58.403 103 18243.40 57.10 52533.51 88888.00 2008-04-12 20:16:58.903 103 18243.35 57.17 52533.58 88888.00 2008-04-12 20:16:59.403 103 18243.54 57.25 52533.59 88888.00 2008-04-12 20:16:59.903 103 18243.51 57.26 52533.61 88888.00 2008-04-12 20:17:00.403 103 18243.42 57.25 52533.59 88888.00 2008-04-12 20:17:00.903 103 18243.38 57.19 52533.52 88888.00 2008-04-12 20:17:01.403 103 18243.38 57.12 52533.68 88888.00 2008-04-12 20:17:01.903 103 18243.33 57.07 52533.68 88888.00 2008-04-12 20:17:02.403 103 18243.30 57.04 52533.66 88888.00 2008-04-12 20:17:02.903 103 18243.28 57.00 52533.79 88888.00 2008-04-12 20:17:03.403 103 18243.27 56.89 52533.79 88888.00 2008-04-12 20:17:03.903 103 18243.24 56.85 52533.93 88888.00 2008-04-12 20:17:04.403 103 18243.20 56.78 52533.78 88888.00 2008-04-12 20:17:04.903 103 18243.28 56.53 52533.67 88888.00 2008-04-12 20:17:05.403 103 18243.32 56.71 52533.76 88888.00 2008-04-12 20:17:05.903 103 18243.45 56.84 52533.81 88888.00 2008-04-12 20:17:06.403 103 18243.39 56.82 52533.80 88888.00 2008-04-12 20:17:06.903 103 18243.44 56.71 52533.79 88888.00 2008-04-12 20:17:07.403 103 18243.32 56.71 52533.72 88888.00 2008-04-12 20:17:07.903 103 18243.24 56.71 52533.76 88888.00 2008-04-12 20:17:08.403 103 18243.17 56.67 52533.73 88888.00 2008-04-12 20:17:08.903 103 18243.09 56.58 52533.68 88888.00 2008-04-12 20:17:09.403 103 18243.10 56.53 52533.68 88888.00 2008-04-12 20:17:09.903 103 18243.02 56.57 52533.81 88888.00 2008-04-12 20:17:10.403 103 18243.05 56.64 52533.82 88888.00 2008-04-12 20:17:10.903 103 18242.99 56.64 52533.89 88888.00 2008-04-12 20:17:11.403 103 18242.96 56.67 52533.97 88888.00 2008-04-12 20:17:11.903 103 18242.96 56.52 52534.01 88888.00 2008-04-12 20:17:12.403 103 18243.01 56.39 52534.02 88888.00 2008-04-12 20:17:12.903 103 18243.09 56.52 52534.08 88888.00 2008-04-12 20:17:13.403 103 18242.96 56.48 52534.05 88888.00 2008-04-12 20:17:13.903 103 18242.87 56.67 52534.10 88888.00 2008-04-12 20:17:14.403 103 18242.78 56.72 52534.01 88888.00 2008-04-12 20:17:14.903 103 18242.73 56.78 52533.96 88888.00 2008-04-12 20:17:15.403 103 18242.74 56.81 52533.94 88888.00 2008-04-12 20:17:15.903 103 18242.83 56.79 52533.94 88888.00 2008-04-12 20:17:16.403 103 18242.77 56.74 52534.01 88888.00 2008-04-12 20:17:16.903 103 18242.74 56.76 52534.02 88888.00 2008-04-12 20:17:17.403 103 18242.69 56.70 52533.97 88888.00 2008-04-12 20:17:17.903 103 18242.65 56.77 52534.03 88888.00 2008-04-12 20:17:18.403 103 18242.66 56.73 52534.04 88888.00 2008-04-12 20:17:18.903 103 18242.61 56.69 52534.10 88888.00 2008-04-12 20:17:19.403 103 18242.61 56.66 52534.21 88888.00 2008-04-12 20:17:19.903 103 18242.57 56.75 52534.17 88888.00 2008-04-12 20:17:20.403 103 18242.62 56.86 52534.07 88888.00 2008-04-12 20:17:20.903 103 18242.64 56.94 52533.99 88888.00 2008-04-12 20:17:21.403 103 18242.61 56.95 52534.01 88888.00 2008-04-12 20:17:21.903 103 18242.58 56.98 52534.04 88888.00 2008-04-12 20:17:22.403 103 18242.52 56.92 52534.03 88888.00 2008-04-12 20:17:22.903 103 18242.42 56.89 52534.04 88888.00 2008-04-12 20:17:23.403 103 18242.42 57.02 52534.00 88888.00 2008-04-12 20:17:23.903 103 18242.29 57.09 52533.90 88888.00 2008-04-12 20:17:24.403 103 18242.15 57.04 52533.93 88888.00 2008-04-12 20:17:24.903 103 18242.10 57.00 52534.03 88888.00 2008-04-12 20:17:25.403 103 18242.05 57.06 52533.98 88888.00 2008-04-12 20:17:25.903 103 18242.01 57.07 52533.98 88888.00 2008-04-12 20:17:26.403 103 18242.04 57.07 52534.02 88888.00 2008-04-12 20:17:26.903 103 18242.15 57.23 52534.02 88888.00 2008-04-12 20:17:27.403 103 18242.09 57.21 52534.03 88888.00 2008-04-12 20:17:27.903 103 18242.02 56.91 52533.89 88888.00 2008-04-12 20:17:28.403 103 18241.79 56.89 52533.79 88888.00 2008-04-12 20:17:28.903 103 18241.69 57.01 52533.70 88888.00 2008-04-12 20:17:29.403 103 18241.74 57.07 52533.75 88888.00 2008-04-12 20:17:29.903 103 18241.86 57.13 52533.69 88888.00 2008-04-12 20:17:30.403 103 18241.78 57.12 52533.69 88888.00 2008-04-12 20:17:30.903 103 18241.80 57.08 52533.70 88888.00 2008-04-12 20:17:31.403 103 18241.85 56.91 52533.75 88888.00 2008-04-12 20:17:31.903 103 18241.88 56.86 52533.84 88888.00 2008-04-12 20:17:32.403 103 18241.87 57.05 52533.79 88888.00 2008-04-12 20:17:32.903 103 18241.93 57.06 52533.72 88888.00 2008-04-12 20:17:33.403 103 18241.92 57.05 52533.89 88888.00 2008-04-12 20:17:33.903 103 18241.90 57.10 52533.99 88888.00 2008-04-12 20:17:34.403 103 18241.93 57.12 52533.91 88888.00 2008-04-12 20:17:34.903 103 18241.94 57.14 52533.82 88888.00 2008-04-12 20:17:35.403 103 18241.94 57.29 52533.76 88888.00 2008-04-12 20:17:35.903 103 18241.98 57.32 52533.74 88888.00 2008-04-12 20:17:36.403 103 18241.96 57.19 52533.64 88888.00 2008-04-12 20:17:36.903 103 18241.93 57.25 52533.53 88888.00 2008-04-12 20:17:37.403 103 18241.92 57.32 52533.55 88888.00 2008-04-12 20:17:37.903 103 18242.05 57.41 52533.57 88888.00 2008-04-12 20:17:38.403 103 18242.08 57.42 52533.51 88888.00 2008-04-12 20:17:38.903 103 18242.15 57.40 52533.51 88888.00 2008-04-12 20:17:39.403 103 18242.11 57.21 52533.58 88888.00 2008-04-12 20:17:39.903 103 18242.02 57.33 52533.57 88888.00 2008-04-12 20:17:40.403 103 18241.98 57.34 52533.59 88888.00 2008-04-12 20:17:40.903 103 18241.96 57.37 52533.63 88888.00 2008-04-12 20:17:41.403 103 18242.07 57.44 52533.62 88888.00 2008-04-12 20:17:41.903 103 18242.15 57.51 52533.68 88888.00 2008-04-12 20:17:42.403 103 18242.20 57.49 52533.69 88888.00 2008-04-12 20:17:42.903 103 18242.29 57.64 52533.64 88888.00 2008-04-12 20:17:43.403 103 18242.22 57.72 52533.73 88888.00 2008-04-12 20:17:43.903 103 18242.21 57.71 52533.67 88888.00 2008-04-12 20:17:44.403 103 18242.25 57.78 52533.56 88888.00 2008-04-12 20:17:44.903 103 18242.27 57.65 52533.54 88888.00 2008-04-12 20:17:45.403 103 18242.33 57.55 52533.59 88888.00 2008-04-12 20:17:45.903 103 18242.43 57.82 52533.69 88888.00 2008-04-12 20:17:46.403 103 18242.46 57.98 52533.63 88888.00 2008-04-12 20:17:46.903 103 18242.53 58.00 52533.56 88888.00 2008-04-12 20:17:47.403 103 18242.52 57.91 52533.59 88888.00 2008-04-12 20:17:47.903 103 18242.54 57.84 52533.57 88888.00 2008-04-12 20:17:48.403 103 18242.61 57.69 52533.47 88888.00 2008-04-12 20:17:48.903 103 18242.70 57.58 52533.45 88888.00 2008-04-12 20:17:49.403 103 18242.59 57.78 52533.52 88888.00 2008-04-12 20:17:49.903 103 18242.54 57.90 52533.58 88888.00 2008-04-12 20:17:50.403 103 18242.59 57.98 52533.51 88888.00 2008-04-12 20:17:50.903 103 18242.52 58.05 52533.40 88888.00 2008-04-12 20:17:51.403 103 18242.57 58.00 52533.46 88888.00 2008-04-12 20:17:51.903 103 18242.62 58.00 52533.49 88888.00 2008-04-12 20:17:52.403 103 18242.70 58.03 52533.64 88888.00 2008-04-12 20:17:52.903 103 18242.68 58.02 52533.81 88888.00 2008-04-12 20:17:53.403 103 18242.76 58.00 52533.72 88888.00 2008-04-12 20:17:53.903 103 18242.72 57.89 52533.61 88888.00 2008-04-12 20:17:54.403 103 18242.75 57.75 52533.53 88888.00 2008-04-12 20:17:54.903 103 18242.74 57.86 52533.55 88888.00 2008-04-12 20:17:55.403 103 18242.75 57.80 52533.49 88888.00 2008-04-12 20:17:55.903 103 18242.83 57.56 52533.50 88888.00 2008-04-12 20:17:56.403 103 18242.97 57.54 52533.47 88888.00 2008-04-12 20:17:56.903 103 18243.02 57.52 52533.43 88888.00 2008-04-12 20:17:57.403 103 18243.03 57.44 52533.53 88888.00 2008-04-12 20:17:57.903 103 18243.13 57.38 52533.61 88888.00 2008-04-12 20:17:58.403 103 18243.16 57.82 52533.77 88888.00 2008-04-12 20:17:58.903 103 18243.10 58.00 52533.62 88888.00 2008-04-12 20:17:59.403 103 18242.96 57.96 52533.52 88888.00 2008-04-12 20:17:59.903 103 18243.05 57.94 52533.38 88888.00 2008-04-12 20:18:00.403 103 18243.29 57.85 52533.36 88888.00 2008-04-12 20:18:00.903 103 18243.33 57.83 52533.41 88888.00 2008-04-12 20:18:01.403 103 18243.39 57.92 52533.50 88888.00 2008-04-12 20:18:01.903 103 18243.30 57.97 52533.46 88888.00 2008-04-12 20:18:02.403 103 18243.27 57.95 52533.46 88888.00 2008-04-12 20:18:02.903 103 18243.33 57.87 52533.56 88888.00 2008-04-12 20:18:03.403 103 18243.39 57.82 52533.58 88888.00 2008-04-12 20:18:03.903 103 18243.41 57.73 52533.55 88888.00 2008-04-12 20:18:04.403 103 18243.51 57.79 52533.61 88888.00 2008-04-12 20:18:04.903 103 18243.57 57.84 52533.54 88888.00 2008-04-12 20:18:05.403 103 18243.62 57.96 52533.52 88888.00 2008-04-12 20:18:05.903 103 18243.70 57.99 52533.51 88888.00 2008-04-12 20:18:06.403 103 18243.67 57.94 52533.49 88888.00 2008-04-12 20:18:06.903 103 18243.75 58.00 52533.52 88888.00 2008-04-12 20:18:07.403 103 18243.85 57.98 52533.43 88888.00 2008-04-12 20:18:07.903 103 18243.87 57.98 52533.51 88888.00 2008-04-12 20:18:08.403 103 18243.90 57.99 52533.56 88888.00 2008-04-12 20:18:08.903 103 18244.00 57.90 52533.61 88888.00 2008-04-12 20:18:09.403 103 18244.08 57.95 52533.62 88888.00 2008-04-12 20:18:09.903 103 18243.97 57.87 52533.68 88888.00 2008-04-12 20:18:10.403 103 18244.02 57.82 52533.59 88888.00 2008-04-12 20:18:10.903 103 18244.06 57.97 52533.65 88888.00 2008-04-12 20:18:11.403 103 18244.11 57.98 52533.80 88888.00 2008-04-12 20:18:11.903 103 18244.08 58.02 52533.80 88888.00 2008-04-12 20:18:12.403 103 18244.06 57.89 52533.80 88888.00 2008-04-12 20:18:12.903 103 18244.03 57.92 52533.81 88888.00 2008-04-12 20:18:13.403 103 18243.86 57.98 52533.85 88888.00 2008-04-12 20:18:13.903 103 18243.84 58.01 52533.89 88888.00 2008-04-12 20:18:14.403 103 18243.73 58.03 52533.90 88888.00 2008-04-12 20:18:14.903 103 18243.78 58.01 52533.84 88888.00 2008-04-12 20:18:15.403 103 18243.86 58.02 52533.82 88888.00 2008-04-12 20:18:15.903 103 18243.84 58.00 52533.78 88888.00 2008-04-12 20:18:16.403 103 18243.87 57.95 52533.80 88888.00 2008-04-12 20:18:16.903 103 18243.90 57.94 52533.93 88888.00 2008-04-12 20:18:17.403 103 18243.90 57.78 52533.96 88888.00 2008-04-12 20:18:17.903 103 18243.86 57.78 52534.08 88888.00 2008-04-12 20:18:18.403 103 18243.86 57.91 52534.04 88888.00 2008-04-12 20:18:18.903 103 18243.84 57.86 52533.94 88888.00 2008-04-12 20:18:19.403 103 18243.75 57.88 52533.97 88888.00 2008-04-12 20:18:19.903 103 18243.79 57.84 52534.02 88888.00 2008-04-12 20:18:20.403 103 18243.75 57.90 52534.04 88888.00 2008-04-12 20:18:20.903 103 18243.84 58.04 52534.01 88888.00 2008-04-12 20:18:21.403 103 18243.95 58.02 52533.97 88888.00 2008-04-12 20:18:21.903 103 18244.10 57.95 52534.04 88888.00 2008-04-12 20:18:22.403 103 18244.05 57.91 52534.04 88888.00 2008-04-12 20:18:22.903 103 18243.95 57.98 52533.98 88888.00 2008-04-12 20:18:23.403 103 18244.11 57.99 52533.90 88888.00 2008-04-12 20:18:23.903 103 18244.18 57.99 52533.87 88888.00 2008-04-12 20:18:24.403 103 18244.20 57.91 52533.90 88888.00 2008-04-12 20:18:24.903 103 18244.18 57.82 52534.05 88888.00 2008-04-12 20:18:25.403 103 18244.26 57.77 52534.02 88888.00 2008-04-12 20:18:25.903 103 18244.29 57.71 52533.99 88888.00 2008-04-12 20:18:26.403 103 18244.22 57.70 52534.00 88888.00 2008-04-12 20:18:26.903 103 18244.39 57.72 52534.02 88888.00 2008-04-12 20:18:27.403 103 18244.51 57.64 52533.97 88888.00 2008-04-12 20:18:27.903 103 18244.54 57.56 52533.88 88888.00 2008-04-12 20:18:28.403 103 18244.58 57.61 52533.86 88888.00 2008-04-12 20:18:28.903 103 18244.33 57.62 52533.78 88888.00 2008-04-12 20:18:29.403 103 18244.07 57.49 52533.77 88888.00 2008-04-12 20:18:29.903 103 18244.32 57.45 52533.89 88888.00 2008-04-12 20:18:30.403 103 18244.36 57.48 52533.88 88888.00 2008-04-12 20:18:30.903 103 18244.62 57.54 52533.78 88888.00 2008-04-12 20:18:31.403 103 18244.82 57.47 52533.78 88888.00 2008-04-12 20:18:31.903 103 18245.05 57.38 52533.75 88888.00 2008-04-12 20:18:32.403 103 18245.11 57.28 52533.76 88888.00 2008-04-12 20:18:32.903 103 18245.04 57.19 52533.85 88888.00 2008-04-12 20:18:33.403 103 18245.22 57.31 52533.90 88888.00 2008-04-12 20:18:33.903 103 18245.25 57.36 52533.93 88888.00 2008-04-12 20:18:34.403 103 18245.30 57.19 52533.93 88888.00 2008-04-12 20:18:34.903 103 18245.37 57.20 52533.81 88888.00 2008-04-12 20:18:35.403 103 18245.42 57.36 52533.89 88888.00 2008-04-12 20:18:35.903 103 18245.56 57.24 52533.89 88888.00 2008-04-12 20:18:36.403 103 18245.76 57.32 52533.87 88888.00 2008-04-12 20:18:36.903 103 18245.58 57.30 52533.90 88888.00 2008-04-12 20:18:37.403 103 18245.67 57.23 52533.92 88888.00 2008-04-12 20:18:37.903 103 18245.72 57.02 52533.91 88888.00 2008-04-12 20:18:38.403 103 18245.61 57.14 52533.90 88888.00 2008-04-12 20:18:38.903 103 18245.68 57.16 52533.88 88888.00 2008-04-12 20:18:39.403 103 18245.69 57.07 52533.99 88888.00 2008-04-12 20:18:39.903 103 18245.72 57.13 52534.05 88888.00 2008-04-12 20:18:40.403 103 18245.76 57.13 52534.08 88888.00 2008-04-12 20:18:40.903 103 18245.78 57.10 52534.02 88888.00 2008-04-12 20:18:41.403 103 18245.88 57.13 52534.08 88888.00 2008-04-12 20:18:41.903 103 18245.96 57.08 52534.13 88888.00 2008-04-12 20:18:42.403 103 18245.94 57.08 52533.96 88888.00 2008-04-12 20:18:42.903 103 18245.93 57.17 52533.96 88888.00 2008-04-12 20:18:43.403 103 18245.87 57.22 52533.98 88888.00 2008-04-12 20:18:43.903 103 18245.89 57.19 52533.96 88888.00 2008-04-12 20:18:44.403 103 18245.91 57.15 52533.86 88888.00 2008-04-12 20:18:44.903 103 18245.96 57.16 52533.87 88888.00 2008-04-12 20:18:45.403 103 18246.04 57.09 52533.92 88888.00 2008-04-12 20:18:45.903 103 18245.95 57.11 52534.04 88888.00 2008-04-12 20:18:46.403 103 18245.92 56.99 52534.11 88888.00 2008-04-12 20:18:46.903 103 18246.01 57.08 52533.99 88888.00 2008-04-12 20:18:47.403 103 18246.06 57.11 52533.92 88888.00 2008-04-12 20:18:47.903 103 18246.12 57.20 52533.88 88888.00 2008-04-12 20:18:48.403 103 18246.13 57.15 52533.87 88888.00 2008-04-12 20:18:48.903 103 18245.94 57.18 52533.92 88888.00 2008-04-12 20:18:49.403 103 18245.95 57.10 52533.94 88888.00 2008-04-12 20:18:49.903 103 18246.03 57.16 52533.82 88888.00 2008-04-12 20:18:50.403 103 18246.00 57.15 52533.85 88888.00 2008-04-12 20:18:50.903 103 18245.95 57.25 52533.94 88888.00 2008-04-12 20:18:51.403 103 18245.96 57.37 52533.96 88888.00 2008-04-12 20:18:51.903 103 18245.99 57.37 52534.03 88888.00 2008-04-12 20:18:52.403 103 18245.95 57.36 52534.07 88888.00 2008-04-12 20:18:52.903 103 18245.90 57.26 52534.14 88888.00 2008-04-12 20:18:53.403 103 18245.88 57.26 52534.14 88888.00 2008-04-12 20:18:53.903 103 18245.63 57.36 52533.87 88888.00 2008-04-12 20:18:54.403 103 18245.76 57.43 52533.90 88888.00 2008-04-12 20:18:54.903 103 18245.95 57.41 52534.01 88888.00 2008-04-12 20:18:55.403 103 18245.99 57.23 52534.02 88888.00 2008-04-12 20:18:55.903 103 18246.00 57.37 52534.03 88888.00 2008-04-12 20:18:56.403 103 18245.88 57.44 52534.07 88888.00 2008-04-12 20:18:56.903 103 18245.78 57.47 52534.07 88888.00 2008-04-12 20:18:57.403 103 18245.80 57.43 52533.94 88888.00 2008-04-12 20:18:57.903 103 18245.78 57.45 52534.00 88888.00 2008-04-12 20:18:58.403 103 18245.73 57.51 52534.04 88888.00 2008-04-12 20:18:58.903 103 18245.68 57.57 52533.93 88888.00 2008-04-12 20:18:59.403 103 18245.69 57.62 52533.81 88888.00 2008-04-12 20:18:59.903 103 18245.72 57.62 52533.84 88888.00 2008-04-12 20:19:00.403 103 18245.79 57.59 52534.10 88888.00 2008-04-12 20:19:00.903 103 18245.74 57.64 52534.14 88888.00 2008-04-12 20:19:01.403 103 18245.69 57.61 52534.05 88888.00 2008-04-12 20:19:01.903 103 18245.69 57.61 52533.88 88888.00 2008-04-12 20:19:02.403 103 18245.69 57.62 52533.77 88888.00 2008-04-12 20:19:02.903 103 18245.45 57.58 52533.77 88888.00 2008-04-12 20:19:03.403 103 18245.48 57.57 52533.85 88888.00 2008-04-12 20:19:03.903 103 18245.59 57.55 52533.86 88888.00 2008-04-12 20:19:04.403 103 18245.69 57.49 52533.80 88888.00 2008-04-12 20:19:04.903 103 18245.73 57.44 52533.77 88888.00 2008-04-12 20:19:05.403 103 18245.66 57.48 52533.88 88888.00 2008-04-12 20:19:05.903 103 18245.58 57.44 52533.89 88888.00 2008-04-12 20:19:06.403 103 18245.57 57.49 52533.85 88888.00 2008-04-12 20:19:06.903 103 18245.69 57.45 52533.94 88888.00 2008-04-12 20:19:07.403 103 18245.62 57.39 52533.92 88888.00 2008-04-12 20:19:07.903 103 18245.61 57.33 52533.93 88888.00 2008-04-12 20:19:08.403 103 18245.63 57.36 52533.88 88888.00 2008-04-12 20:19:08.903 103 18245.72 57.36 52533.80 88888.00 2008-04-12 20:19:09.403 103 18245.66 57.39 52533.85 88888.00 2008-04-12 20:19:09.903 103 18245.68 57.36 52533.77 88888.00 2008-04-12 20:19:10.403 103 18245.67 57.30 52533.82 88888.00 2008-04-12 20:19:10.903 103 18245.65 57.36 52533.81 88888.00 2008-04-12 20:19:11.403 103 18245.59 57.32 52533.68 88888.00 2008-04-12 20:19:11.903 103 18245.55 57.29 52533.67 88888.00 2008-04-12 20:19:12.403 103 18245.54 57.32 52533.58 88888.00 2008-04-12 20:19:12.903 103 18245.66 57.33 52533.61 88888.00 2008-04-12 20:19:13.403 103 18245.59 57.30 52533.68 88888.00 2008-04-12 20:19:13.903 103 18245.42 57.30 52533.79 88888.00 2008-04-12 20:19:14.403 103 18245.37 57.23 52533.82 88888.00 2008-04-12 20:19:14.903 103 18245.42 57.22 52533.88 88888.00 2008-04-12 20:19:15.403 103 18245.47 57.30 52533.78 88888.00 2008-04-12 20:19:15.903 103 18245.34 57.31 52533.80 88888.00 2008-04-12 20:19:16.403 103 18245.25 57.34 52533.84 88888.00 2008-04-12 20:19:16.903 103 18245.25 57.39 52533.81 88888.00 2008-04-12 20:19:17.403 103 18245.22 57.48 52534.01 88888.00 2008-04-12 20:19:17.903 103 18245.18 57.49 52534.10 88888.00 2008-04-12 20:19:18.403 103 18245.14 57.61 52534.05 88888.00 2008-04-12 20:19:18.903 103 18245.14 57.58 52534.01 88888.00 2008-04-12 20:19:19.403 103 18245.09 57.52 52534.05 88888.00 2008-04-12 20:19:19.903 103 18245.09 57.43 52533.98 88888.00 2008-04-12 20:19:20.403 103 18245.11 57.56 52534.01 88888.00 2008-04-12 20:19:20.903 103 18245.08 57.58 52534.08 88888.00 2008-04-12 20:19:21.403 103 18245.03 57.52 52534.10 88888.00 2008-04-12 20:19:21.903 103 18244.98 57.51 52534.09 88888.00 2008-04-12 20:19:22.403 103 18244.95 57.55 52534.11 88888.00 2008-04-12 20:19:22.903 103 18244.94 57.54 52534.00 88888.00 2008-04-12 20:19:23.403 103 18244.94 57.48 52534.13 88888.00 2008-04-12 20:19:23.903 103 18244.74 57.53 52534.25 88888.00 2008-04-12 20:19:24.403 103 18244.74 57.52 52534.21 88888.00 2008-04-12 20:19:24.903 103 18244.73 57.48 52534.19 88888.00 2008-04-12 20:19:25.403 103 18244.71 57.57 52534.27 88888.00 2008-04-12 20:19:25.903 103 18244.72 57.59 52534.26 88888.00 2008-04-12 20:19:26.403 103 18244.66 57.66 52534.26 88888.00 2008-04-12 20:19:26.903 103 18244.66 57.59 52534.20 88888.00 2008-04-12 20:19:27.403 103 18244.64 57.48 52534.20 88888.00 2008-04-12 20:19:27.903 103 18244.61 57.32 52534.30 88888.00 2008-04-12 20:19:28.403 103 18244.55 57.26 52534.31 88888.00 2008-04-12 20:19:28.903 103 18244.63 57.23 52534.28 88888.00 2008-04-12 20:19:29.403 103 18244.55 57.44 52534.26 88888.00 2008-04-12 20:19:29.903 103 18244.51 57.51 52534.17 88888.00 2008-04-12 20:19:30.403 103 18244.66 57.46 52534.22 88888.00 2008-04-12 20:19:30.903 103 18244.63 57.50 52534.20 88888.00 2008-04-12 20:19:31.403 103 18244.46 57.56 52534.19 88888.00 2008-04-12 20:19:31.903 103 18244.38 57.34 52534.15 88888.00 2008-04-12 20:19:32.403 103 18244.38 57.21 52534.20 88888.00 2008-04-12 20:19:32.903 103 18244.30 57.17 52534.30 88888.00 2008-04-12 20:19:33.403 103 18244.27 57.18 52534.32 88888.00 2008-04-12 20:19:33.903 103 18244.29 57.40 52534.17 88888.00 2008-04-12 20:19:34.403 103 18244.20 57.31 52534.10 88888.00 2008-04-12 20:19:34.903 103 18244.19 57.20 52534.05 88888.00 2008-04-12 20:19:35.403 103 18244.29 57.20 52534.17 88888.00 2008-04-12 20:19:35.903 103 18244.22 57.17 52534.26 88888.00 2008-04-12 20:19:36.403 103 18244.10 57.31 52534.25 88888.00 2008-04-12 20:19:36.903 103 18244.10 57.30 52534.26 88888.00 2008-04-12 20:19:37.403 103 18244.06 57.28 52534.21 88888.00 2008-04-12 20:19:37.903 103 18244.00 57.21 52534.32 88888.00 2008-04-12 20:19:38.403 103 18244.04 57.28 52534.24 88888.00 2008-04-12 20:19:38.903 103 18244.04 57.33 52534.15 88888.00 2008-04-12 20:19:39.403 103 18243.95 57.32 52534.08 88888.00 2008-04-12 20:19:39.903 103 18243.87 57.29 52534.01 88888.00 2008-04-12 20:19:40.403 103 18243.88 57.20 52533.96 88888.00 2008-04-12 20:19:40.903 103 18243.82 57.12 52533.90 88888.00 2008-04-12 20:19:41.403 103 18243.73 57.10 52533.94 88888.00 2008-04-12 20:19:41.903 103 18243.82 57.02 52534.04 88888.00 2008-04-12 20:19:42.403 103 18243.68 56.97 52534.05 88888.00 2008-04-12 20:19:42.903 103 18243.70 56.96 52534.04 88888.00 2008-04-12 20:19:43.403 103 18243.81 56.96 52533.99 88888.00 2008-04-12 20:19:43.903 103 18243.84 56.99 52534.05 88888.00 2008-04-12 20:19:44.403 103 18243.84 56.99 52534.03 88888.00 2008-04-12 20:19:44.903 103 18243.81 57.00 52533.90 88888.00 2008-04-12 20:19:45.403 103 18243.83 56.91 52533.92 88888.00 2008-04-12 20:19:45.903 103 18243.93 56.95 52533.88 88888.00 2008-04-12 20:19:46.403 103 18243.88 56.91 52533.91 88888.00 2008-04-12 20:19:46.903 103 18243.95 56.82 52534.02 88888.00 2008-04-12 20:19:47.403 103 18244.03 56.71 52534.05 88888.00 2008-04-12 20:19:47.903 103 18244.02 56.66 52534.15 88888.00 2008-04-12 20:19:48.403 103 18243.98 56.81 52534.25 88888.00 2008-04-12 20:19:48.903 103 18244.00 56.87 52534.28 88888.00 2008-04-12 20:19:49.403 103 18244.03 56.86 52534.31 88888.00 2008-04-12 20:19:49.903 103 18244.11 56.75 52534.31 88888.00 2008-04-12 20:19:50.403 103 18244.16 56.75 52534.22 88888.00 2008-04-12 20:19:50.903 103 18244.07 56.79 52534.25 88888.00 2008-04-12 20:19:51.403 103 18244.10 56.81 52534.30 88888.00 2008-04-12 20:19:51.903 103 18244.19 56.85 52534.15 88888.00 2008-04-12 20:19:52.403 103 18244.28 56.90 52534.25 88888.00 2008-04-12 20:19:52.903 103 18244.32 56.84 52534.25 88888.00 2008-04-12 20:19:53.403 103 18244.33 56.84 52534.25 88888.00 2008-04-12 20:19:53.903 103 18244.29 56.87 52534.30 88888.00 2008-04-12 20:19:54.403 103 18244.33 56.87 52534.26 88888.00 2008-04-12 20:19:54.903 103 18244.46 56.92 52534.22 88888.00 2008-04-12 20:19:55.403 103 18244.42 56.92 52534.30 88888.00 2008-04-12 20:19:55.903 103 18244.40 56.87 52534.24 88888.00 2008-04-12 20:19:56.403 103 18244.28 56.82 52534.26 88888.00 2008-04-12 20:19:56.903 103 18244.17 56.78 52534.34 88888.00 2008-04-12 20:19:57.403 103 18244.10 56.79 52534.33 88888.00 2008-04-12 20:19:57.903 103 18244.24 56.81 52534.31 88888.00 2008-04-12 20:19:58.403 103 18244.18 56.85 52534.22 88888.00 2008-04-12 20:19:58.903 103 18244.17 56.85 52534.25 88888.00 2008-04-12 20:19:59.403 103 18244.19 56.69 52534.17 88888.00 2008-04-12 20:19:59.903 103 18244.04 56.70 52534.11 88888.00 2008-04-12 20:20:00.403 103 18244.04 56.92 52534.09 88888.00 2008-04-12 20:20:00.903 103 18244.17 56.84 52534.05 88888.00 2008-04-12 20:20:01.403 103 18244.13 56.69 52533.94 88888.00 2008-04-12 20:20:01.903 103 18244.07 56.75 52533.92 88888.00 2008-04-12 20:20:02.403 103 18243.98 56.90 52533.97 88888.00 2008-04-12 20:20:02.903 103 18243.98 56.98 52534.02 88888.00 2008-04-12 20:20:03.403 103 18243.94 57.04 52534.03 88888.00 2008-04-12 20:20:03.903 103 18244.06 56.98 52534.01 88888.00 2008-04-12 20:20:04.403 103 18244.03 56.89 52534.00 88888.00 2008-04-12 20:20:04.903 103 18243.84 56.82 52534.12 88888.00 2008-04-12 20:20:05.403 103 18243.88 56.88 52534.09 88888.00 2008-04-12 20:20:05.903 103 18243.94 56.90 52534.01 88888.00 2008-04-12 20:20:06.403 103 18243.88 56.92 52534.00 88888.00 2008-04-12 20:20:06.903 103 18243.93 57.00 52534.01 88888.00 2008-04-12 20:20:07.403 103 18243.89 56.99 52533.93 88888.00 2008-04-12 20:20:07.903 103 18243.79 57.03 52533.89 88888.00 2008-04-12 20:20:08.403 103 18243.77 57.04 52533.96 88888.00 2008-04-12 20:20:08.903 103 18243.85 57.05 52533.99 88888.00 2008-04-12 20:20:09.403 103 18243.73 57.06 52533.99 88888.00 2008-04-12 20:20:09.903 103 18243.67 57.13 52533.94 88888.00 2008-04-12 20:20:10.403 103 18243.70 57.22 52533.93 88888.00 2008-04-12 20:20:10.903 103 18243.77 57.24 52533.98 88888.00 2008-04-12 20:20:11.403 103 18243.77 57.22 52534.10 88888.00 2008-04-12 20:20:11.903 103 18243.72 57.20 52534.12 88888.00 2008-04-12 20:20:12.403 103 18243.75 57.24 52534.13 88888.00 2008-04-12 20:20:12.903 103 18243.71 57.28 52534.09 88888.00 2008-04-12 20:20:13.403 103 18243.61 57.25 52534.19 88888.00 2008-04-12 20:20:13.903 103 18243.68 57.28 52534.20 88888.00 2008-04-12 20:20:14.403 103 18243.76 57.28 52534.31 88888.00 2008-04-12 20:20:14.903 103 18243.76 57.19 52534.22 88888.00 2008-04-12 20:20:15.403 103 18243.74 57.08 52534.20 88888.00 2008-04-12 20:20:15.903 103 18243.67 57.23 52534.16 88888.00 2008-04-12 20:20:16.403 103 18243.68 57.31 52534.09 88888.00 2008-04-12 20:20:16.903 103 18243.61 57.29 52534.09 88888.00 2008-04-12 20:20:17.403 103 18243.45 57.33 52534.04 88888.00 2008-04-12 20:20:17.903 103 18243.33 57.31 52534.00 88888.00 2008-04-12 20:20:18.403 103 18243.38 57.38 52534.01 88888.00 2008-04-12 20:20:18.903 103 18243.45 57.41 52534.02 88888.00 2008-04-12 20:20:19.403 103 18243.46 57.34 52534.08 88888.00 2008-04-12 20:20:19.903 103 18243.43 57.26 52534.08 88888.00 2008-04-12 20:20:20.403 103 18243.34 57.31 52534.12 88888.00 2008-04-12 20:20:20.903 103 18243.29 57.42 52534.00 88888.00 2008-04-12 20:20:21.403 103 18243.29 57.46 52533.99 88888.00 2008-04-12 20:20:21.903 103 18243.24 57.43 52534.07 88888.00 2008-04-12 20:20:22.400 103 18243.22 57.41 52533.96 88888.00 2008-04-12 20:20:22.900 103 18243.24 57.46 52533.99 88888.00 2008-04-12 20:20:23.400 103 18243.21 57.52 52534.02 88888.00 2008-04-12 20:20:23.900 103 18243.13 57.66 52534.00 88888.00 2008-04-12 20:20:24.400 103 18243.07 57.67 52533.97 88888.00 2008-04-12 20:20:24.900 103 18243.20 57.65 52533.97 88888.00 2008-04-12 20:20:25.400 103 18243.28 57.58 52533.94 88888.00 2008-04-12 20:20:25.900 103 18243.28 57.70 52533.92 88888.00 2008-04-12 20:20:26.400 103 18243.20 57.77 52533.93 88888.00 2008-04-12 20:20:26.900 103 18243.10 57.80 52533.91 88888.00 2008-04-12 20:20:27.400 103 18243.12 57.83 52533.74 88888.00 2008-04-12 20:20:27.900 103 18243.00 57.78 52533.68 88888.00 2008-04-12 20:20:28.400 103 18242.87 57.77 52533.65 88888.00 2008-04-12 20:20:28.900 103 18242.87 57.77 52533.64 88888.00 2008-04-12 20:20:29.400 103 18242.85 57.74 52533.72 88888.00 2008-04-12 20:20:29.900 103 18242.77 57.73 52533.76 88888.00 2008-04-12 20:20:30.400 103 18242.83 57.76 52533.82 88888.00 2008-04-12 20:20:30.900 103 18242.83 57.80 52533.82 88888.00 2008-04-12 20:20:31.400 103 18242.77 57.83 52533.79 88888.00 2008-04-12 20:20:31.900 103 18242.85 57.84 52533.86 88888.00 2008-04-12 20:20:32.400 103 18242.84 57.75 52533.84 88888.00 2008-04-12 20:20:32.900 103 18242.80 57.86 52533.75 88888.00 2008-04-12 20:20:33.400 103 18242.65 57.88 52533.86 88888.00 2008-04-12 20:20:33.900 103 18242.56 57.87 52533.88 88888.00 2008-04-12 20:20:34.400 103 18242.54 57.76 52533.88 88888.00 2008-04-12 20:20:34.900 103 18242.51 57.63 52533.93 88888.00 2008-04-12 20:20:35.400 103 18242.72 57.66 52533.91 88888.00 2008-04-12 20:20:35.900 103 18242.62 57.61 52533.87 88888.00 2008-04-12 20:20:36.400 103 18242.61 57.71 52533.91 88888.00 2008-04-12 20:20:36.900 103 18242.59 57.99 52533.93 88888.00 2008-04-12 20:20:37.400 103 18242.53 57.96 52533.91 88888.00 2008-04-12 20:20:37.900 103 18242.54 57.91 52533.99 88888.00 2008-04-12 20:20:38.400 103 18242.64 57.72 52534.00 88888.00 2008-04-12 20:20:38.900 103 18242.47 57.76 52533.91 88888.00 2008-04-12 20:20:39.400 103 18242.29 58.00 52533.74 88888.00 2008-04-12 20:20:39.900 103 18242.32 58.16 52533.81 88888.00 2008-04-12 20:20:40.400 103 18242.45 58.14 52533.89 88888.00 2008-04-12 20:20:40.900 103 18242.45 57.91 52533.96 88888.00 2008-04-12 20:20:41.400 103 18242.52 57.86 52533.98 88888.00 2008-04-12 20:20:41.900 103 18242.57 57.85 52533.89 88888.00 2008-04-12 20:20:42.400 103 18242.56 57.90 52533.97 88888.00 2008-04-12 20:20:42.900 103 18242.54 58.16 52533.94 88888.00 2008-04-12 20:20:43.400 103 18242.52 58.20 52533.84 88888.00 2008-04-12 20:20:43.900 103 18242.44 58.19 52533.90 88888.00 2008-04-12 20:20:44.400 103 18242.52 58.12 52533.91 88888.00 2008-04-12 20:20:44.900 103 18242.54 58.08 52534.00 88888.00 2008-04-12 20:20:45.400 103 18242.56 58.10 52534.05 88888.00 2008-04-12 20:20:45.900 103 18242.65 58.09 52533.94 88888.00 2008-04-12 20:20:46.400 103 18242.61 58.08 52534.02 88888.00 2008-04-12 20:20:46.900 103 18242.55 58.12 52534.10 88888.00 2008-04-12 20:20:47.400 103 18242.56 57.98 52534.10 88888.00 2008-04-12 20:20:47.900 103 18242.65 57.90 52534.02 88888.00 2008-04-12 20:20:48.400 103 18242.69 57.92 52534.08 88888.00 2008-04-12 20:20:48.900 103 18242.69 57.85 52534.04 88888.00 2008-04-12 20:20:49.400 103 18242.76 57.87 52534.14 88888.00 2008-04-12 20:20:49.900 103 18242.73 57.85 52534.15 88888.00 2008-04-12 20:20:50.400 103 18242.75 57.84 52534.21 88888.00 2008-04-12 20:20:50.900 103 18242.81 57.88 52534.23 88888.00 2008-04-12 20:20:51.400 103 18242.76 57.85 52534.17 88888.00 2008-04-12 20:20:51.900 103 18242.67 57.86 52534.15 88888.00 2008-04-12 20:20:52.400 103 18242.85 57.90 52534.16 88888.00 2008-04-12 20:20:52.900 103 18242.78 57.87 52534.16 88888.00 2008-04-12 20:20:53.400 103 18242.79 57.79 52534.12 88888.00 2008-04-12 20:20:53.900 103 18242.92 57.88 52534.16 88888.00 2008-04-12 20:20:54.400 103 18243.00 57.84 52534.13 88888.00 2008-04-12 20:20:54.900 103 18243.05 57.78 52534.14 88888.00 2008-04-12 20:20:55.400 103 18243.10 57.78 52534.14 88888.00 2008-04-12 20:20:55.900 103 18243.19 57.83 52534.03 88888.00 2008-04-12 20:20:56.400 103 18243.09 57.75 52533.98 88888.00 2008-04-12 20:20:56.900 103 18243.05 57.49 52534.03 88888.00 2008-04-12 20:20:57.400 103 18243.23 57.40 52534.01 88888.00 2008-04-12 20:20:57.900 103 18243.28 57.35 52534.01 88888.00 2008-04-12 20:20:58.400 103 18243.12 57.34 52534.13 88888.00 2008-04-12 20:20:58.900 103 18243.18 57.51 52534.15 88888.00 2008-04-12 20:20:59.400 103 18243.08 57.48 52534.13 88888.00 2008-04-12 20:20:59.900 103 18243.19 57.29 52534.08 88888.00 2008-04-12 20:21:00.400 103 18243.28 57.38 52534.21 88888.00 2008-04-12 20:21:00.900 103 18243.21 57.63 52534.23 88888.00 2008-04-12 20:21:01.400 103 18243.34 57.63 52534.32 88888.00 2008-04-12 20:21:01.900 103 18243.35 57.53 52534.31 88888.00 2008-04-12 20:21:02.400 103 18243.21 57.52 52534.36 88888.00 2008-04-12 20:21:02.900 103 18243.18 57.48 52534.33 88888.00 2008-04-12 20:21:03.400 103 18243.26 57.32 52534.23 88888.00 2008-04-12 20:21:03.900 103 18243.39 57.18 52534.21 88888.00 2008-04-12 20:21:04.400 103 18243.35 57.13 52534.10 88888.00 2008-04-12 20:21:04.900 103 18243.49 57.34 52534.13 88888.00 2008-04-12 20:21:05.400 103 18243.46 57.33 52534.20 88888.00 2008-04-12 20:21:05.900 103 18243.28 57.35 52534.33 88888.00 2008-04-12 20:21:06.400 103 18243.37 57.37 52534.30 88888.00 2008-04-12 20:21:06.900 103 18243.42 57.32 52534.24 88888.00 2008-04-12 20:21:07.400 103 18243.35 57.31 52534.17 88888.00 2008-04-12 20:21:07.900 103 18243.37 57.36 52534.09 88888.00 2008-04-12 20:21:08.400 103 18243.53 57.33 52534.12 88888.00 2008-04-12 20:21:08.900 103 18243.49 57.25 52534.17 88888.00 2008-04-12 20:21:09.400 103 18243.45 57.23 52534.22 88888.00 2008-04-12 20:21:09.900 103 18243.49 57.20 52534.21 88888.00 2008-04-12 20:21:10.400 103 18243.51 57.14 52534.16 88888.00 2008-04-12 20:21:10.900 103 18243.64 57.10 52534.15 88888.00 2008-04-12 20:21:11.400 103 18243.65 57.04 52534.14 88888.00 2008-04-12 20:21:11.900 103 18243.71 57.07 52534.13 88888.00 2008-04-12 20:21:12.400 103 18243.75 57.07 52534.15 88888.00 2008-04-12 20:21:12.900 103 18243.76 56.99 52534.16 88888.00 2008-04-12 20:21:13.400 103 18243.86 56.94 52534.19 88888.00 2008-04-12 20:21:13.900 103 18243.86 56.78 52534.15 88888.00 2008-04-12 20:21:14.400 103 18243.98 56.68 52534.10 88888.00 2008-04-12 20:21:14.900 103 18243.97 56.56 52534.05 88888.00 2008-04-12 20:21:15.400 103 18244.00 56.47 52534.03 88888.00 2008-04-12 20:21:15.900 103 18244.16 56.44 52534.00 88888.00 2008-04-12 20:21:16.400 103 18244.28 56.76 52534.02 88888.00 2008-04-12 20:21:16.900 103 18244.43 56.83 52533.99 88888.00 2008-04-12 20:21:17.400 103 18244.49 56.75 52533.92 88888.00 2008-04-12 20:21:17.900 103 18244.16 56.68 52534.01 88888.00 2008-04-12 20:21:18.400 103 18244.04 56.64 52533.99 88888.00 2008-04-12 20:21:18.900 103 18244.32 56.59 52533.92 88888.00 2008-04-12 20:21:19.400 103 18244.55 56.59 52533.97 88888.00 2008-04-12 20:21:19.900 103 18244.48 56.55 52533.91 88888.00 2008-04-12 20:21:20.400 103 18244.64 56.58 52533.86 88888.00 2008-04-12 20:21:20.900 103 18244.75 56.59 52533.88 88888.00 2008-04-12 20:21:21.400 103 18244.83 56.59 52534.04 88888.00 2008-04-12 20:21:21.900 103 18244.90 56.50 52534.12 88888.00 2008-04-12 20:21:22.400 103 18244.98 56.48 52534.12 88888.00 2008-04-12 20:21:22.900 103 18245.09 56.43 52534.02 88888.00 2008-04-12 20:21:23.400 103 18245.07 56.45 52534.01 88888.00 2008-04-12 20:21:23.900 103 18245.11 56.46 52534.00 88888.00 2008-04-12 20:21:24.400 103 18245.19 56.44 52533.86 88888.00 2008-04-12 20:21:24.900 103 18245.38 56.50 52533.73 88888.00 2008-04-12 20:21:25.400 103 18245.36 56.56 52533.85 88888.00 2008-04-12 20:21:25.900 103 18245.42 56.58 52533.88 88888.00 2008-04-12 20:21:26.400 103 18245.50 56.68 52533.97 88888.00 2008-04-12 20:21:26.900 103 18245.48 56.65 52533.99 88888.00 2008-04-12 20:21:27.400 103 18245.44 56.63 52533.90 88888.00 2008-04-12 20:21:27.900 103 18245.42 56.66 52533.80 88888.00 2008-04-12 20:21:28.400 103 18245.57 56.63 52533.80 88888.00 2008-04-12 20:21:28.900 103 18245.62 56.62 52533.78 88888.00 2008-04-12 20:21:29.400 103 18245.63 56.62 52533.84 88888.00 2008-04-12 20:21:29.900 103 18245.69 56.71 52533.87 88888.00 2008-04-12 20:21:30.400 103 18245.79 56.77 52533.91 88888.00 2008-04-12 20:21:30.900 103 18245.80 56.80 52533.80 88888.00 2008-04-12 20:21:31.400 103 18245.82 56.74 52533.79 88888.00 2008-04-12 20:21:31.900 103 18245.78 56.70 52533.86 88888.00 2008-04-12 20:21:32.400 103 18245.88 56.76 52533.80 88888.00 2008-04-12 20:21:32.900 103 18246.03 56.80 52533.78 88888.00 2008-04-12 20:21:33.400 103 18246.09 56.82 52533.81 88888.00 2008-04-12 20:21:33.900 103 18246.11 56.88 52533.89 88888.00 2008-04-12 20:21:34.400 103 18246.13 56.91 52533.92 88888.00 2008-04-12 20:21:34.900 103 18246.03 56.88 52533.86 88888.00 2008-04-12 20:21:35.400 103 18245.95 56.94 52533.79 88888.00 2008-04-12 20:21:35.900 103 18245.95 56.98 52533.89 88888.00 2008-04-12 20:21:36.400 103 18246.31 56.78 52533.92 88888.00 2008-04-12 20:21:36.900 103 18246.38 56.77 52534.03 88888.00 2008-04-12 20:21:37.400 103 18246.54 56.86 52534.14 88888.00 2008-04-12 20:21:37.900 103 18246.64 57.01 52534.10 88888.00 2008-04-12 20:21:38.400 103 18246.57 57.10 52534.09 88888.00 2008-04-12 20:21:38.900 103 18246.48 57.11 52534.10 88888.00 2008-04-12 20:21:39.400 103 18246.52 57.13 52534.11 88888.00 2008-04-12 20:21:39.900 103 18246.36 57.08 52534.10 88888.00 2008-04-12 20:21:40.400 103 18246.30 57.03 52534.00 88888.00 2008-04-12 20:21:40.900 103 18246.58 57.13 52534.02 88888.00 2008-04-12 20:21:41.400 103 18246.85 57.17 52534.05 88888.00 2008-04-12 20:21:41.900 103 18246.78 57.25 52534.13 88888.00 2008-04-12 20:21:42.400 103 18246.97 57.25 52534.15 88888.00 2008-04-12 20:21:42.900 103 18247.00 57.25 52534.12 88888.00 2008-04-12 20:21:43.400 103 18247.09 57.31 52534.07 88888.00 2008-04-12 20:21:43.900 103 18247.06 57.37 52533.99 88888.00 2008-04-12 20:21:44.400 103 18246.96 57.34 52533.98 88888.00 2008-04-12 20:21:44.900 103 18247.10 57.37 52533.93 88888.00 2008-04-12 20:21:45.400 103 18247.22 57.45 52534.01 88888.00 2008-04-12 20:21:45.900 103 18247.25 57.47 52534.00 88888.00 2008-04-12 20:21:46.400 103 18247.32 57.48 52534.02 88888.00 2008-04-12 20:21:46.900 103 18247.28 57.42 52534.03 88888.00 2008-04-12 20:21:47.400 103 18247.26 57.50 52533.99 88888.00 2008-04-12 20:21:47.900 103 18247.32 57.64 52534.08 88888.00 2008-04-12 20:21:48.400 103 18247.36 57.66 52534.15 88888.00 2008-04-12 20:21:48.900 103 18247.36 57.72 52534.11 88888.00 2008-04-12 20:21:49.400 103 18247.42 57.69 52534.05 88888.00 2008-04-12 20:21:49.900 103 18247.43 57.79 52533.91 88888.00 2008-04-12 20:21:50.400 103 18247.36 57.83 52533.88 88888.00 2008-04-12 20:21:50.900 103 18247.47 57.77 52533.96 88888.00 2008-04-12 20:21:51.400 103 18247.52 57.67 52533.96 88888.00 2008-04-12 20:21:51.900 103 18247.45 57.74 52533.94 88888.00 2008-04-12 20:21:52.400 103 18247.43 57.75 52533.97 88888.00 2008-04-12 20:21:52.900 103 18247.32 57.76 52533.97 88888.00 2008-04-12 20:21:53.400 103 18247.31 57.83 52533.96 88888.00 2008-04-12 20:21:53.900 103 18247.29 57.89 52534.00 88888.00 2008-04-12 20:21:54.400 103 18247.28 57.99 52534.08 88888.00 2008-04-12 20:21:54.900 103 18247.34 58.05 52534.17 88888.00 2008-04-12 20:21:55.400 103 18247.35 58.06 52534.10 88888.00 2008-04-12 20:21:55.900 103 18247.36 58.03 52533.99 88888.00 2008-04-12 20:21:56.400 103 18247.35 58.00 52534.09 88888.00 2008-04-12 20:21:56.900 103 18247.35 58.00 52534.16 88888.00 2008-04-12 20:21:57.400 103 18247.41 57.97 52534.08 88888.00 2008-04-12 20:21:57.900 103 18247.42 58.06 52534.05 88888.00 2008-04-12 20:21:58.400 103 18247.43 58.19 52534.15 88888.00 2008-04-12 20:21:58.900 103 18247.50 58.17 52534.23 88888.00 2008-04-12 20:21:59.400 103 18247.53 58.16 52534.16 88888.00 2008-04-12 20:21:59.900 103 18247.40 58.20 52534.13 88888.00 2008-04-12 20:22:00.400 103 18247.44 58.30 52534.19 88888.00 2008-04-12 20:22:00.900 103 18247.44 58.33 52534.20 88888.00 2008-04-12 20:22:01.400 103 18247.50 58.28 52534.32 88888.00 2008-04-12 20:22:01.900 103 18247.42 58.32 52534.26 88888.00 2008-04-12 20:22:02.400 103 18247.36 58.36 52534.25 88888.00 2008-04-12 20:22:02.900 103 18247.42 58.31 52534.27 88888.00 2008-04-12 20:22:03.400 103 18247.56 58.15 52534.30 88888.00 2008-04-12 20:22:03.900 103 18247.72 58.34 52534.27 88888.00 2008-04-12 20:22:04.400 103 18247.74 58.55 52534.27 88888.00 2008-04-12 20:22:04.900 103 18247.70 58.68 52534.25 88888.00 2008-04-12 20:22:05.400 103 18247.70 58.71 52534.26 88888.00 2008-04-12 20:22:05.900 103 18247.78 58.78 52534.32 88888.00 2008-04-12 20:22:06.400 103 18247.72 58.79 52534.37 88888.00 2008-04-12 20:22:06.900 103 18247.64 58.74 52534.38 88888.00 2008-04-12 20:22:07.400 103 18247.66 58.77 52534.38 88888.00 2008-04-12 20:22:07.900 103 18247.75 58.75 52534.40 88888.00 2008-04-12 20:22:08.400 103 18247.73 58.79 52534.37 88888.00 2008-04-12 20:22:08.900 103 18247.65 58.79 52534.40 88888.00 2008-04-12 20:22:09.400 103 18247.64 58.74 52534.43 88888.00 2008-04-12 20:22:09.900 103 18247.75 58.77 52534.36 88888.00 2008-04-12 20:22:10.400 103 18247.76 58.80 52534.40 88888.00 2008-04-12 20:22:10.900 103 18247.85 58.89 52534.46 88888.00 2008-04-12 20:22:11.400 103 18247.80 58.92 52534.57 88888.00 2008-04-12 20:22:11.900 103 18247.76 58.97 52534.58 88888.00 2008-04-12 20:22:12.400 103 18247.73 59.00 52534.49 88888.00 2008-04-12 20:22:12.900 103 18247.59 59.05 52534.46 88888.00 2008-04-12 20:22:13.400 103 18247.61 59.12 52534.46 88888.00 2008-04-12 20:22:13.900 103 18247.67 59.10 52534.51 88888.00 2008-04-12 20:22:14.400 103 18247.76 59.15 52534.47 88888.00 2008-04-12 20:22:14.900 103 18247.79 59.19 52534.48 88888.00 2008-04-12 20:22:15.400 103 18247.85 59.18 52534.55 88888.00 2008-04-12 20:22:15.900 103 18247.87 59.18 52534.57 88888.00 2008-04-12 20:22:16.400 103 18247.84 59.14 52534.55 88888.00 2008-04-12 20:22:16.900 103 18247.89 59.02 52534.51 88888.00 2008-04-12 20:22:17.400 103 18247.87 59.13 52534.40 88888.00 2008-04-12 20:22:17.900 103 18247.96 59.13 52534.37 88888.00 2008-04-12 20:22:18.400 103 18248.02 59.11 52534.48 88888.00 2008-04-12 20:22:18.900 103 18247.99 59.11 52534.44 88888.00 2008-04-12 20:22:19.400 103 18247.98 59.17 52534.45 88888.00 2008-04-12 20:22:19.900 103 18248.00 59.19 52534.45 88888.00 2008-04-12 20:22:20.400 103 18248.00 59.07 52534.48 88888.00 2008-04-12 20:22:20.900 103 18247.99 59.04 52534.54 88888.00 2008-04-12 20:22:21.400 103 18248.04 59.11 52534.43 88888.00 2008-04-12 20:22:21.900 103 18248.09 59.07 52534.46 88888.00 2008-04-12 20:22:22.400 103 18248.10 59.07 52534.39 88888.00 2008-04-12 20:22:22.900 103 18248.01 58.96 52534.27 88888.00 2008-04-12 20:22:23.400 103 18248.04 59.01 52534.45 88888.00 2008-04-12 20:22:23.900 103 18248.00 59.03 52534.46 88888.00 2008-04-12 20:22:24.400 103 18247.99 58.99 52534.51 88888.00 2008-04-12 20:22:24.900 103 18247.96 58.95 52534.57 88888.00 2008-04-12 20:22:25.400 103 18247.86 58.91 52534.61 88888.00 2008-04-12 20:22:25.900 103 18247.83 58.86 52534.59 88888.00 2008-04-12 20:22:26.400 103 18247.87 58.66 52534.73 88888.00 2008-04-12 20:22:26.900 103 18247.89 58.57 52534.75 88888.00 2008-04-12 20:22:27.400 103 18247.89 58.57 52534.69 88888.00 2008-04-12 20:22:27.900 103 18248.00 58.54 52534.66 88888.00 2008-04-12 20:22:28.400 103 18248.07 58.64 52534.79 88888.00 2008-04-12 20:22:28.900 103 18247.99 58.67 52534.78 88888.00 2008-04-12 20:22:29.400 103 18247.94 58.70 52534.85 88888.00 2008-04-12 20:22:29.900 103 18248.02 58.70 52534.88 88888.00 2008-04-12 20:22:30.400 103 18247.98 58.67 52534.86 88888.00 2008-04-12 20:22:30.900 103 18248.02 58.63 52534.78 88888.00 2008-04-12 20:22:31.400 103 18248.08 58.56 52534.84 88888.00 2008-04-12 20:22:31.900 103 18248.12 58.53 52534.73 88888.00 2008-04-12 20:22:32.400 103 18248.08 58.61 52534.73 88888.00 2008-04-12 20:22:32.900 103 18248.16 58.61 52534.78 88888.00 2008-04-12 20:22:33.400 103 18248.10 58.57 52534.82 88888.00 2008-04-12 20:22:33.900 103 18248.15 58.49 52534.80 88888.00 2008-04-12 20:22:34.400 103 18248.18 58.61 52534.73 88888.00 2008-04-12 20:22:34.900 103 18248.13 58.49 52534.82 88888.00 2008-04-12 20:22:35.400 103 18248.21 58.44 52534.89 88888.00 2008-04-12 20:22:35.900 103 18248.31 58.41 52534.98 88888.00 2008-04-12 20:22:36.400 103 18248.38 58.40 52534.98 88888.00 2008-04-12 20:22:36.900 103 18248.37 58.37 52535.04 88888.00 2008-04-12 20:22:37.400 103 18248.51 58.24 52535.14 88888.00 2008-04-12 20:22:37.900 103 18248.51 58.08 52535.19 88888.00 2008-04-12 20:22:38.400 103 18248.51 58.10 52535.13 88888.00 2008-04-12 20:22:38.900 103 18248.45 58.06 52535.13 88888.00 2008-04-12 20:22:39.400 103 18248.45 58.09 52535.24 88888.00 2008-04-12 20:22:39.900 103 18248.55 58.08 52535.35 88888.00 2008-04-12 20:22:40.400 103 18248.59 58.07 52535.36 88888.00 2008-04-12 20:22:40.900 103 18248.75 58.08 52535.38 88888.00 2008-04-12 20:22:41.400 103 18248.89 58.07 52535.38 88888.00 2008-04-12 20:22:41.900 103 18248.78 58.02 52535.27 88888.00 2008-04-12 20:22:42.400 103 18248.65 58.00 52535.31 88888.00 2008-04-12 20:22:42.900 103 18248.66 58.06 52535.37 88888.00 2008-04-12 20:22:43.400 103 18248.62 58.08 52535.35 88888.00 2008-04-12 20:22:43.900 103 18248.70 58.06 52535.36 88888.00 2008-04-12 20:22:44.400 103 18248.62 58.07 52535.28 88888.00 2008-04-12 20:22:44.900 103 18248.66 58.11 52535.36 88888.00 2008-04-12 20:22:45.400 103 18248.59 58.15 52535.38 88888.00 2008-04-12 20:22:45.900 103 18248.63 58.21 52535.37 88888.00 2008-04-12 20:22:46.400 103 18248.60 58.08 52535.43 88888.00 2008-04-12 20:22:46.900 103 18248.58 58.04 52535.46 88888.00 2008-04-12 20:22:47.400 103 18248.65 58.07 52535.49 88888.00 2008-04-12 20:22:47.900 103 18248.62 58.07 52535.55 88888.00 2008-04-12 20:22:48.400 103 18248.76 58.21 52535.49 88888.00 2008-04-12 20:22:48.900 103 18248.82 58.23 52535.41 88888.00 2008-04-12 20:22:49.400 103 18248.75 58.16 52535.52 88888.00 2008-04-12 20:22:49.900 103 18248.71 58.03 52535.48 88888.00 2008-04-12 20:22:50.400 103 18248.72 57.85 52535.42 88888.00 2008-04-12 20:22:50.900 103 18248.71 57.86 52535.46 88888.00 2008-04-12 20:22:51.400 103 18248.62 58.00 52535.52 88888.00 2008-04-12 20:22:51.900 103 18248.61 58.14 52535.55 88888.00 2008-04-12 20:22:52.400 103 18248.64 58.22 52535.38 88888.00 2008-04-12 20:22:52.900 103 18248.74 58.29 52535.41 88888.00 2008-04-12 20:22:53.400 103 18248.81 58.33 52535.53 88888.00 2008-04-12 20:22:53.900 103 18248.93 58.25 52535.56 88888.00 2008-04-12 20:22:54.400 103 18248.91 58.25 52535.50 88888.00 2008-04-12 20:22:54.900 103 18248.91 58.18 52535.50 88888.00 2008-04-12 20:22:55.400 103 18248.96 58.14 52535.52 88888.00 2008-04-12 20:22:55.900 103 18248.92 58.19 52535.60 88888.00 2008-04-12 20:22:56.400 103 18249.07 58.19 52535.58 88888.00 2008-04-12 20:22:56.900 103 18249.03 58.20 52535.46 88888.00 2008-04-12 20:22:57.400 103 18248.88 58.20 52535.50 88888.00 2008-04-12 20:22:57.900 103 18248.97 58.20 52535.61 88888.00 2008-04-12 20:22:58.400 103 18249.04 58.16 52535.51 88888.00 2008-04-12 20:22:58.900 103 18249.07 58.14 52535.46 88888.00 2008-04-12 20:22:59.400 103 18249.22 58.10 52535.59 88888.00 2008-04-12 20:22:59.900 103 18249.27 58.10 52535.58 88888.00 2008-04-12 20:23:00.400 103 18249.14 58.10 52535.60 88888.00 2008-04-12 20:23:00.900 103 18249.09 58.06 52535.55 88888.00 2008-04-12 20:23:01.400 103 18249.29 58.06 52535.50 88888.00 2008-04-12 20:23:01.900 103 18249.50 58.03 52535.48 88888.00 2008-04-12 20:23:02.400 103 18249.52 58.04 52535.49 88888.00 2008-04-12 20:23:02.900 103 18249.51 58.01 52535.54 88888.00 2008-04-12 20:23:03.400 103 18249.48 57.94 52535.46 88888.00 2008-04-12 20:23:03.900 103 18249.51 57.91 52535.41 88888.00 2008-04-12 20:23:04.400 103 18249.53 57.96 52535.44 88888.00 2008-04-12 20:23:04.900 103 18249.59 57.89 52535.52 88888.00 2008-04-12 20:23:05.400 103 18249.67 57.84 52535.56 88888.00 2008-04-12 20:23:05.900 103 18249.72 57.89 52535.52 88888.00 2008-04-12 20:23:06.400 103 18249.81 57.90 52535.51 88888.00 2008-04-12 20:23:06.900 103 18249.98 57.90 52535.36 88888.00 2008-04-12 20:23:07.400 103 18250.03 57.95 52535.35 88888.00 2008-04-12 20:23:07.900 103 18249.97 57.96 52535.26 88888.00 2008-04-12 20:23:08.400 103 18249.67 57.97 52535.29 88888.00 2008-04-12 20:23:08.900 103 18249.61 58.02 52535.30 88888.00 2008-04-12 20:23:09.400 103 18249.81 57.94 52535.20 88888.00 2008-04-12 20:23:09.900 103 18249.89 57.81 52535.28 88888.00 2008-04-12 20:23:10.400 103 18249.93 57.80 52535.41 88888.00 2008-04-12 20:23:10.900 103 18249.89 57.82 52535.44 88888.00 2008-04-12 20:23:11.400 103 18249.96 57.77 52535.37 88888.00 2008-04-12 20:23:11.900 103 18250.02 57.87 52535.37 88888.00 2008-04-12 20:23:12.400 103 18249.83 57.75 52535.40 88888.00 2008-04-12 20:23:12.900 103 18249.91 57.82 52535.36 88888.00 2008-04-12 20:23:13.400 103 18250.02 57.97 52535.36 88888.00 2008-04-12 20:23:13.900 103 18249.94 57.98 52535.32 88888.00 2008-04-12 20:23:14.400 103 18249.80 57.95 52535.32 88888.00 2008-04-12 20:23:14.900 103 18249.85 57.94 52535.31 88888.00 2008-04-12 20:23:15.400 103 18249.85 58.04 52535.23 88888.00 2008-04-12 20:23:15.900 103 18249.89 58.08 52535.16 88888.00 2008-04-12 20:23:16.400 103 18249.87 58.05 52535.12 88888.00 2008-04-12 20:23:16.900 103 18249.76 58.07 52535.20 88888.00 2008-04-12 20:23:17.400 103 18249.71 58.12 52535.29 88888.00 2008-04-12 20:23:17.900 103 18249.89 58.08 52535.36 88888.00 2008-04-12 20:23:18.400 103 18249.85 58.05 52535.32 88888.00 2008-04-12 20:23:18.900 103 18249.92 58.07 52535.32 88888.00 2008-04-12 20:23:19.400 103 18249.98 58.10 52535.33 88888.00 2008-04-12 20:23:19.900 103 18249.85 58.11 52535.32 88888.00 2008-04-12 20:23:20.400 103 18249.81 58.18 52535.35 88888.00 2008-04-12 20:23:20.900 103 18249.79 58.25 52535.43 88888.00 2008-04-12 20:23:21.400 103 18249.79 58.30 52535.46 88888.00 2008-04-12 20:23:21.900 103 18249.72 58.31 52535.47 88888.00 2008-04-12 20:23:22.400 103 18249.71 58.38 52535.35 88888.00 2008-04-12 20:23:22.900 103 18249.83 58.40 52535.35 88888.00 2008-04-12 20:23:23.400 103 18249.78 58.39 52535.26 88888.00 2008-04-12 20:23:23.900 103 18249.76 58.31 52535.26 88888.00 2008-04-12 20:23:24.400 103 18249.83 58.34 52535.17 88888.00 2008-04-12 20:23:24.900 103 18249.73 58.42 52535.08 88888.00 2008-04-12 20:23:25.400 103 18249.96 58.48 52535.16 88888.00 2008-04-12 20:23:25.900 103 18250.03 58.49 52535.35 88888.00 2008-04-12 20:23:26.400 103 18250.01 58.45 52535.32 88888.00 2008-04-12 20:23:26.900 103 18250.01 58.49 52535.14 88888.00 2008-04-12 20:23:27.400 103 18249.93 58.37 52535.04 88888.00 2008-04-12 20:23:27.900 103 18249.86 58.32 52535.08 88888.00 2008-04-12 20:23:28.400 103 18249.72 58.26 52534.98 88888.00 2008-04-12 20:23:28.900 103 18249.71 58.26 52534.96 88888.00 2008-04-12 20:23:29.400 103 18249.89 58.36 52534.95 88888.00 2008-04-12 20:23:29.900 103 18250.00 58.31 52534.98 88888.00 2008-04-12 20:23:30.400 103 18250.01 58.28 52534.92 88888.00 2008-04-12 20:23:30.900 103 18250.00 58.30 52535.02 88888.00 2008-04-12 20:23:31.400 103 18249.98 58.28 52534.96 88888.00 2008-04-12 20:23:31.900 103 18250.02 58.35 52535.01 88888.00 2008-04-12 20:23:32.400 103 18250.05 58.40 52534.98 88888.00 2008-04-12 20:23:32.900 103 18250.04 58.41 52535.02 88888.00 2008-04-12 20:23:33.400 103 18249.97 58.38 52535.01 88888.00 2008-04-12 20:23:33.900 103 18249.98 58.39 52534.95 88888.00 2008-04-12 20:23:34.400 103 18249.84 58.46 52535.06 88888.00 2008-04-12 20:23:34.900 103 18249.69 58.48 52535.18 88888.00 2008-04-12 20:23:35.400 103 18249.53 58.35 52535.19 88888.00 2008-04-12 20:23:35.900 103 18249.54 58.37 52535.15 88888.00 2008-04-12 20:23:36.400 103 18249.54 58.45 52535.10 88888.00 2008-04-12 20:23:36.900 103 18249.43 58.48 52535.16 88888.00 2008-04-12 20:23:37.400 103 18249.45 58.42 52535.15 88888.00 2008-04-12 20:23:37.900 103 18249.42 58.38 52535.04 88888.00 2008-04-12 20:23:38.400 103 18249.41 58.20 52535.08 88888.00 2008-04-12 20:23:38.900 103 18249.40 58.12 52535.17 88888.00 2008-04-12 20:23:39.400 103 18249.35 58.21 52535.19 88888.00 2008-04-12 20:23:39.900 103 18249.36 58.25 52535.04 88888.00 2008-04-12 20:23:40.400 103 18249.32 58.32 52535.02 88888.00 2008-04-12 20:23:40.900 103 18249.36 58.31 52535.09 88888.00 2008-04-12 20:23:41.400 103 18249.28 58.24 52535.08 88888.00 2008-04-12 20:23:41.900 103 18249.26 58.26 52535.06 88888.00 2008-04-12 20:23:42.400 103 18249.22 58.26 52535.07 88888.00 2008-04-12 20:23:42.900 103 18249.30 58.33 52535.09 88888.00 2008-04-12 20:23:43.400 103 18249.51 58.35 52535.19 88888.00 2008-04-12 20:23:43.900 103 18249.59 58.36 52535.19 88888.00 2008-04-12 20:23:44.400 103 18249.59 58.39 52535.15 88888.00 2008-04-12 20:23:44.900 103 18249.60 58.35 52535.19 88888.00 2008-04-12 20:23:45.400 103 18249.58 58.29 52535.23 88888.00 2008-04-12 20:23:45.900 103 18249.52 58.34 52535.19 88888.00 2008-04-12 20:23:46.400 103 18249.28 58.35 52535.10 88888.00 2008-04-12 20:23:46.900 103 18249.22 58.32 52535.12 88888.00 2008-04-12 20:23:47.400 103 18249.16 58.29 52535.08 88888.00 2008-04-12 20:23:47.900 103 18249.15 58.21 52535.00 88888.00 2008-04-12 20:23:48.400 103 18249.19 58.23 52534.95 88888.00 2008-04-12 20:23:48.900 103 18249.17 58.31 52535.02 88888.00 2008-04-12 20:23:49.400 103 18249.09 58.23 52535.00 88888.00 2008-04-12 20:23:49.900 103 18249.22 58.09 52535.02 88888.00 2008-04-12 20:23:50.400 103 18249.25 58.02 52535.12 88888.00 2008-04-12 20:23:50.900 103 18249.36 58.13 52535.08 88888.00 2008-04-12 20:23:51.400 103 18249.43 58.09 52535.06 88888.00 2008-04-12 20:23:51.900 103 18249.49 58.06 52535.05 88888.00 2008-04-12 20:23:52.400 103 18249.39 58.11 52535.03 88888.00 2008-04-12 20:23:52.900 103 18249.59 58.12 52535.09 88888.00 2008-04-12 20:23:53.400 103 18249.76 58.10 52535.00 88888.00 2008-04-12 20:23:53.900 103 18249.82 57.85 52535.04 88888.00 2008-04-12 20:23:54.400 103 18249.90 57.66 52535.21 88888.00 2008-04-12 20:23:54.900 103 18249.79 57.67 52535.17 88888.00 2008-04-12 20:23:55.400 103 18249.68 57.65 52535.09 88888.00 2008-04-12 20:23:55.900 103 18249.51 57.72 52535.26 88888.00 2008-04-12 20:23:56.400 103 18249.46 57.97 52535.18 88888.00 2008-04-12 20:23:56.900 103 18249.59 58.02 52535.19 88888.00 2008-04-12 20:23:57.400 103 18249.57 58.05 52535.25 88888.00 2008-04-12 20:23:57.900 103 18249.47 58.12 52535.25 88888.00 2008-04-12 20:23:58.400 103 18249.46 58.09 52535.20 88888.00 2008-04-12 20:23:58.900 103 18249.47 58.01 52535.14 88888.00 2008-04-12 20:23:59.400 103 18249.46 58.00 52535.15 88888.00 2008-04-12 20:23:59.900 103 18249.48 57.94 52535.18 88888.00 2008-04-12 20:24:00.400 103 18249.46 57.74 52535.15 88888.00 2008-04-12 20:24:00.900 103 18249.71 57.94 52535.20 88888.00 2008-04-12 20:24:01.400 103 18249.74 58.03 52535.27 88888.00 2008-04-12 20:24:01.900 103 18249.65 58.00 52535.27 88888.00 2008-04-12 20:24:02.400 103 18249.41 57.91 52535.15 88888.00 2008-04-12 20:24:02.900 103 18249.22 57.94 52535.15 88888.00 2008-04-12 20:24:03.400 103 18249.14 58.09 52535.15 88888.00 2008-04-12 20:24:03.900 103 18249.17 58.10 52535.16 88888.00 2008-04-12 20:24:04.400 103 18249.20 58.03 52535.26 88888.00 2008-04-12 20:24:04.900 103 18249.10 58.04 52535.12 88888.00 2008-04-12 20:24:05.400 103 18249.17 57.97 52534.96 88888.00 2008-04-12 20:24:05.900 103 18249.20 57.81 52535.10 88888.00 2008-04-12 20:24:06.400 103 18249.25 57.91 52535.17 88888.00 2008-04-12 20:24:06.900 103 18249.30 57.92 52535.10 88888.00 2008-04-12 20:24:07.400 103 18249.21 57.91 52535.08 88888.00 2008-04-12 20:24:07.900 103 18249.15 57.80 52535.10 88888.00 2008-04-12 20:24:08.400 103 18249.27 57.75 52535.19 88888.00 2008-04-12 20:24:08.900 103 18249.32 57.68 52535.20 88888.00 2008-04-12 20:24:09.400 103 18249.21 57.70 52535.17 88888.00 2008-04-12 20:24:09.900 103 18249.13 57.64 52535.27 88888.00 2008-04-12 20:24:10.400 103 18249.14 57.51 52535.28 88888.00 2008-04-12 20:24:10.900 103 18249.20 57.68 52535.41 88888.00 2008-04-12 20:24:11.400 103 18249.18 57.83 52535.42 88888.00 2008-04-12 20:24:11.900 103 18249.22 57.79 52535.36 88888.00 2008-04-12 20:24:12.400 103 18249.22 57.79 52535.37 88888.00 2008-04-12 20:24:12.900 103 18249.21 57.87 52535.37 88888.00 2008-04-12 20:24:13.400 103 18248.96 57.87 52535.40 88888.00 2008-04-12 20:24:13.900 103 18249.08 57.88 52535.47 88888.00 2008-04-12 20:24:14.400 103 18249.25 57.88 52535.33 88888.00 2008-04-12 20:24:14.900 103 18249.27 57.87 52535.49 88888.00 2008-04-12 20:24:15.400 103 18249.16 57.76 52535.55 88888.00 2008-04-12 20:24:15.900 103 18249.21 57.79 52535.60 88888.00 2008-04-12 20:24:16.400 103 18249.29 57.77 52535.61 88888.00 2008-04-12 20:24:16.900 103 18249.27 57.81 52535.64 88888.00 2008-04-12 20:24:17.400 103 18249.25 57.81 52535.61 88888.00 2008-04-12 20:24:17.900 103 18249.25 57.72 52535.62 88888.00 2008-04-12 20:24:18.400 103 18249.30 57.88 52535.64 88888.00 2008-04-12 20:24:18.900 103 18249.32 57.83 52535.62 88888.00 2008-04-12 20:24:19.400 103 18249.31 57.84 52535.65 88888.00 2008-04-12 20:24:19.900 103 18249.24 57.74 52535.70 88888.00 2008-04-12 20:24:20.400 103 18249.17 57.64 52535.65 88888.00 2008-04-12 20:24:20.900 103 18249.17 57.76 52535.71 88888.00 2008-04-12 20:24:21.400 103 18249.39 57.84 52535.59 88888.00 2008-04-12 20:24:21.900 103 18249.34 57.80 52535.50 88888.00 2008-04-12 20:24:22.400 103 18249.10 57.70 52535.56 88888.00 2008-04-12 20:24:22.900 103 18249.11 57.86 52535.60 88888.00 2008-04-12 20:24:23.400 103 18249.26 58.03 52535.52 88888.00 2008-04-12 20:24:23.900 103 18249.46 58.07 52535.44 88888.00 2008-04-12 20:24:24.400 103 18249.14 58.09 52535.55 88888.00 2008-04-12 20:24:24.900 103 18249.15 58.09 52535.60 88888.00 2008-04-12 20:24:25.400 103 18249.21 58.08 52535.55 88888.00 2008-04-12 20:24:25.900 103 18249.45 58.08 52535.52 88888.00 2008-04-12 20:24:26.400 103 18249.26 58.11 52535.53 88888.00 2008-04-12 20:24:26.900 103 18249.25 58.15 52535.50 88888.00 2008-04-12 20:24:27.400 103 18249.10 58.12 52535.42 88888.00 2008-04-12 20:24:27.900 103 18249.16 58.03 52535.38 88888.00 2008-04-12 20:24:28.400 103 18249.32 58.09 52535.33 88888.00 2008-04-12 20:24:28.900 103 18249.37 58.11 52535.31 88888.00 2008-04-12 20:24:29.400 103 18249.51 58.10 52535.30 88888.00 2008-04-12 20:24:29.900 103 18249.50 58.12 52535.41 88888.00 2008-04-12 20:24:30.400 103 18249.58 58.25 52535.40 88888.00 2008-04-12 20:24:30.900 103 18249.50 58.28 52535.59 88888.00 2008-04-12 20:24:31.400 103 18249.52 58.30 52535.71 88888.00 2008-04-12 20:24:31.900 103 18249.49 58.24 52535.68 88888.00 2008-04-12 20:24:32.400 103 18249.43 58.24 52535.59 88888.00 2008-04-12 20:24:32.900 103 18249.48 58.24 52535.53 88888.00 2008-04-12 20:24:33.400 103 18249.52 58.26 52535.64 88888.00 2008-04-12 20:24:33.900 103 18249.59 58.32 52535.63 88888.00 2008-04-12 20:24:34.400 103 18249.52 58.35 52535.67 88888.00 2008-04-12 20:24:34.900 103 18249.48 58.42 52535.73 88888.00 2008-04-12 20:24:35.400 103 18249.42 58.41 52535.68 88888.00 2008-04-12 20:24:35.900 103 18249.37 58.37 52535.76 88888.00 2008-04-12 20:24:36.400 103 18249.27 58.47 52535.74 88888.00 2008-04-12 20:24:36.900 103 18249.19 58.58 52535.65 88888.00 2008-04-12 20:24:37.400 103 18249.19 58.57 52535.79 88888.00 2008-04-12 20:24:37.900 103 18249.00 58.52 52535.86 88888.00 2008-04-12 20:24:38.400 103 18248.86 58.50 52535.84 88888.00 2008-04-12 20:24:38.900 103 18248.94 58.48 52535.77 88888.00 2008-04-12 20:24:39.400 103 18248.86 58.50 52535.77 88888.00 2008-04-12 20:24:39.900 103 18248.77 58.62 52535.71 88888.00 2008-04-12 20:24:40.400 103 18248.77 58.68 52535.72 88888.00 2008-04-12 20:24:40.900 103 18248.91 58.66 52535.73 88888.00 2008-04-12 20:24:41.400 103 18248.84 58.63 52535.79 88888.00 2008-04-12 20:24:41.900 103 18248.63 58.69 52535.82 88888.00 2008-04-12 20:24:42.400 103 18248.77 58.80 52535.71 88888.00 2008-04-12 20:24:42.900 103 18248.82 58.74 52535.68 88888.00 2008-04-12 20:24:43.400 103 18248.70 58.70 52535.73 88888.00 2008-04-12 20:24:43.900 103 18248.61 58.78 52535.74 88888.00 2008-04-12 20:24:44.400 103 18248.58 58.86 52535.82 88888.00 2008-04-12 20:24:44.900 103 18248.50 58.90 52535.78 88888.00 2008-04-12 20:24:45.400 103 18248.46 58.95 52535.78 88888.00 2008-04-12 20:24:45.900 103 18248.50 59.00 52535.78 88888.00 2008-04-12 20:24:46.400 103 18248.53 58.98 52535.72 88888.00 2008-04-12 20:24:46.900 103 18248.61 58.99 52535.68 88888.00 2008-04-12 20:24:47.400 103 18248.56 59.00 52535.76 88888.00 2008-04-12 20:24:47.900 103 18248.60 59.02 52535.71 88888.00 2008-04-12 20:24:48.400 103 18248.56 59.01 52535.74 88888.00 2008-04-12 20:24:48.900 103 18248.40 59.15 52535.89 88888.00 2008-04-12 20:24:49.400 103 18248.33 59.08 52535.93 88888.00 2008-04-12 20:24:49.900 103 18248.31 58.81 52535.74 88888.00 2008-04-12 20:24:50.400 103 18248.30 58.94 52535.66 88888.00 2008-04-12 20:24:50.900 103 18248.29 58.99 52535.74 88888.00 2008-04-12 20:24:51.400 103 18248.27 58.95 52535.73 88888.00 2008-04-12 20:24:51.900 103 18248.22 58.92 52535.71 88888.00 2008-04-12 20:24:52.400 103 18248.12 58.94 52535.70 88888.00 2008-04-12 20:24:52.900 103 18248.05 58.97 52535.64 88888.00 2008-04-12 20:24:53.400 103 18247.98 58.94 52535.68 88888.00 2008-04-12 20:24:53.900 103 18247.88 58.95 52535.62 88888.00 2008-04-12 20:24:54.400 103 18247.93 58.98 52535.75 88888.00 2008-04-12 20:24:54.900 103 18247.82 58.89 52535.72 88888.00 2008-04-12 20:24:55.400 103 18247.57 58.82 52535.67 88888.00 2008-04-12 20:24:55.900 103 18247.46 58.75 52535.63 88888.00 2008-04-12 20:24:56.400 103 18247.42 58.73 52535.61 88888.00 2008-04-12 20:24:56.900 103 18247.37 58.66 52535.65 88888.00 2008-04-12 20:24:57.400 103 18247.41 58.64 52535.74 88888.00 2008-04-12 20:24:57.900 103 18247.41 58.59 52535.71 88888.00 2008-04-12 20:24:58.400 103 18247.45 58.46 52535.75 88888.00 2008-04-12 20:24:58.900 103 18247.43 58.61 52535.68 88888.00 2008-04-12 20:24:59.400 103 18247.47 58.63 52535.71 88888.00 2008-04-12 20:24:59.900 103 18247.54 58.56 52535.71 88888.00 2008-04-12 20:25:00.400 103 18247.61 58.53 52535.67 88888.00 2008-04-12 20:25:00.900 103 18247.56 58.58 52535.74 88888.00 2008-04-12 20:25:01.400 103 18247.54 58.48 52535.73 88888.00 2008-04-12 20:25:01.900 103 18247.48 58.49 52535.84 88888.00 2008-04-12 20:25:02.400 103 18247.28 58.49 52535.83 88888.00 2008-04-12 20:25:02.900 103 18247.21 58.42 52535.83 88888.00 2008-04-12 20:25:03.400 103 18247.14 58.30 52535.84 88888.00 2008-04-12 20:25:03.900 103 18247.10 58.32 52535.79 88888.00 2008-04-12 20:25:04.400 103 18247.13 58.26 52535.67 88888.00 2008-04-12 20:25:04.900 103 18247.19 58.24 52535.72 88888.00 2008-04-12 20:25:05.400 103 18247.19 58.22 52535.70 88888.00 2008-04-12 20:25:05.900 103 18247.00 58.25 52535.66 88888.00 2008-04-12 20:25:06.400 103 18247.04 58.24 52535.61 88888.00 2008-04-12 20:25:06.900 103 18247.15 58.18 52535.59 88888.00 2008-04-12 20:25:07.400 103 18247.20 58.15 52535.63 88888.00 2008-04-12 20:25:07.900 103 18247.26 58.12 52535.67 88888.00 2008-04-12 20:25:08.400 103 18247.11 58.12 52535.58 88888.00 2008-04-12 20:25:08.900 103 18247.01 58.02 52535.60 88888.00 2008-04-12 20:25:09.400 103 18246.93 57.88 52535.74 88888.00 2008-04-12 20:25:09.900 103 18247.00 57.87 52535.86 88888.00 2008-04-12 20:25:10.400 103 18246.91 57.95 52535.65 88888.00 2008-04-12 20:25:10.900 103 18246.98 57.94 52535.60 88888.00 2008-04-12 20:25:11.400 103 18246.93 57.99 52535.61 88888.00 2008-04-12 20:25:11.900 103 18246.92 57.90 52535.61 88888.00 2008-04-12 20:25:12.400 103 18247.23 57.81 52535.60 88888.00 2008-04-12 20:25:12.900 103 18247.24 57.81 52535.63 88888.00 2008-04-12 20:25:13.400 103 18247.17 57.84 52535.56 88888.00 2008-04-12 20:25:13.900 103 18247.11 57.85 52535.51 88888.00 2008-04-12 20:25:14.400 103 18247.08 57.79 52535.44 88888.00 2008-04-12 20:25:14.900 103 18247.01 57.83 52535.43 88888.00 2008-04-12 20:25:15.400 103 18247.00 57.75 52535.47 88888.00 2008-04-12 20:25:15.900 103 18246.92 57.71 52535.48 88888.00 2008-04-12 20:25:16.400 103 18246.89 57.75 52535.61 88888.00 2008-04-12 20:25:16.900 103 18246.70 57.80 52535.58 88888.00 2008-04-12 20:25:17.400 103 18246.71 57.77 52535.55 88888.00 2008-04-12 20:25:17.900 103 18246.68 57.72 52535.60 88888.00 2008-04-12 20:25:18.400 103 18246.59 57.78 52535.55 88888.00 2008-04-12 20:25:18.900 103 18246.61 57.78 52535.58 88888.00 2008-04-12 20:25:19.400 103 18246.58 57.67 52535.64 88888.00 2008-04-12 20:25:19.900 103 18246.41 57.57 52535.65 88888.00 2008-04-12 20:25:20.400 103 18246.41 57.56 52535.63 88888.00 2008-04-12 20:25:20.900 103 18246.45 57.38 52535.65 88888.00 2008-04-12 20:25:21.400 103 18246.48 57.40 52535.67 88888.00 2008-04-12 20:25:21.900 103 18246.33 57.47 52535.74 88888.00 2008-04-12 20:25:22.400 103 18246.46 57.53 52535.73 88888.00 2008-04-12 20:25:22.900 103 18246.48 57.68 52535.66 88888.00 2008-04-12 20:25:23.400 103 18246.31 57.75 52535.60 88888.00 2008-04-12 20:25:23.900 103 18246.21 57.75 52535.65 88888.00 2008-04-12 20:25:24.400 103 18246.12 57.74 52535.82 88888.00 2008-04-12 20:25:24.900 103 18246.02 57.67 52535.83 88888.00 2008-04-12 20:25:25.400 103 18245.95 57.63 52535.72 88888.00 2008-04-12 20:25:25.900 103 18245.82 57.71 52535.72 88888.00 2008-04-12 20:25:26.400 103 18245.82 57.78 52535.67 88888.00 2008-04-12 20:25:26.900 103 18245.81 57.80 52535.71 88888.00 2008-04-12 20:25:27.400 103 18245.76 57.86 52535.85 88888.00 2008-04-12 20:25:27.900 103 18245.60 57.80 52535.81 88888.00 2008-04-12 20:25:28.400 103 18245.58 57.90 52535.82 88888.00 2008-04-12 20:25:28.900 103 18245.57 57.90 52535.78 88888.00 2008-04-12 20:25:29.400 103 18245.39 57.85 52535.75 88888.00 2008-04-12 20:25:29.900 103 18245.38 57.86 52535.90 88888.00 2008-04-12 20:25:30.400 103 18245.42 57.90 52535.95 88888.00 2008-04-12 20:25:30.900 103 18245.38 57.87 52535.87 88888.00 2008-04-12 20:25:31.400 103 18245.56 57.92 52535.90 88888.00 2008-04-12 20:25:31.900 103 18245.57 57.98 52535.91 88888.00 2008-04-12 20:25:32.400 103 18245.47 58.00 52535.87 88888.00 2008-04-12 20:25:32.900 103 18245.50 57.99 52535.84 88888.00 2008-04-12 20:25:33.400 103 18245.56 58.02 52535.95 88888.00 2008-04-12 20:25:33.900 103 18245.69 57.96 52535.99 88888.00 2008-04-12 20:25:34.400 103 18245.69 57.94 52535.97 88888.00 2008-04-12 20:25:34.900 103 18245.69 57.97 52535.83 88888.00 2008-04-12 20:25:35.400 103 18245.59 57.94 52535.74 88888.00 2008-04-12 20:25:35.900 103 18245.71 57.97 52535.79 88888.00 2008-04-12 20:25:36.400 103 18245.92 57.90 52535.86 88888.00 2008-04-12 20:25:36.900 103 18245.85 57.95 52535.83 88888.00 2008-04-12 20:25:37.400 103 18245.85 58.02 52535.78 88888.00 2008-04-12 20:25:37.900 103 18245.83 58.02 52535.73 88888.00 2008-04-12 20:25:38.400 103 18245.95 58.04 52535.87 88888.00 2008-04-12 20:25:38.900 103 18245.95 58.06 52535.91 88888.00 2008-04-12 20:25:39.400 103 18245.91 57.92 52535.86 88888.00 2008-04-12 20:25:39.900 103 18245.80 58.12 52535.90 88888.00 2008-04-12 20:25:40.400 103 18245.68 58.30 52535.78 88888.00 2008-04-12 20:25:40.900 103 18245.60 58.39 52535.65 88888.00 2008-04-12 20:25:41.400 103 18245.67 58.29 52535.68 88888.00 2008-04-12 20:25:41.900 103 18245.76 58.26 52535.73 88888.00 2008-04-12 20:25:42.400 103 18245.70 58.31 52535.68 88888.00 2008-04-12 20:25:42.900 103 18245.67 58.36 52535.71 88888.00 2008-04-12 20:25:43.400 103 18245.73 58.42 52535.71 88888.00 2008-04-12 20:25:43.900 103 18245.65 58.48 52535.63 88888.00 2008-04-12 20:25:44.400 103 18245.58 58.46 52535.71 88888.00 2008-04-12 20:25:44.900 103 18245.59 58.47 52535.79 88888.00 2008-04-12 20:25:45.400 103 18245.62 58.48 52535.85 88888.00 2008-04-12 20:25:45.900 103 18245.54 58.50 52535.87 88888.00 2008-04-12 20:25:46.400 103 18245.57 58.56 52535.79 88888.00 2008-04-12 20:25:46.900 103 18245.57 58.71 52535.79 88888.00 2008-04-12 20:25:47.400 103 18245.58 58.71 52535.73 88888.00 2008-04-12 20:25:47.900 103 18245.35 58.69 52535.72 88888.00 2008-04-12 20:25:48.400 103 18245.30 58.74 52535.79 88888.00 2008-04-12 20:25:48.900 103 18245.34 58.74 52535.76 88888.00 2008-04-12 20:25:49.400 103 18245.31 58.75 52535.76 88888.00 2008-04-12 20:25:49.900 103 18245.27 58.77 52535.67 88888.00 2008-04-12 20:25:50.400 103 18245.25 58.76 52535.62 88888.00 2008-04-12 20:25:50.900 103 18245.28 58.83 52535.61 88888.00 2008-04-12 20:25:51.400 103 18245.27 58.74 52535.60 88888.00 2008-04-12 20:25:51.900 103 18245.27 58.77 52535.53 88888.00 2008-04-12 20:25:52.400 103 18245.25 58.79 52535.59 88888.00 2008-04-12 20:25:52.900 103 18245.15 58.80 52535.61 88888.00 2008-04-12 20:25:53.400 103 18245.01 58.88 52535.43 88888.00 2008-04-12 20:25:53.900 103 18245.03 58.92 52535.49 88888.00 2008-04-12 20:25:54.400 103 18244.96 58.96 52535.54 88888.00 2008-04-12 20:25:54.900 103 18245.00 58.88 52535.64 88888.00 2008-04-12 20:25:55.400 103 18245.04 58.84 52535.63 88888.00 2008-04-12 20:25:55.900 103 18245.16 58.89 52535.63 88888.00 2008-04-12 20:25:56.400 103 18245.11 58.92 52535.63 88888.00 2008-04-12 20:25:56.900 103 18244.92 59.08 52535.65 88888.00 2008-04-12 20:25:57.400 103 18244.86 59.13 52535.58 88888.00 2008-04-12 20:25:57.900 103 18244.97 59.07 52535.55 88888.00 2008-04-12 20:25:58.400 103 18245.14 59.15 52535.61 88888.00 2008-04-12 20:25:58.900 103 18245.15 59.09 52535.68 88888.00 2008-04-12 20:25:59.400 103 18245.05 59.03 52535.56 88888.00 2008-04-12 20:25:59.900 103 18244.89 59.03 52535.49 88888.00 2008-04-12 20:26:00.400 103 18244.82 59.01 52535.44 88888.00 2008-04-12 20:26:00.900 103 18244.89 58.99 52535.53 88888.00 2008-04-12 20:26:01.400 103 18245.05 58.99 52535.51 88888.00 2008-04-12 20:26:01.900 103 18245.00 59.09 52535.62 88888.00 2008-04-12 20:26:02.400 103 18245.05 59.05 52535.58 88888.00 2008-04-12 20:26:02.900 103 18245.01 59.03 52535.53 88888.00 2008-04-12 20:26:03.400 103 18245.02 59.01 52535.54 88888.00 2008-04-12 20:26:03.900 103 18245.07 59.06 52535.53 88888.00 2008-04-12 20:26:04.400 103 18245.04 58.92 52535.41 88888.00 2008-04-12 20:26:04.900 103 18245.13 58.77 52535.39 88888.00 2008-04-12 20:26:05.400 103 18245.30 58.98 52535.43 88888.00 2008-04-12 20:26:05.900 103 18245.35 59.00 52535.48 88888.00 2008-04-12 20:26:06.400 103 18245.29 58.90 52535.43 88888.00 2008-04-12 20:26:06.900 103 18245.24 58.83 52535.32 88888.00 2008-04-12 20:26:07.400 103 18245.27 58.98 52535.31 88888.00 2008-04-12 20:26:07.900 103 18245.27 58.97 52535.37 88888.00 2008-04-12 20:26:08.400 103 18245.38 58.94 52535.49 88888.00 2008-04-12 20:26:08.900 103 18245.33 58.96 52535.56 88888.00 2008-04-12 20:26:09.400 103 18245.36 58.91 52535.58 88888.00 2008-04-12 20:26:09.900 103 18245.38 58.92 52535.38 88888.00 2008-04-12 20:26:10.400 103 18245.29 58.95 52535.37 88888.00 2008-04-12 20:26:10.900 103 18245.34 59.04 52535.44 88888.00 2008-04-12 20:26:11.400 103 18245.44 59.08 52535.52 88888.00 2008-04-12 20:26:11.900 103 18245.46 59.00 52535.44 88888.00 2008-04-12 20:26:12.400 103 18245.58 58.98 52535.36 88888.00 2008-04-12 20:26:12.900 103 18245.60 58.86 52535.36 88888.00 2008-04-12 20:26:13.400 103 18245.56 58.77 52535.32 88888.00 2008-04-12 20:26:13.900 103 18245.65 58.85 52535.28 88888.00 2008-04-12 20:26:14.400 103 18245.63 58.88 52535.31 88888.00 2008-04-12 20:26:14.900 103 18245.62 58.80 52535.35 88888.00 2008-04-12 20:26:15.400 103 18245.70 58.83 52535.33 88888.00 2008-04-12 20:26:15.900 103 18245.72 58.88 52535.47 88888.00 2008-04-12 20:26:16.400 103 18245.67 58.84 52535.49 88888.00 2008-04-12 20:26:16.900 103 18245.72 58.86 52535.41 88888.00 2008-04-12 20:26:17.400 103 18245.78 58.91 52535.47 88888.00 2008-04-12 20:26:17.900 103 18245.74 58.91 52535.42 88888.00 2008-04-12 20:26:18.400 103 18245.78 58.90 52535.43 88888.00 2008-04-12 20:26:18.900 103 18245.81 58.83 52535.49 88888.00 2008-04-12 20:26:19.400 103 18245.79 58.80 52535.43 88888.00 2008-04-12 20:26:19.900 103 18245.90 58.68 52535.40 88888.00 2008-04-12 20:26:20.400 103 18245.99 58.74 52535.46 88888.00 2008-04-12 20:26:20.900 103 18245.95 58.74 52535.58 88888.00 2008-04-12 20:26:21.400 103 18245.94 58.52 52535.59 88888.00 2008-04-12 20:26:21.900 103 18245.91 58.58 52535.48 88888.00 2008-04-12 20:26:22.400 103 18245.96 58.61 52535.42 88888.00 2008-04-12 20:26:22.900 103 18246.10 58.64 52535.40 88888.00 2008-04-12 20:26:23.400 103 18245.91 58.79 52535.44 88888.00 2008-04-12 20:26:23.900 103 18245.68 58.66 52535.50 88888.00 2008-04-12 20:26:24.400 103 18245.74 58.57 52535.47 88888.00 2008-04-12 20:26:24.900 103 18245.83 58.71 52535.50 88888.00 2008-04-12 20:26:25.400 103 18245.72 58.81 52535.46 88888.00 2008-04-12 20:26:25.900 103 18245.63 58.76 52535.44 88888.00 2008-04-12 20:26:26.400 103 18245.52 58.74 52535.52 88888.00 2008-04-12 20:26:26.900 103 18245.58 58.71 52535.53 88888.00 2008-04-12 20:26:27.400 103 18245.60 58.63 52535.61 88888.00 2008-04-12 20:26:27.900 103 18245.55 58.55 52535.56 88888.00 2008-04-12 20:26:28.400 103 18245.60 58.46 52535.55 88888.00 2008-04-12 20:26:28.900 103 18245.85 58.43 52535.62 88888.00 2008-04-12 20:26:29.400 103 18246.00 58.49 52535.63 88888.00 2008-04-12 20:26:29.900 103 18245.80 58.49 52535.64 88888.00 2008-04-12 20:26:30.400 103 18245.95 58.49 52535.66 88888.00 2008-04-12 20:26:30.900 103 18246.01 58.49 52535.79 88888.00 2008-04-12 20:26:31.400 103 18246.01 58.42 52535.63 88888.00 2008-04-12 20:26:31.900 103 18245.87 58.28 52535.65 88888.00 2008-04-12 20:26:32.400 103 18246.02 58.42 52535.62 88888.00 2008-04-12 20:26:32.900 103 18246.05 58.46 52535.56 88888.00 2008-04-12 20:26:33.400 103 18246.12 58.49 52535.56 88888.00 2008-04-12 20:26:33.900 103 18246.14 58.46 52535.64 88888.00 2008-04-12 20:26:34.400 103 18246.13 58.44 52535.73 88888.00 2008-04-12 20:26:34.900 103 18246.06 58.43 52535.81 88888.00 2008-04-12 20:26:35.400 103 18246.34 58.42 52535.84 88888.00 2008-04-12 20:26:35.900 103 18246.49 58.41 52535.83 88888.00 2008-04-12 20:26:36.400 103 18246.46 58.45 52535.86 88888.00 2008-04-12 20:26:36.900 103 18246.42 58.47 52535.78 88888.00 2008-04-12 20:26:37.400 103 18246.41 58.41 52535.70 88888.00 2008-04-12 20:26:37.900 103 18246.42 58.39 52535.54 88888.00 2008-04-12 20:26:38.400 103 18246.42 58.37 52535.65 88888.00 2008-04-12 20:26:38.900 103 18246.48 58.37 52535.73 88888.00 2008-04-12 20:26:39.400 103 18246.45 58.39 52535.76 88888.00 2008-04-12 20:26:39.900 103 18246.31 58.41 52535.79 88888.00 2008-04-12 20:26:40.400 103 18246.33 58.48 52535.88 88888.00 2008-04-12 20:26:40.900 103 18246.44 58.49 52535.88 88888.00 2008-04-12 20:26:41.400 103 18246.52 58.45 52535.83 88888.00 2008-04-12 20:26:41.900 103 18246.60 58.47 52535.93 88888.00 2008-04-12 20:26:42.400 103 18246.63 58.46 52535.95 88888.00 2008-04-12 20:26:42.900 103 18246.68 58.50 52535.82 88888.00 2008-04-12 20:26:43.400 103 18246.79 58.55 52535.89 88888.00 2008-04-12 20:26:43.900 103 18246.86 58.58 52535.97 88888.00 2008-04-12 20:26:44.400 103 18246.91 58.54 52536.08 88888.00 2008-04-12 20:26:44.900 103 18246.83 58.48 52536.06 88888.00 2008-04-12 20:26:45.400 103 18246.82 58.46 52536.02 88888.00 2008-04-12 20:26:45.900 103 18246.93 58.51 52535.93 88888.00 2008-04-12 20:26:46.400 103 18247.02 58.54 52535.96 88888.00 2008-04-12 20:26:46.900 103 18247.04 58.56 52535.99 88888.00 2008-04-12 20:26:47.400 103 18247.01 58.47 52535.90 88888.00 2008-04-12 20:26:47.900 103 18246.97 58.33 52535.70 88888.00 2008-04-12 20:26:48.400 103 18247.01 58.35 52535.70 88888.00 2008-04-12 20:26:48.900 103 18246.86 58.54 52535.75 88888.00 2008-04-12 20:26:49.400 103 18246.82 58.56 52535.72 88888.00 2008-04-12 20:26:49.900 103 18247.00 58.53 52535.71 88888.00 2008-04-12 20:26:50.400 103 18247.01 58.55 52535.81 88888.00 2008-04-12 20:26:50.900 103 18246.92 58.62 52536.00 88888.00 2008-04-12 20:26:51.400 103 18247.03 58.65 52536.12 88888.00 2008-04-12 20:26:51.900 103 18247.09 58.55 52536.01 88888.00 2008-04-12 20:26:52.400 103 18247.07 58.61 52535.85 88888.00 2008-04-12 20:26:52.900 103 18247.00 58.62 52535.87 88888.00 2008-04-12 20:26:53.400 103 18247.02 58.65 52535.95 88888.00 2008-04-12 20:26:53.900 103 18247.07 58.63 52535.94 88888.00 2008-04-12 20:26:54.400 103 18246.90 58.68 52535.97 88888.00 2008-04-12 20:26:54.900 103 18246.93 58.68 52536.04 88888.00 2008-04-12 20:26:55.400 103 18246.82 58.57 52535.95 88888.00 2008-04-12 20:26:55.900 103 18246.77 58.64 52536.02 88888.00 2008-04-12 20:26:56.400 103 18246.77 58.65 52536.02 88888.00 2008-04-12 20:26:56.900 103 18246.83 58.67 52535.86 88888.00 2008-04-12 20:26:57.400 103 18246.80 58.65 52535.77 88888.00 2008-04-12 20:26:57.900 103 18246.76 58.57 52535.75 88888.00 2008-04-12 20:26:58.400 103 18246.65 58.53 52535.68 88888.00 2008-04-12 20:26:58.900 103 18246.39 58.41 52535.75 88888.00 2008-04-12 20:26:59.400 103 18246.23 58.45 52535.77 88888.00 2008-04-12 20:26:59.900 103 18246.24 58.58 52535.77 88888.00 2008-04-12 20:27:00.400 103 18246.27 58.64 52535.87 88888.00 2008-04-12 20:27:00.900 103 18246.32 58.63 52535.90 88888.00 2008-04-12 20:27:01.400 103 18246.24 58.66 52535.90 88888.00 2008-04-12 20:27:01.900 103 18246.22 58.67 52535.97 88888.00 2008-04-12 20:27:02.400 103 18246.10 58.70 52536.01 88888.00 2008-04-12 20:27:02.900 103 18246.16 58.73 52535.91 88888.00 2008-04-12 20:27:03.400 103 18246.18 58.75 52535.97 88888.00 2008-04-12 20:27:03.900 103 18246.20 58.73 52535.98 88888.00 2008-04-12 20:27:04.400 103 18246.16 58.58 52536.02 88888.00 2008-04-12 20:27:04.900 103 18246.06 58.66 52535.99 88888.00 2008-04-12 20:27:05.400 103 18246.13 58.63 52535.90 88888.00 2008-04-12 20:27:05.900 103 18246.10 58.62 52535.91 88888.00 2008-04-12 20:27:06.400 103 18246.04 58.62 52535.97 88888.00 2008-04-12 20:27:06.900 103 18245.93 58.61 52536.08 88888.00 2008-04-12 20:27:07.400 103 18245.85 58.59 52536.02 88888.00 2008-04-12 20:27:07.900 103 18245.78 58.54 52535.84 88888.00 2008-04-12 20:27:08.400 103 18245.81 58.64 52535.84 88888.00 2008-04-12 20:27:08.900 103 18245.85 58.76 52535.93 88888.00 2008-04-12 20:27:09.400 103 18245.82 58.73 52535.98 88888.00 2008-04-12 20:27:09.900 103 18245.67 58.69 52535.88 88888.00 2008-04-12 20:27:10.400 103 18245.70 58.65 52535.88 88888.00 2008-04-12 20:27:10.900 103 18245.80 58.57 52535.90 88888.00 2008-04-12 20:27:11.400 103 18245.88 58.70 52535.85 88888.00 2008-04-12 20:27:11.900 103 18245.78 58.73 52535.73 88888.00 2008-04-12 20:27:12.400 103 18245.68 58.72 52535.84 88888.00 2008-04-12 20:27:12.900 103 18245.78 58.68 52535.89 88888.00 2008-04-12 20:27:13.400 103 18245.79 58.59 52535.83 88888.00 2008-04-12 20:27:13.900 103 18245.66 58.56 52535.73 88888.00 2008-04-12 20:27:14.400 103 18245.68 58.61 52535.78 88888.00 2008-04-12 20:27:14.900 103 18245.72 58.63 52535.88 88888.00 2008-04-12 20:27:15.400 103 18245.70 58.64 52535.89 88888.00 2008-04-12 20:27:15.900 103 18245.59 58.51 52535.96 88888.00 2008-04-12 20:27:16.400 103 18245.63 58.47 52535.85 88888.00 2008-04-12 20:27:16.900 103 18245.69 58.58 52535.73 88888.00 2008-04-12 20:27:17.400 103 18245.54 58.59 52535.81 88888.00 2008-04-12 20:27:17.900 103 18245.50 58.55 52535.75 88888.00 2008-04-12 20:27:18.400 103 18245.59 58.52 52535.73 88888.00 2008-04-12 20:27:18.900 103 18245.51 58.50 52535.74 88888.00 2008-04-12 20:27:19.400 103 18245.50 58.42 52535.75 88888.00 2008-04-12 20:27:19.900 103 18245.58 58.43 52535.72 88888.00 2008-04-12 20:27:20.400 103 18245.47 58.50 52535.77 88888.00 2008-04-12 20:27:20.900 103 18245.33 58.50 52535.78 88888.00 2008-04-12 20:27:21.400 103 18245.37 58.43 52535.81 88888.00 2008-04-12 20:27:21.900 103 18245.45 58.44 52535.78 88888.00 2008-04-12 20:27:22.400 103 18245.34 58.37 52535.65 88888.00 2008-04-12 20:27:22.900 103 18245.34 58.37 52535.52 88888.00 2008-04-12 20:27:23.400 103 18245.17 58.25 52535.52 88888.00 2008-04-12 20:27:23.900 103 18245.22 58.17 52535.55 88888.00 2008-04-12 20:27:24.400 103 18245.15 58.37 52535.58 88888.00 2008-04-12 20:27:24.900 103 18245.13 58.43 52535.64 88888.00 2008-04-12 20:27:25.400 103 18245.08 58.49 52535.59 88888.00 2008-04-12 20:27:25.900 103 18244.97 58.55 52535.59 88888.00 2008-04-12 20:27:26.400 103 18245.01 58.48 52535.62 88888.00 2008-04-12 20:27:26.900 103 18244.94 58.50 52535.65 88888.00 2008-04-12 20:27:27.400 103 18244.90 58.56 52535.64 88888.00 2008-04-12 20:27:27.900 103 18244.87 58.52 52535.64 88888.00 2008-04-12 20:27:28.400 103 18244.78 58.51 52535.72 88888.00 2008-04-12 20:27:28.900 103 18244.98 58.52 52535.67 88888.00 2008-04-12 20:27:29.400 103 18244.81 58.48 52535.75 88888.00 2008-04-12 20:27:29.900 103 18244.66 58.54 52535.82 88888.00 2008-04-12 20:27:30.400 103 18244.68 58.50 52535.77 88888.00 2008-04-12 20:27:30.900 103 18244.78 58.51 52535.72 88888.00 2008-04-12 20:27:31.400 103 18244.76 58.52 52535.75 88888.00 2008-04-12 20:27:31.900 103 18244.84 58.52 52535.74 88888.00 2008-04-12 20:27:32.400 103 18244.82 58.66 52535.75 88888.00 2008-04-12 20:27:32.900 103 18244.90 58.70 52535.78 88888.00 2008-04-12 20:27:33.400 103 18244.90 58.64 52535.76 88888.00 2008-04-12 20:27:33.900 103 18244.89 58.74 52535.68 88888.00 2008-04-12 20:27:34.400 103 18244.83 58.76 52535.75 88888.00 2008-04-12 20:27:34.900 103 18244.73 58.73 52535.90 88888.00 2008-04-12 20:27:35.400 103 18244.41 58.78 52535.86 88888.00 2008-04-12 20:27:35.900 103 18244.52 58.75 52535.95 88888.00 2008-04-12 20:27:36.400 103 18244.57 58.72 52535.83 88888.00 2008-04-12 20:27:36.900 103 18244.69 58.74 52535.75 88888.00 2008-04-12 20:27:37.400 103 18244.70 58.77 52535.75 88888.00 2008-04-12 20:27:37.900 103 18244.74 58.69 52535.78 88888.00 2008-04-12 20:27:38.400 103 18244.70 58.80 52535.70 88888.00 2008-04-12 20:27:38.900 103 18244.61 58.81 52535.66 88888.00 2008-04-12 20:27:39.400 103 18244.72 58.72 52535.63 88888.00 2008-04-12 20:27:39.900 103 18244.59 58.71 52535.78 88888.00 2008-04-12 20:27:40.400 103 18244.61 58.68 52535.75 88888.00 2008-04-12 20:27:40.900 103 18244.79 58.66 52535.73 88888.00 2008-04-12 20:27:41.400 103 18244.71 58.72 52535.73 88888.00 2008-04-12 20:27:41.900 103 18244.58 58.75 52535.62 88888.00 2008-04-12 20:27:42.400 103 18244.58 58.77 52535.56 88888.00 2008-04-12 20:27:42.900 103 18244.71 58.67 52535.75 88888.00 2008-04-12 20:27:43.400 103 18244.84 58.49 52535.74 88888.00 2008-04-12 20:27:43.900 103 18244.79 58.57 52535.71 88888.00 2008-04-12 20:27:44.400 103 18244.68 58.66 52535.67 88888.00 2008-04-12 20:27:44.900 103 18244.80 58.69 52535.67 88888.00 2008-04-12 20:27:45.397 103 18244.80 58.73 52535.70 88888.00 2008-04-12 20:27:45.907 103 18244.86 58.74 52535.64 88888.00 2008-04-12 20:27:46.407 103 18244.81 58.66 52535.67 88888.00 2008-04-12 20:27:46.907 103 18244.90 58.52 52535.58 88888.00 2008-04-12 20:27:47.407 103 18244.91 58.63 52535.56 88888.00 2008-04-12 20:27:47.907 103 18244.86 58.75 52535.73 88888.00 2008-04-12 20:27:48.407 103 18244.75 58.86 52535.73 88888.00 2008-04-12 20:27:48.907 103 18244.61 58.89 52535.60 88888.00 2008-04-12 20:27:49.407 103 18244.54 58.87 52535.71 88888.00 2008-04-12 20:27:49.907 103 18244.55 58.90 52535.82 88888.00 2008-04-12 20:27:50.407 103 18244.58 58.83 52535.67 88888.00 2008-04-12 20:27:50.907 103 18244.60 58.79 52535.72 88888.00 2008-04-12 20:27:51.407 103 18244.51 58.79 52535.60 88888.00 2008-04-12 20:27:51.907 103 18244.29 58.80 52535.56 88888.00 2008-04-12 20:27:52.407 103 18244.13 58.81 52535.63 88888.00 2008-04-12 20:27:52.907 103 18244.14 58.81 52535.55 88888.00 2008-04-12 20:27:53.407 103 18244.22 58.75 52535.54 88888.00 2008-04-12 20:27:53.907 103 18244.29 58.85 52535.67 88888.00 2008-04-12 20:27:54.407 103 18244.31 58.88 52535.63 88888.00 2008-04-12 20:27:54.907 103 18244.28 58.89 52535.65 88888.00 2008-04-12 20:27:55.407 103 18244.29 58.84 52535.60 88888.00 2008-04-12 20:27:55.907 103 18244.14 58.76 52535.49 88888.00 2008-04-12 20:27:56.407 103 18244.02 58.74 52535.46 88888.00 2008-04-12 20:27:56.907 103 18243.96 58.80 52535.65 88888.00 2008-04-12 20:27:57.407 103 18244.00 58.82 52535.67 88888.00 2008-04-12 20:27:57.907 103 18244.11 58.82 52535.60 88888.00 2008-04-12 20:27:58.407 103 18244.15 58.87 52535.63 88888.00 2008-04-12 20:27:58.907 103 18244.13 58.86 52535.64 88888.00 2008-04-12 20:27:59.407 103 18244.00 58.84 52535.68 88888.00 2008-04-12 20:27:59.907 103 18243.89 58.72 52535.65 88888.00 2008-04-12 20:28:00.407 103 18243.82 58.51 52535.59 88888.00 2008-04-12 20:28:00.907 103 18243.78 58.51 52535.51 88888.00 2008-04-12 20:28:01.407 103 18243.79 58.71 52535.53 88888.00 2008-04-12 20:28:01.907 103 18243.90 58.88 52535.70 88888.00 2008-04-12 20:28:02.407 103 18243.97 58.86 52535.65 88888.00 2008-04-12 20:28:02.907 103 18243.83 58.87 52535.58 88888.00 2008-04-12 20:28:03.407 103 18243.84 58.84 52535.56 88888.00 2008-04-12 20:28:03.907 103 18243.86 58.66 52535.68 88888.00 2008-04-12 20:28:04.407 103 18243.81 58.71 52535.62 88888.00 2008-04-12 20:28:04.907 103 18243.93 58.76 52535.61 88888.00 2008-04-12 20:28:05.407 103 18244.00 58.77 52535.60 88888.00 2008-04-12 20:28:05.907 103 18244.00 58.74 52535.51 88888.00 2008-04-12 20:28:06.407 103 18244.02 58.70 52535.58 88888.00 2008-04-12 20:28:06.907 103 18244.03 58.56 52535.60 88888.00 2008-04-12 20:28:07.407 103 18244.04 58.44 52535.50 88888.00 2008-04-12 20:28:07.907 103 18244.06 58.46 52535.56 88888.00 2008-04-12 20:28:08.407 103 18244.06 58.41 52535.44 88888.00 2008-04-12 20:28:08.907 103 18244.16 58.41 52535.26 88888.00 2008-04-12 20:28:09.407 103 18244.13 58.41 52535.31 88888.00 2008-04-12 20:28:09.907 103 18244.15 58.45 52535.31 88888.00 2008-04-12 20:28:10.407 103 18244.04 58.51 52535.27 88888.00 2008-04-12 20:28:10.907 103 18244.04 58.55 52535.14 88888.00 2008-04-12 20:28:11.407 103 18244.10 58.41 52535.16 88888.00 2008-04-12 20:28:11.907 103 18244.30 58.34 52535.18 88888.00 2008-04-12 20:28:12.407 103 18244.26 58.19 52535.29 88888.00 2008-04-12 20:28:12.907 103 18244.15 58.26 52535.27 88888.00 2008-04-12 20:28:13.407 103 18244.06 58.41 52535.21 88888.00 2008-04-12 20:28:13.907 103 18244.17 58.40 52535.32 88888.00 2008-04-12 20:28:14.407 103 18244.21 58.33 52535.41 88888.00 2008-04-12 20:28:14.907 103 18244.20 58.31 52535.33 88888.00 2008-04-12 20:28:15.407 103 18244.08 58.36 52535.36 88888.00 2008-04-12 20:28:15.907 103 18244.04 58.29 52535.33 88888.00 2008-04-12 20:28:16.407 103 18244.13 58.25 52535.37 88888.00 2008-04-12 20:28:16.907 103 18244.11 58.10 52535.37 88888.00 2008-04-12 20:28:17.407 103 18244.00 58.08 52535.29 88888.00 2008-04-12 20:28:17.907 103 18244.02 58.09 52535.31 88888.00 2008-04-12 20:28:18.407 103 18244.03 58.06 52535.31 88888.00 2008-04-12 20:28:18.907 103 18244.00 58.06 52535.31 88888.00 2008-04-12 20:28:19.407 103 18244.02 58.11 52535.27 88888.00 2008-04-12 20:28:19.907 103 18243.93 58.09 52535.27 88888.00 2008-04-12 20:28:20.407 103 18243.90 58.10 52535.26 88888.00 2008-04-12 20:28:20.907 103 18243.88 58.17 52535.33 88888.00 2008-04-12 20:28:21.407 103 18243.89 58.16 52535.38 88888.00 2008-04-12 20:28:21.907 103 18243.73 58.07 52535.38 88888.00 2008-04-12 20:28:22.407 103 18243.67 58.12 52535.28 88888.00 2008-04-12 20:28:22.907 103 18243.83 58.19 52535.24 88888.00 2008-04-12 20:28:23.407 103 18243.88 58.23 52535.21 88888.00 2008-04-12 20:28:23.907 103 18243.88 58.24 52535.17 88888.00 2008-04-12 20:28:24.407 103 18243.88 58.29 52535.12 88888.00 2008-04-12 20:28:24.907 103 18243.92 58.29 52535.24 88888.00 2008-04-12 20:28:25.407 103 18243.98 58.26 52535.25 88888.00 2008-04-12 20:28:25.907 103 18244.04 58.21 52535.30 88888.00 2008-04-12 20:28:26.407 103 18244.05 58.22 52535.36 88888.00 2008-04-12 20:28:26.907 103 18244.02 58.14 52535.44 88888.00 2008-04-12 20:28:27.407 103 18244.07 58.05 52535.42 88888.00 2008-04-12 20:28:27.907 103 18244.11 58.07 52535.37 88888.00 2008-04-12 20:28:28.407 103 18244.30 58.18 52535.41 88888.00 2008-04-12 20:28:28.907 103 18244.19 58.38 52535.39 88888.00 2008-04-12 20:28:29.407 103 18244.27 58.26 52535.40 88888.00 2008-04-12 20:28:29.907 103 18244.18 58.11 52535.51 88888.00 2008-04-12 20:28:30.407 103 18244.10 58.07 52535.46 88888.00 2008-04-12 20:28:30.907 103 18244.33 58.32 52535.39 88888.00 2008-04-12 20:28:31.407 103 18244.36 58.45 52535.27 88888.00 2008-04-12 20:28:31.907 103 18244.32 58.35 52535.35 88888.00 2008-04-12 20:28:32.407 103 18244.46 58.37 52535.37 88888.00 2008-04-12 20:28:32.907 103 18244.62 58.40 52535.29 88888.00 2008-04-12 20:28:33.407 103 18244.61 58.45 52535.27 88888.00 2008-04-12 20:28:33.907 103 18244.51 58.44 52535.31 88888.00 2008-04-12 20:28:34.407 103 18244.51 58.36 52535.30 88888.00 2008-04-12 20:28:34.907 103 18244.59 58.33 52535.18 88888.00 2008-04-12 20:28:35.407 103 18244.66 58.37 52535.14 88888.00 2008-04-12 20:28:35.907 103 18244.69 58.30 52535.15 88888.00 2008-04-12 20:28:36.407 103 18244.65 58.26 52535.17 88888.00 2008-04-12 20:28:36.907 103 18244.68 58.23 52535.14 88888.00 2008-04-12 20:28:37.407 103 18244.79 58.29 52535.09 88888.00 2008-04-12 20:28:37.907 103 18244.84 58.24 52535.12 88888.00 2008-04-12 20:28:38.407 103 18244.72 58.02 52535.13 88888.00 2008-04-12 20:28:38.907 103 18244.65 57.95 52535.10 88888.00 2008-04-12 20:28:39.407 103 18244.60 57.97 52535.10 88888.00 2008-04-12 20:28:39.907 103 18244.54 58.00 52535.18 88888.00 2008-04-12 20:28:40.407 103 18244.61 58.07 52535.18 88888.00 2008-04-12 20:28:40.907 103 18244.64 58.05 52535.10 88888.00 2008-04-12 20:28:41.407 103 18244.69 58.00 52535.02 88888.00 2008-04-12 20:28:41.907 103 18244.66 57.99 52534.94 88888.00 2008-04-12 20:28:42.407 103 18244.64 58.29 52535.05 88888.00 2008-04-12 20:28:42.907 103 18244.48 58.38 52535.06 88888.00 2008-04-12 20:28:43.407 103 18244.10 58.41 52535.09 88888.00 2008-04-12 20:28:43.907 103 18244.21 58.24 52535.24 88888.00 2008-04-12 20:28:44.407 103 18244.42 58.31 52535.36 88888.00 2008-04-12 20:28:44.907 103 18244.26 58.44 52535.24 88888.00 2008-04-12 20:28:45.407 103 18244.24 58.47 52535.17 88888.00 2008-04-12 20:28:45.907 103 18244.29 58.50 52535.09 88888.00 2008-04-12 20:28:46.407 103 18244.19 58.58 52535.23 88888.00 2008-04-12 20:28:46.907 103 18244.24 58.66 52535.23 88888.00 2008-04-12 20:28:47.407 103 18244.19 58.66 52535.25 88888.00 2008-04-12 20:28:47.907 103 18244.09 58.61 52535.26 88888.00 2008-04-12 20:28:48.407 103 18244.19 58.79 52535.25 88888.00 2008-04-12 20:28:48.907 103 18244.08 58.89 52535.33 88888.00 2008-04-12 20:28:49.407 103 18244.02 58.95 52535.20 88888.00 2008-04-12 20:28:49.907 103 18244.10 58.96 52535.29 88888.00 2008-04-12 20:28:50.407 103 18244.14 58.90 52535.47 88888.00 2008-04-12 20:28:50.907 103 18244.19 58.80 52535.41 88888.00 2008-04-12 20:28:51.407 103 18244.15 58.78 52535.25 88888.00 2008-04-12 20:28:51.907 103 18244.06 59.08 52535.24 88888.00 2008-04-12 20:28:52.407 103 18244.04 59.23 52535.18 88888.00 2008-04-12 20:28:52.907 103 18244.07 59.23 52535.13 88888.00 2008-04-12 20:28:53.407 103 18243.75 59.03 52535.19 88888.00 2008-04-12 20:28:53.907 103 18243.53 59.08 52535.18 88888.00 2008-04-12 20:28:54.407 103 18243.81 59.24 52535.17 88888.00 2008-04-12 20:28:54.907 103 18244.02 59.18 52535.20 88888.00 2008-04-12 20:28:55.407 103 18244.15 59.18 52535.29 88888.00 2008-04-12 20:28:55.907 103 18244.03 59.43 52535.23 88888.00 2008-04-12 20:28:56.407 103 18244.10 59.45 52535.18 88888.00 2008-04-12 20:28:56.907 103 18244.16 59.42 52535.19 88888.00 2008-04-12 20:28:57.407 103 18244.19 59.34 52535.23 88888.00 2008-04-12 20:28:57.907 103 18244.29 59.36 52535.29 88888.00 2008-04-12 20:28:58.407 103 18244.24 59.39 52535.24 88888.00 2008-04-12 20:28:58.907 103 18244.20 59.38 52535.20 88888.00 2008-04-12 20:28:59.407 103 18244.22 59.33 52535.26 88888.00 2008-04-12 20:28:59.907 103 18244.24 59.35 52535.20 88888.00 2008-04-12 20:29:00.407 103 18244.18 59.23 52535.17 88888.00 2008-04-12 20:29:00.907 103 18244.18 59.20 52535.13 88888.00 2008-04-12 20:29:01.407 103 18244.18 59.35 52535.20 88888.00 2008-04-12 20:29:01.907 103 18244.17 59.38 52535.25 88888.00 2008-04-12 20:29:02.407 103 18244.09 59.37 52535.20 88888.00 2008-04-12 20:29:02.907 103 18244.00 59.43 52535.09 88888.00 2008-04-12 20:29:03.407 103 18244.13 59.43 52535.10 88888.00 2008-04-12 20:29:03.907 103 18244.08 59.41 52535.06 88888.00 2008-04-12 20:29:04.407 103 18244.06 59.42 52535.05 88888.00 2008-04-12 20:29:04.907 103 18243.97 59.44 52535.12 88888.00 2008-04-12 20:29:05.407 103 18243.94 59.42 52535.12 88888.00 2008-04-12 20:29:05.907 103 18244.04 59.35 52535.07 88888.00 2008-04-12 20:29:06.407 103 18244.02 59.37 52535.00 88888.00 2008-04-12 20:29:06.907 103 18243.96 59.32 52535.06 88888.00 2008-04-12 20:29:07.407 103 18243.79 59.23 52535.01 88888.00 2008-04-12 20:29:07.907 103 18243.81 59.25 52535.03 88888.00 2008-04-12 20:29:08.407 103 18243.76 59.07 52535.05 88888.00 2008-04-12 20:29:08.907 103 18243.92 59.12 52535.16 88888.00 2008-04-12 20:29:09.407 103 18243.78 59.24 52535.17 88888.00 2008-04-12 20:29:09.907 103 18243.76 59.18 52535.09 88888.00 2008-04-12 20:29:10.407 103 18243.79 59.13 52535.03 88888.00 2008-04-12 20:29:10.907 103 18243.77 59.22 52534.96 88888.00 2008-04-12 20:29:11.407 103 18243.61 59.22 52535.06 88888.00 2008-04-12 20:29:11.907 103 18243.74 59.19 52535.07 88888.00 2008-04-12 20:29:12.407 103 18243.79 59.25 52534.98 88888.00 2008-04-12 20:29:12.907 103 18243.83 59.30 52534.98 88888.00 2008-04-12 20:29:13.407 103 18243.86 59.40 52535.07 88888.00 2008-04-12 20:29:13.907 103 18243.96 59.36 52535.05 88888.00 2008-04-12 20:29:14.407 103 18244.11 59.30 52535.01 88888.00 2008-04-12 20:29:14.907 103 18244.03 59.30 52535.05 88888.00 2008-04-12 20:29:15.407 103 18243.98 59.24 52534.97 88888.00 2008-04-12 20:29:15.907 103 18244.03 59.26 52535.01 88888.00 2008-04-12 20:29:16.407 103 18244.02 59.37 52535.13 88888.00 2008-04-12 20:29:16.907 103 18243.99 59.40 52535.13 88888.00 2008-04-12 20:29:17.407 103 18243.96 59.37 52535.18 88888.00 2008-04-12 20:29:17.907 103 18243.96 59.30 52535.16 88888.00 2008-04-12 20:29:18.407 103 18244.03 59.32 52535.05 88888.00 2008-04-12 20:29:18.907 103 18244.31 59.30 52535.06 88888.00 2008-04-12 20:29:19.407 103 18244.28 59.24 52535.15 88888.00 2008-04-12 20:29:19.907 103 18244.31 59.24 52535.13 88888.00 2008-04-12 20:29:20.407 103 18244.29 59.25 52535.15 88888.00 2008-04-12 20:29:20.907 103 18244.36 59.18 52535.18 88888.00 2008-04-12 20:29:21.407 103 18244.22 59.19 52535.14 88888.00 2008-04-12 20:29:21.907 103 18244.33 59.17 52535.13 88888.00 2008-04-12 20:29:22.407 103 18244.18 59.04 52535.21 88888.00 2008-04-12 20:29:22.907 103 18244.05 59.12 52535.27 88888.00 2008-04-12 20:29:23.407 103 18244.03 59.13 52535.27 88888.00 2008-04-12 20:29:23.907 103 18244.11 59.06 52535.23 88888.00 2008-04-12 20:29:24.407 103 18244.47 59.04 52535.12 88888.00 2008-04-12 20:29:24.907 103 18244.55 59.04 52535.07 88888.00 2008-04-12 20:29:25.407 103 18244.58 59.07 52535.23 88888.00 2008-04-12 20:29:25.907 103 18244.57 59.00 52535.29 88888.00 2008-04-12 20:29:26.407 103 18244.63 58.79 52535.32 88888.00 2008-04-12 20:29:26.907 103 18244.69 58.76 52535.33 88888.00 2008-04-12 20:29:27.407 103 18244.65 58.86 52535.32 88888.00 2008-04-12 20:29:27.907 103 18244.33 58.89 52535.28 88888.00 2008-04-12 20:29:28.407 103 18244.16 58.94 52535.32 88888.00 2008-04-12 20:29:28.907 103 18244.14 59.02 52535.36 88888.00 2008-04-12 20:29:29.407 103 18244.19 58.97 52535.28 88888.00 2008-04-12 20:29:29.907 103 18244.09 58.92 52535.27 88888.00 2008-04-12 20:29:30.407 103 18244.11 58.92 52535.23 88888.00 2008-04-12 20:29:30.907 103 18244.19 58.90 52535.23 88888.00 2008-04-12 20:29:31.407 103 18244.10 58.87 52535.25 88888.00 2008-04-12 20:29:31.907 103 18244.04 58.98 52535.23 88888.00 2008-04-12 20:29:32.407 103 18244.08 58.96 52535.29 88888.00 2008-04-12 20:29:32.907 103 18244.18 58.91 52535.27 88888.00 2008-04-12 20:29:33.407 103 18244.27 58.90 52535.20 88888.00 2008-04-12 20:29:33.907 103 18244.17 58.98 52535.26 88888.00 2008-04-12 20:29:34.407 103 18244.11 58.97 52535.30 88888.00 2008-04-12 20:29:34.907 103 18244.13 59.00 52535.35 88888.00 2008-04-12 20:29:35.407 103 18243.99 58.99 52535.30 88888.00 2008-04-12 20:29:35.907 103 18244.07 58.90 52535.25 88888.00 2008-04-12 20:29:36.407 103 18244.13 59.07 52535.26 88888.00 2008-04-12 20:29:36.907 103 18244.11 59.17 52535.35 88888.00 2008-04-12 20:29:37.407 103 18244.06 59.28 52535.39 88888.00 2008-04-12 20:29:37.907 103 18244.03 59.31 52535.40 88888.00 2008-04-12 20:29:38.407 103 18244.13 59.34 52535.37 88888.00 2008-04-12 20:29:38.907 103 18244.24 59.39 52535.36 88888.00 2008-04-12 20:29:39.407 103 18244.19 59.17 52535.18 88888.00 2008-04-12 20:29:39.907 103 18243.98 59.22 52535.13 88888.00 2008-04-12 20:29:40.407 103 18244.04 59.48 52535.25 88888.00 2008-04-12 20:29:40.907 103 18244.00 59.52 52535.38 88888.00 2008-04-12 20:29:41.407 103 18243.93 59.51 52535.38 88888.00 2008-04-12 20:29:41.907 103 18243.96 59.56 52535.26 88888.00 2008-04-12 20:29:42.407 103 18243.78 59.61 52535.41 88888.00 2008-04-12 20:29:42.907 103 18243.64 59.73 52535.56 88888.00 2008-04-12 20:29:43.407 103 18243.90 59.73 52535.72 88888.00 2008-04-12 20:29:43.907 103 18244.13 59.74 52535.73 88888.00 2008-04-12 20:29:44.407 103 18244.17 59.81 52535.71 88888.00 2008-04-12 20:29:44.907 103 18244.18 59.76 52535.66 88888.00 2008-04-12 20:29:45.407 103 18244.14 59.86 52535.65 88888.00 2008-04-12 20:29:45.907 103 18244.08 59.96 52535.71 88888.00 2008-04-12 20:29:46.407 103 18244.07 59.91 52535.66 88888.00 2008-04-12 20:29:46.907 103 18243.99 59.90 52535.64 88888.00 2008-04-12 20:29:47.407 103 18243.96 59.80 52535.64 88888.00 2008-04-12 20:29:47.907 103 18244.07 59.90 52535.64 88888.00 2008-04-12 20:29:48.407 103 18244.17 60.00 52535.60 88888.00 2008-04-12 20:29:48.907 103 18244.18 60.09 52535.51 88888.00 2008-04-12 20:29:49.407 103 18244.16 60.10 52535.53 88888.00 2008-04-12 20:29:49.907 103 18244.20 60.03 52535.53 88888.00 2008-04-12 20:29:50.407 103 18244.27 59.72 52535.38 88888.00 2008-04-12 20:29:50.907 103 18244.28 59.55 52535.36 88888.00 2008-04-12 20:29:51.407 103 18244.10 59.73 52535.42 88888.00 2008-04-12 20:29:51.907 103 18243.94 59.90 52535.32 88888.00 2008-04-12 20:29:52.407 103 18244.02 60.02 52535.19 88888.00 2008-04-12 20:29:52.907 103 18244.27 60.01 52535.28 88888.00 2008-04-12 20:29:53.407 103 18244.43 59.95 52535.37 88888.00 2008-04-12 20:29:53.907 103 18244.27 59.85 52535.32 88888.00 2008-04-12 20:29:54.407 103 18244.25 59.81 52535.29 88888.00 2008-04-12 20:29:54.907 103 18244.57 59.76 52535.35 88888.00 2008-04-12 20:29:55.407 103 18244.58 59.83 52535.39 88888.00 2008-04-12 20:29:55.907 103 18244.65 59.87 52535.35 88888.00 2008-04-12 20:29:56.407 103 18244.68 59.90 52535.30 88888.00 2008-04-12 20:29:56.907 103 18244.71 59.85 52535.23 88888.00 2008-04-12 20:29:57.407 103 18244.60 59.89 52535.19 88888.00 2008-04-12 20:29:57.907 103 18244.63 59.92 52535.17 88888.00 2008-04-12 20:29:58.407 103 18244.30 59.91 52535.16 88888.00 2008-04-12 20:29:58.907 103 18244.54 59.91 52535.15 88888.00 2008-04-12 20:29:59.407 103 18244.81 59.90 52535.01 88888.00 2008-04-12 20:29:59.907 103 18244.82 59.85 52534.97 88888.00 2008-04-12 20:30:00.407 103 18244.91 59.71 52535.13 88888.00 2008-04-12 20:30:00.907 103 18244.95 59.70 52535.19 88888.00 2008-04-12 20:30:01.407 103 18244.98 59.81 52535.23 88888.00 2008-04-12 20:30:01.907 103 18244.95 59.78 52535.24 88888.00 2008-04-12 20:30:02.407 103 18244.90 59.76 52535.23 88888.00 2008-04-12 20:30:02.907 103 18244.82 59.84 52535.25 88888.00 2008-04-12 20:30:03.407 103 18244.89 59.80 52535.18 88888.00 2008-04-12 20:30:03.907 103 18244.85 59.67 52535.15 88888.00 2008-04-12 20:30:04.407 103 18244.90 59.66 52535.13 88888.00 2008-04-12 20:30:04.907 103 18245.13 59.66 52535.10 88888.00 2008-04-12 20:30:05.407 103 18245.34 59.80 52535.27 88888.00 2008-04-12 20:30:05.907 103 18245.11 59.87 52535.21 88888.00 2008-04-12 20:30:06.407 103 18245.04 59.91 52535.18 88888.00 2008-04-12 20:30:06.907 103 18245.29 59.85 52535.24 88888.00 2008-04-12 20:30:07.407 103 18245.33 59.84 52535.28 88888.00 2008-04-12 20:30:07.907 103 18245.28 59.83 52535.38 88888.00 2008-04-12 20:30:08.407 103 18245.20 59.89 52535.48 88888.00 2008-04-12 20:30:08.907 103 18245.28 59.86 52535.40 88888.00 2008-04-12 20:30:09.407 103 18245.19 59.85 52535.31 88888.00 2008-04-12 20:30:09.907 103 18245.17 59.81 52535.33 88888.00 2008-04-12 20:30:10.407 103 18245.41 59.89 52535.39 88888.00 2008-04-12 20:30:10.907 103 18245.39 59.84 52535.39 88888.00 2008-04-12 20:30:11.407 103 18245.44 59.57 52535.30 88888.00 2008-04-12 20:30:11.907 103 18245.46 59.53 52535.28 88888.00 2008-04-12 20:30:12.407 103 18245.49 59.47 52535.23 88888.00 2008-04-12 20:30:12.907 103 18245.40 59.50 52535.16 88888.00 2008-04-12 20:30:13.407 103 18245.58 59.44 52535.07 88888.00 2008-04-12 20:30:13.907 103 18245.80 59.46 52535.16 88888.00 2008-04-12 20:30:14.407 103 18245.90 59.51 52535.33 88888.00 2008-04-12 20:30:14.907 103 18245.98 59.47 52535.47 88888.00 2008-04-12 20:30:15.407 103 18246.00 59.46 52535.49 88888.00 2008-04-12 20:30:15.907 103 18245.92 59.46 52535.59 88888.00 2008-04-12 20:30:16.407 103 18245.81 59.42 52535.56 88888.00 2008-04-12 20:30:16.907 103 18245.69 59.61 52535.44 88888.00 2008-04-12 20:30:17.407 103 18245.49 59.77 52535.36 88888.00 2008-04-12 20:30:17.907 103 18245.50 59.74 52535.44 88888.00 2008-04-12 20:30:18.407 103 18245.52 59.73 52535.44 88888.00 2008-04-12 20:30:18.907 103 18245.61 59.72 52535.41 88888.00 2008-04-12 20:30:19.407 103 18245.55 59.70 52535.39 88888.00 2008-04-12 20:30:19.907 103 18245.60 59.76 52535.46 88888.00 2008-04-12 20:30:20.407 103 18245.49 59.76 52535.53 88888.00 2008-04-12 20:30:20.907 103 18245.51 59.73 52535.58 88888.00 2008-04-12 20:30:21.407 103 18245.66 59.63 52535.60 88888.00 2008-04-12 20:30:21.907 103 18245.70 59.45 52535.56 88888.00 2008-04-12 20:30:22.407 103 18245.74 59.48 52535.50 88888.00 2008-04-12 20:30:22.907 103 18245.69 59.43 52535.36 88888.00 2008-04-12 20:30:23.407 103 18245.63 59.46 52535.36 88888.00 2008-04-12 20:30:23.907 103 18245.93 59.43 52535.43 88888.00 2008-04-12 20:30:24.407 103 18245.88 59.44 52535.48 88888.00 2008-04-12 20:30:24.907 103 18245.93 59.29 52535.51 88888.00 2008-04-12 20:30:25.407 103 18246.01 59.23 52535.33 88888.00 2008-04-12 20:30:25.907 103 18245.93 59.31 52535.37 88888.00 2008-04-12 20:30:26.407 103 18245.93 59.38 52535.36 88888.00 2008-04-12 20:30:26.907 103 18246.03 59.37 52535.37 88888.00 2008-04-12 20:30:27.407 103 18246.07 59.42 52535.35 88888.00 2008-04-12 20:30:27.907 103 18246.02 59.40 52535.42 88888.00 2008-04-12 20:30:28.407 103 18245.99 59.37 52535.46 88888.00 2008-04-12 20:30:28.907 103 18245.70 59.28 52535.48 88888.00 2008-04-12 20:30:29.407 103 18245.39 59.29 52535.54 88888.00 2008-04-12 20:30:29.907 103 18245.58 59.30 52535.46 88888.00 2008-04-12 20:30:30.407 103 18245.99 59.33 52535.39 88888.00 2008-04-12 20:30:30.907 103 18246.01 59.29 52535.42 88888.00 2008-04-12 20:30:31.407 103 18246.02 59.21 52535.37 88888.00 2008-04-12 20:30:31.907 103 18246.07 59.34 52535.33 88888.00 2008-04-12 20:30:32.407 103 18246.21 59.38 52535.29 88888.00 2008-04-12 20:30:32.907 103 18246.27 59.37 52535.33 88888.00 2008-04-12 20:30:33.407 103 18246.25 59.39 52535.28 88888.00 2008-04-12 20:30:33.907 103 18246.23 59.43 52535.28 88888.00 2008-04-12 20:30:34.407 103 18246.09 59.42 52535.41 88888.00 2008-04-12 20:30:34.907 103 18245.78 59.31 52535.51 88888.00 2008-04-12 20:30:35.407 103 18245.72 59.21 52535.48 88888.00 2008-04-12 20:30:35.907 103 18245.73 59.18 52535.44 88888.00 2008-04-12 20:30:36.407 103 18245.87 59.18 52535.40 88888.00 2008-04-12 20:30:36.907 103 18245.87 59.44 52535.40 88888.00 2008-04-12 20:30:37.407 103 18245.93 59.55 52535.41 88888.00 2008-04-12 20:30:37.907 103 18245.90 59.55 52535.39 88888.00 2008-04-12 20:30:38.407 103 18246.04 59.49 52535.41 88888.00 2008-04-12 20:30:38.907 103 18245.99 59.48 52535.31 88888.00 2008-04-12 20:30:39.407 103 18245.94 59.51 52535.38 88888.00 2008-04-12 20:30:39.907 103 18246.13 59.50 52535.38 88888.00 2008-04-12 20:30:40.407 103 18246.22 59.42 52535.33 88888.00 2008-04-12 20:30:40.907 103 18246.28 59.44 52535.33 88888.00 2008-04-12 20:30:41.407 103 18246.46 59.55 52535.35 88888.00 2008-04-12 20:30:41.907 103 18246.55 59.56 52535.41 88888.00 2008-04-12 20:30:42.407 103 18246.30 59.56 52535.47 88888.00 2008-04-12 20:30:42.907 103 18246.46 59.62 52535.41 88888.00 2008-04-12 20:30:43.407 103 18246.61 59.57 52535.37 88888.00 2008-04-12 20:30:43.907 103 18246.43 59.57 52535.47 88888.00 2008-04-12 20:30:44.407 103 18246.37 59.56 52535.43 88888.00 2008-04-12 20:30:44.907 103 18246.42 59.45 52535.40 88888.00 2008-04-12 20:30:45.407 103 18246.71 59.58 52535.42 88888.00 2008-04-12 20:30:45.907 103 18246.76 59.65 52535.40 88888.00 2008-04-12 20:30:46.407 103 18246.64 59.67 52535.37 88888.00 2008-04-12 20:30:46.907 103 18246.61 59.66 52535.41 88888.00 2008-04-12 20:30:47.407 103 18246.61 59.59 52535.32 88888.00 2008-04-12 20:30:47.907 103 18246.45 59.55 52535.35 88888.00 2008-04-12 20:30:48.407 103 18246.18 59.50 52535.33 88888.00 2008-04-12 20:30:48.907 103 18246.05 59.57 52535.41 88888.00 2008-04-12 20:30:49.407 103 18246.33 59.61 52535.42 88888.00 2008-04-12 20:30:49.907 103 18246.47 59.66 52535.44 88888.00 2008-04-12 20:30:50.407 103 18246.38 59.69 52535.37 88888.00 2008-04-12 20:30:50.907 103 18246.16 59.67 52535.39 88888.00 2008-04-12 20:30:51.407 103 18246.02 59.72 52535.52 88888.00 2008-04-12 20:30:51.907 103 18246.01 59.73 52535.41 88888.00 2008-04-12 20:30:52.407 103 18246.06 59.65 52535.32 88888.00 2008-04-12 20:30:52.907 103 18246.32 59.59 52535.40 88888.00 2008-04-12 20:30:53.407 103 18246.39 59.64 52535.46 88888.00 2008-04-12 20:30:53.907 103 18246.27 59.72 52535.42 88888.00 2008-04-12 20:30:54.407 103 18246.20 59.71 52535.44 88888.00 2008-04-12 20:30:54.907 103 18246.21 59.61 52535.60 88888.00 2008-04-12 20:30:55.407 103 18246.13 59.44 52535.59 88888.00 2008-04-12 20:30:55.907 103 18246.17 59.58 52535.51 88888.00 2008-04-12 20:30:56.407 103 18246.24 59.69 52535.53 88888.00 2008-04-12 20:30:56.907 103 18246.14 59.58 52535.65 88888.00 2008-04-12 20:30:57.407 103 18246.12 59.59 52535.64 88888.00 2008-04-12 20:30:57.907 103 18246.17 59.77 52535.59 88888.00 2008-04-12 20:30:58.407 103 18246.28 59.79 52535.53 88888.00 2008-04-12 20:30:58.907 103 18246.15 59.85 52535.53 88888.00 2008-04-12 20:30:59.407 103 18246.12 59.98 52535.61 88888.00 2008-04-12 20:30:59.907 103 18246.05 60.00 52535.55 88888.00 2008-04-12 20:31:00.407 103 18245.99 59.99 52535.55 88888.00 2008-04-12 20:31:00.907 103 18245.70 60.02 52535.52 88888.00 2008-04-12 20:31:01.407 103 18245.46 59.98 52535.61 88888.00 2008-04-12 20:31:01.907 103 18245.45 60.03 52535.66 88888.00 2008-04-12 20:31:02.407 103 18245.45 60.10 52535.82 88888.00 2008-04-12 20:31:02.907 103 18245.25 60.09 52535.88 88888.00 2008-04-12 20:31:03.407 103 18245.23 60.18 52535.89 88888.00 2008-04-12 20:31:03.907 103 18245.27 60.26 52535.77 88888.00 2008-04-12 20:31:04.407 103 18245.44 60.25 52535.68 88888.00 2008-04-12 20:31:04.907 103 18245.26 60.33 52535.64 88888.00 2008-04-12 20:31:05.407 103 18245.12 60.29 52535.62 88888.00 2008-04-12 20:31:05.907 103 18245.12 60.26 52535.58 88888.00 2008-04-12 20:31:06.407 103 18245.09 60.22 52535.65 88888.00 2008-04-12 20:31:06.907 103 18245.11 60.32 52535.71 88888.00 2008-04-12 20:31:07.407 103 18244.98 60.28 52535.81 88888.00 2008-04-12 20:31:07.907 103 18245.00 60.32 52535.81 88888.00 2008-04-12 20:31:08.407 103 18245.06 60.38 52535.84 88888.00 2008-04-12 20:31:08.907 103 18244.93 60.42 52535.79 88888.00 2008-04-12 20:31:09.407 103 18245.13 60.44 52535.75 88888.00 2008-04-12 20:31:09.907 103 18245.01 60.45 52535.77 88888.00 2008-04-12 20:31:10.407 103 18244.85 60.40 52535.79 88888.00 2008-04-12 20:31:10.907 103 18244.75 60.25 52535.81 88888.00 2008-04-12 20:31:11.407 103 18244.84 60.23 52535.83 88888.00 2008-04-12 20:31:11.907 103 18244.86 60.22 52535.82 88888.00 2008-04-12 20:31:12.407 103 18244.96 60.10 52535.83 88888.00 2008-04-12 20:31:12.907 103 18245.14 60.12 52535.86 88888.00 2008-04-12 20:31:13.407 103 18245.20 60.19 52535.79 88888.00 2008-04-12 20:31:13.907 103 18245.07 60.22 52535.79 88888.00 2008-04-12 20:31:14.407 103 18244.73 60.30 52535.79 88888.00 2008-04-12 20:31:14.907 103 18244.68 60.22 52535.70 88888.00 2008-04-12 20:31:15.407 103 18244.71 60.22 52535.81 88888.00 2008-04-12 20:31:15.907 103 18244.71 60.30 52535.70 88888.00 2008-04-12 20:31:16.407 103 18244.62 60.15 52535.78 88888.00 2008-04-12 20:31:16.907 103 18244.66 60.14 52535.87 88888.00 2008-04-12 20:31:17.407 103 18244.66 60.17 52535.82 88888.00 2008-04-12 20:31:17.907 103 18244.52 60.14 52535.82 88888.00 2008-04-12 20:31:18.407 103 18244.55 60.11 52535.71 88888.00 2008-04-12 20:31:18.907 103 18244.59 60.12 52535.74 88888.00 2008-04-12 20:31:19.407 103 18244.58 60.07 52535.76 88888.00 2008-04-12 20:31:19.907 103 18244.62 60.02 52535.82 88888.00 2008-04-12 20:31:20.407 103 18244.59 59.92 52535.86 88888.00 2008-04-12 20:31:20.907 103 18244.51 59.89 52535.94 88888.00 2008-04-12 20:31:21.407 103 18244.44 59.90 52536.02 88888.00 2008-04-12 20:31:21.907 103 18244.41 59.91 52536.06 88888.00 2008-04-12 20:31:22.407 103 18244.28 59.90 52536.08 88888.00 2008-04-12 20:31:22.907 103 18244.32 59.85 52536.07 88888.00 2008-04-12 20:31:23.407 103 18244.39 59.86 52536.09 88888.00 2008-04-12 20:31:23.907 103 18244.68 59.80 52536.09 88888.00 2008-04-12 20:31:24.407 103 18244.75 59.78 52536.10 88888.00 2008-04-12 20:31:24.907 103 18244.78 59.74 52536.10 88888.00 2008-04-12 20:31:25.407 103 18244.72 59.73 52536.05 88888.00 2008-04-12 20:31:25.907 103 18244.47 59.67 52535.99 88888.00 2008-04-12 20:31:26.407 103 18244.46 59.72 52535.99 88888.00 2008-04-12 20:31:26.907 103 18244.43 59.66 52535.99 88888.00 2008-04-12 20:31:27.407 103 18244.47 59.64 52536.08 88888.00 2008-04-12 20:31:27.907 103 18244.69 59.53 52535.93 88888.00 2008-04-12 20:31:28.407 103 18244.37 59.50 52535.77 88888.00 2008-04-12 20:31:28.907 103 18244.20 59.46 52535.79 88888.00 2008-04-12 20:31:29.407 103 18244.16 59.50 52535.90 88888.00 2008-04-12 20:31:29.907 103 18244.21 59.46 52535.97 88888.00 2008-04-12 20:31:30.407 103 18244.22 59.45 52536.16 88888.00 2008-04-12 20:31:30.907 103 18244.17 59.49 52536.10 88888.00 2008-04-12 20:31:31.407 103 18244.17 59.48 52535.99 88888.00 2008-04-12 20:31:31.907 103 18244.15 59.48 52535.90 88888.00 2008-04-12 20:31:32.407 103 18244.22 59.49 52535.79 88888.00 2008-04-12 20:31:32.907 103 18244.21 59.49 52535.79 88888.00 2008-04-12 20:31:33.407 103 18244.17 59.49 52535.85 88888.00 2008-04-12 20:31:33.907 103 18244.03 59.46 52535.81 88888.00 2008-04-12 20:31:34.407 103 18244.13 59.42 52535.79 88888.00 2008-04-12 20:31:34.907 103 18244.13 59.35 52535.89 88888.00 2008-04-12 20:31:35.407 103 18244.13 59.32 52535.84 88888.00 2008-04-12 20:31:35.907 103 18244.13 59.36 52535.75 88888.00 2008-04-12 20:31:36.407 103 18244.11 59.38 52535.83 88888.00 2008-04-12 20:31:36.907 103 18244.02 59.19 52535.82 88888.00 2008-04-12 20:31:37.407 103 18243.95 59.02 52535.71 88888.00 2008-04-12 20:31:37.907 103 18244.00 58.96 52535.74 88888.00 2008-04-12 20:31:38.407 103 18243.87 58.86 52535.74 88888.00 2008-04-12 20:31:38.907 103 18243.81 58.85 52535.74 88888.00 2008-04-12 20:31:39.407 103 18243.62 58.77 52535.87 88888.00 2008-04-12 20:31:39.907 103 18243.62 58.77 52535.91 88888.00 2008-04-12 20:31:40.407 103 18243.70 58.80 52535.83 88888.00 2008-04-12 20:31:40.907 103 18243.76 58.82 52535.84 88888.00 2008-04-12 20:31:41.407 103 18243.95 58.99 52535.83 88888.00 2008-04-12 20:31:41.907 103 18244.06 59.01 52535.79 88888.00 2008-04-12 20:31:42.407 103 18244.04 59.05 52535.94 88888.00 2008-04-12 20:31:42.907 103 18244.03 58.89 52535.89 88888.00 2008-04-12 20:31:43.407 103 18244.05 58.87 52535.81 88888.00 2008-04-12 20:31:43.907 103 18244.02 58.86 52535.78 88888.00 2008-04-12 20:31:44.407 103 18243.89 58.81 52535.71 88888.00 2008-04-12 20:31:44.907 103 18243.66 58.74 52535.71 88888.00 2008-04-12 20:31:45.407 103 18243.31 58.65 52535.75 88888.00 2008-04-12 20:31:45.907 103 18243.30 58.58 52535.79 88888.00 2008-04-12 20:31:46.407 103 18243.21 58.69 52535.78 88888.00 2008-04-12 20:31:46.907 103 18243.28 58.78 52535.72 88888.00 2008-04-12 20:31:47.407 103 18242.96 58.87 52535.77 88888.00 2008-04-12 20:31:47.907 103 18242.95 58.79 52535.87 88888.00 2008-04-12 20:31:48.407 103 18242.91 58.76 52535.91 88888.00 2008-04-12 20:31:48.907 103 18242.87 58.70 52535.94 88888.00 2008-04-12 20:31:49.407 103 18242.77 58.67 52535.76 88888.00 2008-04-12 20:31:49.907 103 18242.87 58.67 52535.66 88888.00 2008-04-12 20:31:50.407 103 18242.87 58.66 52535.72 88888.00 2008-04-12 20:31:50.907 103 18242.69 58.50 52535.81 88888.00 2008-04-12 20:31:51.407 103 18242.63 58.50 52535.85 88888.00 2008-04-12 20:31:51.907 103 18242.70 58.62 52535.88 88888.00 2008-04-12 20:31:52.407 103 18242.68 58.65 52535.86 88888.00 2008-04-12 20:31:52.907 103 18242.61 58.65 52535.93 88888.00 2008-04-12 20:31:53.407 103 18242.43 58.59 52535.82 88888.00 2008-04-12 20:31:53.907 103 18242.45 58.62 52535.83 88888.00 2008-04-12 20:31:54.407 103 18242.64 58.57 52535.82 88888.00 2008-04-12 20:31:54.907 103 18242.52 58.52 52535.81 88888.00 2008-04-12 20:31:55.407 103 18242.50 58.51 52535.79 88888.00 2008-04-12 20:31:55.907 103 18242.66 58.49 52535.82 88888.00 2008-04-12 20:31:56.407 103 18242.47 58.51 52535.72 88888.00 2008-04-12 20:31:56.907 103 18242.52 58.53 52535.63 88888.00 2008-04-12 20:31:57.407 103 18242.57 58.43 52535.63 88888.00 2008-04-12 20:31:57.907 103 18242.43 58.07 52535.67 88888.00 2008-04-12 20:31:58.407 103 18242.40 58.03 52535.65 88888.00 2008-04-12 20:31:58.907 103 18242.35 58.01 52535.75 88888.00 2008-04-12 20:31:59.407 103 18242.20 58.21 52535.81 88888.00 2008-04-12 20:31:59.907 103 18242.16 58.47 52535.71 88888.00 2008-04-12 20:32:00.407 103 18242.11 58.51 52535.59 88888.00 2008-04-12 20:32:00.907 103 18242.05 58.45 52535.64 88888.00 2008-04-12 20:32:01.407 103 18241.98 58.51 52535.63 88888.00 2008-04-12 20:32:01.907 103 18241.71 58.38 52535.61 88888.00 2008-04-12 20:32:02.407 103 18241.32 58.18 52535.53 88888.00 2008-04-12 20:32:02.907 103 18241.25 58.32 52535.50 88888.00 2008-04-12 20:32:03.407 103 18241.18 58.33 52535.49 88888.00 2008-04-12 20:32:03.907 103 18241.06 58.14 52535.43 88888.00 2008-04-12 20:32:04.407 103 18241.03 58.13 52535.40 88888.00 2008-04-12 20:32:04.907 103 18241.10 58.16 52535.35 88888.00 2008-04-12 20:32:05.407 103 18241.05 58.08 52535.33 88888.00 2008-04-12 20:32:05.907 103 18240.93 58.14 52535.41 88888.00 2008-04-12 20:32:06.407 103 18240.91 58.15 52535.47 88888.00 2008-04-12 20:32:06.907 103 18240.92 58.21 52535.42 88888.00 2008-04-12 20:32:07.407 103 18240.82 58.10 52535.42 88888.00 2008-04-12 20:32:07.907 103 18240.78 58.12 52535.50 88888.00 2008-04-12 20:32:08.407 103 18240.80 58.21 52535.46 88888.00 2008-04-12 20:32:08.907 103 18240.78 58.24 52535.39 88888.00 2008-04-12 20:32:09.407 103 18240.91 58.29 52535.43 88888.00 2008-04-12 20:32:09.907 103 18240.85 58.29 52535.44 88888.00 2008-04-12 20:32:10.407 103 18240.85 58.20 52535.38 88888.00 2008-04-12 20:32:10.907 103 18240.84 58.19 52535.27 88888.00 2008-04-12 20:32:11.407 103 18240.81 58.09 52535.30 88888.00 2008-04-12 20:32:11.907 103 18240.73 58.07 52535.27 88888.00 2008-04-12 20:32:12.407 103 18240.67 58.06 52535.27 88888.00 2008-04-12 20:32:12.907 103 18240.53 58.15 52535.44 88888.00 2008-04-12 20:32:13.407 103 18240.62 58.18 52535.42 88888.00 2008-04-12 20:32:13.907 103 18240.70 58.15 52535.37 88888.00 2008-04-12 20:32:14.407 103 18240.53 58.08 52535.40 88888.00 2008-04-12 20:32:14.907 103 18240.34 58.09 52535.38 88888.00 2008-04-12 20:32:15.407 103 18240.33 58.16 52535.35 88888.00 2008-04-12 20:32:15.907 103 18240.23 58.08 52535.43 88888.00 2008-04-12 20:32:16.407 103 18240.23 58.07 52535.48 88888.00 2008-04-12 20:32:16.907 103 18239.86 58.03 52535.40 88888.00 2008-04-12 20:32:17.407 103 18239.69 58.00 52535.29 88888.00 2008-04-12 20:32:17.907 103 18239.68 58.01 52535.29 88888.00 2008-04-12 20:32:18.407 103 18239.73 57.99 52535.36 88888.00 2008-04-12 20:32:18.907 103 18239.66 57.91 52535.23 88888.00 2008-04-12 20:32:19.407 103 18239.64 57.88 52535.26 88888.00 2008-04-12 20:32:19.907 103 18239.74 57.89 52535.30 88888.00 2008-04-12 20:32:20.407 103 18239.59 57.92 52535.31 88888.00 2008-04-12 20:32:20.907 103 18239.52 57.94 52535.20 88888.00 2008-04-12 20:32:21.407 103 18239.68 57.88 52535.09 88888.00 2008-04-12 20:32:21.907 103 18239.52 57.82 52535.12 88888.00 2008-04-12 20:32:22.407 103 18239.36 57.83 52535.14 88888.00 2008-04-12 20:32:22.907 103 18239.28 57.83 52535.27 88888.00 2008-04-12 20:32:23.407 103 18239.26 57.84 52535.35 88888.00 2008-04-12 20:32:23.907 103 18239.10 57.84 52535.33 88888.00 2008-04-12 20:32:24.407 103 18239.21 57.88 52535.17 88888.00 2008-04-12 20:32:24.907 103 18239.19 58.00 52535.08 88888.00 2008-04-12 20:32:25.407 103 18239.09 58.03 52535.16 88888.00 2008-04-12 20:32:25.907 103 18239.09 58.03 52535.10 88888.00 2008-04-12 20:32:26.407 103 18239.15 58.01 52535.07 88888.00 2008-04-12 20:32:26.907 103 18239.08 58.02 52535.06 88888.00 2008-04-12 20:32:27.407 103 18238.85 58.03 52535.12 88888.00 2008-04-12 20:32:27.907 103 18238.64 58.01 52535.18 88888.00 2008-04-12 20:32:28.407 103 18238.83 57.89 52535.25 88888.00 2008-04-12 20:32:28.907 103 18238.95 57.98 52535.19 88888.00 2008-04-12 20:32:29.407 103 18238.94 58.03 52535.15 88888.00 2008-04-12 20:32:29.907 103 18238.82 58.03 52535.15 88888.00 2008-04-12 20:32:30.407 103 18238.81 57.98 52535.06 88888.00 2008-04-12 20:32:30.907 103 18238.73 57.99 52535.05 88888.00 2008-04-12 20:32:31.407 103 18238.34 58.04 52535.02 88888.00 2008-04-12 20:32:31.907 103 18238.31 58.11 52535.01 88888.00 2008-04-12 20:32:32.407 103 18238.47 58.11 52535.01 88888.00 2008-04-12 20:32:32.907 103 18238.72 58.13 52534.88 88888.00 2008-04-12 20:32:33.407 103 18238.55 58.18 52534.83 88888.00 2008-04-12 20:32:33.907 103 18238.22 58.20 52534.84 88888.00 2008-04-12 20:32:34.407 103 18238.25 58.17 52534.85 88888.00 2008-04-12 20:32:34.907 103 18238.18 58.16 52534.95 88888.00 2008-04-12 20:32:35.407 103 18238.12 58.23 52534.95 88888.00 2008-04-12 20:32:35.907 103 18238.44 58.30 52534.91 88888.00 2008-04-12 20:32:36.407 103 18238.51 58.15 52534.93 88888.00 2008-04-12 20:32:36.907 103 18238.33 58.05 52534.83 88888.00 2008-04-12 20:32:37.407 103 18238.25 58.14 52534.82 88888.00 2008-04-12 20:32:37.907 103 18238.24 58.29 52534.91 88888.00 2008-04-12 20:32:38.407 103 18238.24 58.31 52534.95 88888.00 2008-04-12 20:32:38.907 103 18238.10 58.34 52534.98 88888.00 2008-04-12 20:32:39.407 103 18238.05 58.23 52535.00 88888.00 2008-04-12 20:32:39.907 103 18238.08 58.23 52534.93 88888.00 2008-04-12 20:32:40.407 103 18238.18 58.40 52534.96 88888.00 2008-04-12 20:32:40.907 103 18238.38 58.35 52534.84 88888.00 2008-04-12 20:32:41.407 103 18238.36 58.42 52534.79 88888.00 2008-04-12 20:32:41.907 103 18238.32 58.33 52534.89 88888.00 2008-04-12 20:32:42.407 103 18238.28 58.35 52534.93 88888.00 2008-04-12 20:32:42.907 103 18238.19 58.40 52534.84 88888.00 2008-04-12 20:32:43.407 103 18238.23 58.45 52534.80 88888.00 2008-04-12 20:32:43.907 103 18238.29 58.40 52534.86 88888.00 2008-04-12 20:32:44.407 103 18238.36 58.40 52534.69 88888.00 2008-04-12 20:32:44.907 103 18238.44 58.44 52534.59 88888.00 2008-04-12 20:32:45.407 103 18238.42 58.48 52534.67 88888.00 2008-04-12 20:32:45.907 103 18238.51 58.42 52534.72 88888.00 2008-04-12 20:32:46.407 103 18238.52 58.33 52534.81 88888.00 2008-04-12 20:32:46.907 103 18238.29 58.34 52534.81 88888.00 2008-04-12 20:32:47.407 103 18238.32 58.18 52534.74 88888.00 2008-04-12 20:32:47.907 103 18238.38 57.99 52534.69 88888.00 2008-04-12 20:32:48.407 103 18238.45 57.95 52534.71 88888.00 2008-04-12 20:32:48.907 103 18238.73 58.01 52534.67 88888.00 2008-04-12 20:32:49.407 103 18238.88 58.17 52534.58 88888.00 2008-04-12 20:32:49.907 103 18238.96 58.14 52534.57 88888.00 2008-04-12 20:32:50.407 103 18238.98 58.08 52534.50 88888.00 2008-04-12 20:32:50.907 103 18239.07 57.99 52534.55 88888.00 2008-04-12 20:32:51.407 103 18239.17 57.81 52534.56 88888.00 2008-04-12 20:32:51.907 103 18239.18 58.01 52534.59 88888.00 2008-04-12 20:32:52.407 103 18239.07 58.08 52534.60 88888.00 2008-04-12 20:32:52.907 103 18238.98 58.08 52534.62 88888.00 2008-04-12 20:32:53.407 103 18238.95 58.12 52534.62 88888.00 2008-04-12 20:32:53.907 103 18239.05 58.25 52534.56 88888.00 2008-04-12 20:32:54.407 103 18238.76 58.20 52534.52 88888.00 2008-04-12 20:32:54.907 103 18238.55 58.16 52534.54 88888.00 2008-04-12 20:32:55.407 103 18238.51 58.15 52534.60 88888.00 2008-04-12 20:32:55.907 103 18238.60 58.11 52534.61 88888.00 2008-04-12 20:32:56.407 103 18238.58 58.07 52534.48 88888.00 2008-04-12 20:32:56.907 103 18238.57 58.03 52534.50 88888.00 2008-04-12 20:32:57.407 103 18238.82 58.03 52534.55 88888.00 2008-04-12 20:32:57.907 103 18238.98 58.05 52534.48 88888.00 2008-04-12 20:32:58.407 103 18239.16 58.09 52534.47 88888.00 2008-04-12 20:32:58.907 103 18239.28 58.15 52534.49 88888.00 2008-04-12 20:32:59.407 103 18239.26 58.14 52534.45 88888.00 2008-04-12 20:32:59.907 103 18239.01 58.17 52534.35 88888.00 2008-04-12 20:33:00.407 103 18238.83 58.20 52534.35 88888.00 2008-04-12 20:33:00.907 103 18238.72 58.13 52534.39 88888.00 2008-04-12 20:33:01.407 103 18238.98 58.12 52534.49 88888.00 2008-04-12 20:33:01.907 103 18239.23 58.18 52534.52 88888.00 2008-04-12 20:33:02.407 103 18239.22 58.24 52534.44 88888.00 2008-04-12 20:33:02.907 103 18239.18 58.28 52534.32 88888.00 2008-04-12 20:33:03.407 103 18239.41 58.31 52534.31 88888.00 2008-04-12 20:33:03.907 103 18239.59 58.37 52534.37 88888.00 2008-04-12 20:33:04.407 103 18239.53 58.45 52534.36 88888.00 2008-04-12 20:33:04.907 103 18239.23 58.44 52534.31 88888.00 2008-04-12 20:33:05.407 103 18239.14 58.41 52534.32 88888.00 2008-04-12 20:33:05.907 103 18239.17 58.39 52534.31 88888.00 2008-04-12 20:33:06.407 103 18239.06 58.33 52534.26 88888.00 2008-04-12 20:33:06.907 103 18239.09 58.30 52534.33 88888.00 2008-04-12 20:33:07.407 103 18238.95 58.30 52534.34 88888.00 2008-04-12 20:33:07.907 103 18238.64 58.17 52534.32 88888.00 2008-04-12 20:33:08.407 103 18238.50 58.16 52534.37 88888.00 2008-04-12 20:33:08.907 103 18238.47 58.33 52534.35 88888.00 2008-04-12 20:33:09.407 103 18238.49 58.35 52534.33 88888.00 2008-04-12 20:33:09.907 103 18238.51 58.48 52534.36 88888.00 2008-04-12 20:33:10.407 103 18238.45 58.49 52534.51 88888.00 2008-04-12 20:33:10.907 103 18238.30 58.42 52534.57 88888.00 2008-04-12 20:33:11.407 103 18238.28 58.43 52534.52 88888.00 2008-04-12 20:33:11.907 103 18238.42 58.43 52534.45 88888.00 2008-04-12 20:33:12.407 103 18238.28 58.41 52534.52 88888.00 2008-04-12 20:33:12.907 103 18238.30 58.37 52534.49 88888.00 2008-04-12 20:33:13.407 103 18238.39 58.42 52534.45 88888.00 2008-04-12 20:33:13.907 103 18238.34 58.48 52534.49 88888.00 2008-04-12 20:33:14.407 103 18238.18 58.46 52534.52 88888.00 2008-04-12 20:33:14.907 103 18238.41 58.42 52534.52 88888.00 2008-04-12 20:33:15.407 103 18238.46 58.42 52534.52 88888.00 2008-04-12 20:33:15.907 103 18238.32 58.40 52534.48 88888.00 2008-04-12 20:33:16.407 103 18238.40 58.32 52534.38 88888.00 2008-04-12 20:33:16.907 103 18238.61 58.30 52534.46 88888.00 2008-04-12 20:33:17.407 103 18238.53 58.25 52534.57 88888.00 2008-04-12 20:33:17.907 103 18238.50 58.21 52534.55 88888.00 2008-04-12 20:33:18.407 103 18238.52 58.24 52534.51 88888.00 2008-04-12 20:33:18.907 103 18238.60 58.10 52534.52 88888.00 2008-04-12 20:33:19.407 103 18238.55 57.80 52534.55 88888.00 2008-04-12 20:33:19.907 103 18238.46 57.91 52534.47 88888.00 2008-04-12 20:33:20.407 103 18238.47 57.98 52534.52 88888.00 2008-04-12 20:33:20.907 103 18238.53 57.97 52534.59 88888.00 2008-04-12 20:33:21.407 103 18238.47 57.79 52534.67 88888.00 2008-04-12 20:33:21.907 103 18238.41 57.80 52534.65 88888.00 2008-04-12 20:33:22.407 103 18238.47 57.98 52534.66 88888.00 2008-04-12 20:33:22.907 103 18238.44 57.97 52534.62 88888.00 2008-04-12 20:33:23.407 103 18238.53 57.90 52534.50 88888.00 2008-04-12 20:33:23.907 103 18238.53 57.96 52534.58 88888.00 2008-04-12 20:33:24.407 103 18238.58 57.91 52534.56 88888.00 2008-04-12 20:33:24.907 103 18238.58 57.96 52534.59 88888.00 2008-04-12 20:33:25.407 103 18238.62 58.00 52534.59 88888.00 2008-04-12 20:33:25.907 103 18238.43 57.94 52534.49 88888.00 2008-04-12 20:33:26.407 103 18238.25 57.94 52534.51 88888.00 2008-04-12 20:33:26.907 103 18238.39 57.96 52534.55 88888.00 2008-04-12 20:33:27.407 103 18238.64 58.05 52534.63 88888.00 2008-04-12 20:33:27.907 103 18238.76 58.09 52534.65 88888.00 2008-04-12 20:33:28.407 103 18238.62 58.10 52534.56 88888.00 2008-04-12 20:33:28.907 103 18238.70 58.14 52534.51 88888.00 2008-04-12 20:33:29.407 103 18238.68 58.11 52534.50 88888.00 2008-04-12 20:33:29.907 103 18238.64 58.03 52534.62 88888.00 2008-04-12 20:33:30.407 103 18238.67 58.00 52534.61 88888.00 2008-04-12 20:33:30.907 103 18238.61 58.08 52534.62 88888.00 2008-04-12 20:33:31.407 103 18238.57 58.07 52534.63 88888.00 2008-04-12 20:33:31.907 103 18238.29 58.12 52534.73 88888.00 2008-04-12 20:33:32.407 103 18238.27 58.11 52534.83 88888.00 2008-04-12 20:33:32.907 103 18238.31 58.18 52534.92 88888.00 2008-04-12 20:33:33.407 103 18238.23 58.22 52534.81 88888.00 2008-04-12 20:33:33.907 103 18238.24 58.33 52534.71 88888.00 2008-04-12 20:33:34.407 103 18238.20 58.36 52534.75 88888.00 2008-04-12 20:33:34.907 103 18238.36 58.34 52534.77 88888.00 2008-04-12 20:33:35.407 103 18238.29 58.42 52534.89 88888.00 2008-04-12 20:33:35.907 103 18238.29 58.47 52534.84 88888.00 2008-04-12 20:33:36.407 103 18238.33 58.37 52534.82 88888.00 2008-04-12 20:33:36.907 103 18238.38 58.22 52534.75 88888.00 2008-04-12 20:33:37.407 103 18238.47 58.13 52534.69 88888.00 2008-04-12 20:33:37.907 103 18238.25 58.39 52534.72 88888.00 2008-04-12 20:33:38.407 103 18238.21 58.32 52534.77 88888.00 2008-04-12 20:33:38.907 103 18238.25 58.32 52534.73 88888.00 2008-04-12 20:33:39.407 103 18238.20 58.49 52534.72 88888.00 2008-04-12 20:33:39.907 103 18238.18 58.58 52534.59 88888.00 2008-04-12 20:33:40.407 103 18238.00 58.65 52534.61 88888.00 2008-04-12 20:33:40.907 103 18237.91 58.75 52534.67 88888.00 2008-04-12 20:33:41.407 103 18237.94 58.82 52534.72 88888.00 2008-04-12 20:33:41.907 103 18238.06 58.80 52534.69 88888.00 2008-04-12 20:33:42.407 103 18238.06 58.80 52534.62 88888.00 2008-04-12 20:33:42.907 103 18238.10 58.83 52534.67 88888.00 2008-04-12 20:33:43.407 103 18238.25 58.77 52534.74 88888.00 2008-04-12 20:33:43.907 103 18238.00 58.61 52534.82 88888.00 2008-04-12 20:33:44.407 103 18238.00 58.56 52534.67 88888.00 2008-04-12 20:33:44.907 103 18238.32 58.50 52534.62 88888.00 2008-04-12 20:33:45.407 103 18238.42 58.36 52534.63 88888.00 2008-04-12 20:33:45.907 103 18238.13 58.35 52534.66 88888.00 2008-04-12 20:33:46.407 103 18237.97 58.67 52534.71 88888.00 2008-04-12 20:33:46.907 103 18237.97 58.77 52534.68 88888.00 2008-04-12 20:33:47.407 103 18237.75 58.76 52534.65 88888.00 2008-04-12 20:33:47.907 103 18237.84 58.76 52534.50 88888.00 2008-04-12 20:33:48.407 103 18237.79 58.79 52534.59 88888.00 2008-04-12 20:33:48.907 103 18237.58 58.81 52534.55 88888.00 2008-04-12 20:33:49.407 103 18237.80 58.71 52534.68 88888.00 2008-04-12 20:33:49.907 103 18237.85 58.58 52534.71 88888.00 2008-04-12 20:33:50.407 103 18237.80 58.64 52534.69 88888.00 2008-04-12 20:33:50.907 103 18237.80 58.63 52534.74 88888.00 2008-04-12 20:33:51.407 103 18237.81 58.66 52534.66 88888.00 2008-04-12 20:33:51.907 103 18237.88 58.75 52534.67 88888.00 2008-04-12 20:33:52.407 103 18238.07 58.80 52534.60 88888.00 2008-04-12 20:33:52.907 103 18238.20 58.77 52534.68 88888.00 2008-04-12 20:33:53.407 103 18238.27 58.81 52534.70 88888.00 2008-04-12 20:33:53.907 103 18238.13 58.83 52534.63 88888.00 2008-04-12 20:33:54.407 103 18238.03 58.76 52534.59 88888.00 2008-04-12 20:33:54.907 103 18238.02 58.74 52534.52 88888.00 2008-04-12 20:33:55.407 103 18238.00 58.78 52534.52 88888.00 2008-04-12 20:33:55.907 103 18237.84 58.80 52534.67 88888.00 2008-04-12 20:33:56.407 103 18237.51 58.74 52534.55 88888.00 2008-04-12 20:33:56.907 103 18237.59 58.81 52534.57 88888.00 2008-04-12 20:33:57.407 103 18237.53 58.81 52534.45 88888.00 2008-04-12 20:33:57.907 103 18237.49 58.78 52534.48 88888.00 2008-04-12 20:33:58.407 103 18237.53 58.83 52534.48 88888.00 2008-04-12 20:33:58.907 103 18237.74 58.76 52534.66 88888.00 2008-04-12 20:33:59.407 103 18237.88 58.79 52534.61 88888.00 2008-04-12 20:33:59.907 103 18238.09 58.78 52534.60 88888.00 2008-04-12 20:34:00.407 103 18237.90 58.77 52534.62 88888.00 2008-04-12 20:34:00.907 103 18237.67 58.78 52534.62 88888.00 2008-04-12 20:34:01.407 103 18237.67 58.70 52534.63 88888.00 2008-04-12 20:34:01.907 103 18237.57 58.81 52534.60 88888.00 2008-04-12 20:34:02.407 103 18237.79 58.96 52534.56 88888.00 2008-04-12 20:34:02.907 103 18238.07 58.99 52534.50 88888.00 2008-04-12 20:34:03.407 103 18238.06 58.95 52534.54 88888.00 2008-04-12 20:34:03.907 103 18238.03 58.91 52534.59 88888.00 2008-04-12 20:34:04.407 103 18238.06 58.86 52534.57 88888.00 2008-04-12 20:34:04.907 103 18238.06 58.61 52534.55 88888.00 2008-04-12 20:34:05.407 103 18238.12 58.41 52534.66 88888.00 2008-04-12 20:34:05.907 103 18238.30 58.45 52534.67 88888.00 2008-04-12 20:34:06.407 103 18238.22 58.48 52534.55 88888.00 2008-04-12 20:34:06.907 103 18238.20 58.55 52534.57 88888.00 2008-04-12 20:34:07.407 103 18238.23 58.70 52534.67 88888.00 2008-04-12 20:34:07.907 103 18238.28 58.71 52534.66 88888.00 2008-04-12 20:34:08.407 103 18238.28 58.66 52534.55 88888.00 2008-04-12 20:34:08.907 103 18238.36 58.69 52534.50 88888.00 2008-04-12 20:34:09.407 103 18238.43 58.74 52534.57 88888.00 2008-04-12 20:34:09.907 103 18238.44 58.80 52534.54 88888.00 2008-04-12 20:34:10.407 103 18238.32 58.81 52534.38 88888.00 2008-04-12 20:34:10.907 103 18238.20 58.68 52534.43 88888.00 2008-04-12 20:34:11.407 103 18238.02 58.86 52534.57 88888.00 2008-04-12 20:34:11.907 103 18237.90 58.85 52534.62 88888.00 2008-04-12 20:34:12.407 103 18237.90 58.85 52534.57 88888.00 2008-04-12 20:34:12.907 103 18238.11 58.76 52534.48 88888.00 2008-04-12 20:34:13.407 103 18238.20 58.57 52534.38 88888.00 2008-04-12 20:34:13.907 103 18238.41 58.62 52534.30 88888.00 2008-04-12 20:34:14.407 103 18238.67 58.80 52534.34 88888.00 2008-04-12 20:34:14.907 103 18238.70 58.77 52534.49 88888.00 2008-04-12 20:34:15.407 103 18238.54 58.70 52534.48 88888.00 2008-04-12 20:34:15.907 103 18238.55 58.74 52534.39 88888.00 2008-04-12 20:34:16.407 103 18238.58 58.80 52534.51 88888.00 2008-04-12 20:34:16.907 103 18238.54 58.75 52534.51 88888.00 2008-04-12 20:34:17.407 103 18238.53 58.73 52534.49 88888.00 2008-04-12 20:34:17.907 103 18238.63 58.71 52534.57 88888.00 2008-04-12 20:34:18.407 103 18238.75 58.74 52534.60 88888.00 2008-04-12 20:34:18.907 103 18239.05 58.68 52534.45 88888.00 2008-04-12 20:34:19.407 103 18239.08 58.63 52534.56 88888.00 2008-04-12 20:34:19.907 103 18239.07 58.62 52534.60 88888.00 2008-04-12 20:34:20.407 103 18238.77 58.56 52534.55 88888.00 2008-04-12 20:34:20.907 103 18238.74 58.47 52534.43 88888.00 2008-04-12 20:34:21.407 103 18239.04 58.46 52534.42 88888.00 2008-04-12 20:34:21.907 103 18239.30 58.47 52534.42 88888.00 2008-04-12 20:34:22.407 103 18239.16 58.51 52534.51 88888.00 2008-04-12 20:34:22.907 103 18239.00 58.54 52534.47 88888.00 2008-04-12 20:34:23.407 103 18238.96 58.55 52534.30 88888.00 2008-04-12 20:34:23.907 103 18238.99 58.52 52534.34 88888.00 2008-04-12 20:34:24.407 103 18239.14 58.53 52534.37 88888.00 2008-04-12 20:34:24.907 103 18239.43 58.49 52534.34 88888.00 2008-04-12 20:34:25.407 103 18239.48 58.54 52534.37 88888.00 2008-04-12 20:34:25.907 103 18239.38 58.49 52534.43 88888.00 2008-04-12 20:34:26.407 103 18239.41 58.36 52534.46 88888.00 2008-04-12 20:34:26.907 103 18239.64 58.38 52534.37 88888.00 2008-04-12 20:34:27.407 103 18239.79 58.34 52534.28 88888.00 2008-04-12 20:34:27.907 103 18239.75 58.31 52534.32 88888.00 2008-04-12 20:34:28.407 103 18239.85 58.31 52534.28 88888.00 2008-04-12 20:34:28.907 103 18239.87 58.33 52534.28 88888.00 2008-04-12 20:34:29.407 103 18240.04 58.28 52534.31 88888.00 2008-04-12 20:34:29.907 103 18240.10 58.38 52534.32 88888.00 2008-04-12 20:34:30.407 103 18240.03 58.37 52534.33 88888.00 2008-04-12 20:34:30.907 103 18240.02 58.30 52534.22 88888.00 2008-04-12 20:34:31.407 103 18239.97 58.23 52534.21 88888.00 2008-04-12 20:34:31.907 103 18239.93 58.23 52534.36 88888.00 2008-04-12 20:34:32.407 103 18240.17 58.20 52534.44 88888.00 2008-04-12 20:34:32.907 103 18240.20 58.17 52534.40 88888.00 2008-04-12 20:34:33.407 103 18240.27 58.22 52534.35 88888.00 2008-04-12 20:34:33.907 103 18240.27 58.13 52534.35 88888.00 2008-04-12 20:34:34.407 103 18240.35 58.04 52534.54 88888.00 2008-04-12 20:34:34.907 103 18240.56 58.03 52534.52 88888.00 2008-04-12 20:34:35.407 103 18240.37 58.01 52534.51 88888.00 2008-04-12 20:34:35.907 103 18240.33 58.01 52534.49 88888.00 2008-04-12 20:34:36.407 103 18240.41 58.00 52534.58 88888.00 2008-04-12 20:34:36.907 103 18240.23 58.03 52534.57 88888.00 2008-04-12 20:34:37.407 103 18240.09 58.00 52534.51 88888.00 2008-04-12 20:34:37.907 103 18240.12 58.05 52534.37 88888.00 2008-04-12 20:34:38.407 103 18240.08 58.02 52534.39 88888.00 2008-04-12 20:34:38.907 103 18240.27 58.01 52534.37 88888.00 2008-04-12 20:34:39.407 103 18240.39 57.99 52534.43 88888.00 2008-04-12 20:34:39.907 103 18240.26 57.97 52534.61 88888.00 2008-04-12 20:34:40.407 103 18240.23 57.91 52534.48 88888.00 2008-04-12 20:34:40.907 103 18240.36 57.99 52534.40 88888.00 2008-04-12 20:34:41.407 103 18240.66 57.94 52534.37 88888.00 2008-04-12 20:34:41.907 103 18240.72 57.89 52534.42 88888.00 2008-04-12 20:34:42.407 103 18240.94 57.90 52534.36 88888.00 2008-04-12 20:34:42.907 103 18241.02 57.88 52534.31 88888.00 2008-04-12 20:34:43.407 103 18241.12 57.91 52534.31 88888.00 2008-04-12 20:34:43.907 103 18241.26 57.94 52534.33 88888.00 2008-04-12 20:34:44.407 103 18241.20 57.90 52534.48 88888.00 2008-04-12 20:34:44.907 103 18241.00 57.95 52534.42 88888.00 2008-04-12 20:34:45.407 103 18240.93 57.84 52534.39 88888.00 2008-04-12 20:34:45.907 103 18240.92 57.71 52534.32 88888.00 2008-04-12 20:34:46.407 103 18240.98 57.66 52534.28 88888.00 2008-04-12 20:34:46.907 103 18241.02 57.69 52534.38 88888.00 2008-04-12 20:34:47.407 103 18241.02 57.69 52534.34 88888.00 2008-04-12 20:34:47.907 103 18241.14 57.78 52534.27 88888.00 2008-04-12 20:34:48.407 103 18241.28 57.62 52534.27 88888.00 2008-04-12 20:34:48.907 103 18241.28 57.63 52534.34 88888.00 2008-04-12 20:34:49.407 103 18241.25 57.59 52534.42 88888.00 2008-04-12 20:34:49.907 103 18241.34 57.52 52534.39 88888.00 2008-04-12 20:34:50.407 103 18241.53 57.71 52534.35 88888.00 2008-04-12 20:34:50.907 103 18241.64 57.86 52534.34 88888.00 2008-04-12 20:34:51.407 103 18241.64 57.76 52534.28 88888.00 2008-04-12 20:34:51.907 103 18241.64 57.53 52534.32 88888.00 2008-04-12 20:34:52.407 103 18241.67 57.74 52534.37 88888.00 2008-04-12 20:34:52.907 103 18241.71 57.83 52534.45 88888.00 2008-04-12 20:34:53.407 103 18241.67 57.88 52534.51 88888.00 2008-04-12 20:34:53.907 103 18241.68 57.82 52534.51 88888.00 2008-04-12 20:34:54.407 103 18241.64 57.75 52534.48 88888.00 2008-04-12 20:34:54.907 103 18241.66 57.61 52534.33 88888.00 2008-04-12 20:34:55.407 103 18241.62 57.61 52534.39 88888.00 2008-04-12 20:34:55.907 103 18241.62 57.65 52534.46 88888.00 2008-04-12 20:34:56.407 103 18241.68 57.71 52534.50 88888.00 2008-04-12 20:34:56.907 103 18241.82 57.69 52534.44 88888.00 2008-04-12 20:34:57.407 103 18241.93 57.69 52534.55 88888.00 2008-04-12 20:34:57.907 103 18241.78 57.75 52534.40 88888.00 2008-04-12 20:34:58.407 103 18241.75 57.62 52534.26 88888.00 2008-04-12 20:34:58.907 103 18241.77 57.75 52534.42 88888.00 2008-04-12 20:34:59.407 103 18241.65 57.84 52534.49 88888.00 2008-04-12 20:34:59.907 103 18241.78 57.98 52534.45 88888.00 2008-04-12 20:35:00.407 103 18241.96 57.94 52534.35 88888.00 2008-04-12 20:35:00.907 103 18241.79 57.90 52534.24 88888.00 2008-04-12 20:35:01.407 103 18241.74 57.86 52534.39 88888.00 2008-04-12 20:35:01.907 103 18241.85 57.91 52534.44 88888.00 2008-04-12 20:35:02.407 103 18241.85 57.92 52534.42 88888.00 2008-04-12 20:35:02.907 103 18241.91 57.92 52534.35 88888.00 2008-04-12 20:35:03.407 103 18241.99 57.85 52534.38 88888.00 2008-04-12 20:35:03.907 103 18241.89 57.80 52534.39 88888.00 2008-04-12 20:35:04.407 103 18241.96 58.00 52534.40 88888.00 2008-04-12 20:35:04.907 103 18241.98 58.00 52534.45 88888.00 2008-04-12 20:35:05.407 103 18241.96 58.12 52534.50 88888.00 2008-04-12 20:35:05.907 103 18241.88 58.12 52534.50 88888.00 2008-04-12 20:35:06.407 103 18241.83 58.07 52534.42 88888.00 2008-04-12 20:35:06.907 103 18241.79 58.07 52534.34 88888.00 2008-04-12 20:35:07.404 103 18241.79 57.95 52534.31 88888.00 2008-04-12 20:35:07.904 103 18241.78 57.97 52534.35 88888.00 2008-04-12 20:35:08.404 103 18241.91 58.11 52534.46 88888.00 2008-04-12 20:35:08.904 103 18241.92 58.09 52534.48 88888.00 2008-04-12 20:35:09.404 103 18241.96 58.03 52534.39 88888.00 2008-04-12 20:35:09.904 103 18241.81 58.02 52534.54 88888.00 2008-04-12 20:35:10.404 103 18241.78 58.04 52534.65 88888.00 2008-04-12 20:35:10.904 103 18241.89 58.10 52534.65 88888.00 2008-04-12 20:35:11.404 103 18241.96 58.14 52534.65 88888.00 2008-04-12 20:35:11.904 103 18241.87 58.14 52534.59 88888.00 2008-04-12 20:35:12.404 103 18241.96 58.07 52534.65 88888.00 2008-04-12 20:35:12.904 103 18242.02 58.08 52534.63 88888.00 2008-04-12 20:35:13.404 103 18241.96 58.05 52534.62 88888.00 2008-04-12 20:35:13.904 103 18241.90 58.02 52534.74 88888.00 2008-04-12 20:35:14.404 103 18242.25 57.88 52534.74 88888.00 2008-04-12 20:35:14.904 103 18242.43 57.90 52534.69 88888.00 2008-04-12 20:35:15.404 103 18242.23 58.02 52534.54 88888.00 2008-04-12 20:35:15.904 103 18242.00 58.01 52534.60 88888.00 2008-04-12 20:35:16.404 103 18242.23 58.05 52534.50 88888.00 2008-04-12 20:35:16.904 103 18242.46 58.02 52534.60 88888.00 2008-04-12 20:35:17.404 103 18242.48 57.94 52534.67 88888.00 2008-04-12 20:35:17.904 103 18242.19 57.88 52534.68 88888.00 2008-04-12 20:35:18.404 103 18242.10 57.94 52534.61 88888.00 2008-04-12 20:35:18.904 103 18242.37 58.01 52534.48 88888.00 2008-04-12 20:35:19.404 103 18242.33 58.07 52534.48 88888.00 2008-04-12 20:35:19.904 103 18242.10 58.10 52534.55 88888.00 2008-04-12 20:35:20.404 103 18242.16 58.04 52534.47 88888.00 2008-04-12 20:35:20.904 103 18242.27 57.99 52534.35 88888.00 2008-04-12 20:35:21.404 103 18242.10 58.02 52534.30 88888.00 2008-04-12 20:35:21.904 103 18241.97 58.07 52534.31 88888.00 2008-04-12 20:35:22.404 103 18241.93 58.07 52534.32 88888.00 2008-04-12 20:35:22.904 103 18241.93 58.00 52534.31 88888.00 2008-04-12 20:35:23.404 103 18241.87 57.91 52534.35 88888.00 2008-04-12 20:35:23.904 103 18241.81 57.97 52534.39 88888.00 2008-04-12 20:35:24.404 103 18242.00 58.00 52534.36 88888.00 2008-04-12 20:35:24.904 103 18242.08 57.86 52534.39 88888.00 2008-04-12 20:35:25.404 103 18242.01 57.75 52534.48 88888.00 2008-04-12 20:35:25.904 103 18242.07 57.59 52534.58 88888.00 2008-04-12 20:35:26.404 103 18242.10 57.53 52534.58 88888.00 2008-04-12 20:35:26.904 103 18242.12 57.47 52534.47 88888.00 2008-04-12 20:35:27.404 103 18242.25 57.45 52534.54 88888.00 2008-04-12 20:35:27.904 103 18242.13 57.61 52534.52 88888.00 2008-04-12 20:35:28.404 103 18241.88 57.67 52534.54 88888.00 2008-04-12 20:35:28.904 103 18241.88 57.68 52534.52 88888.00 2008-04-12 20:35:29.404 103 18242.02 57.79 52534.36 88888.00 2008-04-12 20:35:29.904 103 18242.02 57.75 52534.32 88888.00 2008-04-12 20:35:30.404 103 18242.04 57.72 52534.40 88888.00 2008-04-12 20:35:30.904 103 18242.29 57.77 52534.47 88888.00 2008-04-12 20:35:31.404 103 18242.31 57.75 52534.43 88888.00 2008-04-12 20:35:31.904 103 18241.98 57.77 52534.43 88888.00 2008-04-12 20:35:32.404 103 18241.94 57.73 52534.32 88888.00 2008-04-12 20:35:32.904 103 18241.80 57.76 52534.23 88888.00 2008-04-12 20:35:33.404 103 18241.71 57.73 52534.25 88888.00 2008-04-12 20:35:33.904 103 18241.75 57.74 52534.34 88888.00 2008-04-12 20:35:34.404 103 18241.64 57.88 52534.45 88888.00 2008-04-12 20:35:34.904 103 18241.65 57.87 52534.46 88888.00 2008-04-12 20:35:35.404 103 18241.70 57.89 52534.57 88888.00 2008-04-12 20:35:35.904 103 18241.83 58.00 52534.45 88888.00 2008-04-12 20:35:36.404 103 18241.90 58.02 52534.40 88888.00 2008-04-12 20:35:36.904 103 18241.88 58.04 52534.45 88888.00 2008-04-12 20:35:37.404 103 18241.76 57.95 52534.34 88888.00 2008-04-12 20:35:37.904 103 18241.61 57.95 52534.31 88888.00 2008-04-12 20:35:38.404 103 18241.83 57.92 52534.39 88888.00 2008-04-12 20:35:38.904 103 18241.66 57.86 52534.48 88888.00 2008-04-12 20:35:39.404 103 18241.62 57.85 52534.57 88888.00 2008-04-12 20:35:39.904 103 18241.46 57.95 52534.49 88888.00 2008-04-12 20:35:40.404 103 18241.38 58.07 52534.35 88888.00 2008-04-12 20:35:40.904 103 18241.55 58.09 52534.33 88888.00 2008-04-12 20:35:41.404 103 18241.37 58.05 52534.37 88888.00 2008-04-12 20:35:41.904 103 18241.27 58.01 52534.45 88888.00 2008-04-12 20:35:42.404 103 18241.24 57.88 52534.44 88888.00 2008-04-12 20:35:42.904 103 18241.28 57.96 52534.43 88888.00 2008-04-12 20:35:43.404 103 18241.31 58.01 52534.40 88888.00 2008-04-12 20:35:43.904 103 18241.28 57.91 52534.49 88888.00 2008-04-12 20:35:44.404 103 18241.25 57.87 52534.51 88888.00 2008-04-12 20:35:44.904 103 18241.43 57.88 52534.44 88888.00 2008-04-12 20:35:45.404 103 18241.38 57.77 52534.34 88888.00 2008-04-12 20:35:45.904 103 18241.22 57.62 52534.36 88888.00 2008-04-12 20:35:46.404 103 18241.21 57.53 52534.34 88888.00 2008-04-12 20:35:46.904 103 18241.16 57.75 52534.31 88888.00 2008-04-12 20:35:47.404 103 18241.16 57.86 52534.52 88888.00 2008-04-12 20:35:47.904 103 18241.18 57.78 52534.58 88888.00 2008-04-12 20:35:48.404 103 18241.11 57.73 52534.62 88888.00 2008-04-12 20:35:48.904 103 18241.09 57.71 52534.61 88888.00 2008-04-12 20:35:49.404 103 18241.06 57.79 52534.62 88888.00 2008-04-12 20:35:49.904 103 18241.03 57.74 52534.55 88888.00 2008-04-12 20:35:50.404 103 18241.04 57.66 52534.54 88888.00 2008-04-12 20:35:50.904 103 18241.05 57.65 52534.47 88888.00 2008-04-12 20:35:51.404 103 18240.95 57.63 52534.45 88888.00 2008-04-12 20:35:51.904 103 18240.89 57.68 52534.44 88888.00 2008-04-12 20:35:52.404 103 18240.79 57.75 52534.39 88888.00 2008-04-12 20:35:52.904 103 18240.77 57.72 52534.43 88888.00 2008-04-12 20:35:53.404 103 18240.67 57.73 52534.48 88888.00 2008-04-12 20:35:53.904 103 18240.67 57.71 52534.54 88888.00 2008-04-12 20:35:54.404 103 18240.62 57.62 52534.57 88888.00 2008-04-12 20:35:54.904 103 18240.46 57.59 52534.67 88888.00 2008-04-12 20:35:55.404 103 18240.42 57.63 52534.78 88888.00 2008-04-12 20:35:55.904 103 18240.37 57.57 52534.75 88888.00 2008-04-12 20:35:56.404 103 18240.48 57.47 52534.67 88888.00 2008-04-12 20:35:56.904 103 18240.66 57.52 52534.74 88888.00 2008-04-12 20:35:57.404 103 18240.83 57.63 52534.71 88888.00 2008-04-12 20:35:57.904 103 18240.85 57.74 52534.65 88888.00 2008-04-12 20:35:58.404 103 18240.75 57.66 52534.62 88888.00 2008-04-12 20:35:58.904 103 18240.84 57.54 52534.58 88888.00 2008-04-12 20:35:59.404 103 18240.89 57.57 52534.55 88888.00 2008-04-12 20:35:59.904 103 18240.88 57.62 52534.60 88888.00 2008-04-12 20:36:00.404 103 18240.81 57.61 52534.63 88888.00 2008-04-12 20:36:00.904 103 18240.72 57.57 52534.57 88888.00 2008-04-12 20:36:01.404 103 18240.70 57.58 52534.59 88888.00 2008-04-12 20:36:01.904 103 18240.67 57.59 52534.54 88888.00 2008-04-12 20:36:02.404 103 18240.75 57.55 52534.61 88888.00 2008-04-12 20:36:02.904 103 18240.67 57.39 52534.58 88888.00 2008-04-12 20:36:03.404 103 18240.68 57.44 52534.50 88888.00 2008-04-12 20:36:03.904 103 18240.82 57.58 52534.47 88888.00 2008-04-12 20:36:04.404 103 18240.69 57.62 52534.49 88888.00 2008-04-12 20:36:04.904 103 18240.53 57.62 52534.43 88888.00 2008-04-12 20:36:05.404 103 18240.60 57.67 52534.39 88888.00 2008-04-12 20:36:05.904 103 18240.64 57.67 52534.52 88888.00 2008-04-12 20:36:06.404 103 18240.51 57.62 52534.57 88888.00 2008-04-12 20:36:06.904 103 18240.40 57.57 52534.57 88888.00 2008-04-12 20:36:07.404 103 18240.37 57.56 52534.48 88888.00 2008-04-12 20:36:07.904 103 18240.35 57.52 52534.43 88888.00 2008-04-12 20:36:08.404 103 18240.30 57.55 52534.32 88888.00 2008-04-12 20:36:08.904 103 18240.34 57.46 52534.33 88888.00 2008-04-12 20:36:09.404 103 18240.25 57.43 52534.48 88888.00 2008-04-12 20:36:09.904 103 18240.22 57.43 52534.55 88888.00 2008-04-12 20:36:10.404 103 18240.28 57.42 52534.57 88888.00 2008-04-12 20:36:10.904 103 18240.26 57.45 52534.51 88888.00 2008-04-12 20:36:11.404 103 18240.23 57.48 52534.40 88888.00 2008-04-12 20:36:11.904 103 18240.10 57.53 52534.27 88888.00 2008-04-12 20:36:12.404 103 18239.93 57.57 52534.23 88888.00 2008-04-12 20:36:12.904 103 18240.05 57.68 52534.27 88888.00 2008-04-12 20:36:13.404 103 18240.22 57.67 52534.32 88888.00 2008-04-12 20:36:13.904 103 18240.14 57.57 52534.40 88888.00 2008-04-12 20:36:14.404 103 18240.14 57.50 52534.48 88888.00 2008-04-12 20:36:14.904 103 18240.02 57.56 52534.47 88888.00 2008-04-12 20:36:15.404 103 18240.01 57.65 52534.45 88888.00 2008-04-12 20:36:15.904 103 18240.01 57.67 52534.42 88888.00 2008-04-12 20:36:16.404 103 18240.04 57.65 52534.36 88888.00 2008-04-12 20:36:16.904 103 18240.10 57.53 52534.24 88888.00 2008-04-12 20:36:17.404 103 18240.18 57.59 52534.30 88888.00 2008-04-12 20:36:17.904 103 18240.05 57.63 52534.30 88888.00 2008-04-12 20:36:18.404 103 18239.74 57.59 52534.35 88888.00 2008-04-12 20:36:18.904 103 18239.39 57.36 52534.35 88888.00 2008-04-12 20:36:19.404 103 18239.47 57.30 52534.32 88888.00 2008-04-12 20:36:19.904 103 18239.70 57.46 52534.33 88888.00 2008-04-12 20:36:20.404 103 18239.75 57.61 52534.20 88888.00 2008-04-12 20:36:20.904 103 18239.47 57.62 52534.19 88888.00 2008-04-12 20:36:21.404 103 18239.47 57.58 52534.23 88888.00 2008-04-12 20:36:21.904 103 18239.49 57.59 52534.22 88888.00 2008-04-12 20:36:22.404 103 18239.86 57.46 52534.25 88888.00 2008-04-12 20:36:22.904 103 18239.95 57.39 52534.25 88888.00 2008-04-12 20:36:23.404 103 18239.95 57.57 52534.25 88888.00 2008-04-12 20:36:23.904 103 18239.95 57.62 52534.16 88888.00 2008-04-12 20:36:24.404 103 18239.88 57.66 52534.13 88888.00 2008-04-12 20:36:24.904 103 18239.63 57.77 52534.04 88888.00 2008-04-12 20:36:25.404 103 18239.61 57.84 52534.15 88888.00 2008-04-12 20:36:25.904 103 18239.58 57.78 52534.13 88888.00 2008-04-12 20:36:26.404 103 18239.57 57.76 52534.16 88888.00 2008-04-12 20:36:26.904 103 18239.55 57.85 52534.17 88888.00 2008-04-12 20:36:27.404 103 18239.36 57.88 52534.17 88888.00 2008-04-12 20:36:27.904 103 18239.46 57.89 52534.03 88888.00 2008-04-12 20:36:28.404 103 18239.50 57.95 52534.05 88888.00 2008-04-12 20:36:28.904 103 18239.49 57.90 52534.03 88888.00 2008-04-12 20:36:29.404 103 18239.48 57.84 52534.17 88888.00 2008-04-12 20:36:29.904 103 18239.39 57.81 52534.13 88888.00 2008-04-12 20:36:30.404 103 18239.40 57.81 52533.93 88888.00 2008-04-12 20:36:30.904 103 18239.30 57.84 52533.94 88888.00 2008-04-12 20:36:31.404 103 18239.28 57.79 52533.97 88888.00 2008-04-12 20:36:31.904 103 18239.28 57.54 52533.92 88888.00 2008-04-12 20:36:32.404 103 18239.37 57.59 52533.87 88888.00 2008-04-12 20:36:32.904 103 18239.33 57.78 52533.89 88888.00 2008-04-12 20:36:33.404 103 18239.31 57.89 52533.86 88888.00 2008-04-12 20:36:33.904 103 18239.33 57.92 52533.91 88888.00 2008-04-12 20:36:34.404 103 18239.27 58.00 52534.00 88888.00 2008-04-12 20:36:34.904 103 18239.23 58.02 52534.04 88888.00 2008-04-12 20:36:35.404 103 18239.23 58.03 52533.93 88888.00 2008-04-12 20:36:35.904 103 18239.21 58.08 52533.96 88888.00 2008-04-12 20:36:36.404 103 18239.23 58.07 52533.86 88888.00 2008-04-12 20:36:36.904 103 18239.32 58.12 52533.89 88888.00 2008-04-12 20:36:37.404 103 18239.33 58.10 52533.85 88888.00 2008-04-12 20:36:37.904 103 18239.34 58.06 52533.80 88888.00 2008-04-12 20:36:38.404 103 18239.40 58.10 52533.89 88888.00 2008-04-12 20:36:38.904 103 18239.31 58.03 52533.92 88888.00 2008-04-12 20:36:39.404 103 18239.25 57.91 52533.91 88888.00 2008-04-12 20:36:39.904 103 18239.33 58.06 52533.87 88888.00 2008-04-12 20:36:40.404 103 18239.42 58.08 52533.90 88888.00 2008-04-12 20:36:40.904 103 18239.49 58.06 52533.92 88888.00 2008-04-12 20:36:41.404 103 18239.31 58.12 52533.91 88888.00 2008-04-12 20:36:41.904 103 18239.47 58.17 52533.86 88888.00 2008-04-12 20:36:42.404 103 18239.43 58.08 52533.79 88888.00 2008-04-12 20:36:42.904 103 18239.30 58.05 52533.78 88888.00 2008-04-12 20:36:43.404 103 18239.34 58.15 52533.75 88888.00 2008-04-12 20:36:43.904 103 18239.43 58.20 52533.64 88888.00 2008-04-12 20:36:44.404 103 18239.40 58.21 52533.66 88888.00 2008-04-12 20:36:44.904 103 18239.38 58.24 52533.77 88888.00 2008-04-12 20:36:45.404 103 18239.50 58.19 52533.85 88888.00 2008-04-12 20:36:45.904 103 18239.53 58.21 52533.91 88888.00 2008-04-12 20:36:46.404 103 18239.63 58.18 52533.98 88888.00 2008-04-12 20:36:46.904 103 18239.69 58.06 52533.90 88888.00 2008-04-12 20:36:47.404 103 18239.66 58.17 52533.82 88888.00 2008-04-12 20:36:47.904 103 18239.44 58.20 52533.84 88888.00 2008-04-12 20:36:48.404 103 18239.48 58.04 52533.79 88888.00 2008-04-12 20:36:48.904 103 18239.49 58.15 52533.85 88888.00 2008-04-12 20:36:49.404 103 18239.51 58.19 52533.76 88888.00 2008-04-12 20:36:49.904 103 18239.61 58.16 52533.63 88888.00 2008-04-12 20:36:50.404 103 18239.62 58.14 52533.52 88888.00 2008-04-12 20:36:50.904 103 18239.51 58.11 52533.58 88888.00 2008-04-12 20:36:51.404 103 18239.36 57.98 52533.65 88888.00 2008-04-12 20:36:51.904 103 18239.34 58.02 52533.61 88888.00 2008-04-12 20:36:52.404 103 18239.33 58.01 52533.57 88888.00 2008-04-12 20:36:52.904 103 18239.26 57.87 52533.54 88888.00 2008-04-12 20:36:53.404 103 18239.25 57.70 52533.55 88888.00 2008-04-12 20:36:53.904 103 18239.27 57.65 52533.65 88888.00 2008-04-12 20:36:54.404 103 18239.29 57.65 52533.61 88888.00 2008-04-12 20:36:54.904 103 18239.30 57.58 52533.58 88888.00 2008-04-12 20:36:55.404 103 18239.26 57.46 52533.59 88888.00 2008-04-12 20:36:55.904 103 18239.12 57.50 52533.69 88888.00 2008-04-12 20:36:56.404 103 18239.14 57.50 52533.77 88888.00 2008-04-12 20:36:56.904 103 18239.18 57.56 52533.70 88888.00 2008-04-12 20:36:57.404 103 18239.28 57.69 52533.70 88888.00 2008-04-12 20:36:57.904 103 18239.47 57.79 52533.84 88888.00 2008-04-12 20:36:58.404 103 18239.61 57.78 52533.81 88888.00 2008-04-12 20:36:58.904 103 18239.73 57.78 52533.82 88888.00 2008-04-12 20:36:59.404 103 18239.75 57.75 52533.80 88888.00 2008-04-12 20:36:59.904 103 18239.70 57.70 52533.85 88888.00 2008-04-12 20:37:00.404 103 18239.75 57.73 52533.81 88888.00 2008-04-12 20:37:00.904 103 18239.57 57.68 52533.84 88888.00 2008-04-12 20:37:01.404 103 18239.36 57.56 52533.67 88888.00 2008-04-12 20:37:01.904 103 18239.18 57.58 52533.63 88888.00 2008-04-12 20:37:02.404 103 18239.09 57.56 52533.68 88888.00 2008-04-12 20:37:02.904 103 18239.11 57.64 52533.57 88888.00 2008-04-12 20:37:03.404 103 18238.88 57.59 52533.67 88888.00 2008-04-12 20:37:03.904 103 18238.84 57.40 52533.74 88888.00 2008-04-12 20:37:04.404 103 18238.88 57.23 52533.77 88888.00 2008-04-12 20:37:04.904 103 18238.86 57.39 52533.81 88888.00 2008-04-12 20:37:05.404 103 18238.85 57.57 52533.79 88888.00 2008-04-12 20:37:05.904 103 18238.85 57.53 52533.82 88888.00 2008-04-12 20:37:06.404 103 18238.66 57.48 52533.86 88888.00 2008-04-12 20:37:06.904 103 18238.68 57.44 52533.87 88888.00 2008-04-12 20:37:07.404 103 18238.96 57.46 52533.97 88888.00 2008-04-12 20:37:07.904 103 18239.05 57.45 52533.98 88888.00 2008-04-12 20:37:08.404 103 18238.79 57.46 52533.91 88888.00 2008-04-12 20:37:08.904 103 18238.61 57.43 52533.93 88888.00 2008-04-12 20:37:09.404 103 18238.50 57.31 52533.90 88888.00 2008-04-12 20:37:09.904 103 18238.47 57.30 52533.86 88888.00 2008-04-12 20:37:10.404 103 18238.39 57.37 52533.88 88888.00 2008-04-12 20:37:10.904 103 18238.25 57.36 52533.86 88888.00 2008-04-12 20:37:11.404 103 18238.24 57.31 52533.86 88888.00 2008-04-12 20:37:11.904 103 18238.30 57.43 52533.90 88888.00 2008-04-12 20:37:12.404 103 18238.28 57.59 52533.94 88888.00 2008-04-12 20:37:12.904 103 18238.10 57.69 52533.82 88888.00 2008-04-12 20:37:13.404 103 18238.07 57.73 52533.85 88888.00 2008-04-12 20:37:13.904 103 18238.19 57.67 52533.65 88888.00 2008-04-12 20:37:14.404 103 18238.46 57.66 52533.65 88888.00 2008-04-12 20:37:14.904 103 18238.56 57.58 52533.82 88888.00 2008-04-12 20:37:15.404 103 18238.43 57.53 52533.97 88888.00 2008-04-12 20:37:15.904 103 18238.16 57.58 52533.68 88888.00 2008-04-12 20:37:16.404 103 18238.22 57.63 52533.53 88888.00 2008-04-12 20:37:16.904 103 18238.16 57.54 52533.68 88888.00 2008-04-12 20:37:17.404 103 18238.03 57.49 52533.59 88888.00 2008-04-12 20:37:17.904 103 18237.86 57.49 52533.57 88888.00 2008-04-12 20:37:18.404 103 18237.94 57.48 52533.64 88888.00 2008-04-12 20:37:18.904 103 18237.90 57.55 52533.64 88888.00 2008-04-12 20:37:19.404 103 18237.90 57.50 52533.61 88888.00 2008-04-12 20:37:19.904 103 18237.85 57.37 52533.62 88888.00 2008-04-12 20:37:20.404 103 18237.75 57.37 52533.67 88888.00 2008-04-12 20:37:20.904 103 18237.90 57.33 52533.66 88888.00 2008-04-12 20:37:21.404 103 18238.07 57.39 52533.67 88888.00 2008-04-12 20:37:21.904 103 18238.20 57.45 52533.73 88888.00 2008-04-12 20:37:22.404 103 18238.12 57.36 52533.79 88888.00 2008-04-12 20:37:22.904 103 18238.28 57.31 52533.65 88888.00 2008-04-12 20:37:23.404 103 18238.44 57.25 52533.62 88888.00 2008-04-12 20:37:23.904 103 18238.42 57.29 52533.64 88888.00 2008-04-12 20:37:24.404 103 18238.29 57.35 52533.61 88888.00 2008-04-12 20:37:24.904 103 18238.32 57.36 52533.57 88888.00 2008-04-12 20:37:25.404 103 18238.17 57.30 52533.59 88888.00 2008-04-12 20:37:25.904 103 18238.12 57.24 52533.54 88888.00 2008-04-12 20:37:26.404 103 18238.17 57.26 52533.51 88888.00 2008-04-12 20:37:26.904 103 18238.25 57.33 52533.52 88888.00 2008-04-12 20:37:27.404 103 18238.18 57.47 52533.47 88888.00 2008-04-12 20:37:27.904 103 18238.14 57.42 52533.51 88888.00 2008-04-12 20:37:28.404 103 18238.25 57.34 52533.66 88888.00 2008-04-12 20:37:28.904 103 18238.25 57.33 52533.63 88888.00 2008-04-12 20:37:29.404 103 18238.16 57.35 52533.51 88888.00 2008-04-12 20:37:29.904 103 18238.22 57.21 52533.49 88888.00 2008-04-12 20:37:30.404 103 18238.28 57.10 52533.46 88888.00 2008-04-12 20:37:30.904 103 18238.34 57.28 52533.49 88888.00 2008-04-12 20:37:31.404 103 18238.24 57.42 52533.55 88888.00 2008-04-12 20:37:31.904 103 18238.24 57.45 52533.65 88888.00 2008-04-12 20:37:32.404 103 18238.32 57.47 52533.53 88888.00 2008-04-12 20:37:32.904 103 18238.24 57.55 52533.49 88888.00 2008-04-12 20:37:33.404 103 18238.21 57.50 52533.58 88888.00 2008-04-12 20:37:33.904 103 18238.22 57.45 52533.59 88888.00 2008-04-12 20:37:34.404 103 18238.29 57.45 52533.59 88888.00 2008-04-12 20:37:34.904 103 18238.39 57.45 52533.69 88888.00 2008-04-12 20:37:35.404 103 18238.43 57.51 52533.75 88888.00 2008-04-12 20:37:35.904 103 18238.36 57.63 52533.77 88888.00 2008-04-12 20:37:36.404 103 18238.31 57.68 52533.75 88888.00 2008-04-12 20:37:36.904 103 18238.33 57.71 52533.69 88888.00 2008-04-12 20:37:37.404 103 18238.39 57.72 52533.64 88888.00 2008-04-12 20:37:37.904 103 18238.53 57.79 52533.63 88888.00 2008-04-12 20:37:38.404 103 18238.64 57.85 52533.66 88888.00 2008-04-12 20:37:38.904 103 18238.45 57.79 52533.66 88888.00 2008-04-12 20:37:39.404 103 18238.52 57.83 52533.61 88888.00 2008-04-12 20:37:39.904 103 18238.47 57.90 52533.58 88888.00 2008-04-12 20:37:40.404 103 18238.50 57.90 52533.56 88888.00 2008-04-12 20:37:40.904 103 18238.36 57.78 52533.62 88888.00 2008-04-12 20:37:41.404 103 18238.33 57.85 52533.59 88888.00 2008-04-12 20:37:41.904 103 18238.45 57.86 52533.53 88888.00 2008-04-12 20:37:42.404 103 18238.51 57.85 52533.51 88888.00 2008-04-12 20:37:42.904 103 18238.43 57.96 52533.50 88888.00 2008-04-12 20:37:43.404 103 18238.53 57.96 52533.49 88888.00 2008-04-12 20:37:43.904 103 18238.56 58.05 52533.50 88888.00 2008-04-12 20:37:44.404 103 18238.50 58.11 52533.57 88888.00 2008-04-12 20:37:44.904 103 18238.38 58.11 52533.67 88888.00 2008-04-12 20:37:45.404 103 18238.41 58.12 52533.62 88888.00 2008-04-12 20:37:45.904 103 18238.43 58.09 52533.59 88888.00 2008-04-12 20:37:46.404 103 18238.36 58.00 52533.56 88888.00 2008-04-12 20:37:46.904 103 18238.43 58.05 52533.44 88888.00 2008-04-12 20:37:47.404 103 18238.42 58.05 52533.39 88888.00 2008-04-12 20:37:47.904 103 18238.51 58.09 52533.43 88888.00 2008-04-12 20:37:48.404 103 18238.47 58.15 52533.56 88888.00 2008-04-12 20:37:48.904 103 18238.54 58.15 52533.66 88888.00 2008-04-12 20:37:49.404 103 18238.56 57.94 52533.58 88888.00 2008-04-12 20:37:49.904 103 18238.54 58.08 52533.58 88888.00 2008-04-12 20:37:50.404 103 18238.51 58.13 52533.55 88888.00 2008-04-12 20:37:50.904 103 18238.45 58.16 52533.45 88888.00 2008-04-12 20:37:51.404 103 18238.43 58.19 52533.46 88888.00 2008-04-12 20:37:51.904 103 18238.42 58.15 52533.46 88888.00 2008-04-12 20:37:52.404 103 18238.40 58.17 52533.54 88888.00 2008-04-12 20:37:52.904 103 18238.35 58.17 52533.46 88888.00 2008-04-12 20:37:53.404 103 18238.33 58.20 52533.33 88888.00 2008-04-12 20:37:53.904 103 18238.34 58.22 52533.24 88888.00 2008-04-12 20:37:54.404 103 18238.39 58.21 52533.22 88888.00 2008-04-12 20:37:54.904 103 18238.34 58.19 52533.24 88888.00 2008-04-12 20:37:55.404 103 18238.25 58.17 52533.12 88888.00 2008-04-12 20:37:55.904 103 18238.31 58.13 52533.09 88888.00 2008-04-12 20:37:56.404 103 18238.45 58.10 52533.11 88888.00 2008-04-12 20:37:56.904 103 18238.43 58.06 52533.05 88888.00 2008-04-12 20:37:57.404 103 18238.36 58.04 52533.01 88888.00 2008-04-12 20:37:57.904 103 18238.34 58.00 52533.05 88888.00 2008-04-12 20:37:58.404 103 18238.45 58.00 52533.06 88888.00 2008-04-12 20:37:58.904 103 18238.49 58.01 52533.12 88888.00 2008-04-12 20:37:59.404 103 18238.52 57.94 52533.09 88888.00 2008-04-12 20:37:59.904 103 18238.46 58.02 52532.98 88888.00 2008-04-12 20:38:00.404 103 18238.41 58.04 52533.04 88888.00 2008-04-12 20:38:00.904 103 18238.40 58.01 52533.11 88888.00 2008-04-12 20:38:01.404 103 18238.46 58.05 52533.05 88888.00 2008-04-12 20:38:01.904 103 18238.56 58.03 52533.15 88888.00 2008-04-12 20:38:02.404 103 18238.63 58.00 52533.01 88888.00 2008-04-12 20:38:02.904 103 18238.49 57.96 52533.00 88888.00 2008-04-12 20:38:03.404 103 18238.61 57.91 52533.11 88888.00 2008-04-12 20:38:03.904 103 18238.57 57.74 52533.21 88888.00 2008-04-12 20:38:04.404 103 18238.60 57.61 52533.15 88888.00 2008-04-12 20:38:04.904 103 18238.61 57.72 52533.17 88888.00 2008-04-12 20:38:05.404 103 18238.64 57.82 52533.03 88888.00 2008-04-12 20:38:05.904 103 18238.64 57.88 52533.03 88888.00 2008-04-12 20:38:06.404 103 18238.66 57.91 52533.07 88888.00 2008-04-12 20:38:06.904 103 18238.65 57.83 52533.14 88888.00 2008-04-12 20:38:07.404 103 18238.57 57.72 52533.09 88888.00 2008-04-12 20:38:07.904 103 18238.54 57.61 52533.03 88888.00 2008-04-12 20:38:08.404 103 18238.66 57.67 52532.96 88888.00 2008-04-12 20:38:08.904 103 18238.63 57.76 52533.00 88888.00 2008-04-12 20:38:09.404 103 18238.61 57.80 52533.01 88888.00 2008-04-12 20:38:09.904 103 18238.47 57.72 52532.96 88888.00 2008-04-12 20:38:10.404 103 18238.49 57.70 52533.00 88888.00 2008-04-12 20:38:10.904 103 18238.42 57.82 52533.01 88888.00 2008-04-12 20:38:11.404 103 18238.45 57.81 52532.97 88888.00 2008-04-12 20:38:11.904 103 18238.52 57.74 52532.91 88888.00 2008-04-12 20:38:12.404 103 18238.46 57.72 52532.87 88888.00 2008-04-12 20:38:12.904 103 18238.47 57.66 52532.89 88888.00 2008-04-12 20:38:13.404 103 18238.50 57.56 52532.93 88888.00 2008-04-12 20:38:13.904 103 18238.46 57.50 52532.94 88888.00 2008-04-12 20:38:14.404 103 18238.54 57.43 52533.06 88888.00 2008-04-12 20:38:14.904 103 18238.54 57.49 52533.06 88888.00 2008-04-12 20:38:15.404 103 18238.62 57.65 52533.09 88888.00 2008-04-12 20:38:15.904 103 18238.52 57.74 52533.09 88888.00 2008-04-12 20:38:16.404 103 18238.55 57.58 52533.04 88888.00 2008-04-12 20:38:16.904 103 18238.61 57.46 52533.03 88888.00 2008-04-12 20:38:17.404 103 18238.62 57.50 52533.06 88888.00 2008-04-12 20:38:17.904 103 18238.67 57.52 52533.01 88888.00 2008-04-12 20:38:18.404 103 18238.60 57.56 52533.04 88888.00 2008-04-12 20:38:18.904 103 18238.57 57.67 52533.03 88888.00 2008-04-12 20:38:19.404 103 18238.66 57.61 52532.99 88888.00 2008-04-12 20:38:19.904 103 18238.72 57.62 52533.12 88888.00 2008-04-12 20:38:20.404 103 18238.77 57.73 52533.15 88888.00 2008-04-12 20:38:20.904 103 18238.76 57.73 52533.08 88888.00 2008-04-12 20:38:21.404 103 18238.70 57.71 52533.11 88888.00 2008-04-12 20:38:21.904 103 18238.76 57.73 52533.08 88888.00 2008-04-12 20:38:22.404 103 18238.85 57.78 52533.19 88888.00 2008-04-12 20:38:22.904 103 18238.84 57.85 52533.24 88888.00 2008-04-12 20:38:23.404 103 18238.86 57.79 52533.11 88888.00 2008-04-12 20:38:23.904 103 18238.81 57.63 52533.14 88888.00 2008-04-12 20:38:24.404 103 18238.84 57.50 52532.97 88888.00 2008-04-12 20:38:24.904 103 18238.70 57.66 52532.94 88888.00 2008-04-12 20:38:25.404 103 18238.75 57.69 52532.99 88888.00 2008-04-12 20:38:25.904 103 18239.01 57.67 52532.93 88888.00 2008-04-12 20:38:26.404 103 18239.05 57.69 52532.91 88888.00 2008-04-12 20:38:26.904 103 18239.03 57.64 52532.88 88888.00 2008-04-12 20:38:27.404 103 18239.09 57.51 52532.71 88888.00 2008-04-12 20:38:27.904 103 18239.11 57.48 52532.72 88888.00 2008-04-12 20:38:28.404 103 18239.09 57.48 52532.73 88888.00 2008-04-12 20:38:28.904 103 18239.12 57.53 52532.75 88888.00 2008-04-12 20:38:29.404 103 18239.23 57.47 52532.71 88888.00 2008-04-12 20:38:29.904 103 18239.22 57.42 52532.62 88888.00 2008-04-12 20:38:30.404 103 18239.23 57.36 52532.69 88888.00 2008-04-12 20:38:30.904 103 18239.26 57.36 52532.75 88888.00 2008-04-12 20:38:31.404 103 18239.25 57.42 52532.82 88888.00 2008-04-12 20:38:31.904 103 18239.17 57.42 52532.82 88888.00 2008-04-12 20:38:32.404 103 18239.08 57.39 52532.77 88888.00 2008-04-12 20:38:32.904 103 18239.18 57.37 52532.75 88888.00 2008-04-12 20:38:33.404 103 18239.22 57.37 52532.72 88888.00 2008-04-12 20:38:33.904 103 18239.19 57.40 52532.74 88888.00 2008-04-12 20:38:34.404 103 18239.18 57.41 52532.70 88888.00 2008-04-12 20:38:34.904 103 18239.29 57.29 52532.77 88888.00 2008-04-12 20:38:35.404 103 18239.28 57.16 52532.73 88888.00 2008-04-12 20:38:35.904 103 18239.18 57.28 52532.72 88888.00 2008-04-12 20:38:36.404 103 18239.07 57.37 52532.80 88888.00 2008-04-12 20:38:36.904 103 18238.89 57.45 52532.80 88888.00 2008-04-12 20:38:37.404 103 18238.83 57.43 52532.73 88888.00 2008-04-12 20:38:37.904 103 18238.99 57.49 52532.68 88888.00 2008-04-12 20:38:38.404 103 18238.93 57.46 52532.72 88888.00 2008-04-12 20:38:38.904 103 18239.03 57.53 52532.72 88888.00 2008-04-12 20:38:39.404 103 18239.17 57.55 52532.68 88888.00 2008-04-12 20:38:39.904 103 18239.19 57.62 52532.60 88888.00 2008-04-12 20:38:40.404 103 18239.22 57.64 52532.72 88888.00 2008-04-12 20:38:40.904 103 18239.25 57.74 52532.82 88888.00 2008-04-12 20:38:41.404 103 18238.99 57.74 52532.77 88888.00 2008-04-12 20:38:41.904 103 18238.90 57.74 52532.77 88888.00 2008-04-12 20:38:42.404 103 18239.06 57.83 52532.74 88888.00 2008-04-12 20:38:42.904 103 18239.10 57.91 52532.61 88888.00 2008-04-12 20:38:43.404 103 18239.08 58.01 52532.61 88888.00 2008-04-12 20:38:43.904 103 18239.04 58.07 52532.83 88888.00 2008-04-12 20:38:44.404 103 18238.96 58.09 52532.91 88888.00 2008-04-12 20:38:44.904 103 18238.95 58.05 52532.74 88888.00 2008-04-12 20:38:45.404 103 18238.97 57.99 52532.72 88888.00 2008-04-12 20:38:45.904 103 18238.94 58.08 52532.68 88888.00 2008-04-12 20:38:46.404 103 18238.90 58.16 52532.58 88888.00 2008-04-12 20:38:46.904 103 18238.93 58.10 52532.61 88888.00 2008-04-12 20:38:47.404 103 18238.97 58.21 52532.49 88888.00 2008-04-12 20:38:47.904 103 18238.85 58.22 52532.45 88888.00 2008-04-12 20:38:48.404 103 18238.81 58.23 52532.48 88888.00 2008-04-12 20:38:48.904 103 18238.82 58.30 52532.40 88888.00 2008-04-12 20:38:49.404 103 18238.79 58.26 52532.41 88888.00 2008-04-12 20:38:49.904 103 18238.99 58.23 52532.52 88888.00 2008-04-12 20:38:50.404 103 18239.06 58.22 52532.50 88888.00 2008-04-12 20:38:50.904 103 18239.07 58.18 52532.50 88888.00 2008-04-12 20:38:51.404 103 18239.04 58.20 52532.54 88888.00 2008-04-12 20:38:51.904 103 18238.99 58.19 52532.40 88888.00 2008-04-12 20:38:52.404 103 18239.01 58.18 52532.46 88888.00 2008-04-12 20:38:52.904 103 18238.84 58.23 52532.49 88888.00 2008-04-12 20:38:53.404 103 18238.73 58.16 52532.42 88888.00 2008-04-12 20:38:53.904 103 18238.77 58.20 52532.36 88888.00 2008-04-12 20:38:54.404 103 18238.78 58.16 52532.33 88888.00 2008-04-12 20:38:54.904 103 18238.40 58.28 52532.48 88888.00 2008-04-12 20:38:55.404 103 18238.07 58.23 52532.57 88888.00 2008-04-12 20:38:55.904 103 18238.00 58.11 52532.47 88888.00 2008-04-12 20:38:56.404 103 18237.94 58.11 52532.38 88888.00 2008-04-12 20:38:56.904 103 18237.86 58.28 52532.28 88888.00 2008-04-12 20:38:57.404 103 18237.86 58.37 52532.25 88888.00 2008-04-12 20:38:57.904 103 18237.82 58.31 52532.34 88888.00 2008-04-12 20:38:58.404 103 18237.74 58.23 52532.39 88888.00 2008-04-12 20:38:58.904 103 18237.68 58.24 52532.37 88888.00 2008-04-12 20:38:59.404 103 18237.59 58.19 52532.27 88888.00 2008-04-12 20:38:59.904 103 18237.54 58.24 52532.18 88888.00 2008-04-12 20:39:00.404 103 18237.41 58.26 52532.17 88888.00 2008-04-12 20:39:00.904 103 18237.21 58.18 52532.26 88888.00 2008-04-12 20:39:01.404 103 18237.27 58.08 52532.30 88888.00 2008-04-12 20:39:01.904 103 18237.26 58.09 52532.42 88888.00 2008-04-12 20:39:02.404 103 18237.26 58.09 52532.33 88888.00 2008-04-12 20:39:02.904 103 18237.33 58.06 52532.29 88888.00 2008-04-12 20:39:03.404 103 18237.31 58.07 52532.26 88888.00 2008-04-12 20:39:03.904 103 18237.29 57.90 52532.41 88888.00 2008-04-12 20:39:04.404 103 18237.14 57.84 52532.51 88888.00 2008-04-12 20:39:04.904 103 18237.31 57.80 52532.59 88888.00 2008-04-12 20:39:05.404 103 18237.57 57.76 52532.73 88888.00 2008-04-12 20:39:05.904 103 18237.58 57.80 52532.63 88888.00 2008-04-12 20:39:06.404 103 18237.46 57.94 52532.54 88888.00 2008-04-12 20:39:06.904 103 18237.16 58.01 52532.50 88888.00 2008-04-12 20:39:07.404 103 18237.09 57.91 52532.48 88888.00 2008-04-12 20:39:07.904 103 18237.27 57.86 52532.37 88888.00 2008-04-12 20:39:08.404 103 18237.11 57.84 52532.31 88888.00 2008-04-12 20:39:08.904 103 18237.15 57.85 52532.29 88888.00 2008-04-12 20:39:09.404 103 18237.41 57.67 52532.31 88888.00 2008-04-12 20:39:09.904 103 18237.32 57.55 52532.39 88888.00 2008-04-12 20:39:10.404 103 18237.41 57.56 52532.39 88888.00 2008-04-12 20:39:10.904 103 18237.45 57.45 52532.40 88888.00 2008-04-12 20:39:11.404 103 18237.38 57.49 52532.30 88888.00 2008-04-12 20:39:11.904 103 18237.41 57.68 52532.35 88888.00 2008-04-12 20:39:12.404 103 18237.46 57.54 52532.43 88888.00 2008-04-12 20:39:12.904 103 18237.48 57.55 52532.23 88888.00 2008-04-12 20:39:13.404 103 18237.54 57.67 52532.19 88888.00 2008-04-12 20:39:13.904 103 18237.55 57.69 52532.17 88888.00 2008-04-12 20:39:14.404 103 18237.52 57.71 52532.23 88888.00 2008-04-12 20:39:14.904 103 18237.58 57.46 52532.29 88888.00 2008-04-12 20:39:15.404 103 18237.55 57.34 52532.35 88888.00 2008-04-12 20:39:15.904 103 18237.67 57.30 52532.30 88888.00 2008-04-12 20:39:16.404 103 18237.73 57.19 52532.26 88888.00 2008-04-12 20:39:16.904 103 18237.74 57.12 52532.37 88888.00 2008-04-12 20:39:17.404 103 18237.78 57.09 52532.47 88888.00 2008-04-12 20:39:17.904 103 18237.66 57.06 52532.41 88888.00 2008-04-12 20:39:18.404 103 18237.56 57.06 52532.43 88888.00 2008-04-12 20:39:18.904 103 18237.48 57.08 52532.33 88888.00 2008-04-12 20:39:19.404 103 18237.24 57.00 52532.34 88888.00 2008-04-12 20:39:19.904 103 18237.27 56.97 52532.36 88888.00 2008-04-12 20:39:20.404 103 18237.24 56.88 52532.36 88888.00 2008-04-12 20:39:20.904 103 18237.30 56.81 52532.47 88888.00 2008-04-12 20:39:21.404 103 18237.26 56.80 52532.47 88888.00 2008-04-12 20:39:21.904 103 18237.37 56.86 52532.43 88888.00 2008-04-12 20:39:22.404 103 18237.62 56.97 52532.42 88888.00 2008-04-12 20:39:22.904 103 18237.74 57.03 52532.42 88888.00 2008-04-12 20:39:23.404 103 18237.82 57.03 52532.40 88888.00 2008-04-12 20:39:23.904 103 18237.57 56.98 52532.29 88888.00 2008-04-12 20:39:24.404 103 18237.32 56.83 52532.35 88888.00 2008-04-12 20:39:24.904 103 18237.35 56.79 52532.45 88888.00 2008-04-12 20:39:25.404 103 18237.36 56.88 52532.39 88888.00 2008-04-12 20:39:25.904 103 18237.47 56.88 52532.40 88888.00 2008-04-12 20:39:26.404 103 18237.65 56.87 52532.41 88888.00 2008-04-12 20:39:26.904 103 18237.60 56.87 52532.38 88888.00 2008-04-12 20:39:27.404 103 18237.34 56.86 52532.31 88888.00 2008-04-12 20:39:27.904 103 18237.51 56.88 52532.35 88888.00 2008-04-12 20:39:28.404 103 18237.89 56.83 52532.39 88888.00 2008-04-12 20:39:28.904 103 18238.06 56.71 52532.45 88888.00 2008-04-12 20:39:29.404 103 18238.02 56.65 52532.48 88888.00 2008-04-12 20:39:29.904 103 18238.03 56.72 52532.47 88888.00 2008-04-12 20:39:30.404 103 18238.05 56.74 52532.39 88888.00 2008-04-12 20:39:30.904 103 18238.03 56.73 52532.36 88888.00 2008-04-12 20:39:31.404 103 18238.00 56.77 52532.35 88888.00 2008-04-12 20:39:31.904 103 18237.97 56.73 52532.33 88888.00 2008-04-12 20:39:32.404 103 18238.05 56.85 52532.20 88888.00 2008-04-12 20:39:32.904 103 18238.20 57.04 52532.24 88888.00 2008-04-12 20:39:33.404 103 18238.17 57.12 52532.26 88888.00 2008-04-12 20:39:33.904 103 18238.12 57.19 52532.35 88888.00 2008-04-12 20:39:34.404 103 18238.23 57.26 52532.35 88888.00 2008-04-12 20:39:34.904 103 18238.30 57.16 52532.29 88888.00 2008-04-12 20:39:35.404 103 18238.24 57.08 52532.38 88888.00 2008-04-12 20:39:35.904 103 18238.29 57.15 52532.45 88888.00 2008-04-12 20:39:36.404 103 18238.31 56.90 52532.43 88888.00 2008-04-12 20:39:36.904 103 18238.24 56.92 52532.40 88888.00 2008-04-12 20:39:37.404 103 18238.09 57.01 52532.41 88888.00 2008-04-12 20:39:37.904 103 18238.08 57.01 52532.42 88888.00 2008-04-12 20:39:38.404 103 18238.08 57.06 52532.40 88888.00 2008-04-12 20:39:38.904 103 18238.12 57.12 52532.38 88888.00 2008-04-12 20:39:39.404 103 18238.20 57.12 52532.40 88888.00 2008-04-12 20:39:39.904 103 18238.35 57.06 52532.37 88888.00 2008-04-12 20:39:40.404 103 18238.44 57.10 52532.35 88888.00 2008-04-12 20:39:40.904 103 18238.56 57.08 52532.35 88888.00 2008-04-12 20:39:41.404 103 18238.61 57.15 52532.26 88888.00 2008-04-12 20:39:41.904 103 18238.66 57.16 52532.39 88888.00 2008-04-12 20:39:42.404 103 18238.71 57.18 52532.37 88888.00 2008-04-12 20:39:42.904 103 18238.71 57.32 52532.48 88888.00 2008-04-12 20:39:43.404 103 18238.82 57.34 52532.61 88888.00 2008-04-12 20:39:43.904 103 18238.79 57.25 52532.77 88888.00 2008-04-12 20:39:44.404 103 18239.07 57.22 52532.57 88888.00 2008-04-12 20:39:44.904 103 18239.32 57.24 52532.35 88888.00 2008-04-12 20:39:45.404 103 18239.34 57.39 52532.27 88888.00 2008-04-12 20:39:45.904 103 18239.21 57.45 52532.29 88888.00 2008-04-12 20:39:46.404 103 18239.29 57.39 52532.18 88888.00 2008-04-12 20:39:46.904 103 18239.41 57.34 52532.18 88888.00 2008-04-12 20:39:47.404 103 18239.48 57.34 52532.22 88888.00 2008-04-12 20:39:47.904 103 18239.27 57.37 52532.17 88888.00 2008-04-12 20:39:48.404 103 18239.31 57.37 52532.29 88888.00 2008-04-12 20:39:48.904 103 18239.54 57.36 52532.41 88888.00 2008-04-12 20:39:49.404 103 18239.50 57.31 52532.41 88888.00 2008-04-12 20:39:49.904 103 18239.31 57.16 52532.31 88888.00 2008-04-12 20:39:50.404 103 18239.25 57.10 52532.25 88888.00 2008-04-12 20:39:50.904 103 18239.29 57.12 52532.23 88888.00 2008-04-12 20:39:51.404 103 18239.47 57.13 52532.22 88888.00 2008-04-12 20:39:51.904 103 18239.83 57.13 52532.30 88888.00 2008-04-12 20:39:52.404 103 18239.80 57.10 52532.33 88888.00 2008-04-12 20:39:52.904 103 18239.81 57.21 52532.17 88888.00 2008-04-12 20:39:53.404 103 18239.88 57.29 52532.02 88888.00 2008-04-12 20:39:53.904 103 18239.90 57.25 52532.01 88888.00 2008-04-12 20:39:54.404 103 18239.93 57.26 52532.17 88888.00 2008-04-12 20:39:54.904 103 18239.87 57.37 52532.11 88888.00 2008-04-12 20:39:55.404 103 18239.66 57.44 52532.01 88888.00 2008-04-12 20:39:55.904 103 18239.69 57.43 52532.10 88888.00 2008-04-12 20:39:56.404 103 18239.73 57.43 52532.11 88888.00 2008-04-12 20:39:56.904 103 18239.61 57.39 52532.11 88888.00 2008-04-12 20:39:57.404 103 18239.62 57.45 52532.05 88888.00 2008-04-12 20:39:57.904 103 18239.76 57.45 52532.14 88888.00 2008-04-12 20:39:58.404 103 18240.01 57.51 52531.99 88888.00 2008-04-12 20:39:58.904 103 18240.10 57.58 52531.87 88888.00 2008-04-12 20:39:59.404 103 18239.90 57.86 52532.04 88888.00 2008-04-12 20:39:59.904 103 18239.87 58.16 52532.11 88888.00 2008-04-12 20:40:00.404 103 18239.79 58.19 52532.17 88888.00 2008-04-12 20:40:00.904 103 18239.90 58.15 52532.11 88888.00 2008-04-12 20:40:01.404 103 18240.07 58.06 52531.99 88888.00 2008-04-12 20:40:01.904 103 18240.17 58.05 52532.06 88888.00 2008-04-12 20:40:02.404 103 18240.10 58.03 52532.03 88888.00 2008-04-12 20:40:02.904 103 18240.17 58.21 52531.98 88888.00 2008-04-12 20:40:03.404 103 18239.92 58.53 52532.00 88888.00 2008-04-12 20:40:03.904 103 18239.76 58.64 52532.06 88888.00 2008-04-12 20:40:04.404 103 18239.73 58.62 52532.10 88888.00 2008-04-12 20:40:04.904 103 18239.71 58.65 52532.07 88888.00 2008-04-12 20:40:05.404 103 18239.69 58.62 52531.98 88888.00 2008-04-12 20:40:05.904 103 18239.71 58.54 52531.88 88888.00 2008-04-12 20:40:06.404 103 18239.77 58.59 52531.77 88888.00 2008-04-12 20:40:06.904 103 18239.74 58.59 52531.73 88888.00 2008-04-12 20:40:07.404 103 18239.63 58.57 52531.76 88888.00 2008-04-12 20:40:07.904 103 18239.66 58.68 52531.96 88888.00 2008-04-12 20:40:08.404 103 18239.71 58.71 52532.02 88888.00 2008-04-12 20:40:08.904 103 18239.60 58.74 52532.04 88888.00 2008-04-12 20:40:09.404 103 18239.43 58.65 52532.06 88888.00 2008-04-12 20:40:09.904 103 18239.34 58.58 52532.01 88888.00 2008-04-12 20:40:10.404 103 18239.41 58.62 52531.85 88888.00 2008-04-12 20:40:10.904 103 18239.42 58.57 52531.85 88888.00 2008-04-12 20:40:11.404 103 18239.29 58.56 52531.80 88888.00 2008-04-12 20:40:11.904 103 18239.17 58.54 52531.88 88888.00 2008-04-12 20:40:12.404 103 18239.14 58.40 52531.85 88888.00 2008-04-12 20:40:12.904 103 18238.98 58.35 52531.85 88888.00 2008-04-12 20:40:13.404 103 18239.05 58.34 52532.00 88888.00 2008-04-12 20:40:13.904 103 18238.98 58.35 52531.85 88888.00 2008-04-12 20:40:14.404 103 18238.82 58.31 52531.67 88888.00 2008-04-12 20:40:14.904 103 18238.85 58.30 52531.62 88888.00 2008-04-12 20:40:15.404 103 18238.85 58.28 52531.66 88888.00 2008-04-12 20:40:15.904 103 18238.83 58.17 52531.69 88888.00 2008-04-12 20:40:16.404 103 18238.72 58.09 52531.72 88888.00 2008-04-12 20:40:16.904 103 18238.66 57.90 52531.85 88888.00 2008-04-12 20:40:17.404 103 18238.50 57.80 52531.82 88888.00 2008-04-12 20:40:17.904 103 18238.50 57.80 52531.87 88888.00 2008-04-12 20:40:18.404 103 18238.78 57.91 52531.83 88888.00 2008-04-12 20:40:18.904 103 18238.73 58.01 52531.65 88888.00 2008-04-12 20:40:19.404 103 18238.67 57.97 52531.52 88888.00 2008-04-12 20:40:19.904 103 18238.81 57.95 52531.66 88888.00 2008-04-12 20:40:20.404 103 18238.76 57.96 52531.72 88888.00 2008-04-12 20:40:20.904 103 18238.77 58.13 52531.61 88888.00 2008-04-12 20:40:21.404 103 18238.51 58.26 52531.61 88888.00 2008-04-12 20:40:21.904 103 18238.41 58.24 52531.64 88888.00 2008-04-12 20:40:22.404 103 18238.50 58.03 52531.56 88888.00 2008-04-12 20:40:22.904 103 18238.55 57.99 52531.56 88888.00 2008-04-12 20:40:23.404 103 18238.49 57.92 52531.61 88888.00 2008-04-12 20:40:23.904 103 18238.71 57.81 52531.64 88888.00 2008-04-12 20:40:24.404 103 18238.71 57.75 52531.57 88888.00 2008-04-12 20:40:24.904 103 18238.56 57.68 52531.61 88888.00 2008-04-12 20:40:25.404 103 18238.56 57.73 52531.70 88888.00 2008-04-12 20:40:25.904 103 18238.55 57.80 52531.75 88888.00 2008-04-12 20:40:26.404 103 18238.55 57.75 52531.69 88888.00 2008-04-12 20:40:26.904 103 18238.63 57.73 52531.79 88888.00 2008-04-12 20:40:27.404 103 18238.71 57.89 52531.84 88888.00 2008-04-12 20:40:27.904 103 18238.78 57.92 52531.78 88888.00 2008-04-12 20:40:28.404 103 18238.78 57.85 52531.73 88888.00 2008-04-12 20:40:28.904 103 18238.82 57.81 52531.79 88888.00 2008-04-12 20:40:29.404 103 18238.64 57.82 52531.83 88888.00 2008-04-12 20:40:29.904 103 18238.88 57.81 52531.91 88888.00 2008-04-12 20:40:30.404 103 18239.18 57.73 52531.98 88888.00 2008-04-12 20:40:30.904 103 18239.21 57.61 52532.05 88888.00 2008-04-12 20:40:31.404 103 18239.17 57.56 52532.08 88888.00 2008-04-12 20:40:31.904 103 18239.23 57.52 52532.11 88888.00 2008-04-12 20:40:32.404 103 18239.33 57.31 52532.01 88888.00 2008-04-12 20:40:32.904 103 18239.23 57.37 52531.85 88888.00 2008-04-12 20:40:33.404 103 18239.10 57.43 52531.76 88888.00 2008-04-12 20:40:33.904 103 18238.90 57.45 52531.88 88888.00 2008-04-12 20:40:34.404 103 18238.89 57.47 52532.03 88888.00 2008-04-12 20:40:34.904 103 18238.95 57.42 52531.95 88888.00 2008-04-12 20:40:35.404 103 18238.94 57.34 52531.92 88888.00 2008-04-12 20:40:35.904 103 18238.89 57.38 52531.91 88888.00 2008-04-12 20:40:36.404 103 18238.84 57.36 52531.99 88888.00 2008-04-12 20:40:36.904 103 18238.86 57.26 52532.00 88888.00 2008-04-12 20:40:37.404 103 18238.82 57.24 52532.03 88888.00 2008-04-12 20:40:37.904 103 18238.68 57.07 52532.03 88888.00 2008-04-12 20:40:38.404 103 18238.62 56.90 52531.99 88888.00 2008-04-12 20:40:38.904 103 18238.67 56.87 52531.98 88888.00 2008-04-12 20:40:39.404 103 18238.76 56.94 52532.12 88888.00 2008-04-12 20:40:39.904 103 18238.65 56.85 52532.12 88888.00 2008-04-12 20:40:40.404 103 18238.73 56.83 52532.08 88888.00 2008-04-12 20:40:40.904 103 18238.73 56.83 52532.24 88888.00 2008-04-12 20:40:41.404 103 18238.74 57.10 52532.18 88888.00 2008-04-12 20:40:41.904 103 18238.70 57.13 52532.17 88888.00 2008-04-12 20:40:42.404 103 18238.73 57.04 52532.24 88888.00 2008-04-12 20:40:42.904 103 18238.75 56.84 52532.31 88888.00 2008-04-12 20:40:43.404 103 18238.81 56.84 52532.26 88888.00 2008-04-12 20:40:43.904 103 18238.90 56.98 52532.18 88888.00 2008-04-12 20:40:44.404 103 18238.89 56.94 52532.22 88888.00 2008-04-12 20:40:44.904 103 18238.84 56.89 52532.19 88888.00 2008-04-12 20:40:45.404 103 18238.99 56.84 52532.20 88888.00 2008-04-12 20:40:45.904 103 18239.23 57.00 52532.19 88888.00 2008-04-12 20:40:46.404 103 18239.25 57.06 52532.20 88888.00 2008-04-12 20:40:46.904 103 18239.19 57.18 52532.24 88888.00 2008-04-12 20:40:47.404 103 18239.14 57.24 52532.13 88888.00 2008-04-12 20:40:47.904 103 18239.18 57.26 52532.23 88888.00 2008-04-12 20:40:48.404 103 18238.97 57.34 52532.29 88888.00 2008-04-12 20:40:48.904 103 18238.90 57.40 52532.29 88888.00 2008-04-12 20:40:49.404 103 18238.95 57.49 52532.34 88888.00 2008-04-12 20:40:49.904 103 18238.94 57.53 52532.42 88888.00 2008-04-12 20:40:50.404 103 18239.08 57.36 52532.39 88888.00 2008-04-12 20:40:50.904 103 18239.26 57.23 52532.34 88888.00 2008-04-12 20:40:51.404 103 18239.22 57.24 52532.34 88888.00 2008-04-12 20:40:51.904 103 18239.29 57.34 52532.34 88888.00 2008-04-12 20:40:52.404 103 18239.27 57.56 52532.40 88888.00 2008-04-12 20:40:52.904 103 18239.27 57.72 52532.35 88888.00 2008-04-12 20:40:53.404 103 18239.19 57.74 52532.22 88888.00 2008-04-12 20:40:53.904 103 18239.16 57.78 52532.22 88888.00 2008-04-12 20:40:54.404 103 18239.06 57.80 52532.24 88888.00 2008-04-12 20:40:54.904 103 18239.03 57.83 52532.22 88888.00 2008-04-12 20:40:55.404 103 18239.06 57.83 52532.36 88888.00 2008-04-12 20:40:55.904 103 18238.97 57.84 52532.42 88888.00 2008-04-12 20:40:56.404 103 18239.06 57.83 52532.31 88888.00 2008-04-12 20:40:56.904 103 18239.32 57.92 52532.25 88888.00 2008-04-12 20:40:57.404 103 18239.29 57.96 52532.28 88888.00 2008-04-12 20:40:57.904 103 18239.25 57.94 52532.33 88888.00 2008-04-12 20:40:58.404 103 18239.19 57.92 52532.33 88888.00 2008-04-12 20:40:58.904 103 18239.08 57.80 52532.34 88888.00 2008-04-12 20:40:59.404 103 18239.11 57.67 52532.30 88888.00 2008-04-12 20:40:59.904 103 18239.06 57.86 52532.19 88888.00 2008-04-12 20:41:00.404 103 18239.05 58.03 52532.23 88888.00 2008-04-12 20:41:00.904 103 18239.19 58.03 52532.31 88888.00 2008-04-12 20:41:01.404 103 18239.21 57.94 52532.18 88888.00 2008-04-12 20:41:01.904 103 18239.03 57.89 52532.15 88888.00 2008-04-12 20:41:02.404 103 18239.01 57.91 52531.94 88888.00 2008-04-12 20:41:02.904 103 18238.97 57.94 52532.03 88888.00 2008-04-12 20:41:03.404 103 18239.04 57.91 52532.16 88888.00 2008-04-12 20:41:03.904 103 18238.73 57.75 52532.19 88888.00 2008-04-12 20:41:04.404 103 18238.64 57.72 52532.33 88888.00 2008-04-12 20:41:04.904 103 18238.61 57.69 52532.25 88888.00 2008-04-12 20:41:05.404 103 18238.62 57.68 52532.17 88888.00 2008-04-12 20:41:05.904 103 18238.70 57.65 52532.25 88888.00 2008-04-12 20:41:06.404 103 18238.82 57.59 52532.28 88888.00 2008-04-12 20:41:06.904 103 18238.73 57.53 52532.14 88888.00 2008-04-12 20:41:07.404 103 18238.76 57.54 52532.10 88888.00 2008-04-12 20:41:07.904 103 18238.73 57.52 52532.05 88888.00 2008-04-12 20:41:08.404 103 18238.67 57.67 52531.99 88888.00 2008-04-12 20:41:08.904 103 18238.98 57.80 52532.00 88888.00 2008-04-12 20:41:09.404 103 18239.04 57.88 52532.04 88888.00 2008-04-12 20:41:09.904 103 18238.76 57.88 52532.01 88888.00 2008-04-12 20:41:10.404 103 18238.73 57.91 52532.05 88888.00 2008-04-12 20:41:10.904 103 18238.76 58.09 52532.11 88888.00 2008-04-12 20:41:11.404 103 18238.84 58.05 52532.03 88888.00 2008-04-12 20:41:11.904 103 18238.85 57.95 52532.13 88888.00 2008-04-12 20:41:12.404 103 18238.92 57.71 52532.22 88888.00 2008-04-12 20:41:12.904 103 18238.95 57.72 52532.16 88888.00 2008-04-12 20:41:13.404 103 18238.98 57.80 52532.24 88888.00 2008-04-12 20:41:13.904 103 18238.89 57.74 52532.28 88888.00 2008-04-12 20:41:14.404 103 18238.88 57.78 52532.31 88888.00 2008-04-12 20:41:14.904 103 18239.00 57.91 52532.33 88888.00 2008-04-12 20:41:15.404 103 18239.07 58.07 52532.20 88888.00 2008-04-12 20:41:15.904 103 18239.16 58.06 52532.12 88888.00 2008-04-12 20:41:16.404 103 18239.23 58.16 52532.10 88888.00 2008-04-12 20:41:16.904 103 18239.52 58.13 52532.03 88888.00 2008-04-12 20:41:17.404 103 18239.58 58.12 52531.93 88888.00 2008-04-12 20:41:17.904 103 18239.37 58.07 52532.05 88888.00 2008-04-12 20:41:18.404 103 18239.32 58.06 52532.24 88888.00 2008-04-12 20:41:18.904 103 18239.38 58.04 52532.22 88888.00 2008-04-12 20:41:19.404 103 18239.36 58.08 52532.22 88888.00 2008-04-12 20:41:19.904 103 18239.55 58.04 52532.26 88888.00 2008-04-12 20:41:20.404 103 18239.75 57.79 52532.38 88888.00 2008-04-12 20:41:20.904 103 18239.82 57.69 52532.29 88888.00 2008-04-12 20:41:21.404 103 18240.01 57.64 52532.12 88888.00 2008-04-12 20:41:21.904 103 18239.88 57.58 52532.08 88888.00 2008-04-12 20:41:22.404 103 18239.72 57.77 52531.93 88888.00 2008-04-12 20:41:22.904 103 18239.75 57.90 52531.81 88888.00 2008-04-12 20:41:23.404 103 18239.88 57.85 52531.83 88888.00 2008-04-12 20:41:23.904 103 18240.13 57.69 52531.88 88888.00 2008-04-12 20:41:24.404 103 18240.26 57.52 52531.94 88888.00 2008-04-12 20:41:24.904 103 18240.30 57.48 52531.95 88888.00 2008-04-12 20:41:25.404 103 18240.15 57.42 52531.94 88888.00 2008-04-12 20:41:25.904 103 18239.96 57.36 52531.94 88888.00 2008-04-12 20:41:26.404 103 18240.02 57.30 52531.95 88888.00 2008-04-12 20:41:26.904 103 18240.16 57.21 52532.05 88888.00 2008-04-12 20:41:27.404 103 18240.23 57.25 52532.07 88888.00 2008-04-12 20:41:27.904 103 18240.18 57.23 52532.05 88888.00 2008-04-12 20:41:28.404 103 18240.13 57.20 52532.15 88888.00 2008-04-12 20:41:28.904 103 18240.12 57.25 52532.18 88888.00 2008-04-12 20:41:29.404 103 18240.13 57.41 52532.14 88888.00 2008-04-12 20:41:29.904 103 18240.19 57.42 52532.08 88888.00 2008-04-12 20:41:30.404 103 18240.18 57.39 52532.11 88888.00 2008-04-12 20:41:30.904 103 18240.62 57.38 52532.12 88888.00 2008-04-12 20:41:31.404 103 18240.64 57.38 52532.06 88888.00 2008-04-12 20:41:31.904 103 18240.52 57.50 52532.10 88888.00 2008-04-12 20:41:32.404 103 18240.57 57.53 52532.19 88888.00 2008-04-12 20:41:32.904 103 18240.59 57.39 52532.30 88888.00 2008-04-12 20:41:33.404 103 18240.39 57.40 52532.41 88888.00 2008-04-12 20:41:33.904 103 18240.44 57.42 52532.43 88888.00 2008-04-12 20:41:34.404 103 18240.67 57.41 52532.25 88888.00 2008-04-12 20:41:34.904 103 18240.78 57.49 52532.28 88888.00 2008-04-12 20:41:35.404 103 18240.82 57.55 52532.29 88888.00 2008-04-12 20:41:35.904 103 18240.90 57.59 52532.34 88888.00 2008-04-12 20:41:36.404 103 18240.91 57.63 52532.41 88888.00 2008-04-12 20:41:36.904 103 18240.86 57.68 52532.36 88888.00 2008-04-12 20:41:37.404 103 18240.94 57.66 52532.26 88888.00 2008-04-12 20:41:37.904 103 18240.94 57.65 52532.16 88888.00 2008-04-12 20:41:38.404 103 18240.73 57.71 52532.10 88888.00 2008-04-12 20:41:38.904 103 18240.86 57.75 52532.06 88888.00 2008-04-12 20:41:39.404 103 18241.05 57.66 52531.96 88888.00 2008-04-12 20:41:39.904 103 18241.13 57.65 52532.13 88888.00 2008-04-12 20:41:40.404 103 18240.98 57.66 52532.20 88888.00 2008-04-12 20:41:40.904 103 18240.71 57.58 52532.28 88888.00 2008-04-12 20:41:41.404 103 18240.71 57.50 52532.36 88888.00 2008-04-12 20:41:41.904 103 18240.83 57.50 52532.26 88888.00 2008-04-12 20:41:42.404 103 18240.81 57.54 52532.18 88888.00 2008-04-12 20:41:42.904 103 18240.82 57.57 52532.15 88888.00 2008-04-12 20:41:43.404 103 18240.88 57.47 52532.14 88888.00 2008-04-12 20:41:43.904 103 18240.88 57.36 52532.18 88888.00 2008-04-12 20:41:44.404 103 18240.79 57.25 52532.14 88888.00 2008-04-12 20:41:44.904 103 18240.68 57.31 52532.14 88888.00 2008-04-12 20:41:45.404 103 18240.71 57.46 52532.26 88888.00 2008-04-12 20:41:45.904 103 18241.01 57.32 52532.30 88888.00 2008-04-12 20:41:46.404 103 18241.12 57.31 52532.22 88888.00 2008-04-12 20:41:46.904 103 18240.94 57.33 52532.12 88888.00 2008-04-12 20:41:47.404 103 18240.98 57.42 52532.11 88888.00 2008-04-12 20:41:47.904 103 18241.07 57.52 52532.23 88888.00 2008-04-12 20:41:48.404 103 18240.75 57.51 52532.34 88888.00 2008-04-12 20:41:48.904 103 18240.62 57.35 52532.36 88888.00 2008-04-12 20:41:49.404 103 18240.62 57.41 52532.36 88888.00 2008-04-12 20:41:49.904 103 18240.59 57.67 52532.29 88888.00 2008-04-12 20:41:50.404 103 18240.44 57.67 52532.16 88888.00 2008-04-12 20:41:50.904 103 18240.29 57.53 52532.19 88888.00 2008-04-12 20:41:51.404 103 18240.40 57.64 52532.31 88888.00 2008-04-12 20:41:51.904 103 18240.67 57.68 52532.30 88888.00 2008-04-12 20:41:52.404 103 18240.61 57.82 52532.29 88888.00 2008-04-12 20:41:52.904 103 18240.69 57.74 52532.29 88888.00 2008-04-12 20:41:53.404 103 18240.46 57.71 52532.28 88888.00 2008-04-12 20:41:53.904 103 18240.30 57.86 52532.36 88888.00 2008-04-12 20:41:54.404 103 18240.31 57.67 52532.42 88888.00 2008-04-12 20:41:54.904 103 18240.16 57.61 52532.45 88888.00 2008-04-12 20:41:55.404 103 18240.33 57.58 52532.38 88888.00 2008-04-12 20:41:55.904 103 18240.36 57.54 52532.37 88888.00 2008-04-12 20:41:56.404 103 18240.20 57.50 52532.29 88888.00 2008-04-12 20:41:56.904 103 18240.06 57.52 52532.35 88888.00 2008-04-12 20:41:57.404 103 18240.02 57.56 52532.41 88888.00 2008-04-12 20:41:57.904 103 18239.95 57.54 52532.46 88888.00 2008-04-12 20:41:58.404 103 18240.13 57.48 52532.50 88888.00 2008-04-12 20:41:58.904 103 18240.13 57.57 52532.46 88888.00 2008-04-12 20:41:59.404 103 18240.01 57.44 52532.52 88888.00 2008-04-12 20:41:59.904 103 18239.98 57.53 52532.53 88888.00 2008-04-12 20:42:00.404 103 18239.99 57.67 52532.46 88888.00 2008-04-12 20:42:00.904 103 18240.01 57.79 52532.57 88888.00 2008-04-12 20:42:01.404 103 18239.96 57.88 52532.58 88888.00 2008-04-12 20:42:01.904 103 18239.76 57.81 52532.46 88888.00 2008-04-12 20:42:02.404 103 18239.73 57.71 52532.46 88888.00 2008-04-12 20:42:02.904 103 18239.79 57.63 52532.50 88888.00 2008-04-12 20:42:03.404 103 18239.79 57.57 52532.36 88888.00 2008-04-12 20:42:03.904 103 18239.82 57.64 52532.49 88888.00 2008-04-12 20:42:04.404 103 18240.16 57.67 52532.54 88888.00 2008-04-12 20:42:04.904 103 18240.30 57.77 52532.52 88888.00 2008-04-12 20:42:05.404 103 18240.33 57.69 52532.52 88888.00 2008-04-12 20:42:05.904 103 18240.39 57.75 52532.50 88888.00 2008-04-12 20:42:06.404 103 18240.36 57.71 52532.40 88888.00 2008-04-12 20:42:06.904 103 18240.30 57.72 52532.54 88888.00 2008-04-12 20:42:07.404 103 18240.26 57.81 52532.54 88888.00 2008-04-12 20:42:07.904 103 18240.25 57.77 52532.59 88888.00 2008-04-12 20:42:08.404 103 18240.27 57.68 52532.48 88888.00 2008-04-12 20:42:08.904 103 18240.23 57.56 52532.56 88888.00 2008-04-12 20:42:09.404 103 18240.17 57.64 52532.53 88888.00 2008-04-12 20:42:09.904 103 18240.09 57.63 52532.56 88888.00 2008-04-12 20:42:10.404 103 18240.13 57.54 52532.54 88888.00 2008-04-12 20:42:10.904 103 18240.17 57.53 52532.50 88888.00 2008-04-12 20:42:11.404 103 18240.10 57.54 52532.56 88888.00 2008-04-12 20:42:11.904 103 18240.07 57.49 52532.56 88888.00 2008-04-12 20:42:12.404 103 18239.84 57.40 52532.60 88888.00 2008-04-12 20:42:12.904 103 18239.70 57.42 52532.61 88888.00 2008-04-12 20:42:13.404 103 18239.73 57.42 52532.63 88888.00 2008-04-12 20:42:13.904 103 18239.76 57.48 52532.62 88888.00 2008-04-12 20:42:14.404 103 18239.71 57.52 52532.52 88888.00 2008-04-12 20:42:14.904 103 18239.60 57.46 52532.53 88888.00 2008-04-12 20:42:15.404 103 18239.41 57.32 52532.61 88888.00 2008-04-12 20:42:15.904 103 18239.50 57.25 52532.47 88888.00 2008-04-12 20:42:16.404 103 18239.50 57.30 52532.43 88888.00 2008-04-12 20:42:16.904 103 18239.58 57.47 52532.50 88888.00 2008-04-12 20:42:17.404 103 18239.47 57.57 52532.47 88888.00 2008-04-12 20:42:17.904 103 18239.52 57.54 52532.47 88888.00 2008-04-12 20:42:18.404 103 18239.54 57.53 52532.62 88888.00 2008-04-12 20:42:18.904 103 18239.30 57.61 52532.56 88888.00 2008-04-12 20:42:19.404 103 18239.29 57.56 52532.49 88888.00 2008-04-12 20:42:19.904 103 18239.41 57.68 52532.65 88888.00 2008-04-12 20:42:20.404 103 18239.36 57.67 52532.65 88888.00 2008-04-12 20:42:20.904 103 18239.27 57.71 52532.62 88888.00 2008-04-12 20:42:21.404 103 18239.25 57.75 52532.59 88888.00 2008-04-12 20:42:21.904 103 18239.33 57.74 52532.59 88888.00 2008-04-12 20:42:22.404 103 18239.38 57.69 52532.58 88888.00 2008-04-12 20:42:22.904 103 18239.40 57.74 52532.54 88888.00 2008-04-12 20:42:23.404 103 18239.33 57.78 52532.48 88888.00 2008-04-12 20:42:23.904 103 18239.29 57.78 52532.42 88888.00 2008-04-12 20:42:24.404 103 18239.15 57.56 52532.52 88888.00 2008-04-12 20:42:24.904 103 18239.11 57.59 52532.59 88888.00 2008-04-12 20:42:25.404 103 18238.95 57.69 52532.58 88888.00 2008-04-12 20:42:25.904 103 18238.89 57.64 52532.56 88888.00 2008-04-12 20:42:26.404 103 18238.95 57.56 52532.70 88888.00 2008-04-12 20:42:26.904 103 18239.01 57.42 52532.70 88888.00 2008-04-12 20:42:27.404 103 18239.00 57.48 52532.68 88888.00 2008-04-12 20:42:27.904 103 18238.97 57.52 52532.69 88888.00 2008-04-12 20:42:28.404 103 18238.93 57.48 52532.81 88888.00 2008-04-12 20:42:28.904 103 18238.77 57.64 52532.83 88888.00 2008-04-12 20:42:29.404 103 18238.73 57.77 52532.71 88888.00 2008-04-12 20:42:29.904 103 18238.84 57.78 52532.66 88888.00 2008-04-12 20:42:30.404 103 18238.85 57.74 52532.61 88888.00 2008-04-12 20:42:30.904 103 18238.78 57.59 52532.52 88888.00 2008-04-12 20:42:31.404 103 18238.85 57.59 52532.50 88888.00 2008-04-12 20:42:31.904 103 18238.94 57.62 52532.52 88888.00 2008-04-12 20:42:32.404 103 18238.78 57.59 52532.56 88888.00 2008-04-12 20:42:32.904 103 18238.82 57.49 52532.52 88888.00 2008-04-12 20:42:33.404 103 18238.83 57.36 52532.48 88888.00 2008-04-12 20:42:33.904 103 18238.79 57.37 52532.52 88888.00 2008-04-12 20:42:34.401 103 18238.65 57.39 52532.60 88888.00 2008-04-12 20:42:34.901 103 18238.53 57.29 52532.52 88888.00 2008-04-12 20:42:35.401 103 18238.46 57.07 52532.47 88888.00 2008-04-12 20:42:35.901 103 18238.49 56.97 52532.35 88888.00 2008-04-12 20:42:36.401 103 18238.51 57.09 52532.31 88888.00 2008-04-12 20:42:36.901 103 18238.40 57.20 52532.36 88888.00 2008-04-12 20:42:37.401 103 18238.38 57.15 52532.29 88888.00 2008-04-12 20:42:37.901 103 18238.36 57.13 52532.28 88888.00 2008-04-12 20:42:38.401 103 18238.25 57.10 52532.25 88888.00 2008-04-12 20:42:38.901 103 18238.16 57.07 52532.33 88888.00 2008-04-12 20:42:39.401 103 18238.03 57.03 52532.39 88888.00 2008-04-12 20:42:39.901 103 18237.98 57.08 52532.53 88888.00 2008-04-12 20:42:40.401 103 18237.96 57.17 52532.50 88888.00 2008-04-12 20:42:40.901 103 18237.85 57.22 52532.37 88888.00 2008-04-12 20:42:41.401 103 18237.78 57.22 52532.35 88888.00 2008-04-12 20:42:41.901 103 18237.64 57.18 52532.49 88888.00 2008-04-12 20:42:42.401 103 18237.63 57.22 52532.54 88888.00 2008-04-12 20:42:42.901 103 18237.57 57.23 52532.46 88888.00 2008-04-12 20:42:43.401 103 18237.51 57.22 52532.39 88888.00 2008-04-12 20:42:43.901 103 18237.63 57.19 52532.35 88888.00 2008-04-12 20:42:44.401 103 18237.60 57.20 52532.39 88888.00 2008-04-12 20:42:44.901 103 18237.56 57.31 52532.37 88888.00 2008-04-12 20:42:45.401 103 18237.53 57.42 52532.39 88888.00 2008-04-12 20:42:45.901 103 18237.44 57.44 52532.40 88888.00 2008-04-12 20:42:46.401 103 18237.43 57.40 52532.31 88888.00 2008-04-12 20:42:46.901 103 18237.47 57.41 52532.36 88888.00 2008-04-12 20:42:47.401 103 18237.51 57.47 52532.38 88888.00 2008-04-12 20:42:47.901 103 18237.51 57.35 52532.36 88888.00 2008-04-12 20:42:48.401 103 18237.49 57.30 52532.42 88888.00 2008-04-12 20:42:48.901 103 18237.71 57.34 52532.40 88888.00 2008-04-12 20:42:49.401 103 18237.85 57.17 52532.37 88888.00 2008-04-12 20:42:49.901 103 18237.76 56.99 52532.35 88888.00 2008-04-12 20:42:50.401 103 18237.66 56.92 52532.30 88888.00 2008-04-12 20:42:50.901 103 18237.51 56.97 52532.29 88888.00 2008-04-12 20:42:51.401 103 18237.55 57.08 52532.36 88888.00 2008-04-12 20:42:51.901 103 18237.60 57.14 52532.36 88888.00 2008-04-12 20:42:52.401 103 18237.71 57.34 52532.26 88888.00 2008-04-12 20:42:52.901 103 18237.85 57.28 52532.36 88888.00 2008-04-12 20:42:53.401 103 18237.87 57.07 52532.37 88888.00 2008-04-12 20:42:53.901 103 18237.90 56.94 52532.33 88888.00 2008-04-12 20:42:54.401 103 18237.86 56.78 52532.35 88888.00 2008-04-12 20:42:54.901 103 18237.86 56.59 52532.30 88888.00 2008-04-12 20:42:55.401 103 18237.92 56.59 52532.23 88888.00 2008-04-12 20:42:55.901 103 18237.94 56.57 52532.26 88888.00 2008-04-12 20:42:56.401 103 18237.97 56.52 52532.23 88888.00 2008-04-12 20:42:56.901 103 18238.12 56.69 52532.14 88888.00 2008-04-12 20:42:57.401 103 18238.22 56.83 52532.10 88888.00 2008-04-12 20:42:57.901 103 18238.33 56.89 52532.16 88888.00 2008-04-12 20:42:58.401 103 18238.28 56.83 52532.20 88888.00 2008-04-12 20:42:58.901 103 18238.19 56.72 52532.16 88888.00 2008-04-12 20:42:59.401 103 18238.25 56.69 52532.07 88888.00 2008-04-12 20:42:59.901 103 18238.39 56.78 52532.13 88888.00 2008-04-12 20:43:00.401 103 18238.50 56.84 52532.19 88888.00 2008-04-12 20:43:00.901 103 18238.49 56.81 52532.07 88888.00 2008-04-12 20:43:01.401 103 18238.50 56.73 52532.06 88888.00 2008-04-12 20:43:01.901 103 18238.42 56.84 52532.03 88888.00 2008-04-12 20:43:02.401 103 18238.46 56.98 52532.02 88888.00 2008-04-12 20:43:02.901 103 18238.52 56.98 52532.23 88888.00 2008-04-12 20:43:03.401 103 18238.64 56.96 52532.31 88888.00 2008-04-12 20:43:03.901 103 18238.71 56.80 52532.22 88888.00 2008-04-12 20:43:04.401 103 18238.70 56.84 52532.14 88888.00 2008-04-12 20:43:04.901 103 18238.68 57.04 52532.08 88888.00 2008-04-12 20:43:05.401 103 18238.76 57.09 52532.10 88888.00 2008-04-12 20:43:05.901 103 18238.64 56.92 52532.05 88888.00 2008-04-12 20:43:06.401 103 18238.72 56.78 52532.00 88888.00 2008-04-12 20:43:06.901 103 18238.90 56.73 52532.07 88888.00 2008-04-12 20:43:07.401 103 18238.88 56.73 52531.91 88888.00 2008-04-12 20:43:07.901 103 18238.86 56.75 52531.84 88888.00 2008-04-12 20:43:08.401 103 18238.92 56.70 52531.82 88888.00 2008-04-12 20:43:08.901 103 18238.88 56.73 52531.78 88888.00 2008-04-12 20:43:09.401 103 18238.92 56.83 52531.82 88888.00 2008-04-12 20:43:09.901 103 18238.88 56.87 52531.85 88888.00 2008-04-12 20:43:10.401 103 18238.97 56.89 52531.92 88888.00 2008-04-12 20:43:10.901 103 18239.05 56.94 52531.94 88888.00 2008-04-12 20:43:11.401 103 18239.09 57.05 52531.83 88888.00 2008-04-12 20:43:11.901 103 18239.11 57.21 52531.82 88888.00 2008-04-12 20:43:12.401 103 18239.17 57.26 52531.98 88888.00 2008-04-12 20:43:12.901 103 18239.16 57.37 52531.95 88888.00 2008-04-12 20:43:13.401 103 18239.15 57.44 52531.83 88888.00 2008-04-12 20:43:13.901 103 18239.17 57.40 52531.88 88888.00 2008-04-12 20:43:14.401 103 18239.30 57.33 52531.92 88888.00 2008-04-12 20:43:14.901 103 18239.10 57.37 52531.95 88888.00 2008-04-12 20:43:15.401 103 18238.94 57.53 52532.06 88888.00 2008-04-12 20:43:15.901 103 18239.06 57.59 52532.12 88888.00 2008-04-12 20:43:16.401 103 18239.12 57.56 52532.05 88888.00 2008-04-12 20:43:16.901 103 18239.11 57.61 52532.11 88888.00 2008-04-12 20:43:17.401 103 18239.17 57.75 52532.02 88888.00 2008-04-12 20:43:17.901 103 18239.22 57.77 52531.95 88888.00 2008-04-12 20:43:18.401 103 18239.19 57.67 52531.93 88888.00 2008-04-12 20:43:18.901 103 18239.11 57.64 52531.92 88888.00 2008-04-12 20:43:19.401 103 18239.11 57.72 52532.00 88888.00 2008-04-12 20:43:19.901 103 18239.04 57.58 52532.02 88888.00 2008-04-12 20:43:20.401 103 18239.10 57.66 52532.06 88888.00 2008-04-12 20:43:20.901 103 18239.18 57.71 52532.08 88888.00 2008-04-12 20:43:21.401 103 18239.22 57.71 52532.10 88888.00 2008-04-12 20:43:21.901 103 18239.23 57.71 52532.07 88888.00 2008-04-12 20:43:22.401 103 18239.40 57.62 52532.02 88888.00 2008-04-12 20:43:22.901 103 18239.27 57.67 52532.06 88888.00 2008-04-12 20:43:23.401 103 18239.22 57.73 52531.94 88888.00 2008-04-12 20:43:23.901 103 18239.34 57.73 52531.92 88888.00 2008-04-12 20:43:24.401 103 18239.40 57.73 52531.96 88888.00 2008-04-12 20:43:24.901 103 18239.41 57.82 52531.92 88888.00 2008-04-12 20:43:25.401 103 18239.27 58.02 52531.77 88888.00 2008-04-12 20:43:25.901 103 18239.12 57.98 52531.68 88888.00 2008-04-12 20:43:26.401 103 18239.28 57.94 52531.76 88888.00 2008-04-12 20:43:26.901 103 18239.48 57.95 52531.84 88888.00 2008-04-12 20:43:27.401 103 18239.42 57.96 52531.85 88888.00 2008-04-12 20:43:27.901 103 18239.40 57.92 52531.93 88888.00 2008-04-12 20:43:28.401 103 18239.16 57.78 52531.93 88888.00 2008-04-12 20:43:28.901 103 18239.21 57.63 52532.05 88888.00 2008-04-12 20:43:29.401 103 18239.43 57.58 52532.05 88888.00 2008-04-12 20:43:29.901 103 18239.32 57.55 52531.99 88888.00 2008-04-12 20:43:30.401 103 18239.42 57.58 52532.04 88888.00 2008-04-12 20:43:30.901 103 18239.39 57.80 52531.98 88888.00 2008-04-12 20:43:31.401 103 18239.36 57.86 52531.93 88888.00 2008-04-12 20:43:31.901 103 18239.32 57.66 52531.89 88888.00 2008-04-12 20:43:32.401 103 18239.33 57.55 52531.92 88888.00 2008-04-12 20:43:32.901 103 18239.46 57.53 52532.02 88888.00 2008-04-12 20:43:33.401 103 18239.49 57.48 52532.04 88888.00 2008-04-12 20:43:33.901 103 18239.37 57.50 52531.94 88888.00 2008-04-12 20:43:34.401 103 18239.33 57.62 52531.78 88888.00 2008-04-12 20:43:34.901 103 18239.32 57.77 52531.81 88888.00 2008-04-12 20:43:35.401 103 18239.26 57.83 52531.96 88888.00 2008-04-12 20:43:35.901 103 18239.08 57.88 52532.07 88888.00 2008-04-12 20:43:36.401 103 18239.03 57.94 52532.01 88888.00 2008-04-12 20:43:36.901 103 18238.96 57.98 52531.99 88888.00 2008-04-12 20:43:37.401 103 18239.00 58.10 52531.85 88888.00 2008-04-12 20:43:37.901 103 18239.03 58.03 52531.91 88888.00 2008-04-12 20:43:38.401 103 18238.95 57.92 52531.96 88888.00 2008-04-12 20:43:38.901 103 18238.93 57.84 52531.90 88888.00 2008-04-12 20:43:39.401 103 18238.84 57.90 52531.93 88888.00 2008-04-12 20:43:39.901 103 18238.70 57.91 52531.95 88888.00 2008-04-12 20:43:40.401 103 18238.74 57.94 52531.98 88888.00 2008-04-12 20:43:40.901 103 18238.61 57.89 52531.94 88888.00 2008-04-12 20:43:41.401 103 18238.74 57.83 52531.94 88888.00 2008-04-12 20:43:41.901 103 18238.71 57.78 52531.96 88888.00 2008-04-12 20:43:42.401 103 18238.51 57.85 52532.04 88888.00 2008-04-12 20:43:42.901 103 18238.38 57.98 52531.94 88888.00 2008-04-12 20:43:43.401 103 18238.46 58.11 52531.82 88888.00 2008-04-12 20:43:43.901 103 18238.45 58.33 52531.83 88888.00 2008-04-12 20:43:44.401 103 18238.46 58.34 52531.92 88888.00 2008-04-12 20:43:44.901 103 18238.30 58.38 52531.95 88888.00 2008-04-12 20:43:45.401 103 18238.28 58.38 52531.91 88888.00 2008-04-12 20:43:45.901 103 18238.32 58.36 52532.03 88888.00 2008-04-12 20:43:46.401 103 18238.27 58.31 52532.07 88888.00 2008-04-12 20:43:46.901 103 18238.22 58.20 52532.02 88888.00 2008-04-12 20:43:47.401 103 18238.12 58.06 52531.82 88888.00 2008-04-12 20:43:47.901 103 18237.98 58.09 52531.84 88888.00 2008-04-12 20:43:48.401 103 18237.84 58.19 52531.89 88888.00 2008-04-12 20:43:48.901 103 18238.07 58.01 52531.96 88888.00 2008-04-12 20:43:49.401 103 18238.21 57.92 52532.03 88888.00 2008-04-12 20:43:49.901 103 18238.08 57.95 52532.03 88888.00 2008-04-12 20:43:50.401 103 18238.01 58.02 52532.01 88888.00 2008-04-12 20:43:50.901 103 18237.90 57.91 52531.98 88888.00 2008-04-12 20:43:51.401 103 18237.89 57.83 52531.81 88888.00 2008-04-12 20:43:51.901 103 18237.88 57.83 52531.68 88888.00 2008-04-12 20:43:52.401 103 18237.86 57.80 52531.68 88888.00 2008-04-12 20:43:52.901 103 18237.81 57.77 52531.72 88888.00 2008-04-12 20:43:53.401 103 18237.84 57.67 52531.75 88888.00 2008-04-12 20:43:53.901 103 18237.91 57.64 52531.76 88888.00 2008-04-12 20:43:54.401 103 18237.86 57.59 52531.69 88888.00 2008-04-12 20:43:54.901 103 18237.77 57.64 52531.73 88888.00 2008-04-12 20:43:55.401 103 18237.80 57.64 52531.78 88888.00 2008-04-12 20:43:55.901 103 18237.69 57.51 52531.79 88888.00 2008-04-12 20:43:56.401 103 18237.63 57.52 52531.83 88888.00 2008-04-12 20:43:56.901 103 18237.71 57.47 52531.90 88888.00 2008-04-12 20:43:57.401 103 18237.75 57.28 52531.84 88888.00 2008-04-12 20:43:57.901 103 18237.71 57.40 52531.79 88888.00 2008-04-12 20:43:58.401 103 18237.67 57.42 52531.75 88888.00 2008-04-12 20:43:58.901 103 18237.63 57.37 52531.87 88888.00 2008-04-12 20:43:59.401 103 18237.53 57.34 52531.81 88888.00 2008-04-12 20:43:59.901 103 18237.55 57.19 52531.81 88888.00 2008-04-12 20:44:00.401 103 18237.59 57.13 52531.87 88888.00 2008-04-12 20:44:00.901 103 18237.55 57.12 52531.89 88888.00 2008-04-12 20:44:01.401 103 18237.52 57.09 52531.84 88888.00 2008-04-12 20:44:01.901 103 18237.49 57.13 52531.93 88888.00 2008-04-12 20:44:02.401 103 18237.58 57.12 52531.98 88888.00 2008-04-12 20:44:02.901 103 18237.60 57.13 52531.94 88888.00 2008-04-12 20:44:03.401 103 18237.64 57.08 52532.00 88888.00 2008-04-12 20:44:03.901 103 18237.51 56.95 52532.03 88888.00 2008-04-12 20:44:04.401 103 18237.42 56.76 52532.02 88888.00 2008-04-12 20:44:04.901 103 18237.44 56.69 52531.99 88888.00 2008-04-12 20:44:05.401 103 18237.46 56.71 52531.88 88888.00 2008-04-12 20:44:05.901 103 18237.37 56.74 52531.89 88888.00 2008-04-12 20:44:06.401 103 18237.27 56.74 52532.03 88888.00 2008-04-12 20:44:06.901 103 18237.22 56.72 52532.12 88888.00 2008-04-12 20:44:07.401 103 18237.16 56.59 52532.05 88888.00 2008-04-12 20:44:07.901 103 18237.33 56.66 52532.14 88888.00 2008-04-12 20:44:08.401 103 18237.37 56.82 52532.10 88888.00 2008-04-12 20:44:08.901 103 18237.33 56.70 52532.12 88888.00 2008-04-12 20:44:09.401 103 18237.32 56.49 52532.17 88888.00 2008-04-12 20:44:09.901 103 18237.25 56.52 52532.12 88888.00 2008-04-12 20:44:10.401 103 18237.23 56.64 52532.19 88888.00 2008-04-12 20:44:10.901 103 18237.25 56.65 52532.08 88888.00 2008-04-12 20:44:11.401 103 18237.31 56.69 52532.02 88888.00 2008-04-12 20:44:11.901 103 18237.27 56.79 52531.99 88888.00 2008-04-12 20:44:12.401 103 18237.22 56.88 52532.03 88888.00 2008-04-12 20:44:12.901 103 18237.21 56.89 52532.19 88888.00 2008-04-12 20:44:13.401 103 18237.36 56.90 52532.17 88888.00 2008-04-12 20:44:13.901 103 18237.33 56.81 52532.12 88888.00 2008-04-12 20:44:14.401 103 18237.41 56.68 52532.11 88888.00 2008-04-12 20:44:14.901 103 18237.44 56.71 52532.07 88888.00 2008-04-12 20:44:15.401 103 18237.29 56.85 52532.01 88888.00 2008-04-12 20:44:15.901 103 18237.45 56.79 52532.03 88888.00 2008-04-12 20:44:16.401 103 18237.54 56.78 52532.01 88888.00 2008-04-12 20:44:16.901 103 18237.58 56.88 52532.03 88888.00 2008-04-12 20:44:17.401 103 18237.62 56.91 52531.94 88888.00 2008-04-12 20:44:17.901 103 18237.67 56.92 52532.14 88888.00 2008-04-12 20:44:18.401 103 18237.58 56.90 52532.28 88888.00 2008-04-12 20:44:18.901 103 18237.62 56.95 52532.27 88888.00 2008-04-12 20:44:19.401 103 18237.78 56.86 52532.26 88888.00 2008-04-12 20:44:19.901 103 18237.75 56.79 52532.13 88888.00 2008-04-12 20:44:20.401 103 18237.81 56.84 52531.98 88888.00 2008-04-12 20:44:20.901 103 18237.88 56.68 52532.01 88888.00 2008-04-12 20:44:21.401 103 18237.86 56.66 52532.15 88888.00 2008-04-12 20:44:21.901 103 18237.95 56.91 52532.23 88888.00 2008-04-12 20:44:22.401 103 18237.96 57.16 52532.16 88888.00 2008-04-12 20:44:22.901 103 18237.99 57.05 52532.22 88888.00 2008-04-12 20:44:23.401 103 18237.97 57.08 52532.03 88888.00 2008-04-12 20:44:23.901 103 18238.11 57.03 52532.00 88888.00 2008-04-12 20:44:24.401 103 18238.20 57.04 52531.91 88888.00 2008-04-12 20:44:24.901 103 18238.24 57.08 52531.88 88888.00 2008-04-12 20:44:25.401 103 18238.21 57.07 52531.88 88888.00 2008-04-12 20:44:25.901 103 18238.24 57.07 52531.85 88888.00 2008-04-12 20:44:26.401 103 18238.17 57.06 52531.80 88888.00 2008-04-12 20:44:26.901 103 18238.20 57.08 52531.82 88888.00 2008-04-12 20:44:27.401 103 18238.19 57.05 52531.94 88888.00 2008-04-12 20:44:27.901 103 18238.22 57.01 52531.94 88888.00 2008-04-12 20:44:28.401 103 18238.31 57.02 52531.82 88888.00 2008-04-12 20:44:28.901 103 18238.34 57.04 52531.91 88888.00 2008-04-12 20:44:29.401 103 18238.33 57.05 52532.01 88888.00 2008-04-12 20:44:29.901 103 18238.33 57.06 52532.11 88888.00 2008-04-12 20:44:30.401 103 18238.45 57.12 52532.08 88888.00 2008-04-12 20:44:30.901 103 18238.50 57.20 52531.99 88888.00 2008-04-12 20:44:31.401 103 18238.56 57.17 52531.91 88888.00 2008-04-12 20:44:31.901 103 18238.60 57.15 52531.96 88888.00 2008-04-12 20:44:32.401 103 18238.54 57.11 52531.96 88888.00 2008-04-12 20:44:32.901 103 18238.65 57.00 52531.98 88888.00 2008-04-12 20:44:33.401 103 18238.93 57.10 52531.79 88888.00 2008-04-12 20:44:33.901 103 18238.82 57.17 52531.70 88888.00 2008-04-12 20:44:34.401 103 18238.84 57.09 52531.69 88888.00 2008-04-12 20:44:34.901 103 18238.93 57.12 52531.77 88888.00 2008-04-12 20:44:35.401 103 18238.90 57.33 52531.90 88888.00 2008-04-12 20:44:35.901 103 18238.92 57.49 52531.76 88888.00 2008-04-12 20:44:36.401 103 18238.95 57.50 52531.67 88888.00 2008-04-12 20:44:36.901 103 18238.93 57.51 52531.61 88888.00 2008-04-12 20:44:37.401 103 18238.96 57.57 52531.80 88888.00 2008-04-12 20:44:37.901 103 18239.06 57.57 52531.90 88888.00 2008-04-12 20:44:38.401 103 18239.03 57.57 52531.88 88888.00 2008-04-12 20:44:38.901 103 18239.03 57.62 52531.77 88888.00 2008-04-12 20:44:39.401 103 18239.06 57.67 52531.79 88888.00 2008-04-12 20:44:39.901 103 18239.17 57.64 52531.92 88888.00 2008-04-12 20:44:40.401 103 18239.15 57.62 52531.93 88888.00 2008-04-12 20:44:40.901 103 18239.05 57.57 52531.93 88888.00 2008-04-12 20:44:41.401 103 18239.04 57.50 52531.90 88888.00 2008-04-12 20:44:41.901 103 18239.10 57.57 52531.84 88888.00 2008-04-12 20:44:42.401 103 18239.03 57.76 52531.90 88888.00 2008-04-12 20:44:42.901 103 18239.03 57.78 52532.00 88888.00 2008-04-12 20:44:43.401 103 18239.11 57.67 52531.88 88888.00 2008-04-12 20:44:43.901 103 18239.27 57.61 52531.83 88888.00 2008-04-12 20:44:44.401 103 18239.30 57.61 52531.83 88888.00 2008-04-12 20:44:44.901 103 18239.26 57.59 52531.90 88888.00 2008-04-12 20:44:45.401 103 18239.34 57.67 52531.87 88888.00 2008-04-12 20:44:45.901 103 18239.38 57.75 52531.78 88888.00 2008-04-12 20:44:46.401 103 18239.39 57.71 52531.85 88888.00 2008-04-12 20:44:46.901 103 18239.32 57.72 52531.95 88888.00 2008-04-12 20:44:47.401 103 18239.23 57.72 52531.95 88888.00 2008-04-12 20:44:47.901 103 18239.28 57.67 52531.92 88888.00 2008-04-12 20:44:48.401 103 18239.30 57.70 52531.82 88888.00 2008-04-12 20:44:48.901 103 18239.17 57.77 52531.78 88888.00 2008-04-12 20:44:49.401 103 18239.23 57.83 52531.70 88888.00 2008-04-12 20:44:49.901 103 18239.21 57.83 52531.71 88888.00 2008-04-12 20:44:50.401 103 18239.18 57.90 52531.72 88888.00 2008-04-12 20:44:50.901 103 18239.11 57.80 52531.73 88888.00 2008-04-12 20:44:51.401 103 18239.25 57.82 52531.71 88888.00 2008-04-12 20:44:51.901 103 18239.26 57.88 52531.76 88888.00 2008-04-12 20:44:52.401 103 18239.15 57.87 52531.66 88888.00 2008-04-12 20:44:52.901 103 18239.09 57.87 52531.59 88888.00 2008-04-12 20:44:53.401 103 18239.03 57.91 52531.60 88888.00 2008-04-12 20:44:53.901 103 18239.07 57.88 52531.55 88888.00 2008-04-12 20:44:54.401 103 18239.12 57.85 52531.46 88888.00 2008-04-12 20:44:54.901 103 18239.19 57.92 52531.54 88888.00 2008-04-12 20:44:55.401 103 18239.17 57.96 52531.52 88888.00 2008-04-12 20:44:55.901 103 18239.14 57.96 52531.52 88888.00 2008-04-12 20:44:56.401 103 18239.11 57.90 52531.64 88888.00 2008-04-12 20:44:56.901 103 18239.08 57.99 52531.68 88888.00 2008-04-12 20:44:57.401 103 18238.89 57.92 52531.59 88888.00 2008-04-12 20:44:57.901 103 18238.94 57.96 52531.59 88888.00 2008-04-12 20:44:58.401 103 18239.07 57.95 52531.56 88888.00 2008-04-12 20:44:58.901 103 18239.14 57.91 52531.54 88888.00 2008-04-12 20:44:59.401 103 18239.08 57.81 52531.54 88888.00 2008-04-12 20:44:59.901 103 18239.17 57.77 52531.52 88888.00 2008-04-12 20:45:00.401 103 18239.11 57.80 52531.56 88888.00 2008-04-12 20:45:00.901 103 18239.07 57.80 52531.65 88888.00 2008-04-12 20:45:01.401 103 18239.07 57.76 52531.67 88888.00 2008-04-12 20:45:01.901 103 18239.09 57.74 52531.49 88888.00 2008-04-12 20:45:02.401 103 18239.05 57.73 52531.45 88888.00 2008-04-12 20:45:02.901 103 18239.04 57.64 52531.37 88888.00 2008-04-12 20:45:03.401 103 18239.01 57.68 52531.45 88888.00 2008-04-12 20:45:03.901 103 18239.08 57.72 52531.50 88888.00 2008-04-12 20:45:04.401 103 18239.20 57.65 52531.61 88888.00 2008-04-12 20:45:04.901 103 18239.18 57.68 52531.60 88888.00 2008-04-12 20:45:05.401 103 18239.20 57.63 52531.71 88888.00 2008-04-12 20:45:05.901 103 18239.17 57.61 52531.70 88888.00 2008-04-12 20:45:06.401 103 18239.18 57.62 52531.73 88888.00 2008-04-12 20:45:06.901 103 18239.23 57.50 52531.62 88888.00 2008-04-12 20:45:07.401 103 18239.19 57.29 52531.64 88888.00 2008-04-12 20:45:07.901 103 18239.23 57.18 52531.61 88888.00 2008-04-12 20:45:08.401 103 18239.33 57.12 52531.67 88888.00 2008-04-12 20:45:08.901 103 18239.34 57.12 52531.59 88888.00 2008-04-12 20:45:09.401 103 18239.38 57.15 52531.60 88888.00 2008-04-12 20:45:09.901 103 18239.42 57.18 52531.60 88888.00 2008-04-12 20:45:10.401 103 18239.46 57.08 52531.50 88888.00 2008-04-12 20:45:10.901 103 18239.43 57.00 52531.43 88888.00 2008-04-12 20:45:11.401 103 18239.40 56.97 52531.48 88888.00 2008-04-12 20:45:11.901 103 18239.44 56.83 52531.49 88888.00 2008-04-12 20:45:12.401 103 18239.53 56.84 52531.57 88888.00 2008-04-12 20:45:12.901 103 18239.49 56.91 52531.56 88888.00 2008-04-12 20:45:13.401 103 18239.49 56.87 52531.49 88888.00 2008-04-12 20:45:13.901 103 18239.61 56.78 52531.53 88888.00 2008-04-12 20:45:14.401 103 18239.59 56.72 52531.56 88888.00 2008-04-12 20:45:14.901 103 18239.66 56.68 52531.55 88888.00 2008-04-12 20:45:15.401 103 18239.80 56.66 52531.58 88888.00 2008-04-12 20:45:15.901 103 18239.82 56.47 52531.73 88888.00 2008-04-12 20:45:16.401 103 18239.93 56.45 52531.66 88888.00 2008-04-12 20:45:16.901 103 18239.96 56.61 52531.68 88888.00 2008-04-12 20:45:17.401 103 18239.96 56.63 52531.69 88888.00 2008-04-12 20:45:17.901 103 18240.05 56.63 52531.59 88888.00 2008-04-12 20:45:18.401 103 18240.04 56.68 52531.73 88888.00 2008-04-12 20:45:18.901 103 18239.93 56.79 52531.81 88888.00 2008-04-12 20:45:19.401 103 18239.90 56.77 52531.85 88888.00 2008-04-12 20:45:19.901 103 18240.04 56.56 52531.89 88888.00 2008-04-12 20:45:20.401 103 18240.14 56.51 52531.93 88888.00 2008-04-12 20:45:20.901 103 18240.16 56.57 52531.84 88888.00 2008-04-12 20:45:21.401 103 18240.20 56.63 52531.78 88888.00 2008-04-12 20:45:21.901 103 18240.29 56.68 52531.76 88888.00 2008-04-12 20:45:22.401 103 18240.37 56.70 52531.70 88888.00 2008-04-12 20:45:22.901 103 18240.40 56.68 52531.69 88888.00 2008-04-12 20:45:23.401 103 18240.50 56.74 52531.83 88888.00 2008-04-12 20:45:23.901 103 18240.58 56.75 52531.87 88888.00 2008-04-12 20:45:24.401 103 18240.57 56.67 52531.85 88888.00 2008-04-12 20:45:24.901 103 18240.57 56.53 52531.79 88888.00 2008-04-12 20:45:25.401 103 18240.47 56.57 52531.75 88888.00 2008-04-12 20:45:25.901 103 18240.53 56.77 52531.85 88888.00 2008-04-12 20:45:26.401 103 18240.62 56.78 52531.84 88888.00 2008-04-12 20:45:26.901 103 18240.67 56.86 52531.75 88888.00 2008-04-12 20:45:27.401 103 18240.64 56.86 52531.79 88888.00 2008-04-12 20:45:27.901 103 18240.70 56.88 52531.92 88888.00 2008-04-12 20:45:28.401 103 18240.70 56.98 52531.98 88888.00 2008-04-12 20:45:28.901 103 18240.75 56.80 52531.84 88888.00 2008-04-12 20:45:29.401 103 18240.75 56.79 52531.82 88888.00 2008-04-12 20:45:29.901 103 18240.74 56.75 52531.72 88888.00 2008-04-12 20:45:30.401 103 18240.71 56.77 52531.79 88888.00 2008-04-12 20:45:30.901 103 18240.86 56.68 52531.85 88888.00 2008-04-12 20:45:31.401 103 18240.84 56.65 52531.79 88888.00 2008-04-12 20:45:31.901 103 18240.84 56.88 52531.78 88888.00 2008-04-12 20:45:32.401 103 18240.77 57.05 52531.79 88888.00 2008-04-12 20:45:32.901 103 18240.71 56.98 52531.83 88888.00 2008-04-12 20:45:33.401 103 18240.85 56.97 52531.98 88888.00 2008-04-12 20:45:33.901 103 18241.01 57.04 52532.14 88888.00 2008-04-12 20:45:34.401 103 18240.96 56.97 52532.11 88888.00 2008-04-12 20:45:34.901 103 18241.03 56.95 52532.15 88888.00 2008-04-12 20:45:35.401 103 18241.05 56.96 52532.06 88888.00 2008-04-12 20:45:35.901 103 18241.16 57.01 52531.99 88888.00 2008-04-12 20:45:36.401 103 18241.14 56.88 52532.02 88888.00 2008-04-12 20:45:36.901 103 18241.13 56.75 52532.07 88888.00 2008-04-12 20:45:37.401 103 18241.16 56.77 52532.08 88888.00 2008-04-12 20:45:37.901 103 18241.22 56.87 52532.10 88888.00 2008-04-12 20:45:38.401 103 18241.22 56.98 52532.11 88888.00 2008-04-12 20:45:38.901 103 18241.28 57.24 52532.13 88888.00 2008-04-12 20:45:39.401 103 18241.17 57.25 52532.16 88888.00 2008-04-12 20:45:39.901 103 18241.09 57.09 52532.19 88888.00 2008-04-12 20:45:40.401 103 18241.20 57.12 52532.14 88888.00 2008-04-12 20:45:40.901 103 18241.25 57.17 52532.05 88888.00 2008-04-12 20:45:41.401 103 18241.15 57.19 52531.98 88888.00 2008-04-12 20:45:41.901 103 18241.23 57.24 52532.12 88888.00 2008-04-12 20:45:42.401 103 18241.20 57.23 52532.06 88888.00 2008-04-12 20:45:42.901 103 18240.99 57.29 52532.00 88888.00 2008-04-12 20:45:43.401 103 18241.00 57.56 52531.98 88888.00 2008-04-12 20:45:43.901 103 18241.03 57.53 52532.11 88888.00 2008-04-12 20:45:44.401 103 18240.99 57.42 52532.27 88888.00 2008-04-12 20:45:44.901 103 18241.10 57.38 52532.22 88888.00 2008-04-12 20:45:45.401 103 18241.17 57.12 52532.10 88888.00 2008-04-12 20:45:45.901 103 18241.24 57.08 52532.14 88888.00 2008-04-12 20:45:46.401 103 18241.20 57.12 52532.17 88888.00 2008-04-12 20:45:46.901 103 18241.15 57.06 52532.17 88888.00 2008-04-12 20:45:47.401 103 18241.09 57.20 52532.17 88888.00 2008-04-12 20:45:47.901 103 18241.06 57.41 52532.16 88888.00 2008-04-12 20:45:48.401 103 18241.00 57.40 52532.20 88888.00 2008-04-12 20:45:48.901 103 18241.02 57.42 52532.25 88888.00 2008-04-12 20:45:49.401 103 18241.03 57.42 52532.26 88888.00 2008-04-12 20:45:49.901 103 18240.99 57.44 52532.26 88888.00 2008-04-12 20:45:50.401 103 18240.92 57.48 52532.18 88888.00 2008-04-12 20:45:50.901 103 18240.80 57.57 52532.12 88888.00 2008-04-12 20:45:51.401 103 18240.81 57.56 52532.02 88888.00 2008-04-12 20:45:51.901 103 18240.80 57.54 52532.02 88888.00 2008-04-12 20:45:52.401 103 18240.69 57.56 52532.03 88888.00 2008-04-12 20:45:52.901 103 18240.67 57.71 52532.01 88888.00 2008-04-12 20:45:53.401 103 18240.61 57.84 52531.89 88888.00 2008-04-12 20:45:53.901 103 18240.66 57.87 52531.95 88888.00 2008-04-12 20:45:54.401 103 18240.68 57.90 52531.85 88888.00 2008-04-12 20:45:54.901 103 18240.58 57.91 52531.91 88888.00 2008-04-12 20:45:55.401 103 18240.42 57.90 52532.06 88888.00 2008-04-12 20:45:55.901 103 18240.44 57.94 52532.05 88888.00 2008-04-12 20:45:56.401 103 18240.40 58.00 52532.07 88888.00 2008-04-12 20:45:56.901 103 18240.27 58.01 52532.14 88888.00 2008-04-12 20:45:57.401 103 18240.33 57.78 52532.07 88888.00 2008-04-12 20:45:57.901 103 18240.33 57.72 52532.02 88888.00 2008-04-12 20:45:58.401 103 18240.35 57.71 52532.05 88888.00 2008-04-12 20:45:58.901 103 18240.35 57.83 52532.20 88888.00 2008-04-12 20:45:59.401 103 18240.29 58.08 52532.20 88888.00 2008-04-12 20:45:59.901 103 18240.35 58.10 52532.06 88888.00 2008-04-12 20:46:00.401 103 18240.37 58.07 52531.98 88888.00 2008-04-12 20:46:00.901 103 18240.41 58.03 52532.03 88888.00 2008-04-12 20:46:01.401 103 18240.42 58.06 52532.15 88888.00 2008-04-12 20:46:01.901 103 18240.30 58.02 52532.17 88888.00 2008-04-12 20:46:02.401 103 18240.36 57.91 52532.14 88888.00 2008-04-12 20:46:02.901 103 18240.45 58.00 52532.22 88888.00 2008-04-12 20:46:03.401 103 18240.51 57.96 52532.34 88888.00 2008-04-12 20:46:03.901 103 18240.46 57.74 52532.37 88888.00 2008-04-12 20:46:04.401 103 18240.44 57.73 52532.26 88888.00 2008-04-12 20:46:04.901 103 18240.40 57.71 52532.26 88888.00 2008-04-12 20:46:05.401 103 18240.50 57.83 52532.18 88888.00 2008-04-12 20:46:05.901 103 18240.52 57.74 52532.20 88888.00 2008-04-12 20:46:06.401 103 18240.46 57.63 52532.34 88888.00 2008-04-12 20:46:06.901 103 18240.55 57.63 52532.40 88888.00 2008-04-12 20:46:07.401 103 18240.49 57.61 52532.33 88888.00 2008-04-12 20:46:07.901 103 18240.48 57.57 52532.37 88888.00 2008-04-12 20:46:08.401 103 18240.45 57.51 52532.40 88888.00 2008-04-12 20:46:08.901 103 18240.40 57.55 52532.40 88888.00 2008-04-12 20:46:09.401 103 18240.35 57.63 52532.38 88888.00 2008-04-12 20:46:09.901 103 18240.28 57.64 52532.28 88888.00 2008-04-12 20:46:10.401 103 18240.22 57.71 52532.27 88888.00 2008-04-12 20:46:10.901 103 18240.30 57.78 52532.31 88888.00 2008-04-12 20:46:11.401 103 18240.31 57.78 52532.26 88888.00 2008-04-12 20:46:11.901 103 18240.05 57.76 52532.13 88888.00 2008-04-12 20:46:12.401 103 18240.08 57.76 52532.16 88888.00 2008-04-12 20:46:12.901 103 18240.23 57.72 52532.19 88888.00 2008-04-12 20:46:13.401 103 18240.33 57.67 52532.18 88888.00 2008-04-12 20:46:13.901 103 18240.41 57.62 52532.27 88888.00 2008-04-12 20:46:14.401 103 18240.41 57.61 52532.33 88888.00 2008-04-12 20:46:14.901 103 18240.37 57.77 52532.33 88888.00 2008-04-12 20:46:15.401 103 18240.40 57.79 52532.27 88888.00 2008-04-12 20:46:15.901 103 18240.44 57.79 52532.42 88888.00 2008-04-12 20:46:16.401 103 18240.40 57.75 52532.45 88888.00 2008-04-12 20:46:16.901 103 18240.45 57.80 52532.37 88888.00 2008-04-12 20:46:17.401 103 18240.39 57.77 52532.29 88888.00 2008-04-12 20:46:17.901 103 18240.56 57.65 52532.25 88888.00 2008-04-12 20:46:18.401 103 18240.47 57.66 52532.24 88888.00 2008-04-12 20:46:18.901 103 18240.38 57.59 52532.20 88888.00 2008-04-12 20:46:19.401 103 18240.40 57.58 52532.30 88888.00 2008-04-12 20:46:19.901 103 18240.45 57.68 52532.30 88888.00 2008-04-12 20:46:20.401 103 18240.52 57.74 52532.27 88888.00 2008-04-12 20:46:20.901 103 18240.46 57.66 52532.34 88888.00 2008-04-12 20:46:21.401 103 18240.53 57.54 52532.39 88888.00 2008-04-12 20:46:21.901 103 18240.51 57.59 52532.43 88888.00 2008-04-12 20:46:22.401 103 18240.53 57.64 52532.39 88888.00 2008-04-12 20:46:22.901 103 18240.61 57.61 52532.46 88888.00 2008-04-12 20:46:23.401 103 18240.57 57.43 52532.53 88888.00 2008-04-12 20:46:23.901 103 18240.59 57.48 52532.52 88888.00 2008-04-12 20:46:24.401 103 18240.70 57.43 52532.69 88888.00 2008-04-12 20:46:24.901 103 18240.68 57.36 52532.68 88888.00 2008-04-12 20:46:25.401 103 18240.66 57.45 52532.53 88888.00 2008-04-12 20:46:25.901 103 18240.74 57.48 52532.51 88888.00 2008-04-12 20:46:26.401 103 18240.70 57.44 52532.47 88888.00 2008-04-12 20:46:26.901 103 18240.77 57.42 52532.53 88888.00 2008-04-12 20:46:27.401 103 18240.70 57.41 52532.68 88888.00 2008-04-12 20:46:27.901 103 18240.70 57.25 52532.70 88888.00 2008-04-12 20:46:28.401 103 18240.73 57.13 52532.66 88888.00 2008-04-12 20:46:28.901 103 18240.90 57.17 52532.69 88888.00 2008-04-12 20:46:29.401 103 18240.85 57.14 52532.73 88888.00 2008-04-12 20:46:29.901 103 18240.80 57.11 52532.66 88888.00 2008-04-12 20:46:30.401 103 18240.79 57.03 52532.58 88888.00 2008-04-12 20:46:30.901 103 18240.72 57.00 52532.58 88888.00 2008-04-12 20:46:31.401 103 18240.72 57.06 52532.41 88888.00 2008-04-12 20:46:31.901 103 18240.82 57.09 52532.36 88888.00 2008-04-12 20:46:32.401 103 18241.03 57.08 52532.34 88888.00 2008-04-12 20:46:32.901 103 18241.02 57.07 52532.42 88888.00 2008-04-12 20:46:33.401 103 18241.00 57.11 52532.43 88888.00 2008-04-12 20:46:33.901 103 18241.03 57.16 52532.46 88888.00 2008-04-12 20:46:34.401 103 18240.92 57.10 52532.50 88888.00 2008-04-12 20:46:34.901 103 18240.89 57.04 52532.59 88888.00 2008-04-12 20:46:35.401 103 18241.02 57.01 52532.54 88888.00 2008-04-12 20:46:35.901 103 18240.92 56.99 52532.54 88888.00 2008-04-12 20:46:36.401 103 18240.95 56.97 52532.60 88888.00 2008-04-12 20:46:36.901 103 18240.95 57.02 52532.63 88888.00 2008-04-12 20:46:37.401 103 18240.86 57.07 52532.50 88888.00 2008-04-12 20:46:37.901 103 18240.82 57.05 52532.52 88888.00 2008-04-12 20:46:38.401 103 18240.81 57.04 52532.50 88888.00 2008-04-12 20:46:38.901 103 18240.61 57.02 52532.35 88888.00 2008-04-12 20:46:39.401 103 18240.66 57.08 52532.31 88888.00 2008-04-12 20:46:39.901 103 18240.74 57.05 52532.50 88888.00 2008-04-12 20:46:40.401 103 18240.59 57.12 52532.63 88888.00 2008-04-12 20:46:40.901 103 18240.79 57.21 52532.56 88888.00 2008-04-12 20:46:41.401 103 18240.91 57.23 52532.51 88888.00 2008-04-12 20:46:41.901 103 18240.92 57.32 52532.60 88888.00 2008-04-12 20:46:42.401 103 18241.11 57.15 52532.58 88888.00 2008-04-12 20:46:42.901 103 18241.04 57.04 52532.53 88888.00 2008-04-12 20:46:43.401 103 18241.00 57.05 52532.51 88888.00 2008-04-12 20:46:43.901 103 18241.12 57.06 52532.53 88888.00 2008-04-12 20:46:44.401 103 18241.21 56.90 52532.58 88888.00 2008-04-12 20:46:44.901 103 18241.15 56.91 52532.64 88888.00 2008-04-12 20:46:45.401 103 18241.13 57.08 52532.62 88888.00 2008-04-12 20:46:45.901 103 18241.09 57.14 52532.60 88888.00 2008-04-12 20:46:46.401 103 18241.04 57.16 52532.61 88888.00 2008-04-12 20:46:46.901 103 18241.06 57.20 52532.50 88888.00 2008-04-12 20:46:47.401 103 18240.93 57.21 52532.64 88888.00 2008-04-12 20:46:47.901 103 18240.70 57.22 52532.49 88888.00 2008-04-12 20:46:48.401 103 18240.59 57.25 52532.47 88888.00 2008-04-12 20:46:48.901 103 18240.53 57.24 52532.47 88888.00 2008-04-12 20:46:49.401 103 18240.58 57.30 52532.50 88888.00 2008-04-12 20:46:49.901 103 18240.69 57.24 52532.62 88888.00 2008-04-12 20:46:50.401 103 18240.64 57.36 52532.59 88888.00 2008-04-12 20:46:50.901 103 18240.67 57.42 52532.50 88888.00 2008-04-12 20:46:51.401 103 18240.58 57.46 52532.41 88888.00 2008-04-12 20:46:51.901 103 18240.59 57.39 52532.51 88888.00 2008-04-12 20:46:52.401 103 18240.49 57.46 52532.52 88888.00 2008-04-12 20:46:52.901 103 18240.50 57.47 52532.47 88888.00 2008-04-12 20:46:53.401 103 18240.42 57.36 52532.39 88888.00 2008-04-12 20:46:53.901 103 18240.40 57.33 52532.34 88888.00 2008-04-12 20:46:54.401 103 18240.34 57.37 52532.38 88888.00 2008-04-12 20:46:54.901 103 18240.24 57.44 52532.36 88888.00 2008-04-12 20:46:55.401 103 18240.19 57.34 52532.45 88888.00 2008-04-12 20:46:55.901 103 18240.18 57.41 52532.43 88888.00 2008-04-12 20:46:56.401 103 18240.08 57.51 52532.50 88888.00 2008-04-12 20:46:56.901 103 18240.14 57.57 52532.51 88888.00 2008-04-12 20:46:57.401 103 18240.18 57.74 52532.34 88888.00 2008-04-12 20:46:57.901 103 18240.16 57.76 52532.28 88888.00 2008-04-12 20:46:58.401 103 18240.06 57.76 52532.25 88888.00 2008-04-12 20:46:58.901 103 18239.98 57.69 52532.30 88888.00 2008-04-12 20:46:59.401 103 18239.95 57.64 52532.42 88888.00 2008-04-12 20:46:59.901 103 18239.90 57.63 52532.53 88888.00 2008-04-12 20:47:00.401 103 18239.84 57.61 52532.56 88888.00 2008-04-12 20:47:00.901 103 18239.88 57.63 52532.50 88888.00 2008-04-12 20:47:01.401 103 18239.85 57.70 52532.39 88888.00 2008-04-12 20:47:01.901 103 18239.81 57.77 52532.29 88888.00 2008-04-12 20:47:02.401 103 18239.82 57.82 52532.37 88888.00 2008-04-12 20:47:02.901 103 18239.70 57.77 52532.31 88888.00 2008-04-12 20:47:03.401 103 18239.69 57.73 52532.23 88888.00 2008-04-12 20:47:03.901 103 18239.68 57.75 52532.24 88888.00 2008-04-12 20:47:04.401 103 18239.74 57.85 52532.31 88888.00 2008-04-12 20:47:04.901 103 18239.81 57.84 52532.34 88888.00 2008-04-12 20:47:05.401 103 18239.83 57.87 52532.28 88888.00 2008-04-12 20:47:05.901 103 18239.75 57.89 52532.28 88888.00 2008-04-12 20:47:06.401 103 18239.66 57.94 52532.26 88888.00 2008-04-12 20:47:06.901 103 18239.84 58.03 52532.24 88888.00 2008-04-12 20:47:07.401 103 18239.84 58.15 52532.27 88888.00 2008-04-12 20:47:07.901 103 18239.79 58.08 52532.23 88888.00 2008-04-12 20:47:08.401 103 18239.70 58.00 52532.24 88888.00 2008-04-12 20:47:08.901 103 18239.71 57.89 52532.30 88888.00 2008-04-12 20:47:09.401 103 18239.82 57.82 52532.34 88888.00 2008-04-12 20:47:09.901 103 18239.66 57.79 52532.31 88888.00 2008-04-12 20:47:10.401 103 18239.61 57.76 52532.30 88888.00 2008-04-12 20:47:10.901 103 18239.60 57.77 52532.33 88888.00 2008-04-12 20:47:11.401 103 18239.55 57.76 52532.22 88888.00 2008-04-12 20:47:11.901 103 18239.66 57.76 52532.20 88888.00 2008-04-12 20:47:12.401 103 18239.51 57.84 52532.18 88888.00 2008-04-12 20:47:12.901 103 18239.46 57.89 52532.17 88888.00 2008-04-12 20:47:13.401 103 18239.46 57.78 52532.19 88888.00 2008-04-12 20:47:13.901 103 18239.53 57.74 52532.18 88888.00 2008-04-12 20:47:14.401 103 18239.36 57.78 52532.28 88888.00 2008-04-12 20:47:14.901 103 18239.32 57.90 52532.25 88888.00 2008-04-12 20:47:15.401 103 18239.37 57.85 52532.12 88888.00 2008-04-12 20:47:15.901 103 18239.47 57.84 52532.06 88888.00 2008-04-12 20:47:16.401 103 18239.43 57.87 52532.17 88888.00 2008-04-12 20:47:16.901 103 18239.37 57.89 52532.35 88888.00 2008-04-12 20:47:17.401 103 18239.33 57.99 52532.31 88888.00 2008-04-12 20:47:17.901 103 18239.25 57.89 52532.26 88888.00 2008-04-12 20:47:18.401 103 18239.28 57.83 52532.27 88888.00 2008-04-12 20:47:18.901 103 18239.20 57.86 52532.38 88888.00 2008-04-12 20:47:19.401 103 18239.19 57.78 52532.31 88888.00 2008-04-12 20:47:19.901 103 18239.26 57.77 52532.37 88888.00 2008-04-12 20:47:20.401 103 18239.28 57.84 52532.31 88888.00 2008-04-12 20:47:20.901 103 18239.27 57.94 52532.19 88888.00 2008-04-12 20:47:21.401 103 18239.38 57.97 52532.16 88888.00 2008-04-12 20:47:21.901 103 18239.22 57.99 52532.18 88888.00 2008-04-12 20:47:22.401 103 18239.17 58.04 52532.13 88888.00 2008-04-12 20:47:22.901 103 18239.20 58.18 52532.23 88888.00 2008-04-12 20:47:23.401 103 18239.21 58.18 52532.16 88888.00 2008-04-12 20:47:23.901 103 18239.14 58.04 52532.16 88888.00 2008-04-12 20:47:24.401 103 18239.09 57.97 52532.20 88888.00 2008-04-12 20:47:24.901 103 18239.19 57.94 52532.27 88888.00 2008-04-12 20:47:25.401 103 18239.12 57.98 52532.28 88888.00 2008-04-12 20:47:25.901 103 18239.22 57.99 52532.27 88888.00 2008-04-12 20:47:26.401 103 18239.25 58.04 52532.25 88888.00 2008-04-12 20:47:26.901 103 18239.26 58.22 52532.18 88888.00 2008-04-12 20:47:27.401 103 18239.18 58.34 52532.22 88888.00 2008-04-12 20:47:27.901 103 18239.14 58.34 52532.03 88888.00 2008-04-12 20:47:28.401 103 18239.14 58.21 52531.88 88888.00 2008-04-12 20:47:28.901 103 18239.09 58.25 52531.96 88888.00 2008-04-12 20:47:29.401 103 18238.97 58.32 52532.00 88888.00 2008-04-12 20:47:29.901 103 18238.97 58.32 52532.03 88888.00 2008-04-12 20:47:30.401 103 18239.07 58.19 52532.11 88888.00 2008-04-12 20:47:30.901 103 18239.12 58.17 52532.18 88888.00 2008-04-12 20:47:31.401 103 18239.15 58.24 52532.08 88888.00 2008-04-12 20:47:31.901 103 18239.21 58.21 52532.11 88888.00 2008-04-12 20:47:32.401 103 18239.07 58.16 52531.95 88888.00 2008-04-12 20:47:32.901 103 18239.08 58.19 52531.98 88888.00 2008-04-12 20:47:33.401 103 18239.09 58.28 52532.02 88888.00 2008-04-12 20:47:33.901 103 18238.95 58.28 52532.05 88888.00 2008-04-12 20:47:34.401 103 18238.94 58.23 52532.03 88888.00 2008-04-12 20:47:34.901 103 18238.92 58.31 52532.13 88888.00 2008-04-12 20:47:35.401 103 18238.81 58.23 52532.19 88888.00 2008-04-12 20:47:35.901 103 18238.81 58.20 52532.19 88888.00 2008-04-12 20:47:36.401 103 18238.83 58.36 52532.23 88888.00 2008-04-12 20:47:36.901 103 18238.74 58.42 52532.23 88888.00 2008-04-12 20:47:37.401 103 18238.70 58.55 52532.16 88888.00 2008-04-12 20:47:37.901 103 18238.67 58.64 52532.11 88888.00 2008-04-12 20:47:38.401 103 18238.65 58.59 52531.99 88888.00 2008-04-12 20:47:38.901 103 18238.66 58.64 52531.95 88888.00 2008-04-12 20:47:39.401 103 18238.61 58.69 52531.95 88888.00 2008-04-12 20:47:39.901 103 18238.50 58.77 52531.98 88888.00 2008-04-12 20:47:40.401 103 18238.40 58.74 52532.05 88888.00 2008-04-12 20:47:40.901 103 18238.39 58.62 52532.15 88888.00 2008-04-12 20:47:41.401 103 18238.39 58.66 52532.11 88888.00 2008-04-12 20:47:41.901 103 18238.36 58.74 52532.14 88888.00 2008-04-12 20:47:42.401 103 18238.50 58.80 52532.15 88888.00 2008-04-12 20:47:42.901 103 18238.49 58.71 52532.15 88888.00 2008-04-12 20:47:43.401 103 18238.47 58.70 52532.16 88888.00 2008-04-12 20:47:43.901 103 18238.38 58.78 52532.13 88888.00 2008-04-12 20:47:44.401 103 18238.30 58.81 52532.18 88888.00 2008-04-12 20:47:44.901 103 18238.33 58.76 52532.20 88888.00 2008-04-12 20:47:45.401 103 18238.33 58.62 52532.29 88888.00 2008-04-12 20:47:45.901 103 18238.30 58.59 52532.23 88888.00 2008-04-12 20:47:46.401 103 18238.34 58.71 52532.29 88888.00 2008-04-12 20:47:46.901 103 18238.53 58.68 52532.20 88888.00 2008-04-12 20:47:47.401 103 18238.52 58.59 52532.14 88888.00 2008-04-12 20:47:47.901 103 18238.45 58.54 52532.16 88888.00 2008-04-12 20:47:48.401 103 18238.51 58.58 52532.07 88888.00 2008-04-12 20:47:48.901 103 18238.65 58.62 52532.02 88888.00 2008-04-12 20:47:49.401 103 18238.73 58.61 52532.12 88888.00 2008-04-12 20:47:49.901 103 18238.70 58.62 52532.17 88888.00 2008-04-12 20:47:50.401 103 18238.79 58.59 52532.18 88888.00 2008-04-12 20:47:50.901 103 18238.82 58.52 52532.20 88888.00 2008-04-12 20:47:51.401 103 18238.79 58.51 52532.26 88888.00 2008-04-12 20:47:51.901 103 18238.88 58.61 52532.26 88888.00 2008-04-12 20:47:52.401 103 18238.92 58.68 52532.20 88888.00 2008-04-12 20:47:52.901 103 18238.96 58.71 52532.16 88888.00 2008-04-12 20:47:53.401 103 18238.93 58.73 52532.24 88888.00 2008-04-12 20:47:53.901 103 18238.79 58.72 52532.39 88888.00 2008-04-12 20:47:54.401 103 18238.84 58.65 52532.45 88888.00 2008-04-12 20:47:54.901 103 18238.82 58.57 52532.41 88888.00 2008-04-12 20:47:55.401 103 18238.90 58.51 52532.36 88888.00 2008-04-12 20:47:55.901 103 18238.86 58.52 52532.29 88888.00 2008-04-12 20:47:56.401 103 18238.83 58.44 52532.23 88888.00 2008-04-12 20:47:56.901 103 18238.87 58.41 52532.24 88888.00 2008-04-12 20:47:57.401 103 18238.95 58.45 52532.18 88888.00 2008-04-12 20:47:57.901 103 18238.96 58.53 52532.13 88888.00 2008-04-12 20:47:58.401 103 18238.88 58.55 52532.18 88888.00 2008-04-12 20:47:58.901 103 18239.06 58.52 52532.34 88888.00 2008-04-12 20:47:59.401 103 18239.00 58.49 52532.25 88888.00 2008-04-12 20:47:59.901 103 18238.98 58.48 52532.22 88888.00 2008-04-12 20:48:00.401 103 18239.08 58.51 52532.27 88888.00 2008-04-12 20:48:00.901 103 18239.08 58.44 52532.34 88888.00 2008-04-12 20:48:01.401 103 18239.16 58.46 52532.26 88888.00 2008-04-12 20:48:01.901 103 18239.11 58.56 52532.22 88888.00 2008-04-12 20:48:02.401 103 18239.19 58.59 52532.13 88888.00 2008-04-12 20:48:02.901 103 18239.23 58.58 52532.20 88888.00 2008-04-12 20:48:03.401 103 18239.19 58.63 52532.20 88888.00 2008-04-12 20:48:03.901 103 18239.34 58.66 52532.31 88888.00 2008-04-12 20:48:04.401 103 18239.40 58.57 52532.36 88888.00 2008-04-12 20:48:04.901 103 18239.47 58.50 52532.26 88888.00 2008-04-12 20:48:05.401 103 18239.54 58.54 52532.27 88888.00 2008-04-12 20:48:05.901 103 18239.55 58.71 52532.29 88888.00 2008-04-12 20:48:06.401 103 18239.52 58.75 52532.27 88888.00 2008-04-12 20:48:06.901 103 18239.54 58.58 52532.27 88888.00 2008-04-12 20:48:07.401 103 18239.50 58.46 52532.07 88888.00 2008-04-12 20:48:07.901 103 18239.61 58.49 52532.12 88888.00 2008-04-12 20:48:08.401 103 18239.69 58.64 52532.22 88888.00 2008-04-12 20:48:08.901 103 18239.61 58.65 52532.29 88888.00 2008-04-12 20:48:09.401 103 18239.48 58.62 52532.41 88888.00 2008-04-12 20:48:09.901 103 18239.63 58.56 52532.46 88888.00 2008-04-12 20:48:10.401 103 18239.60 58.48 52532.40 88888.00 2008-04-12 20:48:10.901 103 18239.51 58.35 52532.30 88888.00 2008-04-12 20:48:11.401 103 18239.43 58.30 52532.49 88888.00 2008-04-12 20:48:11.901 103 18239.52 58.24 52532.50 88888.00 2008-04-12 20:48:12.401 103 18239.72 58.26 52532.56 88888.00 2008-04-12 20:48:12.901 103 18239.80 58.21 52532.47 88888.00 2008-04-12 20:48:13.401 103 18239.86 58.33 52532.43 88888.00 2008-04-12 20:48:13.901 103 18239.95 58.36 52532.40 88888.00 2008-04-12 20:48:14.401 103 18240.04 58.36 52532.48 88888.00 2008-04-12 20:48:14.901 103 18240.09 58.28 52532.46 88888.00 2008-04-12 20:48:15.401 103 18240.07 58.31 52532.51 88888.00 2008-04-12 20:48:15.901 103 18240.05 58.23 52532.56 88888.00 2008-04-12 20:48:16.401 103 18240.14 58.18 52532.59 88888.00 2008-04-12 20:48:16.901 103 18240.02 58.16 52532.53 88888.00 2008-04-12 20:48:17.401 103 18240.10 58.12 52532.47 88888.00 2008-04-12 20:48:17.901 103 18240.23 58.20 52532.33 88888.00 2008-04-12 20:48:18.401 103 18240.08 58.20 52532.30 88888.00 2008-04-12 20:48:18.901 103 18240.09 58.08 52532.33 88888.00 2008-04-12 20:48:19.401 103 18240.15 57.98 52532.28 88888.00 2008-04-12 20:48:19.901 103 18240.15 58.01 52532.22 88888.00 2008-04-12 20:48:20.401 103 18240.16 58.00 52532.26 88888.00 2008-04-12 20:48:20.901 103 18240.05 58.11 52532.31 88888.00 2008-04-12 20:48:21.401 103 18239.92 58.13 52532.26 88888.00 2008-04-12 20:48:21.901 103 18239.91 58.03 52532.42 88888.00 2008-04-12 20:48:22.401 103 18239.82 58.00 52532.46 88888.00 2008-04-12 20:48:22.901 103 18239.83 58.02 52532.38 88888.00 2008-04-12 20:48:23.401 103 18239.86 58.13 52532.50 88888.00 2008-04-12 20:48:23.901 103 18239.82 58.20 52532.47 88888.00 2008-04-12 20:48:24.401 103 18239.74 58.19 52532.39 88888.00 2008-04-12 20:48:24.901 103 18239.79 58.16 52532.49 88888.00 2008-04-12 20:48:25.401 103 18239.76 58.20 52532.45 88888.00 2008-04-12 20:48:25.901 103 18239.82 58.23 52532.39 88888.00 2008-04-12 20:48:26.401 103 18239.70 58.23 52532.36 88888.00 2008-04-12 20:48:26.901 103 18239.60 58.10 52532.38 88888.00 2008-04-12 20:48:27.401 103 18239.61 57.99 52532.38 88888.00 2008-04-12 20:48:27.901 103 18239.57 58.05 52532.25 88888.00 2008-04-12 20:48:28.401 103 18239.51 58.15 52532.29 88888.00 2008-04-12 20:48:28.901 103 18239.50 58.43 52532.39 88888.00 2008-04-12 20:48:29.401 103 18239.40 58.43 52532.34 88888.00 2008-04-12 20:48:29.901 103 18239.33 58.30 52532.30 88888.00 2008-04-12 20:48:30.401 103 18239.31 58.14 52532.42 88888.00 2008-04-12 20:48:30.901 103 18239.27 58.18 52532.41 88888.00 2008-04-12 20:48:31.401 103 18239.18 58.23 52532.41 88888.00 2008-04-12 20:48:31.901 103 18239.11 58.15 52532.43 88888.00 2008-04-12 20:48:32.401 103 18239.16 58.11 52532.49 88888.00 2008-04-12 20:48:32.901 103 18239.14 58.23 52532.39 88888.00 2008-04-12 20:48:33.401 103 18239.10 58.28 52532.25 88888.00 2008-04-12 20:48:33.901 103 18239.14 58.29 52532.26 88888.00 2008-04-12 20:48:34.401 103 18239.16 58.29 52532.13 88888.00 2008-04-12 20:48:34.901 103 18239.17 58.22 52532.12 88888.00 2008-04-12 20:48:35.401 103 18239.30 58.08 52532.24 88888.00 2008-04-12 20:48:35.901 103 18239.32 58.05 52532.24 88888.00 2008-04-12 20:48:36.401 103 18239.30 58.11 52532.29 88888.00 2008-04-12 20:48:36.901 103 18239.34 58.11 52532.29 88888.00 2008-04-12 20:48:37.401 103 18239.36 58.16 52532.24 88888.00 2008-04-12 20:48:37.901 103 18239.31 58.15 52532.17 88888.00 2008-04-12 20:48:38.401 103 18239.43 58.19 52532.30 88888.00 2008-04-12 20:48:38.901 103 18239.42 58.19 52532.16 88888.00 2008-04-12 20:48:39.401 103 18239.29 58.23 52532.04 88888.00 2008-04-12 20:48:39.901 103 18239.34 58.21 52532.06 88888.00 2008-04-12 20:48:40.401 103 18239.38 58.11 52532.06 88888.00 2008-04-12 20:48:40.901 103 18239.34 58.05 52532.18 88888.00 2008-04-12 20:48:41.401 103 18239.42 57.99 52532.24 88888.00 2008-04-12 20:48:41.901 103 18239.52 58.01 52532.10 88888.00 2008-04-12 20:48:42.401 103 18239.59 57.99 52532.11 88888.00 2008-04-12 20:48:42.901 103 18239.60 57.91 52532.18 88888.00 2008-04-12 20:48:43.401 103 18239.55 57.90 52532.14 88888.00 2008-04-12 20:48:43.901 103 18239.52 57.87 52531.96 88888.00 2008-04-12 20:48:44.401 103 18239.55 57.96 52531.93 88888.00 2008-04-12 20:48:44.901 103 18239.61 58.05 52531.92 88888.00 2008-04-12 20:48:45.401 103 18239.61 57.97 52531.99 88888.00 2008-04-12 20:48:45.901 103 18239.63 57.87 52531.87 88888.00 2008-04-12 20:48:46.401 103 18239.69 57.86 52531.80 88888.00 2008-04-12 20:48:46.901 103 18239.70 57.82 52531.88 88888.00 2008-04-12 20:48:47.401 103 18239.66 57.87 52531.93 88888.00 2008-04-12 20:48:47.901 103 18239.61 57.88 52531.90 88888.00 2008-04-12 20:48:48.401 103 18239.55 57.87 52531.80 88888.00 2008-04-12 20:48:48.901 103 18239.70 57.91 52531.89 88888.00 2008-04-12 20:48:49.401 103 18239.68 57.91 52531.92 88888.00 2008-04-12 20:48:49.901 103 18239.59 57.84 52531.82 88888.00 2008-04-12 20:48:50.401 103 18239.64 57.77 52531.77 88888.00 2008-04-12 20:48:50.901 103 18239.66 57.75 52531.77 88888.00 2008-04-12 20:48:51.401 103 18239.70 57.76 52531.79 88888.00 2008-04-12 20:48:51.901 103 18239.71 57.85 52531.72 88888.00 2008-04-12 20:48:52.401 103 18239.62 57.89 52531.68 88888.00 2008-04-12 20:48:52.901 103 18239.64 57.92 52531.82 88888.00 2008-04-12 20:48:53.401 103 18239.65 58.02 52531.90 88888.00 2008-04-12 20:48:53.901 103 18239.61 58.20 52531.90 88888.00 2008-04-12 20:48:54.401 103 18239.37 58.29 52531.92 88888.00 2008-04-12 20:48:54.901 103 18239.48 58.24 52531.89 88888.00 2008-04-12 20:48:55.401 103 18239.55 58.10 52531.95 88888.00 2008-04-12 20:48:55.901 103 18239.50 58.04 52531.91 88888.00 2008-04-12 20:48:56.401 103 18239.47 58.11 52531.84 88888.00 2008-04-12 20:48:56.901 103 18239.49 58.17 52531.89 88888.00 2008-04-12 20:48:57.401 103 18239.40 58.31 52531.88 88888.00 2008-04-12 20:48:57.901 103 18239.40 58.50 52532.02 88888.00 2008-04-12 20:48:58.401 103 18239.39 58.49 52532.00 88888.00 2008-04-12 20:48:58.901 103 18239.37 58.33 52531.94 88888.00 2008-04-12 20:48:59.401 103 18239.33 58.24 52531.79 88888.00 2008-04-12 20:48:59.901 103 18239.28 58.28 52531.91 88888.00 2008-04-12 20:49:00.401 103 18239.28 58.31 52531.93 88888.00 2008-04-12 20:49:00.901 103 18239.39 58.48 52531.78 88888.00 2008-04-12 20:49:01.401 103 18239.43 58.67 52531.77 88888.00 2008-04-12 20:49:01.901 103 18239.47 58.76 52531.84 88888.00 2008-04-12 20:49:02.401 103 18239.54 58.81 52531.79 88888.00 2008-04-12 20:49:02.901 103 18239.40 58.92 52531.76 88888.00 2008-04-12 20:49:03.401 103 18239.20 58.79 52531.83 88888.00 2008-04-12 20:49:03.901 103 18239.16 58.67 52531.84 88888.00 2008-04-12 20:49:04.401 103 18239.29 58.64 52531.84 88888.00 2008-04-12 20:49:04.901 103 18239.40 58.54 52531.82 88888.00 2008-04-12 20:49:05.401 103 18239.41 58.51 52531.82 88888.00 2008-04-12 20:49:05.901 103 18239.40 58.51 52531.89 88888.00 2008-04-12 20:49:06.401 103 18239.49 58.45 52531.95 88888.00 2008-04-12 20:49:06.901 103 18239.43 58.43 52532.02 88888.00 2008-04-12 20:49:07.401 103 18239.50 58.43 52532.02 88888.00 2008-04-12 20:49:07.901 103 18239.51 58.41 52531.96 88888.00 2008-04-12 20:49:08.401 103 18239.41 58.37 52531.96 88888.00 2008-04-12 20:49:08.901 103 18239.39 58.43 52531.99 88888.00 2008-04-12 20:49:09.401 103 18239.32 58.75 52532.03 88888.00 2008-04-12 20:49:09.901 103 18239.40 58.79 52532.04 88888.00 2008-04-12 20:49:10.401 103 18239.36 58.85 52532.06 88888.00 2008-04-12 20:49:10.901 103 18239.40 58.90 52531.98 88888.00 2008-04-12 20:49:11.401 103 18239.46 58.91 52531.95 88888.00 2008-04-12 20:49:11.901 103 18239.48 58.79 52532.05 88888.00 2008-04-12 20:49:12.401 103 18239.58 58.57 52532.03 88888.00 2008-04-12 20:49:12.901 103 18239.57 58.64 52532.00 88888.00 2008-04-12 20:49:13.401 103 18239.58 58.79 52532.05 88888.00 2008-04-12 20:49:13.901 103 18239.54 58.80 52531.98 88888.00 2008-04-12 20:49:14.401 103 18239.69 58.65 52531.99 88888.00 2008-04-12 20:49:14.901 103 18239.66 58.30 52532.01 88888.00 2008-04-12 20:49:15.401 103 18239.64 58.28 52531.92 88888.00 2008-04-12 20:49:15.901 103 18239.65 58.24 52531.84 88888.00 2008-04-12 20:49:16.401 103 18239.64 58.11 52531.81 88888.00 2008-04-12 20:49:16.901 103 18239.66 58.12 52531.90 88888.00 2008-04-12 20:49:17.401 103 18239.66 58.08 52532.02 88888.00 2008-04-12 20:49:17.901 103 18239.74 58.28 52531.92 88888.00 2008-04-12 20:49:18.401 103 18239.65 58.42 52531.77 88888.00 2008-04-12 20:49:18.901 103 18239.72 58.49 52531.85 88888.00 2008-04-12 20:49:19.401 103 18239.70 58.39 52531.95 88888.00 2008-04-12 20:49:19.901 103 18239.69 58.23 52531.93 88888.00 2008-04-12 20:49:20.401 103 18239.81 58.19 52531.88 88888.00 2008-04-12 20:49:20.901 103 18239.73 58.15 52531.96 88888.00 2008-04-12 20:49:21.401 103 18239.79 58.18 52532.00 88888.00 2008-04-12 20:49:21.901 103 18239.75 58.18 52532.10 88888.00 2008-04-12 20:49:22.401 103 18239.83 58.08 52532.22 88888.00 2008-04-12 20:49:22.901 103 18239.94 58.10 52532.18 88888.00 2008-04-12 20:49:23.401 103 18239.74 58.20 52532.03 88888.00 2008-04-12 20:49:23.901 103 18239.69 58.18 52532.05 88888.00 2008-04-12 20:49:24.401 103 18239.75 58.14 52532.10 88888.00 2008-04-12 20:49:24.901 103 18239.77 58.00 52532.14 88888.00 2008-04-12 20:49:25.401 103 18239.94 57.82 52532.17 88888.00 2008-04-12 20:49:25.901 103 18239.96 57.70 52532.24 88888.00 2008-04-12 20:49:26.401 103 18239.85 57.68 52532.25 88888.00 2008-04-12 20:49:26.901 103 18239.90 57.88 52532.11 88888.00 2008-04-12 20:49:27.401 103 18239.92 57.76 52531.96 88888.00 2008-04-12 20:49:27.901 103 18239.96 57.75 52532.00 88888.00 2008-04-12 20:49:28.401 103 18239.88 57.70 52532.14 88888.00 2008-04-12 20:49:28.901 103 18239.80 57.63 52532.08 88888.00 2008-04-12 20:49:29.401 103 18239.94 57.63 52532.08 88888.00 2008-04-12 20:49:29.901 103 18239.92 57.61 52532.14 88888.00 2008-04-12 20:49:30.401 103 18239.88 57.62 52532.14 88888.00 2008-04-12 20:49:30.901 103 18239.90 57.58 52532.17 88888.00 2008-04-12 20:49:31.401 103 18240.16 57.49 52532.20 88888.00 2008-04-12 20:49:31.901 103 18240.35 57.44 52532.16 88888.00 2008-04-12 20:49:32.401 103 18240.19 57.43 52532.16 88888.00 2008-04-12 20:49:32.901 103 18240.10 57.46 52532.12 88888.00 2008-04-12 20:49:33.401 103 18240.16 57.47 52532.05 88888.00 2008-04-12 20:49:33.901 103 18240.20 57.47 52532.05 88888.00 2008-04-12 20:49:34.401 103 18240.26 57.48 52532.11 88888.00 2008-04-12 20:49:34.901 103 18240.34 57.38 52532.12 88888.00 2008-04-12 20:49:35.401 103 18240.42 57.37 52532.01 88888.00 2008-04-12 20:49:35.901 103 18240.44 57.33 52532.07 88888.00 2008-04-12 20:49:36.401 103 18240.35 57.51 52532.11 88888.00 2008-04-12 20:49:36.901 103 18240.35 57.49 52532.17 88888.00 2008-04-12 20:49:37.401 103 18240.42 57.26 52532.06 88888.00 2008-04-12 20:49:37.901 103 18240.45 57.21 52532.08 88888.00 2008-04-12 20:49:38.401 103 18240.40 57.22 52532.13 88888.00 2008-04-12 20:49:38.901 103 18240.36 57.14 52532.15 88888.00 2008-04-12 20:49:39.401 103 18240.45 57.21 52532.18 88888.00 2008-04-12 20:49:39.901 103 18240.60 57.18 52532.20 88888.00 2008-04-12 20:49:40.401 103 18240.63 57.11 52532.29 88888.00 2008-04-12 20:49:40.901 103 18240.60 57.10 52532.38 88888.00 2008-04-12 20:49:41.401 103 18240.67 56.97 52532.25 88888.00 2008-04-12 20:49:41.901 103 18240.75 56.89 52532.31 88888.00 2008-04-12 20:49:42.401 103 18240.72 56.92 52532.33 88888.00 2008-04-12 20:49:42.901 103 18240.71 57.15 52532.37 88888.00 2008-04-12 20:49:43.401 103 18240.64 57.14 52532.39 88888.00 2008-04-12 20:49:43.901 103 18240.74 57.08 52532.47 88888.00 2008-04-12 20:49:44.401 103 18240.90 57.10 52532.39 88888.00 2008-04-12 20:49:44.901 103 18240.94 57.19 52532.38 88888.00 2008-04-12 20:49:45.401 103 18240.99 57.14 52532.43 88888.00 2008-04-12 20:49:45.901 103 18240.94 57.14 52532.43 88888.00 2008-04-12 20:49:46.401 103 18240.98 57.15 52532.48 88888.00 2008-04-12 20:49:46.901 103 18240.94 57.09 52532.61 88888.00 2008-04-12 20:49:47.401 103 18240.83 57.08 52532.62 88888.00 2008-04-12 20:49:47.901 103 18240.86 57.12 52532.52 88888.00 2008-04-12 20:49:48.401 103 18240.85 57.04 52532.38 88888.00 2008-04-12 20:49:48.901 103 18240.82 56.94 52532.39 88888.00 2008-04-12 20:49:49.401 103 18240.96 56.95 52532.46 88888.00 2008-04-12 20:49:49.901 103 18241.00 57.02 52532.53 88888.00 2008-04-12 20:49:50.401 103 18240.96 56.94 52532.45 88888.00 2008-04-12 20:49:50.901 103 18240.88 56.92 52532.51 88888.00 2008-04-12 20:49:51.401 103 18240.90 56.94 52532.53 88888.00 2008-04-12 20:49:51.901 103 18240.91 56.90 52532.57 88888.00 2008-04-12 20:49:52.401 103 18240.95 56.94 52532.54 88888.00 2008-04-12 20:49:52.901 103 18241.01 56.95 52532.50 88888.00 2008-04-12 20:49:53.401 103 18240.91 56.91 52532.47 88888.00 2008-04-12 20:49:53.901 103 18240.83 56.94 52532.57 88888.00 2008-04-12 20:49:54.401 103 18240.86 56.98 52532.53 88888.00 2008-04-12 20:49:54.901 103 18240.78 57.03 52532.50 88888.00 2008-04-12 20:49:55.401 103 18240.64 57.15 52532.46 88888.00 2008-04-12 20:49:55.901 103 18240.68 57.18 52532.49 88888.00 2008-04-12 20:49:56.401 103 18240.80 57.23 52532.51 88888.00 2008-04-12 20:49:56.901 103 18240.79 57.23 52532.59 88888.00 2008-04-12 20:49:57.401 103 18240.71 57.47 52532.52 88888.00 2008-04-12 20:49:57.901 103 18240.64 57.62 52532.49 88888.00 2008-04-12 20:49:58.401 103 18240.61 57.50 52532.45 88888.00 2008-04-12 20:49:58.901 103 18240.57 57.35 52532.60 88888.00 2008-04-12 20:49:59.401 103 18240.56 57.23 52532.62 88888.00 2008-04-12 20:49:59.901 103 18240.46 57.32 52532.49 88888.00 2008-04-12 20:50:00.401 103 18240.49 57.40 52532.62 88888.00 2008-04-12 20:50:00.901 103 18240.45 57.42 52532.65 88888.00 2008-04-12 20:50:01.401 103 18240.49 57.46 52532.60 88888.00 2008-04-12 20:50:01.901 103 18240.40 57.66 52532.46 88888.00 2008-04-12 20:50:02.401 103 18240.31 57.66 52532.45 88888.00 2008-04-12 20:50:02.901 103 18240.34 57.73 52532.40 88888.00 2008-04-12 20:50:03.401 103 18240.23 57.88 52532.42 88888.00 2008-04-12 20:50:03.901 103 18240.24 58.04 52532.29 88888.00 2008-04-12 20:50:04.401 103 18240.39 58.03 52532.31 88888.00 2008-04-12 20:50:04.901 103 18240.35 58.01 52532.31 88888.00 2008-04-12 20:50:05.401 103 18240.40 58.01 52532.30 88888.00 2008-04-12 20:50:05.901 103 18240.52 58.11 52532.27 88888.00 2008-04-12 20:50:06.398 103 18240.46 58.29 52532.23 88888.00 2008-04-12 20:50:06.908 103 18240.28 58.33 52532.31 88888.00 2008-04-12 20:50:07.408 103 18240.36 58.38 52532.31 88888.00 2008-04-12 20:50:07.908 103 18240.52 58.36 52532.26 88888.00 2008-04-12 20:50:08.408 103 18240.51 58.33 52532.23 88888.00 2008-04-12 20:50:08.908 103 18240.48 58.30 52532.26 88888.00 2008-04-12 20:50:09.408 103 18240.57 58.30 52532.19 88888.00 2008-04-12 20:50:09.908 103 18240.64 58.33 52532.16 88888.00 2008-04-12 20:50:10.408 103 18240.74 58.26 52532.03 88888.00 2008-04-12 20:50:10.908 103 18240.70 58.26 52532.04 88888.00 2008-04-12 20:50:11.408 103 18240.84 58.30 52532.06 88888.00 2008-04-12 20:50:11.908 103 18240.84 58.32 52532.03 88888.00 2008-04-12 20:50:12.408 103 18240.86 58.36 52531.95 88888.00 2008-04-12 20:50:12.908 103 18240.86 58.36 52531.98 88888.00 2008-04-12 20:50:13.408 103 18240.85 58.39 52531.95 88888.00 2008-04-12 20:50:13.908 103 18240.88 58.45 52532.00 88888.00 2008-04-12 20:50:14.408 103 18240.93 58.42 52532.01 88888.00 2008-04-12 20:50:14.908 103 18240.90 58.40 52531.99 88888.00 2008-04-12 20:50:15.408 103 18240.85 58.50 52531.91 88888.00 2008-04-12 20:50:15.908 103 18240.77 58.57 52531.87 88888.00 2008-04-12 20:50:16.408 103 18240.75 58.40 52531.81 88888.00 2008-04-12 20:50:16.908 103 18240.74 58.59 52531.78 88888.00 2008-04-12 20:50:17.408 103 18240.79 58.63 52531.81 88888.00 2008-04-12 20:50:17.908 103 18240.72 58.73 52531.72 88888.00 2008-04-12 20:50:18.408 103 18240.59 58.73 52531.72 88888.00 2008-04-12 20:50:18.908 103 18240.55 58.71 52531.87 88888.00 2008-04-12 20:50:19.408 103 18240.55 58.79 52532.06 88888.00 2008-04-12 20:50:19.908 103 18240.57 58.73 52532.07 88888.00 2008-04-12 20:50:20.408 103 18240.45 58.72 52532.03 88888.00 2008-04-12 20:50:20.908 103 18240.41 58.75 52532.03 88888.00 2008-04-12 20:50:21.408 103 18240.39 58.87 52531.88 88888.00 2008-04-12 20:50:21.908 103 18240.41 58.94 52531.83 88888.00 2008-04-12 20:50:22.408 103 18240.33 59.04 52531.91 88888.00 2008-04-12 20:50:22.908 103 18240.27 59.21 52531.92 88888.00 2008-04-12 20:50:23.408 103 18240.15 59.19 52532.03 88888.00 2008-04-12 20:50:23.908 103 18240.05 59.05 52532.07 88888.00 2008-04-12 20:50:24.408 103 18240.06 59.03 52532.10 88888.00 2008-04-12 20:50:24.908 103 18240.04 59.13 52531.98 88888.00 2008-04-12 20:50:25.408 103 18239.95 59.11 52531.88 88888.00 2008-04-12 20:50:25.908 103 18239.79 59.14 52531.83 88888.00 2008-04-12 20:50:26.408 103 18239.68 59.25 52531.90 88888.00 2008-04-12 20:50:26.908 103 18239.64 59.37 52532.00 88888.00 2008-04-12 20:50:27.408 103 18239.64 59.48 52531.94 88888.00 2008-04-12 20:50:27.908 103 18239.63 59.43 52531.91 88888.00 2008-04-12 20:50:28.408 103 18239.73 59.42 52531.88 88888.00 2008-04-12 20:50:28.908 103 18239.71 59.53 52531.92 88888.00 2008-04-12 20:50:29.408 103 18239.76 59.59 52532.02 88888.00 2008-04-12 20:50:29.908 103 18239.81 59.48 52531.89 88888.00 2008-04-12 20:50:30.408 103 18239.79 59.47 52531.81 88888.00 2008-04-12 20:50:30.908 103 18239.65 59.46 52531.68 88888.00 2008-04-12 20:50:31.408 103 18239.63 59.63 52531.71 88888.00 2008-04-12 20:50:31.908 103 18239.65 59.70 52531.76 88888.00 2008-04-12 20:50:32.408 103 18239.75 59.69 52531.68 88888.00 2008-04-12 20:50:32.908 103 18239.81 59.69 52531.85 88888.00 2008-04-12 20:50:33.408 103 18239.80 59.61 52531.88 88888.00 2008-04-12 20:50:33.908 103 18239.76 59.62 52531.91 88888.00 2008-04-12 20:50:34.408 103 18239.69 59.64 52531.88 88888.00 2008-04-12 20:50:34.908 103 18239.75 59.64 52531.91 88888.00 2008-04-12 20:50:35.408 103 18239.87 59.81 52531.95 88888.00 2008-04-12 20:50:35.908 103 18239.88 59.83 52531.93 88888.00 2008-04-12 20:50:36.408 103 18239.94 59.79 52531.77 88888.00 2008-04-12 20:50:36.908 103 18239.90 59.87 52531.80 88888.00 2008-04-12 20:50:37.408 103 18239.98 59.86 52531.81 88888.00 2008-04-12 20:50:37.908 103 18239.91 59.81 52531.85 88888.00 2008-04-12 20:50:38.408 103 18239.88 59.62 52531.88 88888.00 2008-04-12 20:50:38.908 103 18239.91 59.43 52531.78 88888.00 2008-04-12 20:50:39.408 103 18239.95 59.49 52531.87 88888.00 2008-04-12 20:50:39.908 103 18240.01 59.55 52531.82 88888.00 2008-04-12 20:50:40.408 103 18239.94 59.39 52531.84 88888.00 2008-04-12 20:50:40.908 103 18239.87 59.26 52531.82 88888.00 2008-04-12 20:50:41.408 103 18239.87 59.18 52531.87 88888.00 2008-04-12 20:50:41.908 103 18239.74 59.16 52532.00 88888.00 2008-04-12 20:50:42.408 103 18239.83 59.16 52532.00 88888.00 2008-04-12 20:50:42.908 103 18239.82 59.21 52531.91 88888.00 2008-04-12 20:50:43.408 103 18239.85 59.28 52531.92 88888.00 2008-04-12 20:50:43.908 103 18239.92 59.21 52531.93 88888.00 2008-04-12 20:50:44.408 103 18239.93 59.15 52531.89 88888.00 2008-04-12 20:50:44.908 103 18239.96 59.04 52531.94 88888.00 2008-04-12 20:50:45.408 103 18239.97 58.86 52531.99 88888.00 2008-04-12 20:50:45.908 103 18240.04 58.75 52531.83 88888.00 2008-04-12 20:50:46.408 103 18240.05 58.68 52531.79 88888.00 2008-04-12 20:50:46.908 103 18239.93 58.65 52531.92 88888.00 2008-04-12 20:50:47.408 103 18239.88 58.62 52531.96 88888.00 2008-04-12 20:50:47.908 103 18239.99 58.65 52532.00 88888.00 2008-04-12 20:50:48.408 103 18240.10 58.56 52532.06 88888.00 2008-04-12 20:50:48.908 103 18240.06 58.53 52532.06 88888.00 2008-04-12 20:50:49.408 103 18240.03 58.24 52531.94 88888.00 2008-04-12 20:50:49.908 103 18239.99 58.18 52532.01 88888.00 2008-04-12 20:50:50.408 103 18239.94 58.21 52532.03 88888.00 2008-04-12 20:50:50.908 103 18239.95 58.23 52532.08 88888.00 2008-04-12 20:50:51.408 103 18239.81 58.31 52532.02 88888.00 2008-04-12 20:50:51.908 103 18239.65 58.35 52532.08 88888.00 2008-04-12 20:50:52.408 103 18239.80 58.28 52532.16 88888.00 2008-04-12 20:50:52.908 103 18239.96 58.53 52532.25 88888.00 2008-04-12 20:50:53.408 103 18240.01 58.65 52532.35 88888.00 2008-04-12 20:50:53.908 103 18240.07 58.59 52532.39 88888.00 2008-04-12 20:50:54.408 103 18240.12 58.48 52532.34 88888.00 2008-04-12 20:50:54.908 103 18240.24 58.50 52532.38 88888.00 2008-04-12 20:50:55.408 103 18240.03 58.49 52532.38 88888.00 2008-04-12 20:50:55.908 103 18239.97 58.49 52532.37 88888.00 2008-04-12 20:50:56.408 103 18240.06 58.47 52532.35 88888.00 2008-04-12 20:50:56.908 103 18240.19 58.40 52532.27 88888.00 2008-04-12 20:50:57.408 103 18240.24 58.15 52532.29 88888.00 2008-04-12 20:50:57.908 103 18240.25 58.07 52532.36 88888.00 2008-04-12 20:50:58.408 103 18240.28 58.11 52532.34 88888.00 2008-04-12 20:50:58.908 103 18240.24 58.12 52532.45 88888.00 2008-04-12 20:50:59.408 103 18240.25 58.07 52532.53 88888.00 2008-04-12 20:50:59.908 103 18240.31 58.01 52532.57 88888.00 2008-04-12 20:51:00.408 103 18240.29 58.04 52532.52 88888.00 2008-04-12 20:51:00.908 103 18240.31 58.08 52532.54 88888.00 2008-04-12 20:51:01.408 103 18240.35 57.96 52532.47 88888.00 2008-04-12 20:51:01.908 103 18240.37 57.91 52532.43 88888.00 2008-04-12 20:51:02.408 103 18240.41 57.81 52532.37 88888.00 2008-04-12 20:51:02.908 103 18240.42 57.82 52532.39 88888.00 2008-04-12 20:51:03.408 103 18240.47 57.83 52532.45 88888.00 2008-04-12 20:51:03.908 103 18240.46 57.79 52532.43 88888.00 2008-04-12 20:51:04.408 103 18240.46 57.80 52532.47 88888.00 2008-04-12 20:51:04.908 103 18240.59 57.77 52532.49 88888.00 2008-04-12 20:51:05.408 103 18240.57 57.67 52532.42 88888.00 2008-04-12 20:51:05.908 103 18240.49 57.69 52532.37 88888.00 2008-04-12 20:51:06.408 103 18240.52 57.78 52532.45 88888.00 2008-04-12 20:51:06.908 103 18240.49 57.74 52532.57 88888.00 2008-04-12 20:51:07.408 103 18240.41 57.67 52532.53 88888.00 2008-04-12 20:51:07.908 103 18240.47 57.67 52532.45 88888.00 2008-04-12 20:51:08.408 103 18240.36 57.73 52532.48 88888.00 2008-04-12 20:51:08.908 103 18240.41 57.73 52532.47 88888.00 2008-04-12 20:51:09.408 103 18240.58 57.69 52532.38 88888.00 2008-04-12 20:51:09.908 103 18240.69 57.70 52532.37 88888.00 2008-04-12 20:51:10.408 103 18240.77 57.75 52532.30 88888.00 2008-04-12 20:51:10.908 103 18240.72 57.72 52532.27 88888.00 2008-04-12 20:51:11.408 103 18240.56 57.77 52532.41 88888.00 2008-04-12 20:51:11.908 103 18240.49 57.74 52532.50 88888.00 2008-04-12 20:51:12.408 103 18240.49 57.74 52532.46 88888.00 2008-04-12 20:51:12.908 103 18240.61 57.80 52532.48 88888.00 2008-04-12 20:51:13.408 103 18240.57 57.79 52532.36 88888.00 2008-04-12 20:51:13.908 103 18240.48 57.85 52532.22 88888.00 2008-04-12 20:51:14.408 103 18240.37 57.97 52532.34 88888.00 2008-04-12 20:51:14.908 103 18240.39 57.91 52532.41 88888.00 2008-04-12 20:51:15.408 103 18240.24 57.90 52532.43 88888.00 2008-04-12 20:51:15.908 103 18240.38 58.00 52532.46 88888.00 2008-04-12 20:51:16.408 103 18240.34 58.10 52532.59 88888.00 2008-04-12 20:51:16.908 103 18240.25 58.16 52532.50 88888.00 2008-04-12 20:51:17.408 103 18240.24 58.19 52532.60 88888.00 2008-04-12 20:51:17.908 103 18240.14 58.20 52532.81 88888.00 2008-04-12 20:51:18.408 103 18240.12 58.23 52532.75 88888.00 2008-04-12 20:51:18.908 103 18240.03 58.21 52532.74 88888.00 2008-04-12 20:51:19.408 103 18240.07 58.26 52532.64 88888.00 2008-04-12 20:51:19.908 103 18240.09 58.49 52532.71 88888.00 2008-04-12 20:51:20.408 103 18239.96 58.68 52532.61 88888.00 2008-04-12 20:51:20.908 103 18239.96 58.67 52532.61 88888.00 2008-04-12 20:51:21.408 103 18239.96 58.64 52532.68 88888.00 2008-04-12 20:51:21.908 103 18239.83 58.66 52532.65 88888.00 2008-04-12 20:51:22.408 103 18239.71 58.70 52532.59 88888.00 2008-04-12 20:51:22.908 103 18239.72 58.83 52532.53 88888.00 2008-04-12 20:51:23.408 103 18239.71 58.86 52532.59 88888.00 2008-04-12 20:51:23.908 103 18239.65 58.89 52532.56 88888.00 2008-04-12 20:51:24.408 103 18239.58 58.89 52532.47 88888.00 2008-04-12 20:51:24.908 103 18239.53 58.94 52532.45 88888.00 2008-04-12 20:51:25.408 103 18239.58 58.97 52532.37 88888.00 2008-04-12 20:51:25.908 103 18239.68 58.98 52532.41 88888.00 2008-04-12 20:51:26.408 103 18239.61 58.94 52532.45 88888.00 2008-04-12 20:51:26.908 103 18239.65 58.84 52532.46 88888.00 2008-04-12 20:51:27.408 103 18239.59 58.90 52532.42 88888.00 2008-04-12 20:51:27.908 103 18239.50 58.97 52532.39 88888.00 2008-04-12 20:51:28.408 103 18239.43 58.95 52532.35 88888.00 2008-04-12 20:51:28.908 103 18239.48 59.02 52532.47 88888.00 2008-04-12 20:51:29.408 103 18239.43 59.09 52532.45 88888.00 2008-04-12 20:51:29.908 103 18239.52 59.16 52532.31 88888.00 2008-04-12 20:51:30.408 103 18239.54 59.19 52532.24 88888.00 2008-04-12 20:51:30.908 103 18239.38 59.12 52532.26 88888.00 2008-04-12 20:51:31.408 103 18239.39 59.02 52532.31 88888.00 2008-04-12 20:51:31.908 103 18239.44 58.66 52532.19 88888.00 2008-04-12 20:51:32.408 103 18239.36 58.54 52532.23 88888.00 2008-04-12 20:51:32.908 103 18239.30 58.62 52532.27 88888.00 2008-04-12 20:51:33.408 103 18239.19 58.66 52532.28 88888.00 2008-04-12 20:51:33.908 103 18239.19 58.85 52532.22 88888.00 2008-04-12 20:51:34.408 103 18239.22 58.89 52532.19 88888.00 2008-04-12 20:51:34.908 103 18239.20 58.85 52532.08 88888.00 2008-04-12 20:51:35.408 103 18239.14 58.90 52531.95 88888.00 2008-04-12 20:51:35.908 103 18239.21 58.91 52531.81 88888.00 2008-04-12 20:51:36.408 103 18239.22 58.88 52531.94 88888.00 2008-04-12 20:51:36.908 103 18239.25 58.90 52531.90 88888.00 2008-04-12 20:51:37.408 103 18239.28 58.91 52531.95 88888.00 2008-04-12 20:51:37.908 103 18239.36 58.89 52532.03 88888.00 2008-04-12 20:51:38.408 103 18239.33 58.87 52531.92 88888.00 2008-04-12 20:51:38.908 103 18239.23 58.78 52531.85 88888.00 2008-04-12 20:51:39.408 103 18239.09 58.72 52532.03 88888.00 2008-04-12 20:51:39.908 103 18239.16 58.82 52532.12 88888.00 2008-04-12 20:51:40.408 103 18239.16 58.80 52532.10 88888.00 2008-04-12 20:51:40.908 103 18239.10 58.80 52532.07 88888.00 2008-04-12 20:51:41.408 103 18239.15 58.85 52532.11 88888.00 2008-04-12 20:51:41.908 103 18239.15 58.77 52531.90 88888.00 2008-04-12 20:51:42.408 103 18239.01 58.50 52531.79 88888.00 2008-04-12 20:51:42.908 103 18239.04 58.49 52531.82 88888.00 2008-04-12 20:51:43.408 103 18239.00 58.51 52531.77 88888.00 2008-04-12 20:51:43.908 103 18239.10 58.53 52531.80 88888.00 2008-04-12 20:51:44.408 103 18239.25 58.52 52531.83 88888.00 2008-04-12 20:51:44.908 103 18239.31 58.46 52531.88 88888.00 2008-04-12 20:51:45.408 103 18239.26 58.41 52531.99 88888.00 2008-04-12 20:51:45.908 103 18239.25 58.32 52531.94 88888.00 2008-04-12 20:51:46.408 103 18239.19 58.50 52531.90 88888.00 2008-04-12 20:51:46.908 103 18239.33 58.53 52531.92 88888.00 2008-04-12 20:51:47.408 103 18239.34 58.62 52531.81 88888.00 2008-04-12 20:51:47.908 103 18239.28 58.66 52531.76 88888.00 2008-04-12 20:51:48.408 103 18239.30 58.64 52531.81 88888.00 2008-04-12 20:51:48.908 103 18239.42 58.53 52531.84 88888.00 2008-04-12 20:51:49.408 103 18239.47 58.39 52531.80 88888.00 2008-04-12 20:51:49.908 103 18239.49 58.37 52531.83 88888.00 2008-04-12 20:51:50.408 103 18239.51 58.20 52531.94 88888.00 2008-04-12 20:51:50.908 103 18239.44 58.30 52531.95 88888.00 2008-04-12 20:51:51.408 103 18239.41 58.49 52531.98 88888.00 2008-04-12 20:51:51.908 103 18239.60 58.46 52532.06 88888.00 2008-04-12 20:51:52.408 103 18239.62 58.21 52531.99 88888.00 2008-04-12 20:51:52.908 103 18239.64 58.20 52531.99 88888.00 2008-04-12 20:51:53.408 103 18239.69 58.31 52532.04 88888.00 2008-04-12 20:51:53.908 103 18239.69 58.42 52532.03 88888.00 2008-04-12 20:51:54.408 103 18239.65 58.41 52532.12 88888.00 2008-04-12 20:51:54.908 103 18239.72 58.41 52532.13 88888.00 2008-04-12 20:51:55.408 103 18239.71 58.39 52532.08 88888.00 2008-04-12 20:51:55.908 103 18239.80 58.35 52531.96 88888.00 2008-04-12 20:51:56.408 103 18239.82 58.29 52532.14 88888.00 2008-04-12 20:51:56.908 103 18239.80 58.11 52532.18 88888.00 2008-04-12 20:51:57.408 103 18239.75 58.23 52532.11 88888.00 2008-04-12 20:51:57.908 103 18239.77 58.28 52531.99 88888.00 2008-04-12 20:51:58.408 103 18239.79 58.19 52532.10 88888.00 2008-04-12 20:51:58.908 103 18239.84 58.23 52532.08 88888.00 2008-04-12 20:51:59.408 103 18240.02 58.23 52532.12 88888.00 2008-04-12 20:51:59.908 103 18240.08 58.19 52532.08 88888.00 2008-04-12 20:52:00.408 103 18239.79 58.16 52532.17 88888.00 2008-04-12 20:52:00.908 103 18239.86 58.10 52532.12 88888.00 2008-04-12 20:52:01.408 103 18240.07 58.01 52532.08 88888.00 2008-04-12 20:52:01.908 103 18240.17 58.00 52532.04 88888.00 2008-04-12 20:52:02.408 103 18240.20 57.98 52532.08 88888.00 2008-04-12 20:52:02.908 103 18240.23 57.97 52532.19 88888.00 2008-04-12 20:52:03.408 103 18240.19 57.98 52532.11 88888.00 2008-04-12 20:52:03.908 103 18240.28 57.91 52532.01 88888.00 2008-04-12 20:52:04.408 103 18240.27 57.84 52532.03 88888.00 2008-04-12 20:52:04.908 103 18240.19 57.81 52532.12 88888.00 2008-04-12 20:52:05.408 103 18240.16 57.77 52532.05 88888.00 2008-04-12 20:52:05.908 103 18240.19 57.69 52532.04 88888.00 2008-04-12 20:52:06.408 103 18240.29 57.66 52532.08 88888.00 2008-04-12 20:52:06.908 103 18240.37 57.66 52532.02 88888.00 2008-04-12 20:52:07.408 103 18240.45 57.59 52532.06 88888.00 2008-04-12 20:52:07.908 103 18240.55 57.51 52532.07 88888.00 2008-04-12 20:52:08.408 103 18240.61 57.37 52532.20 88888.00 2008-04-12 20:52:08.908 103 18240.53 57.32 52532.26 88888.00 2008-04-12 20:52:09.408 103 18240.57 57.47 52532.25 88888.00 2008-04-12 20:52:09.908 103 18240.77 57.55 52532.17 88888.00 2008-04-12 20:52:10.408 103 18240.80 57.59 52532.16 88888.00 2008-04-12 20:52:10.908 103 18240.71 57.54 52532.16 88888.00 2008-04-12 20:52:11.408 103 18240.80 57.47 52532.06 88888.00 2008-04-12 20:52:11.908 103 18240.82 57.44 52532.11 88888.00 2008-04-12 20:52:12.408 103 18240.83 57.49 52532.07 88888.00 2008-04-12 20:52:12.908 103 18240.99 57.50 52532.08 88888.00 2008-04-12 20:52:13.408 103 18241.04 57.44 52532.15 88888.00 2008-04-12 20:52:13.908 103 18241.05 57.58 52532.14 88888.00 2008-04-12 20:52:14.408 103 18241.06 57.54 52532.11 88888.00 2008-04-12 20:52:14.908 103 18241.15 57.42 52532.12 88888.00 2008-04-12 20:52:15.408 103 18241.14 57.45 52532.15 88888.00 2008-04-12 20:52:15.908 103 18241.20 57.46 52532.17 88888.00 2008-04-12 20:52:16.408 103 18241.34 57.46 52532.22 88888.00 2008-04-12 20:52:16.908 103 18241.32 57.57 52532.17 88888.00 2008-04-12 20:52:17.408 103 18241.32 57.63 52532.24 88888.00 2008-04-12 20:52:17.908 103 18241.45 57.55 52532.36 88888.00 2008-04-12 20:52:18.408 103 18241.48 57.62 52532.36 88888.00 2008-04-12 20:52:18.908 103 18241.51 57.70 52532.35 88888.00 2008-04-12 20:52:19.408 103 18241.55 57.68 52532.34 88888.00 2008-04-12 20:52:19.908 103 18241.65 57.87 52532.25 88888.00 2008-04-12 20:52:20.408 103 18241.70 58.01 52532.31 88888.00 2008-04-12 20:52:20.908 103 18241.81 58.04 52532.27 88888.00 2008-04-12 20:52:21.408 103 18241.82 58.05 52532.11 88888.00 2008-04-12 20:52:21.908 103 18241.79 58.11 52532.07 88888.00 2008-04-12 20:52:22.408 103 18241.79 58.15 52532.02 88888.00 2008-04-12 20:52:22.908 103 18241.71 58.09 52532.03 88888.00 2008-04-12 20:52:23.408 103 18241.69 57.98 52532.14 88888.00 2008-04-12 20:52:23.908 103 18241.88 57.94 52532.14 88888.00 2008-04-12 20:52:24.408 103 18241.87 57.96 52532.22 88888.00 2008-04-12 20:52:24.908 103 18241.90 57.96 52532.24 88888.00 2008-04-12 20:52:25.408 103 18241.90 57.97 52532.16 88888.00 2008-04-12 20:52:25.908 103 18241.81 58.03 52532.22 88888.00 2008-04-12 20:52:26.408 103 18241.76 58.02 52532.25 88888.00 2008-04-12 20:52:26.908 103 18241.69 58.04 52532.16 88888.00 2008-04-12 20:52:27.408 103 18241.68 58.11 52532.13 88888.00 2008-04-12 20:52:27.908 103 18241.64 58.10 52532.10 88888.00 2008-04-12 20:52:28.408 103 18241.58 58.00 52532.14 88888.00 2008-04-12 20:52:28.908 103 18241.64 57.97 52532.10 88888.00 2008-04-12 20:52:29.408 103 18241.62 58.11 52532.11 88888.00 2008-04-12 20:52:29.908 103 18241.49 58.05 52532.12 88888.00 2008-04-12 20:52:30.408 103 18241.67 57.89 52532.18 88888.00 2008-04-12 20:52:30.908 103 18241.68 57.89 52532.11 88888.00 2008-04-12 20:52:31.408 103 18241.61 57.95 52532.08 88888.00 2008-04-12 20:52:31.908 103 18241.72 57.91 52532.02 88888.00 2008-04-12 20:52:32.408 103 18241.66 57.76 52532.07 88888.00 2008-04-12 20:52:32.908 103 18241.62 57.83 52532.13 88888.00 2008-04-12 20:52:33.408 103 18241.55 57.87 52532.14 88888.00 2008-04-12 20:52:33.908 103 18241.55 57.91 52532.02 88888.00 2008-04-12 20:52:34.408 103 18241.62 57.98 52531.96 88888.00 2008-04-12 20:52:34.908 103 18241.57 57.95 52531.94 88888.00 2008-04-12 20:52:35.408 103 18241.60 57.76 52531.84 88888.00 2008-04-12 20:52:35.908 103 18241.55 57.70 52531.88 88888.00 2008-04-12 20:52:36.408 103 18241.54 57.90 52531.84 88888.00 2008-04-12 20:52:36.908 103 18241.46 58.11 52531.78 88888.00 2008-04-12 20:52:37.408 103 18241.50 58.12 52531.90 88888.00 2008-04-12 20:52:37.908 103 18241.56 58.08 52531.83 88888.00 2008-04-12 20:52:38.408 103 18241.58 58.10 52531.87 88888.00 2008-04-12 20:52:38.908 103 18241.54 58.21 52532.03 88888.00 2008-04-12 20:52:39.408 103 18241.54 58.28 52532.05 88888.00 2008-04-12 20:52:39.908 103 18241.54 58.21 52532.13 88888.00 2008-04-12 20:52:40.408 103 18241.58 58.16 52532.19 88888.00 2008-04-12 20:52:40.908 103 18241.57 58.16 52532.16 88888.00 2008-04-12 20:52:41.408 103 18241.74 58.18 52532.18 88888.00 2008-04-12 20:52:41.908 103 18241.67 58.16 52532.24 88888.00 2008-04-12 20:52:42.408 103 18241.71 58.18 52532.31 88888.00 2008-04-12 20:52:42.908 103 18241.79 58.12 52532.20 88888.00 2008-04-12 20:52:43.408 103 18241.69 58.13 52532.19 88888.00 2008-04-12 20:52:43.908 103 18241.66 58.23 52532.19 88888.00 2008-04-12 20:52:44.408 103 18241.78 58.20 52532.22 88888.00 2008-04-12 20:52:44.908 103 18241.82 58.19 52532.16 88888.00 2008-04-12 20:52:45.408 103 18241.77 58.17 52532.10 88888.00 2008-04-12 20:52:45.908 103 18241.74 58.05 52532.04 88888.00 2008-04-12 20:52:46.408 103 18241.70 58.10 52532.07 88888.00 2008-04-12 20:52:46.908 103 18241.76 58.21 52532.20 88888.00 2008-04-12 20:52:47.408 103 18241.85 58.22 52532.22 88888.00 2008-04-12 20:52:47.908 103 18241.87 58.22 52532.14 88888.00 2008-04-12 20:52:48.408 103 18241.87 58.19 52532.14 88888.00 2008-04-12 20:52:48.908 103 18241.90 58.12 52532.16 88888.00 2008-04-12 20:52:49.408 103 18241.88 58.08 52532.13 88888.00 2008-04-12 20:52:49.908 103 18241.82 58.13 52532.19 88888.00 2008-04-12 20:52:50.408 103 18241.71 58.20 52532.34 88888.00 2008-04-12 20:52:50.908 103 18241.56 58.18 52532.28 88888.00 2008-04-12 20:52:51.408 103 18241.55 58.20 52532.20 88888.00 2008-04-12 20:52:51.908 103 18241.60 58.19 52532.22 88888.00 2008-04-12 20:52:52.408 103 18241.55 58.24 52532.27 88888.00 2008-04-12 20:52:52.908 103 18241.67 58.35 52532.17 88888.00 2008-04-12 20:52:53.408 103 18241.56 58.26 52532.23 88888.00 2008-04-12 20:52:53.908 103 18241.47 58.41 52532.35 88888.00 2008-04-12 20:52:54.408 103 18241.57 58.57 52532.30 88888.00 2008-04-12 20:52:54.908 103 18241.55 58.83 52532.34 88888.00 2008-04-12 20:52:55.408 103 18241.42 58.95 52532.39 88888.00 2008-04-12 20:52:55.908 103 18241.43 59.02 52532.40 88888.00 2008-04-12 20:52:56.408 103 18241.46 59.07 52532.35 88888.00 2008-04-12 20:52:56.908 103 18241.55 59.16 52532.26 88888.00 2008-04-12 20:52:57.408 103 18241.44 59.15 52532.29 88888.00 2008-04-12 20:52:57.908 103 18241.50 59.25 52532.28 88888.00 2008-04-12 20:52:58.408 103 18241.53 59.24 52532.29 88888.00 2008-04-12 20:52:58.908 103 18241.55 59.15 52532.39 88888.00 2008-04-12 20:52:59.408 103 18241.53 59.11 52532.52 88888.00 2008-04-12 20:52:59.908 103 18241.45 59.28 52532.50 88888.00 2008-04-12 20:53:00.408 103 18241.48 59.32 52532.48 88888.00 2008-04-12 20:53:00.908 103 18241.45 59.30 52532.45 88888.00 2008-04-12 20:53:01.408 103 18241.42 59.31 52532.43 88888.00 2008-04-12 20:53:01.908 103 18241.51 59.34 52532.46 88888.00 2008-04-12 20:53:02.408 103 18241.46 59.31 52532.46 88888.00 2008-04-12 20:53:02.908 103 18241.49 59.18 52532.38 88888.00 2008-04-12 20:53:03.408 103 18241.59 59.18 52532.35 88888.00 2008-04-12 20:53:03.908 103 18241.77 59.15 52532.33 88888.00 2008-04-12 20:53:04.408 103 18241.64 59.15 52532.31 88888.00 2008-04-12 20:53:04.908 103 18241.65 59.06 52532.38 88888.00 2008-04-12 20:53:05.408 103 18241.55 59.05 52532.39 88888.00 2008-04-12 20:53:05.908 103 18241.48 59.10 52532.38 88888.00 2008-04-12 20:53:06.408 103 18241.49 59.17 52532.33 88888.00 2008-04-12 20:53:06.908 103 18241.60 59.07 52532.42 88888.00 2008-04-12 20:53:07.408 103 18241.69 59.01 52532.41 88888.00 2008-04-12 20:53:07.908 103 18241.65 59.18 52532.29 88888.00 2008-04-12 20:53:08.408 103 18241.58 59.29 52532.36 88888.00 2008-04-12 20:53:08.908 103 18241.70 59.24 52532.36 88888.00 2008-04-12 20:53:09.408 103 18241.56 59.21 52532.41 88888.00 2008-04-12 20:53:09.908 103 18241.62 59.23 52532.34 88888.00 2008-04-12 20:53:10.408 103 18241.77 59.23 52532.36 88888.00 2008-04-12 20:53:10.908 103 18241.82 59.32 52532.31 88888.00 2008-04-12 20:53:11.408 103 18241.81 59.45 52532.31 88888.00 2008-04-12 20:53:11.908 103 18241.75 59.29 52532.31 88888.00 2008-04-12 20:53:12.408 103 18241.83 59.28 52532.37 88888.00 2008-04-12 20:53:12.908 103 18241.85 59.30 52532.26 88888.00 2008-04-12 20:53:13.408 103 18241.78 59.29 52532.27 88888.00 2008-04-12 20:53:13.908 103 18241.76 59.24 52532.30 88888.00 2008-04-12 20:53:14.408 103 18241.85 59.26 52532.22 88888.00 2008-04-12 20:53:14.908 103 18241.89 59.47 52532.24 88888.00 2008-04-12 20:53:15.408 103 18241.90 59.56 52532.26 88888.00 2008-04-12 20:53:15.908 103 18241.83 59.53 52532.29 88888.00 2008-04-12 20:53:16.408 103 18241.92 59.54 52532.29 88888.00 2008-04-12 20:53:16.908 103 18242.05 59.52 52532.40 88888.00 2008-04-12 20:53:17.408 103 18242.08 59.47 52532.45 88888.00 2008-04-12 20:53:17.908 103 18242.09 59.56 52532.26 88888.00 2008-04-12 20:53:18.408 103 18242.00 59.53 52532.14 88888.00 2008-04-12 20:53:18.908 103 18242.07 59.52 52532.08 88888.00 2008-04-12 20:53:19.408 103 18242.16 59.56 52532.22 88888.00 2008-04-12 20:53:19.908 103 18242.07 59.57 52532.38 88888.00 2008-04-12 20:53:20.408 103 18242.00 59.55 52532.41 88888.00 2008-04-12 20:53:20.908 103 18241.97 59.54 52532.40 88888.00 2008-04-12 20:53:21.408 103 18242.05 59.49 52532.41 88888.00 2008-04-12 20:53:21.908 103 18241.94 59.48 52532.43 88888.00 2008-04-12 20:53:22.408 103 18241.80 59.53 52532.38 88888.00 2008-04-12 20:53:22.908 103 18241.81 59.54 52532.38 88888.00 2008-04-12 20:53:23.408 103 18241.92 59.41 52532.51 88888.00 2008-04-12 20:53:23.908 103 18242.04 59.39 52532.50 88888.00 2008-04-12 20:53:24.408 103 18242.01 59.30 52532.41 88888.00 2008-04-12 20:53:24.908 103 18241.76 59.03 52532.47 88888.00 2008-04-12 20:53:25.408 103 18241.81 58.91 52532.46 88888.00 2008-04-12 20:53:25.908 103 18241.81 58.99 52532.51 88888.00 2008-04-12 20:53:26.408 103 18241.62 59.00 52532.49 88888.00 2008-04-12 20:53:26.908 103 18241.64 59.03 52532.47 88888.00 2008-04-12 20:53:27.408 103 18241.70 59.32 52532.40 88888.00 2008-04-12 20:53:27.908 103 18241.57 59.43 52532.40 88888.00 2008-04-12 20:53:28.408 103 18241.71 59.39 52532.38 88888.00 2008-04-12 20:53:28.908 103 18241.75 59.42 52532.47 88888.00 2008-04-12 20:53:29.408 103 18241.80 59.42 52532.46 88888.00 2008-04-12 20:53:29.908 103 18241.68 59.32 52532.46 88888.00 2008-04-12 20:53:30.408 103 18241.86 59.24 52532.50 88888.00 2008-04-12 20:53:30.908 103 18241.87 59.23 52532.50 88888.00 2008-04-12 20:53:31.408 103 18241.56 59.20 52532.43 88888.00 2008-04-12 20:53:31.908 103 18241.72 59.20 52532.47 88888.00 2008-04-12 20:53:32.408 103 18241.70 59.13 52532.52 88888.00 2008-04-12 20:53:32.908 103 18241.55 59.05 52532.47 88888.00 2008-04-12 20:53:33.408 103 18241.62 59.07 52532.51 88888.00 2008-04-12 20:53:33.908 103 18241.68 58.92 52532.47 88888.00 2008-04-12 20:53:34.408 103 18241.65 58.80 52532.38 88888.00 2008-04-12 20:53:34.908 103 18241.54 58.79 52532.35 88888.00 2008-04-12 20:53:35.408 103 18241.42 58.74 52532.42 88888.00 2008-04-12 20:53:35.908 103 18241.45 58.58 52532.30 88888.00 2008-04-12 20:53:36.408 103 18241.46 58.54 52532.19 88888.00 2008-04-12 20:53:36.908 103 18241.49 58.54 52532.20 88888.00 2008-04-12 20:53:37.408 103 18241.46 58.55 52532.29 88888.00 2008-04-12 20:53:37.908 103 18241.37 58.64 52532.38 88888.00 2008-04-12 20:53:38.408 103 18241.47 58.63 52532.49 88888.00 2008-04-12 20:53:38.908 103 18241.47 58.67 52532.54 88888.00 2008-04-12 20:53:39.408 103 18241.48 58.86 52532.57 88888.00 2008-04-12 20:53:39.908 103 18241.43 58.88 52532.54 88888.00 2008-04-12 20:53:40.408 103 18241.37 58.81 52532.43 88888.00 2008-04-12 20:53:40.908 103 18241.42 58.69 52532.38 88888.00 2008-04-12 20:53:41.408 103 18241.55 58.84 52532.40 88888.00 2008-04-12 20:53:41.908 103 18241.53 58.79 52532.47 88888.00 2008-04-12 20:53:42.408 103 18241.54 58.49 52532.35 88888.00 2008-04-12 20:53:42.908 103 18241.55 58.56 52532.28 88888.00 2008-04-12 20:53:43.408 103 18241.57 58.54 52532.39 88888.00 2008-04-12 20:53:43.908 103 18241.68 58.52 52532.58 88888.00 2008-04-12 20:53:44.408 103 18241.79 58.48 52532.64 88888.00 2008-04-12 20:53:44.908 103 18241.74 58.30 52532.57 88888.00 2008-04-12 20:53:45.408 103 18241.83 58.23 52532.62 88888.00 2008-04-12 20:53:45.908 103 18241.90 58.32 52532.60 88888.00 2008-04-12 20:53:46.408 103 18241.94 58.08 52532.56 88888.00 2008-04-12 20:53:46.908 103 18241.98 57.94 52532.53 88888.00 2008-04-12 20:53:47.408 103 18241.91 57.91 52532.52 88888.00 2008-04-12 20:53:47.908 103 18241.82 57.94 52532.59 88888.00 2008-04-12 20:53:48.408 103 18241.98 58.09 52532.54 88888.00 2008-04-12 20:53:48.908 103 18242.05 58.16 52532.56 88888.00 2008-04-12 20:53:49.408 103 18242.03 58.18 52532.73 88888.00 2008-04-12 20:53:49.908 103 18242.09 58.12 52532.80 88888.00 2008-04-12 20:53:50.408 103 18241.99 58.01 52532.73 88888.00 2008-04-12 20:53:50.908 103 18241.94 57.95 52532.75 88888.00 2008-04-12 20:53:51.408 103 18241.89 57.89 52532.84 88888.00 2008-04-12 20:53:51.908 103 18242.12 57.86 52532.85 88888.00 2008-04-12 20:53:52.408 103 18242.29 57.79 52532.86 88888.00 2008-04-12 20:53:52.908 103 18242.34 57.72 52532.88 88888.00 2008-04-12 20:53:53.408 103 18242.41 57.63 52532.91 88888.00 2008-04-12 20:53:53.908 103 18242.42 57.56 52533.07 88888.00 2008-04-12 20:53:54.408 103 18242.37 57.59 52533.04 88888.00 2008-04-12 20:53:54.908 103 18242.24 57.66 52532.95 88888.00 2008-04-12 20:53:55.408 103 18242.21 57.59 52532.94 88888.00 2008-04-12 20:53:55.908 103 18242.14 57.53 52532.85 88888.00 2008-04-12 20:53:56.408 103 18242.03 57.50 52532.83 88888.00 2008-04-12 20:53:56.908 103 18242.00 57.41 52532.77 88888.00 2008-04-12 20:53:57.408 103 18241.99 57.34 52532.94 88888.00 2008-04-12 20:53:57.908 103 18241.99 57.32 52532.92 88888.00 2008-04-12 20:53:58.408 103 18242.11 57.34 52532.85 88888.00 2008-04-12 20:53:58.908 103 18242.05 57.34 52532.88 88888.00 2008-04-12 20:53:59.408 103 18242.00 57.42 52532.94 88888.00 2008-04-12 20:53:59.908 103 18242.01 57.53 52532.99 88888.00 2008-04-12 20:54:00.408 103 18242.08 57.68 52532.89 88888.00 2008-04-12 20:54:00.908 103 18241.97 57.79 52532.91 88888.00 2008-04-12 20:54:01.408 103 18241.68 57.88 52532.91 88888.00 2008-04-12 20:54:01.908 103 18241.65 57.84 52532.86 88888.00 2008-04-12 20:54:02.408 103 18241.72 57.73 52532.88 88888.00 2008-04-12 20:54:02.908 103 18241.77 57.66 52532.89 88888.00 2008-04-12 20:54:03.408 103 18241.74 57.65 52532.96 88888.00 2008-04-12 20:54:03.908 103 18241.72 57.68 52532.99 88888.00 2008-04-12 20:54:04.408 103 18241.59 57.70 52532.96 88888.00 2008-04-12 20:54:04.908 103 18241.49 57.72 52532.96 88888.00 2008-04-12 20:54:05.408 103 18241.46 57.74 52532.95 88888.00 2008-04-12 20:54:05.908 103 18241.50 57.78 52532.92 88888.00 2008-04-12 20:54:06.408 103 18241.37 57.72 52532.85 88888.00 2008-04-12 20:54:06.908 103 18241.47 57.64 52532.91 88888.00 2008-04-12 20:54:07.408 103 18241.38 57.70 52532.77 88888.00 2008-04-12 20:54:07.908 103 18241.33 57.58 52532.75 88888.00 2008-04-12 20:54:08.408 103 18241.21 57.47 52532.81 88888.00 2008-04-12 20:54:08.908 103 18241.20 57.40 52532.82 88888.00 2008-04-12 20:54:09.408 103 18241.09 57.39 52532.93 88888.00 2008-04-12 20:54:09.908 103 18240.93 57.25 52533.04 88888.00 2008-04-12 20:54:10.408 103 18240.95 57.19 52532.94 88888.00 2008-04-12 20:54:10.908 103 18240.91 57.19 52532.78 88888.00 2008-04-12 20:54:11.408 103 18240.78 57.26 52532.64 88888.00 2008-04-12 20:54:11.908 103 18240.80 57.31 52532.69 88888.00 2008-04-12 20:54:12.408 103 18240.95 57.24 52532.81 88888.00 2008-04-12 20:54:12.908 103 18240.82 57.22 52532.65 88888.00 2008-04-12 20:54:13.408 103 18240.74 57.23 52532.73 88888.00 2008-04-12 20:54:13.908 103 18240.48 57.20 52532.81 88888.00 2008-04-12 20:54:14.408 103 18240.41 57.17 52532.82 88888.00 2008-04-12 20:54:14.908 103 18240.36 57.17 52532.72 88888.00 2008-04-12 20:54:15.408 103 18240.31 57.15 52532.64 88888.00 2008-04-12 20:54:15.908 103 18240.03 57.11 52532.60 88888.00 2008-04-12 20:54:16.408 103 18240.17 57.07 52532.54 88888.00 2008-04-12 20:54:16.908 103 18240.12 57.05 52532.50 88888.00 2008-04-12 20:54:17.408 103 18240.07 57.09 52532.57 88888.00 2008-04-12 20:54:17.908 103 18240.08 57.02 52532.58 88888.00 2008-04-12 20:54:18.408 103 18240.01 57.00 52532.71 88888.00 2008-04-12 20:54:18.908 103 18240.10 57.02 52532.76 88888.00 2008-04-12 20:54:19.408 103 18240.03 56.84 52532.65 88888.00 2008-04-12 20:54:19.908 103 18239.96 57.01 52532.59 88888.00 2008-04-12 20:54:20.408 103 18239.94 57.05 52532.53 88888.00 2008-04-12 20:54:20.908 103 18239.85 57.10 52532.52 88888.00 2008-04-12 20:54:21.408 103 18239.83 57.24 52532.59 88888.00 2008-04-12 20:54:21.908 103 18239.71 57.25 52532.74 88888.00 2008-04-12 20:54:22.408 103 18239.69 57.14 52532.68 88888.00 2008-04-12 20:54:22.908 103 18239.64 57.02 52532.71 88888.00 2008-04-12 20:54:23.408 103 18239.58 56.88 52532.78 88888.00 2008-04-12 20:54:23.908 103 18239.50 56.85 52532.74 88888.00 2008-04-12 20:54:24.408 103 18239.63 56.84 52532.70 88888.00 2008-04-12 20:54:24.908 103 18239.60 56.98 52532.74 88888.00 2008-04-12 20:54:25.408 103 18239.52 57.12 52532.68 88888.00 2008-04-12 20:54:25.908 103 18239.54 57.18 52532.56 88888.00 2008-04-12 20:54:26.408 103 18239.41 57.30 52532.43 88888.00 2008-04-12 20:54:26.908 103 18239.46 57.23 52532.40 88888.00 2008-04-12 20:54:27.408 103 18239.43 57.28 52532.38 88888.00 2008-04-12 20:54:27.908 103 18239.30 57.39 52532.33 88888.00 2008-04-12 20:54:28.408 103 18239.36 57.54 52532.22 88888.00 2008-04-12 20:54:28.908 103 18239.22 57.72 52532.33 88888.00 2008-04-12 20:54:29.408 103 18239.28 57.80 52532.37 88888.00 2008-04-12 20:54:29.908 103 18239.26 57.76 52532.31 88888.00 2008-04-12 20:54:30.408 103 18239.34 57.74 52532.31 88888.00 2008-04-12 20:54:30.908 103 18239.40 57.68 52532.30 88888.00 2008-04-12 20:54:31.408 103 18239.20 57.69 52532.22 88888.00 2008-04-12 20:54:31.908 103 18239.14 57.57 52532.29 88888.00 2008-04-12 20:54:32.408 103 18239.10 57.54 52532.41 88888.00 2008-04-12 20:54:32.908 103 18239.08 57.64 52532.36 88888.00 2008-04-12 20:54:33.408 103 18239.25 57.58 52532.29 88888.00 2008-04-12 20:54:33.908 103 18239.26 57.64 52532.25 88888.00 2008-04-12 20:54:34.408 103 18239.31 57.58 52532.29 88888.00 2008-04-12 20:54:34.908 103 18239.20 57.55 52532.27 88888.00 2008-04-12 20:54:35.408 103 18239.19 57.61 52532.28 88888.00 2008-04-12 20:54:35.908 103 18239.29 57.72 52532.16 88888.00 2008-04-12 20:54:36.408 103 18239.43 57.86 52532.12 88888.00 2008-04-12 20:54:36.908 103 18239.50 57.84 52532.16 88888.00 2008-04-12 20:54:37.408 103 18239.41 57.83 52532.15 88888.00 2008-04-12 20:54:37.908 103 18239.43 57.87 52532.08 88888.00 2008-04-12 20:54:38.408 103 18239.52 57.85 52532.04 88888.00 2008-04-12 20:54:38.908 103 18239.53 57.91 52531.92 88888.00 2008-04-12 20:54:39.408 103 18239.62 57.92 52531.95 88888.00 2008-04-12 20:54:39.908 103 18239.65 57.91 52531.96 88888.00 2008-04-12 20:54:40.408 103 18239.73 57.89 52531.99 88888.00 2008-04-12 20:54:40.908 103 18239.73 58.07 52531.88 88888.00 2008-04-12 20:54:41.408 103 18239.69 58.31 52532.00 88888.00 2008-04-12 20:54:41.908 103 18239.77 58.34 52532.12 88888.00 2008-04-12 20:54:42.408 103 18239.94 58.33 52532.10 88888.00 2008-04-12 20:54:42.908 103 18239.98 58.21 52532.04 88888.00 2008-04-12 20:54:43.408 103 18239.99 58.26 52531.95 88888.00 2008-04-12 20:54:43.908 103 18240.16 58.36 52531.98 88888.00 2008-04-12 20:54:44.408 103 18240.22 58.44 52531.93 88888.00 2008-04-12 20:54:44.908 103 18240.25 58.41 52531.79 88888.00 2008-04-12 20:54:45.408 103 18240.26 58.34 52531.92 88888.00 2008-04-12 20:54:45.908 103 18240.34 58.23 52532.04 88888.00 2008-04-12 20:54:46.408 103 18240.49 58.33 52532.03 88888.00 2008-04-12 20:54:46.908 103 18240.50 58.22 52532.00 88888.00 2008-04-12 20:54:47.408 103 18240.51 58.18 52531.89 88888.00 2008-04-12 20:54:47.908 103 18240.61 58.22 52531.99 88888.00 2008-04-12 20:54:48.408 103 18240.63 58.31 52532.19 88888.00 2008-04-12 20:54:48.908 103 18240.63 58.30 52532.26 88888.00 2008-04-12 20:54:49.408 103 18240.77 58.05 52532.28 88888.00 2008-04-12 20:54:49.908 103 18240.77 57.91 52532.28 88888.00 2008-04-12 20:54:50.408 103 18240.70 57.90 52532.25 88888.00 2008-04-12 20:54:50.908 103 18240.93 57.92 52532.18 88888.00 2008-04-12 20:54:51.408 103 18241.10 57.99 52532.22 88888.00 2008-04-12 20:54:51.908 103 18241.14 58.01 52532.22 88888.00 2008-04-12 20:54:52.408 103 18241.17 57.95 52532.25 88888.00 2008-04-12 20:54:52.908 103 18241.20 57.89 52532.08 88888.00 2008-04-12 20:54:53.408 103 18241.11 57.96 52532.02 88888.00 2008-04-12 20:54:53.908 103 18241.12 57.95 52531.98 88888.00 2008-04-12 20:54:54.408 103 18241.14 57.92 52532.06 88888.00 2008-04-12 20:54:54.908 103 18241.17 58.00 52532.05 88888.00 2008-04-12 20:54:55.408 103 18241.27 58.07 52532.16 88888.00 2008-04-12 20:54:55.908 103 18241.34 58.08 52532.15 88888.00 2008-04-12 20:54:56.408 103 18241.46 58.08 52532.26 88888.00 2008-04-12 20:54:56.908 103 18241.45 58.07 52532.28 88888.00 2008-04-12 20:54:57.408 103 18241.47 58.01 52532.33 88888.00 2008-04-12 20:54:57.908 103 18241.62 58.05 52532.45 88888.00 2008-04-12 20:54:58.408 103 18241.65 57.84 52532.41 88888.00 2008-04-12 20:54:58.908 103 18241.64 57.77 52532.41 88888.00 2008-04-12 20:54:59.408 103 18241.74 57.78 52532.33 88888.00 2008-04-12 20:54:59.908 103 18241.76 57.76 52532.31 88888.00 2008-04-12 20:55:00.408 103 18241.72 57.79 52532.33 88888.00 2008-04-12 20:55:00.908 103 18241.85 57.77 52532.29 88888.00 2008-04-12 20:55:01.408 103 18241.91 57.90 52532.28 88888.00 2008-04-12 20:55:01.908 103 18242.04 58.08 52532.34 88888.00 2008-04-12 20:55:02.408 103 18242.15 58.15 52532.38 88888.00 2008-04-12 20:55:02.908 103 18242.19 58.17 52532.39 88888.00 2008-04-12 20:55:03.408 103 18242.32 58.19 52532.37 88888.00 2008-04-12 20:55:03.908 103 18242.37 58.15 52532.36 88888.00 2008-04-12 20:55:04.408 103 18242.38 57.98 52532.35 88888.00 2008-04-12 20:55:04.908 103 18242.36 57.94 52532.37 88888.00 2008-04-12 20:55:05.408 103 18242.41 57.79 52532.37 88888.00 2008-04-12 20:55:05.908 103 18242.45 57.85 52532.37 88888.00 2008-04-12 20:55:06.408 103 18242.44 58.01 52532.34 88888.00 2008-04-12 20:55:06.908 103 18242.47 57.84 52532.24 88888.00 2008-04-12 20:55:07.408 103 18242.54 57.58 52532.26 88888.00 2008-04-12 20:55:07.908 103 18242.53 57.68 52532.31 88888.00 2008-04-12 20:55:08.408 103 18242.64 57.86 52532.41 88888.00 2008-04-12 20:55:08.908 103 18242.73 57.88 52532.43 88888.00 2008-04-12 20:55:09.408 103 18242.77 57.90 52532.47 88888.00 2008-04-12 20:55:09.908 103 18242.94 57.90 52532.45 88888.00 2008-04-12 20:55:10.408 103 18243.02 57.94 52532.38 88888.00 2008-04-12 20:55:10.908 103 18243.11 57.98 52532.41 88888.00 2008-04-12 20:55:11.408 103 18243.12 57.95 52532.51 88888.00 2008-04-12 20:55:11.908 103 18243.21 57.92 52532.47 88888.00 2008-04-12 20:55:12.408 103 18243.23 58.02 52532.40 88888.00 2008-04-12 20:55:12.908 103 18243.18 57.98 52532.40 88888.00 2008-04-12 20:55:13.408 103 18243.19 58.11 52532.45 88888.00 2008-04-12 20:55:13.908 103 18243.29 57.89 52532.49 88888.00 2008-04-12 20:55:14.408 103 18243.34 57.74 52532.33 88888.00 2008-04-12 20:55:14.908 103 18243.33 57.77 52532.35 88888.00 2008-04-12 20:55:15.408 103 18243.37 57.82 52532.38 88888.00 2008-04-12 20:55:15.908 103 18243.44 57.82 52532.45 88888.00 2008-04-12 20:55:16.408 103 18243.45 57.74 52532.36 88888.00 2008-04-12 20:55:16.908 103 18243.65 57.71 52532.35 88888.00 2008-04-12 20:55:17.408 103 18243.68 57.75 52532.23 88888.00 2008-04-12 20:55:17.908 103 18243.70 57.76 52532.27 88888.00 2008-04-12 20:55:18.408 103 18243.82 57.68 52532.24 88888.00 2008-04-12 20:55:18.908 103 18243.84 57.64 52532.23 88888.00 2008-04-12 20:55:19.408 103 18243.83 57.62 52532.24 88888.00 2008-04-12 20:55:19.908 103 18243.72 57.46 52532.36 88888.00 2008-04-12 20:55:20.408 103 18243.65 57.57 52532.33 88888.00 2008-04-12 20:55:20.908 103 18243.74 57.73 52532.38 88888.00 2008-04-12 20:55:21.408 103 18243.74 57.77 52532.37 88888.00 2008-04-12 20:55:21.908 103 18243.65 57.87 52532.40 88888.00 2008-04-12 20:55:22.408 103 18243.66 57.86 52532.35 88888.00 2008-04-12 20:55:22.908 103 18243.74 57.84 52532.36 88888.00 2008-04-12 20:55:23.408 103 18243.90 57.85 52532.40 88888.00 2008-04-12 20:55:23.908 103 18243.82 57.83 52532.35 88888.00 2008-04-12 20:55:24.408 103 18243.74 57.76 52532.40 88888.00 2008-04-12 20:55:24.908 103 18243.77 57.91 52532.30 88888.00 2008-04-12 20:55:25.408 103 18243.82 58.05 52532.29 88888.00 2008-04-12 20:55:25.908 103 18243.79 57.94 52532.26 88888.00 2008-04-12 20:55:26.408 103 18243.73 57.91 52532.31 88888.00 2008-04-12 20:55:26.908 103 18243.66 57.87 52532.24 88888.00 2008-04-12 20:55:27.408 103 18243.59 57.83 52532.24 88888.00 2008-04-12 20:55:27.908 103 18243.57 58.01 52532.26 88888.00 2008-04-12 20:55:28.408 103 18243.62 58.12 52532.30 88888.00 2008-04-12 20:55:28.908 103 18243.56 58.15 52532.37 88888.00 2008-04-12 20:55:29.408 103 18243.67 58.03 52532.39 88888.00 2008-04-12 20:55:29.908 103 18243.76 57.85 52532.34 88888.00 2008-04-12 20:55:30.408 103 18243.85 57.98 52532.36 88888.00 2008-04-12 20:55:30.908 103 18243.81 58.12 52532.48 88888.00 2008-04-12 20:55:31.408 103 18243.74 58.18 52532.49 88888.00 2008-04-12 20:55:31.908 103 18243.63 58.29 52532.34 88888.00 2008-04-12 20:55:32.408 103 18243.54 58.30 52532.35 88888.00 2008-04-12 20:55:32.908 103 18243.59 58.49 52532.27 88888.00 2008-04-12 20:55:33.408 103 18243.60 58.57 52532.37 88888.00 2008-04-12 20:55:33.908 103 18243.62 58.54 52532.38 88888.00 2008-04-12 20:55:34.408 103 18243.54 58.64 52532.36 88888.00 2008-04-12 20:55:34.908 103 18243.59 58.77 52532.31 88888.00 2008-04-12 20:55:35.408 103 18243.63 58.85 52532.29 88888.00 2008-04-12 20:55:35.908 103 18243.55 58.82 52532.33 88888.00 2008-04-12 20:55:36.408 103 18243.42 58.82 52532.45 88888.00 2008-04-12 20:55:36.908 103 18243.39 58.83 52532.45 88888.00 2008-04-12 20:55:37.408 103 18243.40 58.86 52532.41 88888.00 2008-04-12 20:55:37.908 103 18243.35 58.76 52532.45 88888.00 2008-04-12 20:55:38.408 103 18243.30 58.89 52532.40 88888.00 2008-04-12 20:55:38.908 103 18243.40 59.11 52532.41 88888.00 2008-04-12 20:55:39.408 103 18243.38 59.13 52532.45 88888.00 2008-04-12 20:55:39.908 103 18243.35 59.05 52532.45 88888.00 2008-04-12 20:55:40.408 103 18243.30 58.83 52532.39 88888.00 2008-04-12 20:55:40.908 103 18243.28 58.71 52532.48 88888.00 2008-04-12 20:55:41.408 103 18243.31 58.73 52532.47 88888.00 2008-04-12 20:55:41.908 103 18243.30 58.79 52532.40 88888.00 2008-04-12 20:55:42.408 103 18243.20 58.90 52532.39 88888.00 2008-04-12 20:55:42.908 103 18243.11 58.96 52532.39 88888.00 2008-04-12 20:55:43.408 103 18243.24 59.03 52532.47 88888.00 2008-04-12 20:55:43.908 103 18243.26 59.10 52532.56 88888.00 2008-04-12 20:55:44.408 103 18243.29 59.07 52532.53 88888.00 2008-04-12 20:55:44.908 103 18243.17 58.92 52532.57 88888.00 2008-04-12 20:55:45.408 103 18243.20 58.84 52532.56 88888.00 2008-04-12 20:55:45.908 103 18243.19 58.87 52532.49 88888.00 2008-04-12 20:55:46.408 103 18243.22 58.77 52532.35 88888.00 2008-04-12 20:55:46.908 103 18243.20 58.71 52532.39 88888.00 2008-04-12 20:55:47.408 103 18243.28 58.70 52532.47 88888.00 2008-04-12 20:55:47.908 103 18243.31 58.83 52532.50 88888.00 2008-04-12 20:55:48.408 103 18243.20 58.70 52532.52 88888.00 2008-04-12 20:55:48.908 103 18243.17 58.71 52532.43 88888.00 2008-04-12 20:55:49.408 103 18243.16 58.79 52532.39 88888.00 2008-04-12 20:55:49.908 103 18243.11 58.79 52532.34 88888.00 2008-04-12 20:55:50.408 103 18243.11 58.72 52532.29 88888.00 2008-04-12 20:55:50.908 103 18243.12 58.73 52532.24 88888.00 2008-04-12 20:55:51.408 103 18243.12 58.75 52532.35 88888.00 2008-04-12 20:55:51.908 103 18243.13 58.61 52532.48 88888.00 2008-04-12 20:55:52.408 103 18243.20 58.53 52532.50 88888.00 2008-04-12 20:55:52.908 103 18243.02 58.57 52532.58 88888.00 2008-04-12 20:55:53.408 103 18243.20 58.59 52532.58 88888.00 2008-04-12 20:55:53.908 103 18243.35 58.57 52532.51 88888.00 2008-04-12 20:55:54.408 103 18243.48 58.63 52532.45 88888.00 2008-04-12 20:55:54.908 103 18243.60 58.55 52532.43 88888.00 2008-04-12 20:55:55.408 103 18243.54 58.39 52532.48 88888.00 2008-04-12 20:55:55.908 103 18243.55 58.30 52532.59 88888.00 2008-04-12 20:55:56.408 103 18243.52 58.33 52532.58 88888.00 2008-04-12 20:55:56.908 103 18243.53 58.44 52532.59 88888.00 2008-04-12 20:55:57.408 103 18243.70 58.48 52532.56 88888.00 2008-04-12 20:55:57.908 103 18243.72 58.39 52532.60 88888.00 2008-04-12 20:55:58.408 103 18243.81 58.39 52532.64 88888.00 2008-04-12 20:55:58.908 103 18243.84 58.38 52532.58 88888.00 2008-04-12 20:55:59.408 103 18243.86 58.34 52532.59 88888.00 2008-04-12 20:55:59.908 103 18243.93 58.31 52532.49 88888.00 2008-04-12 20:56:00.408 103 18243.95 58.31 52532.48 88888.00 2008-04-12 20:56:00.908 103 18244.09 58.25 52532.47 88888.00 2008-04-12 20:56:01.408 103 18244.13 58.32 52532.46 88888.00 2008-04-12 20:56:01.908 103 18244.17 58.36 52532.56 88888.00 2008-04-12 20:56:02.408 103 18244.31 58.34 52532.66 88888.00 2008-04-12 20:56:02.908 103 18244.28 58.30 52532.71 88888.00 2008-04-12 20:56:03.408 103 18244.37 58.33 52532.61 88888.00 2008-04-12 20:56:03.908 103 18244.44 58.38 52532.53 88888.00 2008-04-12 20:56:04.408 103 18244.35 58.35 52532.49 88888.00 2008-04-12 20:56:04.908 103 18244.32 58.37 52532.50 88888.00 2008-04-12 20:56:05.408 103 18244.70 58.45 52532.61 88888.00 2008-04-12 20:56:05.908 103 18244.62 58.43 52532.73 88888.00 2008-04-12 20:56:06.408 103 18244.73 58.57 52532.66 88888.00 2008-04-12 20:56:06.908 103 18244.66 58.57 52532.59 88888.00 2008-04-12 20:56:07.408 103 18244.74 58.47 52532.56 88888.00 2008-04-12 20:56:07.908 103 18244.75 58.62 52532.43 88888.00 2008-04-12 20:56:08.408 103 18244.78 58.83 52532.53 88888.00 2008-04-12 20:56:08.908 103 18244.64 58.87 52532.74 88888.00 2008-04-12 20:56:09.408 103 18244.73 58.84 52532.73 88888.00 2008-04-12 20:56:09.908 103 18245.03 58.77 52532.66 88888.00 2008-04-12 20:56:10.408 103 18245.05 58.79 52532.71 88888.00 2008-04-12 20:56:10.908 103 18245.02 58.76 52532.85 88888.00 2008-04-12 20:56:11.408 103 18245.11 58.64 52532.89 88888.00 2008-04-12 20:56:11.908 103 18245.24 58.66 52532.91 88888.00 2008-04-12 20:56:12.408 103 18245.30 58.69 52532.88 88888.00 2008-04-12 20:56:12.908 103 18245.25 58.66 52532.74 88888.00 2008-04-12 20:56:13.408 103 18245.24 58.66 52532.76 88888.00 2008-04-12 20:56:13.908 103 18245.30 58.62 52532.78 88888.00 2008-04-12 20:56:14.408 103 18245.40 58.70 52532.96 88888.00 2008-04-12 20:56:14.908 103 18245.27 58.75 52533.01 88888.00 2008-04-12 20:56:15.408 103 18245.33 58.75 52532.92 88888.00 2008-04-12 20:56:15.908 103 18245.42 58.71 52532.84 88888.00 2008-04-12 20:56:16.408 103 18245.40 58.75 52532.91 88888.00 2008-04-12 20:56:16.908 103 18245.48 58.76 52532.97 88888.00 2008-04-12 20:56:17.408 103 18245.59 58.66 52533.00 88888.00 2008-04-12 20:56:17.908 103 18245.69 58.58 52532.98 88888.00 2008-04-12 20:56:18.408 103 18245.71 58.42 52533.15 88888.00 2008-04-12 20:56:18.908 103 18245.59 58.33 52533.17 88888.00 2008-04-12 20:56:19.408 103 18245.58 58.30 52533.00 88888.00 2008-04-12 20:56:19.908 103 18245.62 58.33 52533.08 88888.00 2008-04-12 20:56:20.408 103 18245.79 58.37 52533.12 88888.00 2008-04-12 20:56:20.908 103 18245.77 58.43 52533.00 88888.00 2008-04-12 20:56:21.408 103 18245.59 58.41 52533.05 88888.00 2008-04-12 20:56:21.908 103 18245.65 58.39 52532.94 88888.00 2008-04-12 20:56:22.408 103 18245.90 58.41 52532.92 88888.00 2008-04-12 20:56:22.908 103 18245.90 58.29 52532.99 88888.00 2008-04-12 20:56:23.408 103 18245.88 58.23 52533.14 88888.00 2008-04-12 20:56:23.908 103 18245.85 58.33 52533.10 88888.00 2008-04-12 20:56:24.408 103 18245.88 58.24 52533.00 88888.00 2008-04-12 20:56:24.908 103 18245.83 58.16 52532.87 88888.00 2008-04-12 20:56:25.408 103 18245.83 58.35 52532.92 88888.00 2008-04-12 20:56:25.908 103 18245.81 58.46 52532.93 88888.00 2008-04-12 20:56:26.408 103 18245.78 58.46 52532.97 88888.00 2008-04-12 20:56:26.908 103 18245.81 58.38 52533.15 88888.00 2008-04-12 20:56:27.408 103 18245.87 58.30 52533.15 88888.00 2008-04-12 20:56:27.908 103 18245.98 58.29 52533.04 88888.00 2008-04-12 20:56:28.408 103 18245.96 58.50 52532.98 88888.00 2008-04-12 20:56:28.908 103 18245.91 58.55 52532.91 88888.00 2008-04-12 20:56:29.408 103 18245.84 58.51 52532.93 88888.00 2008-04-12 20:56:29.908 103 18245.84 58.48 52532.86 88888.00 2008-04-12 20:56:30.408 103 18245.85 58.45 52532.87 88888.00 2008-04-12 20:56:30.908 103 18245.78 58.52 52532.88 88888.00 2008-04-12 20:56:31.408 103 18245.77 58.53 52532.85 88888.00 2008-04-12 20:56:31.908 103 18245.83 58.48 52532.72 88888.00 2008-04-12 20:56:32.408 103 18245.80 58.51 52532.65 88888.00 2008-04-12 20:56:32.908 103 18245.69 58.41 52532.65 88888.00 2008-04-12 20:56:33.408 103 18245.81 58.37 52532.70 88888.00 2008-04-12 20:56:33.908 103 18245.76 58.41 52532.74 88888.00 2008-04-12 20:56:34.408 103 18245.74 58.35 52532.80 88888.00 2008-04-12 20:56:34.908 103 18245.78 58.45 52532.81 88888.00 2008-04-12 20:56:35.408 103 18245.80 58.47 52532.80 88888.00 2008-04-12 20:56:35.908 103 18245.77 58.44 52532.72 88888.00 2008-04-12 20:56:36.408 103 18245.66 58.48 52532.82 88888.00 2008-04-12 20:56:36.908 103 18245.60 58.52 52532.82 88888.00 2008-04-12 20:56:37.408 103 18245.60 58.45 52532.84 88888.00 2008-04-12 20:56:37.908 103 18245.65 58.51 52532.77 88888.00 2008-04-12 20:56:38.408 103 18245.67 58.47 52532.84 88888.00 2008-04-12 20:56:38.908 103 18245.69 58.39 52532.93 88888.00 2008-04-12 20:56:39.408 103 18245.56 58.33 52532.84 88888.00 2008-04-12 20:56:39.908 103 18245.65 58.16 52532.73 88888.00 2008-04-12 20:56:40.408 103 18245.67 58.36 52532.74 88888.00 2008-04-12 20:56:40.908 103 18245.57 58.56 52532.82 88888.00 2008-04-12 20:56:41.408 103 18245.47 58.57 52532.77 88888.00 2008-04-12 20:56:41.908 103 18245.63 58.46 52532.82 88888.00 2008-04-12 20:56:42.408 103 18245.70 58.40 52532.82 88888.00 2008-04-12 20:56:42.908 103 18245.59 58.35 52532.82 88888.00 2008-04-12 20:56:43.408 103 18245.51 58.44 52532.74 88888.00 2008-04-12 20:56:43.908 103 18245.67 58.57 52532.73 88888.00 2008-04-12 20:56:44.408 103 18245.72 58.74 52532.65 88888.00 2008-04-12 20:56:44.908 103 18245.73 58.83 52532.73 88888.00 2008-04-12 20:56:45.408 103 18245.77 58.75 52532.77 88888.00 2008-04-12 20:56:45.908 103 18245.77 58.56 52532.65 88888.00 2008-04-12 20:56:46.408 103 18245.82 58.36 52532.68 88888.00 2008-04-12 20:56:46.908 103 18245.90 58.55 52532.73 88888.00 2008-04-12 20:56:47.408 103 18245.90 58.61 52532.76 88888.00 2008-04-12 20:56:47.908 103 18245.94 58.42 52532.63 88888.00 2008-04-12 20:56:48.408 103 18245.84 58.39 52532.61 88888.00 2008-04-12 20:56:48.908 103 18245.85 58.52 52532.68 88888.00 2008-04-12 20:56:49.408 103 18245.87 58.54 52532.63 88888.00 2008-04-12 20:56:49.908 103 18245.87 58.50 52532.63 88888.00 2008-04-12 20:56:50.408 103 18245.94 58.49 52532.63 88888.00 2008-04-12 20:56:50.908 103 18246.07 58.44 52532.56 88888.00 2008-04-12 20:56:51.408 103 18246.01 58.39 52532.53 88888.00 2008-04-12 20:56:51.908 103 18245.90 58.36 52532.59 88888.00 2008-04-12 20:56:52.408 103 18246.03 58.23 52532.68 88888.00 2008-04-12 20:56:52.908 103 18246.03 58.26 52532.62 88888.00 2008-04-12 20:56:53.408 103 18246.04 58.34 52532.60 88888.00 2008-04-12 20:56:53.908 103 18246.00 58.59 52532.56 88888.00 2008-04-12 20:56:54.408 103 18245.93 58.64 52532.41 88888.00 2008-04-12 20:56:54.908 103 18245.83 58.62 52532.45 88888.00 2008-04-12 20:56:55.408 103 18245.83 58.57 52532.49 88888.00 2008-04-12 20:56:55.908 103 18245.85 58.52 52532.50 88888.00 2008-04-12 20:56:56.408 103 18245.80 58.57 52532.56 88888.00 2008-04-12 20:56:56.908 103 18245.90 58.53 52532.72 88888.00 2008-04-12 20:56:57.408 103 18245.80 58.41 52532.63 88888.00 2008-04-12 20:56:57.908 103 18245.79 58.48 52532.52 88888.00 2008-04-12 20:56:58.408 103 18245.72 58.55 52532.52 88888.00 2008-04-12 20:56:58.908 103 18245.81 58.62 52532.58 88888.00 2008-04-12 20:56:59.408 103 18245.85 58.66 52532.60 88888.00 2008-04-12 20:56:59.908 103 18245.67 58.65 52532.54 88888.00 2008-04-12 20:57:00.408 103 18245.54 58.61 52532.58 88888.00 2008-04-12 20:57:00.908 103 18245.60 58.63 52532.64 88888.00 2008-04-12 20:57:01.408 103 18245.67 58.66 52532.64 88888.00 2008-04-12 20:57:01.908 103 18245.59 58.67 52532.59 88888.00 2008-04-12 20:57:02.408 103 18245.51 58.71 52532.62 88888.00 2008-04-12 20:57:02.908 103 18245.46 58.66 52532.54 88888.00 2008-04-12 20:57:03.408 103 18245.39 58.57 52532.46 88888.00 2008-04-12 20:57:03.908 103 18245.09 58.39 52532.47 88888.00 2008-04-12 20:57:04.408 103 18245.26 58.47 52532.53 88888.00 2008-04-12 20:57:04.908 103 18245.40 58.59 52532.46 88888.00 2008-04-12 20:57:05.408 103 18245.36 58.64 52532.42 88888.00 2008-04-12 20:57:05.908 103 18245.28 58.64 52532.39 88888.00 2008-04-12 20:57:06.408 103 18245.31 58.63 52532.45 88888.00 2008-04-12 20:57:06.908 103 18245.25 58.59 52532.59 88888.00 2008-04-12 20:57:07.408 103 18245.39 58.57 52532.64 88888.00 2008-04-12 20:57:07.908 103 18245.41 58.59 52532.54 88888.00 2008-04-12 20:57:08.408 103 18245.28 58.64 52532.57 88888.00 2008-04-12 20:57:08.908 103 18245.26 58.64 52532.63 88888.00 2008-04-12 20:57:09.408 103 18245.26 58.63 52532.68 88888.00 2008-04-12 20:57:09.908 103 18245.35 58.70 52532.66 88888.00 2008-04-12 20:57:10.408 103 18245.39 58.68 52532.62 88888.00 2008-04-12 20:57:10.908 103 18245.31 58.66 52532.71 88888.00 2008-04-12 20:57:11.408 103 18245.45 58.63 52532.83 88888.00 2008-04-12 20:57:11.908 103 18245.42 58.59 52532.76 88888.00 2008-04-12 20:57:12.408 103 18245.35 58.59 52532.72 88888.00 2008-04-12 20:57:12.908 103 18245.24 58.55 52532.73 88888.00 2008-04-12 20:57:13.408 103 18245.16 58.61 52532.74 88888.00 2008-04-12 20:57:13.908 103 18245.26 58.63 52532.71 88888.00 2008-04-12 20:57:14.408 103 18245.25 58.67 52532.76 88888.00 2008-04-12 20:57:14.908 103 18245.26 58.68 52532.88 88888.00 2008-04-12 20:57:15.408 103 18245.34 58.61 52532.81 88888.00 2008-04-12 20:57:15.908 103 18245.36 58.70 52532.83 88888.00 2008-04-12 20:57:16.408 103 18245.30 58.76 52532.81 88888.00 2008-04-12 20:57:16.908 103 18245.33 58.81 52532.73 88888.00 2008-04-12 20:57:17.408 103 18245.33 58.77 52532.64 88888.00 2008-04-12 20:57:17.908 103 18245.26 58.75 52532.72 88888.00 2008-04-12 20:57:18.408 103 18245.39 58.74 52532.80 88888.00 2008-04-12 20:57:18.908 103 18245.40 58.69 52532.71 88888.00 2008-04-12 20:57:19.408 103 18245.39 58.57 52532.62 88888.00 2008-04-12 20:57:19.908 103 18245.27 58.56 52532.62 88888.00 2008-04-12 20:57:20.408 103 18245.30 58.55 52532.52 88888.00 2008-04-12 20:57:20.908 103 18245.27 58.51 52532.52 88888.00 2008-04-12 20:57:21.408 103 18245.24 58.49 52532.68 88888.00 2008-04-12 20:57:21.908 103 18245.28 58.43 52532.59 88888.00 2008-04-12 20:57:22.408 103 18245.16 58.38 52532.53 88888.00 2008-04-12 20:57:22.908 103 18245.12 58.40 52532.53 88888.00 2008-04-12 20:57:23.408 103 18245.07 58.23 52532.62 88888.00 2008-04-12 20:57:23.908 103 18245.08 58.13 52532.73 88888.00 2008-04-12 20:57:24.408 103 18245.12 58.16 52532.70 88888.00 2008-04-12 20:57:24.908 103 18245.15 58.28 52532.73 88888.00 2008-04-12 20:57:25.408 103 18245.14 58.23 52532.76 88888.00 2008-04-12 20:57:25.908 103 18245.07 58.10 52532.78 88888.00 2008-04-12 20:57:26.408 103 18245.07 58.14 52532.75 88888.00 2008-04-12 20:57:26.908 103 18245.14 58.13 52532.70 88888.00 2008-04-12 20:57:27.408 103 18245.03 58.09 52532.61 88888.00 2008-04-12 20:57:27.908 103 18244.97 58.05 52532.66 88888.00 2008-04-12 20:57:28.408 103 18244.98 58.02 52532.65 88888.00 2008-04-12 20:57:28.908 103 18245.01 58.06 52532.62 88888.00 2008-04-12 20:57:29.408 103 18244.80 58.16 52532.71 88888.00 2008-04-12 20:57:29.908 103 18244.73 58.21 52532.63 88888.00 2008-04-12 20:57:30.408 103 18244.89 58.25 52532.65 88888.00 2008-04-12 20:57:30.908 103 18244.86 58.41 52532.71 88888.00 2008-04-12 20:57:31.408 103 18244.73 58.41 52532.72 88888.00 2008-04-12 20:57:31.908 103 18244.73 58.42 52532.78 88888.00 2008-04-12 20:57:32.408 103 18244.82 58.36 52532.89 88888.00 2008-04-12 20:57:32.908 103 18245.02 58.34 52532.91 88888.00 2008-04-12 20:57:33.408 103 18244.90 58.36 52532.89 88888.00 2008-04-12 20:57:33.908 103 18244.82 58.38 52532.94 88888.00 2008-04-12 20:57:34.408 103 18244.92 58.34 52532.96 88888.00 2008-04-12 20:57:34.908 103 18245.11 58.40 52532.85 88888.00 2008-04-12 20:57:35.408 103 18244.94 58.37 52532.81 88888.00 2008-04-12 20:57:35.908 103 18244.80 58.36 52532.91 88888.00 2008-04-12 20:57:36.408 103 18244.79 58.36 52532.93 88888.00 2008-04-12 20:57:36.908 103 18244.90 58.43 52532.92 88888.00 2008-04-12 20:57:37.408 103 18245.04 58.46 52532.94 88888.00 2008-04-12 20:57:37.908 103 18245.13 58.47 52532.94 88888.00 2008-04-12 20:57:38.405 103 18245.08 58.44 52532.97 88888.00 2008-04-12 20:57:38.905 103 18245.11 58.41 52532.98 88888.00 2008-04-12 20:57:39.405 103 18245.20 58.34 52533.03 88888.00 2008-04-12 20:57:39.905 103 18245.28 58.35 52532.96 88888.00 2008-04-12 20:57:40.405 103 18245.13 58.41 52532.91 88888.00 2008-04-12 20:57:40.905 103 18245.20 58.45 52532.83 88888.00 2008-04-12 20:57:41.405 103 18245.23 58.24 52532.80 88888.00 2008-04-12 20:57:41.905 103 18245.27 58.13 52532.83 88888.00 2008-04-12 20:57:42.405 103 18245.35 58.20 52532.82 88888.00 2008-04-12 20:57:42.905 103 18245.36 58.11 52532.82 88888.00 2008-04-12 20:57:43.405 103 18245.38 58.11 52532.82 88888.00 2008-04-12 20:57:43.905 103 18245.36 58.31 52532.78 88888.00 2008-04-12 20:57:44.405 103 18245.37 58.34 52532.84 88888.00 2008-04-12 20:57:44.905 103 18245.29 58.44 52532.83 88888.00 2008-04-12 20:57:45.405 103 18245.39 58.50 52532.78 88888.00 2008-04-12 20:57:45.905 103 18245.47 58.66 52532.70 88888.00 2008-04-12 20:57:46.405 103 18245.55 58.64 52532.77 88888.00 2008-04-12 20:57:46.905 103 18245.61 58.58 52532.83 88888.00 2008-04-12 20:57:47.405 103 18245.59 58.51 52532.75 88888.00 2008-04-12 20:57:47.905 103 18245.55 58.51 52532.74 88888.00 2008-04-12 20:57:48.405 103 18245.47 58.48 52532.76 88888.00 2008-04-12 20:57:48.905 103 18245.57 58.57 52532.78 88888.00 2008-04-12 20:57:49.405 103 18245.50 58.54 52532.74 88888.00 2008-04-12 20:57:49.905 103 18245.48 58.49 52532.75 88888.00 2008-04-12 20:57:50.405 103 18245.58 58.54 52532.84 88888.00 2008-04-12 20:57:50.905 103 18245.70 58.51 52533.07 88888.00 2008-04-12 20:57:51.405 103 18245.44 58.54 52533.07 88888.00 2008-04-12 20:57:51.905 103 18245.39 58.53 52532.97 88888.00 2008-04-12 20:57:52.405 103 18245.51 58.50 52532.82 88888.00 2008-04-12 20:57:52.905 103 18245.61 58.47 52532.76 88888.00 2008-04-12 20:57:53.405 103 18245.70 58.57 52532.82 88888.00 2008-04-12 20:57:53.905 103 18245.72 58.58 52532.74 88888.00 2008-04-12 20:57:54.405 103 18245.65 58.35 52532.75 88888.00 2008-04-12 20:57:54.905 103 18245.72 58.29 52532.64 88888.00 2008-04-12 20:57:55.405 103 18245.68 58.36 52532.62 88888.00 2008-04-12 20:57:55.905 103 18245.77 58.47 52532.76 88888.00 2008-04-12 20:57:56.405 103 18245.73 58.32 52532.63 88888.00 2008-04-12 20:57:56.905 103 18245.73 58.41 52532.78 88888.00 2008-04-12 20:57:57.405 103 18245.82 58.57 52532.80 88888.00 2008-04-12 20:57:57.905 103 18245.69 58.61 52532.81 88888.00 2008-04-12 20:57:58.405 103 18245.59 58.68 52532.75 88888.00 2008-04-12 20:57:58.905 103 18245.68 58.72 52532.81 88888.00 2008-04-12 20:57:59.405 103 18245.63 58.76 52532.82 88888.00 2008-04-12 20:57:59.905 103 18245.61 58.78 52532.75 88888.00 2008-04-12 20:58:00.405 103 18245.71 58.73 52532.78 88888.00 2008-04-12 20:58:00.905 103 18245.71 58.81 52532.74 88888.00 2008-04-12 20:58:01.405 103 18245.67 58.74 52532.74 88888.00 2008-04-12 20:58:01.905 103 18245.55 58.74 52532.73 88888.00 2008-04-12 20:58:02.405 103 18245.51 58.67 52532.72 88888.00 2008-04-12 20:58:02.905 103 18245.59 58.58 52532.83 88888.00 2008-04-12 20:58:03.405 103 18245.62 58.53 52532.99 88888.00 2008-04-12 20:58:03.905 103 18245.56 58.56 52532.97 88888.00 2008-04-12 20:58:04.405 103 18245.59 58.63 52532.99 88888.00 2008-04-12 20:58:04.905 103 18245.60 58.70 52532.92 88888.00 2008-04-12 20:58:05.405 103 18245.55 58.70 52532.92 88888.00 2008-04-12 20:58:05.905 103 18245.58 58.72 52532.94 88888.00 2008-04-12 20:58:06.405 103 18245.62 58.74 52533.00 88888.00 2008-04-12 20:58:06.905 103 18245.46 58.78 52532.95 88888.00 2008-04-12 20:58:07.405 103 18245.42 58.92 52532.77 88888.00 2008-04-12 20:58:07.905 103 18245.51 58.99 52532.61 88888.00 2008-04-12 20:58:08.405 103 18245.46 58.96 52532.59 88888.00 2008-04-12 20:58:08.905 103 18245.41 58.86 52532.60 88888.00 2008-04-12 20:58:09.405 103 18245.44 59.03 52532.70 88888.00 2008-04-12 20:58:09.905 103 18245.40 58.98 52532.61 88888.00 2008-04-12 20:58:10.405 103 18245.39 59.02 52532.62 88888.00 2008-04-12 20:58:10.905 103 18245.46 58.98 52532.66 88888.00 2008-04-12 20:58:11.405 103 18245.41 58.99 52532.59 88888.00 2008-04-12 20:58:11.905 103 18245.51 59.05 52532.53 88888.00 2008-04-12 20:58:12.405 103 18245.51 59.01 52532.56 88888.00 2008-04-12 20:58:12.905 103 18245.56 59.01 52532.56 88888.00 2008-04-12 20:58:13.405 103 18245.63 59.09 52532.59 88888.00 2008-04-12 20:58:13.905 103 18245.71 59.04 52532.56 88888.00 2008-04-12 20:58:14.405 103 18245.63 58.77 52532.47 88888.00 2008-04-12 20:58:14.905 103 18245.56 58.64 52532.57 88888.00 2008-04-12 20:58:15.405 103 18245.54 58.70 52532.60 88888.00 2008-04-12 20:58:15.905 103 18245.51 58.62 52532.54 88888.00 2008-04-12 20:58:16.405 103 18245.55 58.57 52532.49 88888.00 2008-04-12 20:58:16.905 103 18245.60 58.76 52532.51 88888.00 2008-04-12 20:58:17.405 103 18245.57 58.86 52532.62 88888.00 2008-04-12 20:58:17.905 103 18245.52 58.88 52532.61 88888.00 2008-04-12 20:58:18.405 103 18245.48 58.83 52532.60 88888.00 2008-04-12 20:58:18.905 103 18245.56 58.89 52532.73 88888.00 2008-04-12 20:58:19.405 103 18245.56 58.79 52532.66 88888.00 2008-04-12 20:58:19.905 103 18245.67 58.63 52532.63 88888.00 2008-04-12 20:58:20.405 103 18245.58 58.55 52532.65 88888.00 2008-04-12 20:58:20.905 103 18245.59 58.51 52532.64 88888.00 2008-04-12 20:58:21.405 103 18245.56 58.45 52532.58 88888.00 2008-04-12 20:58:21.905 103 18245.55 58.47 52532.53 88888.00 2008-04-12 20:58:22.405 103 18245.57 58.52 52532.64 88888.00 2008-04-12 20:58:22.905 103 18245.62 58.53 52532.63 88888.00 2008-04-12 20:58:23.405 103 18245.57 58.47 52532.56 88888.00 2008-04-12 20:58:23.905 103 18245.55 58.46 52532.59 88888.00 2008-04-12 20:58:24.405 103 18245.49 58.59 52532.47 88888.00 2008-04-12 20:58:24.905 103 18245.58 58.62 52532.47 88888.00 2008-04-12 20:58:25.405 103 18245.45 58.53 52532.61 88888.00 2008-04-12 20:58:25.905 103 18245.54 58.31 52532.71 88888.00 2008-04-12 20:58:26.405 103 18245.55 58.31 52532.64 88888.00 2008-04-12 20:58:26.905 103 18245.61 58.34 52532.54 88888.00 2008-04-12 20:58:27.405 103 18245.61 58.36 52532.63 88888.00 2008-04-12 20:58:27.905 103 18245.54 58.33 52532.71 88888.00 2008-04-12 20:58:28.405 103 18245.45 58.30 52532.62 88888.00 2008-04-12 20:58:28.905 103 18245.44 58.31 52532.60 88888.00 2008-04-12 20:58:29.405 103 18245.60 58.16 52532.56 88888.00 2008-04-12 20:58:29.905 103 18245.66 58.13 52532.58 88888.00 2008-04-12 20:58:30.405 103 18245.60 58.24 52532.57 88888.00 2008-04-12 20:58:30.905 103 18245.62 58.31 52532.65 88888.00 2008-04-12 20:58:31.405 103 18245.57 58.24 52532.80 88888.00 2008-04-12 20:58:31.905 103 18245.50 58.20 52532.76 88888.00 2008-04-12 20:58:32.405 103 18245.60 58.42 52532.69 88888.00 2008-04-12 20:58:32.905 103 18245.76 58.55 52532.63 88888.00 2008-04-12 20:58:33.405 103 18245.68 58.63 52532.57 88888.00 2008-04-12 20:58:33.905 103 18245.81 58.63 52532.59 88888.00 2008-04-12 20:58:34.405 103 18245.79 58.78 52532.64 88888.00 2008-04-12 20:58:34.905 103 18245.70 58.74 52532.71 88888.00 2008-04-12 20:58:35.405 103 18245.71 58.64 52532.69 88888.00 2008-04-12 20:58:35.905 103 18245.77 58.54 52532.77 88888.00 2008-04-12 20:58:36.405 103 18245.83 58.57 52532.76 88888.00 2008-04-12 20:58:36.905 103 18245.98 58.57 52532.75 88888.00 2008-04-12 20:58:37.405 103 18245.87 58.45 52532.71 88888.00 2008-04-12 20:58:37.905 103 18245.88 58.39 52532.73 88888.00 2008-04-12 20:58:38.405 103 18245.95 58.49 52532.73 88888.00 2008-04-12 20:58:38.905 103 18245.84 58.86 52532.77 88888.00 2008-04-12 20:58:39.405 103 18245.69 59.07 52532.82 88888.00 2008-04-12 20:58:39.905 103 18245.78 58.98 52532.78 88888.00 2008-04-12 20:58:40.405 103 18245.78 58.72 52532.75 88888.00 2008-04-12 20:58:40.905 103 18245.69 58.66 52532.68 88888.00 2008-04-12 20:58:41.405 103 18245.69 58.71 52532.77 88888.00 2008-04-12 20:58:41.905 103 18245.65 58.77 52532.82 88888.00 2008-04-12 20:58:42.405 103 18245.70 58.72 52532.83 88888.00 2008-04-12 20:58:42.905 103 18245.66 58.80 52532.82 88888.00 2008-04-12 20:58:43.405 103 18245.56 58.74 52532.82 88888.00 2008-04-12 20:58:43.905 103 18245.60 58.90 52532.96 88888.00 2008-04-12 20:58:44.405 103 18245.63 59.04 52532.97 88888.00 2008-04-12 20:58:44.905 103 18245.34 59.05 52533.05 88888.00 2008-04-12 20:58:45.405 103 18245.33 59.10 52533.05 88888.00 2008-04-12 20:58:45.905 103 18245.33 59.14 52532.92 88888.00 2008-04-12 20:58:46.405 103 18245.30 59.05 52532.95 88888.00 2008-04-12 20:58:46.905 103 18245.25 59.07 52533.07 88888.00 2008-04-12 20:58:47.405 103 18245.19 59.15 52533.09 88888.00 2008-04-12 20:58:47.905 103 18245.13 59.10 52533.04 88888.00 2008-04-12 20:58:48.405 103 18245.12 59.08 52532.98 88888.00 2008-04-12 20:58:48.905 103 18244.95 59.01 52532.92 88888.00 2008-04-12 20:58:49.405 103 18244.92 58.90 52532.99 88888.00 2008-04-12 20:58:49.905 103 18245.07 58.95 52533.07 88888.00 2008-04-12 20:58:50.405 103 18245.04 59.01 52533.08 88888.00 2008-04-12 20:58:50.905 103 18244.96 59.01 52533.04 88888.00 2008-04-12 20:58:51.405 103 18244.83 59.02 52533.09 88888.00 2008-04-12 20:58:51.905 103 18244.75 58.97 52533.08 88888.00 2008-04-12 20:58:52.405 103 18244.82 58.98 52532.96 88888.00 2008-04-12 20:58:52.905 103 18244.76 58.97 52532.99 88888.00 2008-04-12 20:58:53.405 103 18244.70 58.90 52533.00 88888.00 2008-04-12 20:58:53.905 103 18244.66 58.94 52532.97 88888.00 2008-04-12 20:58:54.405 103 18244.70 58.88 52532.91 88888.00 2008-04-12 20:58:54.905 103 18244.68 58.85 52532.82 88888.00 2008-04-12 20:58:55.405 103 18244.65 58.91 52532.73 88888.00 2008-04-12 20:58:55.905 103 18244.66 58.96 52532.70 88888.00 2008-04-12 20:58:56.405 103 18244.72 58.92 52532.74 88888.00 2008-04-12 20:58:56.905 103 18244.68 58.94 52532.72 88888.00 2008-04-12 20:58:57.405 103 18244.62 58.96 52532.74 88888.00 2008-04-12 20:58:57.905 103 18244.55 58.94 52532.76 88888.00 2008-04-12 20:58:58.405 103 18244.51 58.97 52532.82 88888.00 2008-04-12 20:58:58.905 103 18244.42 59.00 52532.93 88888.00 2008-04-12 20:58:59.405 103 18244.42 59.02 52533.05 88888.00 2008-04-12 20:58:59.905 103 18244.32 58.90 52532.95 88888.00 2008-04-12 20:59:00.405 103 18244.26 58.96 52532.97 88888.00 2008-04-12 20:59:00.905 103 18244.25 58.99 52532.88 88888.00 2008-04-12 20:59:01.405 103 18244.22 58.90 52532.93 88888.00 2008-04-12 20:59:01.905 103 18244.22 58.90 52532.93 88888.00 2008-04-12 20:59:02.405 103 18244.24 58.90 52532.99 88888.00 2008-04-12 20:59:02.905 103 18244.21 58.96 52532.95 88888.00 2008-04-12 20:59:03.405 103 18244.20 58.97 52533.07 88888.00 2008-04-12 20:59:03.905 103 18244.07 58.84 52533.14 88888.00 2008-04-12 20:59:04.405 103 18244.15 58.88 52533.20 88888.00 2008-04-12 20:59:04.905 103 18244.30 58.92 52533.22 88888.00 2008-04-12 20:59:05.405 103 18244.32 59.01 52533.12 88888.00 2008-04-12 20:59:05.905 103 18244.26 59.02 52533.10 88888.00 2008-04-12 20:59:06.405 103 18244.25 58.92 52533.14 88888.00 2008-04-12 20:59:06.905 103 18244.18 58.85 52533.15 88888.00 2008-04-12 20:59:07.405 103 18244.37 58.86 52533.23 88888.00 2008-04-12 20:59:07.905 103 18244.39 58.85 52533.20 88888.00 2008-04-12 20:59:08.405 103 18244.36 58.86 52533.17 88888.00 2008-04-12 20:59:08.905 103 18244.30 58.95 52533.08 88888.00 2008-04-12 20:59:09.405 103 18244.25 58.81 52533.05 88888.00 2008-04-12 20:59:09.905 103 18244.26 58.78 52533.05 88888.00 2008-04-12 20:59:10.405 103 18244.38 58.92 52532.99 88888.00 2008-04-12 20:59:10.905 103 18244.35 58.90 52533.03 88888.00 2008-04-12 20:59:11.405 103 18244.27 58.91 52533.12 88888.00 2008-04-12 20:59:11.905 103 18244.13 58.78 52533.18 88888.00 2008-04-12 20:59:12.405 103 18244.22 58.75 52533.11 88888.00 2008-04-12 20:59:12.905 103 18244.40 58.90 52533.01 88888.00 2008-04-12 20:59:13.405 103 18244.49 58.90 52532.98 88888.00 2008-04-12 20:59:13.905 103 18244.49 58.83 52533.01 88888.00 2008-04-12 20:59:14.405 103 18244.50 58.83 52532.96 88888.00 2008-04-12 20:59:14.905 103 18244.21 58.88 52532.92 88888.00 2008-04-12 20:59:15.405 103 18244.40 58.89 52532.96 88888.00 2008-04-12 20:59:15.905 103 18244.59 58.87 52533.05 88888.00 2008-04-12 20:59:16.405 103 18244.65 58.80 52533.06 88888.00 2008-04-12 20:59:16.905 103 18244.55 58.73 52533.18 88888.00 2008-04-12 20:59:17.405 103 18244.49 58.74 52533.15 88888.00 2008-04-12 20:59:17.905 103 18244.54 58.75 52532.99 88888.00 2008-04-12 20:59:18.405 103 18244.58 58.80 52532.94 88888.00 2008-04-12 20:59:18.905 103 18244.52 58.89 52532.89 88888.00 2008-04-12 20:59:19.405 103 18244.52 58.92 52532.86 88888.00 2008-04-12 20:59:19.905 103 18244.62 58.82 52532.85 88888.00 2008-04-12 20:59:20.405 103 18244.74 58.72 52532.96 88888.00 2008-04-12 20:59:20.905 103 18244.82 58.71 52532.99 88888.00 2008-04-12 20:59:21.405 103 18244.81 58.78 52533.06 88888.00 2008-04-12 20:59:21.905 103 18244.78 58.75 52532.98 88888.00 2008-04-12 20:59:22.405 103 18244.69 58.70 52532.84 88888.00 2008-04-12 20:59:22.905 103 18244.62 58.68 52532.77 88888.00 2008-04-12 20:59:23.405 103 18244.65 58.76 52532.85 88888.00 2008-04-12 20:59:23.905 103 18244.61 58.79 52532.93 88888.00 2008-04-12 20:59:24.405 103 18244.44 58.85 52532.91 88888.00 2008-04-12 20:59:24.905 103 18244.57 58.97 52532.92 88888.00 2008-04-12 20:59:25.405 103 18244.57 58.97 52532.95 88888.00 2008-04-12 20:59:25.905 103 18244.61 58.95 52533.07 88888.00 2008-04-12 20:59:26.405 103 18244.68 59.02 52533.09 88888.00 2008-04-12 20:59:26.905 103 18244.69 58.91 52533.05 88888.00 2008-04-12 20:59:27.405 103 18244.66 58.94 52532.84 88888.00 2008-04-12 20:59:27.905 103 18244.63 58.99 52532.80 88888.00 2008-04-12 20:59:28.405 103 18244.81 58.90 52532.73 88888.00 2008-04-12 20:59:28.905 103 18244.94 58.69 52532.77 88888.00 2008-04-12 20:59:29.405 103 18244.93 58.65 52532.84 88888.00 2008-04-12 20:59:29.905 103 18244.90 58.77 52532.84 88888.00 2008-04-12 20:59:30.405 103 18244.96 58.73 52532.82 88888.00 2008-04-12 20:59:30.905 103 18245.01 58.75 52532.75 88888.00 2008-04-12 20:59:31.405 103 18245.07 58.87 52532.63 88888.00 2008-04-12 20:59:31.905 103 18245.03 58.82 52532.59 88888.00 2008-04-12 20:59:32.405 103 18245.09 58.82 52532.71 88888.00 2008-04-12 20:59:32.905 103 18245.19 58.88 52532.76 88888.00 2008-04-12 20:59:33.405 103 18245.09 58.91 52532.89 88888.00 2008-04-12 20:59:33.905 103 18245.03 58.96 52532.85 88888.00 2008-04-12 20:59:34.405 103 18245.03 58.94 52532.89 88888.00 2008-04-12 20:59:34.905 103 18244.93 58.83 52532.77 88888.00 2008-04-12 20:59:35.405 103 18244.93 58.90 52532.77 88888.00 2008-04-12 20:59:35.905 103 18244.87 58.91 52532.76 88888.00 2008-04-12 20:59:36.405 103 18245.01 58.85 52532.83 88888.00 2008-04-12 20:59:36.905 103 18245.09 58.84 52532.89 88888.00 2008-04-12 20:59:37.405 103 18245.05 58.97 52532.82 88888.00 2008-04-12 20:59:37.905 103 18245.03 59.08 52532.72 88888.00 2008-04-12 20:59:38.405 103 18245.08 59.05 52532.71 88888.00 2008-04-12 20:59:38.905 103 18245.06 59.07 52532.73 88888.00 2008-04-12 20:59:39.405 103 18244.84 59.04 52532.82 88888.00 2008-04-12 20:59:39.905 103 18244.82 59.05 52532.91 88888.00 2008-04-12 20:59:40.405 103 18244.96 59.10 52532.89 88888.00 2008-04-12 20:59:40.905 103 18245.15 59.09 52532.81 88888.00 2008-04-12 20:59:41.405 103 18245.23 59.01 52532.81 88888.00 2008-04-12 20:59:41.905 103 18245.27 58.94 52532.77 88888.00 2008-04-12 20:59:42.405 103 18245.25 58.94 52532.73 88888.00 2008-04-12 20:59:42.905 103 18245.25 59.02 52532.73 88888.00 2008-04-12 20:59:43.405 103 18245.37 59.04 52532.69 88888.00 2008-04-12 20:59:43.905 103 18245.31 58.99 52532.73 88888.00 2008-04-12 20:59:44.405 103 18245.35 59.06 52532.80 88888.00 2008-04-12 20:59:44.905 103 18245.48 59.01 52532.84 88888.00 2008-04-12 20:59:45.405 103 18245.50 59.05 52532.74 88888.00 2008-04-12 20:59:45.905 103 18245.62 59.01 52532.70 88888.00 2008-04-12 20:59:46.405 103 18245.76 58.94 52532.69 88888.00 2008-04-12 20:59:46.905 103 18245.72 59.08 52532.70 88888.00 2008-04-12 20:59:47.405 103 18245.57 59.08 52532.76 88888.00 2008-04-12 20:59:47.905 103 18245.54 59.06 52532.87 88888.00 2008-04-12 20:59:48.405 103 18245.47 59.10 52532.85 88888.00 2008-04-12 20:59:48.905 103 18245.48 59.06 52532.89 88888.00 2008-04-12 20:59:49.405 103 18245.55 59.05 52532.87 88888.00 2008-04-12 20:59:49.905 103 18245.66 59.06 52532.99 88888.00 2008-04-12 20:59:50.405 103 18245.52 59.04 52533.01 88888.00 2008-04-12 20:59:50.905 103 18245.58 59.05 52532.95 88888.00 2008-04-12 20:59:51.405 103 18245.68 59.04 52533.07 88888.00 2008-04-12 20:59:51.905 103 18245.59 59.01 52532.99 88888.00 2008-04-12 20:59:52.405 103 18245.59 58.80 52532.96 88888.00 2008-04-12 20:59:52.905 103 18245.62 58.89 52532.97 88888.00 2008-04-12 20:59:53.405 103 18245.66 58.95 52532.99 88888.00 2008-04-12 20:59:53.905 103 18245.58 58.95 52532.94 88888.00 2008-04-12 20:59:54.405 103 18245.48 58.94 52532.98 88888.00 2008-04-12 20:59:54.905 103 18245.57 58.87 52532.95 88888.00 2008-04-12 20:59:55.405 103 18245.39 58.94 52533.05 88888.00 2008-04-12 20:59:55.905 103 18245.40 58.99 52533.06 88888.00 2008-04-12 20:59:56.405 103 18245.51 58.99 52533.04 88888.00 2008-04-12 20:59:56.905 103 18245.44 59.00 52532.95 88888.00 2008-04-12 20:59:57.405 103 18245.41 58.98 52532.81 88888.00 2008-04-12 20:59:57.905 103 18245.39 59.12 52532.73 88888.00 2008-04-12 20:59:58.405 103 18245.30 59.30 52532.77 88888.00 2008-04-12 20:59:58.905 103 18245.25 59.33 52532.97 88888.00 2008-04-12 20:59:59.405 103 18245.36 59.39 52533.01 88888.00 2008-04-12 20:59:59.905 103 18245.29 59.44 52533.01 88888.00 2008-04-12 21:00:00.405 103 18245.19 59.37 52532.95 88888.00 2008-04-12 21:00:00.905 103 18245.07 59.23 52532.96 88888.00 2008-04-12 21:00:01.405 103 18245.13 59.15 52533.01 88888.00 2008-04-12 21:00:01.905 103 18245.04 59.08 52533.17 88888.00 2008-04-12 21:00:02.405 103 18244.86 59.05 52533.11 88888.00 2008-04-12 21:00:02.905 103 18244.84 58.97 52533.08 88888.00 2008-04-12 21:00:03.405 103 18244.79 59.07 52532.92 88888.00 2008-04-12 21:00:03.905 103 18244.72 59.09 52532.99 88888.00 2008-04-12 21:00:04.405 103 18244.63 59.02 52532.99 88888.00 2008-04-12 21:00:04.905 103 18244.66 58.96 52532.95 88888.00 2008-04-12 21:00:05.405 103 18244.61 59.02 52532.99 88888.00 2008-04-12 21:00:05.905 103 18244.49 59.02 52532.98 88888.00 2008-04-12 21:00:06.405 103 18244.46 59.03 52532.96 88888.00 2008-04-12 21:00:06.905 103 18244.50 59.11 52532.88 88888.00 2008-04-12 21:00:07.405 103 18244.43 59.14 52532.93 88888.00 2008-04-12 21:00:07.905 103 18244.39 59.23 52532.98 88888.00 2008-04-12 21:00:08.405 103 18244.33 59.41 52533.11 88888.00 2008-04-12 21:00:08.905 103 18244.38 59.33 52533.07 88888.00 2008-04-12 21:00:09.405 103 18244.33 59.22 52533.03 88888.00 2008-04-12 21:00:09.905 103 18244.36 59.20 52533.08 88888.00 2008-04-12 21:00:10.405 103 18244.27 59.23 52533.01 88888.00 2008-04-12 21:00:10.905 103 18244.18 59.30 52533.04 88888.00 2008-04-12 21:00:11.405 103 18244.16 59.33 52533.00 88888.00 2008-04-12 21:00:11.905 103 18244.07 59.32 52533.01 88888.00 2008-04-12 21:00:12.405 103 18243.98 59.32 52532.95 88888.00 2008-04-12 21:00:12.905 103 18243.98 59.24 52532.89 88888.00 2008-04-12 21:00:13.405 103 18243.98 59.21 52532.81 88888.00 2008-04-12 21:00:13.905 103 18243.88 59.15 52532.83 88888.00 2008-04-12 21:00:14.405 103 18243.92 59.07 52532.95 88888.00 2008-04-12 21:00:14.905 103 18243.84 59.02 52532.93 88888.00 2008-04-12 21:00:15.405 103 18243.86 58.98 52532.91 88888.00 2008-04-12 21:00:15.905 103 18243.77 58.98 52532.87 88888.00 2008-04-12 21:00:16.405 103 18243.79 58.92 52532.95 88888.00 2008-04-12 21:00:16.905 103 18243.67 58.71 52532.93 88888.00 2008-04-12 21:00:17.405 103 18243.63 58.63 52533.03 88888.00 2008-04-12 21:00:17.905 103 18243.62 58.61 52532.99 88888.00 2008-04-12 21:00:18.405 103 18243.56 58.72 52532.97 88888.00 2008-04-12 21:00:18.905 103 18243.31 58.76 52532.97 88888.00 2008-04-12 21:00:19.405 103 18243.29 58.81 52532.96 88888.00 2008-04-12 21:00:19.905 103 18243.30 58.88 52533.07 88888.00 2008-04-12 21:00:20.405 103 18243.43 58.97 52533.04 88888.00 2008-04-12 21:00:20.905 103 18243.35 59.01 52533.00 88888.00 2008-04-12 21:00:21.405 103 18243.27 59.06 52532.94 88888.00 2008-04-12 21:00:21.905 103 18243.22 58.91 52532.91 88888.00 2008-04-12 21:00:22.405 103 18243.29 58.63 52532.98 88888.00 2008-04-12 21:00:22.905 103 18243.27 58.73 52533.03 88888.00 2008-04-12 21:00:23.405 103 18243.17 58.69 52533.09 88888.00 2008-04-12 21:00:23.905 103 18243.08 58.57 52533.15 88888.00 2008-04-12 21:00:24.405 103 18243.02 58.50 52533.08 88888.00 2008-04-12 21:00:24.905 103 18242.99 58.38 52533.03 88888.00 2008-04-12 21:00:25.405 103 18242.92 58.37 52532.99 88888.00 2008-04-12 21:00:25.905 103 18242.85 58.40 52532.96 88888.00 2008-04-12 21:00:26.405 103 18242.76 58.41 52533.14 88888.00 2008-04-12 21:00:26.905 103 18242.87 58.44 52533.10 88888.00 2008-04-12 21:00:27.405 103 18242.94 58.68 52533.01 88888.00 2008-04-12 21:00:27.905 103 18242.86 58.81 52533.05 88888.00 2008-04-12 21:00:28.405 103 18242.78 58.83 52532.99 88888.00 2008-04-12 21:00:28.905 103 18242.79 58.91 52532.97 88888.00 2008-04-12 21:00:29.405 103 18242.76 58.89 52533.07 88888.00 2008-04-12 21:00:29.905 103 18242.62 58.85 52533.07 88888.00 2008-04-12 21:00:30.405 103 18242.68 58.88 52533.05 88888.00 2008-04-12 21:00:30.905 103 18242.67 58.73 52533.22 88888.00 2008-04-12 21:00:31.405 103 18242.59 58.68 52533.29 88888.00 2008-04-12 21:00:31.905 103 18242.48 58.66 52533.30 88888.00 2008-04-12 21:00:32.405 103 18242.44 58.65 52533.26 88888.00 2008-04-12 21:00:32.905 103 18242.45 58.77 52533.27 88888.00 2008-04-12 21:00:33.405 103 18242.50 58.63 52533.17 88888.00 2008-04-12 21:00:33.905 103 18242.50 58.61 52533.08 88888.00 2008-04-12 21:00:34.405 103 18242.35 58.50 52533.05 88888.00 2008-04-12 21:00:34.905 103 18242.31 58.40 52533.09 88888.00 2008-04-12 21:00:35.405 103 18242.41 58.37 52533.08 88888.00 2008-04-12 21:00:35.905 103 18242.47 58.52 52532.97 88888.00 2008-04-12 21:00:36.405 103 18242.52 58.66 52532.89 88888.00 2008-04-12 21:00:36.905 103 18242.46 58.70 52532.95 88888.00 2008-04-12 21:00:37.405 103 18242.38 58.79 52533.01 88888.00 2008-04-12 21:00:37.905 103 18242.32 58.83 52532.87 88888.00 2008-04-12 21:00:38.405 103 18242.31 58.94 52532.78 88888.00 2008-04-12 21:00:38.905 103 18242.36 58.86 52532.77 88888.00 2008-04-12 21:00:39.405 103 18242.35 58.79 52532.76 88888.00 2008-04-12 21:00:39.905 103 18242.35 58.81 52532.84 88888.00 2008-04-12 21:00:40.405 103 18242.46 58.77 52532.83 88888.00 2008-04-12 21:00:40.905 103 18242.42 58.75 52532.80 88888.00 2008-04-12 21:00:41.405 103 18242.38 58.82 52532.71 88888.00 2008-04-12 21:00:41.905 103 18242.38 58.82 52532.80 88888.00 2008-04-12 21:00:42.405 103 18242.35 58.77 52532.73 88888.00 2008-04-12 21:00:42.905 103 18242.36 58.81 52532.70 88888.00 2008-04-12 21:00:43.405 103 18242.37 58.84 52532.65 88888.00 2008-04-12 21:00:43.905 103 18242.24 58.78 52532.66 88888.00 2008-04-12 21:00:44.405 103 18242.23 58.82 52532.73 88888.00 2008-04-12 21:00:44.905 103 18242.16 58.75 52532.73 88888.00 2008-04-12 21:00:45.405 103 18242.20 58.77 52532.64 88888.00 2008-04-12 21:00:45.905 103 18242.24 58.84 52532.64 88888.00 2008-04-12 21:00:46.405 103 18242.23 58.85 52532.64 88888.00 2008-04-12 21:00:46.905 103 18242.27 58.89 52532.60 88888.00 2008-04-12 21:00:47.405 103 18242.23 58.86 52532.60 88888.00 2008-04-12 21:00:47.905 103 18242.25 58.80 52532.49 88888.00 2008-04-12 21:00:48.405 103 18242.31 58.89 52532.50 88888.00 2008-04-12 21:00:48.905 103 18242.12 59.13 52532.62 88888.00 2008-04-12 21:00:49.405 103 18242.22 59.23 52532.68 88888.00 2008-04-12 21:00:49.905 103 18242.35 59.24 52532.70 88888.00 2008-04-12 21:00:50.405 103 18242.36 59.19 52532.64 88888.00 2008-04-12 21:00:50.905 103 18242.21 59.21 52532.56 88888.00 2008-04-12 21:00:51.405 103 18242.16 59.11 52532.52 88888.00 2008-04-12 21:00:51.905 103 18242.22 59.16 52532.59 88888.00 2008-04-12 21:00:52.405 103 18242.31 59.19 52532.58 88888.00 2008-04-12 21:00:52.905 103 18242.30 59.18 52532.64 88888.00 2008-04-12 21:00:53.405 103 18242.33 59.07 52532.70 88888.00 2008-04-12 21:00:53.905 103 18242.37 59.09 52532.70 88888.00 2008-04-12 21:00:54.405 103 18242.42 59.17 52532.71 88888.00 2008-04-12 21:00:54.905 103 18242.36 59.20 52532.76 88888.00 2008-04-12 21:00:55.405 103 18242.40 59.19 52532.69 88888.00 2008-04-12 21:00:55.905 103 18242.43 59.17 52532.64 88888.00 2008-04-12 21:00:56.405 103 18242.46 59.16 52532.65 88888.00 2008-04-12 21:00:56.905 103 18242.48 59.20 52532.66 88888.00 2008-04-12 21:00:57.405 103 18242.50 59.20 52532.71 88888.00 2008-04-12 21:00:57.905 103 18242.43 59.14 52532.74 88888.00 2008-04-12 21:00:58.405 103 18242.35 59.12 52532.73 88888.00 2008-04-12 21:00:58.905 103 18242.51 59.14 52532.70 88888.00 2008-04-12 21:00:59.405 103 18242.45 59.06 52532.65 88888.00 2008-04-12 21:00:59.905 103 18242.51 59.10 52532.73 88888.00 2008-04-12 21:01:00.405 103 18242.62 58.89 52532.76 88888.00 2008-04-12 21:01:00.905 103 18242.56 58.76 52532.73 88888.00 2008-04-12 21:01:01.405 103 18242.48 58.96 52532.70 88888.00 2008-04-12 21:01:01.905 103 18242.48 59.09 52532.60 88888.00 2008-04-12 21:01:02.405 103 18242.44 59.08 52532.59 88888.00 2008-04-12 21:01:02.905 103 18242.59 58.99 52532.58 88888.00 2008-04-12 21:01:03.405 103 18242.73 58.91 52532.56 88888.00 2008-04-12 21:01:03.905 103 18242.75 58.84 52532.56 88888.00 2008-04-12 21:01:04.405 103 18242.66 58.86 52532.62 88888.00 2008-04-12 21:01:04.905 103 18242.72 58.82 52532.54 88888.00 2008-04-12 21:01:05.405 103 18242.65 58.83 52532.56 88888.00 2008-04-12 21:01:05.905 103 18242.81 58.85 52532.57 88888.00 2008-04-12 21:01:06.405 103 18242.90 58.83 52532.72 88888.00 2008-04-12 21:01:06.905 103 18242.86 58.71 52532.77 88888.00 2008-04-12 21:01:07.405 103 18243.07 58.54 52532.71 88888.00 2008-04-12 21:01:07.905 103 18242.85 58.68 52532.65 88888.00 2008-04-12 21:01:08.405 103 18242.76 58.79 52532.66 88888.00 2008-04-12 21:01:08.905 103 18242.81 58.77 52532.71 88888.00 2008-04-12 21:01:09.405 103 18242.94 58.72 52532.78 88888.00 2008-04-12 21:01:09.905 103 18242.85 58.68 52532.88 88888.00 2008-04-12 21:01:10.405 103 18243.00 58.70 52532.97 88888.00 2008-04-12 21:01:10.905 103 18243.05 58.73 52532.98 88888.00 2008-04-12 21:01:11.405 103 18243.10 58.55 52532.94 88888.00 2008-04-12 21:01:11.905 103 18243.13 58.50 52533.01 88888.00 2008-04-12 21:01:12.405 103 18243.10 58.58 52532.97 88888.00 2008-04-12 21:01:12.905 103 18243.12 58.45 52532.96 88888.00 2008-04-12 21:01:13.405 103 18243.18 58.25 52532.83 88888.00 2008-04-12 21:01:13.905 103 18243.07 58.26 52532.81 88888.00 2008-04-12 21:01:14.405 103 18243.05 58.23 52532.80 88888.00 2008-04-12 21:01:14.905 103 18243.16 58.28 52532.83 88888.00 2008-04-12 21:01:15.405 103 18243.20 58.15 52532.92 88888.00 2008-04-12 21:01:15.905 103 18243.19 57.91 52532.88 88888.00 2008-04-12 21:01:16.405 103 18243.19 58.00 52532.94 88888.00 2008-04-12 21:01:16.905 103 18243.17 57.94 52532.94 88888.00 2008-04-12 21:01:17.405 103 18243.17 57.85 52532.94 88888.00 2008-04-12 21:01:17.905 103 18243.16 57.99 52532.86 88888.00 2008-04-12 21:01:18.405 103 18243.09 58.00 52532.80 88888.00 2008-04-12 21:01:18.905 103 18243.10 57.97 52532.84 88888.00 2008-04-12 21:01:19.405 103 18243.20 57.92 52532.91 88888.00 2008-04-12 21:01:19.905 103 18243.10 57.95 52532.96 88888.00 2008-04-12 21:01:20.405 103 18243.13 57.87 52532.87 88888.00 2008-04-12 21:01:20.905 103 18243.17 57.88 52532.95 88888.00 2008-04-12 21:01:21.405 103 18243.23 57.88 52533.01 88888.00 2008-04-12 21:01:21.905 103 18243.16 57.90 52533.05 88888.00 2008-04-12 21:01:22.405 103 18243.12 57.94 52533.06 88888.00 2008-04-12 21:01:22.905 103 18243.20 57.85 52533.03 88888.00 2008-04-12 21:01:23.405 103 18243.33 57.84 52532.99 88888.00 2008-04-12 21:01:23.905 103 18243.23 57.86 52532.93 88888.00 2008-04-12 21:01:24.405 103 18243.14 57.96 52533.00 88888.00 2008-04-12 21:01:24.905 103 18243.14 57.99 52533.09 88888.00 2008-04-12 21:01:25.405 103 18243.23 57.91 52533.03 88888.00 2008-04-12 21:01:25.905 103 18243.26 57.91 52532.87 88888.00 2008-04-12 21:01:26.405 103 18243.19 57.98 52532.84 88888.00 2008-04-12 21:01:26.905 103 18243.18 57.96 52532.86 88888.00 2008-04-12 21:01:27.405 103 18243.11 57.96 52532.69 88888.00 2008-04-12 21:01:27.905 103 18243.12 57.98 52532.74 88888.00 2008-04-12 21:01:28.405 103 18243.23 57.95 52532.81 88888.00 2008-04-12 21:01:28.905 103 18243.07 57.90 52532.77 88888.00 2008-04-12 21:01:29.405 103 18242.97 57.77 52532.74 88888.00 2008-04-12 21:01:29.905 103 18242.94 57.64 52532.78 88888.00 2008-04-12 21:01:30.405 103 18242.90 57.75 52532.83 88888.00 2008-04-12 21:01:30.905 103 18242.96 57.77 52532.76 88888.00 2008-04-12 21:01:31.405 103 18242.88 57.85 52532.72 88888.00 2008-04-12 21:01:31.905 103 18242.75 58.09 52532.91 88888.00 2008-04-12 21:01:32.405 103 18242.85 58.09 52532.95 88888.00 2008-04-12 21:01:32.905 103 18242.84 58.14 52532.96 88888.00 2008-04-12 21:01:33.405 103 18242.78 58.11 52532.89 88888.00 2008-04-12 21:01:33.905 103 18242.78 58.00 52532.92 88888.00 2008-04-12 21:01:34.405 103 18242.91 57.87 52532.94 88888.00 2008-04-12 21:01:34.905 103 18242.77 57.92 52532.85 88888.00 2008-04-12 21:01:35.405 103 18242.73 57.91 52532.81 88888.00 2008-04-12 21:01:35.905 103 18242.87 57.75 52532.80 88888.00 2008-04-12 21:01:36.405 103 18242.85 57.88 52532.75 88888.00 2008-04-12 21:01:36.905 103 18242.77 58.16 52532.73 88888.00 2008-04-12 21:01:37.405 103 18242.62 58.24 52532.77 88888.00 2008-04-12 21:01:37.905 103 18242.56 58.26 52532.83 88888.00 2008-04-12 21:01:38.405 103 18242.52 58.19 52532.83 88888.00 2008-04-12 21:01:38.905 103 18242.55 58.21 52532.87 88888.00 2008-04-12 21:01:39.405 103 18242.78 58.12 52532.84 88888.00 2008-04-12 21:01:39.905 103 18242.87 58.00 52532.74 88888.00 2008-04-12 21:01:40.405 103 18242.98 57.97 52532.82 88888.00 2008-04-12 21:01:40.905 103 18242.97 57.91 52532.97 88888.00 2008-04-12 21:01:41.405 103 18243.08 57.76 52532.83 88888.00 2008-04-12 21:01:41.905 103 18242.89 57.82 52532.73 88888.00 2008-04-12 21:01:42.405 103 18242.78 57.94 52532.76 88888.00 2008-04-12 21:01:42.905 103 18242.65 58.12 52532.72 88888.00 2008-04-12 21:01:43.405 103 18242.64 58.15 52532.81 88888.00 2008-04-12 21:01:43.905 103 18242.75 58.23 52532.78 88888.00 2008-04-12 21:01:44.405 103 18242.65 58.24 52532.80 88888.00 2008-04-12 21:01:44.905 103 18242.70 58.14 52532.74 88888.00 2008-04-12 21:01:45.405 103 18242.77 58.00 52532.63 88888.00 2008-04-12 21:01:45.905 103 18242.74 58.01 52532.66 88888.00 2008-04-12 21:01:46.405 103 18242.88 58.20 52532.66 88888.00 2008-04-12 21:01:46.905 103 18242.81 58.34 52532.58 88888.00 2008-04-12 21:01:47.405 103 18242.78 58.45 52532.64 88888.00 2008-04-12 21:01:47.905 103 18242.75 58.28 52532.54 88888.00 2008-04-12 21:01:48.405 103 18242.74 58.08 52532.59 88888.00 2008-04-12 21:01:48.905 103 18242.74 58.13 52532.63 88888.00 2008-04-12 21:01:49.405 103 18242.89 58.03 52532.63 88888.00 2008-04-12 21:01:49.905 103 18243.01 57.95 52532.58 88888.00 2008-04-12 21:01:50.405 103 18243.07 57.95 52532.61 88888.00 2008-04-12 21:01:50.905 103 18242.96 58.04 52532.56 88888.00 2008-04-12 21:01:51.405 103 18242.87 58.10 52532.59 88888.00 2008-04-12 21:01:51.905 103 18243.02 58.08 52532.63 88888.00 2008-04-12 21:01:52.405 103 18243.02 58.24 52532.60 88888.00 2008-04-12 21:01:52.905 103 18242.96 58.38 52532.43 88888.00 2008-04-12 21:01:53.405 103 18242.94 58.34 52532.51 88888.00 2008-04-12 21:01:53.905 103 18243.02 58.33 52532.56 88888.00 2008-04-12 21:01:54.405 103 18243.07 58.34 52532.68 88888.00 2008-04-12 21:01:54.905 103 18242.91 58.36 52532.63 88888.00 2008-04-12 21:01:55.405 103 18242.80 58.49 52532.56 88888.00 2008-04-12 21:01:55.905 103 18242.94 58.54 52532.61 88888.00 2008-04-12 21:01:56.405 103 18242.91 58.63 52532.53 88888.00 2008-04-12 21:01:56.905 103 18242.83 58.82 52532.51 88888.00 2008-04-12 21:01:57.405 103 18242.85 58.74 52532.49 88888.00 2008-04-12 21:01:57.905 103 18242.96 58.65 52532.45 88888.00 2008-04-12 21:01:58.405 103 18242.98 58.66 52532.40 88888.00 2008-04-12 21:01:58.905 103 18242.98 58.65 52532.39 88888.00 2008-04-12 21:01:59.405 103 18243.01 58.59 52532.45 88888.00 2008-04-12 21:01:59.905 103 18243.08 58.47 52532.39 88888.00 2008-04-12 21:02:00.405 103 18243.11 58.47 52532.46 88888.00 2008-04-12 21:02:00.905 103 18243.09 58.44 52532.57 88888.00 2008-04-12 21:02:01.405 103 18242.96 58.50 52532.68 88888.00 2008-04-12 21:02:01.905 103 18242.75 58.71 52532.63 88888.00 2008-04-12 21:02:02.405 103 18242.84 58.88 52532.52 88888.00 2008-04-12 21:02:02.905 103 18242.92 58.89 52532.47 88888.00 2008-04-12 21:02:03.405 103 18243.26 58.80 52532.47 88888.00 2008-04-12 21:02:03.905 103 18243.22 58.81 52532.37 88888.00 2008-04-12 21:02:04.405 103 18243.02 58.88 52532.25 88888.00 2008-04-12 21:02:04.905 103 18243.09 58.91 52532.35 88888.00 2008-04-12 21:02:05.405 103 18243.16 58.91 52532.37 88888.00 2008-04-12 21:02:05.905 103 18243.21 58.99 52532.38 88888.00 2008-04-12 21:02:06.405 103 18243.24 58.90 52532.43 88888.00 2008-04-12 21:02:06.905 103 18243.27 58.78 52532.43 88888.00 2008-04-12 21:02:07.405 103 18243.29 58.49 52532.39 88888.00 2008-04-12 21:02:07.905 103 18243.29 58.28 52532.33 88888.00 2008-04-12 21:02:08.405 103 18243.22 58.22 52532.39 88888.00 2008-04-12 21:02:08.905 103 18243.39 58.22 52532.41 88888.00 2008-04-12 21:02:09.405 103 18243.40 58.42 52532.47 88888.00 2008-04-12 21:02:09.905 103 18243.42 58.48 52532.53 88888.00 2008-04-12 21:02:10.405 103 18243.31 58.51 52532.49 88888.00 2008-04-12 21:02:10.905 103 18243.30 58.48 52532.36 88888.00 2008-04-12 21:02:11.405 103 18243.42 58.41 52532.39 88888.00 2008-04-12 21:02:11.905 103 18243.51 58.34 52532.50 88888.00 2008-04-12 21:02:12.405 103 18243.59 58.33 52532.50 88888.00 2008-04-12 21:02:12.905 103 18243.56 58.40 52532.60 88888.00 2008-04-12 21:02:13.405 103 18243.53 58.58 52532.52 88888.00 2008-04-12 21:02:13.905 103 18243.31 58.68 52532.50 88888.00 2008-04-12 21:02:14.405 103 18243.31 58.70 52532.52 88888.00 2008-04-12 21:02:14.905 103 18243.42 58.70 52532.56 88888.00 2008-04-12 21:02:15.405 103 18243.27 58.59 52532.57 88888.00 2008-04-12 21:02:15.905 103 18243.39 58.56 52532.51 88888.00 2008-04-12 21:02:16.405 103 18243.32 58.51 52532.45 88888.00 2008-04-12 21:02:16.905 103 18243.46 58.34 52532.52 88888.00 2008-04-12 21:02:17.405 103 18243.48 58.34 52532.53 88888.00 2008-04-12 21:02:17.905 103 18243.41 58.36 52532.57 88888.00 2008-04-12 21:02:18.405 103 18243.39 58.44 52532.58 88888.00 2008-04-12 21:02:18.905 103 18243.41 58.43 52532.59 88888.00 2008-04-12 21:02:19.405 103 18243.39 58.57 52532.63 88888.00 2008-04-12 21:02:19.905 103 18243.40 58.75 52532.63 88888.00 2008-04-12 21:02:20.405 103 18243.42 58.79 52532.69 88888.00 2008-04-12 21:02:20.905 103 18243.42 58.85 52532.72 88888.00 2008-04-12 21:02:21.405 103 18243.40 58.75 52532.70 88888.00 2008-04-12 21:02:21.905 103 18243.57 58.59 52532.65 88888.00 2008-04-12 21:02:22.405 103 18243.57 58.49 52532.61 88888.00 2008-04-12 21:02:22.905 103 18243.51 58.48 52532.77 88888.00 2008-04-12 21:02:23.405 103 18243.38 58.51 52532.73 88888.00 2008-04-12 21:02:23.905 103 18243.31 58.51 52532.77 88888.00 2008-04-12 21:02:24.405 103 18243.26 58.50 52532.85 88888.00 2008-04-12 21:02:24.905 103 18243.30 58.47 52532.85 88888.00 2008-04-12 21:02:25.405 103 18243.37 58.35 52532.81 88888.00 2008-04-12 21:02:25.905 103 18243.37 58.61 52532.74 88888.00 2008-04-12 21:02:26.405 103 18243.28 58.81 52532.69 88888.00 2008-04-12 21:02:26.905 103 18243.24 58.78 52532.66 88888.00 2008-04-12 21:02:27.405 103 18243.32 58.65 52532.72 88888.00 2008-04-12 21:02:27.905 103 18243.33 58.65 52532.73 88888.00 2008-04-12 21:02:28.405 103 18243.54 58.73 52532.60 88888.00 2008-04-12 21:02:28.905 103 18243.50 58.79 52532.66 88888.00 2008-04-12 21:02:29.405 103 18243.35 58.81 52532.71 88888.00 2008-04-12 21:02:29.905 103 18243.38 58.77 52532.64 88888.00 2008-04-12 21:02:30.405 103 18243.30 58.71 52532.62 88888.00 2008-04-12 21:02:30.905 103 18243.40 58.73 52532.63 88888.00 2008-04-12 21:02:31.405 103 18243.49 58.66 52532.64 88888.00 2008-04-12 21:02:31.905 103 18243.59 58.54 52532.61 88888.00 2008-04-12 21:02:32.405 103 18243.78 58.38 52532.78 88888.00 2008-04-12 21:02:32.905 103 18243.68 58.31 52532.78 88888.00 2008-04-12 21:02:33.405 103 18243.67 58.33 52532.71 88888.00 2008-04-12 21:02:33.905 103 18243.77 58.29 52532.80 88888.00 2008-04-12 21:02:34.405 103 18244.04 58.35 52532.70 88888.00 2008-04-12 21:02:34.905 103 18243.95 58.31 52532.82 88888.00 2008-04-12 21:02:35.405 103 18243.78 58.32 52532.80 88888.00 2008-04-12 21:02:35.905 103 18243.89 58.33 52532.81 88888.00 2008-04-12 21:02:36.405 103 18244.02 58.26 52532.76 88888.00 2008-04-12 21:02:36.905 103 18244.08 58.21 52532.63 88888.00 2008-04-12 21:02:37.405 103 18244.05 58.19 52532.72 88888.00 2008-04-12 21:02:37.905 103 18243.90 58.19 52532.82 88888.00 2008-04-12 21:02:38.405 103 18244.13 58.05 52532.85 88888.00 2008-04-12 21:02:38.905 103 18244.21 57.76 52532.83 88888.00 2008-04-12 21:02:39.405 103 18243.90 57.78 52532.78 88888.00 2008-04-12 21:02:39.905 103 18244.09 58.04 52532.77 88888.00 2008-04-12 21:02:40.405 103 18244.20 58.10 52532.68 88888.00 2008-04-12 21:02:40.905 103 18244.40 58.10 52532.61 88888.00 2008-04-12 21:02:41.405 103 18244.46 58.02 52532.63 88888.00 2008-04-12 21:02:41.905 103 18244.55 57.87 52532.69 88888.00 2008-04-12 21:02:42.405 103 18244.65 57.85 52532.77 88888.00 2008-04-12 21:02:42.905 103 18244.57 57.85 52532.74 88888.00 2008-04-12 21:02:43.405 103 18244.15 57.77 52532.72 88888.00 2008-04-12 21:02:43.905 103 18243.99 57.90 52532.69 88888.00 2008-04-12 21:02:44.405 103 18243.93 57.90 52532.71 88888.00 2008-04-12 21:02:44.905 103 18243.98 57.83 52532.74 88888.00 2008-04-12 21:02:45.405 103 18244.22 57.81 52532.71 88888.00 2008-04-12 21:02:45.905 103 18244.24 57.83 52532.76 88888.00 2008-04-12 21:02:46.405 103 18244.19 57.87 52532.87 88888.00 2008-04-12 21:02:46.905 103 18244.24 57.95 52532.94 88888.00 2008-04-12 21:02:47.405 103 18244.31 57.92 52532.88 88888.00 2008-04-12 21:02:47.905 103 18244.38 57.77 52532.85 88888.00 2008-04-12 21:02:48.405 103 18244.19 57.73 52532.72 88888.00 2008-04-12 21:02:48.905 103 18244.06 57.51 52532.71 88888.00 2008-04-12 21:02:49.405 103 18243.94 57.44 52532.77 88888.00 2008-04-12 21:02:49.905 103 18243.94 57.64 52532.82 88888.00 2008-04-12 21:02:50.405 103 18243.82 57.91 52532.81 88888.00 2008-04-12 21:02:50.905 103 18243.74 58.16 52532.65 88888.00 2008-04-12 21:02:51.405 103 18243.77 58.12 52532.64 88888.00 2008-04-12 21:02:51.905 103 18243.84 58.22 52532.69 88888.00 2008-04-12 21:02:52.405 103 18243.94 58.33 52532.87 88888.00 2008-04-12 21:02:52.905 103 18243.81 58.36 52532.87 88888.00 2008-04-12 21:02:53.405 103 18243.66 58.40 52532.86 88888.00 2008-04-12 21:02:53.905 103 18243.75 58.38 52532.89 88888.00 2008-04-12 21:02:54.405 103 18243.88 58.33 52532.85 88888.00 2008-04-12 21:02:54.905 103 18243.84 58.33 52532.89 88888.00 2008-04-12 21:02:55.405 103 18243.77 58.22 52532.91 88888.00 2008-04-12 21:02:55.905 103 18243.83 58.37 52532.84 88888.00 2008-04-12 21:02:56.405 103 18243.73 58.43 52532.88 88888.00 2008-04-12 21:02:56.905 103 18243.59 58.51 52532.89 88888.00 2008-04-12 21:02:57.405 103 18243.66 58.50 52532.81 88888.00 2008-04-12 21:02:57.905 103 18244.07 58.51 52532.85 88888.00 2008-04-12 21:02:58.405 103 18244.19 58.55 52532.85 88888.00 2008-04-12 21:02:58.905 103 18244.00 58.57 52532.82 88888.00 2008-04-12 21:02:59.405 103 18243.89 58.36 52532.84 88888.00 2008-04-12 21:02:59.905 103 18243.90 58.37 52532.82 88888.00 2008-04-12 21:03:00.405 103 18243.77 58.37 52532.75 88888.00 2008-04-12 21:03:00.905 103 18243.72 58.36 52532.71 88888.00 2008-04-12 21:03:01.405 103 18243.54 58.42 52532.60 88888.00 2008-04-12 21:03:01.905 103 18243.68 58.37 52532.69 88888.00 2008-04-12 21:03:02.405 103 18243.57 58.41 52532.71 88888.00 2008-04-12 21:03:02.905 103 18243.56 58.24 52532.73 88888.00 2008-04-12 21:03:03.405 103 18243.71 58.30 52532.74 88888.00 2008-04-12 21:03:03.905 103 18243.94 58.23 52532.74 88888.00 2008-04-12 21:03:04.405 103 18243.96 58.18 52532.73 88888.00 2008-04-12 21:03:04.905 103 18243.88 58.08 52532.70 88888.00 2008-04-12 21:03:05.405 103 18243.75 57.97 52532.66 88888.00 2008-04-12 21:03:05.905 103 18243.79 57.99 52532.47 88888.00 2008-04-12 21:03:06.405 103 18243.83 57.98 52532.51 88888.00 2008-04-12 21:03:06.905 103 18243.77 58.00 52532.51 88888.00 2008-04-12 21:03:07.405 103 18243.85 58.09 52532.54 88888.00 2008-04-12 21:03:07.905 103 18243.88 58.36 52532.56 88888.00 2008-04-12 21:03:08.405 103 18243.79 58.44 52532.53 88888.00 2008-04-12 21:03:08.905 103 18243.41 58.40 52532.68 88888.00 2008-04-12 21:03:09.405 103 18243.27 58.35 52532.61 88888.00 2008-04-12 21:03:09.905 103 18243.41 58.37 52532.52 88888.00 2008-04-12 21:03:10.405 103 18243.39 58.43 52532.60 88888.00 2008-04-12 21:03:10.905 103 18243.29 58.43 52532.64 88888.00 2008-04-12 21:03:11.405 103 18243.28 58.36 52532.56 88888.00 2008-04-12 21:03:11.905 103 18242.98 58.31 52532.52 88888.00 2008-04-12 21:03:12.405 103 18242.96 58.35 52532.53 88888.00 2008-04-12 21:03:12.905 103 18243.03 58.30 52532.62 88888.00 2008-04-12 21:03:13.405 103 18243.08 58.44 52532.59 88888.00 2008-04-12 21:03:13.905 103 18243.19 58.52 52532.56 88888.00 2008-04-12 21:03:14.405 103 18243.14 58.49 52532.48 88888.00 2008-04-12 21:03:14.905 103 18242.97 58.47 52532.47 88888.00 2008-04-12 21:03:15.405 103 18243.07 58.48 52532.57 88888.00 2008-04-12 21:03:15.905 103 18243.00 58.42 52532.68 88888.00 2008-04-12 21:03:16.405 103 18243.11 58.39 52532.66 88888.00 2008-04-12 21:03:16.905 103 18243.05 58.46 52532.62 88888.00 2008-04-12 21:03:17.405 103 18242.88 58.49 52532.57 88888.00 2008-04-12 21:03:17.905 103 18242.74 58.58 52532.60 88888.00 2008-04-12 21:03:18.405 103 18242.85 58.57 52532.70 88888.00 2008-04-12 21:03:18.905 103 18243.10 58.56 52532.71 88888.00 2008-04-12 21:03:19.405 103 18243.16 58.65 52532.63 88888.00 2008-04-12 21:03:19.905 103 18243.23 58.75 52532.54 88888.00 2008-04-12 21:03:20.405 103 18243.23 58.72 52532.64 88888.00 2008-04-12 21:03:20.905 103 18243.18 58.76 52532.61 88888.00 2008-04-12 21:03:21.405 103 18243.19 58.67 52532.51 88888.00 2008-04-12 21:03:21.905 103 18243.09 58.54 52532.62 88888.00 2008-04-12 21:03:22.405 103 18242.86 58.57 52532.64 88888.00 2008-04-12 21:03:22.905 103 18242.75 58.52 52532.68 88888.00 2008-04-12 21:03:23.405 103 18242.72 58.53 52532.64 88888.00 2008-04-12 21:03:23.905 103 18243.00 58.49 52532.61 88888.00 2008-04-12 21:03:24.405 103 18243.12 58.44 52532.71 88888.00 2008-04-12 21:03:24.905 103 18243.14 58.51 52532.71 88888.00 2008-04-12 21:03:25.405 103 18243.03 58.57 52532.69 88888.00 2008-04-12 21:03:25.905 103 18242.81 58.46 52532.60 88888.00 2008-04-12 21:03:26.405 103 18242.76 58.38 52532.48 88888.00 2008-04-12 21:03:26.905 103 18242.79 58.45 52532.49 88888.00 2008-04-12 21:03:27.405 103 18242.85 58.49 52532.53 88888.00 2008-04-12 21:03:27.905 103 18242.70 58.44 52532.51 88888.00 2008-04-12 21:03:28.405 103 18242.77 58.24 52532.47 88888.00 2008-04-12 21:03:28.905 103 18242.97 58.09 52532.41 88888.00 2008-04-12 21:03:29.405 103 18243.13 58.06 52532.53 88888.00 2008-04-12 21:03:29.905 103 18243.18 57.99 52532.57 88888.00 2008-04-12 21:03:30.405 103 18242.91 57.91 52532.51 88888.00 2008-04-12 21:03:30.905 103 18242.72 58.05 52532.59 88888.00 2008-04-12 21:03:31.405 103 18242.86 58.18 52532.66 88888.00 2008-04-12 21:03:31.905 103 18242.95 58.07 52532.60 88888.00 2008-04-12 21:03:32.405 103 18242.84 57.94 52532.64 88888.00 2008-04-12 21:03:32.905 103 18242.85 57.97 52532.71 88888.00 2008-04-12 21:03:33.405 103 18242.76 58.11 52532.70 88888.00 2008-04-12 21:03:33.905 103 18242.79 58.11 52532.63 88888.00 2008-04-12 21:03:34.405 103 18242.84 58.13 52532.65 88888.00 2008-04-12 21:03:34.905 103 18243.03 58.01 52532.62 88888.00 2008-04-12 21:03:35.405 103 18243.01 57.83 52532.66 88888.00 2008-04-12 21:03:35.905 103 18242.97 57.72 52532.57 88888.00 2008-04-12 21:03:36.405 103 18242.84 57.81 52532.59 88888.00 2008-04-12 21:03:36.905 103 18242.67 57.82 52532.62 88888.00 2008-04-12 21:03:37.405 103 18242.94 57.86 52532.65 88888.00 2008-04-12 21:03:37.905 103 18242.87 57.85 52532.69 88888.00 2008-04-12 21:03:38.405 103 18242.62 57.86 52532.56 88888.00 2008-04-12 21:03:38.905 103 18242.59 57.89 52532.56 88888.00 2008-04-12 21:03:39.405 103 18242.53 57.88 52532.56 88888.00 2008-04-12 21:03:39.905 103 18242.52 57.98 52532.50 88888.00 2008-04-12 21:03:40.405 103 18242.51 57.95 52532.61 88888.00 2008-04-12 21:03:40.905 103 18242.32 57.91 52532.64 88888.00 2008-04-12 21:03:41.405 103 18242.21 57.94 52532.65 88888.00 2008-04-12 21:03:41.905 103 18242.15 57.83 52532.61 88888.00 2008-04-12 21:03:42.405 103 18242.25 57.86 52532.58 88888.00 2008-04-12 21:03:42.905 103 18242.22 57.95 52532.62 88888.00 2008-04-12 21:03:43.405 103 18242.22 58.09 52532.54 88888.00 2008-04-12 21:03:43.905 103 18242.33 58.12 52532.50 88888.00 2008-04-12 21:03:44.405 103 18242.30 58.21 52532.56 88888.00 2008-04-12 21:03:44.905 103 18242.33 58.31 52532.60 88888.00 2008-04-12 21:03:45.405 103 18242.54 58.28 52532.64 88888.00 2008-04-12 21:03:45.905 103 18242.30 58.28 52532.72 88888.00 2008-04-12 21:03:46.405 103 18242.15 58.33 52532.74 88888.00 2008-04-12 21:03:46.905 103 18242.21 58.34 52532.66 88888.00 2008-04-12 21:03:47.405 103 18242.29 58.28 52532.59 88888.00 2008-04-12 21:03:47.905 103 18242.29 58.26 52532.56 88888.00 2008-04-12 21:03:48.405 103 18242.47 58.44 52532.47 88888.00 2008-04-12 21:03:48.905 103 18242.63 58.48 52532.45 88888.00 2008-04-12 21:03:49.405 103 18242.74 58.50 52532.53 88888.00 2008-04-12 21:03:49.905 103 18242.65 58.48 52532.50 88888.00 2008-04-12 21:03:50.405 103 18242.37 58.48 52532.54 88888.00 2008-04-12 21:03:50.905 103 18242.19 58.54 52532.64 88888.00 2008-04-12 21:03:51.405 103 18242.15 58.47 52532.64 88888.00 2008-04-12 21:03:51.905 103 18242.24 58.46 52532.60 88888.00 2008-04-12 21:03:52.405 103 18242.22 58.48 52532.71 88888.00 2008-04-12 21:03:52.905 103 18242.13 58.35 52532.73 88888.00 2008-04-12 21:03:53.405 103 18242.16 58.25 52532.57 88888.00 2008-04-12 21:03:53.905 103 18242.20 58.28 52532.68 88888.00 2008-04-12 21:03:54.405 103 18242.11 58.47 52532.78 88888.00 2008-04-12 21:03:54.905 103 18242.20 58.49 52532.70 88888.00 2008-04-12 21:03:55.405 103 18242.19 58.43 52532.80 88888.00 2008-04-12 21:03:55.905 103 18242.30 58.48 52532.85 88888.00 2008-04-12 21:03:56.405 103 18242.36 58.39 52532.85 88888.00 2008-04-12 21:03:56.905 103 18242.42 58.26 52532.83 88888.00 2008-04-12 21:03:57.405 103 18242.43 58.24 52532.97 88888.00 2008-04-12 21:03:57.905 103 18242.78 58.19 52533.03 88888.00 2008-04-12 21:03:58.405 103 18243.02 57.94 52532.93 88888.00 2008-04-12 21:03:58.905 103 18243.03 57.88 52532.77 88888.00 2008-04-12 21:03:59.405 103 18243.07 57.88 52532.76 88888.00 2008-04-12 21:03:59.905 103 18243.13 57.73 52532.81 88888.00 2008-04-12 21:04:00.405 103 18242.94 57.71 52532.81 88888.00 2008-04-12 21:04:00.905 103 18242.88 57.77 52532.91 88888.00 2008-04-12 21:04:01.405 103 18243.05 57.89 52532.94 88888.00 2008-04-12 21:04:01.905 103 18243.09 57.82 52532.87 88888.00 2008-04-12 21:04:02.405 103 18243.24 57.70 52532.96 88888.00 2008-04-12 21:04:02.905 103 18243.49 57.75 52532.88 88888.00 2008-04-12 21:04:03.405 103 18243.68 57.77 52532.91 88888.00 2008-04-12 21:04:03.905 103 18243.41 57.73 52532.80 88888.00 2008-04-12 21:04:04.405 103 18243.18 57.70 52532.73 88888.00 2008-04-12 21:04:04.905 103 18243.08 57.71 52532.74 88888.00 2008-04-12 21:04:05.405 103 18243.10 57.64 52532.76 88888.00 2008-04-12 21:04:05.905 103 18243.23 57.52 52532.92 88888.00 2008-04-12 21:04:06.405 103 18243.45 57.47 52532.93 88888.00 2008-04-12 21:04:06.905 103 18243.33 57.44 52532.99 88888.00 2008-04-12 21:04:07.405 103 18243.33 57.53 52532.96 88888.00 2008-04-12 21:04:07.905 103 18243.65 57.58 52532.88 88888.00 2008-04-12 21:04:08.405 103 18244.00 57.59 52532.86 88888.00 2008-04-12 21:04:08.905 103 18244.11 57.52 52532.88 88888.00 2008-04-12 21:04:09.405 103 18244.03 57.57 52532.85 88888.00 2008-04-12 21:04:09.905 103 18243.70 57.53 52532.86 88888.00 2008-04-12 21:04:10.405 103 18243.74 57.40 52532.76 88888.00 2008-04-12 21:04:10.905 103 18243.84 57.43 52532.73 88888.00 2008-04-12 21:04:11.405 103 18243.72 57.41 52532.66 88888.00 2008-04-12 21:04:11.905 103 18243.83 57.40 52532.65 88888.00 2008-04-12 21:04:12.405 103 18243.82 57.40 52532.53 88888.00 2008-04-12 21:04:12.905 103 18243.84 57.34 52532.59 88888.00 2008-04-12 21:04:13.405 103 18243.83 57.34 52532.73 88888.00 2008-04-12 21:04:13.905 103 18243.84 57.41 52532.81 88888.00 2008-04-12 21:04:14.405 103 18243.84 57.36 52532.82 88888.00 2008-04-12 21:04:14.905 103 18243.74 57.31 52532.83 88888.00 2008-04-12 21:04:15.405 103 18243.65 57.38 52532.83 88888.00 2008-04-12 21:04:15.905 103 18243.61 57.49 52532.83 88888.00 2008-04-12 21:04:16.405 103 18243.56 57.49 52532.80 88888.00 2008-04-12 21:04:16.905 103 18243.57 57.46 52532.88 88888.00 2008-04-12 21:04:17.405 103 18243.62 57.61 52532.93 88888.00 2008-04-12 21:04:17.905 103 18243.57 57.74 52532.94 88888.00 2008-04-12 21:04:18.405 103 18243.64 57.66 52532.82 88888.00 2008-04-12 21:04:18.905 103 18243.63 57.76 52532.94 88888.00 2008-04-12 21:04:19.405 103 18243.51 57.94 52532.94 88888.00 2008-04-12 21:04:19.905 103 18243.61 57.94 52532.82 88888.00 2008-04-12 21:04:20.405 103 18243.85 57.90 52532.80 88888.00 2008-04-12 21:04:20.905 103 18243.99 57.91 52532.84 88888.00 2008-04-12 21:04:21.405 103 18243.75 57.90 52532.89 88888.00 2008-04-12 21:04:21.905 103 18243.71 57.99 52532.97 88888.00 2008-04-12 21:04:22.405 103 18243.44 58.03 52532.94 88888.00 2008-04-12 21:04:22.905 103 18243.51 58.22 52532.91 88888.00 2008-04-12 21:04:23.405 103 18243.37 58.32 52532.91 88888.00 2008-04-12 21:04:23.905 103 18243.39 58.34 52532.86 88888.00 2008-04-12 21:04:24.405 103 18243.29 58.31 52532.81 88888.00 2008-04-12 21:04:24.905 103 18243.37 58.26 52532.70 88888.00 2008-04-12 21:04:25.405 103 18243.46 58.31 52532.71 88888.00 2008-04-12 21:04:25.905 103 18243.51 58.26 52532.78 88888.00 2008-04-12 21:04:26.405 103 18243.56 58.22 52532.83 88888.00 2008-04-12 21:04:26.905 103 18243.51 58.31 52532.88 88888.00 2008-04-12 21:04:27.405 103 18243.50 58.21 52532.82 88888.00 2008-04-12 21:04:27.905 103 18243.46 58.14 52532.81 88888.00 2008-04-12 21:04:28.405 103 18243.48 58.02 52532.86 88888.00 2008-04-12 21:04:28.905 103 18243.54 58.09 52532.85 88888.00 2008-04-12 21:04:29.405 103 18243.73 58.18 52532.78 88888.00 2008-04-12 21:04:29.905 103 18243.73 58.19 52532.71 88888.00 2008-04-12 21:04:30.405 103 18243.50 58.18 52532.64 88888.00 2008-04-12 21:04:30.905 103 18243.38 58.03 52532.61 88888.00 2008-04-12 21:04:31.405 103 18243.24 58.15 52532.70 88888.00 2008-04-12 21:04:31.905 103 18243.26 58.20 52532.74 88888.00 2008-04-12 21:04:32.405 103 18243.22 58.15 52532.70 88888.00 2008-04-12 21:04:32.905 103 18243.31 58.06 52532.66 88888.00 2008-04-12 21:04:33.405 103 18243.33 58.00 52532.78 88888.00 2008-04-12 21:04:33.905 103 18243.27 58.07 52532.83 88888.00 2008-04-12 21:04:34.405 103 18243.37 58.01 52532.65 88888.00 2008-04-12 21:04:34.905 103 18243.34 57.90 52532.49 88888.00 2008-04-12 21:04:35.405 103 18243.50 57.90 52532.56 88888.00 2008-04-12 21:04:35.905 103 18243.57 57.92 52532.57 88888.00 2008-04-12 21:04:36.405 103 18243.50 57.91 52532.62 88888.00 2008-04-12 21:04:36.905 103 18243.37 57.83 52532.62 88888.00 2008-04-12 21:04:37.405 103 18243.30 57.77 52532.61 88888.00 2008-04-12 21:04:37.905 103 18243.19 57.98 52532.64 88888.00 2008-04-12 21:04:38.405 103 18243.13 57.99 52532.53 88888.00 2008-04-12 21:04:38.905 103 18243.17 57.84 52532.51 88888.00 2008-04-12 21:04:39.405 103 18243.20 57.78 52532.53 88888.00 2008-04-12 21:04:39.905 103 18243.13 57.77 52532.56 88888.00 2008-04-12 21:04:40.405 103 18243.16 57.87 52532.51 88888.00 2008-04-12 21:04:40.905 103 18243.17 57.90 52532.51 88888.00 2008-04-12 21:04:41.405 103 18243.24 57.78 52532.60 88888.00 2008-04-12 21:04:41.905 103 18243.00 57.61 52532.59 88888.00 2008-04-12 21:04:42.405 103 18243.03 57.58 52532.59 88888.00 2008-04-12 21:04:42.905 103 18243.19 57.68 52532.60 88888.00 2008-04-12 21:04:43.405 103 18243.17 57.68 52532.57 88888.00 2008-04-12 21:04:43.905 103 18243.06 57.68 52532.53 88888.00 2008-04-12 21:04:44.405 103 18242.99 57.76 52532.51 88888.00 2008-04-12 21:04:44.905 103 18242.96 57.70 52532.54 88888.00 2008-04-12 21:04:45.405 103 18242.99 57.62 52532.56 88888.00 2008-04-12 21:04:45.905 103 18242.96 57.68 52532.51 88888.00 2008-04-12 21:04:46.405 103 18242.88 57.83 52532.60 88888.00 2008-04-12 21:04:46.905 103 18242.97 57.95 52532.64 88888.00 2008-04-12 21:04:47.405 103 18242.91 57.95 52532.58 88888.00 2008-04-12 21:04:47.905 103 18242.73 57.89 52532.64 88888.00 2008-04-12 21:04:48.405 103 18242.76 57.91 52532.66 88888.00 2008-04-12 21:04:48.905 103 18242.94 57.99 52532.43 88888.00 2008-04-12 21:04:49.405 103 18242.99 57.99 52532.34 88888.00 2008-04-12 21:04:49.905 103 18242.80 57.97 52532.41 88888.00 2008-04-12 21:04:50.405 103 18242.70 58.18 52532.46 88888.00 2008-04-12 21:04:50.905 103 18242.77 58.25 52532.46 88888.00 2008-04-12 21:04:51.405 103 18242.83 58.29 52532.43 88888.00 2008-04-12 21:04:51.905 103 18242.87 58.33 52532.50 88888.00 2008-04-12 21:04:52.405 103 18242.75 58.29 52532.43 88888.00 2008-04-12 21:04:52.905 103 18242.54 58.40 52532.37 88888.00 2008-04-12 21:04:53.405 103 18242.33 58.48 52532.37 88888.00 2008-04-12 21:04:53.905 103 18242.19 58.48 52532.29 88888.00 2008-04-12 21:04:54.405 103 18242.26 58.49 52532.26 88888.00 2008-04-12 21:04:54.905 103 18242.27 58.44 52532.26 88888.00 2008-04-12 21:04:55.405 103 18242.47 58.21 52532.24 88888.00 2008-04-12 21:04:55.905 103 18242.55 58.35 52532.35 88888.00 2008-04-12 21:04:56.405 103 18242.37 58.39 52532.47 88888.00 2008-04-12 21:04:56.905 103 18242.34 58.42 52532.51 88888.00 2008-04-12 21:04:57.405 103 18242.38 58.40 52532.41 88888.00 2008-04-12 21:04:57.905 103 18242.43 58.35 52532.27 88888.00 2008-04-12 21:04:58.405 103 18242.56 58.19 52532.29 88888.00 2008-04-12 21:04:58.905 103 18242.76 58.03 52532.36 88888.00 2008-04-12 21:04:59.405 103 18242.74 58.10 52532.30 88888.00 2008-04-12 21:04:59.905 103 18242.79 58.26 52532.39 88888.00 2008-04-12 21:05:00.405 103 18242.70 58.25 52532.38 88888.00 2008-04-12 21:05:00.905 103 18242.73 58.17 52532.25 88888.00 2008-04-12 21:05:01.405 103 18242.77 58.01 52532.33 88888.00 2008-04-12 21:05:01.905 103 18242.83 57.96 52532.39 88888.00 2008-04-12 21:05:02.405 103 18242.84 57.94 52532.40 88888.00 2008-04-12 21:05:02.905 103 18242.89 58.04 52532.41 88888.00 2008-04-12 21:05:03.405 103 18242.88 58.14 52532.47 88888.00 2008-04-12 21:05:03.905 103 18242.91 58.22 52532.47 88888.00 2008-04-12 21:05:04.405 103 18242.97 58.02 52532.43 88888.00 2008-04-12 21:05:04.905 103 18242.96 57.92 52532.40 88888.00 2008-04-12 21:05:05.405 103 18242.87 57.86 52532.39 88888.00 2008-04-12 21:05:05.905 103 18242.91 57.73 52532.38 88888.00 2008-04-12 21:05:06.405 103 18243.21 57.77 52532.36 88888.00 2008-04-12 21:05:06.905 103 18243.14 57.91 52532.35 88888.00 2008-04-12 21:05:07.405 103 18242.96 58.05 52532.37 88888.00 2008-04-12 21:05:07.905 103 18242.96 58.04 52532.48 88888.00 2008-04-12 21:05:08.405 103 18242.85 57.94 52532.60 88888.00 2008-04-12 21:05:08.905 103 18242.79 58.04 52532.53 88888.00 2008-04-12 21:05:09.405 103 18242.86 58.21 52532.54 88888.00 2008-04-12 21:05:09.905 103 18243.02 58.35 52532.61 88888.00 2008-04-12 21:05:10.402 103 18243.05 58.49 52532.54 88888.00 2008-04-12 21:05:10.902 103 18243.00 58.41 52532.47 88888.00 2008-04-12 21:05:11.402 103 18243.11 58.26 52532.45 88888.00 2008-04-12 21:05:11.902 103 18243.20 58.24 52532.61 88888.00 2008-04-12 21:05:12.402 103 18243.00 58.30 52532.54 88888.00 2008-04-12 21:05:12.902 103 18243.11 58.28 52532.45 88888.00 2008-04-12 21:05:13.402 103 18243.03 58.38 52532.50 88888.00 2008-04-12 21:05:13.902 103 18243.00 58.41 52532.48 88888.00 2008-04-12 21:05:14.402 103 18243.02 58.35 52532.58 88888.00 2008-04-12 21:05:14.902 103 18242.94 58.28 52532.58 88888.00 2008-04-12 21:05:15.402 103 18242.86 58.32 52532.65 88888.00 2008-04-12 21:05:15.902 103 18242.79 58.53 52532.58 88888.00 2008-04-12 21:05:16.402 103 18242.81 58.55 52532.56 88888.00 2008-04-12 21:05:16.902 103 18242.75 58.54 52532.53 88888.00 2008-04-12 21:05:17.402 103 18242.78 58.67 52532.54 88888.00 2008-04-12 21:05:17.902 103 18242.90 58.73 52532.57 88888.00 2008-04-12 21:05:18.402 103 18242.95 58.70 52532.50 88888.00 2008-04-12 21:05:18.902 103 18242.95 58.70 52532.56 88888.00 2008-04-12 21:05:19.402 103 18242.92 58.78 52532.62 88888.00 2008-04-12 21:05:19.902 103 18243.00 58.84 52532.65 88888.00 2008-04-12 21:05:20.402 103 18242.96 58.89 52532.66 88888.00 2008-04-12 21:05:20.902 103 18242.89 58.85 52532.71 88888.00 2008-04-12 21:05:21.402 103 18242.87 58.86 52532.65 88888.00 2008-04-12 21:05:21.902 103 18242.87 58.85 52532.62 88888.00 2008-04-12 21:05:22.402 103 18242.91 58.86 52532.68 88888.00 2008-04-12 21:05:22.902 103 18242.76 58.86 52532.70 88888.00 2008-04-12 21:05:23.402 103 18242.74 58.69 52532.66 88888.00 2008-04-12 21:05:23.902 103 18242.76 58.58 52532.61 88888.00 2008-04-12 21:05:24.402 103 18242.75 58.62 52532.51 88888.00 2008-04-12 21:05:24.902 103 18242.75 58.71 52532.41 88888.00 2008-04-12 21:05:25.402 103 18242.79 58.69 52532.52 88888.00 2008-04-12 21:05:25.902 103 18242.68 58.66 52532.61 88888.00 2008-04-12 21:05:26.402 103 18242.59 58.65 52532.64 88888.00 2008-04-12 21:05:26.902 103 18242.66 58.77 52532.64 88888.00 2008-04-12 21:05:27.402 103 18242.64 58.94 52532.64 88888.00 2008-04-12 21:05:27.902 103 18242.74 58.85 52532.65 88888.00 2008-04-12 21:05:28.402 103 18242.78 58.73 52532.58 88888.00 2008-04-12 21:05:28.902 103 18242.77 58.83 52532.59 88888.00 2008-04-12 21:05:29.402 103 18242.63 59.03 52532.64 88888.00 2008-04-12 21:05:29.902 103 18242.63 58.88 52532.66 88888.00 2008-04-12 21:05:30.402 103 18242.67 58.61 52532.64 88888.00 2008-04-12 21:05:30.902 103 18242.67 58.53 52532.62 88888.00 2008-04-12 21:05:31.402 103 18242.64 58.71 52532.56 88888.00 2008-04-12 21:05:31.902 103 18242.62 58.72 52532.72 88888.00 2008-04-12 21:05:32.402 103 18242.70 58.76 52532.66 88888.00 2008-04-12 21:05:32.902 103 18242.65 58.72 52532.51 88888.00 2008-04-12 21:05:33.402 103 18242.55 58.80 52532.65 88888.00 2008-04-12 21:05:33.902 103 18242.58 58.63 52532.73 88888.00 2008-04-12 21:05:34.402 103 18242.64 58.54 52532.63 88888.00 2008-04-12 21:05:34.902 103 18242.69 58.50 52532.62 88888.00 2008-04-12 21:05:35.402 103 18242.76 58.47 52532.65 88888.00 2008-04-12 21:05:35.902 103 18242.72 58.53 52532.75 88888.00 2008-04-12 21:05:36.402 103 18242.76 58.57 52532.64 88888.00 2008-04-12 21:05:36.902 103 18242.83 58.49 52532.64 88888.00 2008-04-12 21:05:37.402 103 18242.88 58.44 52532.65 88888.00 2008-04-12 21:05:37.902 103 18242.91 58.50 52532.71 88888.00 2008-04-12 21:05:38.402 103 18242.97 58.68 52532.69 88888.00 2008-04-12 21:05:38.902 103 18242.96 58.81 52532.70 88888.00 2008-04-12 21:05:39.402 103 18242.96 58.77 52532.72 88888.00 2008-04-12 21:05:39.902 103 18243.05 58.56 52532.74 88888.00 2008-04-12 21:05:40.402 103 18243.10 58.47 52532.75 88888.00 2008-04-12 21:05:40.902 103 18243.27 58.54 52532.76 88888.00 2008-04-12 21:05:41.402 103 18243.23 58.53 52532.78 88888.00 2008-04-12 21:05:41.902 103 18243.24 58.50 52532.73 88888.00 2008-04-12 21:05:42.402 103 18243.31 58.41 52532.59 88888.00 2008-04-12 21:05:42.902 103 18243.35 58.47 52532.64 88888.00 2008-04-12 21:05:43.402 103 18243.39 58.52 52532.76 88888.00 2008-04-12 21:05:43.902 103 18243.44 58.45 52532.81 88888.00 2008-04-12 21:05:44.402 103 18243.45 58.35 52532.72 88888.00 2008-04-12 21:05:44.902 103 18243.42 58.40 52532.83 88888.00 2008-04-12 21:05:45.402 103 18243.42 58.50 52532.78 88888.00 2008-04-12 21:05:45.902 103 18243.57 58.54 52532.73 88888.00 2008-04-12 21:05:46.402 103 18243.48 58.57 52532.63 88888.00 2008-04-12 21:05:46.902 103 18243.56 58.54 52532.66 88888.00 2008-04-12 21:05:47.402 103 18243.70 58.54 52532.77 88888.00 2008-04-12 21:05:47.902 103 18243.70 58.68 52532.82 88888.00 2008-04-12 21:05:48.402 103 18243.78 58.86 52532.82 88888.00 2008-04-12 21:05:48.902 103 18243.75 58.78 52532.91 88888.00 2008-04-12 21:05:49.402 103 18243.82 58.64 52532.86 88888.00 2008-04-12 21:05:49.902 103 18243.79 58.67 52532.78 88888.00 2008-04-12 21:05:50.402 103 18243.72 58.53 52532.74 88888.00 2008-04-12 21:05:50.902 103 18243.64 58.50 52532.72 88888.00 2008-04-12 21:05:51.402 103 18243.57 58.68 52532.71 88888.00 2008-04-12 21:05:51.902 103 18243.74 58.70 52532.81 88888.00 2008-04-12 21:05:52.402 103 18243.81 58.66 52532.84 88888.00 2008-04-12 21:05:52.902 103 18243.70 58.70 52532.83 88888.00 2008-04-12 21:05:53.402 103 18243.77 58.69 52532.92 88888.00 2008-04-12 21:05:53.902 103 18243.84 58.67 52532.89 88888.00 2008-04-12 21:05:54.402 103 18243.93 58.72 52532.91 88888.00 2008-04-12 21:05:54.902 103 18244.04 58.83 52532.85 88888.00 2008-04-12 21:05:55.402 103 18244.08 58.89 52532.71 88888.00 2008-04-12 21:05:55.902 103 18244.00 58.90 52532.74 88888.00 2008-04-12 21:05:56.402 103 18243.98 58.88 52532.77 88888.00 2008-04-12 21:05:56.902 103 18244.04 58.85 52532.73 88888.00 2008-04-12 21:05:57.402 103 18244.02 58.81 52532.72 88888.00 2008-04-12 21:05:57.902 103 18244.09 58.94 52532.75 88888.00 2008-04-12 21:05:58.402 103 18244.13 59.00 52532.78 88888.00 2008-04-12 21:05:58.902 103 18244.07 59.24 52532.86 88888.00 2008-04-12 21:05:59.402 103 18244.13 59.36 52532.84 88888.00 2008-04-12 21:05:59.902 103 18244.27 59.32 52533.00 88888.00 2008-04-12 21:06:00.402 103 18244.35 59.37 52532.97 88888.00 2008-04-12 21:06:00.902 103 18244.16 59.41 52532.93 88888.00 2008-04-12 21:06:01.402 103 18244.18 59.38 52532.86 88888.00 2008-04-12 21:06:01.902 103 18244.28 59.42 52532.94 88888.00 2008-04-12 21:06:02.402 103 18244.42 59.39 52532.92 88888.00 2008-04-12 21:06:02.902 103 18244.43 59.50 52532.85 88888.00 2008-04-12 21:06:03.402 103 18244.51 59.56 52532.85 88888.00 2008-04-12 21:06:03.902 103 18244.58 59.57 52532.75 88888.00 2008-04-12 21:06:04.402 103 18244.61 59.58 52532.74 88888.00 2008-04-12 21:06:04.902 103 18244.64 59.63 52532.71 88888.00 2008-04-12 21:06:05.402 103 18244.57 59.62 52532.66 88888.00 2008-04-12 21:06:05.902 103 18244.63 59.54 52532.76 88888.00 2008-04-12 21:06:06.402 103 18244.60 59.57 52532.81 88888.00 2008-04-12 21:06:06.902 103 18244.54 59.55 52532.77 88888.00 2008-04-12 21:06:07.402 103 18244.54 59.63 52532.76 88888.00 2008-04-12 21:06:07.902 103 18244.60 59.63 52532.69 88888.00 2008-04-12 21:06:08.402 103 18244.59 59.58 52532.75 88888.00 2008-04-12 21:06:08.902 103 18244.48 59.57 52532.75 88888.00 2008-04-12 21:06:09.402 103 18244.53 59.54 52532.75 88888.00 2008-04-12 21:06:09.902 103 18244.70 59.54 52532.87 88888.00 2008-04-12 21:06:10.402 103 18244.73 59.52 52532.83 88888.00 2008-04-12 21:06:10.902 103 18244.65 59.52 52532.78 88888.00 2008-04-12 21:06:11.402 103 18244.72 59.53 52532.80 88888.00 2008-04-12 21:06:11.902 103 18244.71 59.55 52532.76 88888.00 2008-04-12 21:06:12.402 103 18244.82 59.43 52532.62 88888.00 2008-04-12 21:06:12.902 103 18244.85 59.25 52532.61 88888.00 2008-04-12 21:06:13.402 103 18244.86 59.38 52532.62 88888.00 2008-04-12 21:06:13.902 103 18244.79 59.39 52532.68 88888.00 2008-04-12 21:06:14.402 103 18244.79 59.40 52532.66 88888.00 2008-04-12 21:06:14.902 103 18244.76 59.37 52532.69 88888.00 2008-04-12 21:06:15.402 103 18244.76 59.38 52532.74 88888.00 2008-04-12 21:06:15.902 103 18244.81 59.34 52532.70 88888.00 2008-04-12 21:06:16.402 103 18244.87 59.33 52532.72 88888.00 2008-04-12 21:06:16.902 103 18244.85 59.36 52532.78 88888.00 2008-04-12 21:06:17.402 103 18244.76 59.26 52532.77 88888.00 2008-04-12 21:06:17.902 103 18244.93 59.25 52532.73 88888.00 2008-04-12 21:06:18.402 103 18244.93 59.25 52532.70 88888.00 2008-04-12 21:06:18.902 103 18244.85 59.30 52532.68 88888.00 2008-04-12 21:06:19.402 103 18244.74 59.33 52532.74 88888.00 2008-04-12 21:06:19.902 103 18244.81 59.20 52532.76 88888.00 2008-04-12 21:06:20.402 103 18244.74 59.23 52532.74 88888.00 2008-04-12 21:06:20.902 103 18244.76 59.32 52532.78 88888.00 2008-04-12 21:06:21.402 103 18244.70 59.22 52532.81 88888.00 2008-04-12 21:06:21.902 103 18244.59 59.23 52532.77 88888.00 2008-04-12 21:06:22.402 103 18244.59 59.36 52532.69 88888.00 2008-04-12 21:06:22.902 103 18244.57 59.40 52532.72 88888.00 2008-04-12 21:06:23.402 103 18244.69 59.49 52532.69 88888.00 2008-04-12 21:06:23.902 103 18244.54 59.49 52532.69 88888.00 2008-04-12 21:06:24.402 103 18244.49 59.42 52532.69 88888.00 2008-04-12 21:06:24.902 103 18244.33 59.44 52532.72 88888.00 2008-04-12 21:06:25.402 103 18244.38 59.50 52532.65 88888.00 2008-04-12 21:06:25.902 103 18244.36 59.51 52532.70 88888.00 2008-04-12 21:06:26.402 103 18244.37 59.54 52532.73 88888.00 2008-04-12 21:06:26.902 103 18244.31 59.68 52532.74 88888.00 2008-04-12 21:06:27.402 103 18244.32 59.67 52532.86 88888.00 2008-04-12 21:06:27.902 103 18244.47 59.64 52532.91 88888.00 2008-04-12 21:06:28.402 103 18244.39 59.44 52533.03 88888.00 2008-04-12 21:06:28.902 103 18244.29 59.57 52532.91 88888.00 2008-04-12 21:06:29.402 103 18244.39 59.55 52532.89 88888.00 2008-04-12 21:06:29.902 103 18244.28 59.52 52532.98 88888.00 2008-04-12 21:06:30.402 103 18244.19 59.52 52533.03 88888.00 2008-04-12 21:06:30.902 103 18244.19 59.46 52533.04 88888.00 2008-04-12 21:06:31.402 103 18244.19 59.55 52532.95 88888.00 2008-04-12 21:06:31.902 103 18244.29 59.68 52532.96 88888.00 2008-04-12 21:06:32.402 103 18244.05 59.58 52532.96 88888.00 2008-04-12 21:06:32.902 103 18243.93 59.42 52532.92 88888.00 2008-04-12 21:06:33.402 103 18243.88 59.37 52532.93 88888.00 2008-04-12 21:06:33.902 103 18243.76 59.33 52532.93 88888.00 2008-04-12 21:06:34.402 103 18243.71 59.44 52533.03 88888.00 2008-04-12 21:06:34.902 103 18243.81 59.47 52533.06 88888.00 2008-04-12 21:06:35.402 103 18243.70 59.44 52533.11 88888.00 2008-04-12 21:06:35.902 103 18243.65 59.42 52533.08 88888.00 2008-04-12 21:06:36.402 103 18243.55 59.43 52533.11 88888.00 2008-04-12 21:06:36.902 103 18243.50 59.39 52533.09 88888.00 2008-04-12 21:06:37.402 103 18243.44 59.46 52532.99 88888.00 2008-04-12 21:06:37.902 103 18243.44 59.52 52532.99 88888.00 2008-04-12 21:06:38.402 103 18243.45 59.59 52533.00 88888.00 2008-04-12 21:06:38.902 103 18243.44 59.57 52533.08 88888.00 2008-04-12 21:06:39.402 103 18243.34 59.63 52532.98 88888.00 2008-04-12 21:06:39.902 103 18243.38 59.56 52532.98 88888.00 2008-04-12 21:06:40.402 103 18243.30 59.61 52532.99 88888.00 2008-04-12 21:06:40.902 103 18243.27 59.67 52533.04 88888.00 2008-04-12 21:06:41.402 103 18243.39 59.75 52533.12 88888.00 2008-04-12 21:06:41.902 103 18243.35 59.61 52533.16 88888.00 2008-04-12 21:06:42.402 103 18243.33 59.43 52533.06 88888.00 2008-04-12 21:06:42.902 103 18243.28 59.43 52532.93 88888.00 2008-04-12 21:06:43.402 103 18243.24 59.40 52532.95 88888.00 2008-04-12 21:06:43.902 103 18243.30 59.23 52532.98 88888.00 2008-04-12 21:06:44.402 103 18243.18 59.15 52532.89 88888.00 2008-04-12 21:06:44.902 103 18243.10 59.14 52532.94 88888.00 2008-04-12 21:06:45.402 103 18243.12 59.14 52532.87 88888.00 2008-04-12 21:06:45.902 103 18243.17 59.13 52532.78 88888.00 2008-04-12 21:06:46.402 103 18243.20 59.14 52532.91 88888.00 2008-04-12 21:06:46.902 103 18243.11 59.12 52532.82 88888.00 2008-04-12 21:06:47.402 103 18243.09 59.22 52532.93 88888.00 2008-04-12 21:06:47.902 103 18243.07 59.29 52533.01 88888.00 2008-04-12 21:06:48.402 103 18243.16 59.33 52533.05 88888.00 2008-04-12 21:06:48.902 103 18243.35 59.40 52533.08 88888.00 2008-04-12 21:06:49.402 103 18243.29 59.29 52533.14 88888.00 2008-04-12 21:06:49.902 103 18243.31 59.18 52533.01 88888.00 2008-04-12 21:06:50.402 103 18243.39 59.24 52532.91 88888.00 2008-04-12 21:06:50.902 103 18243.40 59.15 52532.98 88888.00 2008-04-12 21:06:51.402 103 18243.37 59.10 52533.04 88888.00 2008-04-12 21:06:51.902 103 18243.37 58.96 52532.98 88888.00 2008-04-12 21:06:52.402 103 18243.28 59.07 52532.89 88888.00 2008-04-12 21:06:52.902 103 18243.37 59.03 52532.89 88888.00 2008-04-12 21:06:53.402 103 18243.56 58.96 52532.94 88888.00 2008-04-12 21:06:53.902 103 18243.60 58.90 52532.94 88888.00 2008-04-12 21:06:54.402 103 18243.44 58.94 52533.05 88888.00 2008-04-12 21:06:54.902 103 18243.44 59.02 52533.26 88888.00 2008-04-12 21:06:55.402 103 18243.52 58.99 52533.24 88888.00 2008-04-12 21:06:55.902 103 18243.59 58.88 52533.06 88888.00 2008-04-12 21:06:56.402 103 18243.82 58.82 52533.03 88888.00 2008-04-12 21:06:56.902 103 18243.86 58.74 52532.93 88888.00 2008-04-12 21:06:57.402 103 18243.81 58.71 52532.93 88888.00 2008-04-12 21:06:57.902 103 18243.95 58.72 52533.03 88888.00 2008-04-12 21:06:58.402 103 18244.00 58.76 52533.03 88888.00 2008-04-12 21:06:58.902 103 18243.93 58.73 52533.06 88888.00 2008-04-12 21:06:59.402 103 18243.96 58.70 52532.98 88888.00 2008-04-12 21:06:59.902 103 18243.99 58.73 52533.08 88888.00 2008-04-12 21:07:00.402 103 18244.08 58.57 52533.07 88888.00 2008-04-12 21:07:00.902 103 18244.20 58.49 52533.11 88888.00 2008-04-12 21:07:01.402 103 18244.26 58.51 52533.27 88888.00 2008-04-12 21:07:01.902 103 18244.39 58.56 52533.30 88888.00 2008-04-12 21:07:02.402 103 18244.46 58.54 52533.23 88888.00 2008-04-12 21:07:02.902 103 18244.52 58.48 52533.10 88888.00 2008-04-12 21:07:03.402 103 18244.53 58.50 52533.11 88888.00 2008-04-12 21:07:03.902 103 18244.64 58.63 52533.10 88888.00 2008-04-12 21:07:04.402 103 18244.71 58.69 52533.06 88888.00 2008-04-12 21:07:04.902 103 18244.68 58.63 52533.14 88888.00 2008-04-12 21:07:05.402 103 18244.72 58.65 52533.10 88888.00 2008-04-12 21:07:05.902 103 18244.84 58.66 52533.19 88888.00 2008-04-12 21:07:06.402 103 18244.81 58.71 52533.24 88888.00 2008-04-12 21:07:06.902 103 18244.82 58.63 52533.31 88888.00 2008-04-12 21:07:07.402 103 18244.81 58.73 52533.35 88888.00 2008-04-12 21:07:07.902 103 18244.82 58.82 52533.28 88888.00 2008-04-12 21:07:08.402 103 18244.89 58.92 52533.26 88888.00 2008-04-12 21:07:08.902 103 18244.85 58.91 52533.14 88888.00 2008-04-12 21:07:09.402 103 18244.86 59.01 52533.12 88888.00 2008-04-12 21:07:09.902 103 18244.89 59.17 52533.15 88888.00 2008-04-12 21:07:10.402 103 18244.92 59.28 52533.22 88888.00 2008-04-12 21:07:10.902 103 18244.98 59.37 52533.31 88888.00 2008-04-12 21:07:11.402 103 18245.04 59.44 52533.19 88888.00 2008-04-12 21:07:11.902 103 18245.17 59.40 52533.11 88888.00 2008-04-12 21:07:12.402 103 18245.23 59.45 52533.16 88888.00 2008-04-12 21:07:12.902 103 18245.17 59.44 52533.15 88888.00 2008-04-12 21:07:13.402 103 18245.15 59.38 52533.19 88888.00 2008-04-12 21:07:13.902 103 18245.11 59.39 52533.18 88888.00 2008-04-12 21:07:14.402 103 18245.08 59.44 52533.28 88888.00 2008-04-12 21:07:14.902 103 18245.12 59.47 52533.42 88888.00 2008-04-12 21:07:15.402 103 18245.14 59.43 52533.43 88888.00 2008-04-12 21:07:15.902 103 18245.01 59.46 52533.36 88888.00 2008-04-12 21:07:16.402 103 18245.08 59.56 52533.49 88888.00 2008-04-12 21:07:16.902 103 18244.90 59.54 52533.42 88888.00 2008-04-12 21:07:17.402 103 18245.00 59.63 52533.31 88888.00 2008-04-12 21:07:17.902 103 18245.15 59.58 52533.31 88888.00 2008-04-12 21:07:18.402 103 18245.28 59.53 52533.18 88888.00 2008-04-12 21:07:18.902 103 18245.26 59.49 52533.32 88888.00 2008-04-12 21:07:19.402 103 18244.94 59.41 52533.41 88888.00 2008-04-12 21:07:19.902 103 18244.76 59.33 52533.36 88888.00 2008-04-12 21:07:20.402 103 18244.92 59.46 52533.27 88888.00 2008-04-12 21:07:20.902 103 18244.92 59.58 52533.21 88888.00 2008-04-12 21:07:21.402 103 18244.75 59.65 52533.20 88888.00 2008-04-12 21:07:21.902 103 18244.90 59.70 52533.26 88888.00 2008-04-12 21:07:22.402 103 18244.76 59.77 52533.31 88888.00 2008-04-12 21:07:22.902 103 18244.63 59.84 52533.20 88888.00 2008-04-12 21:07:23.402 103 18244.58 59.88 52533.16 88888.00 2008-04-12 21:07:23.902 103 18244.72 59.87 52533.07 88888.00 2008-04-12 21:07:24.402 103 18244.86 59.62 52533.03 88888.00 2008-04-12 21:07:24.902 103 18244.72 59.50 52532.94 88888.00 2008-04-12 21:07:25.402 103 18244.60 59.55 52532.91 88888.00 2008-04-12 21:07:25.902 103 18244.50 59.37 52532.89 88888.00 2008-04-12 21:07:26.402 103 18244.48 59.26 52532.99 88888.00 2008-04-12 21:07:26.902 103 18244.51 59.38 52533.07 88888.00 2008-04-12 21:07:27.402 103 18244.63 59.37 52533.10 88888.00 2008-04-12 21:07:27.902 103 18244.54 59.44 52532.92 88888.00 2008-04-12 21:07:28.402 103 18244.50 59.47 52532.98 88888.00 2008-04-12 21:07:28.902 103 18244.66 59.46 52532.98 88888.00 2008-04-12 21:07:29.402 103 18244.81 59.54 52532.88 88888.00 2008-04-12 21:07:29.902 103 18244.81 59.52 52532.85 88888.00 2008-04-12 21:07:30.402 103 18244.93 59.46 52532.78 88888.00 2008-04-12 21:07:30.902 103 18244.83 59.48 52532.84 88888.00 2008-04-12 21:07:31.402 103 18244.81 59.36 52532.92 88888.00 2008-04-12 21:07:31.902 103 18244.98 59.28 52532.84 88888.00 2008-04-12 21:07:32.402 103 18244.95 59.50 52532.85 88888.00 2008-04-12 21:07:32.902 103 18244.86 59.72 52532.86 88888.00 2008-04-12 21:07:33.402 103 18244.83 59.76 52532.91 88888.00 2008-04-12 21:07:33.902 103 18244.81 59.79 52532.92 88888.00 2008-04-12 21:07:34.402 103 18244.93 59.76 52533.04 88888.00 2008-04-12 21:07:34.902 103 18244.98 59.69 52533.03 88888.00 2008-04-12 21:07:35.402 103 18245.16 59.66 52532.91 88888.00 2008-04-12 21:07:35.902 103 18245.20 59.66 52532.75 88888.00 2008-04-12 21:07:36.402 103 18245.24 59.66 52532.81 88888.00 2008-04-12 21:07:36.902 103 18245.12 59.62 52532.86 88888.00 2008-04-12 21:07:37.402 103 18245.09 59.61 52532.97 88888.00 2008-04-12 21:07:37.902 103 18245.23 59.57 52533.01 88888.00 2008-04-12 21:07:38.402 103 18245.35 59.67 52532.94 88888.00 2008-04-12 21:07:38.902 103 18245.46 59.71 52532.96 88888.00 2008-04-12 21:07:39.402 103 18245.41 59.72 52532.99 88888.00 2008-04-12 21:07:39.902 103 18245.17 59.69 52532.93 88888.00 2008-04-12 21:07:40.402 103 18245.18 59.68 52532.91 88888.00 2008-04-12 21:07:40.902 103 18245.51 59.72 52532.91 88888.00 2008-04-12 21:07:41.402 103 18245.69 59.71 52532.96 88888.00 2008-04-12 21:07:41.902 103 18245.69 59.77 52532.95 88888.00 2008-04-12 21:07:42.402 103 18245.74 59.71 52532.91 88888.00 2008-04-12 21:07:42.902 103 18245.56 59.61 52532.94 88888.00 2008-04-12 21:07:43.402 103 18245.63 59.57 52532.89 88888.00 2008-04-12 21:07:43.902 103 18245.87 59.46 52532.98 88888.00 2008-04-12 21:07:44.402 103 18245.84 59.29 52533.05 88888.00 2008-04-12 21:07:44.902 103 18245.81 59.25 52533.08 88888.00 2008-04-12 21:07:45.402 103 18245.94 59.41 52533.01 88888.00 2008-04-12 21:07:45.902 103 18245.89 59.44 52533.07 88888.00 2008-04-12 21:07:46.402 103 18246.00 59.50 52533.00 88888.00 2008-04-12 21:07:46.902 103 18245.99 59.50 52533.11 88888.00 2008-04-12 21:07:47.402 103 18246.05 59.50 52533.07 88888.00 2008-04-12 21:07:47.902 103 18246.13 59.54 52533.08 88888.00 2008-04-12 21:07:48.402 103 18246.20 59.51 52533.16 88888.00 2008-04-12 21:07:48.902 103 18246.02 59.59 52533.20 88888.00 2008-04-12 21:07:49.402 103 18246.13 59.56 52533.26 88888.00 2008-04-12 21:07:49.902 103 18246.30 59.61 52533.31 88888.00 2008-04-12 21:07:50.402 103 18246.28 59.58 52533.24 88888.00 2008-04-12 21:07:50.902 103 18246.28 59.52 52533.12 88888.00 2008-04-12 21:07:51.402 103 18246.26 59.53 52533.15 88888.00 2008-04-12 21:07:51.902 103 18246.32 59.34 52533.10 88888.00 2008-04-12 21:07:52.402 103 18246.32 59.25 52533.11 88888.00 2008-04-12 21:07:52.902 103 18246.31 59.16 52533.09 88888.00 2008-04-12 21:07:53.402 103 18246.39 59.31 52533.14 88888.00 2008-04-12 21:07:53.902 103 18246.39 59.30 52533.12 88888.00 2008-04-12 21:07:54.402 103 18246.45 59.35 52533.11 88888.00 2008-04-12 21:07:54.902 103 18246.49 59.33 52533.20 88888.00 2008-04-12 21:07:55.402 103 18246.49 59.25 52533.38 88888.00 2008-04-12 21:07:55.902 103 18246.50 59.34 52533.27 88888.00 2008-04-12 21:07:56.402 103 18246.71 59.38 52533.09 88888.00 2008-04-12 21:07:56.902 103 18246.71 59.48 52533.04 88888.00 2008-04-12 21:07:57.402 103 18246.71 59.73 52532.91 88888.00 2008-04-12 21:07:57.902 103 18246.66 59.59 52532.99 88888.00 2008-04-12 21:07:58.402 103 18246.78 59.46 52533.17 88888.00 2008-04-12 21:07:58.902 103 18246.76 59.54 52532.98 88888.00 2008-04-12 21:07:59.402 103 18246.71 59.55 52532.99 88888.00 2008-04-12 21:07:59.902 103 18246.77 59.61 52533.09 88888.00 2008-04-12 21:08:00.402 103 18246.80 59.56 52533.08 88888.00 2008-04-12 21:08:00.902 103 18246.72 59.41 52533.04 88888.00 2008-04-12 21:08:01.402 103 18246.98 59.53 52533.08 88888.00 2008-04-12 21:08:01.902 103 18246.92 59.63 52533.18 88888.00 2008-04-12 21:08:02.402 103 18246.93 59.56 52533.27 88888.00 2008-04-12 21:08:02.902 103 18247.10 59.56 52533.24 88888.00 2008-04-12 21:08:03.402 103 18247.00 59.61 52533.17 88888.00 2008-04-12 21:08:03.902 103 18247.08 59.79 52533.09 88888.00 2008-04-12 21:08:04.402 103 18246.97 59.92 52533.04 88888.00 2008-04-12 21:08:04.902 103 18246.89 59.85 52533.11 88888.00 2008-04-12 21:08:05.402 103 18246.92 59.74 52533.18 88888.00 2008-04-12 21:08:05.902 103 18246.92 59.71 52533.20 88888.00 2008-04-12 21:08:06.402 103 18246.90 59.75 52533.19 88888.00 2008-04-12 21:08:06.902 103 18247.12 59.73 52533.08 88888.00 2008-04-12 21:08:07.402 103 18247.13 59.73 52533.11 88888.00 2008-04-12 21:08:07.902 103 18247.14 59.76 52533.06 88888.00 2008-04-12 21:08:08.402 103 18247.10 59.81 52533.03 88888.00 2008-04-12 21:08:08.902 103 18247.17 59.75 52532.98 88888.00 2008-04-12 21:08:09.402 103 18247.20 59.68 52533.07 88888.00 2008-04-12 21:08:09.902 103 18247.29 59.75 52533.11 88888.00 2008-04-12 21:08:10.402 103 18247.17 59.78 52533.10 88888.00 2008-04-12 21:08:10.902 103 18247.25 59.81 52532.97 88888.00 2008-04-12 21:08:11.402 103 18247.17 59.88 52532.92 88888.00 2008-04-12 21:08:11.902 103 18247.14 59.85 52532.88 88888.00 2008-04-12 21:08:12.402 103 18247.24 59.81 52532.94 88888.00 2008-04-12 21:08:12.902 103 18247.40 59.74 52532.86 88888.00 2008-04-12 21:08:13.402 103 18247.44 59.70 52532.91 88888.00 2008-04-12 21:08:13.902 103 18247.40 59.73 52532.97 88888.00 2008-04-12 21:08:14.402 103 18247.47 59.72 52532.99 88888.00 2008-04-12 21:08:14.902 103 18247.45 60.02 52533.12 88888.00 2008-04-12 21:08:15.402 103 18247.28 60.23 52533.08 88888.00 2008-04-12 21:08:15.902 103 18247.23 60.33 52533.11 88888.00 2008-04-12 21:08:16.402 103 18247.34 60.25 52532.98 88888.00 2008-04-12 21:08:16.902 103 18247.42 60.19 52533.01 88888.00 2008-04-12 21:08:17.402 103 18247.34 59.95 52532.98 88888.00 2008-04-12 21:08:17.902 103 18247.40 59.87 52533.07 88888.00 2008-04-12 21:08:18.402 103 18247.33 59.98 52533.06 88888.00 2008-04-12 21:08:18.902 103 18247.23 60.06 52533.04 88888.00 2008-04-12 21:08:19.402 103 18247.07 60.00 52532.99 88888.00 2008-04-12 21:08:19.902 103 18247.10 59.91 52532.96 88888.00 2008-04-12 21:08:20.402 103 18247.08 60.01 52532.96 88888.00 2008-04-12 21:08:20.902 103 18247.12 60.12 52533.06 88888.00 2008-04-12 21:08:21.402 103 18247.18 60.35 52533.11 88888.00 2008-04-12 21:08:21.902 103 18247.23 60.41 52533.07 88888.00 2008-04-12 21:08:22.402 103 18247.22 60.36 52533.11 88888.00 2008-04-12 21:08:22.902 103 18247.13 60.44 52533.16 88888.00 2008-04-12 21:08:23.402 103 18247.08 60.45 52533.27 88888.00 2008-04-12 21:08:23.902 103 18246.93 60.55 52533.33 88888.00 2008-04-12 21:08:24.402 103 18247.08 60.62 52533.35 88888.00 2008-04-12 21:08:24.902 103 18246.88 60.58 52533.46 88888.00 2008-04-12 21:08:25.402 103 18246.83 60.63 52533.46 88888.00 2008-04-12 21:08:25.902 103 18246.79 60.71 52533.42 88888.00 2008-04-12 21:08:26.402 103 18246.75 60.75 52533.42 88888.00 2008-04-12 21:08:26.902 103 18246.83 60.71 52533.33 88888.00 2008-04-12 21:08:27.402 103 18246.82 60.64 52533.23 88888.00 2008-04-12 21:08:27.902 103 18246.67 60.68 52533.39 88888.00 2008-04-12 21:08:28.402 103 18246.60 60.67 52533.40 88888.00 2008-04-12 21:08:28.902 103 18246.72 60.64 52533.35 88888.00 2008-04-12 21:08:29.402 103 18246.79 60.50 52533.22 88888.00 2008-04-12 21:08:29.902 103 18246.76 60.52 52533.20 88888.00 2008-04-12 21:08:30.402 103 18246.75 60.77 52533.23 88888.00 2008-04-12 21:08:30.902 103 18246.64 60.98 52533.33 88888.00 2008-04-12 21:08:31.402 103 18246.57 61.03 52533.42 88888.00 2008-04-12 21:08:31.902 103 18246.52 60.97 52533.41 88888.00 2008-04-12 21:08:32.402 103 18246.66 60.83 52533.53 88888.00 2008-04-12 21:08:32.902 103 18246.60 60.52 52533.57 88888.00 2008-04-12 21:08:33.402 103 18246.57 60.66 52533.49 88888.00 2008-04-12 21:08:33.902 103 18246.47 60.88 52533.35 88888.00 2008-04-12 21:08:34.402 103 18246.42 60.90 52533.28 88888.00 2008-04-12 21:08:34.902 103 18246.45 60.77 52533.27 88888.00 2008-04-12 21:08:35.402 103 18246.42 60.85 52533.40 88888.00 2008-04-12 21:08:35.902 103 18246.32 60.97 52533.52 88888.00 2008-04-12 21:08:36.402 103 18246.26 60.96 52533.55 88888.00 2008-04-12 21:08:36.902 103 18246.12 60.90 52533.47 88888.00 2008-04-12 21:08:37.402 103 18246.11 60.72 52533.45 88888.00 2008-04-12 21:08:37.902 103 18246.13 60.59 52533.32 88888.00 2008-04-12 21:08:38.402 103 18246.04 60.58 52533.19 88888.00 2008-04-12 21:08:38.902 103 18246.05 60.71 52533.26 88888.00 2008-04-12 21:08:39.402 103 18246.04 60.86 52533.34 88888.00 2008-04-12 21:08:39.902 103 18245.98 60.83 52533.40 88888.00 2008-04-12 21:08:40.402 103 18246.02 60.59 52533.40 88888.00 2008-04-12 21:08:40.902 103 18246.02 60.55 52533.43 88888.00 2008-04-12 21:08:41.402 103 18245.96 60.72 52533.43 88888.00 2008-04-12 21:08:41.902 103 18245.98 60.68 52533.41 88888.00 2008-04-12 21:08:42.402 103 18245.91 60.70 52533.39 88888.00 2008-04-12 21:08:42.902 103 18245.95 60.72 52533.39 88888.00 2008-04-12 21:08:43.402 103 18245.89 60.63 52533.36 88888.00 2008-04-12 21:08:43.902 103 18245.89 60.64 52533.43 88888.00 2008-04-12 21:08:44.402 103 18245.91 60.65 52533.39 88888.00 2008-04-12 21:08:44.902 103 18245.96 60.64 52533.29 88888.00 2008-04-12 21:08:45.402 103 18245.94 60.64 52533.21 88888.00 2008-04-12 21:08:45.902 103 18246.05 60.64 52533.31 88888.00 2008-04-12 21:08:46.402 103 18246.04 60.40 52533.35 88888.00 2008-04-12 21:08:46.902 103 18246.04 60.30 52533.35 88888.00 2008-04-12 21:08:47.402 103 18246.03 60.34 52533.38 88888.00 2008-04-12 21:08:47.902 103 18245.98 60.46 52533.39 88888.00 2008-04-12 21:08:48.402 103 18246.00 60.50 52533.38 88888.00 2008-04-12 21:08:48.902 103 18246.09 60.56 52533.36 88888.00 2008-04-12 21:08:49.402 103 18246.09 60.54 52533.38 88888.00 2008-04-12 21:08:49.902 103 18246.15 60.45 52533.34 88888.00 2008-04-12 21:08:50.402 103 18246.28 60.50 52533.39 88888.00 2008-04-12 21:08:50.902 103 18246.32 60.55 52533.42 88888.00 2008-04-12 21:08:51.402 103 18246.35 60.51 52533.43 88888.00 2008-04-12 21:08:51.902 103 18246.39 60.45 52533.43 88888.00 2008-04-12 21:08:52.402 103 18246.35 60.39 52533.43 88888.00 2008-04-12 21:08:52.902 103 18246.36 60.40 52533.47 88888.00 2008-04-12 21:08:53.402 103 18246.38 60.41 52533.54 88888.00 2008-04-12 21:08:53.902 103 18246.34 60.34 52533.58 88888.00 2008-04-12 21:08:54.402 103 18246.39 60.17 52533.45 88888.00 2008-04-12 21:08:54.902 103 18246.43 60.12 52533.36 88888.00 2008-04-12 21:08:55.402 103 18246.38 60.11 52533.38 88888.00 2008-04-12 21:08:55.902 103 18246.43 60.17 52533.38 88888.00 2008-04-12 21:08:56.402 103 18246.42 60.25 52533.52 88888.00 2008-04-12 21:08:56.902 103 18246.49 60.35 52533.51 88888.00 2008-04-12 21:08:57.402 103 18246.50 60.36 52533.47 88888.00 2008-04-12 21:08:57.902 103 18246.55 60.31 52533.52 88888.00 2008-04-12 21:08:58.402 103 18246.67 60.34 52533.51 88888.00 2008-04-12 21:08:58.902 103 18246.79 60.40 52533.46 88888.00 2008-04-12 21:08:59.402 103 18246.66 60.39 52533.45 88888.00 2008-04-12 21:08:59.902 103 18246.65 60.42 52533.47 88888.00 2008-04-12 21:09:00.402 103 18246.77 60.47 52533.44 88888.00 2008-04-12 21:09:00.902 103 18246.70 60.52 52533.43 88888.00 2008-04-12 21:09:01.402 103 18246.57 60.57 52533.38 88888.00 2008-04-12 21:09:01.902 103 18246.57 60.65 52533.46 88888.00 2008-04-12 21:09:02.402 103 18246.65 60.61 52533.55 88888.00 2008-04-12 21:09:02.902 103 18246.66 60.37 52533.47 88888.00 2008-04-12 21:09:03.402 103 18246.55 60.44 52533.34 88888.00 2008-04-12 21:09:03.902 103 18246.58 60.62 52533.34 88888.00 2008-04-12 21:09:04.402 103 18246.65 60.65 52533.39 88888.00 2008-04-12 21:09:04.902 103 18246.60 60.59 52533.42 88888.00 2008-04-12 21:09:05.402 103 18246.63 60.54 52533.34 88888.00 2008-04-12 21:09:05.902 103 18246.63 60.62 52533.30 88888.00 2008-04-12 21:09:06.402 103 18246.67 60.86 52533.33 88888.00 2008-04-12 21:09:06.902 103 18246.72 60.97 52533.32 88888.00 2008-04-12 21:09:07.402 103 18246.64 61.05 52533.28 88888.00 2008-04-12 21:09:07.902 103 18246.66 61.19 52533.29 88888.00 2008-04-12 21:09:08.402 103 18246.68 61.09 52533.38 88888.00 2008-04-12 21:09:08.902 103 18246.67 60.95 52533.28 88888.00 2008-04-12 21:09:09.402 103 18246.67 61.06 52533.26 88888.00 2008-04-12 21:09:09.902 103 18246.64 61.28 52533.29 88888.00 2008-04-12 21:09:10.402 103 18246.63 61.21 52533.29 88888.00 2008-04-12 21:09:10.902 103 18246.71 61.03 52533.30 88888.00 2008-04-12 21:09:11.402 103 18246.87 60.94 52533.43 88888.00 2008-04-12 21:09:11.902 103 18246.86 61.08 52533.44 88888.00 2008-04-12 21:09:12.402 103 18246.75 61.19 52533.41 88888.00 2008-04-12 21:09:12.902 103 18246.82 61.32 52533.33 88888.00 2008-04-12 21:09:13.402 103 18246.96 61.38 52533.27 88888.00 2008-04-12 21:09:13.902 103 18246.92 61.30 52533.17 88888.00 2008-04-12 21:09:14.402 103 18246.91 61.30 52533.14 88888.00 2008-04-12 21:09:14.902 103 18246.91 61.33 52533.22 88888.00 2008-04-12 21:09:15.402 103 18246.81 61.38 52533.16 88888.00 2008-04-12 21:09:15.902 103 18246.88 61.43 52533.14 88888.00 2008-04-12 21:09:16.402 103 18246.96 61.48 52533.16 88888.00 2008-04-12 21:09:16.902 103 18246.92 61.42 52533.16 88888.00 2008-04-12 21:09:17.402 103 18247.06 61.40 52533.14 88888.00 2008-04-12 21:09:17.902 103 18247.08 61.39 52533.22 88888.00 2008-04-12 21:09:18.402 103 18247.17 61.33 52533.16 88888.00 2008-04-12 21:09:18.902 103 18247.15 61.21 52533.12 88888.00 2008-04-12 21:09:19.402 103 18247.12 61.13 52533.10 88888.00 2008-04-12 21:09:19.902 103 18247.21 61.16 52533.00 88888.00 2008-04-12 21:09:20.402 103 18247.22 61.17 52533.08 88888.00 2008-04-12 21:09:20.902 103 18247.24 61.04 52533.07 88888.00 2008-04-12 21:09:21.402 103 18247.32 60.91 52533.06 88888.00 2008-04-12 21:09:21.902 103 18247.36 60.91 52533.11 88888.00 2008-04-12 21:09:22.402 103 18247.46 60.94 52533.09 88888.00 2008-04-12 21:09:22.902 103 18247.36 60.92 52533.17 88888.00 2008-04-12 21:09:23.402 103 18247.32 60.95 52533.15 88888.00 2008-04-12 21:09:23.902 103 18247.21 61.01 52533.07 88888.00 2008-04-12 21:09:24.402 103 18247.19 61.03 52532.98 88888.00 2008-04-12 21:09:24.902 103 18247.26 60.99 52533.04 88888.00 2008-04-12 21:09:25.402 103 18247.34 60.97 52533.04 88888.00 2008-04-12 21:09:25.902 103 18247.32 60.87 52533.10 88888.00 2008-04-12 21:09:26.402 103 18247.31 60.91 52533.14 88888.00 2008-04-12 21:09:26.902 103 18247.36 61.00 52533.16 88888.00 2008-04-12 21:09:27.402 103 18247.35 61.05 52533.11 88888.00 2008-04-12 21:09:27.902 103 18247.32 61.09 52533.08 88888.00 2008-04-12 21:09:28.402 103 18247.35 61.04 52533.19 88888.00 2008-04-12 21:09:28.902 103 18247.42 60.86 52533.27 88888.00 2008-04-12 21:09:29.402 103 18247.33 60.78 52533.28 88888.00 2008-04-12 21:09:29.902 103 18247.29 60.77 52533.12 88888.00 2008-04-12 21:09:30.402 103 18247.29 60.83 52533.18 88888.00 2008-04-12 21:09:30.902 103 18247.29 60.87 52533.30 88888.00 2008-04-12 21:09:31.402 103 18247.33 60.91 52533.14 88888.00 2008-04-12 21:09:31.902 103 18247.30 60.90 52533.14 88888.00 2008-04-12 21:09:32.402 103 18247.28 60.96 52533.20 88888.00 2008-04-12 21:09:32.902 103 18247.21 60.88 52533.33 88888.00 2008-04-12 21:09:33.402 103 18247.11 60.80 52533.31 88888.00 2008-04-12 21:09:33.902 103 18247.12 60.88 52533.24 88888.00 2008-04-12 21:09:34.402 103 18247.00 60.85 52533.28 88888.00 2008-04-12 21:09:34.902 103 18247.01 60.70 52533.36 88888.00 2008-04-12 21:09:35.402 103 18247.06 60.67 52533.47 88888.00 2008-04-12 21:09:35.902 103 18246.91 60.75 52533.38 88888.00 2008-04-12 21:09:36.402 103 18246.92 60.81 52533.30 88888.00 2008-04-12 21:09:36.902 103 18247.09 60.87 52533.32 88888.00 2008-04-12 21:09:37.402 103 18247.23 60.85 52533.40 88888.00 2008-04-12 21:09:37.902 103 18247.19 60.83 52533.40 88888.00 2008-04-12 21:09:38.402 103 18247.06 60.85 52533.43 88888.00 2008-04-12 21:09:38.902 103 18247.01 60.79 52533.46 88888.00 2008-04-12 21:09:39.402 103 18246.93 60.75 52533.61 88888.00 2008-04-12 21:09:39.902 103 18246.89 60.74 52533.55 88888.00 2008-04-12 21:09:40.402 103 18246.86 60.61 52533.45 88888.00 2008-04-12 21:09:40.902 103 18246.92 60.62 52533.53 88888.00 2008-04-12 21:09:41.402 103 18246.92 60.64 52533.50 88888.00 2008-04-12 21:09:41.902 103 18246.86 60.64 52533.44 88888.00 2008-04-12 21:09:42.402 103 18246.85 60.62 52533.43 88888.00 2008-04-12 21:09:42.902 103 18246.97 60.54 52533.62 88888.00 2008-04-12 21:09:43.402 103 18246.89 60.30 52533.62 88888.00 2008-04-12 21:09:43.902 103 18246.87 60.28 52533.58 88888.00 2008-04-12 21:09:44.402 103 18246.88 60.43 52533.66 88888.00 2008-04-12 21:09:44.902 103 18246.98 60.40 52533.68 88888.00 2008-04-12 21:09:45.402 103 18246.97 60.42 52533.56 88888.00 2008-04-12 21:09:45.902 103 18246.97 60.39 52533.65 88888.00 2008-04-12 21:09:46.402 103 18246.86 60.13 52533.64 88888.00 2008-04-12 21:09:46.902 103 18246.87 59.98 52533.63 88888.00 2008-04-12 21:09:47.402 103 18246.98 59.98 52533.67 88888.00 2008-04-12 21:09:47.902 103 18247.15 60.32 52533.54 88888.00 2008-04-12 21:09:48.402 103 18247.08 60.40 52533.59 88888.00 2008-04-12 21:09:48.902 103 18247.10 60.41 52533.54 88888.00 2008-04-12 21:09:49.402 103 18247.06 60.34 52533.52 88888.00 2008-04-12 21:09:49.902 103 18247.14 60.26 52533.66 88888.00 2008-04-12 21:09:50.402 103 18247.13 60.05 52533.73 88888.00 2008-04-12 21:09:50.902 103 18247.09 59.84 52533.62 88888.00 2008-04-12 21:09:51.402 103 18247.08 59.71 52533.66 88888.00 2008-04-12 21:09:51.902 103 18247.04 59.72 52533.80 88888.00 2008-04-12 21:09:52.402 103 18247.15 59.78 52533.67 88888.00 2008-04-12 21:09:52.902 103 18247.25 59.82 52533.75 88888.00 2008-04-12 21:09:53.402 103 18247.20 59.83 52533.64 88888.00 2008-04-12 21:09:53.902 103 18247.28 60.04 52533.61 88888.00 2008-04-12 21:09:54.402 103 18247.30 60.15 52533.66 88888.00 2008-04-12 21:09:54.902 103 18247.24 60.04 52533.69 88888.00 2008-04-12 21:09:55.402 103 18247.26 59.82 52533.75 88888.00 2008-04-12 21:09:55.902 103 18247.30 60.01 52533.82 88888.00 2008-04-12 21:09:56.402 103 18247.39 60.00 52533.87 88888.00 2008-04-12 21:09:56.902 103 18247.52 60.03 52533.82 88888.00 2008-04-12 21:09:57.402 103 18247.55 60.06 52533.78 88888.00 2008-04-12 21:09:57.902 103 18247.59 60.16 52533.73 88888.00 2008-04-12 21:09:58.402 103 18247.63 60.19 52533.58 88888.00 2008-04-12 21:09:58.902 103 18247.59 60.22 52533.70 88888.00 2008-04-12 21:09:59.402 103 18247.63 60.33 52533.75 88888.00 2008-04-12 21:09:59.902 103 18247.62 60.33 52533.84 88888.00 2008-04-12 21:10:00.402 103 18247.56 60.17 52533.92 88888.00 2008-04-12 21:10:00.902 103 18247.58 60.10 52533.87 88888.00 2008-04-12 21:10:01.402 103 18247.72 60.07 52533.85 88888.00 2008-04-12 21:10:01.902 103 18247.73 60.10 52533.87 88888.00 2008-04-12 21:10:02.402 103 18247.70 60.21 52533.78 88888.00 2008-04-12 21:10:02.902 103 18247.62 60.52 52533.76 88888.00 2008-04-12 21:10:03.402 103 18247.78 60.63 52533.72 88888.00 2008-04-12 21:10:03.902 103 18247.79 60.57 52533.64 88888.00 2008-04-12 21:10:04.402 103 18247.88 60.47 52533.67 88888.00 2008-04-12 21:10:04.902 103 18247.90 60.58 52533.67 88888.00 2008-04-12 21:10:05.402 103 18247.85 60.43 52533.72 88888.00 2008-04-12 21:10:05.902 103 18247.87 60.23 52533.79 88888.00 2008-04-12 21:10:06.402 103 18247.80 60.18 52533.73 88888.00 2008-04-12 21:10:06.902 103 18247.87 60.19 52533.74 88888.00 2008-04-12 21:10:07.402 103 18247.79 60.22 52533.76 88888.00 2008-04-12 21:10:07.902 103 18247.61 60.40 52533.69 88888.00 2008-04-12 21:10:08.402 103 18247.63 60.45 52533.68 88888.00 2008-04-12 21:10:08.902 103 18247.84 60.67 52533.54 88888.00 2008-04-12 21:10:09.402 103 18248.02 60.82 52533.51 88888.00 2008-04-12 21:10:09.902 103 18247.85 60.57 52533.56 88888.00 2008-04-12 21:10:10.402 103 18247.97 60.50 52533.59 88888.00 2008-04-12 21:10:10.902 103 18248.00 60.49 52533.68 88888.00 2008-04-12 21:10:11.402 103 18247.93 60.55 52533.70 88888.00 2008-04-12 21:10:11.902 103 18247.88 60.72 52533.70 88888.00 2008-04-12 21:10:12.402 103 18247.76 60.76 52533.72 88888.00 2008-04-12 21:10:12.902 103 18247.88 60.81 52533.72 88888.00 2008-04-12 21:10:13.402 103 18248.02 60.75 52533.69 88888.00 2008-04-12 21:10:13.902 103 18248.07 60.55 52533.67 88888.00 2008-04-12 21:10:14.402 103 18248.04 60.47 52533.61 88888.00 2008-04-12 21:10:14.902 103 18248.02 60.43 52533.45 88888.00 2008-04-12 21:10:15.402 103 18247.96 60.40 52533.46 88888.00 2008-04-12 21:10:15.902 103 18248.01 60.49 52533.43 88888.00 2008-04-12 21:10:16.402 103 18248.12 60.47 52533.40 88888.00 2008-04-12 21:10:16.902 103 18248.05 60.32 52533.46 88888.00 2008-04-12 21:10:17.402 103 18248.04 60.13 52533.54 88888.00 2008-04-12 21:10:17.902 103 18248.15 60.01 52533.53 88888.00 2008-04-12 21:10:18.402 103 18248.12 60.06 52533.50 88888.00 2008-04-12 21:10:18.902 103 18248.22 60.05 52533.43 88888.00 2008-04-12 21:10:19.402 103 18248.15 59.99 52533.44 88888.00 2008-04-12 21:10:19.902 103 18248.16 60.01 52533.43 88888.00 2008-04-12 21:10:20.402 103 18248.35 59.94 52533.56 88888.00 2008-04-12 21:10:20.902 103 18248.42 59.79 52533.64 88888.00 2008-04-12 21:10:21.402 103 18248.41 59.95 52533.53 88888.00 2008-04-12 21:10:21.902 103 18248.37 60.03 52533.52 88888.00 2008-04-12 21:10:22.402 103 18248.42 60.04 52533.49 88888.00 2008-04-12 21:10:22.902 103 18248.33 60.01 52533.52 88888.00 2008-04-12 21:10:23.402 103 18248.28 60.02 52533.45 88888.00 2008-04-12 21:10:23.902 103 18248.35 59.99 52533.46 88888.00 2008-04-12 21:10:24.402 103 18248.33 60.03 52533.45 88888.00 2008-04-12 21:10:24.902 103 18248.30 60.03 52533.46 88888.00 2008-04-12 21:10:25.402 103 18248.23 59.99 52533.44 88888.00 2008-04-12 21:10:25.902 103 18248.23 59.92 52533.43 88888.00 2008-04-12 21:10:26.402 103 18248.21 60.04 52533.36 88888.00 2008-04-12 21:10:26.902 103 18248.24 60.21 52533.34 88888.00 2008-04-12 21:10:27.402 103 18248.23 60.26 52533.39 88888.00 2008-04-12 21:10:27.902 103 18248.24 60.28 52533.23 88888.00 2008-04-12 21:10:28.402 103 18248.28 60.16 52533.26 88888.00 2008-04-12 21:10:28.902 103 18248.31 60.14 52533.39 88888.00 2008-04-12 21:10:29.402 103 18248.33 60.17 52533.49 88888.00 2008-04-12 21:10:29.902 103 18248.32 60.14 52533.42 88888.00 2008-04-12 21:10:30.402 103 18248.22 60.17 52533.45 88888.00 2008-04-12 21:10:30.902 103 18248.17 60.26 52533.52 88888.00 2008-04-12 21:10:31.402 103 18248.12 60.21 52533.50 88888.00 2008-04-12 21:10:31.902 103 18248.18 60.16 52533.50 88888.00 2008-04-12 21:10:32.402 103 18248.10 60.08 52533.45 88888.00 2008-04-12 21:10:32.902 103 18248.07 59.90 52533.41 88888.00 2008-04-12 21:10:33.402 103 18248.04 59.87 52533.46 88888.00 2008-04-12 21:10:33.902 103 18248.04 59.81 52533.51 88888.00 2008-04-12 21:10:34.402 103 18248.04 59.79 52533.43 88888.00 2008-04-12 21:10:34.902 103 18248.07 59.73 52533.56 88888.00 2008-04-12 21:10:35.402 103 18248.11 59.74 52533.50 88888.00 2008-04-12 21:10:35.902 103 18248.13 59.82 52533.44 88888.00 2008-04-12 21:10:36.402 103 18248.20 60.01 52533.54 88888.00 2008-04-12 21:10:36.902 103 18248.12 60.06 52533.56 88888.00 2008-04-12 21:10:37.402 103 18247.97 60.08 52533.57 88888.00 2008-04-12 21:10:37.902 103 18248.04 60.00 52533.50 88888.00 2008-04-12 21:10:38.402 103 18248.16 59.97 52533.46 88888.00 2008-04-12 21:10:38.902 103 18248.17 59.98 52533.64 88888.00 2008-04-12 21:10:39.402 103 18248.16 59.88 52533.70 88888.00 2008-04-12 21:10:39.902 103 18248.24 59.81 52533.70 88888.00 2008-04-12 21:10:40.402 103 18248.26 59.85 52533.64 88888.00 2008-04-12 21:10:40.902 103 18248.15 59.85 52533.59 88888.00 2008-04-12 21:10:41.402 103 18248.15 59.84 52533.61 88888.00 2008-04-12 21:10:41.902 103 18248.08 59.83 52533.67 88888.00 2008-04-12 21:10:42.402 103 18248.02 59.82 52533.79 88888.00 2008-04-12 21:10:42.902 103 18248.12 59.73 52533.81 88888.00 2008-04-12 21:10:43.402 103 18248.27 59.67 52533.82 88888.00 2008-04-12 21:10:43.902 103 18248.33 59.65 52533.78 88888.00 2008-04-12 21:10:44.402 103 18248.24 59.62 52533.59 88888.00 2008-04-12 21:10:44.902 103 18248.15 59.55 52533.68 88888.00 2008-04-12 21:10:45.402 103 18248.24 59.56 52533.85 88888.00 2008-04-12 21:10:45.902 103 18248.29 59.46 52533.74 88888.00 2008-04-12 21:10:46.402 103 18248.29 59.47 52533.67 88888.00 2008-04-12 21:10:46.902 103 18248.27 59.46 52533.64 88888.00 2008-04-12 21:10:47.402 103 18248.19 59.43 52533.80 88888.00 2008-04-12 21:10:47.902 103 18248.10 59.47 52533.78 88888.00 2008-04-12 21:10:48.402 103 18248.16 59.46 52533.67 88888.00 2008-04-12 21:10:48.902 103 18248.22 59.42 52533.68 88888.00 2008-04-12 21:10:49.402 103 18248.19 59.37 52533.67 88888.00 2008-04-12 21:10:49.902 103 18248.22 59.18 52533.68 88888.00 2008-04-12 21:10:50.402 103 18248.16 59.09 52533.69 88888.00 2008-04-12 21:10:50.902 103 18248.20 59.19 52533.62 88888.00 2008-04-12 21:10:51.402 103 18248.19 59.33 52533.62 88888.00 2008-04-12 21:10:51.902 103 18248.18 59.30 52533.67 88888.00 2008-04-12 21:10:52.402 103 18248.24 59.31 52533.67 88888.00 2008-04-12 21:10:52.902 103 18248.26 59.43 52533.69 88888.00 2008-04-12 21:10:53.402 103 18248.22 59.56 52533.70 88888.00 2008-04-12 21:10:53.902 103 18248.26 59.57 52533.59 88888.00 2008-04-12 21:10:54.402 103 18248.15 59.59 52533.65 88888.00 2008-04-12 21:10:54.902 103 18248.23 59.59 52533.70 88888.00 2008-04-12 21:10:55.402 103 18248.23 59.51 52533.74 88888.00 2008-04-12 21:10:55.902 103 18248.32 59.48 52533.70 88888.00 2008-04-12 21:10:56.402 103 18248.28 59.42 52533.77 88888.00 2008-04-12 21:10:56.902 103 18248.29 59.45 52533.70 88888.00 2008-04-12 21:10:57.402 103 18248.28 59.56 52533.78 88888.00 2008-04-12 21:10:57.902 103 18248.34 59.50 52533.67 88888.00 2008-04-12 21:10:58.402 103 18248.41 59.40 52533.67 88888.00 2008-04-12 21:10:58.902 103 18248.35 59.29 52533.68 88888.00 2008-04-12 21:10:59.402 103 18248.44 59.45 52533.75 88888.00 2008-04-12 21:10:59.902 103 18248.52 59.58 52533.77 88888.00 2008-04-12 21:11:00.402 103 18248.49 59.62 52533.73 88888.00 2008-04-12 21:11:00.902 103 18248.51 59.65 52533.76 88888.00 2008-04-12 21:11:01.402 103 18248.44 59.73 52533.76 88888.00 2008-04-12 21:11:01.902 103 18248.33 59.77 52533.78 88888.00 2008-04-12 21:11:02.402 103 18248.39 59.77 52533.70 88888.00 2008-04-12 21:11:02.902 103 18248.45 59.87 52533.80 88888.00 2008-04-12 21:11:03.402 103 18248.40 60.00 52533.96 88888.00 2008-04-12 21:11:03.902 103 18248.24 60.17 52533.90 88888.00 2008-04-12 21:11:04.402 103 18248.19 60.22 52533.93 88888.00 2008-04-12 21:11:04.902 103 18248.13 60.20 52533.93 88888.00 2008-04-12 21:11:05.402 103 18248.15 60.16 52533.87 88888.00 2008-04-12 21:11:05.902 103 18248.16 60.30 52533.99 88888.00 2008-04-12 21:11:06.402 103 18248.30 60.30 52533.93 88888.00 2008-04-12 21:11:06.902 103 18248.24 60.35 52533.86 88888.00 2008-04-12 21:11:07.402 103 18248.18 60.41 52533.84 88888.00 2008-04-12 21:11:07.902 103 18248.10 60.48 52533.78 88888.00 2008-04-12 21:11:08.402 103 18248.20 60.50 52533.85 88888.00 2008-04-12 21:11:08.902 103 18248.31 60.35 52533.91 88888.00 2008-04-12 21:11:09.402 103 18248.34 60.33 52533.84 88888.00 2008-04-12 21:11:09.902 103 18248.33 60.33 52533.86 88888.00 2008-04-12 21:11:10.402 103 18248.33 60.26 52533.85 88888.00 2008-04-12 21:11:10.902 103 18248.41 60.17 52533.89 88888.00 2008-04-12 21:11:11.402 103 18248.19 60.13 52533.86 88888.00 2008-04-12 21:11:11.902 103 18248.24 60.13 52533.86 88888.00 2008-04-12 21:11:12.402 103 18248.22 60.12 52533.85 88888.00 2008-04-12 21:11:12.902 103 18248.26 60.09 52533.80 88888.00 2008-04-12 21:11:13.402 103 18248.42 60.03 52533.88 88888.00 2008-04-12 21:11:13.902 103 18248.48 59.81 52533.89 88888.00 2008-04-12 21:11:14.402 103 18248.26 59.89 52533.97 88888.00 2008-04-12 21:11:14.902 103 18248.23 60.15 52534.04 88888.00 2008-04-12 21:11:15.402 103 18248.34 60.31 52534.00 88888.00 2008-04-12 21:11:15.902 103 18248.30 60.29 52533.98 88888.00 2008-04-12 21:11:16.402 103 18248.18 60.35 52533.98 88888.00 2008-04-12 21:11:16.902 103 18248.07 60.54 52533.94 88888.00 2008-04-12 21:11:17.402 103 18248.02 60.63 52533.87 88888.00 2008-04-12 21:11:17.902 103 18247.94 60.70 52533.88 88888.00 2008-04-12 21:11:18.402 103 18247.98 60.73 52533.86 88888.00 2008-04-12 21:11:18.902 103 18247.97 60.74 52533.82 88888.00 2008-04-12 21:11:19.402 103 18248.04 60.68 52533.79 88888.00 2008-04-12 21:11:19.902 103 18247.97 60.56 52533.85 88888.00 2008-04-12 21:11:20.402 103 18247.85 60.47 52534.00 88888.00 2008-04-12 21:11:20.902 103 18247.96 60.49 52534.03 88888.00 2008-04-12 21:11:21.402 103 18247.89 60.51 52533.97 88888.00 2008-04-12 21:11:21.902 103 18247.89 60.62 52534.01 88888.00 2008-04-12 21:11:22.402 103 18247.79 60.64 52533.85 88888.00 2008-04-12 21:11:22.902 103 18247.74 60.62 52533.80 88888.00 2008-04-12 21:11:23.402 103 18247.75 60.58 52533.94 88888.00 2008-04-12 21:11:23.902 103 18247.53 60.74 52533.97 88888.00 2008-04-12 21:11:24.402 103 18247.45 60.81 52533.87 88888.00 2008-04-12 21:11:24.902 103 18247.44 60.78 52533.81 88888.00 2008-04-12 21:11:25.402 103 18247.45 60.66 52533.86 88888.00 2008-04-12 21:11:25.902 103 18247.28 60.74 52533.87 88888.00 2008-04-12 21:11:26.402 103 18247.18 60.81 52533.90 88888.00 2008-04-12 21:11:26.902 103 18247.10 60.83 52533.93 88888.00 2008-04-12 21:11:27.402 103 18247.13 60.75 52533.86 88888.00 2008-04-12 21:11:27.902 103 18247.11 60.86 52533.84 88888.00 2008-04-12 21:11:28.402 103 18247.13 61.01 52533.98 88888.00 2008-04-12 21:11:28.902 103 18247.10 61.12 52534.08 88888.00 2008-04-12 21:11:29.402 103 18246.92 61.11 52534.01 88888.00 2008-04-12 21:11:29.902 103 18246.85 61.11 52534.10 88888.00 2008-04-12 21:11:30.402 103 18246.99 60.98 52534.09 88888.00 2008-04-12 21:11:30.902 103 18247.10 60.85 52534.02 88888.00 2008-04-12 21:11:31.402 103 18247.06 60.87 52534.04 88888.00 2008-04-12 21:11:31.902 103 18247.02 60.91 52534.03 88888.00 2008-04-12 21:11:32.402 103 18246.96 61.04 52534.03 88888.00 2008-04-12 21:11:32.902 103 18246.93 61.17 52534.02 88888.00 2008-04-12 21:11:33.402 103 18246.91 61.31 52534.05 88888.00 2008-04-12 21:11:33.902 103 18246.89 61.38 52533.96 88888.00 2008-04-12 21:11:34.402 103 18246.98 61.41 52533.96 88888.00 2008-04-12 21:11:34.902 103 18247.01 61.37 52533.99 88888.00 2008-04-12 21:11:35.402 103 18247.00 61.38 52533.98 88888.00 2008-04-12 21:11:35.902 103 18247.11 61.34 52533.96 88888.00 2008-04-12 21:11:36.402 103 18247.09 61.36 52534.03 88888.00 2008-04-12 21:11:36.902 103 18247.10 61.28 52534.08 88888.00 2008-04-12 21:11:37.402 103 18247.20 61.16 52534.13 88888.00 2008-04-12 21:11:37.902 103 18247.26 61.07 52534.05 88888.00 2008-04-12 21:11:38.402 103 18247.18 61.05 52534.02 88888.00 2008-04-12 21:11:38.902 103 18247.11 60.77 52534.09 88888.00 2008-04-12 21:11:39.402 103 18247.15 60.55 52534.12 88888.00 2008-04-12 21:11:39.902 103 18247.32 60.45 52534.12 88888.00 2008-04-12 21:11:40.402 103 18247.36 60.35 52534.17 88888.00 2008-04-12 21:11:40.902 103 18247.45 60.24 52534.34 88888.00 2008-04-12 21:11:41.402 103 18247.48 60.24 52534.34 88888.00 2008-04-12 21:11:41.902 103 18247.42 60.19 52534.27 88888.00 2008-04-12 21:11:42.402 103 18247.42 60.16 52534.26 88888.00 2008-04-12 21:11:42.902 103 18247.47 60.17 52534.28 88888.00 2008-04-12 21:11:43.402 103 18247.50 60.18 52534.28 88888.00 2008-04-12 21:11:43.902 103 18247.65 60.13 52534.20 88888.00 2008-04-12 21:11:44.402 103 18247.80 60.11 52534.03 88888.00 2008-04-12 21:11:44.902 103 18247.85 59.99 52534.10 88888.00 2008-04-12 21:11:45.402 103 18247.94 59.99 52534.16 88888.00 2008-04-12 21:11:45.902 103 18247.96 60.06 52534.07 88888.00 2008-04-12 21:11:46.402 103 18247.94 60.07 52534.02 88888.00 2008-04-12 21:11:46.902 103 18247.88 60.06 52533.93 88888.00 2008-04-12 21:11:47.402 103 18248.05 60.10 52533.86 88888.00 2008-04-12 21:11:47.902 103 18248.19 60.11 52533.82 88888.00 2008-04-12 21:11:48.402 103 18248.19 60.11 52533.92 88888.00 2008-04-12 21:11:48.902 103 18248.28 60.07 52533.91 88888.00 2008-04-12 21:11:49.402 103 18248.34 59.99 52533.89 88888.00 2008-04-12 21:11:49.902 103 18248.35 60.00 52533.90 88888.00 2008-04-12 21:11:50.402 103 18248.40 60.01 52533.87 88888.00 2008-04-12 21:11:50.902 103 18248.33 59.90 52533.90 88888.00 2008-04-12 21:11:51.402 103 18248.40 59.76 52534.04 88888.00 2008-04-12 21:11:51.902 103 18248.43 59.97 52534.03 88888.00 2008-04-12 21:11:52.402 103 18248.54 59.98 52534.04 88888.00 2008-04-12 21:11:52.902 103 18248.60 60.01 52534.00 88888.00 2008-04-12 21:11:53.402 103 18248.71 60.05 52533.91 88888.00 2008-04-12 21:11:53.902 103 18248.76 60.21 52534.01 88888.00 2008-04-12 21:11:54.402 103 18248.77 60.34 52533.98 88888.00 2008-04-12 21:11:54.902 103 18248.78 60.35 52533.94 88888.00 2008-04-12 21:11:55.402 103 18248.76 60.21 52533.98 88888.00 2008-04-12 21:11:55.902 103 18248.81 60.20 52533.92 88888.00 2008-04-12 21:11:56.402 103 18248.77 60.19 52533.92 88888.00 2008-04-12 21:11:56.902 103 18248.84 60.24 52534.03 88888.00 2008-04-12 21:11:57.402 103 18248.93 60.32 52534.01 88888.00 2008-04-12 21:11:57.902 103 18249.05 60.44 52533.93 88888.00 2008-04-12 21:11:58.402 103 18249.11 60.47 52533.97 88888.00 2008-04-12 21:11:58.902 103 18249.17 60.57 52533.98 88888.00 2008-04-12 21:11:59.402 103 18249.11 60.56 52534.01 88888.00 2008-04-12 21:11:59.902 103 18249.08 60.56 52534.05 88888.00 2008-04-12 21:12:00.402 103 18249.10 60.62 52533.98 88888.00 2008-04-12 21:12:00.902 103 18249.09 60.72 52534.05 88888.00 2008-04-12 21:12:01.402 103 18249.05 60.64 52534.12 88888.00 2008-04-12 21:12:01.902 103 18249.08 60.57 52534.20 88888.00 2008-04-12 21:12:02.402 103 18249.06 60.69 52534.20 88888.00 2008-04-12 21:12:02.902 103 18249.00 60.88 52534.16 88888.00 2008-04-12 21:12:03.402 103 18248.97 60.85 52534.11 88888.00 2008-04-12 21:12:03.902 103 18249.00 60.86 52534.20 88888.00 2008-04-12 21:12:04.402 103 18249.10 60.92 52534.14 88888.00 2008-04-12 21:12:04.902 103 18249.11 60.88 52534.05 88888.00 2008-04-12 21:12:05.402 103 18249.03 60.91 52534.08 88888.00 2008-04-12 21:12:05.902 103 18249.16 61.21 52534.10 88888.00 2008-04-12 21:12:06.402 103 18248.95 61.19 52534.04 88888.00 2008-04-12 21:12:06.902 103 18248.91 61.07 52534.07 88888.00 2008-04-12 21:12:07.402 103 18248.96 61.10 52534.11 88888.00 2008-04-12 21:12:07.902 103 18248.95 61.13 52534.01 88888.00 2008-04-12 21:12:08.402 103 18248.77 61.11 52533.97 88888.00 2008-04-12 21:12:08.902 103 18248.81 61.06 52534.01 88888.00 2008-04-12 21:12:09.402 103 18248.93 61.02 52534.08 88888.00 2008-04-12 21:12:09.902 103 18248.83 61.01 52533.92 88888.00 2008-04-12 21:12:10.402 103 18248.69 60.96 52533.81 88888.00 2008-04-12 21:12:10.902 103 18248.71 61.13 52533.82 88888.00 2008-04-12 21:12:11.402 103 18248.67 61.18 52533.94 88888.00 2008-04-12 21:12:11.902 103 18248.49 61.16 52533.96 88888.00 2008-04-12 21:12:12.402 103 18248.42 61.38 52533.93 88888.00 2008-04-12 21:12:12.902 103 18248.54 61.62 52534.02 88888.00 2008-04-12 21:12:13.402 103 18248.34 61.64 52534.09 88888.00 2008-04-12 21:12:13.902 103 18248.33 61.61 52534.05 88888.00 2008-04-12 21:12:14.402 103 18248.42 61.67 52534.05 88888.00 2008-04-12 21:12:14.902 103 18248.42 61.78 52534.13 88888.00 2008-04-12 21:12:15.402 103 18248.32 61.81 52534.07 88888.00 2008-04-12 21:12:15.902 103 18248.12 61.82 52534.09 88888.00 2008-04-12 21:12:16.402 103 18248.24 61.65 52534.08 88888.00 2008-04-12 21:12:16.902 103 18248.19 61.38 52534.14 88888.00 2008-04-12 21:12:17.402 103 18248.08 61.40 52534.05 88888.00 2008-04-12 21:12:17.902 103 18248.06 61.57 52534.13 88888.00 2008-04-12 21:12:18.402 103 18248.06 61.63 52534.14 88888.00 2008-04-12 21:12:18.902 103 18248.00 61.62 52534.04 88888.00 2008-04-12 21:12:19.402 103 18248.00 61.63 52534.07 88888.00 2008-04-12 21:12:19.902 103 18247.93 61.63 52534.15 88888.00 2008-04-12 21:12:20.402 103 18247.93 61.68 52534.14 88888.00 2008-04-12 21:12:20.902 103 18247.70 61.91 52534.17 88888.00 2008-04-12 21:12:21.402 103 18247.64 61.88 52534.19 88888.00 2008-04-12 21:12:21.902 103 18247.72 61.83 52534.15 88888.00 2008-04-12 21:12:22.402 103 18247.79 61.88 52534.34 88888.00 2008-04-12 21:12:22.902 103 18247.69 61.91 52534.31 88888.00 2008-04-12 21:12:23.402 103 18247.77 61.95 52534.31 88888.00 2008-04-12 21:12:23.902 103 18247.66 62.15 52534.25 88888.00 2008-04-12 21:12:24.402 103 18247.58 62.28 52534.24 88888.00 2008-04-12 21:12:24.902 103 18247.41 62.31 52534.21 88888.00 2008-04-12 21:12:25.402 103 18247.45 62.20 52534.19 88888.00 2008-04-12 21:12:25.902 103 18247.48 62.09 52534.15 88888.00 2008-04-12 21:12:26.402 103 18247.33 62.18 52534.22 88888.00 2008-04-12 21:12:26.902 103 18247.34 62.26 52534.34 88888.00 2008-04-12 21:12:27.402 103 18247.29 62.22 52534.28 88888.00 2008-04-12 21:12:27.902 103 18247.36 62.19 52534.21 88888.00 2008-04-12 21:12:28.402 103 18247.22 62.06 52534.24 88888.00 2008-04-12 21:12:28.902 103 18247.09 62.00 52534.17 88888.00 2008-04-12 21:12:29.402 103 18247.10 62.00 52534.10 88888.00 2008-04-12 21:12:29.902 103 18247.10 62.01 52534.13 88888.00 2008-04-12 21:12:30.402 103 18247.10 62.03 52534.20 88888.00 2008-04-12 21:12:30.902 103 18247.04 62.02 52534.19 88888.00 2008-04-12 21:12:31.402 103 18246.96 62.11 52534.13 88888.00 2008-04-12 21:12:31.902 103 18246.83 62.04 52534.07 88888.00 2008-04-12 21:12:32.402 103 18246.90 61.89 52534.26 88888.00 2008-04-12 21:12:32.902 103 18246.87 61.96 52534.35 88888.00 2008-04-12 21:12:33.402 103 18246.74 62.08 52534.35 88888.00 2008-04-12 21:12:33.902 103 18246.66 62.16 52534.27 88888.00 2008-04-12 21:12:34.402 103 18246.63 62.20 52534.22 88888.00 2008-04-12 21:12:34.902 103 18246.57 62.14 52534.16 88888.00 2008-04-12 21:12:35.402 103 18246.59 61.97 52534.10 88888.00 2008-04-12 21:12:35.902 103 18246.54 61.86 52534.16 88888.00 2008-04-12 21:12:36.402 103 18246.57 61.72 52534.22 88888.00 2008-04-12 21:12:36.902 103 18246.52 61.80 52534.22 88888.00 2008-04-12 21:12:37.402 103 18246.44 61.92 52534.21 88888.00 2008-04-12 21:12:37.902 103 18246.48 62.08 52534.19 88888.00 2008-04-12 21:12:38.402 103 18246.49 62.23 52534.14 88888.00 2008-04-12 21:12:38.902 103 18246.34 62.20 52534.04 88888.00 2008-04-12 21:12:39.399 103 18246.24 62.16 52534.08 88888.00 2008-04-12 21:12:39.909 103 18246.22 62.18 52534.22 88888.00 2008-04-12 21:12:40.409 103 18246.22 62.13 52534.21 88888.00 2008-04-12 21:12:40.909 103 18246.26 62.04 52534.21 88888.00 2008-04-12 21:12:41.409 103 18246.21 62.05 52534.23 88888.00 2008-04-12 21:12:41.909 103 18246.10 62.15 52534.10 88888.00 2008-04-12 21:12:42.409 103 18246.06 62.12 52534.08 88888.00 2008-04-12 21:12:42.909 103 18245.99 62.13 52534.09 88888.00 2008-04-12 21:12:43.409 103 18245.94 62.12 52534.12 88888.00 2008-04-12 21:12:43.909 103 18245.92 62.09 52534.07 88888.00 2008-04-12 21:12:44.409 103 18245.82 62.07 52534.04 88888.00 2008-04-12 21:12:44.909 103 18245.87 62.02 52534.03 88888.00 2008-04-12 21:12:45.409 103 18245.77 61.90 52534.09 88888.00 2008-04-12 21:12:45.909 103 18245.71 61.88 52534.11 88888.00 2008-04-12 21:12:46.409 103 18245.63 61.91 52534.04 88888.00 2008-04-12 21:12:46.909 103 18245.60 61.98 52534.07 88888.00 2008-04-12 21:12:47.409 103 18245.59 61.92 52534.12 88888.00 2008-04-12 21:12:47.909 103 18245.49 61.85 52534.10 88888.00 2008-04-12 21:12:48.409 103 18245.51 61.91 52533.99 88888.00 2008-04-12 21:12:48.909 103 18245.54 61.99 52534.04 88888.00 2008-04-12 21:12:49.409 103 18245.65 61.99 52534.04 88888.00 2008-04-12 21:12:49.909 103 18245.66 61.96 52534.03 88888.00 2008-04-12 21:12:50.409 103 18245.50 61.79 52534.07 88888.00 2008-04-12 21:12:50.909 103 18245.49 61.56 52534.04 88888.00 2008-04-12 21:12:51.409 103 18245.49 61.37 52534.02 88888.00 2008-04-12 21:12:51.909 103 18245.58 61.40 52533.96 88888.00 2008-04-12 21:12:52.409 103 18245.59 61.44 52533.99 88888.00 2008-04-12 21:12:52.909 103 18245.61 61.34 52534.12 88888.00 2008-04-12 21:12:53.409 103 18245.55 61.29 52534.09 88888.00 2008-04-12 21:12:53.909 103 18245.41 61.53 52534.08 88888.00 2008-04-12 21:12:54.409 103 18245.39 61.54 52534.01 88888.00 2008-04-12 21:12:54.909 103 18245.38 61.62 52533.88 88888.00 2008-04-12 21:12:55.409 103 18245.42 61.49 52533.89 88888.00 2008-04-12 21:12:55.909 103 18245.48 61.24 52533.89 88888.00 2008-04-12 21:12:56.409 103 18245.33 61.19 52533.87 88888.00 2008-04-12 21:12:56.909 103 18245.29 61.33 52533.92 88888.00 2008-04-12 21:12:57.409 103 18245.35 61.34 52533.84 88888.00 2008-04-12 21:12:57.909 103 18245.45 61.24 52533.85 88888.00 2008-04-12 21:12:58.409 103 18245.42 61.21 52533.84 88888.00 2008-04-12 21:12:58.909 103 18245.42 61.25 52533.91 88888.00 2008-04-12 21:12:59.409 103 18245.42 61.10 52533.98 88888.00 2008-04-12 21:12:59.909 103 18245.49 61.01 52533.97 88888.00 2008-04-12 21:13:00.409 103 18245.38 60.98 52533.97 88888.00 2008-04-12 21:13:00.909 103 18245.33 60.99 52534.03 88888.00 2008-04-12 21:13:01.409 103 18245.28 60.98 52534.01 88888.00 2008-04-12 21:13:01.909 103 18245.14 60.97 52533.98 88888.00 2008-04-12 21:13:02.409 103 18245.25 61.07 52533.94 88888.00 2008-04-12 21:13:02.909 103 18245.39 61.10 52534.04 88888.00 2008-04-12 21:13:03.409 103 18245.37 61.19 52534.01 88888.00 2008-04-12 21:13:03.909 103 18245.39 61.01 52533.98 88888.00 2008-04-12 21:13:04.409 103 18245.38 60.77 52534.02 88888.00 2008-04-12 21:13:04.909 103 18245.61 60.78 52534.10 88888.00 2008-04-12 21:13:05.409 103 18245.57 60.64 52534.08 88888.00 2008-04-12 21:13:05.909 103 18245.50 60.69 52534.08 88888.00 2008-04-12 21:13:06.409 103 18245.55 60.75 52533.94 88888.00 2008-04-12 21:13:06.909 103 18245.58 60.85 52533.96 88888.00 2008-04-12 21:13:07.409 103 18245.56 60.97 52534.01 88888.00 2008-04-12 21:13:07.909 103 18245.58 60.99 52534.02 88888.00 2008-04-12 21:13:08.409 103 18245.71 61.13 52534.05 88888.00 2008-04-12 21:13:08.909 103 18245.72 61.11 52534.00 88888.00 2008-04-12 21:13:09.409 103 18245.62 61.05 52533.97 88888.00 2008-04-12 21:13:09.909 103 18245.56 60.97 52534.01 88888.00 2008-04-12 21:13:10.409 103 18245.67 60.97 52534.00 88888.00 2008-04-12 21:13:10.909 103 18245.60 60.79 52534.07 88888.00 2008-04-12 21:13:11.409 103 18245.60 60.72 52534.05 88888.00 2008-04-12 21:13:11.909 103 18245.58 60.68 52534.07 88888.00 2008-04-12 21:13:12.409 103 18245.54 60.61 52534.11 88888.00 2008-04-12 21:13:12.909 103 18245.49 60.54 52534.08 88888.00 2008-04-12 21:13:13.409 103 18245.54 60.61 52533.96 88888.00 2008-04-12 21:13:13.909 103 18245.55 60.58 52534.01 88888.00 2008-04-12 21:13:14.409 103 18245.42 60.53 52534.04 88888.00 2008-04-12 21:13:14.909 103 18245.40 60.59 52533.89 88888.00 2008-04-12 21:13:15.409 103 18245.47 60.56 52533.88 88888.00 2008-04-12 21:13:15.909 103 18245.42 60.57 52533.88 88888.00 2008-04-12 21:13:16.409 103 18245.40 60.49 52533.79 88888.00 2008-04-12 21:13:16.909 103 18245.45 60.46 52533.74 88888.00 2008-04-12 21:13:17.409 103 18245.55 60.45 52533.88 88888.00 2008-04-12 21:13:17.909 103 18245.56 60.37 52533.82 88888.00 2008-04-12 21:13:18.409 103 18245.41 60.39 52533.78 88888.00 2008-04-12 21:13:18.909 103 18245.39 60.51 52533.89 88888.00 2008-04-12 21:13:19.409 103 18245.47 60.57 52533.96 88888.00 2008-04-12 21:13:19.909 103 18245.52 60.64 52533.90 88888.00 2008-04-12 21:13:20.409 103 18245.56 60.65 52533.80 88888.00 2008-04-12 21:13:20.909 103 18245.68 60.57 52533.77 88888.00 2008-04-12 21:13:21.409 103 18245.63 60.30 52533.76 88888.00 2008-04-12 21:13:21.909 103 18245.59 60.28 52533.77 88888.00 2008-04-12 21:13:22.409 103 18245.73 60.39 52533.77 88888.00 2008-04-12 21:13:22.909 103 18245.82 60.43 52533.74 88888.00 2008-04-12 21:13:23.409 103 18245.89 60.44 52533.70 88888.00 2008-04-12 21:13:23.909 103 18245.92 60.36 52533.69 88888.00 2008-04-12 21:13:24.409 103 18245.78 60.35 52533.76 88888.00 2008-04-12 21:13:24.909 103 18245.62 60.34 52533.73 88888.00 2008-04-12 21:13:25.409 103 18245.67 60.25 52533.53 88888.00 2008-04-12 21:13:25.909 103 18245.89 59.98 52533.39 88888.00 2008-04-12 21:13:26.409 103 18245.88 59.85 52533.43 88888.00 2008-04-12 21:13:26.909 103 18245.81 59.85 52533.45 88888.00 2008-04-12 21:13:27.409 103 18245.82 59.87 52533.52 88888.00 2008-04-12 21:13:27.909 103 18245.89 59.84 52533.57 88888.00 2008-04-12 21:13:28.409 103 18245.82 59.81 52533.52 88888.00 2008-04-12 21:13:28.909 103 18245.78 59.72 52533.57 88888.00 2008-04-12 21:13:29.409 103 18245.88 59.73 52533.61 88888.00 2008-04-12 21:13:29.909 103 18246.02 59.76 52533.64 88888.00 2008-04-12 21:13:30.409 103 18245.96 59.73 52533.65 88888.00 2008-04-12 21:13:30.909 103 18245.90 59.79 52533.55 88888.00 2008-04-12 21:13:31.409 103 18246.05 59.78 52533.55 88888.00 2008-04-12 21:13:31.909 103 18246.03 59.79 52533.51 88888.00 2008-04-12 21:13:32.409 103 18246.01 59.66 52533.52 88888.00 2008-04-12 21:13:32.909 103 18246.04 59.70 52533.59 88888.00 2008-04-12 21:13:33.409 103 18246.06 59.74 52533.68 88888.00 2008-04-12 21:13:33.909 103 18246.09 59.78 52533.62 88888.00 2008-04-12 21:13:34.409 103 18245.87 59.77 52533.46 88888.00 2008-04-12 21:13:34.909 103 18246.02 59.85 52533.52 88888.00 2008-04-12 21:13:35.409 103 18246.11 59.82 52533.56 88888.00 2008-04-12 21:13:35.909 103 18246.22 59.94 52533.50 88888.00 2008-04-12 21:13:36.409 103 18246.16 59.94 52533.50 88888.00 2008-04-12 21:13:36.909 103 18246.18 59.88 52533.58 88888.00 2008-04-12 21:13:37.409 103 18246.13 59.90 52533.68 88888.00 2008-04-12 21:13:37.909 103 18246.14 59.96 52533.63 88888.00 2008-04-12 21:13:38.409 103 18246.30 60.00 52533.55 88888.00 2008-04-12 21:13:38.909 103 18246.20 60.01 52533.52 88888.00 2008-04-12 21:13:39.409 103 18246.15 60.02 52533.52 88888.00 2008-04-12 21:13:39.909 103 18246.17 60.11 52533.50 88888.00 2008-04-12 21:13:40.409 103 18246.26 60.12 52533.53 88888.00 2008-04-12 21:13:40.909 103 18246.32 60.01 52533.50 88888.00 2008-04-12 21:13:41.409 103 18246.18 60.24 52533.50 88888.00 2008-04-12 21:13:41.909 103 18246.27 60.32 52533.55 88888.00 2008-04-12 21:13:42.409 103 18246.30 60.24 52533.63 88888.00 2008-04-12 21:13:42.909 103 18246.26 60.09 52533.65 88888.00 2008-04-12 21:13:43.409 103 18246.28 60.01 52533.76 88888.00 2008-04-12 21:13:43.909 103 18246.25 60.10 52533.72 88888.00 2008-04-12 21:13:44.409 103 18246.16 60.12 52533.57 88888.00 2008-04-12 21:13:44.909 103 18246.17 59.92 52533.62 88888.00 2008-04-12 21:13:45.409 103 18246.13 60.08 52533.72 88888.00 2008-04-12 21:13:45.909 103 18246.14 60.33 52533.68 88888.00 2008-04-12 21:13:46.409 103 18246.16 60.32 52533.54 88888.00 2008-04-12 21:13:46.909 103 18246.32 60.31 52533.49 88888.00 2008-04-12 21:13:47.409 103 18246.25 60.30 52533.40 88888.00 2008-04-12 21:13:47.909 103 18246.26 60.35 52533.38 88888.00 2008-04-12 21:13:48.409 103 18246.30 60.29 52533.34 88888.00 2008-04-12 21:13:48.909 103 18246.28 60.45 52533.30 88888.00 2008-04-12 21:13:49.409 103 18246.22 60.39 52533.14 88888.00 2008-04-12 21:13:49.909 103 18246.24 60.19 52533.19 88888.00 2008-04-12 21:13:50.409 103 18246.30 60.15 52533.26 88888.00 2008-04-12 21:13:50.909 103 18246.32 60.20 52533.31 88888.00 2008-04-12 21:13:51.409 103 18246.22 60.31 52533.36 88888.00 2008-04-12 21:13:51.909 103 18246.24 60.48 52533.44 88888.00 2008-04-12 21:13:52.409 103 18246.32 60.45 52533.50 88888.00 2008-04-12 21:13:52.909 103 18246.28 60.42 52533.58 88888.00 2008-04-12 21:13:53.409 103 18246.27 60.42 52533.59 88888.00 2008-04-12 21:13:53.909 103 18246.41 60.31 52533.42 88888.00 2008-04-12 21:13:54.409 103 18246.48 60.57 52533.35 88888.00 2008-04-12 21:13:54.909 103 18246.55 60.85 52533.35 88888.00 2008-04-12 21:13:55.409 103 18246.66 60.94 52533.24 88888.00 2008-04-12 21:13:55.909 103 18246.69 60.94 52533.10 88888.00 2008-04-12 21:13:56.409 103 18246.67 60.81 52533.04 88888.00 2008-04-12 21:13:56.909 103 18246.65 60.76 52533.11 88888.00 2008-04-12 21:13:57.409 103 18246.69 60.82 52533.07 88888.00 2008-04-12 21:13:57.909 103 18246.78 60.88 52533.06 88888.00 2008-04-12 21:13:58.409 103 18246.89 60.99 52533.07 88888.00 2008-04-12 21:13:58.909 103 18246.88 61.21 52533.06 88888.00 2008-04-12 21:13:59.409 103 18246.81 61.38 52533.05 88888.00 2008-04-12 21:13:59.909 103 18246.77 61.38 52533.19 88888.00 2008-04-12 21:14:00.409 103 18246.83 61.40 52533.10 88888.00 2008-04-12 21:14:00.909 103 18246.77 61.42 52532.98 88888.00 2008-04-12 21:14:01.409 103 18246.88 61.46 52533.00 88888.00 2008-04-12 21:14:01.909 103 18246.92 61.25 52533.07 88888.00 2008-04-12 21:14:02.409 103 18246.93 61.44 52533.07 88888.00 2008-04-12 21:14:02.909 103 18246.92 61.54 52533.00 88888.00 2008-04-12 21:14:03.409 103 18246.92 61.52 52533.05 88888.00 2008-04-12 21:14:03.909 103 18246.92 61.58 52533.24 88888.00 2008-04-12 21:14:04.409 103 18246.79 61.65 52533.38 88888.00 2008-04-12 21:14:04.909 103 18246.64 61.79 52533.34 88888.00 2008-04-12 21:14:05.409 103 18246.64 61.76 52533.21 88888.00 2008-04-12 21:14:05.909 103 18246.67 61.72 52533.21 88888.00 2008-04-12 21:14:06.409 103 18246.66 61.51 52533.17 88888.00 2008-04-12 21:14:06.909 103 18246.83 61.20 52533.10 88888.00 2008-04-12 21:14:07.409 103 18246.81 61.25 52533.05 88888.00 2008-04-12 21:14:07.909 103 18246.80 61.36 52533.14 88888.00 2008-04-12 21:14:08.409 103 18246.81 61.34 52533.19 88888.00 2008-04-12 21:14:08.909 103 18246.92 61.23 52533.10 88888.00 2008-04-12 21:14:09.409 103 18246.92 61.31 52533.01 88888.00 2008-04-12 21:14:09.909 103 18246.97 61.33 52532.96 88888.00 2008-04-12 21:14:10.409 103 18246.94 61.43 52532.93 88888.00 2008-04-12 21:14:10.909 103 18247.03 61.58 52533.03 88888.00 2008-04-12 21:14:11.409 103 18247.12 61.59 52533.09 88888.00 2008-04-12 21:14:11.909 103 18247.12 61.52 52533.06 88888.00 2008-04-12 21:14:12.409 103 18247.19 61.50 52533.04 88888.00 2008-04-12 21:14:12.909 103 18247.36 61.51 52533.15 88888.00 2008-04-12 21:14:13.409 103 18247.40 61.48 52533.23 88888.00 2008-04-12 21:14:13.909 103 18247.47 61.52 52533.16 88888.00 2008-04-12 21:14:14.409 103 18247.53 61.54 52533.11 88888.00 2008-04-12 21:14:14.909 103 18247.55 61.40 52533.14 88888.00 2008-04-12 21:14:15.409 103 18247.65 61.47 52533.21 88888.00 2008-04-12 21:14:15.909 103 18247.63 61.42 52533.26 88888.00 2008-04-12 21:14:16.409 103 18247.69 61.28 52533.23 88888.00 2008-04-12 21:14:16.909 103 18247.88 61.05 52533.14 88888.00 2008-04-12 21:14:17.409 103 18247.88 61.00 52533.15 88888.00 2008-04-12 21:14:17.909 103 18247.83 61.04 52533.23 88888.00 2008-04-12 21:14:18.409 103 18247.88 61.01 52533.31 88888.00 2008-04-12 21:14:18.909 103 18247.93 60.98 52533.36 88888.00 2008-04-12 21:14:19.409 103 18248.11 61.01 52533.45 88888.00 2008-04-12 21:14:19.909 103 18248.13 61.17 52533.55 88888.00 2008-04-12 21:14:20.409 103 18248.11 61.32 52533.45 88888.00 2008-04-12 21:14:20.909 103 18248.13 61.32 52533.42 88888.00 2008-04-12 21:14:21.409 103 18248.17 61.31 52533.29 88888.00 2008-04-12 21:14:21.909 103 18248.32 61.23 52533.21 88888.00 2008-04-12 21:14:22.409 103 18248.43 61.18 52533.35 88888.00 2008-04-12 21:14:22.909 103 18248.27 61.05 52533.44 88888.00 2008-04-12 21:14:23.409 103 18248.33 60.79 52533.33 88888.00 2008-04-12 21:14:23.909 103 18248.37 60.89 52533.34 88888.00 2008-04-12 21:14:24.409 103 18248.38 61.08 52533.52 88888.00 2008-04-12 21:14:24.909 103 18248.37 61.13 52533.62 88888.00 2008-04-12 21:14:25.409 103 18248.43 61.20 52533.63 88888.00 2008-04-12 21:14:25.909 103 18248.51 61.17 52533.63 88888.00 2008-04-12 21:14:26.409 103 18248.58 61.13 52533.53 88888.00 2008-04-12 21:14:26.909 103 18248.45 61.02 52533.53 88888.00 2008-04-12 21:14:27.409 103 18248.38 61.02 52533.53 88888.00 2008-04-12 21:14:27.909 103 18248.39 61.05 52533.59 88888.00 2008-04-12 21:14:28.409 103 18248.42 61.08 52533.52 88888.00 2008-04-12 21:14:28.909 103 18248.45 61.09 52533.59 88888.00 2008-04-12 21:14:29.409 103 18248.48 61.05 52533.59 88888.00 2008-04-12 21:14:29.909 103 18248.53 61.10 52533.63 88888.00 2008-04-12 21:14:30.409 103 18248.61 61.11 52533.54 88888.00 2008-04-12 21:14:30.909 103 18248.72 61.09 52533.53 88888.00 2008-04-12 21:14:31.409 103 18248.85 61.02 52533.57 88888.00 2008-04-12 21:14:31.909 103 18248.93 61.00 52533.57 88888.00 2008-04-12 21:14:32.409 103 18248.93 61.04 52533.63 88888.00 2008-04-12 21:14:32.909 103 18248.91 60.98 52533.67 88888.00 2008-04-12 21:14:33.409 103 18248.93 60.97 52533.67 88888.00 2008-04-12 21:14:33.909 103 18249.00 61.18 52533.78 88888.00 2008-04-12 21:14:34.409 103 18248.98 61.32 52533.72 88888.00 2008-04-12 21:14:34.909 103 18248.99 61.31 52533.72 88888.00 2008-04-12 21:14:35.409 103 18248.89 61.36 52533.68 88888.00 2008-04-12 21:14:35.909 103 18248.94 61.25 52533.66 88888.00 2008-04-12 21:14:36.409 103 18249.03 61.18 52533.80 88888.00 2008-04-12 21:14:36.909 103 18249.08 61.26 52533.78 88888.00 2008-04-12 21:14:37.409 103 18249.07 61.39 52533.88 88888.00 2008-04-12 21:14:37.909 103 18249.14 61.38 52533.74 88888.00 2008-04-12 21:14:38.409 103 18249.19 61.34 52533.76 88888.00 2008-04-12 21:14:38.909 103 18249.24 61.29 52533.89 88888.00 2008-04-12 21:14:39.409 103 18249.22 61.34 52533.82 88888.00 2008-04-12 21:14:39.909 103 18249.29 61.19 52533.77 88888.00 2008-04-12 21:14:40.409 103 18249.27 61.13 52533.88 88888.00 2008-04-12 21:14:40.909 103 18249.27 61.16 52533.93 88888.00 2008-04-12 21:14:41.409 103 18249.35 61.15 52533.89 88888.00 2008-04-12 21:14:41.909 103 18249.39 61.20 52533.73 88888.00 2008-04-12 21:14:42.409 103 18249.28 61.06 52533.74 88888.00 2008-04-12 21:14:42.909 103 18249.22 61.05 52533.73 88888.00 2008-04-12 21:14:43.409 103 18249.35 61.25 52533.62 88888.00 2008-04-12 21:14:43.909 103 18249.39 61.29 52533.74 88888.00 2008-04-12 21:14:44.409 103 18249.47 61.26 52533.78 88888.00 2008-04-12 21:14:44.909 103 18249.48 61.22 52533.66 88888.00 2008-04-12 21:14:45.409 103 18249.54 61.24 52533.66 88888.00 2008-04-12 21:14:45.909 103 18249.57 61.26 52533.68 88888.00 2008-04-12 21:14:46.409 103 18249.59 61.22 52533.65 88888.00 2008-04-12 21:14:46.909 103 18249.65 61.14 52533.61 88888.00 2008-04-12 21:14:47.409 103 18249.68 61.05 52533.55 88888.00 2008-04-12 21:14:47.909 103 18249.83 60.94 52533.55 88888.00 2008-04-12 21:14:48.409 103 18249.74 61.13 52533.66 88888.00 2008-04-12 21:14:48.909 103 18249.85 61.14 52533.58 88888.00 2008-04-12 21:14:49.409 103 18249.92 61.00 52533.57 88888.00 2008-04-12 21:14:49.909 103 18249.87 60.96 52533.64 88888.00 2008-04-12 21:14:50.409 103 18250.04 61.11 52533.70 88888.00 2008-04-12 21:14:50.909 103 18250.18 61.14 52533.72 88888.00 2008-04-12 21:14:51.409 103 18250.21 61.01 52533.67 88888.00 2008-04-12 21:14:51.909 103 18250.15 61.02 52533.52 88888.00 2008-04-12 21:14:52.409 103 18250.29 61.05 52533.45 88888.00 2008-04-12 21:14:52.909 103 18250.39 60.99 52533.46 88888.00 2008-04-12 21:14:53.409 103 18250.34 60.94 52533.54 88888.00 2008-04-12 21:14:53.909 103 18250.48 61.03 52533.59 88888.00 2008-04-12 21:14:54.409 103 18250.67 61.01 52533.61 88888.00 2008-04-12 21:14:54.909 103 18250.54 61.04 52533.67 88888.00 2008-04-12 21:14:55.409 103 18250.51 61.28 52533.73 88888.00 2008-04-12 21:14:55.909 103 18250.55 61.47 52533.77 88888.00 2008-04-12 21:14:56.409 103 18250.56 61.42 52533.82 88888.00 2008-04-12 21:14:56.909 103 18250.66 61.39 52533.69 88888.00 2008-04-12 21:14:57.409 103 18250.57 61.14 52533.64 88888.00 2008-04-12 21:14:57.909 103 18250.57 61.14 52533.53 88888.00 2008-04-12 21:14:58.409 103 18250.67 61.13 52533.52 88888.00 2008-04-12 21:14:58.909 103 18250.87 60.99 52533.53 88888.00 2008-04-12 21:14:59.409 103 18250.77 61.00 52533.69 88888.00 2008-04-12 21:14:59.909 103 18250.80 61.06 52533.82 88888.00 2008-04-12 21:15:00.409 103 18250.59 61.11 52533.92 88888.00 2008-04-12 21:15:00.909 103 18250.61 61.16 52533.92 88888.00 2008-04-12 21:15:01.409 103 18250.54 61.28 52533.74 88888.00 2008-04-12 21:15:01.909 103 18250.50 61.46 52533.73 88888.00 2008-04-12 21:15:02.409 103 18250.51 61.68 52533.67 88888.00 2008-04-12 21:15:02.909 103 18250.58 61.72 52533.58 88888.00 2008-04-12 21:15:03.409 103 18250.62 61.75 52533.67 88888.00 2008-04-12 21:15:03.909 103 18250.63 61.67 52533.77 88888.00 2008-04-12 21:15:04.409 103 18250.60 61.51 52533.72 88888.00 2008-04-12 21:15:04.909 103 18250.68 61.50 52533.52 88888.00 2008-04-12 21:15:05.409 103 18250.84 61.58 52533.51 88888.00 2008-04-12 21:15:05.909 103 18250.74 61.63 52533.55 88888.00 2008-04-12 21:15:06.409 103 18250.57 61.69 52533.67 88888.00 2008-04-12 21:15:06.909 103 18250.50 61.56 52533.63 88888.00 2008-04-12 21:15:07.409 103 18250.52 61.62 52533.69 88888.00 2008-04-12 21:15:07.909 103 18250.54 61.85 52533.67 88888.00 2008-04-12 21:15:08.409 103 18250.59 61.85 52533.70 88888.00 2008-04-12 21:15:08.909 103 18250.45 61.80 52533.65 88888.00 2008-04-12 21:15:09.409 103 18250.48 61.89 52533.74 88888.00 2008-04-12 21:15:09.909 103 18250.48 61.94 52533.76 88888.00 2008-04-12 21:15:10.409 103 18250.49 61.94 52533.81 88888.00 2008-04-12 21:15:10.909 103 18250.51 62.03 52533.80 88888.00 2008-04-12 21:15:11.409 103 18250.55 62.04 52533.69 88888.00 2008-04-12 21:15:11.909 103 18250.57 62.11 52533.73 88888.00 2008-04-12 21:15:12.409 103 18250.49 62.13 52533.77 88888.00 2008-04-12 21:15:12.909 103 18250.45 62.37 52533.75 88888.00 2008-04-12 21:15:13.409 103 18250.46 62.42 52533.76 88888.00 2008-04-12 21:15:13.909 103 18250.47 62.43 52533.76 88888.00 2008-04-12 21:15:14.409 103 18250.43 62.29 52533.73 88888.00 2008-04-12 21:15:14.909 103 18250.48 62.20 52533.69 88888.00 2008-04-12 21:15:15.409 103 18250.59 62.12 52533.78 88888.00 2008-04-12 21:15:15.909 103 18250.54 62.20 52533.92 88888.00 2008-04-12 21:15:16.409 103 18250.61 61.96 52533.94 88888.00 2008-04-12 21:15:16.909 103 18250.60 61.81 52533.92 88888.00 2008-04-12 21:15:17.409 103 18250.68 61.65 52533.89 88888.00 2008-04-12 21:15:17.909 103 18250.71 61.65 52533.81 88888.00 2008-04-12 21:15:18.409 103 18250.61 61.74 52533.84 88888.00 2008-04-12 21:15:18.909 103 18250.67 61.68 52533.87 88888.00 2008-04-12 21:15:19.409 103 18250.71 61.74 52533.74 88888.00 2008-04-12 21:15:19.909 103 18250.79 61.96 52533.62 88888.00 2008-04-12 21:15:20.409 103 18250.68 62.01 52533.63 88888.00 2008-04-12 21:15:20.909 103 18250.79 62.01 52533.61 88888.00 2008-04-12 21:15:21.409 103 18250.88 61.88 52533.64 88888.00 2008-04-12 21:15:21.909 103 18250.87 61.76 52533.68 88888.00 2008-04-12 21:15:22.409 103 18250.91 61.74 52533.73 88888.00 2008-04-12 21:15:22.909 103 18251.04 61.73 52533.73 88888.00 2008-04-12 21:15:23.409 103 18251.19 61.72 52533.72 88888.00 2008-04-12 21:15:23.909 103 18251.25 61.63 52533.68 88888.00 2008-04-12 21:15:24.409 103 18251.08 61.49 52533.63 88888.00 2008-04-12 21:15:24.909 103 18251.14 61.36 52533.74 88888.00 2008-04-12 21:15:25.409 103 18251.24 61.28 52533.90 88888.00 2008-04-12 21:15:25.909 103 18251.19 61.23 52534.02 88888.00 2008-04-12 21:15:26.409 103 18251.25 61.28 52533.98 88888.00 2008-04-12 21:15:26.909 103 18251.24 61.25 52533.90 88888.00 2008-04-12 21:15:27.409 103 18251.26 61.21 52533.88 88888.00 2008-04-12 21:15:27.909 103 18251.22 61.16 52533.85 88888.00 2008-04-12 21:15:28.409 103 18251.20 61.37 52533.88 88888.00 2008-04-12 21:15:28.909 103 18251.10 61.43 52533.86 88888.00 2008-04-12 21:15:29.409 103 18251.26 61.49 52533.92 88888.00 2008-04-12 21:15:29.909 103 18251.31 61.59 52533.97 88888.00 2008-04-12 21:15:30.409 103 18251.34 61.61 52533.91 88888.00 2008-04-12 21:15:30.909 103 18251.30 61.57 52533.96 88888.00 2008-04-12 21:15:31.409 103 18251.31 61.57 52534.08 88888.00 2008-04-12 21:15:31.909 103 18251.26 61.78 52534.11 88888.00 2008-04-12 21:15:32.409 103 18251.24 61.79 52534.21 88888.00 2008-04-12 21:15:32.909 103 18251.27 61.78 52534.28 88888.00 2008-04-12 21:15:33.409 103 18251.28 62.00 52534.39 88888.00 2008-04-12 21:15:33.909 103 18251.23 62.16 52534.35 88888.00 2008-04-12 21:15:34.409 103 18251.22 62.22 52534.38 88888.00 2008-04-12 21:15:34.909 103 18251.19 62.37 52534.30 88888.00 2008-04-12 21:15:35.409 103 18251.20 62.31 52534.24 88888.00 2008-04-12 21:15:35.909 103 18251.15 62.18 52534.25 88888.00 2008-04-12 21:15:36.409 103 18251.05 62.37 52534.26 88888.00 2008-04-12 21:15:36.909 103 18251.01 62.50 52534.28 88888.00 2008-04-12 21:15:37.409 103 18251.06 62.63 52534.36 88888.00 2008-04-12 21:15:37.909 103 18251.11 62.71 52534.44 88888.00 2008-04-12 21:15:38.409 103 18251.04 62.71 52534.44 88888.00 2008-04-12 21:15:38.909 103 18250.91 62.79 52534.31 88888.00 2008-04-12 21:15:39.409 103 18250.92 62.92 52534.13 88888.00 2008-04-12 21:15:39.909 103 18250.87 63.02 52534.17 88888.00 2008-04-12 21:15:40.409 103 18250.82 63.04 52534.10 88888.00 2008-04-12 21:15:40.909 103 18250.86 62.89 52534.14 88888.00 2008-04-12 21:15:41.409 103 18250.76 62.73 52534.12 88888.00 2008-04-12 21:15:41.909 103 18250.71 62.59 52534.19 88888.00 2008-04-12 21:15:42.409 103 18250.78 62.55 52534.23 88888.00 2008-04-12 21:15:42.909 103 18250.84 62.63 52534.13 88888.00 2008-04-12 21:15:43.409 103 18250.72 62.51 52534.14 88888.00 2008-04-12 21:15:43.909 103 18250.62 62.53 52534.24 88888.00 2008-04-12 21:15:44.409 103 18250.57 62.80 52534.15 88888.00 2008-04-12 21:15:44.909 103 18250.59 62.98 52534.04 88888.00 2008-04-12 21:15:45.409 103 18250.58 62.78 52534.08 88888.00 2008-04-12 21:15:45.909 103 18250.56 62.66 52534.11 88888.00 2008-04-12 21:15:46.409 103 18250.61 62.63 52534.17 88888.00 2008-04-12 21:15:46.909 103 18250.56 62.62 52534.08 88888.00 2008-04-12 21:15:47.409 103 18250.48 62.78 52534.13 88888.00 2008-04-12 21:15:47.909 103 18250.49 62.82 52534.09 88888.00 2008-04-12 21:15:48.409 103 18250.59 62.83 52534.12 88888.00 2008-04-12 21:15:48.909 103 18250.58 62.82 52534.14 88888.00 2008-04-12 21:15:49.409 103 18250.56 62.70 52534.05 88888.00 2008-04-12 21:15:49.909 103 18250.49 62.44 52534.11 88888.00 2008-04-12 21:15:50.409 103 18250.61 62.42 52534.12 88888.00 2008-04-12 21:15:50.909 103 18250.58 62.65 52534.08 88888.00 2008-04-12 21:15:51.409 103 18250.46 62.71 52534.03 88888.00 2008-04-12 21:15:51.909 103 18250.47 62.70 52534.10 88888.00 2008-04-12 21:15:52.409 103 18250.52 62.72 52534.09 88888.00 2008-04-12 21:15:52.909 103 18250.73 62.75 52534.08 88888.00 2008-04-12 21:15:53.409 103 18250.72 62.62 52534.12 88888.00 2008-04-12 21:15:53.909 103 18250.67 62.40 52534.20 88888.00 2008-04-12 21:15:54.409 103 18250.66 62.54 52534.21 88888.00 2008-04-12 21:15:54.909 103 18250.68 62.63 52534.20 88888.00 2008-04-12 21:15:55.409 103 18250.74 62.69 52534.28 88888.00 2008-04-12 21:15:55.909 103 18250.71 62.61 52534.31 88888.00 2008-04-12 21:15:56.409 103 18250.87 62.65 52534.26 88888.00 2008-04-12 21:15:56.909 103 18250.81 62.65 52534.26 88888.00 2008-04-12 21:15:57.409 103 18250.86 62.65 52534.24 88888.00 2008-04-12 21:15:57.909 103 18250.93 62.69 52534.21 88888.00 2008-04-12 21:15:58.409 103 18250.91 62.64 52534.22 88888.00 2008-04-12 21:15:58.909 103 18250.98 62.65 52534.20 88888.00 2008-04-12 21:15:59.409 103 18250.95 62.59 52534.20 88888.00 2008-04-12 21:15:59.909 103 18251.01 62.65 52534.08 88888.00 2008-04-12 21:16:00.409 103 18250.94 62.70 52534.20 88888.00 2008-04-12 21:16:00.909 103 18250.97 62.62 52534.34 88888.00 2008-04-12 21:16:01.409 103 18251.10 62.55 52534.32 88888.00 2008-04-12 21:16:01.909 103 18251.02 62.57 52534.19 88888.00 2008-04-12 21:16:02.409 103 18251.02 62.52 52534.26 88888.00 2008-04-12 21:16:02.909 103 18251.05 62.52 52534.26 88888.00 2008-04-12 21:16:03.409 103 18251.05 62.58 52534.31 88888.00 2008-04-12 21:16:03.909 103 18251.10 62.55 52534.23 88888.00 2008-04-12 21:16:04.409 103 18251.09 62.51 52534.23 88888.00 2008-04-12 21:16:04.909 103 18251.25 62.46 52534.27 88888.00 2008-04-12 21:16:05.409 103 18251.25 62.29 52534.32 88888.00 2008-04-12 21:16:05.909 103 18251.31 62.04 52534.46 88888.00 2008-04-12 21:16:06.409 103 18251.19 62.04 52534.42 88888.00 2008-04-12 21:16:06.909 103 18251.08 62.08 52534.36 88888.00 2008-04-12 21:16:07.409 103 18250.94 62.10 52534.25 88888.00 2008-04-12 21:16:07.909 103 18251.06 62.07 52534.31 88888.00 2008-04-12 21:16:08.409 103 18250.97 62.10 52534.39 88888.00 2008-04-12 21:16:08.909 103 18250.92 62.20 52534.31 88888.00 2008-04-12 21:16:09.409 103 18250.91 62.23 52534.23 88888.00 2008-04-12 21:16:09.909 103 18251.00 62.23 52534.24 88888.00 2008-04-12 21:16:10.409 103 18251.03 62.32 52534.31 88888.00 2008-04-12 21:16:10.909 103 18250.93 62.46 52534.27 88888.00 2008-04-12 21:16:11.409 103 18250.89 62.57 52534.24 88888.00 2008-04-12 21:16:11.909 103 18250.81 62.58 52534.26 88888.00 2008-04-12 21:16:12.409 103 18250.83 62.62 52534.22 88888.00 2008-04-12 21:16:12.909 103 18250.79 62.69 52534.24 88888.00 2008-04-12 21:16:13.409 103 18250.81 62.74 52534.23 88888.00 2008-04-12 21:16:13.909 103 18250.80 62.77 52534.19 88888.00 2008-04-12 21:16:14.409 103 18250.87 62.78 52534.19 88888.00 2008-04-12 21:16:14.909 103 18250.80 62.90 52534.15 88888.00 2008-04-12 21:16:15.409 103 18250.77 62.89 52534.17 88888.00 2008-04-12 21:16:15.909 103 18250.80 62.84 52534.15 88888.00 2008-04-12 21:16:16.409 103 18250.83 62.79 52534.12 88888.00 2008-04-12 21:16:16.909 103 18250.91 62.78 52534.13 88888.00 2008-04-12 21:16:17.409 103 18250.93 62.73 52534.11 88888.00 2008-04-12 21:16:17.909 103 18250.80 62.73 52534.10 88888.00 2008-04-12 21:16:18.409 103 18250.82 62.68 52534.04 88888.00 2008-04-12 21:16:18.909 103 18250.83 62.63 52534.15 88888.00 2008-04-12 21:16:19.409 103 18250.86 62.65 52534.30 88888.00 2008-04-12 21:16:19.909 103 18250.69 62.69 52534.34 88888.00 2008-04-12 21:16:20.409 103 18250.73 62.70 52534.25 88888.00 2008-04-12 21:16:20.909 103 18250.67 62.68 52534.21 88888.00 2008-04-12 21:16:21.409 103 18250.51 62.64 52534.14 88888.00 2008-04-12 21:16:21.909 103 18250.43 62.40 52534.17 88888.00 2008-04-12 21:16:22.409 103 18250.34 62.38 52534.05 88888.00 2008-04-12 21:16:22.909 103 18250.36 62.41 52534.04 88888.00 2008-04-12 21:16:23.409 103 18250.27 62.42 52534.02 88888.00 2008-04-12 21:16:23.909 103 18250.33 62.34 52534.04 88888.00 2008-04-12 21:16:24.409 103 18250.23 62.20 52534.00 88888.00 2008-04-12 21:16:24.909 103 18250.13 62.28 52534.07 88888.00 2008-04-12 21:16:25.409 103 18250.14 62.32 52534.03 88888.00 2008-04-12 21:16:25.909 103 18250.18 62.31 52533.97 88888.00 2008-04-12 21:16:26.409 103 18250.03 62.40 52533.97 88888.00 2008-04-12 21:16:26.909 103 18250.10 62.40 52533.87 88888.00 2008-04-12 21:16:27.409 103 18249.98 62.28 52533.89 88888.00 2008-04-12 21:16:27.909 103 18249.98 62.16 52533.90 88888.00 2008-04-12 21:16:28.409 103 18249.96 62.17 52533.84 88888.00 2008-04-12 21:16:28.909 103 18249.90 62.24 52533.87 88888.00 2008-04-12 21:16:29.409 103 18249.83 62.33 52533.88 88888.00 2008-04-12 21:16:29.909 103 18249.94 62.30 52533.86 88888.00 2008-04-12 21:16:30.409 103 18249.91 62.36 52533.77 88888.00 2008-04-12 21:16:30.909 103 18249.83 62.43 52533.72 88888.00 2008-04-12 21:16:31.409 103 18249.91 62.54 52533.78 88888.00 2008-04-12 21:16:31.909 103 18249.90 62.65 52533.78 88888.00 2008-04-12 21:16:32.409 103 18249.82 62.68 52533.72 88888.00 2008-04-12 21:16:32.909 103 18249.70 62.66 52533.85 88888.00 2008-04-12 21:16:33.409 103 18249.72 62.73 52533.87 88888.00 2008-04-12 21:16:33.909 103 18249.69 62.79 52533.77 88888.00 2008-04-12 21:16:34.409 103 18249.63 62.78 52533.92 88888.00 2008-04-12 21:16:34.909 103 18249.69 62.81 52533.97 88888.00 2008-04-12 21:16:35.409 103 18249.81 62.94 52533.97 88888.00 2008-04-12 21:16:35.909 103 18249.90 62.86 52533.96 88888.00 2008-04-12 21:16:36.409 103 18249.95 62.81 52533.94 88888.00 2008-04-12 21:16:36.909 103 18250.02 62.95 52533.87 88888.00 2008-04-12 21:16:37.409 103 18249.95 62.97 52533.97 88888.00 2008-04-12 21:16:37.909 103 18249.91 62.89 52533.96 88888.00 2008-04-12 21:16:38.409 103 18250.02 62.90 52533.87 88888.00 2008-04-12 21:16:38.909 103 18250.13 62.91 52534.00 88888.00 2008-04-12 21:16:39.409 103 18250.19 62.95 52533.92 88888.00 2008-04-12 21:16:39.909 103 18250.22 62.86 52533.88 88888.00 2008-04-12 21:16:40.409 103 18250.34 62.87 52533.96 88888.00 2008-04-12 21:16:40.909 103 18250.39 62.96 52534.01 88888.00 2008-04-12 21:16:41.409 103 18250.37 62.86 52533.98 88888.00 2008-04-12 21:16:41.909 103 18250.36 62.79 52533.90 88888.00 2008-04-12 21:16:42.409 103 18250.30 62.88 52533.80 88888.00 2008-04-12 21:16:42.909 103 18250.29 62.78 52533.77 88888.00 2008-04-12 21:16:43.409 103 18250.41 62.73 52533.68 88888.00 2008-04-12 21:16:43.909 103 18250.38 62.75 52533.77 88888.00 2008-04-12 21:16:44.409 103 18250.45 62.70 52533.91 88888.00 2008-04-12 21:16:44.909 103 18250.45 62.66 52533.91 88888.00 2008-04-12 21:16:45.409 103 18250.46 62.70 52533.88 88888.00 2008-04-12 21:16:45.909 103 18250.44 62.71 52533.93 88888.00 2008-04-12 21:16:46.409 103 18250.45 62.67 52534.00 88888.00 2008-04-12 21:16:46.909 103 18250.38 62.78 52533.81 88888.00 2008-04-12 21:16:47.409 103 18250.39 62.78 52533.72 88888.00 2008-04-12 21:16:47.909 103 18250.44 62.81 52533.59 88888.00 2008-04-12 21:16:48.409 103 18250.43 62.82 52533.64 88888.00 2008-04-12 21:16:48.909 103 18250.26 62.77 52533.65 88888.00 2008-04-12 21:16:49.409 103 18250.23 62.81 52533.73 88888.00 2008-04-12 21:16:49.909 103 18250.14 62.79 52533.73 88888.00 2008-04-12 21:16:50.409 103 18250.22 62.78 52533.75 88888.00 2008-04-12 21:16:50.909 103 18250.18 62.86 52533.82 88888.00 2008-04-12 21:16:51.409 103 18250.16 62.88 52533.80 88888.00 2008-04-12 21:16:51.909 103 18250.10 62.89 52533.76 88888.00 2008-04-12 21:16:52.409 103 18250.04 62.87 52533.84 88888.00 2008-04-12 21:16:52.909 103 18250.04 62.97 52533.78 88888.00 2008-04-12 21:16:53.409 103 18250.06 63.06 52533.80 88888.00 2008-04-12 21:16:53.909 103 18249.94 62.84 52533.88 88888.00 2008-04-12 21:16:54.409 103 18249.96 62.74 52533.88 88888.00 2008-04-12 21:16:54.909 103 18249.95 63.07 52533.87 88888.00 2008-04-12 21:16:55.409 103 18249.83 63.21 52533.81 88888.00 2008-04-12 21:16:55.909 103 18249.70 63.21 52533.80 88888.00 2008-04-12 21:16:56.409 103 18249.64 63.21 52533.80 88888.00 2008-04-12 21:16:56.909 103 18249.56 63.40 52533.90 88888.00 2008-04-12 21:16:57.409 103 18249.54 63.45 52533.92 88888.00 2008-04-12 21:16:57.909 103 18249.48 63.45 52533.96 88888.00 2008-04-12 21:16:58.409 103 18249.39 63.47 52533.94 88888.00 2008-04-12 21:16:58.909 103 18249.35 63.45 52533.97 88888.00 2008-04-12 21:16:59.409 103 18249.43 63.50 52533.96 88888.00 2008-04-12 21:16:59.909 103 18249.46 63.54 52533.93 88888.00 2008-04-12 21:17:00.409 103 18249.36 63.61 52533.96 88888.00 2008-04-12 21:17:00.909 103 18249.26 63.57 52533.88 88888.00 2008-04-12 21:17:01.409 103 18249.25 63.58 52533.92 88888.00 2008-04-12 21:17:01.909 103 18249.26 63.57 52534.03 88888.00 2008-04-12 21:17:02.409 103 18249.32 63.57 52534.04 88888.00 2008-04-12 21:17:02.909 103 18249.22 63.57 52534.03 88888.00 2008-04-12 21:17:03.409 103 18249.26 63.53 52534.09 88888.00 2008-04-12 21:17:03.909 103 18249.25 63.53 52534.12 88888.00 2008-04-12 21:17:04.409 103 18249.31 63.44 52534.16 88888.00 2008-04-12 21:17:04.909 103 18249.37 63.24 52534.22 88888.00 2008-04-12 21:17:05.409 103 18249.30 63.18 52534.20 88888.00 2008-04-12 21:17:05.909 103 18249.30 63.31 52534.12 88888.00 2008-04-12 21:17:06.409 103 18249.31 63.25 52534.13 88888.00 2008-04-12 21:17:06.909 103 18249.30 63.23 52533.99 88888.00 2008-04-12 21:17:07.409 103 18249.32 63.20 52533.96 88888.00 2008-04-12 21:17:07.909 103 18249.41 63.01 52534.01 88888.00 2008-04-12 21:17:08.409 103 18249.38 62.86 52534.01 88888.00 2008-04-12 21:17:08.909 103 18249.36 62.94 52534.11 88888.00 2008-04-12 21:17:09.409 103 18249.30 62.81 52534.11 88888.00 2008-04-12 21:17:09.909 103 18249.40 62.70 52534.03 88888.00 2008-04-12 21:17:10.409 103 18249.42 62.47 52534.07 88888.00 2008-04-12 21:17:10.909 103 18249.48 62.38 52533.96 88888.00 2008-04-12 21:17:11.409 103 18249.36 62.37 52533.91 88888.00 2008-04-12 21:17:11.909 103 18249.39 62.21 52533.87 88888.00 2008-04-12 21:17:12.409 103 18249.40 62.10 52533.92 88888.00 2008-04-12 21:17:12.909 103 18249.35 62.20 52533.91 88888.00 2008-04-12 21:17:13.409 103 18249.38 62.12 52533.96 88888.00 2008-04-12 21:17:13.909 103 18249.38 61.99 52533.98 88888.00 2008-04-12 21:17:14.409 103 18249.45 62.11 52533.99 88888.00 2008-04-12 21:17:14.909 103 18249.48 62.12 52533.82 88888.00 2008-04-12 21:17:15.409 103 18249.52 62.07 52533.88 88888.00 2008-04-12 21:17:15.909 103 18249.61 62.06 52533.86 88888.00 2008-04-12 21:17:16.409 103 18249.67 62.12 52533.90 88888.00 2008-04-12 21:17:16.909 103 18249.61 62.03 52533.91 88888.00 2008-04-12 21:17:17.409 103 18249.65 62.04 52533.88 88888.00 2008-04-12 21:17:17.909 103 18249.74 61.97 52533.92 88888.00 2008-04-12 21:17:18.409 103 18249.71 61.96 52533.85 88888.00 2008-04-12 21:17:18.909 103 18249.73 62.00 52533.85 88888.00 2008-04-12 21:17:19.409 103 18249.58 61.98 52533.94 88888.00 2008-04-12 21:17:19.909 103 18249.62 62.01 52533.98 88888.00 2008-04-12 21:17:20.409 103 18249.75 62.01 52534.01 88888.00 2008-04-12 21:17:20.909 103 18249.73 61.98 52534.04 88888.00 2008-04-12 21:17:21.409 103 18249.72 61.89 52533.99 88888.00 2008-04-12 21:17:21.909 103 18249.58 61.91 52534.02 88888.00 2008-04-12 21:17:22.409 103 18249.62 61.85 52533.98 88888.00 2008-04-12 21:17:22.909 103 18249.73 61.80 52534.07 88888.00 2008-04-12 21:17:23.409 103 18249.76 61.67 52534.02 88888.00 2008-04-12 21:17:23.909 103 18249.65 61.79 52533.94 88888.00 2008-04-12 21:17:24.409 103 18249.67 61.94 52533.91 88888.00 2008-04-12 21:17:24.909 103 18249.56 61.91 52533.98 88888.00 2008-04-12 21:17:25.409 103 18249.57 61.90 52533.94 88888.00 2008-04-12 21:17:25.909 103 18249.50 61.92 52533.93 88888.00 2008-04-12 21:17:26.409 103 18249.45 61.83 52533.87 88888.00 2008-04-12 21:17:26.909 103 18249.38 61.85 52533.87 88888.00 2008-04-12 21:17:27.409 103 18249.35 61.92 52533.92 88888.00 2008-04-12 21:17:27.909 103 18249.22 61.95 52533.90 88888.00 2008-04-12 21:17:28.409 103 18249.27 61.85 52534.02 88888.00 2008-04-12 21:17:28.909 103 18249.27 61.74 52534.04 88888.00 2008-04-12 21:17:29.409 103 18249.34 61.61 52534.08 88888.00 2008-04-12 21:17:29.909 103 18249.24 61.54 52533.99 88888.00 2008-04-12 21:17:30.409 103 18249.28 61.56 52533.84 88888.00 2008-04-12 21:17:30.909 103 18249.35 61.54 52533.87 88888.00 2008-04-12 21:17:31.409 103 18249.26 61.57 52533.84 88888.00 2008-04-12 21:17:31.909 103 18249.25 61.72 52533.88 88888.00 2008-04-12 21:17:32.409 103 18249.22 61.74 52534.03 88888.00 2008-04-12 21:17:32.909 103 18249.22 61.76 52534.09 88888.00 2008-04-12 21:17:33.409 103 18249.31 61.74 52534.11 88888.00 2008-04-12 21:17:33.909 103 18249.38 61.71 52534.11 88888.00 2008-04-12 21:17:34.409 103 18249.43 61.55 52534.01 88888.00 2008-04-12 21:17:34.909 103 18249.42 61.43 52533.99 88888.00 2008-04-12 21:17:35.409 103 18249.42 61.65 52534.03 88888.00 2008-04-12 21:17:35.909 103 18249.42 61.71 52534.11 88888.00 2008-04-12 21:17:36.409 103 18249.52 61.67 52534.14 88888.00 2008-04-12 21:17:36.909 103 18249.54 61.66 52534.21 88888.00 2008-04-12 21:17:37.409 103 18249.62 61.67 52534.19 88888.00 2008-04-12 21:17:37.909 103 18249.64 61.67 52534.07 88888.00 2008-04-12 21:17:38.409 103 18249.64 61.65 52534.08 88888.00 2008-04-12 21:17:38.909 103 18249.59 61.46 52534.04 88888.00 2008-04-12 21:17:39.409 103 18249.62 61.37 52533.97 88888.00 2008-04-12 21:17:39.909 103 18249.72 61.34 52533.94 88888.00 2008-04-12 21:17:40.409 103 18249.83 61.51 52534.00 88888.00 2008-04-12 21:17:40.909 103 18249.78 61.59 52533.99 88888.00 2008-04-12 21:17:41.409 103 18249.68 61.66 52534.04 88888.00 2008-04-12 21:17:41.909 103 18249.63 61.57 52534.01 88888.00 2008-04-12 21:17:42.409 103 18249.76 61.62 52533.93 88888.00 2008-04-12 21:17:42.909 103 18249.75 61.65 52533.90 88888.00 2008-04-12 21:17:43.409 103 18249.64 61.67 52533.90 88888.00 2008-04-12 21:17:43.909 103 18249.61 61.61 52533.90 88888.00 2008-04-12 21:17:44.409 103 18249.56 61.62 52534.03 88888.00 2008-04-12 21:17:44.909 103 18249.51 61.56 52534.00 88888.00 2008-04-12 21:17:45.409 103 18249.49 61.53 52533.93 88888.00 2008-04-12 21:17:45.909 103 18249.36 61.58 52533.92 88888.00 2008-04-12 21:17:46.409 103 18249.41 61.59 52533.86 88888.00 2008-04-12 21:17:46.909 103 18249.36 61.57 52533.88 88888.00 2008-04-12 21:17:47.409 103 18249.31 61.67 52534.01 88888.00 2008-04-12 21:17:47.909 103 18249.21 61.65 52534.01 88888.00 2008-04-12 21:17:48.409 103 18249.10 61.61 52534.08 88888.00 2008-04-12 21:17:48.909 103 18249.14 61.61 52534.12 88888.00 2008-04-12 21:17:49.409 103 18249.13 61.63 52534.05 88888.00 2008-04-12 21:17:49.909 103 18249.02 61.64 52533.96 88888.00 2008-04-12 21:17:50.409 103 18248.91 61.63 52533.92 88888.00 2008-04-12 21:17:50.909 103 18248.94 61.68 52533.99 88888.00 2008-04-12 21:17:51.409 103 18248.83 61.54 52533.82 88888.00 2008-04-12 21:17:51.909 103 18248.69 61.51 52533.79 88888.00 2008-04-12 21:17:52.409 103 18248.86 61.69 52533.93 88888.00 2008-04-12 21:17:52.909 103 18248.81 61.82 52533.86 88888.00 2008-04-12 21:17:53.409 103 18248.89 61.70 52533.79 88888.00 2008-04-12 21:17:53.909 103 18248.95 61.58 52533.78 88888.00 2008-04-12 21:17:54.409 103 18248.86 61.55 52533.75 88888.00 2008-04-12 21:17:54.909 103 18248.80 61.54 52533.77 88888.00 2008-04-12 21:17:55.409 103 18248.92 61.57 52533.81 88888.00 2008-04-12 21:17:55.909 103 18248.99 61.64 52533.87 88888.00 2008-04-12 21:17:56.409 103 18248.94 61.55 52533.84 88888.00 2008-04-12 21:17:56.909 103 18249.14 61.46 52533.69 88888.00 2008-04-12 21:17:57.409 103 18249.32 61.33 52533.62 88888.00 2008-04-12 21:17:57.909 103 18249.27 61.43 52533.72 88888.00 2008-04-12 21:17:58.409 103 18249.37 61.46 52533.73 88888.00 2008-04-12 21:17:58.909 103 18249.39 61.38 52533.63 88888.00 2008-04-12 21:17:59.409 103 18249.40 61.33 52533.80 88888.00 2008-04-12 21:17:59.909 103 18249.56 61.39 52533.82 88888.00 2008-04-12 21:18:00.409 103 18249.59 61.43 52533.78 88888.00 2008-04-12 21:18:00.909 103 18249.65 61.41 52533.77 88888.00 2008-04-12 21:18:01.409 103 18249.80 61.30 52533.77 88888.00 2008-04-12 21:18:01.909 103 18249.90 61.16 52533.78 88888.00 2008-04-12 21:18:02.409 103 18250.05 61.10 52533.68 88888.00 2008-04-12 21:18:02.909 103 18250.24 60.97 52533.76 88888.00 2008-04-12 21:18:03.409 103 18250.29 60.82 52533.76 88888.00 2008-04-12 21:18:03.909 103 18250.32 60.86 52533.68 88888.00 2008-04-12 21:18:04.409 103 18250.40 60.85 52533.63 88888.00 2008-04-12 21:18:04.909 103 18250.46 60.81 52533.57 88888.00 2008-04-12 21:18:05.409 103 18250.44 60.78 52533.51 88888.00 2008-04-12 21:18:05.909 103 18250.40 60.69 52533.55 88888.00 2008-04-12 21:18:06.409 103 18250.66 60.51 52533.52 88888.00 2008-04-12 21:18:06.909 103 18250.74 60.45 52533.52 88888.00 2008-04-12 21:18:07.409 103 18250.50 60.51 52533.43 88888.00 2008-04-12 21:18:07.909 103 18250.46 60.49 52533.46 88888.00 2008-04-12 21:18:08.409 103 18250.47 60.62 52533.50 88888.00 2008-04-12 21:18:08.909 103 18250.44 60.56 52533.63 88888.00 2008-04-12 21:18:09.409 103 18250.44 60.47 52533.59 88888.00 2008-04-12 21:18:09.909 103 18250.47 60.51 52533.61 88888.00 2008-04-12 21:18:10.409 103 18250.49 60.58 52533.51 88888.00 2008-04-12 21:18:10.909 103 18250.45 60.69 52533.51 88888.00 2008-04-12 21:18:11.409 103 18250.36 60.52 52533.68 88888.00 2008-04-12 21:18:11.909 103 18250.36 60.47 52533.58 88888.00 2008-04-12 21:18:12.409 103 18250.34 60.68 52533.52 88888.00 2008-04-12 21:18:12.909 103 18250.12 60.86 52533.50 88888.00 2008-04-12 21:18:13.409 103 18249.89 61.00 52533.50 88888.00 2008-04-12 21:18:13.909 103 18249.90 61.12 52533.56 88888.00 2008-04-12 21:18:14.409 103 18249.89 61.22 52533.65 88888.00 2008-04-12 21:18:14.909 103 18249.93 61.14 52533.61 88888.00 2008-04-12 21:18:15.409 103 18250.01 61.08 52533.56 88888.00 2008-04-12 21:18:15.909 103 18249.94 61.18 52533.58 88888.00 2008-04-12 21:18:16.409 103 18249.93 61.30 52533.58 88888.00 2008-04-12 21:18:16.909 103 18249.86 61.43 52533.68 88888.00 2008-04-12 21:18:17.409 103 18249.82 61.37 52533.77 88888.00 2008-04-12 21:18:17.909 103 18249.78 61.29 52533.78 88888.00 2008-04-12 21:18:18.409 103 18249.73 61.34 52533.73 88888.00 2008-04-12 21:18:18.909 103 18249.76 61.46 52533.76 88888.00 2008-04-12 21:18:19.409 103 18249.74 61.38 52533.87 88888.00 2008-04-12 21:18:19.909 103 18249.70 61.43 52533.84 88888.00 2008-04-12 21:18:20.409 103 18249.82 61.43 52533.90 88888.00 2008-04-12 21:18:20.909 103 18249.85 61.37 52533.80 88888.00 2008-04-12 21:18:21.409 103 18249.75 61.43 52533.69 88888.00 2008-04-12 21:18:21.909 103 18249.71 61.38 52533.65 88888.00 2008-04-12 21:18:22.409 103 18249.73 61.42 52533.75 88888.00 2008-04-12 21:18:22.909 103 18249.78 61.45 52533.74 88888.00 2008-04-12 21:18:23.409 103 18249.82 61.40 52533.76 88888.00 2008-04-12 21:18:23.909 103 18249.78 61.34 52533.79 88888.00 2008-04-12 21:18:24.409 103 18249.74 61.44 52533.79 88888.00 2008-04-12 21:18:24.909 103 18249.81 61.43 52533.76 88888.00 2008-04-12 21:18:25.409 103 18249.75 61.30 52533.59 88888.00 2008-04-12 21:18:25.909 103 18249.79 61.21 52533.66 88888.00 2008-04-12 21:18:26.409 103 18249.74 61.42 52533.78 88888.00 2008-04-12 21:18:26.909 103 18249.83 61.39 52533.81 88888.00 2008-04-12 21:18:27.409 103 18249.98 61.37 52533.86 88888.00 2008-04-12 21:18:27.909 103 18250.03 61.36 52533.78 88888.00 2008-04-12 21:18:28.409 103 18250.01 61.25 52533.80 88888.00 2008-04-12 21:18:28.909 103 18249.93 61.16 52533.82 88888.00 2008-04-12 21:18:29.409 103 18250.00 61.14 52533.81 88888.00 2008-04-12 21:18:29.909 103 18250.00 61.13 52533.78 88888.00 2008-04-12 21:18:30.409 103 18250.00 61.13 52533.67 88888.00 2008-04-12 21:18:30.909 103 18249.95 60.99 52533.66 88888.00 2008-04-12 21:18:31.409 103 18249.93 60.86 52533.56 88888.00 2008-04-12 21:18:31.909 103 18249.96 60.84 52533.51 88888.00 2008-04-12 21:18:32.409 103 18250.01 61.00 52533.57 88888.00 2008-04-12 21:18:32.909 103 18250.10 60.91 52533.66 88888.00 2008-04-12 21:18:33.409 103 18250.21 60.64 52533.61 88888.00 2008-04-12 21:18:33.909 103 18250.24 60.65 52533.63 88888.00 2008-04-12 21:18:34.409 103 18250.25 60.70 52533.65 88888.00 2008-04-12 21:18:34.909 103 18250.39 60.74 52533.61 88888.00 2008-04-12 21:18:35.409 103 18250.38 60.86 52533.56 88888.00 2008-04-12 21:18:35.909 103 18250.39 61.03 52533.56 88888.00 2008-04-12 21:18:36.409 103 18250.51 61.03 52533.64 88888.00 2008-04-12 21:18:36.909 103 18250.52 60.99 52533.73 88888.00 2008-04-12 21:18:37.409 103 18250.52 61.01 52533.74 88888.00 2008-04-12 21:18:37.909 103 18250.56 60.94 52533.72 88888.00 2008-04-12 21:18:38.409 103 18250.55 60.89 52533.73 88888.00 2008-04-12 21:18:38.909 103 18250.62 60.89 52533.77 88888.00 2008-04-12 21:18:39.409 103 18250.67 60.87 52533.81 88888.00 2008-04-12 21:18:39.909 103 18250.83 60.91 52533.79 88888.00 2008-04-12 21:18:40.409 103 18250.78 60.88 52533.74 88888.00 2008-04-12 21:18:40.909 103 18250.72 60.87 52533.75 88888.00 2008-04-12 21:18:41.409 103 18250.74 60.81 52533.90 88888.00 2008-04-12 21:18:41.909 103 18250.79 60.66 52533.90 88888.00 2008-04-12 21:18:42.409 103 18250.89 60.77 52533.82 88888.00 2008-04-12 21:18:42.909 103 18250.76 60.88 52533.91 88888.00 2008-04-12 21:18:43.409 103 18250.82 60.86 52533.89 88888.00 2008-04-12 21:18:43.909 103 18250.82 60.79 52533.86 88888.00 2008-04-12 21:18:44.409 103 18250.83 60.77 52533.74 88888.00 2008-04-12 21:18:44.909 103 18250.82 60.85 52533.89 88888.00 2008-04-12 21:18:45.409 103 18250.93 60.88 52533.96 88888.00 2008-04-12 21:18:45.909 103 18250.89 60.81 52533.96 88888.00 2008-04-12 21:18:46.409 103 18250.81 60.78 52533.97 88888.00 2008-04-12 21:18:46.909 103 18250.76 60.82 52533.99 88888.00 2008-04-12 21:18:47.409 103 18250.77 60.90 52534.01 88888.00 2008-04-12 21:18:47.909 103 18250.87 60.92 52534.02 88888.00 2008-04-12 21:18:48.409 103 18250.93 60.97 52534.03 88888.00 2008-04-12 21:18:48.909 103 18250.95 60.97 52533.97 88888.00 2008-04-12 21:18:49.409 103 18250.99 60.91 52533.92 88888.00 2008-04-12 21:18:49.909 103 18250.91 61.03 52533.94 88888.00 2008-04-12 21:18:50.409 103 18250.80 61.13 52533.93 88888.00 2008-04-12 21:18:50.909 103 18250.84 61.20 52533.87 88888.00 2008-04-12 21:18:51.409 103 18250.73 61.18 52533.92 88888.00 2008-04-12 21:18:51.909 103 18250.70 61.20 52533.85 88888.00 2008-04-12 21:18:52.409 103 18250.71 61.23 52533.81 88888.00 2008-04-12 21:18:52.909 103 18250.60 61.30 52533.87 88888.00 2008-04-12 21:18:53.409 103 18250.62 61.35 52533.97 88888.00 2008-04-12 21:18:53.909 103 18250.60 61.36 52533.88 88888.00 2008-04-12 21:18:54.409 103 18250.65 61.45 52533.82 88888.00 2008-04-12 21:18:54.909 103 18250.66 61.48 52533.79 88888.00 2008-04-12 21:18:55.409 103 18250.62 61.36 52533.75 88888.00 2008-04-12 21:18:55.909 103 18250.58 61.31 52533.66 88888.00 2008-04-12 21:18:56.409 103 18250.60 61.26 52533.66 88888.00 2008-04-12 21:18:56.909 103 18250.51 61.25 52533.76 88888.00 2008-04-12 21:18:57.409 103 18250.61 61.31 52533.79 88888.00 2008-04-12 21:18:57.909 103 18250.78 61.38 52533.78 88888.00 2008-04-12 21:18:58.409 103 18250.83 61.37 52533.86 88888.00 2008-04-12 21:18:58.909 103 18250.80 61.33 52533.78 88888.00 2008-04-12 21:18:59.409 103 18250.93 61.29 52533.81 88888.00 2008-04-12 21:18:59.909 103 18250.88 61.25 52533.79 88888.00 2008-04-12 21:19:00.409 103 18250.97 61.18 52533.78 88888.00 2008-04-12 21:19:00.909 103 18250.98 60.95 52533.79 88888.00 2008-04-12 21:19:01.409 103 18251.01 60.90 52533.74 88888.00 2008-04-12 21:19:01.909 103 18251.13 60.75 52533.66 88888.00 2008-04-12 21:19:02.409 103 18251.24 60.83 52533.66 88888.00 2008-04-12 21:19:02.909 103 18251.27 60.88 52533.69 88888.00 2008-04-12 21:19:03.409 103 18251.35 60.85 52533.74 88888.00 2008-04-12 21:19:03.909 103 18251.47 60.82 52533.77 88888.00 2008-04-12 21:19:04.409 103 18251.63 60.72 52533.78 88888.00 2008-04-12 21:19:04.909 103 18251.71 60.57 52533.84 88888.00 2008-04-12 21:19:05.409 103 18251.76 60.42 52533.79 88888.00 2008-04-12 21:19:05.909 103 18251.82 60.45 52533.69 88888.00 2008-04-12 21:19:06.409 103 18251.88 60.48 52533.79 88888.00 2008-04-12 21:19:06.909 103 18251.93 60.39 52533.81 88888.00 2008-04-12 21:19:07.409 103 18251.87 60.24 52533.88 88888.00 2008-04-12 21:19:07.909 103 18251.99 60.26 52533.97 88888.00 2008-04-12 21:19:08.409 103 18251.99 60.28 52533.89 88888.00 2008-04-12 21:19:08.909 103 18251.93 60.34 52533.91 88888.00 2008-04-12 21:19:09.409 103 18251.99 60.31 52533.87 88888.00 2008-04-12 21:19:09.909 103 18252.08 60.31 52533.80 88888.00 2008-04-12 21:19:10.409 103 18252.15 60.24 52533.76 88888.00 2008-04-12 21:19:10.909 103 18252.21 60.28 52533.77 88888.00 2008-04-12 21:19:11.409 103 18252.06 60.36 52533.88 88888.00 2008-04-12 21:19:11.909 103 18252.08 60.37 52533.91 88888.00 2008-04-12 21:19:12.409 103 18252.13 60.42 52533.84 88888.00 2008-04-12 21:19:12.909 103 18252.08 60.46 52533.88 88888.00 2008-04-12 21:19:13.409 103 18252.09 60.50 52533.84 88888.00 2008-04-12 21:19:13.909 103 18252.13 60.56 52533.80 88888.00 2008-04-12 21:19:14.409 103 18252.11 60.65 52533.92 88888.00 2008-04-12 21:19:14.909 103 18252.03 60.59 52533.93 88888.00 2008-04-12 21:19:15.409 103 18252.04 60.55 52533.91 88888.00 2008-04-12 21:19:15.909 103 18252.18 60.57 52534.11 88888.00 2008-04-12 21:19:16.409 103 18252.19 60.70 52534.17 88888.00 2008-04-12 21:19:16.909 103 18252.18 60.77 52534.08 88888.00 2008-04-12 21:19:17.409 103 18252.19 60.86 52534.03 88888.00 2008-04-12 21:19:17.909 103 18252.25 60.91 52533.97 88888.00 2008-04-12 21:19:18.409 103 18252.29 60.95 52533.98 88888.00 2008-04-12 21:19:18.909 103 18252.35 61.03 52534.02 88888.00 2008-04-12 21:19:19.409 103 18252.42 61.13 52534.04 88888.00 2008-04-12 21:19:19.909 103 18252.42 61.18 52534.09 88888.00 2008-04-12 21:19:20.409 103 18252.42 61.21 52534.07 88888.00 2008-04-12 21:19:20.909 103 18252.45 61.31 52534.03 88888.00 2008-04-12 21:19:21.409 103 18252.45 61.33 52534.02 88888.00 2008-04-12 21:19:21.909 103 18252.61 61.31 52534.01 88888.00 2008-04-12 21:19:22.409 103 18252.77 61.36 52534.11 88888.00 2008-04-12 21:19:22.909 103 18252.89 61.35 52534.14 88888.00 2008-04-12 21:19:23.409 103 18253.00 61.33 52534.12 88888.00 2008-04-12 21:19:23.909 103 18253.14 61.39 52534.31 88888.00 2008-04-12 21:19:24.409 103 18253.21 61.37 52534.32 88888.00 2008-04-12 21:19:24.909 103 18253.36 61.35 52534.24 88888.00 2008-04-12 21:19:25.409 103 18253.39 61.31 52534.22 88888.00 2008-04-12 21:19:25.909 103 18253.42 61.26 52534.22 88888.00 2008-04-12 21:19:26.409 103 18253.40 61.25 52534.10 88888.00 2008-04-12 21:19:26.909 103 18253.64 61.17 52534.05 88888.00 2008-04-12 21:19:27.409 103 18253.73 61.04 52533.96 88888.00 2008-04-12 21:19:27.909 103 18253.80 61.11 52534.03 88888.00 2008-04-12 21:19:28.409 103 18253.86 61.20 52534.15 88888.00 2008-04-12 21:19:28.909 103 18253.97 61.07 52534.12 88888.00 2008-04-12 21:19:29.409 103 18253.99 61.07 52534.12 88888.00 2008-04-12 21:19:29.909 103 18253.94 61.11 52534.14 88888.00 2008-04-12 21:19:30.409 103 18253.91 61.16 52534.24 88888.00 2008-04-12 21:19:30.909 103 18254.17 61.05 52534.21 88888.00 2008-04-12 21:19:31.409 103 18254.26 61.02 52534.17 88888.00 2008-04-12 21:19:31.909 103 18254.32 60.96 52534.16 88888.00 2008-04-12 21:19:32.409 103 18254.32 60.87 52534.12 88888.00 2008-04-12 21:19:32.909 103 18254.39 60.88 52534.07 88888.00 2008-04-12 21:19:33.409 103 18254.46 60.88 52534.02 88888.00 2008-04-12 21:19:33.909 103 18254.42 60.98 52534.03 88888.00 2008-04-12 21:19:34.409 103 18254.43 60.99 52534.01 88888.00 2008-04-12 21:19:34.909 103 18254.48 60.97 52533.97 88888.00 2008-04-12 21:19:35.409 103 18254.51 60.89 52534.22 88888.00 2008-04-12 21:19:35.909 103 18254.52 60.90 52534.19 88888.00 2008-04-12 21:19:36.409 103 18254.56 60.94 52534.14 88888.00 2008-04-12 21:19:36.909 103 18254.58 60.92 52534.15 88888.00 2008-04-12 21:19:37.409 103 18254.59 60.88 52534.28 88888.00 2008-04-12 21:19:37.909 103 18254.58 60.85 52534.28 88888.00 2008-04-12 21:19:38.409 103 18254.61 60.85 52534.28 88888.00 2008-04-12 21:19:38.909 103 18254.68 60.84 52534.26 88888.00 2008-04-12 21:19:39.409 103 18254.82 60.87 52534.28 88888.00 2008-04-12 21:19:39.909 103 18254.83 60.97 52534.34 88888.00 2008-04-12 21:19:40.409 103 18254.92 61.00 52534.24 88888.00 2008-04-12 21:19:40.909 103 18254.94 60.99 52534.30 88888.00 2008-04-12 21:19:41.409 103 18254.93 60.96 52534.38 88888.00 2008-04-12 21:19:41.909 103 18255.13 60.96 52534.44 88888.00 2008-04-12 21:19:42.409 103 18255.26 60.98 52534.47 88888.00 2008-04-12 21:19:42.909 103 18255.29 61.03 52534.39 88888.00 2008-04-12 21:19:43.409 103 18255.33 61.06 52534.38 88888.00 2008-04-12 21:19:43.909 103 18255.39 61.13 52534.32 88888.00 2008-04-12 21:19:44.409 103 18255.48 61.11 52534.28 88888.00 2008-04-12 21:19:44.909 103 18255.54 61.13 52534.37 88888.00 2008-04-12 21:19:45.409 103 18255.56 61.19 52534.43 88888.00 2008-04-12 21:19:45.909 103 18255.72 61.13 52534.49 88888.00 2008-04-12 21:19:46.409 103 18255.81 60.90 52534.45 88888.00 2008-04-12 21:19:46.909 103 18255.84 60.77 52534.37 88888.00 2008-04-12 21:19:47.409 103 18255.99 60.75 52534.39 88888.00 2008-04-12 21:19:47.909 103 18256.02 60.83 52534.39 88888.00 2008-04-12 21:19:48.409 103 18256.15 61.01 52534.48 88888.00 2008-04-12 21:19:48.909 103 18256.26 61.07 52534.49 88888.00 2008-04-12 21:19:49.409 103 18256.30 61.08 52534.40 88888.00 2008-04-12 21:19:49.909 103 18256.38 61.06 52534.37 88888.00 2008-04-12 21:19:50.409 103 18256.41 61.04 52534.54 88888.00 2008-04-12 21:19:50.909 103 18256.57 60.97 52534.60 88888.00 2008-04-12 21:19:51.409 103 18256.63 60.97 52534.54 88888.00 2008-04-12 21:19:51.909 103 18256.74 61.02 52534.62 88888.00 2008-04-12 21:19:52.409 103 18256.68 61.02 52534.70 88888.00 2008-04-12 21:19:52.909 103 18256.76 60.94 52534.82 88888.00 2008-04-12 21:19:53.409 103 18256.74 60.95 52534.83 88888.00 2008-04-12 21:19:53.909 103 18256.73 60.83 52534.69 88888.00 2008-04-12 21:19:54.409 103 18256.84 60.61 52534.52 88888.00 2008-04-12 21:19:54.909 103 18256.84 60.56 52534.58 88888.00 2008-04-12 21:19:55.409 103 18256.82 60.58 52534.69 88888.00 2008-04-12 21:19:55.909 103 18256.85 60.51 52534.62 88888.00 2008-04-12 21:19:56.409 103 18256.92 60.37 52534.63 88888.00 2008-04-12 21:19:56.909 103 18256.90 60.49 52534.79 88888.00 2008-04-12 21:19:57.409 103 18256.77 60.64 52535.02 88888.00 2008-04-12 21:19:57.909 103 18256.88 60.69 52535.10 88888.00 2008-04-12 21:19:58.409 103 18256.90 60.67 52535.07 88888.00 2008-04-12 21:19:58.909 103 18256.85 60.82 52535.15 88888.00 2008-04-12 21:19:59.409 103 18256.82 60.92 52535.06 88888.00 2008-04-12 21:19:59.909 103 18256.91 60.98 52534.98 88888.00 2008-04-12 21:20:00.409 103 18256.85 61.01 52535.05 88888.00 2008-04-12 21:20:00.909 103 18256.95 61.07 52535.09 88888.00 2008-04-12 21:20:01.409 103 18256.89 61.16 52535.13 88888.00 2008-04-12 21:20:01.909 103 18256.89 61.17 52535.10 88888.00 2008-04-12 21:20:02.409 103 18256.94 61.17 52535.25 88888.00 2008-04-12 21:20:02.909 103 18256.92 61.21 52535.30 88888.00 2008-04-12 21:20:03.409 103 18256.92 61.30 52535.14 88888.00 2008-04-12 21:20:03.909 103 18257.00 61.33 52535.15 88888.00 2008-04-12 21:20:04.409 103 18257.02 61.33 52535.19 88888.00 2008-04-12 21:20:04.909 103 18256.98 61.41 52535.20 88888.00 2008-04-12 21:20:05.409 103 18256.94 61.43 52535.33 88888.00 2008-04-12 21:20:05.909 103 18256.98 61.51 52535.43 88888.00 2008-04-12 21:20:06.409 103 18256.97 61.53 52535.37 88888.00 2008-04-12 21:20:06.909 103 18257.06 61.50 52535.29 88888.00 2008-04-12 21:20:07.409 103 18257.08 61.48 52535.26 88888.00 2008-04-12 21:20:07.909 103 18257.10 61.45 52535.35 88888.00 2008-04-12 21:20:08.406 103 18257.22 61.38 52535.39 88888.00 2008-04-12 21:20:08.906 103 18257.22 61.31 52535.48 88888.00 2008-04-12 21:20:09.406 103 18257.25 61.33 52535.53 88888.00 2008-04-12 21:20:09.906 103 18257.34 61.41 52535.60 88888.00 2008-04-12 21:20:10.406 103 18257.44 61.45 52535.70 88888.00 2008-04-12 21:20:10.906 103 18257.63 61.42 52535.72 88888.00 2008-04-12 21:20:11.406 103 18257.72 61.44 52535.73 88888.00 2008-04-12 21:20:11.906 103 18257.68 61.41 52535.83 88888.00 2008-04-12 21:20:12.406 103 18257.74 61.21 52535.88 88888.00 2008-04-12 21:20:12.906 103 18257.83 61.19 52535.95 88888.00 2008-04-12 21:20:13.406 103 18257.81 61.23 52535.88 88888.00 2008-04-12 21:20:13.906 103 18257.92 61.21 52535.83 88888.00 2008-04-12 21:20:14.406 103 18257.88 61.20 52535.77 88888.00 2008-04-12 21:20:14.906 103 18257.87 61.13 52535.68 88888.00 2008-04-12 21:20:15.406 103 18257.97 61.07 52535.63 88888.00 2008-04-12 21:20:15.906 103 18258.04 61.05 52535.58 88888.00 2008-04-12 21:20:16.406 103 18258.15 61.08 52535.58 88888.00 2008-04-12 21:20:16.906 103 18258.20 61.11 52535.70 88888.00 2008-04-12 21:20:17.406 103 18258.23 61.10 52535.78 88888.00 2008-04-12 21:20:17.906 103 18258.20 60.94 52535.79 88888.00 2008-04-12 21:20:18.406 103 18258.26 60.86 52535.77 88888.00 2008-04-12 21:20:18.906 103 18258.31 60.90 52535.66 88888.00 2008-04-12 21:20:19.406 103 18258.33 60.87 52535.70 88888.00 2008-04-12 21:20:19.906 103 18258.41 60.85 52535.65 88888.00 2008-04-12 21:20:20.406 103 18258.45 60.89 52535.60 88888.00 2008-04-12 21:20:20.906 103 18258.39 60.92 52535.67 88888.00 2008-04-12 21:20:21.406 103 18258.28 60.82 52535.70 88888.00 2008-04-12 21:20:21.906 103 18258.32 60.79 52535.76 88888.00 2008-04-12 21:20:22.406 103 18258.30 60.79 52535.78 88888.00 2008-04-12 21:20:22.906 103 18258.21 60.80 52535.71 88888.00 2008-04-12 21:20:23.406 103 18258.29 60.74 52535.59 88888.00 2008-04-12 21:20:23.906 103 18258.14 60.69 52535.66 88888.00 2008-04-12 21:20:24.406 103 18258.23 60.56 52535.66 88888.00 2008-04-12 21:20:24.906 103 18258.28 60.58 52535.71 88888.00 2008-04-12 21:20:25.406 103 18258.15 60.56 52535.68 88888.00 2008-04-12 21:20:25.906 103 18258.00 60.57 52535.66 88888.00 2008-04-12 21:20:26.406 103 18258.03 60.57 52535.59 88888.00 2008-04-12 21:20:26.906 103 18257.96 60.41 52535.56 88888.00 2008-04-12 21:20:27.406 103 18257.98 60.37 52535.65 88888.00 2008-04-12 21:20:27.906 103 18258.09 60.31 52535.58 88888.00 2008-04-12 21:20:28.406 103 18258.08 60.30 52535.51 88888.00 2008-04-12 21:20:28.906 103 18258.03 60.24 52535.59 88888.00 2008-04-12 21:20:29.406 103 18258.05 60.22 52535.64 88888.00 2008-04-12 21:20:29.906 103 18258.09 60.24 52535.73 88888.00 2008-04-12 21:20:30.406 103 18257.98 60.16 52535.74 88888.00 2008-04-12 21:20:30.906 103 18257.94 60.17 52535.78 88888.00 2008-04-12 21:20:31.406 103 18258.01 60.22 52535.66 88888.00 2008-04-12 21:20:31.906 103 18257.90 60.28 52535.68 88888.00 2008-04-12 21:20:32.406 103 18257.95 60.25 52535.85 88888.00 2008-04-12 21:20:32.906 103 18257.95 60.22 52535.84 88888.00 2008-04-12 21:20:33.406 103 18257.93 60.18 52535.82 88888.00 2008-04-12 21:20:33.906 103 18257.89 60.18 52535.72 88888.00 2008-04-12 21:20:34.406 103 18257.89 60.26 52535.75 88888.00 2008-04-12 21:20:34.906 103 18257.89 60.28 52535.79 88888.00 2008-04-12 21:20:35.406 103 18257.96 60.20 52535.83 88888.00 2008-04-12 21:20:35.906 103 18257.94 60.17 52535.83 88888.00 2008-04-12 21:20:36.406 103 18258.03 60.11 52535.84 88888.00 2008-04-12 21:20:36.906 103 18258.01 60.12 52535.90 88888.00 2008-04-12 21:20:37.406 103 18258.10 60.01 52535.88 88888.00 2008-04-12 21:20:37.906 103 18258.17 60.03 52535.93 88888.00 2008-04-12 21:20:38.406 103 18258.21 60.11 52536.01 88888.00 2008-04-12 21:20:38.906 103 18258.16 60.13 52536.11 88888.00 2008-04-12 21:20:39.406 103 18258.16 60.09 52536.16 88888.00 2008-04-12 21:20:39.906 103 18258.27 60.14 52536.21 88888.00 2008-04-12 21:20:40.406 103 18258.21 60.09 52536.30 88888.00 2008-04-12 21:20:40.906 103 18258.17 60.05 52536.34 88888.00 2008-04-12 21:20:41.406 103 18258.37 60.02 52536.35 88888.00 2008-04-12 21:20:41.906 103 18258.52 59.90 52536.37 88888.00 2008-04-12 21:20:42.406 103 18258.51 59.73 52536.33 88888.00 2008-04-12 21:20:42.906 103 18258.50 59.78 52536.32 88888.00 2008-04-12 21:20:43.406 103 18258.48 59.80 52536.32 88888.00 2008-04-12 21:20:43.906 103 18258.50 59.76 52536.37 88888.00 2008-04-12 21:20:44.406 103 18258.61 59.82 52536.33 88888.00 2008-04-12 21:20:44.906 103 18258.66 59.82 52536.26 88888.00 2008-04-12 21:20:45.406 103 18258.72 59.65 52536.25 88888.00 2008-04-12 21:20:45.906 103 18258.66 59.64 52536.39 88888.00 2008-04-12 21:20:46.406 103 18258.69 59.71 52536.41 88888.00 2008-04-12 21:20:46.906 103 18258.69 59.72 52536.41 88888.00 2008-04-12 21:20:47.406 103 18258.72 59.72 52536.34 88888.00 2008-04-12 21:20:47.906 103 18258.64 59.71 52536.32 88888.00 2008-04-12 21:20:48.406 103 18258.66 59.65 52536.34 88888.00 2008-04-12 21:20:48.906 103 18258.68 59.57 52536.31 88888.00 2008-04-12 21:20:49.406 103 18258.65 59.51 52536.30 88888.00 2008-04-12 21:20:49.906 103 18258.48 59.45 52536.26 88888.00 2008-04-12 21:20:50.406 103 18258.50 59.37 52536.13 88888.00 2008-04-12 21:20:50.906 103 18258.41 59.37 52536.10 88888.00 2008-04-12 21:20:51.406 103 18258.47 59.38 52536.18 88888.00 2008-04-12 21:20:51.906 103 18258.49 59.26 52536.23 88888.00 2008-04-12 21:20:52.406 103 18258.50 59.08 52536.23 88888.00 2008-04-12 21:20:52.906 103 18258.54 59.14 52536.32 88888.00 2008-04-12 21:20:53.406 103 18258.45 59.26 52536.33 88888.00 2008-04-12 21:20:53.906 103 18258.44 59.18 52536.29 88888.00 2008-04-12 21:20:54.406 103 18258.49 59.25 52536.29 88888.00 2008-04-12 21:20:54.906 103 18258.49 59.34 52536.25 88888.00 2008-04-12 21:20:55.406 103 18258.55 59.36 52536.18 88888.00 2008-04-12 21:20:55.906 103 18258.43 59.38 52536.19 88888.00 2008-04-12 21:20:56.406 103 18258.36 59.38 52536.14 88888.00 2008-04-12 21:20:56.906 103 18258.42 59.43 52536.05 88888.00 2008-04-12 21:20:57.406 103 18258.51 59.52 52536.12 88888.00 2008-04-12 21:20:57.906 103 18258.71 59.56 52536.21 88888.00 2008-04-12 21:20:58.406 103 18258.68 59.59 52536.26 88888.00 2008-04-12 21:20:58.906 103 18258.66 59.59 52536.30 88888.00 2008-04-12 21:20:59.406 103 18258.62 59.65 52536.39 88888.00 2008-04-12 21:20:59.906 103 18258.59 59.68 52536.35 88888.00 2008-04-12 21:21:00.406 103 18258.57 59.62 52536.33 88888.00 2008-04-12 21:21:00.906 103 18258.70 59.46 52536.33 88888.00 2008-04-12 21:21:01.406 103 18258.75 59.49 52536.33 88888.00 2008-04-12 21:21:01.906 103 18258.76 59.51 52536.36 88888.00 2008-04-12 21:21:02.406 103 18258.79 59.56 52536.44 88888.00 2008-04-12 21:21:02.906 103 18258.81 59.64 52536.43 88888.00 2008-04-12 21:21:03.406 103 18258.82 59.70 52536.35 88888.00 2008-04-12 21:21:03.906 103 18258.71 59.78 52536.37 88888.00 2008-04-12 21:21:04.406 103 18258.65 59.83 52536.29 88888.00 2008-04-12 21:21:04.906 103 18258.77 59.80 52536.23 88888.00 2008-04-12 21:21:05.406 103 18258.88 59.80 52536.21 88888.00 2008-04-12 21:21:05.906 103 18258.91 59.81 52536.10 88888.00 2008-04-12 21:21:06.406 103 18258.88 59.74 52536.14 88888.00 2008-04-12 21:21:06.906 103 18258.82 59.85 52536.21 88888.00 2008-04-12 21:21:07.406 103 18258.75 59.96 52536.19 88888.00 2008-04-12 21:21:07.906 103 18258.86 60.00 52536.16 88888.00 2008-04-12 21:21:08.406 103 18258.93 59.77 52536.19 88888.00 2008-04-12 21:21:08.906 103 18258.95 59.77 52536.06 88888.00 2008-04-12 21:21:09.406 103 18258.85 59.92 52536.08 88888.00 2008-04-12 21:21:09.906 103 18258.82 59.91 52536.10 88888.00 2008-04-12 21:21:10.406 103 18258.74 59.90 52536.26 88888.00 2008-04-12 21:21:10.906 103 18258.73 60.06 52536.29 88888.00 2008-04-12 21:21:11.406 103 18258.74 60.10 52536.31 88888.00 2008-04-12 21:21:11.906 103 18258.75 60.06 52536.32 88888.00 2008-04-12 21:21:12.406 103 18258.74 60.01 52536.30 88888.00 2008-04-12 21:21:12.906 103 18258.64 60.01 52536.23 88888.00 2008-04-12 21:21:13.406 103 18258.54 60.03 52536.16 88888.00 2008-04-12 21:21:13.906 103 18258.65 59.91 52536.19 88888.00 2008-04-12 21:21:14.406 103 18258.74 59.79 52536.19 88888.00 2008-04-12 21:21:14.906 103 18258.50 59.68 52536.17 88888.00 2008-04-12 21:21:15.406 103 18258.42 59.65 52536.13 88888.00 2008-04-12 21:21:15.906 103 18258.29 59.57 52536.14 88888.00 2008-04-12 21:21:16.406 103 18258.29 59.57 52536.10 88888.00 2008-04-12 21:21:16.906 103 18258.36 59.61 52536.17 88888.00 2008-04-12 21:21:17.406 103 18258.34 59.50 52536.22 88888.00 2008-04-12 21:21:17.906 103 18258.31 59.23 52536.14 88888.00 2008-04-12 21:21:18.406 103 18258.26 59.36 52536.02 88888.00 2008-04-12 21:21:18.906 103 18258.27 59.41 52536.12 88888.00 2008-04-12 21:21:19.406 103 18258.31 59.35 52536.28 88888.00 2008-04-12 21:21:19.906 103 18258.10 59.40 52536.31 88888.00 2008-04-12 21:21:20.406 103 18258.10 59.39 52536.12 88888.00 2008-04-12 21:21:20.906 103 18258.06 59.26 52536.06 88888.00 2008-04-12 21:21:21.406 103 18257.90 59.24 52536.02 88888.00 2008-04-12 21:21:21.906 103 18257.93 59.26 52536.23 88888.00 2008-04-12 21:21:22.406 103 18257.84 59.28 52536.32 88888.00 2008-04-12 21:21:22.906 103 18257.82 59.31 52536.32 88888.00 2008-04-12 21:21:23.406 103 18257.92 59.18 52536.32 88888.00 2008-04-12 21:21:23.906 103 18257.85 59.12 52536.26 88888.00 2008-04-12 21:21:24.406 103 18257.82 59.22 52536.08 88888.00 2008-04-12 21:21:24.906 103 18257.73 59.38 52535.94 88888.00 2008-04-12 21:21:25.406 103 18257.78 59.41 52535.96 88888.00 2008-04-12 21:21:25.906 103 18257.83 59.49 52536.06 88888.00 2008-04-12 21:21:26.406 103 18257.75 59.48 52536.14 88888.00 2008-04-12 21:21:26.906 103 18257.73 59.48 52536.17 88888.00 2008-04-12 21:21:27.406 103 18257.81 59.37 52536.16 88888.00 2008-04-12 21:21:27.906 103 18257.82 59.23 52536.10 88888.00 2008-04-12 21:21:28.406 103 18257.72 59.28 52536.20 88888.00 2008-04-12 21:21:28.906 103 18257.60 59.48 52536.22 88888.00 2008-04-12 21:21:29.406 103 18257.67 59.26 52536.21 88888.00 2008-04-12 21:21:29.906 103 18257.68 59.20 52536.21 88888.00 2008-04-12 21:21:30.406 103 18257.68 59.33 52536.31 88888.00 2008-04-12 21:21:30.906 103 18257.66 59.36 52536.31 88888.00 2008-04-12 21:21:31.406 103 18257.67 59.38 52536.40 88888.00 2008-04-12 21:21:31.906 103 18257.69 59.37 52536.35 88888.00 2008-04-12 21:21:32.406 103 18257.71 59.53 52536.28 88888.00 2008-04-12 21:21:32.906 103 18257.67 59.62 52536.29 88888.00 2008-04-12 21:21:33.406 103 18257.69 59.62 52536.32 88888.00 2008-04-12 21:21:33.906 103 18257.74 59.53 52536.34 88888.00 2008-04-12 21:21:34.406 103 18257.62 59.53 52536.31 88888.00 2008-04-12 21:21:34.906 103 18257.62 59.56 52536.23 88888.00 2008-04-12 21:21:35.406 103 18257.63 59.29 52536.18 88888.00 2008-04-12 21:21:35.906 103 18257.77 59.15 52536.18 88888.00 2008-04-12 21:21:36.406 103 18257.71 59.09 52536.17 88888.00 2008-04-12 21:21:36.906 103 18257.54 58.92 52536.13 88888.00 2008-04-12 21:21:37.406 103 18257.52 59.01 52536.11 88888.00 2008-04-12 21:21:37.906 103 18257.75 59.03 52536.16 88888.00 2008-04-12 21:21:38.406 103 18257.90 59.00 52536.20 88888.00 2008-04-12 21:21:38.906 103 18257.90 58.94 52536.25 88888.00 2008-04-12 21:21:39.406 103 18257.81 58.92 52536.24 88888.00 2008-04-12 21:21:39.906 103 18257.85 59.04 52536.25 88888.00 2008-04-12 21:21:40.406 103 18257.88 58.94 52536.35 88888.00 2008-04-12 21:21:40.906 103 18257.75 58.90 52536.34 88888.00 2008-04-12 21:21:41.406 103 18257.77 58.76 52536.29 88888.00 2008-04-12 21:21:41.906 103 18257.87 58.64 52536.30 88888.00 2008-04-12 21:21:42.406 103 18257.87 58.64 52536.32 88888.00 2008-04-12 21:21:42.906 103 18257.72 58.52 52536.32 88888.00 2008-04-12 21:21:43.406 103 18257.55 58.36 52536.33 88888.00 2008-04-12 21:21:43.906 103 18257.60 58.18 52536.29 88888.00 2008-04-12 21:21:44.406 103 18257.60 58.05 52536.17 88888.00 2008-04-12 21:21:44.906 103 18257.57 58.06 52536.10 88888.00 2008-04-12 21:21:45.406 103 18257.42 58.17 52536.06 88888.00 2008-04-12 21:21:45.906 103 18257.52 58.16 52536.13 88888.00 2008-04-12 21:21:46.406 103 18257.45 58.09 52536.25 88888.00 2008-04-12 21:21:46.906 103 18257.41 57.99 52536.24 88888.00 2008-04-12 21:21:47.406 103 18257.54 58.00 52536.14 88888.00 2008-04-12 21:21:47.906 103 18257.60 58.04 52536.12 88888.00 2008-04-12 21:21:48.406 103 18257.43 57.96 52536.12 88888.00 2008-04-12 21:21:48.906 103 18257.60 57.98 52536.20 88888.00 2008-04-12 21:21:49.406 103 18257.69 58.05 52536.18 88888.00 2008-04-12 21:21:49.906 103 18257.52 58.07 52536.14 88888.00 2008-04-12 21:21:50.406 103 18257.49 58.13 52536.18 88888.00 2008-04-12 21:21:50.906 103 18257.41 58.18 52536.21 88888.00 2008-04-12 21:21:51.406 103 18257.39 58.12 52536.21 88888.00 2008-04-12 21:21:51.906 103 18257.35 58.12 52536.28 88888.00 2008-04-12 21:21:52.406 103 18257.49 58.23 52536.22 88888.00 2008-04-12 21:21:52.906 103 18257.45 58.35 52536.33 88888.00 2008-04-12 21:21:53.406 103 18257.51 58.54 52536.42 88888.00 2008-04-12 21:21:53.906 103 18257.47 58.69 52536.45 88888.00 2008-04-12 21:21:54.406 103 18257.45 58.81 52536.52 88888.00 2008-04-12 21:21:54.906 103 18257.49 58.89 52536.51 88888.00 2008-04-12 21:21:55.406 103 18257.36 58.83 52536.40 88888.00 2008-04-12 21:21:55.906 103 18257.28 58.67 52536.30 88888.00 2008-04-12 21:21:56.406 103 18257.32 58.58 52536.17 88888.00 2008-04-12 21:21:56.906 103 18257.36 58.55 52536.21 88888.00 2008-04-12 21:21:57.406 103 18257.32 58.53 52536.23 88888.00 2008-04-12 21:21:57.906 103 18257.35 58.53 52536.22 88888.00 2008-04-12 21:21:58.406 103 18257.33 58.57 52536.23 88888.00 2008-04-12 21:21:58.906 103 18257.36 58.53 52536.25 88888.00 2008-04-12 21:21:59.406 103 18257.23 58.54 52536.30 88888.00 2008-04-12 21:21:59.906 103 18257.22 58.51 52536.22 88888.00 2008-04-12 21:22:00.406 103 18257.35 58.51 52536.21 88888.00 2008-04-12 21:22:00.906 103 18257.34 58.54 52536.31 88888.00 2008-04-12 21:22:01.406 103 18257.22 58.71 52536.34 88888.00 2008-04-12 21:22:01.906 103 18256.98 58.75 52536.35 88888.00 2008-04-12 21:22:02.406 103 18257.06 58.67 52536.39 88888.00 2008-04-12 21:22:02.906 103 18257.12 58.44 52536.30 88888.00 2008-04-12 21:22:03.406 103 18257.06 58.44 52536.22 88888.00 2008-04-12 21:22:03.906 103 18257.12 58.39 52536.24 88888.00 2008-04-12 21:22:04.406 103 18257.12 58.46 52536.25 88888.00 2008-04-12 21:22:04.906 103 18256.89 58.46 52536.22 88888.00 2008-04-12 21:22:05.406 103 18256.96 58.41 52536.13 88888.00 2008-04-12 21:22:05.906 103 18256.84 58.30 52536.22 88888.00 2008-04-12 21:22:06.406 103 18256.77 58.21 52536.24 88888.00 2008-04-12 21:22:06.906 103 18256.65 58.40 52536.29 88888.00 2008-04-12 21:22:07.406 103 18256.63 58.37 52536.28 88888.00 2008-04-12 21:22:07.906 103 18256.65 58.34 52536.25 88888.00 2008-04-12 21:22:08.406 103 18256.64 58.38 52536.23 88888.00 2008-04-12 21:22:08.906 103 18256.56 58.40 52536.24 88888.00 2008-04-12 21:22:09.406 103 18256.55 58.29 52536.23 88888.00 2008-04-12 21:22:09.906 103 18256.53 58.33 52536.18 88888.00 2008-04-12 21:22:10.406 103 18256.58 58.64 52536.24 88888.00 2008-04-12 21:22:10.906 103 18256.58 58.64 52536.24 88888.00 2008-04-12 21:22:11.406 103 18256.51 58.64 52536.25 88888.00 2008-04-12 21:22:11.906 103 18256.43 58.72 52536.26 88888.00 2008-04-12 21:22:12.406 103 18256.43 58.74 52536.19 88888.00 2008-04-12 21:22:12.906 103 18256.40 58.83 52536.11 88888.00 2008-04-12 21:22:13.406 103 18256.25 58.88 52536.19 88888.00 2008-04-12 21:22:13.906 103 18256.32 58.90 52536.23 88888.00 2008-04-12 21:22:14.406 103 18256.29 58.87 52536.22 88888.00 2008-04-12 21:22:14.906 103 18256.23 58.85 52536.09 88888.00 2008-04-12 21:22:15.406 103 18256.15 58.70 52535.96 88888.00 2008-04-12 21:22:15.906 103 18256.16 58.70 52536.05 88888.00 2008-04-12 21:22:16.406 103 18256.19 58.75 52536.13 88888.00 2008-04-12 21:22:16.906 103 18256.16 58.78 52536.10 88888.00 2008-04-12 21:22:17.406 103 18256.10 58.71 52536.16 88888.00 2008-04-12 21:22:17.906 103 18256.05 58.46 52536.16 88888.00 2008-04-12 21:22:18.406 103 18256.10 58.49 52536.12 88888.00 2008-04-12 21:22:18.906 103 18256.08 58.51 52536.05 88888.00 2008-04-12 21:22:19.406 103 18256.09 58.40 52536.06 88888.00 2008-04-12 21:22:19.906 103 18256.15 58.39 52536.10 88888.00 2008-04-12 21:22:20.406 103 18256.18 58.35 52536.07 88888.00 2008-04-12 21:22:20.906 103 18256.12 58.43 52536.07 88888.00 2008-04-12 21:22:21.406 103 18256.02 58.41 52536.01 88888.00 2008-04-12 21:22:21.906 103 18256.03 58.32 52536.06 88888.00 2008-04-12 21:22:22.406 103 18256.00 58.21 52536.11 88888.00 2008-04-12 21:22:22.906 103 18255.90 58.20 52536.20 88888.00 2008-04-12 21:22:23.406 103 18255.91 58.42 52536.19 88888.00 2008-04-12 21:22:23.906 103 18255.92 58.72 52536.19 88888.00 2008-04-12 21:22:24.406 103 18255.81 58.85 52536.19 88888.00 2008-04-12 21:22:24.906 103 18255.65 58.83 52536.17 88888.00 2008-04-12 21:22:25.406 103 18255.82 58.70 52536.13 88888.00 2008-04-12 21:22:25.906 103 18255.81 58.63 52536.11 88888.00 2008-04-12 21:22:26.406 103 18255.70 58.62 52536.11 88888.00 2008-04-12 21:22:26.906 103 18255.70 58.74 52536.14 88888.00 2008-04-12 21:22:27.406 103 18255.60 58.82 52536.10 88888.00 2008-04-12 21:22:27.906 103 18255.57 58.79 52536.13 88888.00 2008-04-12 21:22:28.406 103 18255.53 58.68 52536.14 88888.00 2008-04-12 21:22:28.906 103 18255.53 58.66 52536.11 88888.00 2008-04-12 21:22:29.406 103 18255.55 58.58 52536.11 88888.00 2008-04-12 21:22:29.906 103 18255.57 58.49 52536.24 88888.00 2008-04-12 21:22:30.406 103 18255.42 58.55 52536.26 88888.00 2008-04-12 21:22:30.906 103 18255.29 58.55 52536.19 88888.00 2008-04-12 21:22:31.406 103 18255.42 58.49 52536.17 88888.00 2008-04-12 21:22:31.906 103 18255.37 58.35 52536.14 88888.00 2008-04-12 21:22:32.406 103 18255.27 58.28 52536.07 88888.00 2008-04-12 21:22:32.906 103 18255.34 58.47 52536.06 88888.00 2008-04-12 21:22:33.406 103 18255.39 58.47 52536.12 88888.00 2008-04-12 21:22:33.906 103 18255.48 58.55 52536.16 88888.00 2008-04-12 21:22:34.406 103 18255.45 58.66 52536.18 88888.00 2008-04-12 21:22:34.906 103 18255.40 58.57 52536.10 88888.00 2008-04-12 21:22:35.406 103 18255.45 58.48 52536.05 88888.00 2008-04-12 21:22:35.906 103 18255.45 58.48 52536.01 88888.00 2008-04-12 21:22:36.406 103 18255.42 58.49 52535.98 88888.00 2008-04-12 21:22:36.906 103 18255.37 58.51 52536.02 88888.00 2008-04-12 21:22:37.406 103 18255.54 58.49 52535.93 88888.00 2008-04-12 21:22:37.906 103 18255.58 58.44 52535.86 88888.00 2008-04-12 21:22:38.406 103 18255.62 58.40 52535.94 88888.00 2008-04-12 21:22:38.906 103 18255.67 58.42 52535.94 88888.00 2008-04-12 21:22:39.406 103 18255.48 58.41 52535.89 88888.00 2008-04-12 21:22:39.906 103 18255.26 58.45 52535.90 88888.00 2008-04-12 21:22:40.406 103 18255.30 58.59 52535.95 88888.00 2008-04-12 21:22:40.906 103 18255.33 58.62 52535.86 88888.00 2008-04-12 21:22:41.406 103 18255.38 58.63 52535.84 88888.00 2008-04-12 21:22:41.906 103 18255.44 58.66 52535.84 88888.00 2008-04-12 21:22:42.406 103 18255.32 58.65 52535.84 88888.00 2008-04-12 21:22:42.906 103 18255.33 58.63 52535.84 88888.00 2008-04-12 21:22:43.406 103 18255.36 58.62 52535.75 88888.00 2008-04-12 21:22:43.906 103 18255.44 58.72 52535.81 88888.00 2008-04-12 21:22:44.406 103 18255.53 58.65 52535.81 88888.00 2008-04-12 21:22:44.906 103 18255.51 58.72 52535.91 88888.00 2008-04-12 21:22:45.406 103 18255.37 58.80 52535.85 88888.00 2008-04-12 21:22:45.906 103 18255.27 58.76 52535.90 88888.00 2008-04-12 21:22:46.406 103 18255.21 58.79 52535.95 88888.00 2008-04-12 21:22:46.906 103 18255.17 58.72 52535.91 88888.00 2008-04-12 21:22:47.406 103 18255.26 58.79 52535.90 88888.00 2008-04-12 21:22:47.906 103 18255.24 58.90 52535.93 88888.00 2008-04-12 21:22:48.406 103 18255.28 58.95 52535.88 88888.00 2008-04-12 21:22:48.906 103 18255.24 58.96 52535.78 88888.00 2008-04-12 21:22:49.406 103 18255.17 59.00 52535.73 88888.00 2008-04-12 21:22:49.906 103 18255.15 59.03 52535.79 88888.00 2008-04-12 21:22:50.406 103 18255.12 58.99 52535.89 88888.00 2008-04-12 21:22:50.906 103 18255.02 58.94 52535.99 88888.00 2008-04-12 21:22:51.406 103 18254.86 58.99 52536.07 88888.00 2008-04-12 21:22:51.906 103 18254.92 59.02 52535.98 88888.00 2008-04-12 21:22:52.406 103 18254.85 59.00 52536.12 88888.00 2008-04-12 21:22:52.906 103 18254.78 59.02 52536.14 88888.00 2008-04-12 21:22:53.406 103 18254.77 59.14 52536.12 88888.00 2008-04-12 21:22:53.906 103 18254.73 59.29 52536.22 88888.00 2008-04-12 21:22:54.406 103 18254.69 59.20 52536.20 88888.00 2008-04-12 21:22:54.906 103 18254.64 59.08 52536.08 88888.00 2008-04-12 21:22:55.406 103 18254.52 59.02 52536.11 88888.00 2008-04-12 21:22:55.906 103 18254.57 58.94 52536.10 88888.00 2008-04-12 21:22:56.406 103 18254.60 59.00 52535.98 88888.00 2008-04-12 21:22:56.906 103 18254.58 59.05 52535.97 88888.00 2008-04-12 21:22:57.406 103 18254.56 59.03 52536.01 88888.00 2008-04-12 21:22:57.906 103 18254.53 59.01 52536.06 88888.00 2008-04-12 21:22:58.406 103 18254.53 59.04 52536.02 88888.00 2008-04-12 21:22:58.906 103 18254.45 59.06 52536.02 88888.00 2008-04-12 21:22:59.406 103 18254.45 59.14 52535.96 88888.00 2008-04-12 21:22:59.906 103 18254.40 59.13 52535.95 88888.00 2008-04-12 21:23:00.406 103 18254.42 59.00 52535.88 88888.00 2008-04-12 21:23:00.906 103 18254.50 58.88 52536.02 88888.00 2008-04-12 21:23:01.406 103 18254.49 58.98 52536.07 88888.00 2008-04-12 21:23:01.906 103 18254.57 58.96 52535.93 88888.00 2008-04-12 21:23:02.406 103 18254.61 58.88 52536.05 88888.00 2008-04-12 21:23:02.906 103 18254.59 58.85 52535.97 88888.00 2008-04-12 21:23:03.406 103 18254.64 58.74 52535.89 88888.00 2008-04-12 21:23:03.906 103 18254.74 58.71 52536.01 88888.00 2008-04-12 21:23:04.406 103 18254.77 58.80 52536.00 88888.00 2008-04-12 21:23:04.906 103 18254.83 58.71 52536.01 88888.00 2008-04-12 21:23:05.406 103 18254.88 58.51 52535.99 88888.00 2008-04-12 21:23:05.906 103 18254.80 58.48 52535.97 88888.00 2008-04-12 21:23:06.406 103 18254.99 58.69 52535.99 88888.00 2008-04-12 21:23:06.906 103 18255.01 58.87 52536.11 88888.00 2008-04-12 21:23:07.406 103 18255.13 58.82 52536.12 88888.00 2008-04-12 21:23:07.906 103 18255.14 58.78 52536.17 88888.00 2008-04-12 21:23:08.406 103 18255.10 58.75 52536.19 88888.00 2008-04-12 21:23:08.906 103 18255.38 58.63 52536.20 88888.00 2008-04-12 21:23:09.406 103 18255.45 58.61 52536.06 88888.00 2008-04-12 21:23:09.906 103 18255.53 58.67 52536.06 88888.00 2008-04-12 21:23:10.406 103 18255.54 58.68 52536.05 88888.00 2008-04-12 21:23:10.906 103 18255.58 58.56 52535.99 88888.00 2008-04-12 21:23:11.406 103 18255.65 58.58 52536.14 88888.00 2008-04-12 21:23:11.906 103 18255.83 58.67 52536.16 88888.00 2008-04-12 21:23:12.406 103 18255.92 58.63 52536.07 88888.00 2008-04-12 21:23:12.906 103 18255.84 58.63 52535.96 88888.00 2008-04-12 21:23:13.406 103 18255.71 58.73 52535.98 88888.00 2008-04-12 21:23:13.906 103 18255.75 58.74 52536.04 88888.00 2008-04-12 21:23:14.406 103 18255.88 58.66 52536.08 88888.00 2008-04-12 21:23:14.906 103 18255.87 58.61 52536.16 88888.00 2008-04-12 21:23:15.406 103 18256.00 58.59 52536.11 88888.00 2008-04-12 21:23:15.906 103 18256.10 58.66 52536.06 88888.00 2008-04-12 21:23:16.406 103 18256.09 58.82 52535.99 88888.00 2008-04-12 21:23:16.906 103 18255.86 58.65 52536.09 88888.00 2008-04-12 21:23:17.406 103 18255.88 58.52 52536.09 88888.00 2008-04-12 21:23:17.906 103 18256.19 58.53 52535.88 88888.00 2008-04-12 21:23:18.406 103 18256.13 58.67 52535.88 88888.00 2008-04-12 21:23:18.906 103 18255.97 58.82 52536.01 88888.00 2008-04-12 21:23:19.406 103 18256.01 58.86 52536.13 88888.00 2008-04-12 21:23:19.906 103 18256.01 58.92 52536.19 88888.00 2008-04-12 21:23:20.406 103 18256.00 59.06 52536.17 88888.00 2008-04-12 21:23:20.906 103 18256.01 59.17 52536.19 88888.00 2008-04-12 21:23:21.406 103 18255.95 59.24 52536.18 88888.00 2008-04-12 21:23:21.906 103 18255.90 59.23 52536.14 88888.00 2008-04-12 21:23:22.406 103 18255.87 59.43 52536.06 88888.00 2008-04-12 21:23:22.906 103 18255.84 59.56 52536.06 88888.00 2008-04-12 21:23:23.406 103 18255.81 59.65 52536.05 88888.00 2008-04-12 21:23:23.906 103 18255.79 59.46 52536.01 88888.00 2008-04-12 21:23:24.406 103 18255.77 59.40 52535.97 88888.00 2008-04-12 21:23:24.906 103 18255.69 59.56 52536.07 88888.00 2008-04-12 21:23:25.406 103 18255.66 59.86 52536.08 88888.00 2008-04-12 21:23:25.906 103 18255.65 59.97 52536.11 88888.00 2008-04-12 21:23:26.406 103 18255.62 60.00 52536.12 88888.00 2008-04-12 21:23:26.906 103 18255.61 60.09 52536.04 88888.00 2008-04-12 21:23:27.406 103 18255.54 60.12 52536.01 88888.00 2008-04-12 21:23:27.906 103 18255.50 60.10 52536.07 88888.00 2008-04-12 21:23:28.406 103 18255.55 60.33 52536.11 88888.00 2008-04-12 21:23:28.906 103 18255.42 60.45 52536.07 88888.00 2008-04-12 21:23:29.406 103 18255.30 60.49 52536.02 88888.00 2008-04-12 21:23:29.906 103 18255.38 60.49 52536.00 88888.00 2008-04-12 21:23:30.406 103 18255.47 60.52 52536.04 88888.00 2008-04-12 21:23:30.906 103 18255.54 60.35 52536.14 88888.00 2008-04-12 21:23:31.406 103 18255.43 60.30 52536.06 88888.00 2008-04-12 21:23:31.906 103 18255.35 60.35 52535.98 88888.00 2008-04-12 21:23:32.406 103 18255.45 60.51 52535.97 88888.00 2008-04-12 21:23:32.906 103 18255.42 60.57 52535.94 88888.00 2008-04-12 21:23:33.406 103 18255.30 60.54 52535.96 88888.00 2008-04-12 21:23:33.906 103 18255.34 60.44 52535.96 88888.00 2008-04-12 21:23:34.406 103 18255.39 60.34 52535.87 88888.00 2008-04-12 21:23:34.906 103 18255.42 60.31 52535.83 88888.00 2008-04-12 21:23:35.406 103 18255.45 60.29 52535.75 88888.00 2008-04-12 21:23:35.906 103 18255.49 60.29 52535.72 88888.00 2008-04-12 21:23:36.406 103 18255.54 60.24 52535.65 88888.00 2008-04-12 21:23:36.906 103 18255.56 60.01 52535.66 88888.00 2008-04-12 21:23:37.406 103 18255.50 59.81 52535.67 88888.00 2008-04-12 21:23:37.906 103 18255.56 59.88 52535.71 88888.00 2008-04-12 21:23:38.406 103 18255.51 59.89 52535.78 88888.00 2008-04-12 21:23:38.906 103 18255.60 59.72 52535.71 88888.00 2008-04-12 21:23:39.406 103 18255.66 59.61 52535.70 88888.00 2008-04-12 21:23:39.906 103 18255.77 59.45 52535.85 88888.00 2008-04-12 21:23:40.406 103 18255.75 59.25 52535.91 88888.00 2008-04-12 21:23:40.906 103 18255.78 59.10 52535.89 88888.00 2008-04-12 21:23:41.406 103 18255.83 58.99 52535.85 88888.00 2008-04-12 21:23:41.906 103 18255.82 59.08 52535.94 88888.00 2008-04-12 21:23:42.406 103 18255.78 59.15 52535.94 88888.00 2008-04-12 21:23:42.906 103 18255.76 59.03 52535.83 88888.00 2008-04-12 21:23:43.406 103 18255.72 58.99 52535.68 88888.00 2008-04-12 21:23:43.906 103 18255.78 58.97 52535.68 88888.00 2008-04-12 21:23:44.406 103 18255.73 58.95 52535.75 88888.00 2008-04-12 21:23:44.906 103 18255.70 58.91 52535.76 88888.00 2008-04-12 21:23:45.406 103 18255.83 58.72 52535.79 88888.00 2008-04-12 21:23:45.906 103 18255.73 58.77 52535.76 88888.00 2008-04-12 21:23:46.406 103 18255.72 58.87 52535.88 88888.00 2008-04-12 21:23:46.906 103 18255.78 58.90 52535.83 88888.00 2008-04-12 21:23:47.406 103 18255.68 58.86 52535.76 88888.00 2008-04-12 21:23:47.906 103 18255.75 58.84 52535.82 88888.00 2008-04-12 21:23:48.406 103 18255.87 59.01 52535.86 88888.00 2008-04-12 21:23:48.906 103 18255.86 59.15 52535.82 88888.00 2008-04-12 21:23:49.406 103 18255.73 59.22 52535.82 88888.00 2008-04-12 21:23:49.906 103 18255.78 59.02 52535.84 88888.00 2008-04-12 21:23:50.406 103 18255.82 58.91 52535.93 88888.00 2008-04-12 21:23:50.906 103 18255.84 58.85 52535.98 88888.00 2008-04-12 21:23:51.406 103 18255.87 58.94 52535.91 88888.00 2008-04-12 21:23:51.906 103 18255.80 58.92 52535.93 88888.00 2008-04-12 21:23:52.406 103 18255.77 58.90 52535.97 88888.00 2008-04-12 21:23:52.906 103 18255.76 58.97 52535.98 88888.00 2008-04-12 21:23:53.406 103 18255.76 59.05 52535.91 88888.00 2008-04-12 21:23:53.906 103 18255.75 59.08 52536.07 88888.00 2008-04-12 21:23:54.406 103 18255.80 59.14 52536.06 88888.00 2008-04-12 21:23:54.906 103 18255.75 59.01 52536.04 88888.00 2008-04-12 21:23:55.406 103 18255.65 59.10 52536.16 88888.00 2008-04-12 21:23:55.906 103 18255.69 59.22 52536.13 88888.00 2008-04-12 21:23:56.406 103 18255.65 59.26 52536.19 88888.00 2008-04-12 21:23:56.906 103 18255.60 59.16 52536.21 88888.00 2008-04-12 21:23:57.406 103 18255.64 59.14 52536.07 88888.00 2008-04-12 21:23:57.906 103 18255.70 59.29 52536.06 88888.00 2008-04-12 21:23:58.406 103 18255.61 59.33 52536.13 88888.00 2008-04-12 21:23:58.906 103 18255.62 59.22 52536.08 88888.00 2008-04-12 21:23:59.406 103 18255.64 59.31 52536.19 88888.00 2008-04-12 21:23:59.906 103 18255.55 59.41 52536.16 88888.00 2008-04-12 21:24:00.406 103 18255.59 59.25 52536.22 88888.00 2008-04-12 21:24:00.906 103 18255.57 59.26 52536.30 88888.00 2008-04-12 21:24:01.406 103 18255.48 59.41 52536.36 88888.00 2008-04-12 21:24:01.906 103 18255.43 59.37 52536.42 88888.00 2008-04-12 21:24:02.406 103 18255.50 59.32 52536.44 88888.00 2008-04-12 21:24:02.906 103 18255.50 59.48 52536.48 88888.00 2008-04-12 21:24:03.406 103 18255.37 59.52 52536.49 88888.00 2008-04-12 21:24:03.906 103 18255.36 59.50 52536.56 88888.00 2008-04-12 21:24:04.406 103 18255.37 59.48 52536.54 88888.00 2008-04-12 21:24:04.906 103 18255.39 59.69 52536.44 88888.00 2008-04-12 21:24:05.406 103 18255.47 59.76 52536.42 88888.00 2008-04-12 21:24:05.906 103 18255.42 59.61 52536.54 88888.00 2008-04-12 21:24:06.406 103 18255.32 59.62 52536.55 88888.00 2008-04-12 21:24:06.906 103 18255.36 59.55 52536.47 88888.00 2008-04-12 21:24:07.406 103 18255.40 59.34 52536.31 88888.00 2008-04-12 21:24:07.906 103 18255.29 59.47 52536.30 88888.00 2008-04-12 21:24:08.406 103 18255.17 59.54 52536.37 88888.00 2008-04-12 21:24:08.906 103 18255.13 59.49 52536.49 88888.00 2008-04-12 21:24:09.406 103 18255.19 59.37 52536.53 88888.00 2008-04-12 21:24:09.906 103 18255.23 59.37 52536.55 88888.00 2008-04-12 21:24:10.406 103 18255.17 59.41 52536.62 88888.00 2008-04-12 21:24:10.906 103 18255.23 59.40 52536.63 88888.00 2008-04-12 21:24:11.406 103 18255.32 59.43 52536.62 88888.00 2008-04-12 21:24:11.906 103 18255.26 59.37 52536.64 88888.00 2008-04-12 21:24:12.406 103 18255.17 59.17 52536.56 88888.00 2008-04-12 21:24:12.906 103 18255.28 59.05 52536.42 88888.00 2008-04-12 21:24:13.406 103 18255.46 59.03 52536.51 88888.00 2008-04-12 21:24:13.906 103 18255.44 59.15 52536.55 88888.00 2008-04-12 21:24:14.406 103 18255.36 59.17 52536.64 88888.00 2008-04-12 21:24:14.906 103 18255.46 59.28 52536.57 88888.00 2008-04-12 21:24:15.406 103 18255.48 59.35 52536.54 88888.00 2008-04-12 21:24:15.906 103 18255.51 59.37 52536.58 88888.00 2008-04-12 21:24:16.406 103 18255.43 59.35 52536.63 88888.00 2008-04-12 21:24:16.906 103 18255.33 59.35 52536.57 88888.00 2008-04-12 21:24:17.406 103 18255.40 59.20 52536.52 88888.00 2008-04-12 21:24:17.906 103 18255.48 59.13 52536.52 88888.00 2008-04-12 21:24:18.406 103 18255.37 59.23 52536.56 88888.00 2008-04-12 21:24:18.906 103 18255.36 59.15 52536.57 88888.00 2008-04-12 21:24:19.406 103 18255.45 59.20 52536.51 88888.00 2008-04-12 21:24:19.906 103 18255.57 59.24 52536.69 88888.00 2008-04-12 21:24:20.406 103 18255.60 59.22 52536.67 88888.00 2008-04-12 21:24:20.906 103 18255.57 59.21 52536.56 88888.00 2008-04-12 21:24:21.406 103 18255.55 59.23 52536.54 88888.00 2008-04-12 21:24:21.906 103 18255.53 59.25 52536.55 88888.00 2008-04-12 21:24:22.406 103 18255.70 59.26 52536.56 88888.00 2008-04-12 21:24:22.906 103 18255.60 59.34 52536.62 88888.00 2008-04-12 21:24:23.406 103 18255.57 59.40 52536.60 88888.00 2008-04-12 21:24:23.906 103 18255.48 59.35 52536.52 88888.00 2008-04-12 21:24:24.406 103 18255.50 59.32 52536.55 88888.00 2008-04-12 21:24:24.906 103 18255.45 59.18 52536.60 88888.00 2008-04-12 21:24:25.406 103 18255.48 59.06 52536.62 88888.00 2008-04-12 21:24:25.906 103 18255.48 59.15 52536.56 88888.00 2008-04-12 21:24:26.406 103 18255.51 59.10 52536.48 88888.00 2008-04-12 21:24:26.906 103 18255.57 59.18 52536.47 88888.00 2008-04-12 21:24:27.406 103 18255.59 59.24 52536.52 88888.00 2008-04-12 21:24:27.906 103 18255.53 59.26 52536.49 88888.00 2008-04-12 21:24:28.406 103 18255.47 59.36 52536.45 88888.00 2008-04-12 21:24:28.906 103 18255.39 59.37 52536.58 88888.00 2008-04-12 21:24:29.406 103 18255.37 59.36 52536.55 88888.00 2008-04-12 21:24:29.906 103 18255.56 59.42 52536.54 88888.00 2008-04-12 21:24:30.406 103 18255.56 59.37 52536.52 88888.00 2008-04-12 21:24:30.906 103 18255.48 59.40 52536.49 88888.00 2008-04-12 21:24:31.406 103 18255.36 59.44 52536.53 88888.00 2008-04-12 21:24:31.906 103 18255.33 59.48 52536.42 88888.00 2008-04-12 21:24:32.406 103 18255.48 59.34 52536.34 88888.00 2008-04-12 21:24:32.906 103 18255.54 59.34 52536.40 88888.00 2008-04-12 21:24:33.406 103 18255.62 59.20 52536.45 88888.00 2008-04-12 21:24:33.906 103 18255.65 59.33 52536.55 88888.00 2008-04-12 21:24:34.406 103 18255.55 59.37 52536.47 88888.00 2008-04-12 21:24:34.906 103 18255.54 59.45 52536.51 88888.00 2008-04-12 21:24:35.406 103 18255.58 59.48 52536.46 88888.00 2008-04-12 21:24:35.906 103 18255.46 59.51 52536.28 88888.00 2008-04-12 21:24:36.406 103 18255.56 59.56 52536.26 88888.00 2008-04-12 21:24:36.906 103 18255.60 59.74 52536.32 88888.00 2008-04-12 21:24:37.406 103 18255.49 59.87 52536.44 88888.00 2008-04-12 21:24:37.906 103 18255.32 59.91 52536.45 88888.00 2008-04-12 21:24:38.406 103 18255.29 59.96 52536.36 88888.00 2008-04-12 21:24:38.906 103 18255.33 60.09 52536.37 88888.00 2008-04-12 21:24:39.406 103 18255.22 60.10 52536.54 88888.00 2008-04-12 21:24:39.906 103 18255.22 60.11 52536.52 88888.00 2008-04-12 21:24:40.406 103 18255.22 60.07 52536.37 88888.00 2008-04-12 21:24:40.906 103 18255.25 60.14 52536.32 88888.00 2008-04-12 21:24:41.406 103 18255.33 60.22 52536.29 88888.00 2008-04-12 21:24:41.906 103 18255.39 60.17 52536.29 88888.00 2008-04-12 21:24:42.406 103 18255.48 60.24 52536.32 88888.00 2008-04-12 21:24:42.906 103 18255.56 60.47 52536.32 88888.00 2008-04-12 21:24:43.406 103 18255.33 60.45 52536.31 88888.00 2008-04-12 21:24:43.906 103 18255.23 60.37 52536.25 88888.00 2008-04-12 21:24:44.406 103 18255.24 60.36 52536.34 88888.00 2008-04-12 21:24:44.906 103 18255.28 60.26 52536.35 88888.00 2008-04-12 21:24:45.406 103 18255.30 60.22 52536.25 88888.00 2008-04-12 21:24:45.906 103 18255.42 60.11 52536.30 88888.00 2008-04-12 21:24:46.406 103 18255.34 60.08 52536.36 88888.00 2008-04-12 21:24:46.906 103 18255.28 60.13 52536.32 88888.00 2008-04-12 21:24:47.406 103 18255.27 60.07 52536.32 88888.00 2008-04-12 21:24:47.906 103 18255.36 60.09 52536.31 88888.00 2008-04-12 21:24:48.406 103 18255.30 60.02 52536.24 88888.00 2008-04-12 21:24:48.906 103 18255.32 60.03 52536.35 88888.00 2008-04-12 21:24:49.406 103 18255.24 60.04 52536.33 88888.00 2008-04-12 21:24:49.906 103 18255.34 60.01 52536.30 88888.00 2008-04-12 21:24:50.406 103 18255.33 59.92 52536.26 88888.00 2008-04-12 21:24:50.906 103 18255.33 59.78 52536.22 88888.00 2008-04-12 21:24:51.406 103 18255.34 59.73 52536.22 88888.00 2008-04-12 21:24:51.906 103 18255.44 59.68 52536.16 88888.00 2008-04-12 21:24:52.406 103 18255.33 59.64 52536.29 88888.00 2008-04-12 21:24:52.906 103 18255.42 59.59 52536.23 88888.00 2008-04-12 21:24:53.406 103 18255.39 59.57 52536.23 88888.00 2008-04-12 21:24:53.906 103 18255.26 59.58 52536.14 88888.00 2008-04-12 21:24:54.406 103 18255.29 59.64 52536.17 88888.00 2008-04-12 21:24:54.906 103 18255.19 59.64 52536.11 88888.00 2008-04-12 21:24:55.406 103 18255.19 59.56 52536.16 88888.00 2008-04-12 21:24:55.906 103 18255.28 59.43 52536.16 88888.00 2008-04-12 21:24:56.406 103 18255.30 59.54 52536.12 88888.00 2008-04-12 21:24:56.906 103 18255.15 59.65 52536.14 88888.00 2008-04-12 21:24:57.406 103 18255.12 59.69 52536.24 88888.00 2008-04-12 21:24:57.906 103 18255.07 59.70 52536.33 88888.00 2008-04-12 21:24:58.406 103 18254.96 59.67 52536.26 88888.00 2008-04-12 21:24:58.906 103 18254.90 59.68 52536.10 88888.00 2008-04-12 21:24:59.406 103 18255.06 59.72 52536.10 88888.00 2008-04-12 21:24:59.906 103 18255.16 59.69 52536.26 88888.00 2008-04-12 21:25:00.406 103 18255.13 59.66 52536.33 88888.00 2008-04-12 21:25:00.906 103 18255.14 59.64 52536.30 88888.00 2008-04-12 21:25:01.406 103 18255.19 59.80 52536.23 88888.00 2008-04-12 21:25:01.906 103 18255.32 59.83 52536.29 88888.00 2008-04-12 21:25:02.406 103 18255.33 59.90 52536.24 88888.00 2008-04-12 21:25:02.906 103 18255.38 59.85 52536.19 88888.00 2008-04-12 21:25:03.406 103 18255.35 59.87 52536.12 88888.00 2008-04-12 21:25:03.906 103 18255.29 59.96 52536.07 88888.00 2008-04-12 21:25:04.406 103 18255.21 59.98 52536.07 88888.00 2008-04-12 21:25:04.906 103 18255.25 59.81 52536.02 88888.00 2008-04-12 21:25:05.406 103 18255.24 59.72 52535.98 88888.00 2008-04-12 21:25:05.906 103 18255.24 59.73 52535.95 88888.00 2008-04-12 21:25:06.406 103 18255.34 59.75 52535.91 88888.00 2008-04-12 21:25:06.906 103 18255.40 59.77 52535.93 88888.00 2008-04-12 21:25:07.406 103 18255.48 59.82 52536.00 88888.00 2008-04-12 21:25:07.906 103 18255.45 59.84 52536.04 88888.00 2008-04-12 21:25:08.406 103 18255.43 59.94 52535.94 88888.00 2008-04-12 21:25:08.906 103 18255.56 59.99 52535.90 88888.00 2008-04-12 21:25:09.406 103 18255.65 60.03 52535.91 88888.00 2008-04-12 21:25:09.906 103 18255.57 59.94 52536.01 88888.00 2008-04-12 21:25:10.406 103 18255.51 59.72 52536.16 88888.00 2008-04-12 21:25:10.906 103 18255.64 59.72 52536.08 88888.00 2008-04-12 21:25:11.406 103 18255.70 59.67 52536.04 88888.00 2008-04-12 21:25:11.906 103 18255.77 59.57 52536.06 88888.00 2008-04-12 21:25:12.406 103 18255.93 59.61 52536.04 88888.00 2008-04-12 21:25:12.906 103 18255.84 59.57 52535.93 88888.00 2008-04-12 21:25:13.406 103 18255.87 59.63 52535.84 88888.00 2008-04-12 21:25:13.906 103 18255.90 59.63 52535.90 88888.00 2008-04-12 21:25:14.406 103 18255.98 59.58 52535.98 88888.00 2008-04-12 21:25:14.906 103 18255.99 59.58 52535.93 88888.00 2008-04-12 21:25:15.406 103 18256.12 59.53 52535.99 88888.00 2008-04-12 21:25:15.906 103 18255.94 59.53 52536.09 88888.00 2008-04-12 21:25:16.406 103 18256.04 59.51 52536.05 88888.00 2008-04-12 21:25:16.906 103 18256.01 59.72 52536.06 88888.00 2008-04-12 21:25:17.406 103 18256.01 59.75 52536.10 88888.00 2008-04-12 21:25:17.906 103 18256.09 59.49 52536.12 88888.00 2008-04-12 21:25:18.406 103 18256.14 59.40 52536.06 88888.00 2008-04-12 21:25:18.906 103 18256.14 59.52 52535.97 88888.00 2008-04-12 21:25:19.406 103 18256.01 59.68 52536.05 88888.00 2008-04-12 21:25:19.906 103 18255.98 59.57 52535.90 88888.00 2008-04-12 21:25:20.406 103 18256.10 59.49 52535.94 88888.00 2008-04-12 21:25:20.906 103 18256.08 59.56 52535.95 88888.00 2008-04-12 21:25:21.406 103 18256.01 59.62 52535.99 88888.00 2008-04-12 21:25:21.906 103 18256.04 59.63 52536.06 88888.00 2008-04-12 21:25:22.406 103 18255.97 59.77 52536.02 88888.00 2008-04-12 21:25:22.906 103 18255.98 59.77 52536.07 88888.00 2008-04-12 21:25:23.406 103 18255.97 59.79 52536.09 88888.00 2008-04-12 21:25:23.906 103 18255.93 59.79 52536.00 88888.00 2008-04-12 21:25:24.406 103 18255.91 59.67 52536.12 88888.00 2008-04-12 21:25:24.906 103 18255.91 59.74 52536.23 88888.00 2008-04-12 21:25:25.406 103 18255.98 59.89 52536.13 88888.00 2008-04-12 21:25:25.906 103 18255.90 59.88 52536.20 88888.00 2008-04-12 21:25:26.406 103 18255.75 59.94 52536.20 88888.00 2008-04-12 21:25:26.906 103 18255.69 60.00 52536.19 88888.00 2008-04-12 21:25:27.406 103 18255.69 60.04 52536.11 88888.00 2008-04-12 21:25:27.906 103 18255.60 60.06 52536.19 88888.00 2008-04-12 21:25:28.406 103 18255.47 60.15 52536.13 88888.00 2008-04-12 21:25:28.906 103 18255.34 60.23 52536.17 88888.00 2008-04-12 21:25:29.406 103 18255.25 60.23 52536.19 88888.00 2008-04-12 21:25:29.906 103 18255.21 60.24 52536.19 88888.00 2008-04-12 21:25:30.406 103 18255.24 60.26 52536.17 88888.00 2008-04-12 21:25:30.906 103 18255.14 60.28 52536.22 88888.00 2008-04-12 21:25:31.406 103 18255.10 60.32 52536.28 88888.00 2008-04-12 21:25:31.906 103 18255.10 60.44 52536.25 88888.00 2008-04-12 21:25:32.406 103 18255.02 60.43 52536.21 88888.00 2008-04-12 21:25:32.906 103 18254.97 60.43 52536.12 88888.00 2008-04-12 21:25:33.406 103 18254.95 60.44 52536.11 88888.00 2008-04-12 21:25:33.906 103 18254.84 60.50 52536.17 88888.00 2008-04-12 21:25:34.406 103 18254.82 60.71 52536.24 88888.00 2008-04-12 21:25:34.906 103 18254.84 60.74 52536.11 88888.00 2008-04-12 21:25:35.406 103 18254.78 60.70 52536.17 88888.00 2008-04-12 21:25:35.906 103 18254.57 60.77 52536.22 88888.00 2008-04-12 21:25:36.406 103 18254.67 60.80 52536.24 88888.00 2008-04-12 21:25:36.906 103 18254.59 60.80 52536.32 88888.00 2008-04-12 21:25:37.406 103 18254.59 60.83 52536.30 88888.00 2008-04-12 21:25:37.906 103 18254.61 60.85 52536.17 88888.00 2008-04-12 21:25:38.406 103 18254.63 60.92 52536.08 88888.00 2008-04-12 21:25:38.906 103 18254.60 60.91 52536.10 88888.00 2008-04-12 21:25:39.406 103 18254.57 60.94 52536.12 88888.00 2008-04-12 21:25:39.906 103 18254.46 60.89 52536.05 88888.00 2008-04-12 21:25:40.406 103 18254.38 60.85 52536.08 88888.00 2008-04-12 21:25:40.906 103 18254.35 60.78 52536.14 88888.00 2008-04-12 21:25:41.406 103 18254.34 60.68 52536.09 88888.00 2008-04-12 21:25:41.906 103 18254.39 60.59 52536.06 88888.00 2008-04-12 21:25:42.406 103 18254.37 60.58 52536.12 88888.00 2008-04-12 21:25:42.906 103 18254.41 60.53 52536.26 88888.00 2008-04-12 21:25:43.406 103 18254.39 60.36 52536.13 88888.00 2008-04-12 21:25:43.906 103 18254.28 60.31 52535.96 88888.00 2008-04-12 21:25:44.406 103 18254.28 60.41 52535.91 88888.00 2008-04-12 21:25:44.906 103 18254.37 60.39 52535.98 88888.00 2008-04-12 21:25:45.406 103 18254.41 60.39 52536.00 88888.00 2008-04-12 21:25:45.906 103 18254.34 60.35 52536.09 88888.00 2008-04-12 21:25:46.406 103 18254.28 60.28 52536.14 88888.00 2008-04-12 21:25:46.906 103 18254.27 60.23 52536.14 88888.00 2008-04-12 21:25:47.406 103 18254.37 60.28 52536.07 88888.00 2008-04-12 21:25:47.906 103 18254.31 60.24 52536.02 88888.00 2008-04-12 21:25:48.406 103 18254.36 60.22 52536.11 88888.00 2008-04-12 21:25:48.906 103 18254.34 60.16 52536.18 88888.00 2008-04-12 21:25:49.406 103 18254.32 60.08 52536.26 88888.00 2008-04-12 21:25:49.906 103 18254.35 60.05 52536.14 88888.00 2008-04-12 21:25:50.406 103 18254.39 60.06 52535.94 88888.00 2008-04-12 21:25:50.906 103 18254.34 60.11 52535.97 88888.00 2008-04-12 21:25:51.406 103 18254.35 60.13 52536.05 88888.00 2008-04-12 21:25:51.906 103 18254.30 60.11 52536.19 88888.00 2008-04-12 21:25:52.406 103 18254.38 60.18 52536.14 88888.00 2008-04-12 21:25:52.906 103 18254.38 60.21 52536.07 88888.00 2008-04-12 21:25:53.406 103 18254.35 60.19 52536.09 88888.00 2008-04-12 21:25:53.906 103 18254.41 60.14 52536.09 88888.00 2008-04-12 21:25:54.406 103 18254.41 60.01 52536.11 88888.00 2008-04-12 21:25:54.906 103 18254.54 59.80 52536.10 88888.00 2008-04-12 21:25:55.406 103 18254.61 59.73 52536.01 88888.00 2008-04-12 21:25:55.906 103 18254.66 59.85 52536.06 88888.00 2008-04-12 21:25:56.406 103 18254.64 59.95 52536.09 88888.00 2008-04-12 21:25:56.906 103 18254.54 60.03 52536.16 88888.00 2008-04-12 21:25:57.406 103 18254.54 60.06 52536.26 88888.00 2008-04-12 21:25:57.906 103 18254.40 60.14 52536.26 88888.00 2008-04-12 21:25:58.406 103 18254.39 60.14 52536.20 88888.00 2008-04-12 21:25:58.906 103 18254.51 60.14 52536.09 88888.00 2008-04-12 21:25:59.406 103 18254.50 60.28 52536.06 88888.00 2008-04-12 21:25:59.906 103 18254.43 60.34 52536.12 88888.00 2008-04-12 21:26:00.406 103 18254.39 60.16 52536.08 88888.00 2008-04-12 21:26:00.906 103 18254.45 60.22 52536.23 88888.00 2008-04-12 21:26:01.406 103 18254.47 60.44 52536.16 88888.00 2008-04-12 21:26:01.906 103 18254.39 60.53 52536.12 88888.00 2008-04-12 21:26:02.406 103 18254.34 60.33 52536.25 88888.00 2008-04-12 21:26:02.906 103 18254.42 60.48 52536.22 88888.00 2008-04-12 21:26:03.406 103 18254.38 60.64 52536.16 88888.00 2008-04-12 21:26:03.906 103 18254.36 60.52 52536.13 88888.00 2008-04-12 21:26:04.406 103 18254.30 60.56 52536.14 88888.00 2008-04-12 21:26:04.906 103 18254.29 60.64 52536.20 88888.00 2008-04-12 21:26:05.406 103 18254.31 60.79 52536.26 88888.00 2008-04-12 21:26:05.906 103 18254.28 60.80 52536.12 88888.00 2008-04-12 21:26:06.406 103 18254.19 60.78 52536.07 88888.00 2008-04-12 21:26:06.906 103 18254.12 60.63 52536.18 88888.00 2008-04-12 21:26:07.406 103 18254.07 60.75 52536.16 88888.00 2008-04-12 21:26:07.906 103 18254.12 60.79 52536.09 88888.00 2008-04-12 21:26:08.406 103 18254.08 60.78 52536.11 88888.00 2008-04-12 21:26:08.906 103 18254.08 60.70 52536.13 88888.00 2008-04-12 21:26:09.406 103 18253.98 60.57 52536.21 88888.00 2008-04-12 21:26:09.906 103 18254.06 60.76 52536.28 88888.00 2008-04-12 21:26:10.406 103 18254.03 60.58 52536.34 88888.00 2008-04-12 21:26:10.906 103 18254.17 60.64 52536.30 88888.00 2008-04-12 21:26:11.406 103 18254.07 60.78 52536.32 88888.00 2008-04-12 21:26:11.906 103 18254.01 60.69 52536.33 88888.00 2008-04-12 21:26:12.406 103 18253.88 60.63 52536.33 88888.00 2008-04-12 21:26:12.906 103 18253.75 60.46 52536.26 88888.00 2008-04-12 21:26:13.406 103 18253.83 60.57 52536.22 88888.00 2008-04-12 21:26:13.906 103 18253.90 60.66 52536.17 88888.00 2008-04-12 21:26:14.406 103 18253.91 60.64 52536.23 88888.00 2008-04-12 21:26:14.906 103 18253.99 60.55 52536.22 88888.00 2008-04-12 21:26:15.406 103 18254.13 60.51 52536.21 88888.00 2008-04-12 21:26:15.906 103 18254.04 60.47 52536.25 88888.00 2008-04-12 21:26:16.406 103 18254.06 60.44 52536.24 88888.00 2008-04-12 21:26:16.906 103 18254.06 60.41 52536.11 88888.00 2008-04-12 21:26:17.406 103 18254.13 60.38 52536.05 88888.00 2008-04-12 21:26:17.906 103 18254.05 60.37 52536.11 88888.00 2008-04-12 21:26:18.406 103 18254.02 60.38 52536.14 88888.00 2008-04-12 21:26:18.906 103 18253.97 60.37 52536.12 88888.00 2008-04-12 21:26:19.406 103 18254.06 60.38 52536.17 88888.00 2008-04-12 21:26:19.906 103 18254.06 60.42 52536.24 88888.00 2008-04-12 21:26:20.406 103 18254.03 60.47 52536.22 88888.00 2008-04-12 21:26:20.906 103 18254.07 60.52 52536.21 88888.00 2008-04-12 21:26:21.406 103 18253.96 60.55 52536.23 88888.00 2008-04-12 21:26:21.906 103 18253.88 60.53 52536.30 88888.00 2008-04-12 21:26:22.406 103 18253.84 60.47 52536.22 88888.00 2008-04-12 21:26:22.906 103 18253.81 60.44 52536.20 88888.00 2008-04-12 21:26:23.406 103 18253.92 60.38 52536.33 88888.00 2008-04-12 21:26:23.906 103 18253.95 60.38 52536.23 88888.00 2008-04-12 21:26:24.406 103 18253.95 60.33 52536.22 88888.00 2008-04-12 21:26:24.906 103 18254.10 60.29 52536.22 88888.00 2008-04-12 21:26:25.406 103 18254.16 60.34 52536.20 88888.00 2008-04-12 21:26:25.906 103 18254.14 60.36 52536.14 88888.00 2008-04-12 21:26:26.406 103 18254.07 60.44 52536.21 88888.00 2008-04-12 21:26:26.906 103 18254.10 60.42 52536.29 88888.00 2008-04-12 21:26:27.406 103 18254.10 60.44 52536.21 88888.00 2008-04-12 21:26:27.906 103 18254.15 60.30 52536.29 88888.00 2008-04-12 21:26:28.406 103 18254.10 60.23 52536.26 88888.00 2008-04-12 21:26:28.906 103 18254.19 60.36 52536.17 88888.00 2008-04-12 21:26:29.406 103 18254.21 60.39 52536.24 88888.00 2008-04-12 21:26:29.906 103 18254.14 60.51 52536.19 88888.00 2008-04-12 21:26:30.406 103 18254.08 60.51 52536.07 88888.00 2008-04-12 21:26:30.906 103 18254.15 60.45 52536.10 88888.00 2008-04-12 21:26:31.406 103 18254.18 60.40 52536.10 88888.00 2008-04-12 21:26:31.906 103 18254.16 60.42 52536.11 88888.00 2008-04-12 21:26:32.406 103 18254.21 60.39 52536.18 88888.00 2008-04-12 21:26:32.906 103 18254.31 60.39 52536.22 88888.00 2008-04-12 21:26:33.406 103 18254.30 60.41 52536.20 88888.00 2008-04-12 21:26:33.906 103 18254.27 60.45 52536.26 88888.00 2008-04-12 21:26:34.406 103 18254.19 60.47 52536.26 88888.00 2008-04-12 21:26:34.906 103 18254.15 60.53 52536.13 88888.00 2008-04-12 21:26:35.406 103 18254.20 60.63 52536.19 88888.00 2008-04-12 21:26:35.906 103 18254.13 60.61 52536.21 88888.00 2008-04-12 21:26:36.406 103 18254.06 60.65 52536.14 88888.00 2008-04-12 21:26:36.906 103 18254.16 60.69 52536.14 88888.00 2008-04-12 21:26:37.406 103 18254.12 60.64 52536.20 88888.00 2008-04-12 21:26:37.906 103 18254.06 60.63 52536.26 88888.00 2008-04-12 21:26:38.406 103 18253.94 60.53 52536.18 88888.00 2008-04-12 21:26:38.906 103 18253.97 60.58 52536.20 88888.00 2008-04-12 21:26:39.406 103 18253.96 60.64 52536.24 88888.00 2008-04-12 21:26:39.906 103 18253.96 60.67 52536.19 88888.00 2008-04-12 21:26:40.406 103 18253.87 60.75 52536.22 88888.00 2008-04-12 21:26:40.906 103 18253.98 60.78 52536.16 88888.00 2008-04-12 21:26:41.406 103 18253.97 60.73 52536.09 88888.00 2008-04-12 21:26:41.906 103 18254.07 60.72 52536.06 88888.00 2008-04-12 21:26:42.406 103 18254.10 60.75 52536.14 88888.00 2008-04-12 21:26:42.906 103 18254.10 60.82 52536.13 88888.00 2008-04-12 21:26:43.406 103 18254.01 60.86 52536.14 88888.00 2008-04-12 21:26:43.906 103 18254.05 60.80 52536.28 88888.00 2008-04-12 21:26:44.406 103 18254.06 60.74 52536.32 88888.00 2008-04-12 21:26:44.906 103 18254.05 60.71 52536.25 88888.00 2008-04-12 21:26:45.406 103 18254.03 60.67 52536.05 88888.00 2008-04-12 21:26:45.906 103 18253.96 60.51 52536.08 88888.00 2008-04-12 21:26:46.406 103 18253.96 60.54 52536.14 88888.00 2008-04-12 21:26:46.906 103 18253.97 60.64 52536.19 88888.00 2008-04-12 21:26:47.406 103 18253.97 60.79 52536.14 88888.00 2008-04-12 21:26:47.906 103 18253.99 60.80 52536.13 88888.00 2008-04-12 21:26:48.406 103 18253.97 60.84 52535.96 88888.00 2008-04-12 21:26:48.906 103 18254.01 60.86 52535.97 88888.00 2008-04-12 21:26:49.406 103 18254.15 60.86 52535.97 88888.00 2008-04-12 21:26:49.906 103 18254.23 60.88 52535.97 88888.00 2008-04-12 21:26:50.406 103 18254.20 60.89 52535.94 88888.00 2008-04-12 21:26:50.906 103 18254.24 60.84 52535.82 88888.00 2008-04-12 21:26:51.406 103 18254.25 60.80 52535.82 88888.00 2008-04-12 21:26:51.906 103 18254.25 60.80 52535.87 88888.00 2008-04-12 21:26:52.406 103 18254.23 60.83 52535.83 88888.00 2008-04-12 21:26:52.906 103 18254.21 60.87 52535.87 88888.00 2008-04-12 21:26:53.406 103 18254.35 60.83 52535.90 88888.00 2008-04-12 21:26:53.906 103 18254.45 60.55 52535.95 88888.00 2008-04-12 21:26:54.406 103 18254.48 60.48 52535.97 88888.00 2008-04-12 21:26:54.906 103 18254.54 60.47 52535.98 88888.00 2008-04-12 21:26:55.406 103 18254.50 60.43 52535.96 88888.00 2008-04-12 21:26:55.906 103 18254.45 60.49 52535.98 88888.00 2008-04-12 21:26:56.406 103 18254.36 60.72 52535.95 88888.00 2008-04-12 21:26:56.906 103 18254.39 60.57 52535.93 88888.00 2008-04-12 21:26:57.406 103 18254.57 60.51 52536.01 88888.00 2008-04-12 21:26:57.906 103 18254.50 60.52 52536.10 88888.00 2008-04-12 21:26:58.406 103 18254.42 60.54 52536.08 88888.00 2008-04-12 21:26:58.906 103 18254.35 60.67 52536.07 88888.00 2008-04-12 21:26:59.406 103 18254.41 60.78 52536.08 88888.00 2008-04-12 21:26:59.906 103 18254.43 60.86 52536.00 88888.00 2008-04-12 21:27:00.406 103 18254.47 60.88 52535.94 88888.00 2008-04-12 21:27:00.906 103 18254.49 60.89 52535.94 88888.00 2008-04-12 21:27:01.406 103 18254.45 60.88 52536.02 88888.00 2008-04-12 21:27:01.906 103 18254.39 60.88 52535.91 88888.00 2008-04-12 21:27:02.406 103 18254.42 60.91 52536.00 88888.00 2008-04-12 21:27:02.906 103 18254.42 60.95 52535.96 88888.00 2008-04-12 21:27:03.406 103 18254.36 61.03 52535.83 88888.00 2008-04-12 21:27:03.906 103 18254.41 61.07 52535.83 88888.00 2008-04-12 21:27:04.406 103 18254.28 60.95 52535.74 88888.00 2008-04-12 21:27:04.906 103 18254.25 60.88 52535.73 88888.00 2008-04-12 21:27:05.406 103 18254.24 60.66 52535.84 88888.00 2008-04-12 21:27:05.906 103 18254.38 60.83 52535.86 88888.00 2008-04-12 21:27:06.406 103 18254.27 60.69 52535.84 88888.00 2008-04-12 21:27:06.906 103 18254.24 60.53 52535.91 88888.00 2008-04-12 21:27:07.406 103 18254.31 60.70 52536.11 88888.00 2008-04-12 21:27:07.906 103 18254.28 60.82 52536.02 88888.00 2008-04-12 21:27:08.406 103 18254.19 61.01 52535.99 88888.00 2008-04-12 21:27:08.906 103 18254.17 61.03 52536.07 88888.00 2008-04-12 21:27:09.406 103 18254.20 60.98 52535.95 88888.00 2008-04-12 21:27:09.906 103 18254.20 60.99 52535.93 88888.00 2008-04-12 21:27:10.406 103 18254.20 60.97 52536.06 88888.00 2008-04-12 21:27:10.906 103 18254.18 60.95 52536.08 88888.00 2008-04-12 21:27:11.406 103 18254.27 60.98 52536.00 88888.00 2008-04-12 21:27:11.906 103 18254.27 61.02 52535.99 88888.00 2008-04-12 21:27:12.406 103 18254.20 60.98 52535.98 88888.00 2008-04-12 21:27:12.906 103 18254.26 60.94 52535.98 88888.00 2008-04-12 21:27:13.406 103 18254.26 60.94 52535.94 88888.00 2008-04-12 21:27:13.906 103 18254.19 60.89 52535.87 88888.00 2008-04-12 21:27:14.406 103 18254.17 60.85 52535.95 88888.00 2008-04-12 21:27:14.906 103 18254.13 60.85 52536.00 88888.00 2008-04-12 21:27:15.406 103 18254.24 60.88 52536.08 88888.00 2008-04-12 21:27:15.906 103 18254.14 60.92 52536.16 88888.00 2008-04-12 21:27:16.406 103 18254.14 60.83 52536.13 88888.00 2008-04-12 21:27:16.906 103 18254.12 60.76 52536.05 88888.00 2008-04-12 21:27:17.406 103 18254.14 60.89 52536.09 88888.00 2008-04-12 21:27:17.906 103 18254.12 60.84 52536.04 88888.00 2008-04-12 21:27:18.406 103 18254.14 60.66 52535.94 88888.00 2008-04-12 21:27:18.906 103 18254.08 60.72 52535.86 88888.00 2008-04-12 21:27:19.406 103 18254.09 60.73 52535.89 88888.00 2008-04-12 21:27:19.906 103 18254.12 60.73 52535.99 88888.00 2008-04-12 21:27:20.406 103 18254.05 60.70 52535.87 88888.00 2008-04-12 21:27:20.906 103 18254.15 60.66 52535.93 88888.00 2008-04-12 21:27:21.406 103 18254.14 60.70 52535.95 88888.00 2008-04-12 21:27:21.906 103 18254.03 60.68 52536.08 88888.00 2008-04-12 21:27:22.406 103 18253.94 60.68 52536.08 88888.00 2008-04-12 21:27:22.906 103 18253.86 60.66 52536.08 88888.00 2008-04-12 21:27:23.406 103 18253.86 60.64 52536.13 88888.00 2008-04-12 21:27:23.906 103 18253.93 60.62 52535.88 88888.00 2008-04-12 21:27:24.406 103 18253.94 60.53 52535.91 88888.00 2008-04-12 21:27:24.906 103 18253.90 60.63 52535.86 88888.00 2008-04-12 21:27:25.406 103 18253.86 60.59 52535.86 88888.00 2008-04-12 21:27:25.906 103 18253.81 60.61 52535.83 88888.00 2008-04-12 21:27:26.406 103 18253.76 60.63 52535.82 88888.00 2008-04-12 21:27:26.906 103 18253.58 60.64 52535.84 88888.00 2008-04-12 21:27:27.406 103 18253.71 60.64 52535.93 88888.00 2008-04-12 21:27:27.906 103 18253.61 60.55 52535.91 88888.00 2008-04-12 21:27:28.406 103 18253.58 60.61 52535.86 88888.00 2008-04-12 21:27:28.906 103 18253.60 60.64 52535.89 88888.00 2008-04-12 21:27:29.406 103 18253.64 60.74 52535.88 88888.00 2008-04-12 21:27:29.906 103 18253.59 60.77 52535.94 88888.00 2008-04-12 21:27:30.406 103 18253.58 60.77 52536.01 88888.00 2008-04-12 21:27:30.906 103 18253.53 60.74 52536.07 88888.00 2008-04-12 21:27:31.406 103 18253.53 60.82 52536.07 88888.00 2008-04-12 21:27:31.906 103 18253.62 60.86 52536.14 88888.00 2008-04-12 21:27:32.406 103 18253.63 60.80 52536.10 88888.00 2008-04-12 21:27:32.906 103 18253.65 60.56 52536.12 88888.00 2008-04-12 21:27:33.406 103 18253.55 60.56 52536.20 88888.00 2008-04-12 21:27:33.906 103 18253.52 60.76 52536.12 88888.00 2008-04-12 21:27:34.406 103 18253.54 60.84 52536.10 88888.00 2008-04-12 21:27:34.906 103 18253.48 61.04 52536.21 88888.00 2008-04-12 21:27:35.403 103 18253.49 61.10 52536.28 88888.00 2008-04-12 21:27:35.903 103 18253.42 60.98 52536.30 88888.00 2008-04-12 21:27:36.403 103 18253.45 60.98 52536.24 88888.00 2008-04-12 21:27:36.903 103 18253.44 60.96 52536.23 88888.00 2008-04-12 21:27:37.403 103 18253.48 60.84 52536.17 88888.00 2008-04-12 21:27:37.903 103 18253.49 60.90 52536.26 88888.00 2008-04-12 21:27:38.403 103 18253.45 60.98 52536.21 88888.00 2008-04-12 21:27:38.903 103 18253.47 61.04 52536.11 88888.00 2008-04-12 21:27:39.403 103 18253.40 61.01 52536.18 88888.00 2008-04-12 21:27:39.903 103 18253.33 60.95 52536.29 88888.00 2008-04-12 21:27:40.403 103 18253.38 60.70 52536.21 88888.00 2008-04-12 21:27:40.903 103 18253.39 60.70 52536.07 88888.00 2008-04-12 21:27:41.403 103 18253.40 60.68 52536.10 88888.00 2008-04-12 21:27:41.903 103 18253.48 60.61 52536.11 88888.00 2008-04-12 21:27:42.403 103 18253.34 60.67 52536.07 88888.00 2008-04-12 21:27:42.903 103 18253.36 60.83 52536.09 88888.00 2008-04-12 21:27:43.403 103 18253.44 60.92 52536.14 88888.00 2008-04-12 21:27:43.903 103 18253.39 60.95 52536.11 88888.00 2008-04-12 21:27:44.403 103 18253.33 60.89 52536.01 88888.00 2008-04-12 21:27:44.903 103 18253.30 60.90 52536.06 88888.00 2008-04-12 21:27:45.403 103 18253.19 60.80 52536.11 88888.00 2008-04-12 21:27:45.903 103 18253.23 60.82 52536.20 88888.00 2008-04-12 21:27:46.403 103 18253.31 60.87 52536.21 88888.00 2008-04-12 21:27:46.903 103 18253.21 60.84 52536.16 88888.00 2008-04-12 21:27:47.403 103 18253.05 60.84 52536.10 88888.00 2008-04-12 21:27:47.903 103 18252.97 60.87 52536.06 88888.00 2008-04-12 21:27:48.403 103 18253.09 60.97 52536.05 88888.00 2008-04-12 21:27:48.903 103 18252.99 60.90 52536.09 88888.00 2008-04-12 21:27:49.403 103 18252.88 60.79 52536.19 88888.00 2008-04-12 21:27:49.903 103 18252.79 60.77 52536.22 88888.00 2008-04-12 21:27:50.403 103 18252.84 60.79 52536.14 88888.00 2008-04-12 21:27:50.903 103 18252.74 60.80 52536.08 88888.00 2008-04-12 21:27:51.403 103 18252.76 60.80 52536.17 88888.00 2008-04-12 21:27:51.903 103 18252.75 60.74 52536.20 88888.00 2008-04-12 21:27:52.403 103 18252.77 60.78 52536.12 88888.00 2008-04-12 21:27:52.903 103 18252.79 60.79 52536.16 88888.00 2008-04-12 21:27:53.403 103 18252.83 60.83 52536.12 88888.00 2008-04-12 21:27:53.903 103 18252.88 60.84 52536.13 88888.00 2008-04-12 21:27:54.403 103 18252.79 60.86 52536.02 88888.00 2008-04-12 21:27:54.903 103 18252.61 60.86 52536.01 88888.00 2008-04-12 21:27:55.403 103 18252.56 60.84 52536.12 88888.00 2008-04-12 21:27:55.903 103 18252.55 60.82 52536.10 88888.00 2008-04-12 21:27:56.403 103 18252.46 60.83 52536.09 88888.00 2008-04-12 21:27:56.903 103 18252.31 60.88 52536.09 88888.00 2008-04-12 21:27:57.403 103 18252.24 60.83 52536.09 88888.00 2008-04-12 21:27:57.903 103 18252.25 60.89 52536.04 88888.00 2008-04-12 21:27:58.403 103 18252.24 60.88 52536.18 88888.00 2008-04-12 21:27:58.903 103 18252.20 60.88 52536.19 88888.00 2008-04-12 21:27:59.403 103 18252.10 60.92 52536.25 88888.00 2008-04-12 21:27:59.903 103 18252.01 60.91 52536.19 88888.00 2008-04-12 21:28:00.403 103 18251.86 61.00 52536.07 88888.00 2008-04-12 21:28:00.903 103 18251.75 61.06 52536.12 88888.00 2008-04-12 21:28:01.403 103 18251.80 61.03 52536.17 88888.00 2008-04-12 21:28:01.903 103 18251.73 60.88 52536.02 88888.00 2008-04-12 21:28:02.403 103 18251.68 60.87 52536.04 88888.00 2008-04-12 21:28:02.903 103 18251.65 61.05 52536.02 88888.00 2008-04-12 21:28:03.403 103 18251.55 61.06 52535.98 88888.00 2008-04-12 21:28:03.903 103 18251.50 61.05 52535.98 88888.00 2008-04-12 21:28:04.403 103 18251.57 61.05 52535.95 88888.00 2008-04-12 21:28:04.903 103 18251.56 61.11 52535.95 88888.00 2008-04-12 21:28:05.403 103 18251.57 61.05 52535.90 88888.00 2008-04-12 21:28:05.903 103 18251.46 61.07 52535.95 88888.00 2008-04-12 21:28:06.403 103 18251.50 61.30 52536.07 88888.00 2008-04-12 21:28:06.903 103 18251.46 61.46 52536.08 88888.00 2008-04-12 21:28:07.403 103 18251.39 61.42 52536.14 88888.00 2008-04-12 21:28:07.903 103 18251.37 61.36 52536.17 88888.00 2008-04-12 21:28:08.403 103 18251.37 61.41 52536.10 88888.00 2008-04-12 21:28:08.903 103 18251.27 61.46 52536.06 88888.00 2008-04-12 21:28:09.403 103 18251.12 61.36 52536.06 88888.00 2008-04-12 21:28:09.903 103 18251.05 61.15 52536.16 88888.00 2008-04-12 21:28:10.403 103 18251.13 61.14 52536.08 88888.00 2008-04-12 21:28:10.903 103 18251.11 61.18 52536.04 88888.00 2008-04-12 21:28:11.403 103 18251.13 61.14 52536.06 88888.00 2008-04-12 21:28:11.903 103 18251.13 61.16 52536.05 88888.00 2008-04-12 21:28:12.403 103 18250.98 61.16 52536.06 88888.00 2008-04-12 21:28:12.903 103 18250.91 61.15 52536.08 88888.00 2008-04-12 21:28:13.403 103 18250.97 61.21 52536.06 88888.00 2008-04-12 21:28:13.903 103 18250.94 61.33 52536.02 88888.00 2008-04-12 21:28:14.403 103 18250.90 61.30 52535.93 88888.00 2008-04-12 21:28:14.903 103 18250.77 61.31 52535.79 88888.00 2008-04-12 21:28:15.403 103 18250.73 61.26 52535.83 88888.00 2008-04-12 21:28:15.903 103 18250.69 61.28 52536.02 88888.00 2008-04-12 21:28:16.403 103 18250.80 61.23 52535.97 88888.00 2008-04-12 21:28:16.903 103 18250.84 61.16 52535.91 88888.00 2008-04-12 21:28:17.403 103 18250.87 61.13 52535.90 88888.00 2008-04-12 21:28:17.903 103 18250.84 61.14 52535.85 88888.00 2008-04-12 21:28:18.403 103 18250.88 61.11 52535.93 88888.00 2008-04-12 21:28:18.903 103 18250.68 61.05 52535.93 88888.00 2008-04-12 21:28:19.403 103 18250.66 61.01 52535.93 88888.00 2008-04-12 21:28:19.903 103 18250.76 60.99 52535.99 88888.00 2008-04-12 21:28:20.403 103 18250.62 61.05 52535.99 88888.00 2008-04-12 21:28:20.903 103 18250.54 61.05 52536.00 88888.00 2008-04-12 21:28:21.403 103 18250.39 60.97 52535.95 88888.00 2008-04-12 21:28:21.903 103 18250.30 60.91 52536.00 88888.00 2008-04-12 21:28:22.403 103 18250.29 60.94 52535.93 88888.00 2008-04-12 21:28:22.903 103 18250.36 60.89 52535.93 88888.00 2008-04-12 21:28:23.403 103 18250.45 60.92 52535.88 88888.00 2008-04-12 21:28:23.903 103 18250.37 60.91 52535.91 88888.00 2008-04-12 21:28:24.403 103 18250.37 60.91 52536.02 88888.00 2008-04-12 21:28:24.903 103 18250.48 60.88 52535.94 88888.00 2008-04-12 21:28:25.403 103 18250.51 60.83 52535.88 88888.00 2008-04-12 21:28:25.903 103 18250.49 60.79 52535.89 88888.00 2008-04-12 21:28:26.403 103 18250.41 60.73 52535.82 88888.00 2008-04-12 21:28:26.903 103 18250.24 60.78 52535.90 88888.00 2008-04-12 21:28:27.403 103 18250.17 60.58 52535.87 88888.00 2008-04-12 21:28:27.903 103 18250.23 60.46 52535.93 88888.00 2008-04-12 21:28:28.403 103 18250.18 60.51 52536.01 88888.00 2008-04-12 21:28:28.903 103 18250.19 60.47 52536.02 88888.00 2008-04-12 21:28:29.403 103 18250.14 60.36 52536.10 88888.00 2008-04-12 21:28:29.903 103 18250.11 60.42 52536.06 88888.00 2008-04-12 21:28:30.403 103 18250.26 60.52 52536.07 88888.00 2008-04-12 21:28:30.903 103 18250.32 60.54 52535.97 88888.00 2008-04-12 21:28:31.403 103 18250.41 60.52 52536.06 88888.00 2008-04-12 21:28:31.903 103 18250.41 60.44 52535.99 88888.00 2008-04-12 21:28:32.403 103 18250.43 60.35 52535.86 88888.00 2008-04-12 21:28:32.903 103 18250.25 60.40 52535.77 88888.00 2008-04-12 21:28:33.403 103 18250.27 60.40 52535.82 88888.00 2008-04-12 21:28:33.903 103 18250.25 60.31 52535.84 88888.00 2008-04-12 21:28:34.403 103 18250.25 60.34 52535.81 88888.00 2008-04-12 21:28:34.903 103 18250.46 60.39 52535.82 88888.00 2008-04-12 21:28:35.403 103 18250.36 60.33 52535.97 88888.00 2008-04-12 21:28:35.903 103 18250.33 60.35 52535.82 88888.00 2008-04-12 21:28:36.403 103 18250.22 60.41 52535.83 88888.00 2008-04-12 21:28:36.903 103 18250.25 60.26 52535.89 88888.00 2008-04-12 21:28:37.403 103 18250.35 60.18 52535.95 88888.00 2008-04-12 21:28:37.903 103 18250.40 60.15 52535.91 88888.00 2008-04-12 21:28:38.403 103 18250.46 60.16 52535.87 88888.00 2008-04-12 21:28:38.903 103 18250.40 60.10 52535.79 88888.00 2008-04-12 21:28:39.403 103 18250.45 59.98 52535.91 88888.00 2008-04-12 21:28:39.903 103 18250.43 60.10 52535.86 88888.00 2008-04-12 21:28:40.403 103 18250.58 60.22 52535.75 88888.00 2008-04-12 21:28:40.903 103 18250.57 60.23 52535.71 88888.00 2008-04-12 21:28:41.403 103 18250.61 60.10 52535.65 88888.00 2008-04-12 21:28:41.903 103 18250.65 59.98 52535.62 88888.00 2008-04-12 21:28:42.403 103 18250.72 59.88 52535.68 88888.00 2008-04-12 21:28:42.903 103 18250.87 59.87 52535.79 88888.00 2008-04-12 21:28:43.403 103 18250.76 59.91 52535.83 88888.00 2008-04-12 21:28:43.903 103 18250.66 59.95 52535.86 88888.00 2008-04-12 21:28:44.403 103 18250.71 60.01 52535.89 88888.00 2008-04-12 21:28:44.903 103 18250.70 60.02 52535.83 88888.00 2008-04-12 21:28:45.403 103 18250.76 59.91 52535.77 88888.00 2008-04-12 21:28:45.903 103 18250.84 59.78 52535.71 88888.00 2008-04-12 21:28:46.403 103 18250.87 59.83 52535.74 88888.00 2008-04-12 21:28:46.903 103 18250.92 60.00 52535.76 88888.00 2008-04-12 21:28:47.403 103 18251.00 59.96 52535.72 88888.00 2008-04-12 21:28:47.903 103 18251.02 59.77 52535.76 88888.00 2008-04-12 21:28:48.403 103 18250.87 59.89 52535.70 88888.00 2008-04-12 21:28:48.903 103 18250.90 59.88 52535.61 88888.00 2008-04-12 21:28:49.403 103 18251.03 59.87 52535.54 88888.00 2008-04-12 21:28:49.903 103 18251.02 59.74 52535.72 88888.00 2008-04-12 21:28:50.403 103 18251.00 59.84 52535.73 88888.00 2008-04-12 21:28:50.903 103 18250.90 59.85 52535.75 88888.00 2008-04-12 21:28:51.403 103 18250.89 59.84 52535.79 88888.00 2008-04-12 21:28:51.903 103 18250.91 59.78 52535.75 88888.00 2008-04-12 21:28:52.403 103 18251.00 59.75 52535.68 88888.00 2008-04-12 21:28:52.903 103 18250.89 59.72 52535.79 88888.00 2008-04-12 21:28:53.403 103 18250.95 59.70 52535.73 88888.00 2008-04-12 21:28:53.903 103 18251.06 59.90 52535.61 88888.00 2008-04-12 21:28:54.403 103 18251.06 60.04 52535.71 88888.00 2008-04-12 21:28:54.903 103 18251.08 60.13 52535.79 88888.00 2008-04-12 21:28:55.403 103 18251.03 60.22 52535.81 88888.00 2008-04-12 21:28:55.903 103 18251.05 60.24 52535.73 88888.00 2008-04-12 21:28:56.403 103 18250.83 60.21 52535.54 88888.00 2008-04-12 21:28:56.903 103 18250.67 60.21 52535.53 88888.00 2008-04-12 21:28:57.403 103 18250.59 60.19 52535.54 88888.00 2008-04-12 21:28:57.903 103 18250.62 60.23 52535.48 88888.00 2008-04-12 21:28:58.403 103 18250.70 60.22 52535.39 88888.00 2008-04-12 21:28:58.903 103 18250.62 60.05 52535.44 88888.00 2008-04-12 21:28:59.403 103 18250.65 60.25 52535.47 88888.00 2008-04-12 21:28:59.903 103 18250.57 60.45 52535.56 88888.00 2008-04-12 21:29:00.403 103 18250.41 60.56 52535.55 88888.00 2008-04-12 21:29:00.903 103 18250.27 60.46 52535.59 88888.00 2008-04-12 21:29:01.403 103 18250.15 60.38 52535.53 88888.00 2008-04-12 21:29:01.903 103 18250.22 60.57 52535.49 88888.00 2008-04-12 21:29:02.403 103 18250.05 60.63 52535.53 88888.00 2008-04-12 21:29:02.903 103 18249.92 60.59 52535.51 88888.00 2008-04-12 21:29:03.403 103 18250.00 60.72 52535.50 88888.00 2008-04-12 21:29:03.903 103 18249.96 60.77 52535.67 88888.00 2008-04-12 21:29:04.403 103 18249.64 60.74 52535.66 88888.00 2008-04-12 21:29:04.903 103 18249.54 60.64 52535.54 88888.00 2008-04-12 21:29:05.403 103 18249.60 60.58 52535.53 88888.00 2008-04-12 21:29:05.903 103 18249.59 60.41 52535.56 88888.00 2008-04-12 21:29:06.403 103 18249.48 60.63 52535.48 88888.00 2008-04-12 21:29:06.903 103 18249.58 60.64 52535.51 88888.00 2008-04-12 21:29:07.403 103 18249.53 60.63 52535.51 88888.00 2008-04-12 21:29:07.903 103 18249.39 60.63 52535.47 88888.00 2008-04-12 21:29:08.403 103 18249.25 60.57 52535.32 88888.00 2008-04-12 21:29:08.903 103 18249.19 60.55 52535.36 88888.00 2008-04-12 21:29:09.403 103 18249.22 60.46 52535.37 88888.00 2008-04-12 21:29:09.903 103 18249.30 60.37 52535.26 88888.00 2008-04-12 21:29:10.403 103 18249.29 60.49 52535.35 88888.00 2008-04-12 21:29:10.903 103 18249.25 60.54 52535.38 88888.00 2008-04-12 21:29:11.403 103 18249.13 60.49 52535.31 88888.00 2008-04-12 21:29:11.903 103 18249.08 60.49 52535.36 88888.00 2008-04-12 21:29:12.403 103 18249.03 60.57 52535.35 88888.00 2008-04-12 21:29:12.903 103 18248.94 60.58 52535.33 88888.00 2008-04-12 21:29:13.403 103 18249.03 60.51 52535.36 88888.00 2008-04-12 21:29:13.903 103 18249.05 60.43 52535.26 88888.00 2008-04-12 21:29:14.403 103 18248.86 60.30 52535.24 88888.00 2008-04-12 21:29:14.903 103 18248.86 60.17 52535.19 88888.00 2008-04-12 21:29:15.403 103 18248.84 60.22 52535.24 88888.00 2008-04-12 21:29:15.903 103 18248.72 60.39 52535.21 88888.00 2008-04-12 21:29:16.403 103 18248.70 60.34 52535.20 88888.00 2008-04-12 21:29:16.903 103 18248.78 60.23 52535.20 88888.00 2008-04-12 21:29:17.403 103 18248.84 60.25 52535.20 88888.00 2008-04-12 21:29:17.903 103 18248.83 60.22 52535.25 88888.00 2008-04-12 21:29:18.403 103 18248.82 60.22 52535.14 88888.00 2008-04-12 21:29:18.903 103 18248.76 60.15 52535.15 88888.00 2008-04-12 21:29:19.403 103 18248.73 60.20 52535.21 88888.00 2008-04-12 21:29:19.903 103 18248.81 60.17 52535.32 88888.00 2008-04-12 21:29:20.403 103 18248.86 60.02 52535.33 88888.00 2008-04-12 21:29:20.903 103 18248.76 60.04 52535.30 88888.00 2008-04-12 21:29:21.403 103 18248.71 60.15 52535.31 88888.00 2008-04-12 21:29:21.903 103 18248.63 60.10 52535.24 88888.00 2008-04-12 21:29:22.403 103 18248.59 60.08 52535.19 88888.00 2008-04-12 21:29:22.903 103 18248.60 60.06 52535.23 88888.00 2008-04-12 21:29:23.403 103 18248.71 60.03 52535.26 88888.00 2008-04-12 21:29:23.903 103 18248.58 60.10 52535.30 88888.00 2008-04-12 21:29:24.403 103 18248.58 60.18 52535.23 88888.00 2008-04-12 21:29:24.903 103 18248.51 60.20 52535.10 88888.00 2008-04-12 21:29:25.403 103 18248.59 60.11 52535.23 88888.00 2008-04-12 21:29:25.903 103 18248.62 60.13 52535.31 88888.00 2008-04-12 21:29:26.403 103 18248.56 60.14 52535.28 88888.00 2008-04-12 21:29:26.903 103 18248.50 60.16 52535.30 88888.00 2008-04-12 21:29:27.403 103 18248.59 60.20 52535.36 88888.00 2008-04-12 21:29:27.903 103 18248.66 60.17 52535.28 88888.00 2008-04-12 21:29:28.403 103 18248.69 60.19 52535.36 88888.00 2008-04-12 21:29:28.903 103 18248.59 60.15 52535.41 88888.00 2008-04-12 21:29:29.403 103 18248.43 60.14 52535.23 88888.00 2008-04-12 21:29:29.903 103 18248.49 60.19 52535.18 88888.00 2008-04-12 21:29:30.403 103 18248.38 60.14 52535.23 88888.00 2008-04-12 21:29:30.903 103 18248.60 59.98 52535.23 88888.00 2008-04-12 21:29:31.403 103 18248.64 59.95 52535.18 88888.00 2008-04-12 21:29:31.903 103 18248.61 59.94 52535.20 88888.00 2008-04-12 21:29:32.403 103 18248.59 60.06 52535.28 88888.00 2008-04-12 21:29:32.903 103 18248.67 60.08 52535.27 88888.00 2008-04-12 21:29:33.403 103 18248.87 60.03 52535.19 88888.00 2008-04-12 21:29:33.903 103 18248.98 60.04 52535.27 88888.00 2008-04-12 21:29:34.403 103 18249.03 60.06 52535.30 88888.00 2008-04-12 21:29:34.903 103 18249.04 60.14 52535.33 88888.00 2008-04-12 21:29:35.403 103 18249.05 60.10 52535.43 88888.00 2008-04-12 21:29:35.903 103 18249.14 59.80 52535.44 88888.00 2008-04-12 21:29:36.403 103 18249.10 59.65 52535.44 88888.00 2008-04-12 21:29:36.903 103 18249.13 59.73 52535.30 88888.00 2008-04-12 21:29:37.403 103 18249.25 59.72 52535.10 88888.00 2008-04-12 21:29:37.903 103 18249.37 59.75 52535.05 88888.00 2008-04-12 21:29:38.403 103 18249.38 59.96 52535.09 88888.00 2008-04-12 21:29:38.903 103 18249.49 60.00 52535.05 88888.00 2008-04-12 21:29:39.403 103 18249.48 59.95 52535.10 88888.00 2008-04-12 21:29:39.903 103 18249.42 59.97 52535.18 88888.00 2008-04-12 21:29:40.403 103 18249.31 59.98 52535.18 88888.00 2008-04-12 21:29:40.903 103 18249.34 59.87 52535.09 88888.00 2008-04-12 21:29:41.403 103 18249.38 59.85 52535.03 88888.00 2008-04-12 21:29:41.903 103 18249.30 59.97 52535.09 88888.00 2008-04-12 21:29:42.403 103 18249.37 59.96 52535.13 88888.00 2008-04-12 21:29:42.903 103 18249.63 59.81 52535.13 88888.00 2008-04-12 21:29:43.403 103 18249.62 59.66 52535.16 88888.00 2008-04-12 21:29:43.903 103 18249.64 59.56 52535.30 88888.00 2008-04-12 21:29:44.403 103 18249.63 59.58 52535.19 88888.00 2008-04-12 21:29:44.903 103 18249.67 59.56 52535.08 88888.00 2008-04-12 21:29:45.403 103 18249.67 59.47 52535.02 88888.00 2008-04-12 21:29:45.903 103 18249.52 59.45 52535.08 88888.00 2008-04-12 21:29:46.403 103 18249.57 59.43 52535.21 88888.00 2008-04-12 21:29:46.903 103 18249.71 59.44 52535.20 88888.00 2008-04-12 21:29:47.403 103 18249.65 59.55 52535.18 88888.00 2008-04-12 21:29:47.903 103 18249.68 59.72 52535.19 88888.00 2008-04-12 21:29:48.403 103 18249.78 59.65 52535.24 88888.00 2008-04-12 21:29:48.903 103 18249.80 59.63 52535.19 88888.00 2008-04-12 21:29:49.403 103 18249.87 59.66 52535.10 88888.00 2008-04-12 21:29:49.903 103 18249.98 59.63 52535.03 88888.00 2008-04-12 21:29:50.403 103 18250.03 59.52 52534.95 88888.00 2008-04-12 21:29:50.903 103 18250.05 59.31 52534.96 88888.00 2008-04-12 21:29:51.403 103 18250.13 59.17 52535.12 88888.00 2008-04-12 21:29:51.903 103 18250.08 59.02 52535.18 88888.00 2008-04-12 21:29:52.403 103 18250.01 59.17 52535.20 88888.00 2008-04-12 21:29:52.903 103 18249.98 59.37 52535.07 88888.00 2008-04-12 21:29:53.403 103 18249.96 59.34 52535.14 88888.00 2008-04-12 21:29:53.903 103 18250.04 59.16 52535.27 88888.00 2008-04-12 21:29:54.403 103 18250.06 59.11 52535.28 88888.00 2008-04-12 21:29:54.903 103 18250.01 59.15 52535.26 88888.00 2008-04-12 21:29:55.403 103 18249.96 59.33 52535.27 88888.00 2008-04-12 21:29:55.903 103 18250.02 59.38 52535.36 88888.00 2008-04-12 21:29:56.403 103 18250.06 59.38 52535.30 88888.00 2008-04-12 21:29:56.903 103 18250.11 59.40 52535.26 88888.00 2008-04-12 21:29:57.403 103 18250.18 59.38 52535.23 88888.00 2008-04-12 21:29:57.903 103 18250.14 59.37 52535.33 88888.00 2008-04-12 21:29:58.403 103 18250.17 59.38 52535.31 88888.00 2008-04-12 21:29:58.903 103 18250.23 59.35 52535.27 88888.00 2008-04-12 21:29:59.403 103 18250.18 59.34 52535.20 88888.00 2008-04-12 21:29:59.903 103 18250.27 59.37 52535.07 88888.00 2008-04-12 21:30:00.403 103 18250.17 59.30 52534.94 88888.00 2008-04-12 21:30:00.903 103 18250.11 59.36 52535.01 88888.00 2008-04-12 21:30:01.403 103 18250.30 59.47 52535.06 88888.00 2008-04-12 21:30:01.903 103 18250.35 59.52 52535.03 88888.00 2008-04-12 21:30:02.403 103 18250.28 59.54 52535.13 88888.00 2008-04-12 21:30:02.903 103 18250.25 59.53 52535.24 88888.00 2008-04-12 21:30:03.403 103 18250.27 59.52 52535.15 88888.00 2008-04-12 21:30:03.903 103 18250.28 59.49 52535.09 88888.00 2008-04-12 21:30:04.403 103 18250.33 59.54 52535.13 88888.00 2008-04-12 21:30:04.903 103 18250.29 59.80 52535.10 88888.00 2008-04-12 21:30:05.403 103 18250.32 59.92 52535.06 88888.00 2008-04-12 21:30:05.903 103 18250.29 59.95 52535.06 88888.00 2008-04-12 21:30:06.403 103 18250.40 59.99 52535.04 88888.00 2008-04-12 21:30:06.903 103 18250.50 59.97 52535.13 88888.00 2008-04-12 21:30:07.403 103 18250.60 59.96 52535.18 88888.00 2008-04-12 21:30:07.903 103 18250.70 59.96 52535.13 88888.00 2008-04-12 21:30:08.403 103 18250.40 59.91 52535.03 88888.00 2008-04-12 21:30:08.903 103 18250.41 59.89 52535.05 88888.00 2008-04-12 21:30:09.403 103 18250.48 59.90 52535.03 88888.00 2008-04-12 21:30:09.903 103 18250.54 59.90 52535.01 88888.00 2008-04-12 21:30:10.403 103 18250.74 59.87 52534.94 88888.00 2008-04-12 21:30:10.903 103 18250.80 59.73 52534.81 88888.00 2008-04-12 21:30:11.403 103 18250.60 59.68 52534.84 88888.00 2008-04-12 21:30:11.903 103 18250.59 59.76 52534.89 88888.00 2008-04-12 21:30:12.403 103 18250.54 59.77 52534.75 88888.00 2008-04-12 21:30:12.903 103 18250.50 59.73 52534.78 88888.00 2008-04-12 21:30:13.403 103 18250.50 59.62 52534.81 88888.00 2008-04-12 21:30:13.903 103 18250.54 59.62 52534.84 88888.00 2008-04-12 21:30:14.403 103 18250.51 59.70 52534.90 88888.00 2008-04-12 21:30:14.903 103 18250.45 59.77 52534.91 88888.00 2008-04-12 21:30:15.403 103 18250.29 59.83 52534.74 88888.00 2008-04-12 21:30:15.903 103 18250.34 59.82 52534.73 88888.00 2008-04-12 21:30:16.403 103 18250.44 59.74 52534.81 88888.00 2008-04-12 21:30:16.903 103 18250.48 59.69 52534.84 88888.00 2008-04-12 21:30:17.403 103 18250.50 59.56 52534.92 88888.00 2008-04-12 21:30:17.903 103 18250.46 59.50 52534.83 88888.00 2008-04-12 21:30:18.403 103 18250.59 59.50 52534.70 88888.00 2008-04-12 21:30:18.903 103 18250.54 59.46 52534.80 88888.00 2008-04-12 21:30:19.403 103 18250.52 59.50 52534.77 88888.00 2008-04-12 21:30:19.903 103 18250.58 59.44 52534.74 88888.00 2008-04-12 21:30:20.403 103 18250.58 59.32 52534.95 88888.00 2008-04-12 21:30:20.903 103 18250.56 59.41 52535.05 88888.00 2008-04-12 21:30:21.403 103 18250.68 59.59 52535.07 88888.00 2008-04-12 21:30:21.903 103 18250.61 59.65 52535.10 88888.00 2008-04-12 21:30:22.403 103 18250.58 59.67 52535.14 88888.00 2008-04-12 21:30:22.903 103 18250.59 59.70 52535.18 88888.00 2008-04-12 21:30:23.403 103 18250.78 59.72 52535.25 88888.00 2008-04-12 21:30:23.903 103 18250.69 59.73 52535.29 88888.00 2008-04-12 21:30:24.403 103 18250.58 59.80 52535.30 88888.00 2008-04-12 21:30:24.903 103 18250.62 59.85 52535.31 88888.00 2008-04-12 21:30:25.403 103 18250.82 59.92 52535.37 88888.00 2008-04-12 21:30:25.903 103 18250.61 59.91 52535.29 88888.00 2008-04-12 21:30:26.403 103 18250.54 59.94 52535.19 88888.00 2008-04-12 21:30:26.903 103 18250.51 59.92 52535.26 88888.00 2008-04-12 21:30:27.403 103 18250.45 59.90 52535.23 88888.00 2008-04-12 21:30:27.903 103 18250.52 59.87 52535.27 88888.00 2008-04-12 21:30:28.403 103 18250.52 59.92 52535.28 88888.00 2008-04-12 21:30:28.903 103 18250.67 59.98 52535.44 88888.00 2008-04-12 21:30:29.403 103 18250.73 59.92 52535.33 88888.00 2008-04-12 21:30:29.903 103 18250.55 59.65 52535.29 88888.00 2008-04-12 21:30:30.403 103 18250.47 59.70 52535.16 88888.00 2008-04-12 21:30:30.903 103 18250.56 59.80 52535.10 88888.00 2008-04-12 21:30:31.403 103 18250.59 59.78 52535.27 88888.00 2008-04-12 21:30:31.903 103 18250.52 59.88 52535.38 88888.00 2008-04-12 21:30:32.403 103 18250.57 59.92 52535.32 88888.00 2008-04-12 21:30:32.903 103 18250.56 59.89 52535.29 88888.00 2008-04-12 21:30:33.403 103 18250.54 59.96 52535.31 88888.00 2008-04-12 21:30:33.903 103 18250.55 59.97 52535.20 88888.00 2008-04-12 21:30:34.403 103 18250.60 59.91 52535.10 88888.00 2008-04-12 21:30:34.903 103 18250.57 59.92 52535.10 88888.00 2008-04-12 21:30:35.403 103 18250.47 60.00 52535.14 88888.00 2008-04-12 21:30:35.903 103 18250.54 60.03 52535.17 88888.00 2008-04-12 21:30:36.403 103 18250.59 59.98 52535.09 88888.00 2008-04-12 21:30:36.903 103 18250.58 59.97 52535.01 88888.00 2008-04-12 21:30:37.403 103 18250.54 60.01 52535.03 88888.00 2008-04-12 21:30:37.903 103 18250.56 59.92 52535.10 88888.00 2008-04-12 21:30:38.403 103 18250.60 59.87 52535.08 88888.00 2008-04-12 21:30:38.903 103 18250.57 59.84 52535.09 88888.00 2008-04-12 21:30:39.403 103 18250.68 59.94 52535.06 88888.00 2008-04-12 21:30:39.903 103 18250.62 60.00 52535.02 88888.00 2008-04-12 21:30:40.403 103 18250.55 60.10 52535.04 88888.00 2008-04-12 21:30:40.903 103 18250.55 60.14 52535.10 88888.00 2008-04-12 21:30:41.403 103 18250.60 60.09 52535.05 88888.00 2008-04-12 21:30:41.903 103 18250.69 60.10 52535.10 88888.00 2008-04-12 21:30:42.403 103 18250.70 60.05 52535.07 88888.00 2008-04-12 21:30:42.903 103 18250.83 59.91 52535.08 88888.00 2008-04-12 21:30:43.403 103 18250.89 59.71 52535.02 88888.00 2008-04-12 21:30:43.903 103 18250.84 59.52 52534.95 88888.00 2008-04-12 21:30:44.403 103 18250.82 59.65 52534.89 88888.00 2008-04-12 21:30:44.903 103 18250.94 59.76 52534.83 88888.00 2008-04-12 21:30:45.403 103 18251.05 59.52 52534.83 88888.00 2008-04-12 21:30:45.903 103 18251.04 59.61 52534.81 88888.00 2008-04-12 21:30:46.403 103 18251.05 59.73 52534.83 88888.00 2008-04-12 21:30:46.903 103 18251.05 59.74 52534.84 88888.00 2008-04-12 21:30:47.403 103 18251.12 59.66 52534.79 88888.00 2008-04-12 21:30:47.903 103 18251.14 59.71 52534.70 88888.00 2008-04-12 21:30:48.403 103 18251.16 59.73 52534.73 88888.00 2008-04-12 21:30:48.903 103 18251.12 59.61 52534.86 88888.00 2008-04-12 21:30:49.403 103 18251.08 59.61 52534.91 88888.00 2008-04-12 21:30:49.903 103 18251.15 59.44 52534.85 88888.00 2008-04-12 21:30:50.403 103 18251.06 59.50 52534.72 88888.00 2008-04-12 21:30:50.903 103 18251.19 59.61 52534.66 88888.00 2008-04-12 21:30:51.403 103 18251.17 59.62 52534.69 88888.00 2008-04-12 21:30:51.903 103 18251.13 59.57 52534.61 88888.00 2008-04-12 21:30:52.403 103 18251.16 59.58 52534.62 88888.00 2008-04-12 21:30:52.903 103 18251.24 59.70 52534.62 88888.00 2008-04-12 21:30:53.403 103 18251.17 59.75 52534.63 88888.00 2008-04-12 21:30:53.903 103 18251.16 59.67 52534.71 88888.00 2008-04-12 21:30:54.403 103 18251.34 59.65 52534.68 88888.00 2008-04-12 21:30:54.903 103 18251.37 59.59 52534.71 88888.00 2008-04-12 21:30:55.403 103 18251.31 59.62 52534.88 88888.00 2008-04-12 21:30:55.903 103 18251.28 59.65 52534.82 88888.00 2008-04-12 21:30:56.403 103 18251.34 59.53 52534.66 88888.00 2008-04-12 21:30:56.903 103 18251.39 59.63 52534.67 88888.00 2008-04-12 21:30:57.403 103 18251.41 59.76 52534.78 88888.00 2008-04-12 21:30:57.903 103 18251.38 59.86 52534.73 88888.00 2008-04-12 21:30:58.403 103 18251.44 59.92 52534.90 88888.00 2008-04-12 21:30:58.903 103 18251.49 59.99 52534.92 88888.00 2008-04-12 21:30:59.403 103 18251.47 59.99 52534.86 88888.00 2008-04-12 21:30:59.903 103 18251.42 60.05 52534.90 88888.00 2008-04-12 21:31:00.403 103 18251.45 60.08 52534.86 88888.00 2008-04-12 21:31:00.903 103 18251.42 60.10 52534.83 88888.00 2008-04-12 21:31:01.403 103 18251.42 60.09 52534.82 88888.00 2008-04-12 21:31:01.903 103 18251.50 60.02 52534.78 88888.00 2008-04-12 21:31:02.403 103 18251.45 60.05 52534.75 88888.00 2008-04-12 21:31:02.903 103 18251.53 60.06 52534.81 88888.00 2008-04-12 21:31:03.403 103 18251.49 60.16 52534.94 88888.00 2008-04-12 21:31:03.903 103 18251.53 60.10 52534.90 88888.00 2008-04-12 21:31:04.403 103 18251.46 60.03 52534.90 88888.00 2008-04-12 21:31:04.903 103 18251.45 59.99 52534.95 88888.00 2008-04-12 21:31:05.403 103 18251.52 60.04 52534.92 88888.00 2008-04-12 21:31:05.903 103 18251.56 60.04 52534.83 88888.00 2008-04-12 21:31:06.403 103 18251.54 60.10 52534.85 88888.00 2008-04-12 21:31:06.903 103 18251.58 60.12 52534.95 88888.00 2008-04-12 21:31:07.403 103 18251.56 59.97 52534.85 88888.00 2008-04-12 21:31:07.903 103 18251.55 59.80 52534.90 88888.00 2008-04-12 21:31:08.403 103 18251.70 59.75 52535.03 88888.00 2008-04-12 21:31:08.903 103 18251.77 59.74 52535.08 88888.00 2008-04-12 21:31:09.403 103 18251.75 59.80 52535.14 88888.00 2008-04-12 21:31:09.903 103 18251.71 59.75 52535.15 88888.00 2008-04-12 21:31:10.403 103 18251.88 59.75 52535.02 88888.00 2008-04-12 21:31:10.903 103 18251.90 59.64 52535.02 88888.00 2008-04-12 21:31:11.403 103 18251.95 59.56 52535.08 88888.00 2008-04-12 21:31:11.903 103 18251.99 59.50 52535.04 88888.00 2008-04-12 21:31:12.403 103 18252.07 59.52 52535.00 88888.00 2008-04-12 21:31:12.903 103 18252.07 59.86 52534.91 88888.00 2008-04-12 21:31:13.403 103 18252.12 60.05 52534.96 88888.00 2008-04-12 21:31:13.903 103 18252.13 60.00 52534.97 88888.00 2008-04-12 21:31:14.403 103 18252.09 60.02 52534.88 88888.00 2008-04-12 21:31:14.903 103 18252.12 59.94 52534.78 88888.00 2008-04-12 21:31:15.403 103 18252.13 59.87 52534.80 88888.00 2008-04-12 21:31:15.903 103 18252.24 59.90 52534.83 88888.00 2008-04-12 21:31:16.403 103 18252.21 59.95 52534.80 88888.00 2008-04-12 21:31:16.903 103 18252.13 59.92 52534.79 88888.00 2008-04-12 21:31:17.403 103 18252.11 59.89 52534.84 88888.00 2008-04-12 21:31:17.903 103 18252.01 59.67 52534.91 88888.00 2008-04-12 21:31:18.403 103 18252.02 59.40 52534.93 88888.00 2008-04-12 21:31:18.903 103 18252.08 59.41 52535.00 88888.00 2008-04-12 21:31:19.403 103 18252.07 59.51 52534.95 88888.00 2008-04-12 21:31:19.903 103 18252.32 59.66 52534.93 88888.00 2008-04-12 21:31:20.403 103 18252.40 59.67 52535.06 88888.00 2008-04-12 21:31:20.903 103 18252.43 59.62 52534.97 88888.00 2008-04-12 21:31:21.403 103 18252.43 59.50 52534.98 88888.00 2008-04-12 21:31:21.903 103 18252.35 59.69 52535.03 88888.00 2008-04-12 21:31:22.403 103 18252.52 59.82 52535.16 88888.00 2008-04-12 21:31:22.903 103 18252.55 59.73 52535.12 88888.00 2008-04-12 21:31:23.403 103 18252.57 59.78 52534.98 88888.00 2008-04-12 21:31:23.903 103 18252.60 59.86 52534.93 88888.00 2008-04-12 21:31:24.403 103 18252.71 59.83 52534.98 88888.00 2008-04-12 21:31:24.903 103 18252.83 59.78 52534.88 88888.00 2008-04-12 21:31:25.403 103 18252.78 59.82 52534.83 88888.00 2008-04-12 21:31:25.903 103 18252.83 59.98 52534.81 88888.00 2008-04-12 21:31:26.403 103 18253.00 60.05 52534.90 88888.00 2008-04-12 21:31:26.903 103 18253.07 60.18 52535.02 88888.00 2008-04-12 21:31:27.403 103 18253.18 60.36 52535.14 88888.00 2008-04-12 21:31:27.903 103 18253.29 60.47 52535.14 88888.00 2008-04-12 21:31:28.403 103 18253.37 60.47 52535.05 88888.00 2008-04-12 21:31:28.903 103 18253.44 60.28 52534.92 88888.00 2008-04-12 21:31:29.403 103 18253.48 60.21 52534.92 88888.00 2008-04-12 21:31:29.903 103 18253.54 60.08 52534.88 88888.00 2008-04-12 21:31:30.403 103 18253.62 60.00 52534.89 88888.00 2008-04-12 21:31:30.903 103 18253.80 59.88 52534.80 88888.00 2008-04-12 21:31:31.403 103 18253.86 59.79 52534.81 88888.00 2008-04-12 21:31:31.903 103 18253.85 59.67 52534.81 88888.00 2008-04-12 21:31:32.403 103 18253.97 59.77 52534.86 88888.00 2008-04-12 21:31:32.903 103 18253.90 59.84 52534.81 88888.00 2008-04-12 21:31:33.403 103 18254.04 59.92 52534.83 88888.00 2008-04-12 21:31:33.903 103 18254.10 60.06 52534.93 88888.00 2008-04-12 21:31:34.403 103 18254.09 60.32 52534.95 88888.00 2008-04-12 21:31:34.903 103 18254.10 60.36 52534.96 88888.00 2008-04-12 21:31:35.403 103 18254.09 60.37 52535.14 88888.00 2008-04-12 21:31:35.903 103 18254.13 60.29 52535.20 88888.00 2008-04-12 21:31:36.403 103 18254.14 60.23 52535.16 88888.00 2008-04-12 21:31:36.903 103 18254.14 60.15 52535.27 88888.00 2008-04-12 21:31:37.403 103 18254.20 60.08 52535.31 88888.00 2008-04-12 21:31:37.903 103 18254.14 60.10 52535.20 88888.00 2008-04-12 21:31:38.403 103 18254.20 60.16 52535.07 88888.00 2008-04-12 21:31:38.903 103 18254.32 60.09 52535.02 88888.00 2008-04-12 21:31:39.403 103 18254.41 60.04 52535.08 88888.00 2008-04-12 21:31:39.903 103 18254.34 60.01 52535.06 88888.00 2008-04-12 21:31:40.403 103 18254.37 60.01 52535.05 88888.00 2008-04-12 21:31:40.903 103 18254.46 60.06 52535.05 88888.00 2008-04-12 21:31:41.403 103 18254.47 60.09 52535.19 88888.00 2008-04-12 21:31:41.903 103 18254.51 60.09 52535.27 88888.00 2008-04-12 21:31:42.403 103 18254.62 59.97 52535.24 88888.00 2008-04-12 21:31:42.903 103 18254.58 59.84 52535.26 88888.00 2008-04-12 21:31:43.403 103 18254.52 59.77 52535.30 88888.00 2008-04-12 21:31:43.903 103 18254.51 59.71 52535.35 88888.00 2008-04-12 21:31:44.403 103 18254.54 59.75 52535.28 88888.00 2008-04-12 21:31:44.903 103 18254.73 59.70 52535.12 88888.00 2008-04-12 21:31:45.403 103 18254.84 59.70 52535.10 88888.00 2008-04-12 21:31:45.903 103 18254.69 59.69 52535.07 88888.00 2008-04-12 21:31:46.403 103 18254.73 59.70 52535.09 88888.00 2008-04-12 21:31:46.903 103 18254.95 59.76 52535.26 88888.00 2008-04-12 21:31:47.403 103 18254.99 59.78 52535.25 88888.00 2008-04-12 21:31:47.903 103 18254.96 59.69 52535.17 88888.00 2008-04-12 21:31:48.403 103 18254.95 59.57 52535.21 88888.00 2008-04-12 21:31:48.903 103 18254.75 59.80 52535.20 88888.00 2008-04-12 21:31:49.403 103 18254.80 59.85 52535.27 88888.00 2008-04-12 21:31:49.903 103 18254.92 59.86 52535.33 88888.00 2008-04-12 21:31:50.403 103 18255.03 59.82 52535.23 88888.00 2008-04-12 21:31:50.903 103 18254.96 59.90 52535.14 88888.00 2008-04-12 21:31:51.403 103 18254.83 60.02 52535.13 88888.00 2008-04-12 21:31:51.903 103 18254.86 60.06 52535.13 88888.00 2008-04-12 21:31:52.403 103 18255.07 60.00 52535.14 88888.00 2008-04-12 21:31:52.903 103 18255.16 60.05 52535.17 88888.00 2008-04-12 21:31:53.403 103 18255.17 60.07 52535.21 88888.00 2008-04-12 21:31:53.903 103 18255.22 60.08 52535.26 88888.00 2008-04-12 21:31:54.403 103 18255.23 60.02 52535.37 88888.00 2008-04-12 21:31:54.903 103 18255.17 60.03 52535.32 88888.00 2008-04-12 21:31:55.403 103 18255.12 60.07 52535.35 88888.00 2008-04-12 21:31:55.903 103 18255.14 60.05 52535.32 88888.00 2008-04-12 21:31:56.403 103 18255.11 60.07 52535.41 88888.00 2008-04-12 21:31:56.903 103 18255.21 60.07 52535.28 88888.00 2008-04-12 21:31:57.403 103 18255.22 60.01 52535.38 88888.00 2008-04-12 21:31:57.903 103 18255.23 59.99 52535.50 88888.00 2008-04-12 21:31:58.403 103 18255.33 60.02 52535.48 88888.00 2008-04-12 21:31:58.903 103 18255.29 60.04 52535.40 88888.00 2008-04-12 21:31:59.403 103 18255.33 60.08 52535.38 88888.00 2008-04-12 21:31:59.903 103 18255.10 60.10 52535.44 88888.00 2008-04-12 21:32:00.403 103 18255.12 60.23 52535.56 88888.00 2008-04-12 21:32:00.903 103 18255.12 60.34 52535.54 88888.00 2008-04-12 21:32:01.403 103 18255.08 60.32 52535.44 88888.00 2008-04-12 21:32:01.903 103 18255.11 60.33 52535.39 88888.00 2008-04-12 21:32:02.403 103 18255.18 60.25 52535.44 88888.00 2008-04-12 21:32:02.903 103 18255.25 59.98 52535.64 88888.00 2008-04-12 21:32:03.403 103 18255.18 59.73 52535.48 88888.00 2008-04-12 21:32:03.903 103 18255.12 59.83 52535.43 88888.00 2008-04-12 21:32:04.403 103 18255.10 59.91 52535.59 88888.00 2008-04-12 21:32:04.903 103 18254.90 59.96 52535.53 88888.00 2008-04-12 21:32:05.403 103 18254.88 60.07 52535.56 88888.00 2008-04-12 21:32:05.903 103 18254.97 60.30 52535.63 88888.00 2008-04-12 21:32:06.403 103 18254.93 60.37 52535.65 88888.00 2008-04-12 21:32:06.903 103 18254.91 60.42 52535.65 88888.00 2008-04-12 21:32:07.403 103 18254.86 60.49 52535.54 88888.00 2008-04-12 21:32:07.903 103 18254.83 60.47 52535.50 88888.00 2008-04-12 21:32:08.403 103 18254.80 60.45 52535.41 88888.00 2008-04-12 21:32:08.903 103 18254.91 60.47 52535.43 88888.00 2008-04-12 21:32:09.403 103 18254.86 60.54 52535.44 88888.00 2008-04-12 21:32:09.903 103 18254.78 60.56 52535.43 88888.00 2008-04-12 21:32:10.403 103 18254.89 60.53 52535.53 88888.00 2008-04-12 21:32:10.903 103 18254.94 60.52 52535.58 88888.00 2008-04-12 21:32:11.403 103 18254.93 60.48 52535.58 88888.00 2008-04-12 21:32:11.903 103 18254.94 60.47 52535.54 88888.00 2008-04-12 21:32:12.403 103 18254.79 60.48 52535.50 88888.00 2008-04-12 21:32:12.903 103 18254.80 60.46 52535.62 88888.00 2008-04-12 21:32:13.403 103 18254.94 60.33 52535.67 88888.00 2008-04-12 21:32:13.903 103 18254.94 60.40 52535.68 88888.00 2008-04-12 21:32:14.403 103 18254.99 60.51 52535.65 88888.00 2008-04-12 21:32:14.903 103 18255.03 60.56 52535.72 88888.00 2008-04-12 21:32:15.403 103 18254.92 60.58 52535.70 88888.00 2008-04-12 21:32:15.903 103 18254.85 60.57 52535.66 88888.00 2008-04-12 21:32:16.403 103 18254.89 60.64 52535.64 88888.00 2008-04-12 21:32:16.903 103 18254.90 60.52 52535.60 88888.00 2008-04-12 21:32:17.403 103 18254.84 60.39 52535.71 88888.00 2008-04-12 21:32:17.903 103 18254.90 60.39 52535.78 88888.00 2008-04-12 21:32:18.403 103 18255.07 60.51 52535.78 88888.00 2008-04-12 21:32:18.903 103 18255.07 60.69 52535.81 88888.00 2008-04-12 21:32:19.403 103 18254.95 60.65 52535.72 88888.00 2008-04-12 21:32:19.903 103 18254.89 60.68 52535.73 88888.00 2008-04-12 21:32:20.403 103 18254.84 60.67 52535.66 88888.00 2008-04-12 21:32:20.903 103 18254.83 60.64 52535.67 88888.00 2008-04-12 21:32:21.403 103 18254.82 60.68 52535.74 88888.00 2008-04-12 21:32:21.903 103 18254.81 60.64 52535.72 88888.00 2008-04-12 21:32:22.403 103 18254.64 60.56 52535.62 88888.00 2008-04-12 21:32:22.903 103 18254.67 60.69 52535.51 88888.00 2008-04-12 21:32:23.403 103 18254.61 60.75 52535.55 88888.00 2008-04-12 21:32:23.903 103 18254.80 60.77 52535.67 88888.00 2008-04-12 21:32:24.403 103 18254.82 60.66 52535.71 88888.00 2008-04-12 21:32:24.903 103 18254.74 60.68 52535.78 88888.00 2008-04-12 21:32:25.403 103 18254.70 60.71 52535.76 88888.00 2008-04-12 21:32:25.903 103 18254.37 60.72 52535.73 88888.00 2008-04-12 21:32:26.403 103 18254.47 60.72 52535.68 88888.00 2008-04-12 21:32:26.903 103 18254.53 60.76 52535.52 88888.00 2008-04-12 21:32:27.403 103 18254.51 60.80 52535.56 88888.00 2008-04-12 21:32:27.903 103 18254.46 60.74 52535.63 88888.00 2008-04-12 21:32:28.403 103 18254.43 60.76 52535.76 88888.00 2008-04-12 21:32:28.903 103 18254.36 60.81 52535.61 88888.00 2008-04-12 21:32:29.403 103 18254.24 60.92 52535.49 88888.00 2008-04-12 21:32:29.903 103 18254.39 60.99 52535.46 88888.00 2008-04-12 21:32:30.403 103 18254.32 61.10 52535.49 88888.00 2008-04-12 21:32:30.903 103 18254.26 61.11 52535.48 88888.00 2008-04-12 21:32:31.403 103 18254.05 61.04 52535.53 88888.00 2008-04-12 21:32:31.903 103 18254.06 61.09 52535.50 88888.00 2008-04-12 21:32:32.403 103 18254.01 61.10 52535.55 88888.00 2008-04-12 21:32:32.903 103 18254.01 61.11 52535.51 88888.00 2008-04-12 21:32:33.403 103 18254.02 61.14 52535.56 88888.00 2008-04-12 21:32:33.903 103 18254.01 60.98 52535.59 88888.00 2008-04-12 21:32:34.403 103 18253.93 60.90 52535.55 88888.00 2008-04-12 21:32:34.903 103 18253.94 61.03 52535.47 88888.00 2008-04-12 21:32:35.403 103 18253.84 61.06 52535.42 88888.00 2008-04-12 21:32:35.903 103 18253.58 61.06 52535.53 88888.00 2008-04-12 21:32:36.403 103 18253.44 61.00 52535.60 88888.00 2008-04-12 21:32:36.903 103 18253.45 60.90 52535.56 88888.00 2008-04-12 21:32:37.403 103 18253.58 61.00 52535.51 88888.00 2008-04-12 21:32:37.903 103 18253.58 61.02 52535.44 88888.00 2008-04-12 21:32:38.403 103 18253.53 60.94 52535.53 88888.00 2008-04-12 21:32:38.903 103 18253.54 60.85 52535.50 88888.00 2008-04-12 21:32:39.403 103 18253.55 60.85 52535.49 88888.00 2008-04-12 21:32:39.903 103 18253.55 60.73 52535.48 88888.00 2008-04-12 21:32:40.403 103 18253.44 60.80 52535.49 88888.00 2008-04-12 21:32:40.903 103 18253.37 60.76 52535.48 88888.00 2008-04-12 21:32:41.403 103 18253.26 60.70 52535.50 88888.00 2008-04-12 21:32:41.903 103 18253.27 60.76 52535.48 88888.00 2008-04-12 21:32:42.403 103 18253.33 60.92 52535.48 88888.00 2008-04-12 21:32:42.903 103 18253.32 61.01 52535.62 88888.00 2008-04-12 21:32:43.403 103 18253.25 60.96 52535.67 88888.00 2008-04-12 21:32:43.903 103 18253.10 60.80 52535.63 88888.00 2008-04-12 21:32:44.403 103 18253.10 60.79 52535.71 88888.00 2008-04-12 21:32:44.903 103 18253.16 60.97 52535.68 88888.00 2008-04-12 21:32:45.403 103 18253.14 60.96 52535.60 88888.00 2008-04-12 21:32:45.903 103 18253.09 60.91 52535.51 88888.00 2008-04-12 21:32:46.403 103 18253.09 60.95 52535.43 88888.00 2008-04-12 21:32:46.903 103 18252.99 60.98 52535.44 88888.00 2008-04-12 21:32:47.403 103 18252.97 61.10 52535.51 88888.00 2008-04-12 21:32:47.903 103 18253.08 61.13 52535.41 88888.00 2008-04-12 21:32:48.403 103 18253.01 61.06 52535.37 88888.00 2008-04-12 21:32:48.903 103 18253.00 60.92 52535.46 88888.00 2008-04-12 21:32:49.403 103 18252.96 60.88 52535.47 88888.00 2008-04-12 21:32:49.903 103 18252.95 60.91 52535.39 88888.00 2008-04-12 21:32:50.403 103 18252.82 60.75 52535.30 88888.00 2008-04-12 21:32:50.903 103 18252.89 60.67 52535.24 88888.00 2008-04-12 21:32:51.403 103 18252.75 60.57 52535.27 88888.00 2008-04-12 21:32:51.903 103 18252.80 60.74 52535.31 88888.00 2008-04-12 21:32:52.403 103 18252.82 60.80 52535.31 88888.00 2008-04-12 21:32:52.903 103 18252.74 60.67 52535.27 88888.00 2008-04-12 21:32:53.403 103 18252.68 60.48 52535.36 88888.00 2008-04-12 21:32:53.903 103 18252.78 60.49 52535.30 88888.00 2008-04-12 21:32:54.403 103 18252.78 60.50 52535.31 88888.00 2008-04-12 21:32:54.903 103 18252.71 60.46 52535.36 88888.00 2008-04-12 21:32:55.403 103 18252.47 60.47 52535.29 88888.00 2008-04-12 21:32:55.903 103 18252.01 60.58 52535.18 88888.00 2008-04-12 21:32:56.403 103 18252.50 60.59 52535.27 88888.00 2008-04-12 21:32:56.903 103 18252.68 60.59 52535.37 88888.00 2008-04-12 21:32:57.403 103 18252.74 60.59 52535.30 88888.00 2008-04-12 21:32:57.903 103 18252.79 60.66 52535.38 88888.00 2008-04-12 21:32:58.403 103 18252.69 60.64 52535.48 88888.00 2008-04-12 21:32:58.903 103 18252.63 60.74 52535.55 88888.00 2008-04-12 21:32:59.403 103 18252.66 60.73 52535.52 88888.00 2008-04-12 21:32:59.903 103 18252.56 60.71 52535.49 88888.00 2008-04-12 21:33:00.403 103 18252.40 60.57 52535.53 88888.00 2008-04-12 21:33:00.903 103 18252.56 60.46 52535.48 88888.00 2008-04-12 21:33:01.403 103 18252.66 60.54 52535.54 88888.00 2008-04-12 21:33:01.903 103 18252.67 60.77 52535.53 88888.00 2008-04-12 21:33:02.403 103 18252.67 60.87 52535.50 88888.00 2008-04-12 21:33:02.903 103 18252.60 60.81 52535.58 88888.00 2008-04-12 21:33:03.403 103 18252.64 60.67 52535.58 88888.00 2008-04-12 21:33:03.903 103 18252.60 60.83 52535.44 88888.00 2008-04-12 21:33:04.403 103 18252.62 60.94 52535.52 88888.00 2008-04-12 21:33:04.903 103 18252.67 61.07 52535.55 88888.00 2008-04-12 21:33:05.403 103 18252.62 61.00 52535.49 88888.00 2008-04-12 21:33:05.903 103 18252.52 60.87 52535.46 88888.00 2008-04-12 21:33:06.403 103 18252.50 60.85 52535.44 88888.00 2008-04-12 21:33:06.903 103 18252.56 60.82 52535.44 88888.00 2008-04-12 21:33:07.403 103 18252.56 60.81 52535.48 88888.00 2008-04-12 21:33:07.903 103 18252.65 60.71 52535.52 88888.00 2008-04-12 21:33:08.403 103 18252.55 60.81 52535.55 88888.00 2008-04-12 21:33:08.903 103 18252.74 60.84 52535.53 88888.00 2008-04-12 21:33:09.403 103 18252.79 60.76 52535.46 88888.00 2008-04-12 21:33:09.903 103 18252.80 60.72 52535.51 88888.00 2008-04-12 21:33:10.403 103 18252.72 60.68 52535.56 88888.00 2008-04-12 21:33:10.903 103 18252.66 60.96 52535.40 88888.00 2008-04-12 21:33:11.403 103 18252.72 61.03 52535.40 88888.00 2008-04-12 21:33:11.903 103 18252.80 60.97 52535.37 88888.00 2008-04-12 21:33:12.403 103 18252.90 60.92 52535.24 88888.00 2008-04-12 21:33:12.903 103 18252.89 60.82 52535.17 88888.00 2008-04-12 21:33:13.403 103 18252.89 60.73 52535.14 88888.00 2008-04-12 21:33:13.903 103 18253.21 60.89 52535.25 88888.00 2008-04-12 21:33:14.403 103 18253.25 61.01 52535.29 88888.00 2008-04-12 21:33:14.903 103 18253.17 60.94 52535.23 88888.00 2008-04-12 21:33:15.403 103 18253.12 60.67 52535.32 88888.00 2008-04-12 21:33:15.903 103 18253.01 60.51 52535.38 88888.00 2008-04-12 21:33:16.403 103 18252.83 60.71 52535.28 88888.00 2008-04-12 21:33:16.903 103 18253.01 60.78 52535.38 88888.00 2008-04-12 21:33:17.403 103 18253.12 60.73 52535.36 88888.00 2008-04-12 21:33:17.903 103 18253.02 60.70 52535.37 88888.00 2008-04-12 21:33:18.403 103 18253.06 60.69 52535.43 88888.00 2008-04-12 21:33:18.903 103 18253.01 60.85 52535.44 88888.00 2008-04-12 21:33:19.403 103 18252.96 60.98 52535.40 88888.00 2008-04-12 21:33:19.903 103 18252.99 60.86 52535.33 88888.00 2008-04-12 21:33:20.403 103 18252.97 60.57 52535.32 88888.00 2008-04-12 21:33:20.903 103 18253.14 60.51 52535.30 88888.00 2008-04-12 21:33:21.403 103 18253.07 60.65 52535.25 88888.00 2008-04-12 21:33:21.903 103 18252.89 60.77 52535.23 88888.00 2008-04-12 21:33:22.403 103 18252.73 60.82 52535.17 88888.00 2008-04-12 21:33:22.903 103 18252.86 60.82 52535.19 88888.00 2008-04-12 21:33:23.403 103 18252.99 60.89 52535.19 88888.00 2008-04-12 21:33:23.903 103 18252.91 60.86 52535.14 88888.00 2008-04-12 21:33:24.403 103 18253.02 60.94 52535.14 88888.00 2008-04-12 21:33:24.903 103 18253.00 61.00 52535.07 88888.00 2008-04-12 21:33:25.403 103 18252.96 61.15 52535.08 88888.00 2008-04-12 21:33:25.903 103 18252.93 61.39 52535.20 88888.00 2008-04-12 21:33:26.403 103 18252.99 61.41 52535.33 88888.00 2008-04-12 21:33:26.903 103 18252.84 61.41 52535.37 88888.00 2008-04-12 21:33:27.403 103 18252.86 61.28 52535.29 88888.00 2008-04-12 21:33:27.903 103 18252.78 61.18 52535.27 88888.00 2008-04-12 21:33:28.403 103 18252.85 61.18 52535.28 88888.00 2008-04-12 21:33:28.903 103 18252.84 61.23 52535.21 88888.00 2008-04-12 21:33:29.403 103 18252.79 61.36 52535.23 88888.00 2008-04-12 21:33:29.903 103 18252.78 61.49 52535.29 88888.00 2008-04-12 21:33:30.403 103 18252.83 61.38 52535.43 88888.00 2008-04-12 21:33:30.903 103 18252.80 61.43 52535.47 88888.00 2008-04-12 21:33:31.403 103 18252.77 61.47 52535.35 88888.00 2008-04-12 21:33:31.903 103 18252.73 61.51 52535.36 88888.00 2008-04-12 21:33:32.403 103 18252.74 61.42 52535.33 88888.00 2008-04-12 21:33:32.903 103 18252.74 61.57 52535.32 88888.00 2008-04-12 21:33:33.403 103 18252.66 61.78 52535.26 88888.00 2008-04-12 21:33:33.903 103 18252.57 61.71 52535.15 88888.00 2008-04-12 21:33:34.403 103 18252.57 61.67 52535.09 88888.00 2008-04-12 21:33:34.903 103 18252.75 61.71 52535.13 88888.00 2008-04-12 21:33:35.403 103 18252.61 61.71 52535.23 88888.00 2008-04-12 21:33:35.903 103 18252.53 61.68 52535.33 88888.00 2008-04-12 21:33:36.403 103 18252.43 61.58 52535.27 88888.00 2008-04-12 21:33:36.903 103 18252.41 61.58 52535.16 88888.00 2008-04-12 21:33:37.403 103 18252.39 61.64 52535.28 88888.00 2008-04-12 21:33:37.903 103 18252.35 61.69 52535.26 88888.00 2008-04-12 21:33:38.403 103 18252.44 61.55 52535.31 88888.00 2008-04-12 21:33:38.903 103 18252.41 61.48 52535.27 88888.00 2008-04-12 21:33:39.403 103 18252.33 61.58 52535.29 88888.00 2008-04-12 21:33:39.903 103 18252.29 61.74 52535.42 88888.00 2008-04-12 21:33:40.403 103 18252.36 61.81 52535.52 88888.00 2008-04-12 21:33:40.903 103 18252.43 61.85 52535.44 88888.00 2008-04-12 21:33:41.403 103 18252.39 61.79 52535.37 88888.00 2008-04-12 21:33:41.903 103 18252.40 61.82 52535.25 88888.00 2008-04-12 21:33:42.403 103 18252.43 61.84 52535.32 88888.00 2008-04-12 21:33:42.903 103 18252.29 61.75 52535.28 88888.00 2008-04-12 21:33:43.403 103 18252.13 61.70 52535.21 88888.00 2008-04-12 21:33:43.903 103 18252.11 61.66 52535.31 88888.00 2008-04-12 21:33:44.403 103 18252.09 61.69 52535.25 88888.00 2008-04-12 21:33:44.903 103 18252.04 61.65 52535.26 88888.00 2008-04-12 21:33:45.403 103 18251.97 61.67 52535.18 88888.00 2008-04-12 21:33:45.903 103 18251.80 61.66 52535.15 88888.00 2008-04-12 21:33:46.403 103 18251.63 61.64 52535.36 88888.00 2008-04-12 21:33:46.903 103 18251.58 61.46 52535.44 88888.00 2008-04-12 21:33:47.403 103 18251.69 61.61 52535.36 88888.00 2008-04-12 21:33:47.903 103 18251.55 61.63 52535.40 88888.00 2008-04-12 21:33:48.403 103 18251.34 61.54 52535.49 88888.00 2008-04-12 21:33:48.903 103 18251.26 61.74 52535.43 88888.00 2008-04-12 21:33:49.403 103 18251.22 61.79 52535.33 88888.00 2008-04-12 21:33:49.903 103 18251.28 61.77 52535.31 88888.00 2008-04-12 21:33:50.403 103 18251.17 61.77 52535.20 88888.00 2008-04-12 21:33:50.903 103 18251.12 61.72 52535.17 88888.00 2008-04-12 21:33:51.403 103 18251.11 61.76 52535.15 88888.00 2008-04-12 21:33:51.903 103 18251.04 61.73 52535.24 88888.00 2008-04-12 21:33:52.403 103 18250.90 61.76 52535.29 88888.00 2008-04-12 21:33:52.903 103 18250.87 61.86 52535.23 88888.00 2008-04-12 21:33:53.403 103 18250.73 61.80 52535.23 88888.00 2008-04-12 21:33:53.903 103 18250.61 61.72 52535.20 88888.00 2008-04-12 21:33:54.403 103 18250.54 61.76 52535.24 88888.00 2008-04-12 21:33:54.903 103 18250.60 61.75 52535.31 88888.00 2008-04-12 21:33:55.403 103 18250.54 61.68 52535.35 88888.00 2008-04-12 21:33:55.903 103 18250.50 61.71 52535.35 88888.00 2008-04-12 21:33:56.403 103 18250.46 61.79 52535.23 88888.00 2008-04-12 21:33:56.903 103 18250.36 61.85 52535.18 88888.00 2008-04-12 21:33:57.403 103 18250.36 61.77 52535.14 88888.00 2008-04-12 21:33:57.903 103 18250.37 61.57 52535.05 88888.00 2008-04-12 21:33:58.403 103 18250.38 61.51 52535.12 88888.00 2008-04-12 21:33:58.903 103 18250.37 61.44 52535.23 88888.00 2008-04-12 21:33:59.403 103 18250.26 61.53 52535.18 88888.00 2008-04-12 21:33:59.903 103 18250.35 61.68 52535.17 88888.00 2008-04-12 21:34:00.403 103 18250.40 61.70 52535.09 88888.00 2008-04-12 21:34:00.903 103 18250.27 61.72 52535.09 88888.00 2008-04-12 21:34:01.403 103 18250.26 61.65 52535.09 88888.00 2008-04-12 21:34:01.903 103 18250.27 61.59 52535.04 88888.00 2008-04-12 21:34:02.403 103 18250.26 61.52 52535.10 88888.00 2008-04-12 21:34:02.903 103 18250.23 61.53 52535.23 88888.00 2008-04-12 21:34:03.403 103 18250.22 61.55 52535.31 88888.00 2008-04-12 21:34:03.903 103 18250.17 61.54 52535.31 88888.00 2008-04-12 21:34:04.403 103 18250.13 61.38 52535.35 88888.00 2008-04-12 21:34:04.903 103 18250.13 61.30 52535.38 88888.00 2008-04-12 21:34:05.403 103 18250.08 61.31 52535.42 88888.00 2008-04-12 21:34:05.903 103 18250.05 61.23 52535.32 88888.00 2008-04-12 21:34:06.403 103 18249.95 61.36 52535.20 88888.00 2008-04-12 21:34:06.903 103 18249.90 61.37 52535.06 88888.00 2008-04-12 21:34:07.403 103 18249.78 61.35 52535.17 88888.00 2008-04-12 21:34:07.903 103 18249.84 61.41 52535.13 88888.00 2008-04-12 21:34:08.403 103 18249.86 61.52 52535.08 88888.00 2008-04-12 21:34:08.903 103 18249.82 61.55 52535.14 88888.00 2008-04-12 21:34:09.403 103 18249.68 61.59 52535.08 88888.00 2008-04-12 21:34:09.903 103 18249.68 61.64 52535.02 88888.00 2008-04-12 21:34:10.403 103 18249.65 61.53 52535.04 88888.00 2008-04-12 21:34:10.903 103 18249.70 61.51 52535.01 88888.00 2008-04-12 21:34:11.403 103 18249.59 61.57 52535.09 88888.00 2008-04-12 21:34:11.903 103 18249.57 61.46 52535.20 88888.00 2008-04-12 21:34:12.403 103 18249.42 61.55 52535.17 88888.00 2008-04-12 21:34:12.903 103 18249.42 61.72 52535.18 88888.00 2008-04-12 21:34:13.403 103 18249.45 61.73 52535.18 88888.00 2008-04-12 21:34:13.903 103 18249.45 61.74 52535.23 88888.00 2008-04-12 21:34:14.403 103 18249.42 61.77 52535.23 88888.00 2008-04-12 21:34:14.903 103 18249.47 61.70 52535.21 88888.00 2008-04-12 21:34:15.403 103 18249.38 61.65 52535.13 88888.00 2008-04-12 21:34:15.903 103 18249.37 61.61 52535.14 88888.00 2008-04-12 21:34:16.403 103 18249.41 61.72 52535.28 88888.00 2008-04-12 21:34:16.903 103 18249.58 61.78 52535.37 88888.00 2008-04-12 21:34:17.403 103 18249.57 61.59 52535.43 88888.00 2008-04-12 21:34:17.903 103 18249.62 61.72 52535.43 88888.00 2008-04-12 21:34:18.403 103 18249.53 61.77 52535.36 88888.00 2008-04-12 21:34:18.903 103 18249.56 61.73 52535.32 88888.00 2008-04-12 21:34:19.403 103 18249.62 61.75 52535.32 88888.00 2008-04-12 21:34:19.903 103 18249.67 61.71 52535.39 88888.00 2008-04-12 21:34:20.403 103 18249.69 61.74 52535.32 88888.00 2008-04-12 21:34:20.903 103 18249.80 61.72 52535.43 88888.00 2008-04-12 21:34:21.403 103 18249.68 61.66 52535.42 88888.00 2008-04-12 21:34:21.903 103 18249.80 61.64 52535.32 88888.00 2008-04-12 21:34:22.403 103 18249.69 61.70 52535.18 88888.00 2008-04-12 21:34:22.903 103 18249.75 61.68 52535.19 88888.00 2008-04-12 21:34:23.403 103 18249.75 61.64 52535.14 88888.00 2008-04-12 21:34:23.903 103 18249.73 61.63 52535.09 88888.00 2008-04-12 21:34:24.403 103 18249.92 61.55 52535.10 88888.00 2008-04-12 21:34:24.903 103 18249.92 61.46 52535.10 88888.00 2008-04-12 21:34:25.403 103 18249.86 61.51 52535.06 88888.00 2008-04-12 21:34:25.903 103 18249.86 61.46 52535.08 88888.00 2008-04-12 21:34:26.403 103 18249.78 61.41 52535.10 88888.00 2008-04-12 21:34:26.903 103 18249.85 61.42 52535.27 88888.00 2008-04-12 21:34:27.403 103 18249.91 61.30 52535.17 88888.00 2008-04-12 21:34:27.903 103 18249.95 61.22 52535.03 88888.00 2008-04-12 21:34:28.403 103 18249.91 61.19 52535.05 88888.00 2008-04-12 21:34:28.903 103 18249.94 61.13 52535.10 88888.00 2008-04-12 21:34:29.403 103 18249.91 61.06 52535.23 88888.00 2008-04-12 21:34:29.903 103 18249.92 61.17 52535.15 88888.00 2008-04-12 21:34:30.403 103 18249.98 61.35 52535.02 88888.00 2008-04-12 21:34:30.903 103 18249.98 61.38 52535.03 88888.00 2008-04-12 21:34:31.403 103 18249.93 61.32 52535.08 88888.00 2008-04-12 21:34:31.903 103 18250.00 61.39 52535.08 88888.00 2008-04-12 21:34:32.403 103 18250.03 61.48 52535.00 88888.00 2008-04-12 21:34:32.903 103 18250.02 61.56 52535.13 88888.00 2008-04-12 21:34:33.403 103 18249.91 61.53 52535.14 88888.00 2008-04-12 21:34:33.903 103 18250.02 61.48 52535.08 88888.00 2008-04-12 21:34:34.403 103 18250.16 61.52 52535.07 88888.00 2008-04-12 21:34:34.903 103 18250.27 61.44 52535.16 88888.00 2008-04-12 21:34:35.403 103 18250.10 61.34 52535.21 88888.00 2008-04-12 21:34:35.903 103 18249.86 61.57 52535.27 88888.00 2008-04-12 21:34:36.403 103 18249.85 61.70 52535.37 88888.00 2008-04-12 21:34:36.903 103 18249.79 61.67 52535.35 88888.00 2008-04-12 21:34:37.403 103 18249.78 61.64 52535.35 88888.00 2008-04-12 21:34:37.903 103 18249.86 61.65 52535.31 88888.00 2008-04-12 21:34:38.403 103 18249.90 61.67 52535.32 88888.00 2008-04-12 21:34:38.903 103 18249.83 61.66 52535.31 88888.00 2008-04-12 21:34:39.403 103 18249.74 61.68 52535.30 88888.00 2008-04-12 21:34:39.903 103 18249.79 61.65 52535.31 88888.00 2008-04-12 21:34:40.403 103 18249.76 61.66 52535.26 88888.00 2008-04-12 21:34:40.903 103 18249.69 61.73 52535.24 88888.00 2008-04-12 21:34:41.403 103 18249.74 61.72 52535.12 88888.00 2008-04-12 21:34:41.903 103 18249.70 61.73 52535.12 88888.00 2008-04-12 21:34:42.403 103 18249.62 61.74 52535.05 88888.00 2008-04-12 21:34:42.903 103 18249.65 61.69 52535.03 88888.00 2008-04-12 21:34:43.403 103 18249.69 61.63 52535.08 88888.00 2008-04-12 21:34:43.903 103 18249.57 61.61 52535.17 88888.00 2008-04-12 21:34:44.403 103 18249.53 61.55 52535.16 88888.00 2008-04-12 21:34:44.903 103 18249.57 61.48 52535.12 88888.00 2008-04-12 21:34:45.403 103 18249.49 61.43 52535.16 88888.00 2008-04-12 21:34:45.903 103 18249.39 61.51 52535.17 88888.00 2008-04-12 21:34:46.403 103 18249.35 61.53 52535.16 88888.00 2008-04-12 21:34:46.903 103 18249.30 61.53 52535.14 88888.00 2008-04-12 21:34:47.403 103 18249.28 61.46 52535.15 88888.00 2008-04-12 21:34:47.903 103 18249.27 61.44 52535.12 88888.00 2008-04-12 21:34:48.403 103 18249.32 61.37 52535.02 88888.00 2008-04-12 21:34:48.903 103 18249.30 61.23 52535.08 88888.00 2008-04-12 21:34:49.403 103 18249.34 61.26 52535.08 88888.00 2008-04-12 21:34:49.903 103 18249.35 61.20 52534.98 88888.00 2008-04-12 21:34:50.403 103 18249.29 61.14 52534.97 88888.00 2008-04-12 21:34:50.903 103 18249.16 61.09 52534.91 88888.00 2008-04-12 21:34:51.403 103 18249.08 60.95 52534.86 88888.00 2008-04-12 21:34:51.903 103 18249.05 61.05 52534.77 88888.00 2008-04-12 21:34:52.403 103 18249.05 61.05 52534.75 88888.00 2008-04-12 21:34:52.903 103 18248.95 61.07 52534.74 88888.00 2008-04-12 21:34:53.403 103 18248.91 61.02 52534.71 88888.00 2008-04-12 21:34:53.903 103 18248.84 60.96 52534.77 88888.00 2008-04-12 21:34:54.403 103 18248.69 60.89 52534.80 88888.00 2008-04-12 21:34:54.903 103 18248.69 60.89 52534.79 88888.00 2008-04-12 21:34:55.403 103 18248.69 60.83 52534.74 88888.00 2008-04-12 21:34:55.903 103 18248.54 60.88 52534.69 88888.00 2008-04-12 21:34:56.403 103 18248.59 60.86 52534.70 88888.00 2008-04-12 21:34:56.903 103 18248.61 60.86 52534.80 88888.00 2008-04-12 21:34:57.403 103 18248.61 60.83 52534.74 88888.00 2008-04-12 21:34:57.903 103 18248.54 60.70 52534.73 88888.00 2008-04-12 21:34:58.403 103 18248.54 60.67 52534.74 88888.00 2008-04-12 21:34:58.903 103 18248.45 60.67 52534.73 88888.00 2008-04-12 21:34:59.403 103 18248.24 60.56 52534.67 88888.00 2008-04-12 21:34:59.903 103 18248.22 60.59 52534.60 88888.00 2008-04-12 21:35:00.403 103 18248.32 60.61 52534.68 88888.00 2008-04-12 21:35:00.903 103 18248.30 60.54 52534.71 88888.00 2008-04-12 21:35:01.403 103 18248.22 60.50 52534.57 88888.00 2008-04-12 21:35:01.903 103 18248.12 60.50 52534.51 88888.00 2008-04-12 21:35:02.403 103 18248.13 60.56 52534.52 88888.00 2008-04-12 21:35:02.903 103 18248.09 60.61 52534.52 88888.00 2008-04-12 21:35:03.400 103 18248.04 60.59 52534.55 88888.00 2008-04-12 21:35:03.900 103 18247.89 60.56 52534.46 88888.00 2008-04-12 21:35:04.400 103 18247.72 60.51 52534.42 88888.00 2008-04-12 21:35:04.900 103 18247.67 60.52 52534.44 88888.00 2008-04-12 21:35:05.400 103 18247.80 60.48 52534.28 88888.00 2008-04-12 21:35:05.900 103 18247.76 60.37 52534.27 88888.00 2008-04-12 21:35:06.400 103 18247.75 60.34 52534.38 88888.00 2008-04-12 21:35:06.900 103 18247.76 60.43 52534.40 88888.00 2008-04-12 21:35:07.400 103 18247.66 60.46 52534.44 88888.00 2008-04-12 21:35:07.900 103 18247.53 60.46 52534.44 88888.00 2008-04-12 21:35:08.400 103 18247.55 60.49 52534.57 88888.00 2008-04-12 21:35:08.900 103 18247.54 60.55 52534.45 88888.00 2008-04-12 21:35:09.400 103 18247.51 60.54 52534.46 88888.00 2008-04-12 21:35:09.900 103 18247.54 60.57 52534.55 88888.00 2008-04-12 21:35:10.400 103 18247.53 60.53 52534.48 88888.00 2008-04-12 21:35:10.900 103 18247.51 60.51 52534.49 88888.00 2008-04-12 21:35:11.400 103 18247.31 60.43 52534.54 88888.00 2008-04-12 21:35:11.900 103 18247.30 60.45 52534.52 88888.00 2008-04-12 21:35:12.400 103 18247.28 60.44 52534.55 88888.00 2008-04-12 21:35:12.900 103 18247.22 60.40 52534.51 88888.00 2008-04-12 21:35:13.400 103 18247.26 60.40 52534.44 88888.00 2008-04-12 21:35:13.900 103 18247.34 60.49 52534.44 88888.00 2008-04-12 21:35:14.400 103 18247.42 60.44 52534.52 88888.00 2008-04-12 21:35:14.900 103 18247.39 60.44 52534.56 88888.00 2008-04-12 21:35:15.400 103 18247.29 60.47 52534.36 88888.00 2008-04-12 21:35:15.900 103 18247.35 60.50 52534.39 88888.00 2008-04-12 21:35:16.400 103 18247.40 60.44 52534.51 88888.00 2008-04-12 21:35:16.900 103 18247.43 60.41 52534.63 88888.00 2008-04-12 21:35:17.400 103 18247.42 60.33 52534.58 88888.00 2008-04-12 21:35:17.900 103 18247.42 60.20 52534.52 88888.00 2008-04-12 21:35:18.400 103 18247.47 60.14 52534.51 88888.00 2008-04-12 21:35:18.900 103 18247.43 60.24 52534.52 88888.00 2008-04-12 21:35:19.400 103 18247.44 60.28 52534.51 88888.00 2008-04-12 21:35:19.900 103 18247.56 60.20 52534.36 88888.00 2008-04-12 21:35:20.400 103 18247.59 60.05 52534.30 88888.00 2008-04-12 21:35:20.900 103 18247.63 60.07 52534.38 88888.00 2008-04-12 21:35:21.400 103 18247.58 60.11 52534.38 88888.00 2008-04-12 21:35:21.900 103 18247.67 60.06 52534.36 88888.00 2008-04-12 21:35:22.400 103 18247.50 60.10 52534.27 88888.00 2008-04-12 21:35:22.900 103 18247.45 60.14 52534.37 88888.00 2008-04-12 21:35:23.400 103 18247.73 60.18 52534.44 88888.00 2008-04-12 21:35:23.900 103 18247.88 60.20 52534.37 88888.00 2008-04-12 21:35:24.400 103 18247.96 60.11 52534.33 88888.00 2008-04-12 21:35:24.900 103 18248.00 60.15 52534.38 88888.00 2008-04-12 21:35:25.400 103 18247.96 60.15 52534.31 88888.00 2008-04-12 21:35:25.900 103 18247.97 60.17 52534.39 88888.00 2008-04-12 21:35:26.400 103 18247.97 60.24 52534.37 88888.00 2008-04-12 21:35:26.900 103 18247.96 60.25 52534.31 88888.00 2008-04-12 21:35:27.400 103 18247.97 60.25 52534.36 88888.00 2008-04-12 21:35:27.900 103 18247.91 60.25 52534.35 88888.00 2008-04-12 21:35:28.400 103 18247.94 60.25 52534.17 88888.00 2008-04-12 21:35:28.900 103 18247.90 60.30 52534.22 88888.00 2008-04-12 21:35:29.400 103 18247.98 60.33 52534.23 88888.00 2008-04-12 21:35:29.900 103 18247.89 60.41 52534.20 88888.00 2008-04-12 21:35:30.400 103 18247.86 60.46 52534.21 88888.00 2008-04-12 21:35:30.900 103 18247.90 60.49 52534.20 88888.00 2008-04-12 21:35:31.400 103 18247.89 60.52 52534.30 88888.00 2008-04-12 21:35:31.900 103 18247.90 60.58 52534.27 88888.00 2008-04-12 21:35:32.400 103 18247.87 60.58 52534.31 88888.00 2008-04-12 21:35:32.900 103 18247.85 60.57 52534.32 88888.00 2008-04-12 21:35:33.400 103 18247.94 60.65 52534.42 88888.00 2008-04-12 21:35:33.900 103 18247.98 60.59 52534.33 88888.00 2008-04-12 21:35:34.400 103 18247.91 60.70 52534.32 88888.00 2008-04-12 21:35:34.900 103 18247.95 60.79 52534.45 88888.00 2008-04-12 21:35:35.400 103 18247.97 60.87 52534.35 88888.00 2008-04-12 21:35:35.900 103 18247.88 60.91 52534.27 88888.00 2008-04-12 21:35:36.400 103 18247.80 60.96 52534.33 88888.00 2008-04-12 21:35:36.900 103 18247.93 60.95 52534.39 88888.00 2008-04-12 21:35:37.400 103 18247.94 61.03 52534.39 88888.00 2008-04-12 21:35:37.900 103 18247.95 61.09 52534.31 88888.00 2008-04-12 21:35:38.400 103 18248.00 61.16 52534.30 88888.00 2008-04-12 21:35:38.900 103 18248.00 61.12 52534.19 88888.00 2008-04-12 21:35:39.400 103 18248.09 61.18 52534.14 88888.00 2008-04-12 21:35:39.900 103 18248.27 61.18 52534.20 88888.00 2008-04-12 21:35:40.400 103 18248.40 61.18 52534.20 88888.00 2008-04-12 21:35:40.900 103 18248.32 61.15 52534.25 88888.00 2008-04-12 21:35:41.400 103 18248.38 61.16 52534.42 88888.00 2008-04-12 21:35:41.900 103 18248.46 61.19 52534.31 88888.00 2008-04-12 21:35:42.400 103 18248.60 61.12 52534.37 88888.00 2008-04-12 21:35:42.900 103 18248.71 61.22 52534.36 88888.00 2008-04-12 21:35:43.400 103 18248.71 61.25 52534.40 88888.00 2008-04-12 21:35:43.900 103 18248.70 61.24 52534.38 88888.00 2008-04-12 21:35:44.400 103 18248.63 61.18 52534.33 88888.00 2008-04-12 21:35:44.900 103 18248.65 61.11 52534.31 88888.00 2008-04-12 21:35:45.400 103 18248.72 61.05 52534.36 88888.00 2008-04-12 21:35:45.900 103 18248.78 61.00 52534.40 88888.00 2008-04-12 21:35:46.400 103 18248.93 60.97 52534.30 88888.00 2008-04-12 21:35:46.900 103 18248.92 60.92 52534.14 88888.00 2008-04-12 21:35:47.400 103 18248.95 60.82 52534.09 88888.00 2008-04-12 21:35:47.900 103 18248.96 60.65 52534.00 88888.00 2008-04-12 21:35:48.400 103 18249.19 60.65 52533.96 88888.00 2008-04-12 21:35:48.900 103 18249.21 60.68 52534.09 88888.00 2008-04-12 21:35:49.400 103 18249.25 60.67 52534.14 88888.00 2008-04-12 21:35:49.900 103 18249.27 60.61 52534.14 88888.00 2008-04-12 21:35:50.400 103 18249.30 60.50 52534.11 88888.00 2008-04-12 21:35:50.900 103 18249.40 60.53 52534.15 88888.00 2008-04-12 21:35:51.400 103 18249.48 60.53 52534.20 88888.00 2008-04-12 21:35:51.900 103 18249.45 60.49 52534.12 88888.00 2008-04-12 21:35:52.400 103 18249.47 60.44 52534.07 88888.00 2008-04-12 21:35:52.900 103 18249.56 60.42 52534.11 88888.00 2008-04-12 21:35:53.400 103 18249.37 60.37 52534.13 88888.00 2008-04-12 21:35:53.900 103 18249.42 60.53 52534.17 88888.00 2008-04-12 21:35:54.400 103 18249.47 60.54 52534.14 88888.00 2008-04-12 21:35:54.900 103 18249.48 60.51 52534.16 88888.00 2008-04-12 21:35:55.400 103 18249.56 60.56 52534.21 88888.00 2008-04-12 21:35:55.900 103 18249.58 60.61 52534.26 88888.00 2008-04-12 21:35:56.400 103 18249.63 60.54 52534.21 88888.00 2008-04-12 21:35:56.900 103 18249.58 60.58 52534.19 88888.00 2008-04-12 21:35:57.400 103 18249.56 60.71 52534.12 88888.00 2008-04-12 21:35:57.900 103 18249.60 60.72 52534.10 88888.00 2008-04-12 21:35:58.400 103 18249.72 60.69 52534.12 88888.00 2008-04-12 21:35:58.900 103 18249.68 60.72 52534.19 88888.00 2008-04-12 21:35:59.400 103 18249.72 60.75 52534.16 88888.00 2008-04-12 21:35:59.900 103 18249.89 60.75 52534.16 88888.00 2008-04-12 21:36:00.400 103 18249.81 60.79 52534.12 88888.00 2008-04-12 21:36:00.900 103 18249.85 60.75 52534.08 88888.00 2008-04-12 21:36:01.400 103 18249.95 60.69 52534.01 88888.00 2008-04-12 21:36:01.900 103 18249.92 60.79 52534.00 88888.00 2008-04-12 21:36:02.400 103 18249.94 60.90 52534.08 88888.00 2008-04-12 21:36:02.900 103 18249.92 60.84 52534.19 88888.00 2008-04-12 21:36:03.400 103 18249.83 60.75 52534.20 88888.00 2008-04-12 21:36:03.900 103 18249.86 60.75 52534.21 88888.00 2008-04-12 21:36:04.400 103 18249.82 60.76 52534.22 88888.00 2008-04-12 21:36:04.900 103 18249.85 60.81 52534.22 88888.00 2008-04-12 21:36:05.400 103 18249.85 60.83 52534.31 88888.00 2008-04-12 21:36:05.900 103 18249.63 60.81 52534.32 88888.00 2008-04-12 21:36:06.400 103 18249.76 60.91 52534.26 88888.00 2008-04-12 21:36:06.900 103 18249.83 61.00 52534.33 88888.00 2008-04-12 21:36:07.400 103 18249.64 61.03 52534.30 88888.00 2008-04-12 21:36:07.900 103 18249.58 60.84 52534.21 88888.00 2008-04-12 21:36:08.400 103 18249.63 60.78 52534.21 88888.00 2008-04-12 21:36:08.900 103 18249.65 60.91 52534.37 88888.00 2008-04-12 21:36:09.400 103 18249.71 61.08 52534.30 88888.00 2008-04-12 21:36:09.900 103 18249.71 61.09 52534.33 88888.00 2008-04-12 21:36:10.400 103 18249.72 61.04 52534.31 88888.00 2008-04-12 21:36:10.900 103 18249.76 60.98 52534.23 88888.00 2008-04-12 21:36:11.400 103 18249.75 61.01 52534.15 88888.00 2008-04-12 21:36:11.900 103 18249.67 60.96 52534.25 88888.00 2008-04-12 21:36:12.400 103 18249.76 60.84 52534.21 88888.00 2008-04-12 21:36:12.900 103 18249.83 60.82 52534.10 88888.00 2008-04-12 21:36:13.400 103 18249.85 60.77 52534.21 88888.00 2008-04-12 21:36:13.900 103 18249.89 60.67 52534.01 88888.00 2008-04-12 21:36:14.400 103 18249.92 60.58 52533.96 88888.00 2008-04-12 21:36:14.900 103 18249.91 60.57 52534.04 88888.00 2008-04-12 21:36:15.400 103 18249.96 60.66 52534.08 88888.00 2008-04-12 21:36:15.900 103 18249.97 60.65 52534.16 88888.00 2008-04-12 21:36:16.400 103 18249.97 60.55 52534.10 88888.00 2008-04-12 21:36:16.900 103 18250.03 60.56 52534.15 88888.00 2008-04-12 21:36:17.400 103 18250.04 60.45 52534.14 88888.00 2008-04-12 21:36:17.900 103 18250.07 60.33 52534.14 88888.00 2008-04-12 21:36:18.400 103 18250.06 60.35 52534.15 88888.00 2008-04-12 21:36:18.900 103 18249.94 60.29 52534.19 88888.00 2008-04-12 21:36:19.400 103 18250.02 60.21 52534.22 88888.00 2008-04-12 21:36:19.900 103 18250.07 60.07 52534.21 88888.00 2008-04-12 21:36:20.400 103 18250.02 59.99 52534.33 88888.00 2008-04-12 21:36:20.900 103 18249.94 59.88 52534.34 88888.00 2008-04-12 21:36:21.400 103 18249.93 59.92 52534.50 88888.00 2008-04-12 21:36:21.900 103 18249.92 59.89 52534.43 88888.00 2008-04-12 21:36:22.400 103 18249.96 59.80 52534.38 88888.00 2008-04-12 21:36:22.900 103 18249.85 59.89 52534.37 88888.00 2008-04-12 21:36:23.400 103 18249.80 59.95 52534.38 88888.00 2008-04-12 21:36:23.900 103 18249.82 59.92 52534.32 88888.00 2008-04-12 21:36:24.400 103 18249.80 59.91 52534.31 88888.00 2008-04-12 21:36:24.900 103 18249.69 59.88 52534.23 88888.00 2008-04-12 21:36:25.400 103 18249.75 59.89 52534.34 88888.00 2008-04-12 21:36:25.900 103 18249.71 59.90 52534.37 88888.00 2008-04-12 21:36:26.400 103 18249.78 59.86 52534.36 88888.00 2008-04-12 21:36:26.900 103 18249.73 59.95 52534.34 88888.00 2008-04-12 21:36:27.400 103 18249.73 59.88 52534.32 88888.00 2008-04-12 21:36:27.900 103 18249.81 59.90 52534.31 88888.00 2008-04-12 21:36:28.400 103 18249.63 59.94 52534.40 88888.00 2008-04-12 21:36:28.900 103 18249.60 60.00 52534.47 88888.00 2008-04-12 21:36:29.400 103 18249.61 59.99 52534.46 88888.00 2008-04-12 21:36:29.900 103 18249.63 59.85 52534.42 88888.00 2008-04-12 21:36:30.400 103 18249.73 59.86 52534.48 88888.00 2008-04-12 21:36:30.900 103 18249.68 59.91 52534.56 88888.00 2008-04-12 21:36:31.400 103 18249.64 60.00 52534.48 88888.00 2008-04-12 21:36:31.900 103 18249.67 60.15 52534.32 88888.00 2008-04-12 21:36:32.400 103 18249.70 60.22 52534.31 88888.00 2008-04-12 21:36:32.900 103 18249.83 60.18 52534.28 88888.00 2008-04-12 21:36:33.400 103 18249.84 60.06 52534.32 88888.00 2008-04-12 21:36:33.900 103 18249.82 60.00 52534.35 88888.00 2008-04-12 21:36:34.400 103 18249.84 60.07 52534.38 88888.00 2008-04-12 21:36:34.900 103 18249.83 60.12 52534.33 88888.00 2008-04-12 21:36:35.400 103 18249.92 60.04 52534.37 88888.00 2008-04-12 21:36:35.900 103 18249.93 59.89 52534.33 88888.00 2008-04-12 21:36:36.400 103 18250.03 59.86 52534.35 88888.00 2008-04-12 21:36:36.900 103 18250.18 59.87 52534.43 88888.00 2008-04-12 21:36:37.400 103 18250.23 60.04 52534.40 88888.00 2008-04-12 21:36:37.900 103 18250.19 59.92 52534.50 88888.00 2008-04-12 21:36:38.400 103 18250.27 59.80 52534.38 88888.00 2008-04-12 21:36:38.900 103 18250.28 59.77 52534.30 88888.00 2008-04-12 21:36:39.400 103 18250.54 59.75 52534.34 88888.00 2008-04-12 21:36:39.900 103 18250.24 59.81 52534.35 88888.00 2008-04-12 21:36:40.400 103 18250.39 59.61 52534.28 88888.00 2008-04-12 21:36:40.900 103 18250.37 59.65 52534.25 88888.00 2008-04-12 21:36:41.400 103 18250.28 59.65 52534.24 88888.00 2008-04-12 21:36:41.900 103 18250.27 59.74 52534.37 88888.00 2008-04-12 21:36:42.400 103 18250.36 59.74 52534.35 88888.00 2008-04-12 21:36:42.900 103 18250.38 59.64 52534.24 88888.00 2008-04-12 21:36:43.400 103 18250.40 59.50 52534.26 88888.00 2008-04-12 21:36:43.900 103 18250.50 59.46 52534.20 88888.00 2008-04-12 21:36:44.400 103 18250.36 59.45 52534.24 88888.00 2008-04-12 21:36:44.900 103 18250.37 59.39 52534.24 88888.00 2008-04-12 21:36:45.400 103 18250.44 59.39 52534.20 88888.00 2008-04-12 21:36:45.900 103 18250.38 59.39 52534.25 88888.00 2008-04-12 21:36:46.400 103 18250.50 59.41 52534.31 88888.00 2008-04-12 21:36:46.900 103 18250.49 59.44 52534.22 88888.00 2008-04-12 21:36:47.400 103 18250.48 59.46 52534.17 88888.00 2008-04-12 21:36:47.900 103 18250.49 59.47 52534.26 88888.00 2008-04-12 21:36:48.400 103 18250.48 59.50 52534.37 88888.00 2008-04-12 21:36:48.900 103 18250.41 59.63 52534.26 88888.00 2008-04-12 21:36:49.400 103 18250.54 59.57 52534.17 88888.00 2008-04-12 21:36:49.900 103 18250.60 59.54 52534.13 88888.00 2008-04-12 21:36:50.400 103 18250.74 59.57 52534.15 88888.00 2008-04-12 21:36:50.900 103 18250.73 59.58 52534.23 88888.00 2008-04-12 21:36:51.400 103 18250.71 59.54 52534.14 88888.00 2008-04-12 21:36:51.900 103 18250.80 59.52 52534.11 88888.00 2008-04-12 21:36:52.400 103 18250.82 59.44 52534.27 88888.00 2008-04-12 21:36:52.900 103 18250.97 59.41 52534.22 88888.00 2008-04-12 21:36:53.400 103 18250.98 59.51 52534.22 88888.00 2008-04-12 21:36:53.900 103 18250.99 59.55 52534.26 88888.00 2008-04-12 21:36:54.400 103 18251.00 59.61 52534.26 88888.00 2008-04-12 21:36:54.900 103 18251.04 59.65 52534.22 88888.00 2008-04-12 21:36:55.400 103 18251.08 59.62 52534.21 88888.00 2008-04-12 21:36:55.900 103 18251.06 59.68 52534.12 88888.00 2008-04-12 21:36:56.400 103 18251.19 59.65 52534.21 88888.00 2008-04-12 21:36:56.900 103 18251.26 59.62 52534.17 88888.00 2008-04-12 21:36:57.400 103 18251.32 59.59 52534.10 88888.00 2008-04-12 21:36:57.900 103 18251.41 59.75 52533.88 88888.00 2008-04-12 21:36:58.400 103 18251.67 59.89 52533.90 88888.00 2008-04-12 21:36:58.900 103 18251.54 59.83 52533.86 88888.00 2008-04-12 21:36:59.400 103 18251.68 59.74 52533.91 88888.00 2008-04-12 21:36:59.900 103 18251.79 59.86 52533.94 88888.00 2008-04-12 21:37:00.400 103 18251.73 59.98 52533.85 88888.00 2008-04-12 21:37:00.900 103 18251.68 60.00 52533.80 88888.00 2008-04-12 21:37:01.400 103 18251.70 59.83 52533.77 88888.00 2008-04-12 21:37:01.900 103 18251.68 59.79 52533.78 88888.00 2008-04-12 21:37:02.400 103 18251.80 59.78 52533.85 88888.00 2008-04-12 21:37:02.900 103 18251.92 59.76 52533.84 88888.00 2008-04-12 21:37:03.400 103 18251.98 59.64 52533.86 88888.00 2008-04-12 21:37:03.900 103 18252.03 59.56 52533.88 88888.00 2008-04-12 21:37:04.400 103 18252.15 59.61 52533.90 88888.00 2008-04-12 21:37:04.900 103 18252.26 59.61 52533.97 88888.00 2008-04-12 21:37:05.400 103 18252.45 59.56 52534.01 88888.00 2008-04-12 21:37:05.900 103 18252.58 59.50 52534.07 88888.00 2008-04-12 21:37:06.400 103 18252.63 59.47 52534.19 88888.00 2008-04-12 21:37:06.900 103 18252.61 59.38 52534.20 88888.00 2008-04-12 21:37:07.400 103 18252.56 59.24 52534.10 88888.00 2008-04-12 21:37:07.900 103 18252.64 59.21 52534.15 88888.00 2008-04-12 21:37:08.400 103 18252.82 59.19 52534.20 88888.00 2008-04-12 21:37:08.900 103 18253.01 59.31 52534.13 88888.00 2008-04-12 21:37:09.400 103 18253.05 59.29 52534.10 88888.00 2008-04-12 21:37:09.900 103 18253.05 59.39 52534.10 88888.00 2008-04-12 21:37:10.400 103 18253.26 59.31 52534.19 88888.00 2008-04-12 21:37:10.900 103 18253.37 59.32 52534.22 88888.00 2008-04-12 21:37:11.400 103 18253.51 59.40 52534.17 88888.00 2008-04-12 21:37:11.900 103 18253.54 59.33 52534.16 88888.00 2008-04-12 21:37:12.400 103 18253.50 59.29 52534.17 88888.00 2008-04-12 21:37:12.900 103 18253.62 59.36 52534.31 88888.00 2008-04-12 21:37:13.400 103 18253.74 59.36 52534.16 88888.00 2008-04-12 21:37:13.900 103 18253.80 59.22 52534.22 88888.00 2008-04-12 21:37:14.400 103 18253.88 59.19 52534.14 88888.00 2008-04-12 21:37:14.900 103 18253.86 59.12 52534.13 88888.00 2008-04-12 21:37:15.400 103 18254.07 59.07 52534.19 88888.00 2008-04-12 21:37:15.900 103 18254.32 59.04 52534.03 88888.00 2008-04-12 21:37:16.400 103 18254.37 58.99 52534.02 88888.00 2008-04-12 21:37:16.900 103 18254.35 59.10 52534.12 88888.00 2008-04-12 21:37:17.400 103 18254.43 59.08 52534.07 88888.00 2008-04-12 21:37:17.900 103 18254.59 58.98 52534.08 88888.00 2008-04-12 21:37:18.400 103 18254.57 59.00 52534.10 88888.00 2008-04-12 21:37:18.900 103 18254.68 59.08 52534.23 88888.00 2008-04-12 21:37:19.400 103 18254.79 59.23 52534.28 88888.00 2008-04-12 21:37:19.900 103 18254.72 59.22 52534.28 88888.00 2008-04-12 21:37:20.400 103 18254.96 59.32 52534.28 88888.00 2008-04-12 21:37:20.900 103 18255.04 59.38 52534.25 88888.00 2008-04-12 21:37:21.400 103 18255.14 59.35 52534.23 88888.00 2008-04-12 21:37:21.900 103 18255.30 59.34 52534.37 88888.00 2008-04-12 21:37:22.400 103 18255.35 59.19 52534.50 88888.00 2008-04-12 21:37:22.900 103 18255.34 59.10 52534.51 88888.00 2008-04-12 21:37:23.400 103 18255.44 59.02 52534.50 88888.00 2008-04-12 21:37:23.900 103 18255.60 59.00 52534.52 88888.00 2008-04-12 21:37:24.400 103 18255.77 58.98 52534.54 88888.00 2008-04-12 21:37:24.900 103 18255.80 59.02 52534.57 88888.00 2008-04-12 21:37:25.400 103 18255.93 59.07 52534.56 88888.00 2008-04-12 21:37:25.900 103 18256.00 59.19 52534.61 88888.00 2008-04-12 21:37:26.400 103 18255.94 59.32 52534.61 88888.00 2008-04-12 21:37:26.900 103 18255.93 59.32 52534.57 88888.00 2008-04-12 21:37:27.400 103 18256.12 59.25 52534.57 88888.00 2008-04-12 21:37:27.900 103 18256.13 59.19 52534.58 88888.00 2008-04-12 21:37:28.400 103 18256.27 59.13 52534.66 88888.00 2008-04-12 21:37:28.900 103 18256.42 59.12 52534.61 88888.00 2008-04-12 21:37:29.400 103 18256.45 59.15 52534.55 88888.00 2008-04-12 21:37:29.900 103 18256.49 59.23 52534.67 88888.00 2008-04-12 21:37:30.400 103 18256.52 59.45 52534.77 88888.00 2008-04-12 21:37:30.900 103 18256.38 59.54 52534.75 88888.00 2008-04-12 21:37:31.400 103 18256.54 59.61 52534.70 88888.00 2008-04-12 21:37:31.900 103 18256.70 59.64 52534.60 88888.00 2008-04-12 21:37:32.400 103 18256.74 59.65 52534.65 88888.00 2008-04-12 21:37:32.900 103 18256.86 59.67 52534.71 88888.00 2008-04-12 21:37:33.400 103 18256.97 59.64 52534.65 88888.00 2008-04-12 21:37:33.900 103 18256.96 59.59 52534.60 88888.00 2008-04-12 21:37:34.400 103 18256.96 59.55 52534.69 88888.00 2008-04-12 21:37:34.900 103 18257.12 59.52 52534.69 88888.00 2008-04-12 21:37:35.400 103 18257.31 59.53 52534.68 88888.00 2008-04-12 21:37:35.900 103 18257.25 59.51 52534.68 88888.00 2008-04-12 21:37:36.400 103 18257.23 59.48 52534.74 88888.00 2008-04-12 21:37:36.900 103 18257.25 59.61 52534.69 88888.00 2008-04-12 21:37:37.400 103 18257.25 59.70 52534.67 88888.00 2008-04-12 21:37:37.900 103 18257.25 59.65 52534.75 88888.00 2008-04-12 21:37:38.400 103 18257.43 59.69 52534.70 88888.00 2008-04-12 21:37:38.900 103 18257.58 59.63 52534.71 88888.00 2008-04-12 21:37:39.400 103 18257.57 59.58 52534.71 88888.00 2008-04-12 21:37:39.900 103 18257.69 59.64 52534.74 88888.00 2008-04-12 21:37:40.400 103 18257.92 59.53 52534.81 88888.00 2008-04-12 21:37:40.900 103 18257.93 59.57 52534.80 88888.00 2008-04-12 21:37:41.400 103 18257.94 59.40 52534.78 88888.00 2008-04-12 21:37:41.900 103 18258.06 59.36 52534.70 88888.00 2008-04-12 21:37:42.400 103 18258.14 59.42 52534.66 88888.00 2008-04-12 21:37:42.900 103 18258.22 59.45 52534.80 88888.00 2008-04-12 21:37:43.400 103 18258.40 59.36 52534.83 88888.00 2008-04-12 21:37:43.900 103 18258.50 59.34 52534.83 88888.00 2008-04-12 21:37:44.400 103 18258.59 59.36 52534.95 88888.00 2008-04-12 21:37:44.900 103 18258.61 59.37 52534.89 88888.00 2008-04-12 21:37:45.400 103 18258.72 59.33 52534.73 88888.00 2008-04-12 21:37:45.900 103 18258.84 59.29 52534.70 88888.00 2008-04-12 21:37:46.400 103 18258.91 59.21 52534.62 88888.00 2008-04-12 21:37:46.900 103 18258.96 59.01 52534.56 88888.00 2008-04-12 21:37:47.400 103 18259.13 58.87 52534.65 88888.00 2008-04-12 21:37:47.900 103 18259.25 58.88 52534.74 88888.00 2008-04-12 21:37:48.400 103 18259.31 59.15 52534.73 88888.00 2008-04-12 21:37:48.900 103 18259.26 59.26 52534.74 88888.00 2008-04-12 21:37:49.400 103 18259.44 59.22 52534.82 88888.00 2008-04-12 21:37:49.900 103 18259.63 59.34 52534.78 88888.00 2008-04-12 21:37:50.400 103 18259.74 59.39 52534.80 88888.00 2008-04-12 21:37:50.900 103 18259.82 59.23 52534.82 88888.00 2008-04-12 21:37:51.400 103 18259.91 59.03 52534.85 88888.00 2008-04-12 21:37:51.900 103 18260.09 58.99 52534.96 88888.00 2008-04-12 21:37:52.400 103 18260.25 58.98 52535.03 88888.00 2008-04-12 21:37:52.900 103 18260.36 59.08 52535.05 88888.00 2008-04-12 21:37:53.400 103 18260.54 59.17 52535.03 88888.00 2008-04-12 21:37:53.900 103 18260.57 59.09 52534.95 88888.00 2008-04-12 21:37:54.400 103 18260.61 59.12 52534.91 88888.00 2008-04-12 21:37:54.900 103 18260.65 59.10 52534.82 88888.00 2008-04-12 21:37:55.400 103 18260.72 59.09 52534.82 88888.00 2008-04-12 21:37:55.900 103 18260.85 59.13 52534.95 88888.00 2008-04-12 21:37:56.400 103 18260.92 59.28 52534.82 88888.00 2008-04-12 21:37:56.900 103 18260.93 59.48 52534.79 88888.00 2008-04-12 21:37:57.400 103 18260.99 59.38 52534.84 88888.00 2008-04-12 21:37:57.900 103 18261.02 59.36 52534.93 88888.00 2008-04-12 21:37:58.400 103 18261.08 59.37 52535.10 88888.00 2008-04-12 21:37:58.900 103 18261.19 59.49 52535.13 88888.00 2008-04-12 21:37:59.400 103 18261.09 59.56 52535.00 88888.00 2008-04-12 21:37:59.900 103 18261.22 59.61 52535.03 88888.00 2008-04-12 21:38:00.400 103 18261.27 59.79 52534.93 88888.00 2008-04-12 21:38:00.900 103 18261.40 59.73 52535.13 88888.00 2008-04-12 21:38:01.400 103 18261.58 59.62 52535.18 88888.00 2008-04-12 21:38:01.900 103 18261.59 59.73 52535.18 88888.00 2008-04-12 21:38:02.400 103 18261.74 59.85 52535.24 88888.00 2008-04-12 21:38:02.900 103 18261.79 59.85 52535.30 88888.00 2008-04-12 21:38:03.400 103 18261.81 59.87 52535.32 88888.00 2008-04-12 21:38:03.900 103 18261.89 59.86 52535.41 88888.00 2008-04-12 21:38:04.400 103 18261.96 59.88 52535.50 88888.00 2008-04-12 21:38:04.900 103 18262.05 59.87 52535.53 88888.00 2008-04-12 21:38:05.400 103 18262.07 59.87 52535.54 88888.00 2008-04-12 21:38:05.900 103 18262.09 59.97 52535.48 88888.00 2008-04-12 21:38:06.400 103 18262.29 59.98 52535.44 88888.00 2008-04-12 21:38:06.900 103 18262.37 60.05 52535.42 88888.00 2008-04-12 21:38:07.400 103 18262.49 60.00 52535.37 88888.00 2008-04-12 21:38:07.900 103 18262.55 59.99 52535.25 88888.00 2008-04-12 21:38:08.400 103 18262.64 60.12 52535.32 88888.00 2008-04-12 21:38:08.900 103 18262.63 60.07 52535.35 88888.00 2008-04-12 21:38:09.400 103 18262.83 60.07 52535.33 88888.00 2008-04-12 21:38:09.900 103 18262.86 60.18 52535.26 88888.00 2008-04-12 21:38:10.400 103 18262.87 60.21 52535.35 88888.00 2008-04-12 21:38:10.900 103 18263.03 60.08 52535.29 88888.00 2008-04-12 21:38:11.400 103 18263.14 60.02 52535.31 88888.00 2008-04-12 21:38:11.900 103 18263.19 60.06 52535.32 88888.00 2008-04-12 21:38:12.400 103 18263.32 60.14 52535.35 88888.00 2008-04-12 21:38:12.900 103 18263.44 60.22 52535.36 88888.00 2008-04-12 21:38:13.400 103 18263.43 59.94 52535.32 88888.00 2008-04-12 21:38:13.900 103 18263.39 59.92 52535.35 88888.00 2008-04-12 21:38:14.400 103 18263.42 59.91 52535.25 88888.00 2008-04-12 21:38:14.900 103 18263.57 59.83 52535.27 88888.00 2008-04-12 21:38:15.400 103 18263.55 59.88 52535.28 88888.00 2008-04-12 21:38:15.900 103 18263.58 59.94 52535.46 88888.00 2008-04-12 21:38:16.400 103 18263.63 59.74 52535.50 88888.00 2008-04-12 21:38:16.900 103 18263.82 59.49 52535.39 88888.00 2008-04-12 21:38:17.400 103 18263.85 59.57 52535.43 88888.00 2008-04-12 21:38:17.900 103 18264.06 59.62 52535.66 88888.00 2008-04-12 21:38:18.400 103 18264.16 59.58 52535.71 88888.00 2008-04-12 21:38:18.900 103 18264.13 59.62 52535.62 88888.00 2008-04-12 21:38:19.400 103 18264.27 59.63 52535.58 88888.00 2008-04-12 21:38:19.900 103 18264.24 59.56 52535.52 88888.00 2008-04-12 21:38:20.400 103 18264.28 59.80 52535.50 88888.00 2008-04-12 21:38:20.900 103 18264.35 59.79 52535.50 88888.00 2008-04-12 21:38:21.400 103 18264.33 59.71 52535.59 88888.00 2008-04-12 21:38:21.900 103 18264.41 59.83 52535.74 88888.00 2008-04-12 21:38:22.400 103 18264.39 59.81 52535.75 88888.00 2008-04-12 21:38:22.900 103 18264.53 59.82 52535.76 88888.00 2008-04-12 21:38:23.400 103 18264.51 59.84 52535.75 88888.00 2008-04-12 21:38:23.900 103 18264.60 59.64 52535.82 88888.00 2008-04-12 21:38:24.400 103 18264.68 59.68 52535.78 88888.00 2008-04-12 21:38:24.900 103 18264.65 59.85 52535.78 88888.00 2008-04-12 21:38:25.400 103 18264.66 59.95 52535.84 88888.00 2008-04-12 21:38:25.900 103 18264.65 60.04 52535.78 88888.00 2008-04-12 21:38:26.400 103 18264.59 60.06 52535.68 88888.00 2008-04-12 21:38:26.900 103 18264.57 59.98 52535.71 88888.00 2008-04-12 21:38:27.400 103 18264.51 60.00 52535.90 88888.00 2008-04-12 21:38:27.900 103 18264.58 60.02 52535.85 88888.00 2008-04-12 21:38:28.400 103 18264.74 59.81 52535.83 88888.00 2008-04-12 21:38:28.900 103 18264.66 59.86 52535.85 88888.00 2008-04-12 21:38:29.400 103 18264.74 59.98 52535.94 88888.00 2008-04-12 21:38:29.900 103 18264.71 59.89 52535.84 88888.00 2008-04-12 21:38:30.400 103 18264.74 60.01 52535.77 88888.00 2008-04-12 21:38:30.900 103 18264.58 60.14 52535.78 88888.00 2008-04-12 21:38:31.400 103 18264.56 60.22 52535.86 88888.00 2008-04-12 21:38:31.900 103 18264.62 60.38 52535.73 88888.00 2008-04-12 21:38:32.400 103 18264.61 60.40 52535.86 88888.00 2008-04-12 21:38:32.900 103 18264.71 60.40 52536.02 88888.00 2008-04-12 21:38:33.400 103 18264.62 60.43 52536.00 88888.00 2008-04-12 21:38:33.900 103 18264.58 60.48 52536.01 88888.00 2008-04-12 21:38:34.400 103 18264.66 60.55 52535.96 88888.00 2008-04-12 21:38:34.900 103 18264.63 60.61 52536.17 88888.00 2008-04-12 21:38:35.400 103 18264.61 60.64 52536.17 88888.00 2008-04-12 21:38:35.900 103 18264.58 60.62 52536.05 88888.00 2008-04-12 21:38:36.400 103 18264.61 60.62 52536.16 88888.00 2008-04-12 21:38:36.900 103 18264.62 60.64 52536.23 88888.00 2008-04-12 21:38:37.400 103 18264.61 60.49 52536.26 88888.00 2008-04-12 21:38:37.900 103 18264.65 60.41 52536.21 88888.00 2008-04-12 21:38:38.400 103 18264.55 60.42 52536.12 88888.00 2008-04-12 21:38:38.900 103 18264.47 60.41 52536.19 88888.00 2008-04-12 21:38:39.400 103 18264.46 60.52 52536.19 88888.00 2008-04-12 21:38:39.900 103 18264.49 60.53 52536.10 88888.00 2008-04-12 21:38:40.400 103 18264.59 60.51 52536.14 88888.00 2008-04-12 21:38:40.900 103 18264.55 60.50 52536.39 88888.00 2008-04-12 21:38:41.400 103 18264.46 60.43 52536.40 88888.00 2008-04-12 21:38:41.900 103 18264.57 60.53 52536.32 88888.00 2008-04-12 21:38:42.400 103 18264.45 60.56 52536.32 88888.00 2008-04-12 21:38:42.900 103 18264.52 60.71 52536.40 88888.00 2008-04-12 21:38:43.400 103 18264.41 60.75 52536.39 88888.00 2008-04-12 21:38:43.900 103 18264.29 60.68 52536.34 88888.00 2008-04-12 21:38:44.400 103 18264.47 60.51 52536.34 88888.00 2008-04-12 21:38:44.900 103 18264.40 60.61 52536.41 88888.00 2008-04-12 21:38:45.400 103 18264.35 60.65 52536.39 88888.00 2008-04-12 21:38:45.900 103 18264.35 60.70 52536.40 88888.00 2008-04-12 21:38:46.400 103 18264.28 60.73 52536.45 88888.00 2008-04-12 21:38:46.900 103 18264.18 60.80 52536.52 88888.00 2008-04-12 21:38:47.400 103 18264.29 60.64 52536.56 88888.00 2008-04-12 21:38:47.900 103 18264.18 60.56 52536.58 88888.00 2008-04-12 21:38:48.400 103 18264.18 60.63 52536.58 88888.00 2008-04-12 21:38:48.900 103 18264.28 60.58 52536.45 88888.00 2008-04-12 21:38:49.400 103 18264.52 60.52 52536.49 88888.00 2008-04-12 21:38:49.900 103 18264.31 60.43 52536.56 88888.00 2008-04-12 21:38:50.400 103 18264.24 60.33 52536.52 88888.00 2008-04-12 21:38:50.900 103 18264.24 60.34 52536.53 88888.00 2008-04-12 21:38:51.400 103 18264.33 60.39 52536.53 88888.00 2008-04-12 21:38:51.900 103 18264.35 60.57 52536.62 88888.00 2008-04-12 21:38:52.400 103 18264.28 60.83 52536.59 88888.00 2008-04-12 21:38:52.900 103 18264.11 60.83 52536.58 88888.00 2008-04-12 21:38:53.400 103 18264.19 60.82 52536.62 88888.00 2008-04-12 21:38:53.900 103 18264.24 60.77 52536.67 88888.00 2008-04-12 21:38:54.400 103 18264.17 60.71 52536.77 88888.00 2008-04-12 21:38:54.900 103 18264.11 60.80 52536.82 88888.00 2008-04-12 21:38:55.400 103 18263.94 60.75 52536.74 88888.00 2008-04-12 21:38:55.900 103 18263.90 60.64 52536.72 88888.00 2008-04-12 21:38:56.400 103 18263.83 60.56 52536.69 88888.00 2008-04-12 21:38:56.900 103 18263.74 60.57 52536.47 88888.00 2008-04-12 21:38:57.400 103 18263.91 60.69 52536.60 88888.00 2008-04-12 21:38:57.900 103 18263.82 60.65 52536.60 88888.00 2008-04-12 21:38:58.400 103 18263.55 60.55 52536.67 88888.00 2008-04-12 21:38:58.900 103 18263.59 60.65 52536.71 88888.00 2008-04-12 21:38:59.400 103 18263.68 60.72 52536.68 88888.00 2008-04-12 21:38:59.900 103 18263.65 60.81 52536.62 88888.00 2008-04-12 21:39:00.400 103 18263.49 60.87 52536.64 88888.00 2008-04-12 21:39:00.900 103 18263.57 60.89 52536.57 88888.00 2008-04-12 21:39:01.400 103 18263.60 60.97 52536.62 88888.00 2008-04-12 21:39:01.900 103 18263.41 60.92 52536.69 88888.00 2008-04-12 21:39:02.400 103 18263.24 60.98 52536.81 88888.00 2008-04-12 21:39:02.900 103 18263.11 61.03 52536.89 88888.00 2008-04-12 21:39:03.400 103 18263.11 61.02 52536.79 88888.00 2008-04-12 21:39:03.900 103 18263.15 61.13 52536.81 88888.00 2008-04-12 21:39:04.400 103 18263.14 61.15 52536.82 88888.00 2008-04-12 21:39:04.900 103 18262.92 61.24 52536.81 88888.00 2008-04-12 21:39:05.400 103 18262.92 61.21 52536.76 88888.00 2008-04-12 21:39:05.900 103 18263.00 61.10 52536.80 88888.00 2008-04-12 21:39:06.400 103 18263.09 61.12 52536.68 88888.00 2008-04-12 21:39:06.900 103 18263.08 61.28 52536.69 88888.00 2008-04-12 21:39:07.400 103 18262.98 61.32 52536.83 88888.00 2008-04-12 21:39:07.900 103 18262.97 61.31 52536.98 88888.00 2008-04-12 21:39:08.400 103 18263.00 61.30 52536.95 88888.00 2008-04-12 21:39:08.900 103 18263.16 61.26 52536.90 88888.00 2008-04-12 21:39:09.400 103 18263.25 61.42 52536.79 88888.00 2008-04-12 21:39:09.900 103 18263.16 61.54 52536.80 88888.00 2008-04-12 21:39:10.400 103 18263.16 61.52 52536.76 88888.00 2008-04-12 21:39:10.900 103 18263.16 61.50 52536.72 88888.00 2008-04-12 21:39:11.400 103 18263.31 61.42 52536.81 88888.00 2008-04-12 21:39:11.900 103 18263.32 61.37 52536.83 88888.00 2008-04-12 21:39:12.400 103 18263.43 61.32 52536.82 88888.00 2008-04-12 21:39:12.900 103 18263.36 61.34 52536.78 88888.00 2008-04-12 21:39:13.400 103 18263.39 61.33 52536.76 88888.00 2008-04-12 21:39:13.900 103 18263.58 61.37 52536.91 88888.00 2008-04-12 21:39:14.400 103 18263.58 61.36 52536.94 88888.00 2008-04-12 21:39:14.900 103 18263.63 61.38 52536.92 88888.00 2008-04-12 21:39:15.400 103 18263.43 61.34 52537.05 88888.00 2008-04-12 21:39:15.900 103 18263.48 61.39 52537.20 88888.00 2008-04-12 21:39:16.400 103 18263.46 61.39 52537.02 88888.00 2008-04-12 21:39:16.900 103 18263.62 61.41 52536.94 88888.00 2008-04-12 21:39:17.400 103 18263.68 61.40 52537.02 88888.00 2008-04-12 21:39:17.900 103 18263.59 61.44 52537.13 88888.00 2008-04-12 21:39:18.400 103 18263.52 61.45 52536.93 88888.00 2008-04-12 21:39:18.900 103 18263.62 61.32 52536.89 88888.00 2008-04-12 21:39:19.400 103 18263.76 61.30 52537.02 88888.00 2008-04-12 21:39:19.900 103 18263.84 61.35 52537.02 88888.00 2008-04-12 21:39:20.400 103 18263.87 61.35 52537.03 88888.00 2008-04-12 21:39:20.900 103 18263.95 61.33 52537.12 88888.00 2008-04-12 21:39:21.400 103 18263.81 61.47 52537.15 88888.00 2008-04-12 21:39:21.900 103 18263.85 61.54 52537.03 88888.00 2008-04-12 21:39:22.400 103 18263.89 61.62 52537.03 88888.00 2008-04-12 21:39:22.900 103 18263.85 61.56 52537.04 88888.00 2008-04-12 21:39:23.400 103 18264.01 61.56 52537.13 88888.00 2008-04-12 21:39:23.900 103 18263.93 61.61 52537.14 88888.00 2008-04-12 21:39:24.400 103 18263.82 61.54 52537.28 88888.00 2008-04-12 21:39:24.900 103 18263.87 61.47 52537.28 88888.00 2008-04-12 21:39:25.400 103 18264.02 61.61 52537.21 88888.00 2008-04-12 21:39:25.900 103 18264.05 61.72 52537.21 88888.00 2008-04-12 21:39:26.400 103 18264.11 61.69 52537.16 88888.00 2008-04-12 21:39:26.900 103 18263.90 61.68 52537.13 88888.00 2008-04-12 21:39:27.400 103 18263.79 61.85 52537.03 88888.00 2008-04-12 21:39:27.900 103 18263.80 61.86 52536.98 88888.00 2008-04-12 21:39:28.400 103 18263.89 61.79 52537.09 88888.00 2008-04-12 21:39:28.900 103 18263.95 61.74 52537.14 88888.00 2008-04-12 21:39:29.400 103 18263.86 61.87 52537.35 88888.00 2008-04-12 21:39:29.900 103 18263.70 61.94 52537.49 88888.00 2008-04-12 21:39:30.400 103 18263.57 61.95 52537.52 88888.00 2008-04-12 21:39:30.900 103 18263.77 61.82 52537.46 88888.00 2008-04-12 21:39:31.400 103 18263.64 61.94 52537.44 88888.00 2008-04-12 21:39:31.900 103 18263.54 62.05 52537.38 88888.00 2008-04-12 21:39:32.400 103 18263.51 62.14 52537.46 88888.00 2008-04-12 21:39:32.900 103 18263.71 62.14 52537.61 88888.00 2008-04-12 21:39:33.400 103 18263.55 62.20 52537.63 88888.00 2008-04-12 21:39:33.900 103 18263.37 62.33 52537.68 88888.00 2008-04-12 21:39:34.400 103 18263.24 62.42 52537.67 88888.00 2008-04-12 21:39:34.900 103 18263.20 62.38 52537.72 88888.00 2008-04-12 21:39:35.400 103 18263.06 62.42 52537.64 88888.00 2008-04-12 21:39:35.900 103 18263.08 62.41 52537.60 88888.00 2008-04-12 21:39:36.400 103 18263.05 62.37 52537.62 88888.00 2008-04-12 21:39:36.900 103 18263.13 62.38 52537.55 88888.00 2008-04-12 21:39:37.400 103 18263.10 62.43 52537.51 88888.00 2008-04-12 21:39:37.900 103 18262.96 62.55 52537.55 88888.00 2008-04-12 21:39:38.400 103 18263.00 62.47 52537.50 88888.00 2008-04-12 21:39:38.900 103 18263.01 62.46 52537.46 88888.00 2008-04-12 21:39:39.400 103 18263.04 62.46 52537.36 88888.00 2008-04-12 21:39:39.900 103 18262.76 62.42 52537.33 88888.00 2008-04-12 21:39:40.400 103 18262.49 62.48 52537.33 88888.00 2008-04-12 21:39:40.900 103 18262.61 62.53 52537.46 88888.00 2008-04-12 21:39:41.400 103 18262.52 62.47 52537.53 88888.00 2008-04-12 21:39:41.900 103 18262.45 62.51 52537.47 88888.00 2008-04-12 21:39:42.400 103 18262.41 62.55 52537.34 88888.00 2008-04-12 21:39:42.900 103 18262.45 62.53 52537.32 88888.00 2008-04-12 21:39:43.400 103 18262.49 62.53 52537.35 88888.00 2008-04-12 21:39:43.900 103 18262.44 62.51 52537.42 88888.00 2008-04-12 21:39:44.400 103 18262.37 62.35 52537.46 88888.00 2008-04-12 21:39:44.900 103 18262.25 62.24 52537.49 88888.00 2008-04-12 21:39:45.400 103 18261.98 62.29 52537.45 88888.00 2008-04-12 21:39:45.900 103 18261.92 62.35 52537.37 88888.00 2008-04-12 21:39:46.400 103 18261.97 62.51 52537.34 88888.00 2008-04-12 21:39:46.900 103 18261.97 62.52 52537.25 88888.00 2008-04-12 21:39:47.400 103 18261.81 62.49 52537.26 88888.00 2008-04-12 21:39:47.900 103 18261.78 62.45 52537.37 88888.00 2008-04-12 21:39:48.400 103 18261.59 62.41 52537.37 88888.00 2008-04-12 21:39:48.900 103 18261.34 62.42 52537.36 88888.00 2008-04-12 21:39:49.400 103 18261.30 62.43 52537.45 88888.00 2008-04-12 21:39:49.900 103 18261.15 62.39 52537.50 88888.00 2008-04-12 21:39:50.400 103 18261.16 62.35 52537.44 88888.00 2008-04-12 21:39:50.900 103 18261.21 62.38 52537.38 88888.00 2008-04-12 21:39:51.400 103 18261.00 62.22 52537.40 88888.00 2008-04-12 21:39:51.900 103 18260.93 62.14 52537.30 88888.00 2008-04-12 21:39:52.400 103 18260.71 62.11 52537.34 88888.00 2008-04-12 21:39:52.900 103 18260.72 62.11 52537.34 88888.00 2008-04-12 21:39:53.400 103 18260.42 62.11 52537.25 88888.00 2008-04-12 21:39:53.900 103 18260.28 62.23 52537.25 88888.00 2008-04-12 21:39:54.400 103 18260.45 62.40 52537.23 88888.00 2008-04-12 21:39:54.900 103 18260.33 62.38 52537.28 88888.00 2008-04-12 21:39:55.400 103 18260.20 62.37 52537.35 88888.00 2008-04-12 21:39:55.900 103 18260.04 62.34 52537.37 88888.00 2008-04-12 21:39:56.400 103 18259.97 62.34 52537.29 88888.00 2008-04-12 21:39:56.900 103 18259.86 62.32 52537.11 88888.00 2008-04-12 21:39:57.400 103 18259.99 62.36 52537.21 88888.00 2008-04-12 21:39:57.900 103 18259.79 62.49 52537.30 88888.00 2008-04-12 21:39:58.400 103 18259.70 62.61 52537.24 88888.00 2008-04-12 21:39:58.900 103 18259.78 62.70 52537.15 88888.00 2008-04-12 21:39:59.400 103 18259.80 62.65 52537.23 88888.00 2008-04-12 21:39:59.900 103 18259.64 62.66 52537.18 88888.00 2008-04-12 21:40:00.400 103 18259.37 62.66 52537.16 88888.00 2008-04-12 21:40:00.900 103 18259.18 62.70 52537.20 88888.00 2008-04-12 21:40:01.400 103 18259.31 62.79 52537.23 88888.00 2008-04-12 21:40:01.900 103 18259.33 62.80 52537.15 88888.00 2008-04-12 21:40:02.400 103 18259.34 62.80 52537.25 88888.00 2008-04-12 21:40:02.900 103 18259.29 62.84 52537.23 88888.00 2008-04-12 21:40:03.400 103 18259.35 62.88 52537.21 88888.00 2008-04-12 21:40:03.900 103 18259.40 62.94 52537.26 88888.00 2008-04-12 21:40:04.400 103 18259.23 63.00 52537.25 88888.00 2008-04-12 21:40:04.900 103 18258.95 62.95 52537.32 88888.00 2008-04-12 21:40:05.400 103 18258.94 62.92 52537.42 88888.00 2008-04-12 21:40:05.900 103 18259.10 62.84 52537.29 88888.00 2008-04-12 21:40:06.400 103 18259.14 62.76 52537.30 88888.00 2008-04-12 21:40:06.900 103 18259.13 62.76 52537.24 88888.00 2008-04-12 21:40:07.400 103 18258.85 62.84 52537.15 88888.00 2008-04-12 21:40:07.900 103 18258.76 62.82 52537.22 88888.00 2008-04-12 21:40:08.400 103 18258.73 62.76 52537.28 88888.00 2008-04-12 21:40:08.900 103 18258.90 62.72 52537.23 88888.00 2008-04-12 21:40:09.400 103 18258.87 62.70 52537.26 88888.00 2008-04-12 21:40:09.900 103 18258.83 62.70 52537.27 88888.00 2008-04-12 21:40:10.400 103 18258.77 62.61 52537.26 88888.00 2008-04-12 21:40:10.900 103 18258.72 62.55 52537.28 88888.00 2008-04-12 21:40:11.400 103 18258.64 62.46 52537.18 88888.00 2008-04-12 21:40:11.900 103 18258.72 62.37 52537.18 88888.00 2008-04-12 21:40:12.400 103 18258.74 62.34 52537.22 88888.00 2008-04-12 21:40:12.900 103 18258.70 62.29 52537.21 88888.00 2008-04-12 21:40:13.400 103 18258.62 62.33 52537.25 88888.00 2008-04-12 21:40:13.900 103 18258.58 62.32 52537.34 88888.00 2008-04-12 21:40:14.400 103 18258.47 62.28 52537.25 88888.00 2008-04-12 21:40:14.900 103 18258.40 62.31 52537.27 88888.00 2008-04-12 21:40:15.400 103 18258.48 62.30 52537.22 88888.00 2008-04-12 21:40:15.900 103 18258.36 62.16 52537.16 88888.00 2008-04-12 21:40:16.400 103 18258.32 62.10 52537.18 88888.00 2008-04-12 21:40:16.900 103 18258.15 62.14 52537.27 88888.00 2008-04-12 21:40:17.400 103 18258.10 62.24 52537.13 88888.00 2008-04-12 21:40:17.900 103 18257.97 62.24 52537.05 88888.00 2008-04-12 21:40:18.400 103 18257.86 62.24 52537.10 88888.00 2008-04-12 21:40:18.900 103 18257.79 62.15 52537.22 88888.00 2008-04-12 21:40:19.400 103 18257.65 62.10 52537.28 88888.00 2008-04-12 21:40:19.900 103 18257.66 62.15 52537.38 88888.00 2008-04-12 21:40:20.400 103 18257.56 62.25 52537.29 88888.00 2008-04-12 21:40:20.900 103 18257.43 62.35 52537.30 88888.00 2008-04-12 21:40:21.400 103 18257.52 62.39 52537.42 88888.00 2008-04-12 21:40:21.900 103 18257.57 62.47 52537.35 88888.00 2008-04-12 21:40:22.400 103 18257.40 62.49 52537.28 88888.00 2008-04-12 21:40:22.900 103 18257.24 62.47 52537.24 88888.00 2008-04-12 21:40:23.400 103 18257.43 62.51 52537.30 88888.00 2008-04-12 21:40:23.900 103 18257.56 62.61 52537.34 88888.00 2008-04-12 21:40:24.400 103 18257.39 62.61 52537.35 88888.00 2008-04-12 21:40:24.900 103 18257.27 62.55 52537.42 88888.00 2008-04-12 21:40:25.400 103 18257.17 62.65 52537.29 88888.00 2008-04-12 21:40:25.900 103 18257.27 62.74 52537.21 88888.00 2008-04-12 21:40:26.400 103 18257.09 62.87 52537.25 88888.00 2008-04-12 21:40:26.900 103 18257.11 62.96 52537.27 88888.00 2008-04-12 21:40:27.400 103 18257.12 62.90 52537.32 88888.00 2008-04-12 21:40:27.900 103 18257.01 62.79 52537.33 88888.00 2008-04-12 21:40:28.400 103 18256.81 62.89 52537.26 88888.00 2008-04-12 21:40:28.900 103 18256.66 62.95 52537.28 88888.00 2008-04-12 21:40:29.400 103 18256.77 63.02 52537.23 88888.00 2008-04-12 21:40:29.900 103 18256.88 63.04 52537.14 88888.00 2008-04-12 21:40:30.400 103 18256.86 63.12 52537.21 88888.00 2008-04-12 21:40:30.900 103 18256.84 63.16 52537.28 88888.00 2008-04-12 21:40:31.400 103 18256.78 63.16 52537.27 88888.00 2008-04-12 21:40:31.900 103 18256.66 63.12 52537.27 88888.00 2008-04-12 21:40:32.400 103 18256.70 63.13 52537.36 88888.00 2008-04-12 21:40:32.900 103 18256.69 63.06 52537.40 88888.00 2008-04-12 21:40:33.400 103 18256.79 62.87 52537.39 88888.00 2008-04-12 21:40:33.900 103 18256.66 63.07 52537.41 88888.00 2008-04-12 21:40:34.400 103 18256.71 63.08 52537.38 88888.00 2008-04-12 21:40:34.900 103 18256.75 63.00 52537.32 88888.00 2008-04-12 21:40:35.400 103 18256.76 62.99 52537.40 88888.00 2008-04-12 21:40:35.900 103 18256.59 63.00 52537.40 88888.00 2008-04-12 21:40:36.400 103 18256.58 62.88 52537.34 88888.00 2008-04-12 21:40:36.900 103 18256.52 62.89 52537.27 88888.00 2008-04-12 21:40:37.400 103 18256.43 62.98 52537.33 88888.00 2008-04-12 21:40:37.900 103 18256.26 62.91 52537.36 88888.00 2008-04-12 21:40:38.400 103 18256.26 62.70 52537.46 88888.00 2008-04-12 21:40:38.900 103 18256.37 62.65 52537.45 88888.00 2008-04-12 21:40:39.400 103 18256.63 62.70 52537.39 88888.00 2008-04-12 21:40:39.900 103 18256.46 62.66 52537.34 88888.00 2008-04-12 21:40:40.400 103 18256.51 62.56 52537.27 88888.00 2008-04-12 21:40:40.900 103 18256.36 62.52 52537.26 88888.00 2008-04-12 21:40:41.400 103 18256.29 62.41 52537.14 88888.00 2008-04-12 21:40:41.900 103 18256.30 62.38 52537.02 88888.00 2008-04-12 21:40:42.400 103 18256.14 62.31 52537.04 88888.00 2008-04-12 21:40:42.900 103 18256.09 62.28 52537.20 88888.00 2008-04-12 21:40:43.400 103 18256.04 62.26 52537.23 88888.00 2008-04-12 21:40:43.900 103 18256.09 62.17 52537.21 88888.00 2008-04-12 21:40:44.400 103 18255.95 62.11 52537.30 88888.00 2008-04-12 21:40:44.900 103 18255.93 62.19 52537.38 88888.00 2008-04-12 21:40:45.400 103 18256.10 62.29 52537.40 88888.00 2008-04-12 21:40:45.900 103 18256.11 62.28 52537.44 88888.00 2008-04-12 21:40:46.400 103 18256.26 62.37 52537.32 88888.00 2008-04-12 21:40:46.900 103 18256.35 62.38 52537.27 88888.00 2008-04-12 21:40:47.400 103 18256.49 62.44 52537.24 88888.00 2008-04-12 21:40:47.900 103 18256.38 62.38 52537.29 88888.00 2008-04-12 21:40:48.400 103 18256.26 62.33 52537.41 88888.00 2008-04-12 21:40:48.900 103 18256.14 62.22 52537.45 88888.00 2008-04-12 21:40:49.400 103 18256.13 62.24 52537.39 88888.00 2008-04-12 21:40:49.900 103 18256.27 62.46 52537.37 88888.00 2008-04-12 21:40:50.400 103 18256.44 62.66 52537.33 88888.00 2008-04-12 21:40:50.900 103 18256.24 62.56 52537.37 88888.00 2008-04-12 21:40:51.400 103 18255.95 62.52 52537.37 88888.00 2008-04-12 21:40:51.900 103 18256.12 62.56 52537.30 88888.00 2008-04-12 21:40:52.400 103 18256.35 62.56 52537.37 88888.00 2008-04-12 21:40:52.900 103 18256.35 62.62 52537.26 88888.00 2008-04-12 21:40:53.400 103 18256.27 62.62 52537.33 88888.00 2008-04-12 21:40:53.900 103 18256.22 62.53 52537.37 88888.00 2008-04-12 21:40:54.400 103 18256.32 62.45 52537.36 88888.00 2008-04-12 21:40:54.900 103 18256.44 62.37 52537.40 88888.00 2008-04-12 21:40:55.400 103 18256.30 62.35 52537.44 88888.00 2008-04-12 21:40:55.900 103 18256.27 62.34 52537.45 88888.00 2008-04-12 21:40:56.400 103 18256.31 62.30 52537.46 88888.00 2008-04-12 21:40:56.900 103 18256.35 62.31 52537.38 88888.00 2008-04-12 21:40:57.400 103 18256.31 62.26 52537.25 88888.00 2008-04-12 21:40:57.900 103 18256.47 62.20 52537.33 88888.00 2008-04-12 21:40:58.400 103 18256.45 62.16 52537.41 88888.00 2008-04-12 21:40:58.900 103 18256.44 62.07 52537.49 88888.00 2008-04-12 21:40:59.400 103 18256.41 62.09 52537.39 88888.00 2008-04-12 21:40:59.900 103 18256.49 61.98 52537.40 88888.00 2008-04-12 21:41:00.400 103 18256.40 61.90 52537.45 88888.00 2008-04-12 21:41:00.900 103 18256.37 61.78 52537.45 88888.00 2008-04-12 21:41:01.400 103 18256.31 61.75 52537.46 88888.00 2008-04-12 21:41:01.900 103 18256.21 61.71 52537.33 88888.00 2008-04-12 21:41:02.400 103 18256.23 61.74 52537.26 88888.00 2008-04-12 21:41:02.900 103 18256.43 61.75 52537.30 88888.00 2008-04-12 21:41:03.400 103 18256.37 61.68 52537.38 88888.00 2008-04-12 21:41:03.900 103 18256.24 61.62 52537.36 88888.00 2008-04-12 21:41:04.400 103 18256.18 61.63 52537.34 88888.00 2008-04-12 21:41:04.900 103 18256.09 61.66 52537.34 88888.00 2008-04-12 21:41:05.400 103 18256.06 61.58 52537.40 88888.00 2008-04-12 21:41:05.900 103 18256.00 61.63 52537.39 88888.00 2008-04-12 21:41:06.400 103 18256.09 61.68 52537.38 88888.00 2008-04-12 21:41:06.900 103 18256.05 61.65 52537.41 88888.00 2008-04-12 21:41:07.400 103 18256.01 61.67 52537.49 88888.00 2008-04-12 21:41:07.900 103 18256.09 61.71 52537.45 88888.00 2008-04-12 21:41:08.400 103 18256.09 61.63 52537.35 88888.00 2008-04-12 21:41:08.900 103 18255.95 61.51 52537.21 88888.00 2008-04-12 21:41:09.400 103 18255.97 61.50 52537.23 88888.00 2008-04-12 21:41:09.900 103 18255.88 61.71 52537.23 88888.00 2008-04-12 21:41:10.400 103 18255.94 61.74 52537.26 88888.00 2008-04-12 21:41:10.900 103 18256.03 61.75 52537.29 88888.00 2008-04-12 21:41:11.400 103 18256.09 61.68 52537.33 88888.00 2008-04-12 21:41:11.900 103 18256.04 61.72 52537.23 88888.00 2008-04-12 21:41:12.400 103 18255.97 61.74 52537.14 88888.00 2008-04-12 21:41:12.900 103 18255.93 61.77 52537.01 88888.00 2008-04-12 21:41:13.400 103 18255.94 61.80 52537.09 88888.00 2008-04-12 21:41:13.900 103 18256.00 61.76 52537.05 88888.00 2008-04-12 21:41:14.400 103 18255.98 61.77 52537.01 88888.00 2008-04-12 21:41:14.900 103 18255.93 61.77 52537.11 88888.00 2008-04-12 21:41:15.400 103 18255.94 61.84 52537.05 88888.00 2008-04-12 21:41:15.900 103 18256.00 61.87 52537.06 88888.00 2008-04-12 21:41:16.400 103 18255.98 61.79 52537.11 88888.00 2008-04-12 21:41:16.900 103 18255.91 61.65 52537.15 88888.00 2008-04-12 21:41:17.400 103 18255.93 61.56 52537.11 88888.00 2008-04-12 21:41:17.900 103 18255.89 61.66 52537.13 88888.00 2008-04-12 21:41:18.400 103 18255.83 61.75 52536.98 88888.00 2008-04-12 21:41:18.900 103 18255.72 61.75 52536.83 88888.00 2008-04-12 21:41:19.400 103 18255.84 61.71 52536.74 88888.00 2008-04-12 21:41:19.900 103 18255.92 61.76 52536.88 88888.00 2008-04-12 21:41:20.400 103 18255.84 61.70 52536.87 88888.00 2008-04-12 21:41:20.900 103 18255.93 61.70 52536.62 88888.00 2008-04-12 21:41:21.400 103 18255.97 61.58 52536.62 88888.00 2008-04-12 21:41:21.900 103 18256.03 61.58 52536.66 88888.00 2008-04-12 21:41:22.400 103 18256.08 61.59 52536.66 88888.00 2008-04-12 21:41:22.900 103 18256.06 61.31 52536.75 88888.00 2008-04-12 21:41:23.400 103 18256.14 61.13 52536.84 88888.00 2008-04-12 21:41:23.900 103 18256.16 60.98 52536.87 88888.00 2008-04-12 21:41:24.400 103 18256.18 60.99 52536.84 88888.00 2008-04-12 21:41:24.900 103 18256.18 61.07 52536.90 88888.00 2008-04-12 21:41:25.400 103 18256.38 60.98 52536.89 88888.00 2008-04-12 21:41:25.900 103 18256.36 61.14 52536.84 88888.00 2008-04-12 21:41:26.400 103 18256.52 61.17 52536.97 88888.00 2008-04-12 21:41:26.900 103 18256.40 61.10 52536.93 88888.00 2008-04-12 21:41:27.400 103 18256.33 61.02 52537.01 88888.00 2008-04-12 21:41:27.900 103 18256.48 60.88 52537.00 88888.00 2008-04-12 21:41:28.400 103 18256.69 60.68 52536.98 88888.00 2008-04-12 21:41:28.900 103 18256.62 60.56 52536.90 88888.00 2008-04-12 21:41:29.400 103 18256.48 60.48 52536.92 88888.00 2008-04-12 21:41:29.900 103 18256.65 60.44 52536.99 88888.00 2008-04-12 21:41:30.400 103 18256.82 60.50 52537.05 88888.00 2008-04-12 21:41:30.900 103 18256.79 60.49 52537.17 88888.00 2008-04-12 21:41:31.400 103 18256.68 60.24 52537.10 88888.00 2008-04-12 21:41:31.900 103 18256.66 60.25 52537.16 88888.00 2008-04-12 21:41:32.400 103 18256.63 60.15 52537.18 88888.00 2008-04-12 21:41:32.900 103 18256.75 60.11 52537.14 88888.00 2008-04-12 21:41:33.400 103 18256.85 60.18 52537.14 88888.00 2008-04-12 21:41:33.900 103 18256.91 60.28 52537.11 88888.00 2008-04-12 21:41:34.400 103 18257.03 60.22 52537.11 88888.00 2008-04-12 21:41:34.900 103 18256.98 60.07 52536.95 88888.00 2008-04-12 21:41:35.400 103 18256.98 59.97 52536.84 88888.00 2008-04-12 21:41:35.900 103 18256.97 60.03 52536.95 88888.00 2008-04-12 21:41:36.400 103 18256.97 60.04 52537.01 88888.00 2008-04-12 21:41:36.900 103 18257.02 60.19 52536.88 88888.00 2008-04-12 21:41:37.400 103 18257.06 60.25 52536.97 88888.00 2008-04-12 21:41:37.900 103 18256.99 60.21 52536.99 88888.00 2008-04-12 21:41:38.400 103 18256.95 60.08 52536.89 88888.00 2008-04-12 21:41:38.900 103 18257.07 60.13 52536.89 88888.00 2008-04-12 21:41:39.400 103 18257.09 60.32 52536.92 88888.00 2008-04-12 21:41:39.900 103 18256.98 60.44 52536.86 88888.00 2008-04-12 21:41:40.400 103 18256.85 60.36 52536.87 88888.00 2008-04-12 21:41:40.900 103 18256.75 60.30 52536.74 88888.00 2008-04-12 21:41:41.400 103 18256.89 60.28 52536.70 88888.00 2008-04-12 21:41:41.900 103 18256.96 60.22 52536.75 88888.00 2008-04-12 21:41:42.400 103 18257.03 60.21 52536.91 88888.00 2008-04-12 21:41:42.900 103 18256.80 60.26 52536.97 88888.00 2008-04-12 21:41:43.400 103 18256.59 60.42 52536.91 88888.00 2008-04-12 21:41:43.900 103 18256.73 60.51 52536.84 88888.00 2008-04-12 21:41:44.400 103 18256.68 60.45 52536.89 88888.00 2008-04-12 21:41:44.900 103 18256.71 60.45 52536.80 88888.00 2008-04-12 21:41:45.400 103 18256.78 60.52 52536.77 88888.00 2008-04-12 21:41:45.900 103 18256.55 60.50 52536.90 88888.00 2008-04-12 21:41:46.400 103 18256.69 60.41 52536.94 88888.00 2008-04-12 21:41:46.900 103 18256.86 60.33 52536.93 88888.00 2008-04-12 21:41:47.400 103 18257.21 60.26 52536.90 88888.00 2008-04-12 21:41:47.900 103 18257.38 60.19 52536.99 88888.00 2008-04-12 21:41:48.400 103 18257.40 59.96 52537.00 88888.00 2008-04-12 21:41:48.900 103 18257.39 59.98 52536.98 88888.00 2008-04-12 21:41:49.400 103 18257.42 60.14 52536.93 88888.00 2008-04-12 21:41:49.900 103 18257.61 60.11 52536.92 88888.00 2008-04-12 21:41:50.400 103 18257.56 59.98 52536.95 88888.00 2008-04-12 21:41:50.900 103 18257.57 59.73 52536.91 88888.00 2008-04-12 21:41:51.400 103 18257.56 59.71 52536.95 88888.00 2008-04-12 21:41:51.900 103 18257.84 59.70 52536.92 88888.00 2008-04-12 21:41:52.400 103 18257.96 59.41 52536.95 88888.00 2008-04-12 21:41:52.900 103 18258.11 59.21 52537.02 88888.00 2008-04-12 21:41:53.400 103 18258.17 59.30 52536.88 88888.00 2008-04-12 21:41:53.900 103 18258.15 59.34 52536.78 88888.00 2008-04-12 21:41:54.400 103 18258.28 59.32 52536.79 88888.00 2008-04-12 21:41:54.900 103 18258.22 59.23 52536.82 88888.00 2008-04-12 21:41:55.400 103 18258.28 59.11 52536.79 88888.00 2008-04-12 21:41:55.900 103 18258.40 59.14 52536.79 88888.00 2008-04-12 21:41:56.400 103 18258.36 59.33 52536.71 88888.00 2008-04-12 21:41:56.900 103 18258.22 59.35 52536.94 88888.00 2008-04-12 21:41:57.400 103 18258.25 59.37 52536.99 88888.00 2008-04-12 21:41:57.900 103 18258.27 59.35 52536.89 88888.00 2008-04-12 21:41:58.400 103 18258.28 59.39 52536.82 88888.00 2008-04-12 21:41:58.900 103 18258.33 59.28 52536.82 88888.00 2008-04-12 21:41:59.400 103 18258.21 59.13 52536.79 88888.00 2008-04-12 21:41:59.900 103 18258.20 59.31 52536.71 88888.00 2008-04-12 21:42:00.400 103 18258.32 59.46 52536.65 88888.00 2008-04-12 21:42:00.900 103 18258.44 59.38 52536.67 88888.00 2008-04-12 21:42:01.400 103 18258.44 59.56 52536.71 88888.00 2008-04-12 21:42:01.900 103 18258.40 59.71 52536.77 88888.00 2008-04-12 21:42:02.400 103 18258.37 59.73 52536.76 88888.00 2008-04-12 21:42:02.900 103 18258.40 59.78 52536.71 88888.00 2008-04-12 21:42:03.400 103 18258.37 59.86 52536.66 88888.00 2008-04-12 21:42:03.900 103 18258.44 59.89 52536.55 88888.00 2008-04-12 21:42:04.400 103 18258.43 59.85 52536.47 88888.00 2008-04-12 21:42:04.900 103 18258.43 60.04 52536.44 88888.00 2008-04-12 21:42:05.400 103 18258.34 59.99 52536.63 88888.00 2008-04-12 21:42:05.900 103 18258.11 59.96 52536.81 88888.00 2008-04-12 21:42:06.400 103 18258.28 60.08 52536.87 88888.00 2008-04-12 21:42:06.900 103 18258.45 60.22 52537.01 88888.00 2008-04-12 21:42:07.400 103 18258.48 60.22 52537.01 88888.00 2008-04-12 21:42:07.900 103 18258.52 60.29 52537.02 88888.00 2008-04-12 21:42:08.400 103 18258.58 60.41 52537.09 88888.00 2008-04-12 21:42:08.900 103 18258.50 60.50 52536.92 88888.00 2008-04-12 21:42:09.400 103 18258.48 60.50 52536.95 88888.00 2008-04-12 21:42:09.900 103 18258.47 60.45 52537.05 88888.00 2008-04-12 21:42:10.400 103 18258.29 60.54 52537.07 88888.00 2008-04-12 21:42:10.900 103 18258.36 60.68 52537.04 88888.00 2008-04-12 21:42:11.400 103 18258.53 60.62 52536.92 88888.00 2008-04-12 21:42:11.900 103 18258.59 60.58 52536.97 88888.00 2008-04-12 21:42:12.400 103 18258.61 60.69 52537.05 88888.00 2008-04-12 21:42:12.900 103 18258.48 60.72 52537.06 88888.00 2008-04-12 21:42:13.400 103 18258.44 60.75 52537.09 88888.00 2008-04-12 21:42:13.900 103 18258.47 60.71 52537.01 88888.00 2008-04-12 21:42:14.400 103 18258.40 60.57 52537.00 88888.00 2008-04-12 21:42:14.900 103 18258.41 60.63 52536.95 88888.00 2008-04-12 21:42:15.400 103 18258.44 60.64 52536.90 88888.00 2008-04-12 21:42:15.900 103 18258.53 60.64 52536.91 88888.00 2008-04-12 21:42:16.400 103 18258.57 60.53 52536.93 88888.00 2008-04-12 21:42:16.900 103 18258.49 60.45 52536.92 88888.00 2008-04-12 21:42:17.400 103 18258.43 60.48 52536.92 88888.00 2008-04-12 21:42:17.900 103 18258.36 60.47 52536.98 88888.00 2008-04-12 21:42:18.400 103 18258.45 60.39 52536.89 88888.00 2008-04-12 21:42:18.900 103 18258.39 60.36 52536.91 88888.00 2008-04-12 21:42:19.400 103 18258.28 60.28 52536.92 88888.00 2008-04-12 21:42:19.900 103 18258.34 60.17 52536.94 88888.00 2008-04-12 21:42:20.400 103 18258.57 60.03 52536.91 88888.00 2008-04-12 21:42:20.900 103 18258.59 60.07 52536.84 88888.00 2008-04-12 21:42:21.400 103 18258.54 60.05 52536.83 88888.00 2008-04-12 21:42:21.900 103 18258.48 59.98 52536.82 88888.00 2008-04-12 21:42:22.400 103 18258.42 60.08 52536.83 88888.00 2008-04-12 21:42:22.900 103 18258.45 60.17 52536.86 88888.00 2008-04-12 21:42:23.400 103 18258.44 60.10 52536.89 88888.00 2008-04-12 21:42:23.900 103 18258.42 60.11 52536.90 88888.00 2008-04-12 21:42:24.400 103 18258.48 60.06 52536.93 88888.00 2008-04-12 21:42:24.900 103 18258.49 60.16 52536.97 88888.00 2008-04-12 21:42:25.400 103 18258.44 60.13 52537.10 88888.00 2008-04-12 21:42:25.900 103 18258.23 60.08 52537.09 88888.00 2008-04-12 21:42:26.400 103 18258.26 60.16 52537.09 88888.00 2008-04-12 21:42:26.900 103 18258.26 60.15 52536.95 88888.00 2008-04-12 21:42:27.397 103 18258.29 60.29 52536.98 88888.00 2008-04-12 21:42:27.907 103 18258.29 60.31 52537.10 88888.00 2008-04-12 21:42:28.407 103 18258.37 60.17 52537.18 88888.00 2008-04-12 21:42:28.907 103 18258.50 60.06 52537.30 88888.00 2008-04-12 21:42:29.407 103 18258.47 59.96 52537.28 88888.00 2008-04-12 21:42:29.907 103 18258.49 60.18 52537.28 88888.00 2008-04-12 21:42:30.407 103 18258.36 60.41 52537.32 88888.00 2008-04-12 21:42:30.907 103 18258.29 60.41 52537.25 88888.00 2008-04-12 21:42:31.407 103 18258.28 60.51 52537.23 88888.00 2008-04-12 21:42:31.907 103 18258.38 60.65 52537.24 88888.00 2008-04-12 21:42:32.407 103 18258.42 60.62 52537.28 88888.00 2008-04-12 21:42:32.907 103 18258.54 60.59 52537.33 88888.00 2008-04-12 21:42:33.407 103 18258.48 60.69 52537.28 88888.00 2008-04-12 21:42:33.907 103 18258.47 60.71 52537.20 88888.00 2008-04-12 21:42:34.407 103 18258.52 60.72 52537.13 88888.00 2008-04-12 21:42:34.907 103 18258.53 60.77 52537.20 88888.00 2008-04-12 21:42:35.407 103 18258.68 60.82 52537.12 88888.00 2008-04-12 21:42:35.907 103 18258.77 60.82 52537.06 88888.00 2008-04-12 21:42:36.407 103 18258.74 60.74 52537.13 88888.00 2008-04-12 21:42:36.907 103 18258.75 60.69 52537.20 88888.00 2008-04-12 21:42:37.407 103 18258.72 60.63 52537.21 88888.00 2008-04-12 21:42:37.907 103 18258.69 60.70 52537.20 88888.00 2008-04-12 21:42:38.407 103 18258.57 60.69 52537.14 88888.00 2008-04-12 21:42:38.907 103 18258.72 60.80 52537.20 88888.00 2008-04-12 21:42:39.407 103 18258.82 60.89 52537.25 88888.00 2008-04-12 21:42:39.907 103 18258.84 60.72 52537.26 88888.00 2008-04-12 21:42:40.407 103 18258.75 60.69 52537.23 88888.00 2008-04-12 21:42:40.907 103 18258.93 60.79 52537.18 88888.00 2008-04-12 21:42:41.407 103 18259.16 60.91 52537.14 88888.00 2008-04-12 21:42:41.907 103 18259.02 61.00 52537.13 88888.00 2008-04-12 21:42:42.407 103 18259.04 60.95 52537.16 88888.00 2008-04-12 21:42:42.907 103 18259.07 60.77 52537.20 88888.00 2008-04-12 21:42:43.407 103 18259.03 60.70 52537.13 88888.00 2008-04-12 21:42:43.907 103 18259.08 60.91 52537.15 88888.00 2008-04-12 21:42:44.407 103 18259.10 60.90 52537.12 88888.00 2008-04-12 21:42:44.907 103 18259.02 60.90 52537.09 88888.00 2008-04-12 21:42:45.407 103 18258.99 61.01 52537.05 88888.00 2008-04-12 21:42:45.907 103 18259.02 61.04 52537.10 88888.00 2008-04-12 21:42:46.407 103 18259.08 61.08 52537.09 88888.00 2008-04-12 21:42:46.907 103 18259.02 61.11 52537.10 88888.00 2008-04-12 21:42:47.407 103 18259.18 61.06 52537.16 88888.00 2008-04-12 21:42:47.907 103 18259.20 60.96 52537.04 88888.00 2008-04-12 21:42:48.407 103 18259.16 61.02 52537.02 88888.00 2008-04-12 21:42:48.907 103 18259.19 61.00 52537.15 88888.00 2008-04-12 21:42:49.407 103 18259.19 60.94 52537.21 88888.00 2008-04-12 21:42:49.907 103 18259.23 60.97 52537.15 88888.00 2008-04-12 21:42:50.407 103 18259.28 61.07 52537.10 88888.00 2008-04-12 21:42:50.907 103 18259.29 61.15 52537.13 88888.00 2008-04-12 21:42:51.407 103 18259.35 61.13 52537.10 88888.00 2008-04-12 21:42:51.907 103 18259.26 61.09 52536.94 88888.00 2008-04-12 21:42:52.407 103 18259.31 61.05 52537.11 88888.00 2008-04-12 21:42:52.907 103 18259.44 60.92 52537.24 88888.00 2008-04-12 21:42:53.407 103 18259.39 60.81 52537.42 88888.00 2008-04-12 21:42:53.907 103 18259.37 60.57 52537.40 88888.00 2008-04-12 21:42:54.407 103 18259.38 60.46 52537.29 88888.00 2008-04-12 21:42:54.907 103 18259.36 60.48 52537.26 88888.00 2008-04-12 21:42:55.407 103 18259.46 60.49 52537.17 88888.00 2008-04-12 21:42:55.907 103 18259.40 60.55 52537.20 88888.00 2008-04-12 21:42:56.407 103 18259.56 60.45 52537.22 88888.00 2008-04-12 21:42:56.907 103 18259.70 60.42 52537.13 88888.00 2008-04-12 21:42:57.407 103 18259.53 60.50 52537.14 88888.00 2008-04-12 21:42:57.907 103 18259.55 60.56 52537.16 88888.00 2008-04-12 21:42:58.407 103 18259.64 60.59 52537.12 88888.00 2008-04-12 21:42:58.907 103 18259.57 60.54 52537.15 88888.00 2008-04-12 21:42:59.407 103 18259.59 60.65 52537.29 88888.00 2008-04-12 21:42:59.907 103 18259.64 60.59 52537.37 88888.00 2008-04-12 21:43:00.407 103 18259.60 60.66 52537.38 88888.00 2008-04-12 21:43:00.907 103 18259.69 61.03 52537.38 88888.00 2008-04-12 21:43:01.407 103 18259.72 61.14 52537.42 88888.00 2008-04-12 21:43:01.907 103 18259.70 61.14 52537.42 88888.00 2008-04-12 21:43:02.407 103 18259.67 61.02 52537.42 88888.00 2008-04-12 21:43:02.907 103 18259.68 60.90 52537.42 88888.00 2008-04-12 21:43:03.407 103 18259.80 60.96 52537.35 88888.00 2008-04-12 21:43:03.907 103 18259.75 61.10 52537.40 88888.00 2008-04-12 21:43:04.407 103 18259.81 61.15 52537.48 88888.00 2008-04-12 21:43:04.907 103 18259.86 61.17 52537.38 88888.00 2008-04-12 21:43:05.407 103 18259.84 61.19 52537.30 88888.00 2008-04-12 21:43:05.907 103 18259.92 61.26 52537.34 88888.00 2008-04-12 21:43:06.407 103 18259.93 61.39 52537.29 88888.00 2008-04-12 21:43:06.907 103 18259.91 61.37 52537.35 88888.00 2008-04-12 21:43:07.407 103 18259.88 61.33 52537.42 88888.00 2008-04-12 21:43:07.907 103 18259.79 61.43 52537.59 88888.00 2008-04-12 21:43:08.407 103 18259.78 61.36 52537.60 88888.00 2008-04-12 21:43:08.907 103 18259.79 61.23 52537.51 88888.00 2008-04-12 21:43:09.407 103 18259.70 61.24 52537.47 88888.00 2008-04-12 21:43:09.907 103 18259.74 61.23 52537.46 88888.00 2008-04-12 21:43:10.407 103 18259.90 61.21 52537.50 88888.00 2008-04-12 21:43:10.907 103 18259.82 61.23 52537.55 88888.00 2008-04-12 21:43:11.407 103 18259.75 61.29 52537.55 88888.00 2008-04-12 21:43:11.907 103 18259.80 61.30 52537.45 88888.00 2008-04-12 21:43:12.407 103 18259.85 61.31 52537.36 88888.00 2008-04-12 21:43:12.907 103 18259.83 61.31 52537.35 88888.00 2008-04-12 21:43:13.407 103 18259.82 61.33 52537.44 88888.00 2008-04-12 21:43:13.907 103 18259.80 61.44 52537.53 88888.00 2008-04-12 21:43:14.407 103 18259.68 61.45 52537.63 88888.00 2008-04-12 21:43:14.907 103 18259.61 61.44 52537.61 88888.00 2008-04-12 21:43:15.407 103 18259.50 61.43 52537.59 88888.00 2008-04-12 21:43:15.907 103 18259.55 61.38 52537.64 88888.00 2008-04-12 21:43:16.407 103 18259.66 61.24 52537.61 88888.00 2008-04-12 21:43:16.907 103 18259.56 61.28 52537.63 88888.00 2008-04-12 21:43:17.407 103 18259.60 61.37 52537.61 88888.00 2008-04-12 21:43:17.907 103 18259.52 61.58 52537.63 88888.00 2008-04-12 21:43:18.407 103 18259.49 61.67 52537.78 88888.00 2008-04-12 21:43:18.907 103 18259.51 61.74 52537.79 88888.00 2008-04-12 21:43:19.407 103 18259.47 61.73 52537.73 88888.00 2008-04-12 21:43:19.907 103 18259.38 61.67 52537.72 88888.00 2008-04-12 21:43:20.407 103 18259.28 61.72 52537.58 88888.00 2008-04-12 21:43:20.907 103 18259.24 61.71 52537.56 88888.00 2008-04-12 21:43:21.407 103 18259.28 61.67 52537.63 88888.00 2008-04-12 21:43:21.907 103 18259.26 61.65 52537.55 88888.00 2008-04-12 21:43:22.407 103 18259.30 61.68 52537.56 88888.00 2008-04-12 21:43:22.907 103 18259.17 61.80 52537.62 88888.00 2008-04-12 21:43:23.407 103 18259.12 61.77 52537.59 88888.00 2008-04-12 21:43:23.907 103 18259.10 61.73 52537.56 88888.00 2008-04-12 21:43:24.407 103 18259.20 61.76 52537.47 88888.00 2008-04-12 21:43:24.907 103 18259.07 61.74 52537.58 88888.00 2008-04-12 21:43:25.407 103 18258.90 61.79 52537.62 88888.00 2008-04-12 21:43:25.907 103 18258.90 61.78 52537.58 88888.00 2008-04-12 21:43:26.407 103 18258.87 61.78 52537.50 88888.00 2008-04-12 21:43:26.907 103 18258.82 61.73 52537.55 88888.00 2008-04-12 21:43:27.407 103 18258.73 61.73 52537.55 88888.00 2008-04-12 21:43:27.907 103 18258.72 61.71 52537.51 88888.00 2008-04-12 21:43:28.407 103 18258.61 61.79 52537.45 88888.00 2008-04-12 21:43:28.907 103 18258.60 61.81 52537.40 88888.00 2008-04-12 21:43:29.407 103 18258.66 61.78 52537.35 88888.00 2008-04-12 21:43:29.907 103 18258.57 61.82 52537.48 88888.00 2008-04-12 21:43:30.407 103 18258.49 61.88 52537.62 88888.00 2008-04-12 21:43:30.907 103 18258.54 61.95 52537.62 88888.00 2008-04-12 21:43:31.407 103 18258.44 62.04 52537.59 88888.00 2008-04-12 21:43:31.907 103 18258.39 62.02 52537.70 88888.00 2008-04-12 21:43:32.407 103 18258.31 62.02 52537.78 88888.00 2008-04-12 21:43:32.907 103 18258.32 62.08 52537.75 88888.00 2008-04-12 21:43:33.407 103 18258.27 62.05 52537.81 88888.00 2008-04-12 21:43:33.907 103 18258.23 61.94 52537.83 88888.00 2008-04-12 21:43:34.407 103 18258.19 61.82 52537.78 88888.00 2008-04-12 21:43:34.907 103 18258.03 61.97 52537.73 88888.00 2008-04-12 21:43:35.407 103 18257.99 62.12 52537.76 88888.00 2008-04-12 21:43:35.907 103 18257.99 62.20 52537.78 88888.00 2008-04-12 21:43:36.407 103 18258.04 62.14 52537.74 88888.00 2008-04-12 21:43:36.907 103 18258.00 62.19 52537.80 88888.00 2008-04-12 21:43:37.407 103 18257.98 62.17 52537.82 88888.00 2008-04-12 21:43:37.907 103 18257.92 62.29 52537.80 88888.00 2008-04-12 21:43:38.407 103 18257.93 62.26 52537.70 88888.00 2008-04-12 21:43:38.907 103 18257.77 62.17 52537.73 88888.00 2008-04-12 21:43:39.407 103 18257.72 62.14 52537.70 88888.00 2008-04-12 21:43:39.907 103 18257.76 62.23 52537.61 88888.00 2008-04-12 21:43:40.407 103 18257.67 62.18 52537.59 88888.00 2008-04-12 21:43:40.907 103 18257.49 62.24 52537.61 88888.00 2008-04-12 21:43:41.407 103 18257.47 62.31 52537.63 88888.00 2008-04-12 21:43:41.907 103 18257.55 62.36 52537.63 88888.00 2008-04-12 21:43:42.407 103 18257.45 62.37 52537.72 88888.00 2008-04-12 21:43:42.907 103 18257.33 62.34 52537.80 88888.00 2008-04-12 21:43:43.407 103 18257.38 62.29 52537.82 88888.00 2008-04-12 21:43:43.907 103 18257.36 62.04 52537.70 88888.00 2008-04-12 21:43:44.407 103 18257.41 61.98 52537.75 88888.00 2008-04-12 21:43:44.907 103 18257.40 62.04 52537.78 88888.00 2008-04-12 21:43:45.407 103 18257.23 62.10 52537.83 88888.00 2008-04-12 21:43:45.907 103 18257.27 62.25 52537.65 88888.00 2008-04-12 21:43:46.407 103 18257.23 62.32 52537.72 88888.00 2008-04-12 21:43:46.907 103 18257.29 62.35 52537.83 88888.00 2008-04-12 21:43:47.407 103 18257.16 62.44 52537.81 88888.00 2008-04-12 21:43:47.907 103 18257.29 62.45 52537.78 88888.00 2008-04-12 21:43:48.407 103 18257.33 62.35 52537.80 88888.00 2008-04-12 21:43:48.907 103 18257.32 62.35 52537.79 88888.00 2008-04-12 21:43:49.407 103 18257.30 62.26 52537.76 88888.00 2008-04-12 21:43:49.907 103 18257.29 62.19 52537.79 88888.00 2008-04-12 21:43:50.407 103 18257.17 62.20 52537.81 88888.00 2008-04-12 21:43:50.907 103 18257.19 62.19 52537.72 88888.00 2008-04-12 21:43:51.407 103 18257.22 62.17 52537.65 88888.00 2008-04-12 21:43:51.907 103 18257.21 62.13 52537.74 88888.00 2008-04-12 21:43:52.407 103 18257.17 61.96 52537.68 88888.00 2008-04-12 21:43:52.907 103 18257.28 61.91 52537.49 88888.00 2008-04-12 21:43:53.407 103 18257.27 61.94 52537.47 88888.00 2008-04-12 21:43:53.907 103 18257.27 61.86 52537.59 88888.00 2008-04-12 21:43:54.407 103 18257.20 61.87 52537.61 88888.00 2008-04-12 21:43:54.907 103 18257.27 61.98 52537.59 88888.00 2008-04-12 21:43:55.407 103 18257.25 61.95 52537.60 88888.00 2008-04-12 21:43:55.907 103 18257.33 61.90 52537.63 88888.00 2008-04-12 21:43:56.407 103 18257.30 61.95 52537.58 88888.00 2008-04-12 21:43:56.907 103 18257.24 61.98 52537.62 88888.00 2008-04-12 21:43:57.407 103 18257.16 61.89 52537.50 88888.00 2008-04-12 21:43:57.907 103 18257.31 61.96 52537.55 88888.00 2008-04-12 21:43:58.407 103 18257.23 61.99 52537.52 88888.00 2008-04-12 21:43:58.907 103 18256.73 61.87 52537.52 88888.00 2008-04-12 21:43:59.407 103 18256.62 61.91 52537.57 88888.00 2008-04-12 21:43:59.907 103 18256.66 61.89 52537.69 88888.00 2008-04-12 21:44:00.407 103 18256.63 61.95 52537.61 88888.00 2008-04-12 21:44:00.907 103 18256.79 62.02 52537.58 88888.00 2008-04-12 21:44:01.407 103 18256.82 61.97 52537.68 88888.00 2008-04-12 21:44:01.907 103 18256.89 61.90 52537.62 88888.00 2008-04-12 21:44:02.407 103 18256.82 61.96 52537.70 88888.00 2008-04-12 21:44:02.907 103 18256.80 61.94 52537.61 88888.00 2008-04-12 21:44:03.407 103 18256.76 61.96 52537.59 88888.00 2008-04-12 21:44:03.907 103 18256.75 62.01 52537.67 88888.00 2008-04-12 21:44:04.407 103 18256.82 61.99 52537.63 88888.00 2008-04-12 21:44:04.907 103 18256.77 62.02 52537.63 88888.00 2008-04-12 21:44:05.407 103 18256.74 62.07 52537.62 88888.00 2008-04-12 21:44:05.907 103 18256.71 61.98 52537.61 88888.00 2008-04-12 21:44:06.407 103 18256.78 61.98 52537.61 88888.00 2008-04-12 21:44:06.907 103 18256.71 62.00 52537.61 88888.00 2008-04-12 21:44:07.407 103 18256.79 61.92 52537.62 88888.00 2008-04-12 21:44:07.907 103 18256.77 61.88 52537.57 88888.00 2008-04-12 21:44:08.407 103 18256.79 62.07 52537.52 88888.00 2008-04-12 21:44:08.907 103 18256.82 62.17 52537.63 88888.00 2008-04-12 21:44:09.407 103 18256.76 62.17 52537.73 88888.00 2008-04-12 21:44:09.907 103 18256.71 62.14 52537.78 88888.00 2008-04-12 21:44:10.407 103 18256.84 62.14 52537.71 88888.00 2008-04-12 21:44:10.907 103 18256.84 62.21 52537.73 88888.00 2008-04-12 21:44:11.407 103 18256.79 62.25 52537.72 88888.00 2008-04-12 21:44:11.907 103 18256.67 62.21 52537.68 88888.00 2008-04-12 21:44:12.407 103 18256.75 62.14 52537.61 88888.00 2008-04-12 21:44:12.907 103 18256.99 62.04 52537.64 88888.00 2008-04-12 21:44:13.407 103 18257.11 62.01 52537.72 88888.00 2008-04-12 21:44:13.907 103 18257.22 62.14 52537.74 88888.00 2008-04-12 21:44:14.407 103 18257.27 62.17 52537.76 88888.00 2008-04-12 21:44:14.907 103 18257.32 62.14 52537.72 88888.00 2008-04-12 21:44:15.407 103 18257.28 62.03 52537.73 88888.00 2008-04-12 21:44:15.907 103 18257.23 62.08 52537.84 88888.00 2008-04-12 21:44:16.407 103 18257.21 62.08 52537.94 88888.00 2008-04-12 21:44:16.907 103 18257.20 62.05 52537.99 88888.00 2008-04-12 21:44:17.407 103 18257.29 62.08 52537.86 88888.00 2008-04-12 21:44:17.907 103 18257.35 61.99 52537.76 88888.00 2008-04-12 21:44:18.407 103 18257.38 61.84 52537.78 88888.00 2008-04-12 21:44:18.907 103 18257.40 61.83 52537.76 88888.00 2008-04-12 21:44:19.407 103 18257.53 61.97 52537.76 88888.00 2008-04-12 21:44:19.907 103 18257.46 61.88 52537.68 88888.00 2008-04-12 21:44:20.407 103 18257.43 61.88 52537.58 88888.00 2008-04-12 21:44:20.907 103 18257.41 61.98 52537.65 88888.00 2008-04-12 21:44:21.407 103 18257.43 61.92 52537.67 88888.00 2008-04-12 21:44:21.907 103 18257.46 61.64 52537.60 88888.00 2008-04-12 21:44:22.407 103 18257.60 61.54 52537.53 88888.00 2008-04-12 21:44:22.907 103 18257.61 61.50 52537.42 88888.00 2008-04-12 21:44:23.407 103 18257.60 61.49 52537.44 88888.00 2008-04-12 21:44:23.907 103 18257.67 61.49 52537.55 88888.00 2008-04-12 21:44:24.407 103 18257.75 61.58 52537.63 88888.00 2008-04-12 21:44:24.907 103 18257.79 61.53 52537.68 88888.00 2008-04-12 21:44:25.407 103 18257.71 61.54 52537.63 88888.00 2008-04-12 21:44:25.907 103 18257.71 61.57 52537.65 88888.00 2008-04-12 21:44:26.407 103 18257.72 61.70 52537.76 88888.00 2008-04-12 21:44:26.907 103 18257.75 61.65 52537.67 88888.00 2008-04-12 21:44:27.407 103 18257.72 61.55 52537.55 88888.00 2008-04-12 21:44:27.907 103 18257.76 61.54 52537.57 88888.00 2008-04-12 21:44:28.407 103 18257.76 61.56 52537.65 88888.00 2008-04-12 21:44:28.907 103 18257.67 61.59 52537.65 88888.00 2008-04-12 21:44:29.407 103 18257.57 61.54 52537.53 88888.00 2008-04-12 21:44:29.907 103 18257.51 61.57 52537.45 88888.00 2008-04-12 21:44:30.407 103 18257.57 61.61 52537.34 88888.00 2008-04-12 21:44:30.907 103 18257.72 61.51 52537.48 88888.00 2008-04-12 21:44:31.407 103 18257.77 61.50 52537.58 88888.00 2008-04-12 21:44:31.907 103 18257.71 61.50 52537.52 88888.00 2008-04-12 21:44:32.407 103 18257.61 61.46 52537.46 88888.00 2008-04-12 21:44:32.907 103 18257.58 61.44 52537.51 88888.00 2008-04-12 21:44:33.407 103 18257.53 61.50 52537.62 88888.00 2008-04-12 21:44:33.907 103 18257.46 61.42 52537.74 88888.00 2008-04-12 21:44:34.407 103 18257.49 61.41 52537.73 88888.00 2008-04-12 21:44:34.907 103 18257.46 61.34 52537.69 88888.00 2008-04-12 21:44:35.407 103 18257.44 61.29 52537.52 88888.00 2008-04-12 21:44:35.907 103 18257.42 61.20 52537.44 88888.00 2008-04-12 21:44:36.407 103 18257.33 61.26 52537.55 88888.00 2008-04-12 21:44:36.907 103 18257.38 61.29 52537.62 88888.00 2008-04-12 21:44:37.407 103 18257.29 61.34 52537.55 88888.00 2008-04-12 21:44:37.907 103 18257.25 61.36 52537.38 88888.00 2008-04-12 21:44:38.407 103 18257.14 61.38 52537.48 88888.00 2008-04-12 21:44:38.907 103 18257.09 61.53 52537.50 88888.00 2008-04-12 21:44:39.407 103 18257.07 61.50 52537.70 88888.00 2008-04-12 21:44:39.907 103 18257.01 61.54 52537.81 88888.00 2008-04-12 21:44:40.407 103 18257.01 61.61 52537.75 88888.00 2008-04-12 21:44:40.907 103 18256.94 61.68 52537.67 88888.00 2008-04-12 21:44:41.407 103 18256.89 61.71 52537.57 88888.00 2008-04-12 21:44:41.907 103 18256.87 61.68 52537.48 88888.00 2008-04-12 21:44:42.407 103 18256.80 61.66 52537.59 88888.00 2008-04-12 21:44:42.907 103 18256.71 61.68 52537.68 88888.00 2008-04-12 21:44:43.407 103 18256.62 61.70 52537.74 88888.00 2008-04-12 21:44:43.907 103 18256.64 61.73 52537.73 88888.00 2008-04-12 21:44:44.407 103 18256.60 61.66 52537.46 88888.00 2008-04-12 21:44:44.907 103 18256.43 61.67 52537.45 88888.00 2008-04-12 21:44:45.407 103 18256.41 61.79 52537.42 88888.00 2008-04-12 21:44:45.907 103 18256.38 61.94 52537.17 88888.00 2008-04-12 21:44:46.407 103 18256.34 61.96 52537.15 88888.00 2008-04-12 21:44:46.907 103 18256.18 61.89 52537.25 88888.00 2008-04-12 21:44:47.407 103 18256.11 61.82 52537.28 88888.00 2008-04-12 21:44:47.907 103 18256.04 62.01 52537.40 88888.00 2008-04-12 21:44:48.407 103 18256.02 62.13 52537.44 88888.00 2008-04-12 21:44:48.907 103 18255.99 62.11 52537.46 88888.00 2008-04-12 21:44:49.407 103 18256.00 62.02 52537.34 88888.00 2008-04-12 21:44:49.907 103 18255.92 61.94 52537.30 88888.00 2008-04-12 21:44:50.407 103 18255.61 61.96 52537.28 88888.00 2008-04-12 21:44:50.907 103 18255.72 61.96 52537.30 88888.00 2008-04-12 21:44:51.407 103 18255.61 62.04 52537.18 88888.00 2008-04-12 21:44:51.907 103 18255.54 62.05 52537.10 88888.00 2008-04-12 21:44:52.407 103 18255.40 61.98 52537.17 88888.00 2008-04-12 21:44:52.907 103 18255.28 61.95 52537.23 88888.00 2008-04-12 21:44:53.407 103 18255.15 61.84 52537.28 88888.00 2008-04-12 21:44:53.907 103 18255.14 61.77 52537.20 88888.00 2008-04-12 21:44:54.407 103 18255.05 61.85 52537.15 88888.00 2008-04-12 21:44:54.907 103 18255.08 61.87 52537.14 88888.00 2008-04-12 21:44:55.407 103 18255.15 61.80 52537.16 88888.00 2008-04-12 21:44:55.907 103 18255.05 61.77 52537.28 88888.00 2008-04-12 21:44:56.407 103 18255.14 61.85 52537.28 88888.00 2008-04-12 21:44:56.907 103 18254.89 61.83 52537.15 88888.00 2008-04-12 21:44:57.407 103 18254.91 61.73 52537.06 88888.00 2008-04-12 21:44:57.907 103 18254.83 61.69 52536.95 88888.00 2008-04-12 21:44:58.407 103 18254.67 61.69 52536.98 88888.00 2008-04-12 21:44:58.907 103 18254.60 61.63 52536.99 88888.00 2008-04-12 21:44:59.407 103 18254.61 61.63 52537.02 88888.00 2008-04-12 21:44:59.907 103 18254.52 61.50 52537.04 88888.00 2008-04-12 21:45:00.407 103 18254.41 61.41 52536.92 88888.00 2008-04-12 21:45:00.907 103 18254.41 61.50 52536.88 88888.00 2008-04-12 21:45:01.407 103 18254.41 61.45 52536.90 88888.00 2008-04-12 21:45:01.907 103 18254.27 61.62 52536.91 88888.00 2008-04-12 21:45:02.407 103 18254.29 61.58 52536.86 88888.00 2008-04-12 21:45:02.907 103 18254.35 61.54 52536.81 88888.00 2008-04-12 21:45:03.407 103 18254.36 61.57 52536.83 88888.00 2008-04-12 21:45:03.907 103 18254.43 61.62 52536.81 88888.00 2008-04-12 21:45:04.407 103 18254.42 61.69 52536.86 88888.00 2008-04-12 21:45:04.907 103 18254.31 61.74 52536.90 88888.00 2008-04-12 21:45:05.407 103 18254.25 61.79 52536.95 88888.00 2008-04-12 21:45:05.907 103 18254.18 61.73 52536.95 88888.00 2008-04-12 21:45:06.407 103 18254.29 61.74 52536.92 88888.00 2008-04-12 21:45:06.907 103 18254.21 61.78 52536.91 88888.00 2008-04-12 21:45:07.407 103 18254.24 61.81 52536.94 88888.00 2008-04-12 21:45:07.907 103 18254.07 61.87 52537.10 88888.00 2008-04-12 21:45:08.407 103 18254.08 61.89 52537.06 88888.00 2008-04-12 21:45:08.907 103 18254.13 61.88 52536.90 88888.00 2008-04-12 21:45:09.407 103 18254.10 61.94 52536.79 88888.00 2008-04-12 21:45:09.907 103 18254.16 62.00 52536.84 88888.00 2008-04-12 21:45:10.407 103 18254.18 62.03 52536.95 88888.00 2008-04-12 21:45:10.907 103 18254.09 62.07 52537.01 88888.00 2008-04-12 21:45:11.407 103 18253.94 61.99 52536.97 88888.00 2008-04-12 21:45:11.907 103 18253.96 62.06 52536.86 88888.00 2008-04-12 21:45:12.407 103 18253.94 62.13 52536.79 88888.00 2008-04-12 21:45:12.907 103 18253.88 62.11 52536.87 88888.00 2008-04-12 21:45:13.407 103 18253.95 62.17 52536.92 88888.00 2008-04-12 21:45:13.907 103 18253.98 62.14 52537.05 88888.00 2008-04-12 21:45:14.407 103 18254.05 61.98 52537.03 88888.00 2008-04-12 21:45:14.907 103 18254.13 61.99 52537.10 88888.00 2008-04-12 21:45:15.407 103 18254.13 62.06 52537.07 88888.00 2008-04-12 21:45:15.907 103 18253.99 62.26 52537.03 88888.00 2008-04-12 21:45:16.407 103 18253.87 62.33 52537.13 88888.00 2008-04-12 21:45:16.907 103 18253.85 62.36 52537.20 88888.00 2008-04-12 21:45:17.407 103 18253.87 62.35 52537.11 88888.00 2008-04-12 21:45:17.907 103 18253.98 62.25 52537.02 88888.00 2008-04-12 21:45:18.407 103 18253.97 62.22 52537.05 88888.00 2008-04-12 21:45:18.907 103 18253.90 62.21 52537.18 88888.00 2008-04-12 21:45:19.407 103 18253.96 62.14 52537.01 88888.00 2008-04-12 21:45:19.907 103 18253.84 62.00 52537.03 88888.00 2008-04-12 21:45:20.407 103 18253.88 62.01 52537.11 88888.00 2008-04-12 21:45:20.907 103 18253.86 62.03 52537.28 88888.00 2008-04-12 21:45:21.407 103 18254.04 62.04 52537.29 88888.00 2008-04-12 21:45:21.907 103 18254.21 62.07 52537.28 88888.00 2008-04-12 21:45:22.407 103 18254.26 61.99 52537.35 88888.00 2008-04-12 21:45:22.907 103 18254.02 62.08 52537.28 88888.00 2008-04-12 21:45:23.407 103 18253.75 62.16 52537.27 88888.00 2008-04-12 21:45:23.907 103 18253.63 62.13 52537.15 88888.00 2008-04-12 21:45:24.407 103 18253.52 62.13 52537.01 88888.00 2008-04-12 21:45:24.907 103 18253.61 62.01 52537.09 88888.00 2008-04-12 21:45:25.407 103 18253.87 61.94 52537.10 88888.00 2008-04-12 21:45:25.907 103 18253.81 62.02 52537.15 88888.00 2008-04-12 21:45:26.407 103 18253.75 61.99 52537.14 88888.00 2008-04-12 21:45:26.907 103 18253.75 61.92 52537.14 88888.00 2008-04-12 21:45:27.407 103 18253.83 61.90 52537.02 88888.00 2008-04-12 21:45:27.907 103 18253.80 61.95 52536.94 88888.00 2008-04-12 21:45:28.407 103 18253.76 61.79 52536.94 88888.00 2008-04-12 21:45:28.907 103 18253.87 61.79 52537.07 88888.00 2008-04-12 21:45:29.407 103 18254.15 61.84 52537.09 88888.00 2008-04-12 21:45:29.907 103 18254.24 61.90 52537.13 88888.00 2008-04-12 21:45:30.407 103 18254.27 61.90 52537.23 88888.00 2008-04-12 21:45:30.907 103 18254.37 61.92 52537.25 88888.00 2008-04-12 21:45:31.407 103 18254.40 61.96 52537.09 88888.00 2008-04-12 21:45:31.907 103 18254.24 62.02 52537.12 88888.00 2008-04-12 21:45:32.407 103 18254.21 62.06 52537.17 88888.00 2008-04-12 21:45:32.907 103 18254.19 62.07 52537.13 88888.00 2008-04-12 21:45:33.407 103 18254.23 62.05 52537.17 88888.00 2008-04-12 21:45:33.907 103 18254.18 62.10 52537.13 88888.00 2008-04-12 21:45:34.407 103 18254.12 62.16 52537.24 88888.00 2008-04-12 21:45:34.907 103 18254.10 62.07 52537.32 88888.00 2008-04-12 21:45:35.407 103 18254.21 62.15 52537.29 88888.00 2008-04-12 21:45:35.907 103 18254.14 62.13 52537.38 88888.00 2008-04-12 21:45:36.407 103 18254.27 62.08 52537.39 88888.00 2008-04-12 21:45:36.907 103 18254.35 62.08 52537.35 88888.00 2008-04-12 21:45:37.407 103 18254.19 62.06 52537.45 88888.00 2008-04-12 21:45:37.907 103 18253.98 62.16 52537.47 88888.00 2008-04-12 21:45:38.407 103 18254.03 62.16 52537.53 88888.00 2008-04-12 21:45:38.907 103 18254.15 62.20 52537.53 88888.00 2008-04-12 21:45:39.407 103 18253.96 62.20 52537.53 88888.00 2008-04-12 21:45:39.907 103 18253.92 62.25 52537.61 88888.00 2008-04-12 21:45:40.407 103 18253.88 62.30 52537.61 88888.00 2008-04-12 21:45:40.907 103 18253.90 62.28 52537.62 88888.00 2008-04-12 21:45:41.407 103 18253.90 62.04 52537.58 88888.00 2008-04-12 21:45:41.907 103 18253.85 61.96 52537.56 88888.00 2008-04-12 21:45:42.407 103 18253.90 61.96 52537.62 88888.00 2008-04-12 21:45:42.907 103 18253.97 62.05 52537.71 88888.00 2008-04-12 21:45:43.407 103 18254.02 62.17 52537.61 88888.00 2008-04-12 21:45:43.907 103 18253.99 62.15 52537.62 88888.00 2008-04-12 21:45:44.407 103 18253.90 62.08 52537.68 88888.00 2008-04-12 21:45:44.907 103 18253.82 62.11 52537.68 88888.00 2008-04-12 21:45:45.407 103 18253.80 62.07 52537.59 88888.00 2008-04-12 21:45:45.907 103 18253.71 62.09 52537.59 88888.00 2008-04-12 21:45:46.407 103 18253.67 62.08 52537.68 88888.00 2008-04-12 21:45:46.907 103 18253.59 61.94 52537.76 88888.00 2008-04-12 21:45:47.407 103 18253.52 61.75 52537.76 88888.00 2008-04-12 21:45:47.907 103 18253.61 61.75 52537.63 88888.00 2008-04-12 21:45:48.407 103 18253.63 61.92 52537.65 88888.00 2008-04-12 21:45:48.907 103 18253.63 62.00 52537.72 88888.00 2008-04-12 21:45:49.407 103 18253.60 62.03 52537.71 88888.00 2008-04-12 21:45:49.907 103 18253.61 62.04 52537.65 88888.00 2008-04-12 21:45:50.407 103 18253.60 62.05 52537.67 88888.00 2008-04-12 21:45:50.907 103 18253.53 62.01 52537.67 88888.00 2008-04-12 21:45:51.407 103 18253.61 62.01 52537.79 88888.00 2008-04-12 21:45:51.907 103 18253.48 61.95 52537.85 88888.00 2008-04-12 21:45:52.407 103 18253.51 61.86 52537.80 88888.00 2008-04-12 21:45:52.907 103 18253.50 61.74 52537.74 88888.00 2008-04-12 21:45:53.407 103 18253.53 61.69 52537.67 88888.00 2008-04-12 21:45:53.907 103 18253.59 61.62 52537.71 88888.00 2008-04-12 21:45:54.407 103 18253.67 61.55 52537.78 88888.00 2008-04-12 21:45:54.907 103 18253.65 61.47 52537.63 88888.00 2008-04-12 21:45:55.407 103 18253.66 61.21 52537.56 88888.00 2008-04-12 21:45:55.907 103 18253.63 61.17 52537.61 88888.00 2008-04-12 21:45:56.407 103 18253.83 61.24 52537.61 88888.00 2008-04-12 21:45:56.907 103 18253.91 61.39 52537.51 88888.00 2008-04-12 21:45:57.407 103 18253.90 61.47 52537.53 88888.00 2008-04-12 21:45:57.907 103 18254.02 61.47 52537.51 88888.00 2008-04-12 21:45:58.407 103 18254.06 61.44 52537.51 88888.00 2008-04-12 21:45:58.907 103 18254.06 61.46 52537.48 88888.00 2008-04-12 21:45:59.407 103 18254.14 61.47 52537.41 88888.00 2008-04-12 21:45:59.907 103 18254.17 61.41 52537.26 88888.00 2008-04-12 21:46:00.407 103 18254.32 61.39 52537.28 88888.00 2008-04-12 21:46:00.907 103 18254.32 61.32 52537.21 88888.00 2008-04-12 21:46:01.407 103 18254.30 61.31 52537.26 88888.00 2008-04-12 21:46:01.907 103 18254.08 61.34 52537.34 88888.00 2008-04-12 21:46:02.407 103 18254.17 61.28 52537.33 88888.00 2008-04-12 21:46:02.907 103 18254.50 61.24 52537.27 88888.00 2008-04-12 21:46:03.407 103 18254.50 61.22 52537.35 88888.00 2008-04-12 21:46:03.907 103 18254.56 61.20 52537.33 88888.00 2008-04-12 21:46:04.407 103 18254.60 61.21 52537.24 88888.00 2008-04-12 21:46:04.907 103 18254.63 61.28 52537.20 88888.00 2008-04-12 21:46:05.407 103 18254.70 61.32 52537.22 88888.00 2008-04-12 21:46:05.907 103 18254.75 61.26 52537.27 88888.00 2008-04-12 21:46:06.407 103 18254.84 61.22 52537.24 88888.00 2008-04-12 21:46:06.907 103 18254.91 61.21 52537.22 88888.00 2008-04-12 21:46:07.407 103 18254.97 61.23 52537.30 88888.00 2008-04-12 21:46:07.907 103 18254.84 61.23 52537.32 88888.00 2008-04-12 21:46:08.407 103 18254.95 61.12 52537.23 88888.00 2008-04-12 21:46:08.907 103 18255.11 61.14 52537.25 88888.00 2008-04-12 21:46:09.407 103 18255.13 61.24 52537.21 88888.00 2008-04-12 21:46:09.907 103 18255.11 61.13 52537.18 88888.00 2008-04-12 21:46:10.407 103 18255.15 60.97 52537.12 88888.00 2008-04-12 21:46:10.907 103 18255.22 61.11 52537.03 88888.00 2008-04-12 21:46:11.407 103 18255.24 61.24 52537.09 88888.00 2008-04-12 21:46:11.907 103 18255.21 61.25 52537.07 88888.00 2008-04-12 21:46:12.407 103 18255.27 61.31 52537.05 88888.00 2008-04-12 21:46:12.907 103 18255.34 61.35 52537.01 88888.00 2008-04-12 21:46:13.407 103 18255.22 61.47 52537.04 88888.00 2008-04-12 21:46:13.907 103 18255.06 61.53 52537.11 88888.00 2008-04-12 21:46:14.407 103 18255.14 61.47 52537.25 88888.00 2008-04-12 21:46:14.907 103 18255.24 61.46 52537.23 88888.00 2008-04-12 21:46:15.407 103 18255.13 61.45 52537.17 88888.00 2008-04-12 21:46:15.907 103 18255.42 61.38 52537.12 88888.00 2008-04-12 21:46:16.407 103 18255.57 61.38 52537.14 88888.00 2008-04-12 21:46:16.907 103 18255.56 61.33 52536.99 88888.00 2008-04-12 21:46:17.407 103 18255.49 61.38 52536.90 88888.00 2008-04-12 21:46:17.907 103 18255.51 61.39 52537.01 88888.00 2008-04-12 21:46:18.407 103 18255.70 61.36 52537.14 88888.00 2008-04-12 21:46:18.907 103 18255.94 61.41 52537.22 88888.00 2008-04-12 21:46:19.407 103 18256.06 61.41 52537.13 88888.00 2008-04-12 21:46:19.907 103 18256.03 61.41 52537.02 88888.00 2008-04-12 21:46:20.407 103 18256.05 61.44 52537.04 88888.00 2008-04-12 21:46:20.907 103 18256.20 61.41 52537.04 88888.00 2008-04-12 21:46:21.407 103 18256.13 61.36 52536.99 88888.00 2008-04-12 21:46:21.907 103 18256.30 61.33 52537.02 88888.00 2008-04-12 21:46:22.407 103 18256.33 61.45 52537.01 88888.00 2008-04-12 21:46:22.907 103 18256.46 61.55 52537.02 88888.00 2008-04-12 21:46:23.407 103 18256.57 61.49 52537.05 88888.00 2008-04-12 21:46:23.907 103 18256.46 61.45 52537.15 88888.00 2008-04-12 21:46:24.407 103 18256.52 61.56 52537.30 88888.00 2008-04-12 21:46:24.907 103 18256.56 61.68 52537.32 88888.00 2008-04-12 21:46:25.407 103 18256.57 61.63 52537.09 88888.00 2008-04-12 21:46:25.907 103 18256.69 61.57 52536.99 88888.00 2008-04-12 21:46:26.407 103 18256.71 61.65 52536.99 88888.00 2008-04-12 21:46:26.907 103 18256.75 61.65 52537.06 88888.00 2008-04-12 21:46:27.407 103 18256.70 61.64 52537.13 88888.00 2008-04-12 21:46:27.907 103 18256.53 61.68 52536.98 88888.00 2008-04-12 21:46:28.407 103 18256.63 61.68 52536.80 88888.00 2008-04-12 21:46:28.907 103 18256.84 61.66 52536.76 88888.00 2008-04-12 21:46:29.407 103 18256.66 61.46 52536.83 88888.00 2008-04-12 21:46:29.907 103 18256.51 61.40 52536.87 88888.00 2008-04-12 21:46:30.407 103 18256.77 61.55 52536.89 88888.00 2008-04-12 21:46:30.907 103 18256.86 61.61 52537.01 88888.00 2008-04-12 21:46:31.407 103 18256.96 61.52 52536.99 88888.00 2008-04-12 21:46:31.907 103 18257.03 61.44 52536.95 88888.00 2008-04-12 21:46:32.407 103 18257.01 61.53 52536.89 88888.00 2008-04-12 21:46:32.907 103 18257.00 61.58 52536.91 88888.00 2008-04-12 21:46:33.407 103 18257.00 61.55 52536.79 88888.00 2008-04-12 21:46:33.907 103 18257.01 61.50 52536.81 88888.00 2008-04-12 21:46:34.407 103 18257.10 61.59 52536.93 88888.00 2008-04-12 21:46:34.907 103 18257.11 61.47 52536.88 88888.00 2008-04-12 21:46:35.407 103 18257.11 61.43 52536.76 88888.00 2008-04-12 21:46:35.907 103 18257.17 61.48 52536.82 88888.00 2008-04-12 21:46:36.407 103 18257.13 61.43 52536.99 88888.00 2008-04-12 21:46:36.907 103 18257.16 61.42 52537.01 88888.00 2008-04-12 21:46:37.407 103 18257.21 61.41 52536.86 88888.00 2008-04-12 21:46:37.907 103 18257.27 61.46 52536.82 88888.00 2008-04-12 21:46:38.407 103 18257.28 61.48 52536.82 88888.00 2008-04-12 21:46:38.907 103 18257.24 61.47 52536.69 88888.00 2008-04-12 21:46:39.407 103 18257.31 61.47 52536.78 88888.00 2008-04-12 21:46:39.907 103 18257.23 61.37 52536.87 88888.00 2008-04-12 21:46:40.407 103 18257.40 61.32 52536.87 88888.00 2008-04-12 21:46:40.907 103 18257.42 61.40 52537.01 88888.00 2008-04-12 21:46:41.407 103 18257.38 61.34 52537.01 88888.00 2008-04-12 21:46:41.907 103 18257.34 61.33 52537.01 88888.00 2008-04-12 21:46:42.407 103 18257.13 61.28 52537.22 88888.00 2008-04-12 21:46:42.907 103 18256.98 61.30 52537.20 88888.00 2008-04-12 21:46:43.407 103 18257.02 61.37 52537.09 88888.00 2008-04-12 21:46:43.907 103 18257.12 61.43 52537.18 88888.00 2008-04-12 21:46:44.407 103 18257.10 61.40 52537.16 88888.00 2008-04-12 21:46:44.907 103 18257.10 61.38 52537.21 88888.00 2008-04-12 21:46:45.407 103 18257.11 61.42 52537.23 88888.00 2008-04-12 21:46:45.907 103 18257.06 61.35 52537.36 88888.00 2008-04-12 21:46:46.407 103 18257.06 61.35 52537.41 88888.00 2008-04-12 21:46:46.907 103 18257.23 61.35 52537.39 88888.00 2008-04-12 21:46:47.407 103 18257.24 61.31 52537.39 88888.00 2008-04-12 21:46:47.907 103 18257.27 61.38 52537.35 88888.00 2008-04-12 21:46:48.407 103 18257.28 61.45 52537.35 88888.00 2008-04-12 21:46:48.907 103 18257.23 61.43 52537.34 88888.00 2008-04-12 21:46:49.407 103 18257.16 61.44 52537.46 88888.00 2008-04-12 21:46:49.907 103 18257.10 61.41 52537.47 88888.00 2008-04-12 21:46:50.407 103 18257.14 61.37 52537.55 88888.00 2008-04-12 21:46:50.907 103 18257.18 61.17 52537.57 88888.00 2008-04-12 21:46:51.407 103 18257.21 61.17 52537.49 88888.00 2008-04-12 21:46:51.907 103 18257.14 61.23 52537.60 88888.00 2008-04-12 21:46:52.407 103 18257.08 61.20 52537.61 88888.00 2008-04-12 21:46:52.907 103 18257.24 61.40 52537.57 88888.00 2008-04-12 21:46:53.407 103 18257.29 61.33 52537.65 88888.00 2008-04-12 21:46:53.907 103 18257.25 61.34 52537.65 88888.00 2008-04-12 21:46:54.407 103 18257.31 61.22 52537.55 88888.00 2008-04-12 21:46:54.907 103 18257.31 61.11 52537.60 88888.00 2008-04-12 21:46:55.407 103 18257.28 60.92 52537.68 88888.00 2008-04-12 21:46:55.907 103 18257.28 60.96 52537.71 88888.00 2008-04-12 21:46:56.407 103 18257.31 60.94 52537.68 88888.00 2008-04-12 21:46:56.907 103 18257.28 60.96 52537.70 88888.00 2008-04-12 21:46:57.407 103 18257.30 61.09 52537.76 88888.00 2008-04-12 21:46:57.907 103 18257.32 61.10 52537.76 88888.00 2008-04-12 21:46:58.407 103 18257.31 61.02 52537.95 88888.00 2008-04-12 21:46:58.907 103 18257.43 60.99 52537.85 88888.00 2008-04-12 21:46:59.407 103 18257.47 60.99 52537.67 88888.00 2008-04-12 21:46:59.907 103 18257.74 61.01 52537.63 88888.00 2008-04-12 21:47:00.407 103 18258.03 60.99 52537.76 88888.00 2008-04-12 21:47:00.907 103 18258.11 60.96 52537.87 88888.00 2008-04-12 21:47:01.407 103 18258.22 60.97 52537.75 88888.00 2008-04-12 21:47:01.907 103 18258.15 61.02 52537.76 88888.00 2008-04-12 21:47:02.407 103 18258.15 61.13 52537.73 88888.00 2008-04-12 21:47:02.907 103 18258.06 61.26 52537.62 88888.00 2008-04-12 21:47:03.407 103 18258.15 61.25 52537.69 88888.00 2008-04-12 21:47:03.907 103 18258.25 61.29 52537.76 88888.00 2008-04-12 21:47:04.407 103 18258.20 61.29 52537.75 88888.00 2008-04-12 21:47:04.907 103 18258.23 61.16 52537.70 88888.00 2008-04-12 21:47:05.407 103 18258.30 60.95 52537.68 88888.00 2008-04-12 21:47:05.907 103 18258.38 60.75 52537.65 88888.00 2008-04-12 21:47:06.407 103 18258.32 60.69 52537.68 88888.00 2008-04-12 21:47:06.907 103 18258.26 60.77 52537.81 88888.00 2008-04-12 21:47:07.407 103 18258.27 60.77 52537.76 88888.00 2008-04-12 21:47:07.907 103 18258.20 60.75 52537.70 88888.00 2008-04-12 21:47:08.407 103 18258.21 60.75 52537.67 88888.00 2008-04-12 21:47:08.907 103 18258.25 60.85 52537.74 88888.00 2008-04-12 21:47:09.407 103 18258.20 60.84 52537.75 88888.00 2008-04-12 21:47:09.907 103 18258.34 60.83 52537.81 88888.00 2008-04-12 21:47:10.407 103 18258.31 60.78 52537.83 88888.00 2008-04-12 21:47:10.907 103 18258.27 60.87 52537.82 88888.00 2008-04-12 21:47:11.407 103 18258.26 61.02 52537.88 88888.00 2008-04-12 21:47:11.907 103 18258.29 61.15 52537.94 88888.00 2008-04-12 21:47:12.407 103 18258.27 61.04 52537.90 88888.00 2008-04-12 21:47:12.907 103 18258.31 61.06 52537.79 88888.00 2008-04-12 21:47:13.407 103 18258.38 61.12 52537.82 88888.00 2008-04-12 21:47:13.907 103 18258.33 61.16 52537.88 88888.00 2008-04-12 21:47:14.407 103 18258.21 61.24 52538.07 88888.00 2008-04-12 21:47:14.907 103 18258.29 61.28 52538.10 88888.00 2008-04-12 21:47:15.407 103 18258.37 61.24 52538.04 88888.00 2008-04-12 21:47:15.907 103 18258.42 61.32 52538.03 88888.00 2008-04-12 21:47:16.407 103 18258.28 61.36 52538.05 88888.00 2008-04-12 21:47:16.907 103 18258.29 61.34 52538.03 88888.00 2008-04-12 21:47:17.407 103 18258.39 61.25 52538.04 88888.00 2008-04-12 21:47:17.907 103 18258.32 61.37 52538.14 88888.00 2008-04-12 21:47:18.407 103 18258.34 61.49 52538.10 88888.00 2008-04-12 21:47:18.907 103 18258.49 61.64 52538.10 88888.00 2008-04-12 21:47:19.407 103 18258.49 61.70 52537.98 88888.00 2008-04-12 21:47:19.907 103 18258.40 61.70 52537.94 88888.00 2008-04-12 21:47:20.407 103 18258.47 61.69 52537.98 88888.00 2008-04-12 21:47:20.907 103 18258.57 61.76 52538.02 88888.00 2008-04-12 21:47:21.407 103 18258.48 61.79 52538.05 88888.00 2008-04-12 21:47:21.907 103 18258.42 61.79 52538.04 88888.00 2008-04-12 21:47:22.407 103 18258.42 61.78 52538.05 88888.00 2008-04-12 21:47:22.907 103 18258.57 61.89 52538.07 88888.00 2008-04-12 21:47:23.407 103 18258.64 62.15 52538.03 88888.00 2008-04-12 21:47:23.907 103 18258.72 62.13 52538.06 88888.00 2008-04-12 21:47:24.407 103 18258.60 62.11 52538.08 88888.00 2008-04-12 21:47:24.907 103 18258.63 62.21 52538.08 88888.00 2008-04-12 21:47:25.407 103 18258.81 62.20 52538.08 88888.00 2008-04-12 21:47:25.907 103 18258.91 62.12 52538.06 88888.00 2008-04-12 21:47:26.407 103 18258.86 61.92 52538.02 88888.00 2008-04-12 21:47:26.907 103 18258.70 61.87 52537.90 88888.00 2008-04-12 21:47:27.407 103 18258.59 61.75 52537.87 88888.00 2008-04-12 21:47:27.907 103 18258.63 61.74 52538.04 88888.00 2008-04-12 21:47:28.407 103 18258.54 61.84 52538.10 88888.00 2008-04-12 21:47:28.907 103 18258.49 61.89 52538.07 88888.00 2008-04-12 21:47:29.407 103 18258.59 61.92 52538.07 88888.00 2008-04-12 21:47:29.907 103 18258.63 61.95 52538.14 88888.00 2008-04-12 21:47:30.407 103 18258.57 62.02 52538.16 88888.00 2008-04-12 21:47:30.907 103 18258.49 62.15 52538.18 88888.00 2008-04-12 21:47:31.407 103 18258.55 62.31 52538.07 88888.00 2008-04-12 21:47:31.907 103 18258.47 62.36 52538.07 88888.00 2008-04-12 21:47:32.407 103 18258.42 62.38 52538.14 88888.00 2008-04-12 21:47:32.907 103 18258.25 62.42 52538.08 88888.00 2008-04-12 21:47:33.407 103 18258.12 62.47 52538.08 88888.00 2008-04-12 21:47:33.907 103 18258.10 62.50 52538.15 88888.00 2008-04-12 21:47:34.407 103 18258.11 62.56 52538.20 88888.00 2008-04-12 21:47:34.907 103 18258.06 62.69 52538.16 88888.00 2008-04-12 21:47:35.407 103 18258.00 62.82 52538.20 88888.00 2008-04-12 21:47:35.907 103 18258.08 62.86 52538.16 88888.00 2008-04-12 21:47:36.407 103 18257.97 62.88 52538.14 88888.00 2008-04-12 21:47:36.907 103 18257.92 62.91 52538.07 88888.00 2008-04-12 21:47:37.407 103 18257.93 62.92 52538.07 88888.00 2008-04-12 21:47:37.907 103 18257.84 62.97 52537.95 88888.00 2008-04-12 21:47:38.407 103 18257.81 62.91 52537.92 88888.00 2008-04-12 21:47:38.907 103 18257.86 62.91 52537.95 88888.00 2008-04-12 21:47:39.407 103 18257.86 62.99 52537.97 88888.00 2008-04-12 21:47:39.907 103 18257.82 63.07 52538.04 88888.00 2008-04-12 21:47:40.407 103 18257.77 63.06 52537.96 88888.00 2008-04-12 21:47:40.907 103 18257.77 63.02 52538.00 88888.00 2008-04-12 21:47:41.407 103 18257.76 63.11 52538.04 88888.00 2008-04-12 21:47:41.907 103 18257.67 63.13 52537.93 88888.00 2008-04-12 21:47:42.407 103 18257.58 63.12 52537.95 88888.00 2008-04-12 21:47:42.907 103 18257.47 63.12 52537.96 88888.00 2008-04-12 21:47:43.407 103 18257.36 63.13 52538.02 88888.00 2008-04-12 21:47:43.907 103 18257.31 63.14 52538.11 88888.00 2008-04-12 21:47:44.407 103 18257.36 63.15 52538.09 88888.00 2008-04-12 21:47:44.907 103 18257.33 62.97 52538.09 88888.00 2008-04-12 21:47:45.407 103 18257.24 63.13 52538.07 88888.00 2008-04-12 21:47:45.907 103 18257.27 63.11 52538.07 88888.00 2008-04-12 21:47:46.407 103 18257.10 62.98 52538.06 88888.00 2008-04-12 21:47:46.907 103 18257.07 62.97 52538.11 88888.00 2008-04-12 21:47:47.407 103 18257.00 63.03 52538.08 88888.00 2008-04-12 21:47:47.907 103 18256.98 62.99 52538.10 88888.00 2008-04-12 21:47:48.407 103 18257.07 62.88 52538.23 88888.00 2008-04-12 21:47:48.907 103 18257.05 62.72 52538.21 88888.00 2008-04-12 21:47:49.407 103 18256.92 62.71 52538.13 88888.00 2008-04-12 21:47:49.907 103 18256.82 62.69 52538.03 88888.00 2008-04-12 21:47:50.407 103 18256.82 62.67 52538.06 88888.00 2008-04-12 21:47:50.907 103 18256.85 62.77 52538.06 88888.00 2008-04-12 21:47:51.407 103 18256.85 62.77 52538.11 88888.00 2008-04-12 21:47:51.907 103 18256.78 62.71 52538.10 88888.00 2008-04-12 21:47:52.407 103 18256.68 62.70 52538.05 88888.00 2008-04-12 21:47:52.907 103 18256.69 62.65 52537.91 88888.00 2008-04-12 21:47:53.407 103 18256.62 62.57 52537.86 88888.00 2008-04-12 21:47:53.907 103 18256.58 62.48 52538.00 88888.00 2008-04-12 21:47:54.407 103 18256.64 62.42 52537.93 88888.00 2008-04-12 21:47:54.907 103 18256.56 62.38 52537.85 88888.00 2008-04-12 21:47:55.407 103 18256.35 62.33 52537.95 88888.00 2008-04-12 21:47:55.907 103 18256.32 62.40 52537.97 88888.00 2008-04-12 21:47:56.407 103 18256.36 62.34 52537.92 88888.00 2008-04-12 21:47:56.907 103 18256.36 62.36 52537.92 88888.00 2008-04-12 21:47:57.407 103 18256.36 62.39 52538.00 88888.00 2008-04-12 21:47:57.907 103 18256.32 62.41 52538.14 88888.00 2008-04-12 21:47:58.407 103 18256.27 62.31 52538.06 88888.00 2008-04-12 21:47:58.907 103 18256.19 62.31 52538.06 88888.00 2008-04-12 21:47:59.407 103 18256.32 62.38 52538.10 88888.00 2008-04-12 21:47:59.907 103 18256.32 62.42 52538.23 88888.00 2008-04-12 21:48:00.407 103 18256.34 62.29 52538.25 88888.00 2008-04-12 21:48:00.907 103 18256.35 62.29 52538.22 88888.00 2008-04-12 21:48:01.407 103 18256.27 62.41 52538.17 88888.00 2008-04-12 21:48:01.907 103 18256.15 62.35 52538.13 88888.00 2008-04-12 21:48:02.407 103 18256.13 62.41 52538.05 88888.00 2008-04-12 21:48:02.907 103 18256.10 62.50 52537.96 88888.00 2008-04-12 21:48:03.407 103 18256.05 62.49 52538.04 88888.00 2008-04-12 21:48:03.907 103 18256.00 62.36 52538.09 88888.00 2008-04-12 21:48:04.407 103 18255.92 62.25 52538.16 88888.00 2008-04-12 21:48:04.907 103 18255.87 62.22 52538.04 88888.00 2008-04-12 21:48:05.407 103 18255.90 62.24 52537.96 88888.00 2008-04-12 21:48:05.907 103 18255.97 62.51 52538.05 88888.00 2008-04-12 21:48:06.407 103 18256.00 62.54 52538.02 88888.00 2008-04-12 21:48:06.907 103 18255.93 62.50 52538.06 88888.00 2008-04-12 21:48:07.407 103 18255.72 62.46 52538.02 88888.00 2008-04-12 21:48:07.907 103 18255.56 62.24 52538.07 88888.00 2008-04-12 21:48:08.407 103 18255.69 62.20 52538.02 88888.00 2008-04-12 21:48:08.907 103 18255.78 62.21 52537.97 88888.00 2008-04-12 21:48:09.407 103 18255.70 62.16 52537.98 88888.00 2008-04-12 21:48:09.907 103 18255.69 62.25 52538.03 88888.00 2008-04-12 21:48:10.407 103 18255.71 62.30 52537.94 88888.00 2008-04-12 21:48:10.907 103 18255.68 62.37 52537.95 88888.00 2008-04-12 21:48:11.407 103 18255.55 62.35 52538.02 88888.00 2008-04-12 21:48:11.907 103 18255.55 62.33 52538.08 88888.00 2008-04-12 21:48:12.407 103 18255.55 62.33 52538.09 88888.00 2008-04-12 21:48:12.907 103 18255.60 62.41 52538.16 88888.00 2008-04-12 21:48:13.407 103 18255.49 62.44 52538.15 88888.00 2008-04-12 21:48:13.907 103 18255.55 62.33 52538.22 88888.00 2008-04-12 21:48:14.407 103 18255.60 62.17 52538.26 88888.00 2008-04-12 21:48:14.907 103 18255.55 62.18 52538.21 88888.00 2008-04-12 21:48:15.407 103 18255.55 62.17 52538.15 88888.00 2008-04-12 21:48:15.907 103 18255.59 62.16 52538.08 88888.00 2008-04-12 21:48:16.407 103 18255.69 62.21 52538.17 88888.00 2008-04-12 21:48:16.907 103 18255.82 62.06 52538.16 88888.00 2008-04-12 21:48:17.407 103 18255.83 61.89 52538.19 88888.00 2008-04-12 21:48:17.907 103 18255.86 61.88 52538.14 88888.00 2008-04-12 21:48:18.407 103 18255.72 61.95 52537.96 88888.00 2008-04-12 21:48:18.907 103 18255.54 61.99 52537.91 88888.00 2008-04-12 21:48:19.407 103 18255.51 61.99 52537.98 88888.00 2008-04-12 21:48:19.907 103 18255.66 61.97 52538.03 88888.00 2008-04-12 21:48:20.407 103 18255.69 62.01 52537.98 88888.00 2008-04-12 21:48:20.907 103 18255.73 62.22 52537.96 88888.00 2008-04-12 21:48:21.407 103 18255.71 62.36 52538.00 88888.00 2008-04-12 21:48:21.907 103 18255.57 62.41 52538.03 88888.00 2008-04-12 21:48:22.407 103 18255.62 62.44 52538.04 88888.00 2008-04-12 21:48:22.907 103 18255.65 62.41 52538.06 88888.00 2008-04-12 21:48:23.407 103 18255.62 62.47 52537.94 88888.00 2008-04-12 21:48:23.907 103 18255.59 62.46 52538.02 88888.00 2008-04-12 21:48:24.407 103 18255.55 62.33 52538.05 88888.00 2008-04-12 21:48:24.907 103 18255.49 62.12 52538.13 88888.00 2008-04-12 21:48:25.407 103 18255.64 62.10 52538.08 88888.00 2008-04-12 21:48:25.907 103 18255.69 62.17 52538.10 88888.00 2008-04-12 21:48:26.407 103 18255.68 62.14 52538.06 88888.00 2008-04-12 21:48:26.907 103 18255.62 62.11 52538.07 88888.00 2008-04-12 21:48:27.407 103 18255.45 62.10 52537.99 88888.00 2008-04-12 21:48:27.907 103 18255.37 62.03 52537.97 88888.00 2008-04-12 21:48:28.407 103 18255.29 62.06 52538.02 88888.00 2008-04-12 21:48:28.907 103 18255.25 62.17 52537.88 88888.00 2008-04-12 21:48:29.407 103 18255.25 62.23 52537.74 88888.00 2008-04-12 21:48:29.907 103 18255.30 62.23 52537.63 88888.00 2008-04-12 21:48:30.407 103 18255.23 62.15 52537.65 88888.00 2008-04-12 21:48:30.907 103 18255.19 62.19 52537.73 88888.00 2008-04-12 21:48:31.407 103 18255.30 62.23 52537.68 88888.00 2008-04-12 21:48:31.907 103 18255.21 62.21 52537.63 88888.00 2008-04-12 21:48:32.407 103 18255.02 62.17 52537.61 88888.00 2008-04-12 21:48:32.907 103 18254.91 62.17 52537.64 88888.00 2008-04-12 21:48:33.407 103 18255.04 62.29 52537.61 88888.00 2008-04-12 21:48:33.907 103 18255.14 62.29 52537.55 88888.00 2008-04-12 21:48:34.407 103 18255.07 62.17 52537.60 88888.00 2008-04-12 21:48:34.907 103 18254.89 62.15 52537.64 88888.00 2008-04-12 21:48:35.407 103 18254.96 62.20 52537.79 88888.00 2008-04-12 21:48:35.907 103 18254.95 62.29 52537.73 88888.00 2008-04-12 21:48:36.407 103 18255.01 62.17 52537.74 88888.00 2008-04-12 21:48:36.907 103 18255.04 62.12 52537.83 88888.00 2008-04-12 21:48:37.407 103 18255.03 62.26 52537.80 88888.00 2008-04-12 21:48:37.907 103 18255.02 62.47 52537.78 88888.00 2008-04-12 21:48:38.407 103 18254.82 62.57 52537.93 88888.00 2008-04-12 21:48:38.907 103 18254.70 62.59 52537.98 88888.00 2008-04-12 21:48:39.407 103 18254.68 62.64 52537.97 88888.00 2008-04-12 21:48:39.907 103 18254.77 62.49 52537.96 88888.00 2008-04-12 21:48:40.407 103 18254.66 62.52 52537.97 88888.00 2008-04-12 21:48:40.907 103 18254.75 62.53 52538.03 88888.00 2008-04-12 21:48:41.407 103 18254.81 62.48 52538.08 88888.00 2008-04-12 21:48:41.907 103 18254.79 62.45 52538.06 88888.00 2008-04-12 21:48:42.407 103 18254.74 62.49 52538.02 88888.00 2008-04-12 21:48:42.907 103 18254.75 62.39 52537.98 88888.00 2008-04-12 21:48:43.407 103 18254.80 62.40 52537.94 88888.00 2008-04-12 21:48:43.907 103 18254.89 62.46 52537.86 88888.00 2008-04-12 21:48:44.407 103 18254.69 62.44 52537.83 88888.00 2008-04-12 21:48:44.907 103 18254.63 62.40 52537.81 88888.00 2008-04-12 21:48:45.407 103 18254.72 62.30 52537.86 88888.00 2008-04-12 21:48:45.907 103 18254.69 62.40 52537.79 88888.00 2008-04-12 21:48:46.407 103 18254.68 62.48 52537.69 88888.00 2008-04-12 21:48:46.907 103 18254.63 62.55 52537.67 88888.00 2008-04-12 21:48:47.407 103 18254.67 62.64 52537.67 88888.00 2008-04-12 21:48:47.907 103 18254.68 62.63 52537.83 88888.00 2008-04-12 21:48:48.407 103 18254.69 62.73 52537.82 88888.00 2008-04-12 21:48:48.907 103 18254.73 62.65 52537.90 88888.00 2008-04-12 21:48:49.407 103 18254.64 62.53 52538.00 88888.00 2008-04-12 21:48:49.907 103 18254.57 62.41 52537.98 88888.00 2008-04-12 21:48:50.407 103 18254.71 62.41 52538.00 88888.00 2008-04-12 21:48:50.907 103 18254.83 62.40 52537.91 88888.00 2008-04-12 21:48:51.407 103 18254.80 62.45 52537.92 88888.00 2008-04-12 21:48:51.907 103 18254.66 62.49 52537.92 88888.00 2008-04-12 21:48:52.407 103 18254.64 62.61 52537.94 88888.00 2008-04-12 21:48:52.907 103 18254.74 62.70 52538.03 88888.00 2008-04-12 21:48:53.407 103 18254.90 62.77 52538.07 88888.00 2008-04-12 21:48:53.907 103 18254.92 62.88 52537.97 88888.00 2008-04-12 21:48:54.407 103 18254.91 62.96 52537.95 88888.00 2008-04-12 21:48:54.907 103 18254.77 62.98 52538.05 88888.00 2008-04-12 21:48:55.407 103 18254.61 62.84 52538.06 88888.00 2008-04-12 21:48:55.907 103 18254.53 62.73 52538.03 88888.00 2008-04-12 21:48:56.407 103 18254.53 62.62 52537.97 88888.00 2008-04-12 21:48:56.907 103 18254.69 62.68 52538.10 88888.00 2008-04-12 21:48:57.407 103 18254.75 62.69 52538.11 88888.00 2008-04-12 21:48:57.907 103 18254.64 62.71 52538.09 88888.00 2008-04-12 21:48:58.407 103 18254.62 62.73 52538.14 88888.00 2008-04-12 21:48:58.907 103 18254.54 62.74 52538.22 88888.00 2008-04-12 21:48:59.407 103 18254.60 62.73 52538.27 88888.00 2008-04-12 21:48:59.907 103 18254.71 62.75 52538.34 88888.00 2008-04-12 21:49:00.407 103 18254.81 62.82 52538.32 88888.00 2008-04-12 21:49:00.907 103 18254.92 62.88 52538.30 88888.00 2008-04-12 21:49:01.407 103 18254.94 62.74 52538.28 88888.00 2008-04-12 21:49:01.907 103 18254.81 62.77 52538.28 88888.00 2008-04-12 21:49:02.407 103 18254.82 63.07 52538.31 88888.00 2008-04-12 21:49:02.907 103 18254.94 63.17 52538.37 88888.00 2008-04-12 21:49:03.407 103 18254.86 63.20 52538.32 88888.00 2008-04-12 21:49:03.907 103 18254.89 63.14 52538.30 88888.00 2008-04-12 21:49:04.407 103 18254.94 63.19 52538.29 88888.00 2008-04-12 21:49:04.907 103 18254.89 63.22 52538.29 88888.00 2008-04-12 21:49:05.407 103 18255.02 63.28 52538.28 88888.00 2008-04-12 21:49:05.907 103 18255.10 63.35 52538.25 88888.00 2008-04-12 21:49:06.407 103 18254.99 63.26 52538.25 88888.00 2008-04-12 21:49:06.907 103 18255.03 63.14 52538.17 88888.00 2008-04-12 21:49:07.407 103 18255.00 63.11 52538.19 88888.00 2008-04-12 21:49:07.907 103 18255.03 63.21 52538.20 88888.00 2008-04-12 21:49:08.407 103 18255.16 63.24 52538.26 88888.00 2008-04-12 21:49:08.907 103 18255.08 63.21 52538.27 88888.00 2008-04-12 21:49:09.407 103 18254.97 63.24 52538.36 88888.00 2008-04-12 21:49:09.907 103 18255.04 63.18 52538.50 88888.00 2008-04-12 21:49:10.407 103 18255.18 63.11 52538.50 88888.00 2008-04-12 21:49:10.907 103 18255.22 63.16 52538.56 88888.00 2008-04-12 21:49:11.407 103 18255.29 63.26 52538.46 88888.00 2008-04-12 21:49:11.907 103 18255.30 63.25 52538.46 88888.00 2008-04-12 21:49:12.407 103 18255.27 63.18 52538.48 88888.00 2008-04-12 21:49:12.907 103 18255.24 63.19 52538.52 88888.00 2008-04-12 21:49:13.407 103 18255.30 63.17 52538.54 88888.00 2008-04-12 21:49:13.907 103 18255.55 63.16 52538.44 88888.00 2008-04-12 21:49:14.407 103 18255.60 63.20 52538.50 88888.00 2008-04-12 21:49:14.907 103 18255.57 63.05 52538.53 88888.00 2008-04-12 21:49:15.407 103 18255.47 62.85 52538.52 88888.00 2008-04-12 21:49:15.907 103 18255.39 62.95 52538.54 88888.00 2008-04-12 21:49:16.407 103 18255.44 63.02 52538.57 88888.00 2008-04-12 21:49:16.907 103 18255.45 63.07 52538.57 88888.00 2008-04-12 21:49:17.407 103 18255.57 63.22 52538.65 88888.00 2008-04-12 21:49:17.907 103 18255.58 63.35 52538.54 88888.00 2008-04-12 21:49:18.407 103 18255.55 63.29 52538.46 88888.00 2008-04-12 21:49:18.907 103 18255.70 63.21 52538.50 88888.00 2008-04-12 21:49:19.407 103 18255.64 63.28 52538.57 88888.00 2008-04-12 21:49:19.907 103 18255.66 63.31 52538.55 88888.00 2008-04-12 21:49:20.407 103 18255.65 63.35 52538.50 88888.00 2008-04-12 21:49:20.907 103 18255.57 63.31 52538.45 88888.00 2008-04-12 21:49:21.407 103 18255.66 63.23 52538.51 88888.00 2008-04-12 21:49:21.907 103 18255.72 63.21 52538.58 88888.00 2008-04-12 21:49:22.407 103 18255.71 63.36 52538.60 88888.00 2008-04-12 21:49:22.907 103 18255.65 63.44 52538.58 88888.00 2008-04-12 21:49:23.407 103 18255.65 63.36 52538.50 88888.00 2008-04-12 21:49:23.907 103 18255.60 63.33 52538.62 88888.00 2008-04-12 21:49:24.407 103 18255.57 63.30 52538.73 88888.00 2008-04-12 21:49:24.907 103 18255.69 63.07 52538.65 88888.00 2008-04-12 21:49:25.407 103 18255.75 63.03 52538.63 88888.00 2008-04-12 21:49:25.907 103 18255.72 62.90 52538.73 88888.00 2008-04-12 21:49:26.407 103 18255.65 62.85 52538.67 88888.00 2008-04-12 21:49:26.907 103 18255.56 62.79 52538.50 88888.00 2008-04-12 21:49:27.407 103 18255.47 62.75 52538.46 88888.00 2008-04-12 21:49:27.907 103 18255.42 62.70 52538.34 88888.00 2008-04-12 21:49:28.407 103 18255.39 62.59 52538.33 88888.00 2008-04-12 21:49:28.907 103 18255.33 62.54 52538.36 88888.00 2008-04-12 21:49:29.407 103 18255.36 62.44 52538.40 88888.00 2008-04-12 21:49:29.907 103 18255.42 62.53 52538.39 88888.00 2008-04-12 21:49:30.407 103 18255.40 62.80 52538.50 88888.00 2008-04-12 21:49:30.907 103 18255.42 62.89 52538.49 88888.00 2008-04-12 21:49:31.407 103 18255.39 62.86 52538.39 88888.00 2008-04-12 21:49:31.907 103 18255.22 62.86 52538.39 88888.00 2008-04-12 21:49:32.407 103 18255.12 62.82 52538.32 88888.00 2008-04-12 21:49:32.907 103 18255.06 62.71 52538.31 88888.00 2008-04-12 21:49:33.407 103 18255.07 62.59 52538.23 88888.00 2008-04-12 21:49:33.907 103 18255.15 62.87 52538.28 88888.00 2008-04-12 21:49:34.407 103 18255.03 62.96 52538.21 88888.00 2008-04-12 21:49:34.907 103 18254.91 63.00 52538.18 88888.00 2008-04-12 21:49:35.407 103 18254.92 63.09 52538.28 88888.00 2008-04-12 21:49:35.907 103 18254.91 63.11 52538.36 88888.00 2008-04-12 21:49:36.407 103 18254.91 63.01 52538.41 88888.00 2008-04-12 21:49:36.907 103 18254.80 63.03 52538.34 88888.00 2008-04-12 21:49:37.407 103 18254.77 63.14 52538.33 88888.00 2008-04-12 21:49:37.907 103 18254.78 62.96 52538.33 88888.00 2008-04-12 21:49:38.407 103 18254.74 62.77 52538.31 88888.00 2008-04-12 21:49:38.907 103 18254.70 62.74 52538.27 88888.00 2008-04-12 21:49:39.407 103 18254.63 62.69 52538.33 88888.00 2008-04-12 21:49:39.907 103 18254.46 62.66 52538.36 88888.00 2008-04-12 21:49:40.407 103 18254.34 62.70 52538.29 88888.00 2008-04-12 21:49:40.907 103 18254.34 62.80 52538.50 88888.00 2008-04-12 21:49:41.407 103 18254.29 62.58 52538.54 88888.00 2008-04-12 21:49:41.907 103 18254.31 62.46 52538.43 88888.00 2008-04-12 21:49:42.407 103 18254.31 62.64 52538.40 88888.00 2008-04-12 21:49:42.907 103 18254.34 62.78 52538.28 88888.00 2008-04-12 21:49:43.407 103 18254.31 62.82 52538.32 88888.00 2008-04-12 21:49:43.907 103 18254.31 62.76 52538.33 88888.00 2008-04-12 21:49:44.407 103 18254.23 62.75 52538.23 88888.00 2008-04-12 21:49:44.907 103 18254.09 62.72 52538.21 88888.00 2008-04-12 21:49:45.407 103 18253.97 62.66 52538.26 88888.00 2008-04-12 21:49:45.907 103 18253.92 62.67 52538.26 88888.00 2008-04-12 21:49:46.407 103 18253.86 62.68 52538.19 88888.00 2008-04-12 21:49:46.907 103 18253.78 62.62 52538.15 88888.00 2008-04-12 21:49:47.407 103 18253.55 62.58 52538.14 88888.00 2008-04-12 21:49:47.907 103 18253.45 62.62 52538.09 88888.00 2008-04-12 21:49:48.407 103 18253.33 62.67 52538.04 88888.00 2008-04-12 21:49:48.907 103 18253.25 62.75 52538.16 88888.00 2008-04-12 21:49:49.407 103 18253.14 62.69 52538.28 88888.00 2008-04-12 21:49:49.907 103 18253.02 62.68 52538.20 88888.00 2008-04-12 21:49:50.407 103 18253.01 62.69 52538.10 88888.00 2008-04-12 21:49:50.907 103 18252.86 62.67 52538.19 88888.00 2008-04-12 21:49:51.404 103 18252.76 62.62 52538.07 88888.00 2008-04-12 21:49:51.904 103 18252.78 62.65 52538.11 88888.00 2008-04-12 21:49:52.404 103 18252.71 62.65 52538.18 88888.00 2008-04-12 21:49:52.904 103 18252.67 62.56 52538.17 88888.00 2008-04-12 21:49:53.404 103 18252.55 62.51 52538.22 88888.00 2008-04-12 21:49:53.904 103 18252.43 62.50 52538.27 88888.00 2008-04-12 21:49:54.404 103 18252.52 62.50 52538.23 88888.00 2008-04-12 21:49:54.904 103 18252.63 62.29 52538.07 88888.00 2008-04-12 21:49:55.404 103 18252.41 62.13 52538.06 88888.00 2008-04-12 21:49:55.904 103 18252.29 62.12 52538.20 88888.00 2008-04-12 21:49:56.404 103 18252.26 62.21 52538.25 88888.00 2008-04-12 21:49:56.904 103 18252.19 62.40 52538.13 88888.00 2008-04-12 21:49:57.404 103 18252.17 62.39 52538.07 88888.00 2008-04-12 21:49:57.904 103 18252.25 62.33 52538.14 88888.00 2008-04-12 21:49:58.404 103 18252.23 62.37 52538.16 88888.00 2008-04-12 21:49:58.904 103 18252.24 62.33 52538.02 88888.00 2008-04-12 21:49:59.404 103 18251.93 62.06 52537.87 88888.00 2008-04-12 21:49:59.904 103 18251.79 61.90 52537.87 88888.00 2008-04-12 21:50:00.404 103 18251.79 61.94 52537.81 88888.00 2008-04-12 21:50:00.904 103 18251.73 61.87 52537.79 88888.00 2008-04-12 21:50:01.404 103 18251.63 61.90 52537.88 88888.00 2008-04-12 21:50:01.904 103 18251.70 61.89 52537.95 88888.00 2008-04-12 21:50:02.404 103 18251.69 61.79 52537.95 88888.00 2008-04-12 21:50:02.904 103 18251.82 61.65 52538.05 88888.00 2008-04-12 21:50:03.404 103 18252.00 61.73 52537.92 88888.00 2008-04-12 21:50:03.904 103 18252.14 61.81 52537.75 88888.00 2008-04-12 21:50:04.404 103 18251.93 61.84 52537.79 88888.00 2008-04-12 21:50:04.904 103 18251.78 61.89 52537.98 88888.00 2008-04-12 21:50:05.404 103 18251.84 61.89 52537.99 88888.00 2008-04-12 21:50:05.904 103 18251.77 61.85 52538.05 88888.00 2008-04-12 21:50:06.404 103 18251.77 61.94 52538.04 88888.00 2008-04-12 21:50:06.904 103 18251.63 61.94 52538.10 88888.00 2008-04-12 21:50:07.404 103 18251.54 61.90 52538.22 88888.00 2008-04-12 21:50:07.904 103 18251.54 61.79 52538.14 88888.00 2008-04-12 21:50:08.404 103 18251.55 61.67 52538.17 88888.00 2008-04-12 21:50:08.904 103 18251.52 61.78 52538.19 88888.00 2008-04-12 21:50:09.404 103 18251.54 62.10 52538.23 88888.00 2008-04-12 21:50:09.904 103 18251.80 62.20 52538.31 88888.00 2008-04-12 21:50:10.404 103 18251.82 62.12 52538.10 88888.00 2008-04-12 21:50:10.904 103 18251.77 62.00 52538.03 88888.00 2008-04-12 21:50:11.404 103 18251.59 61.78 52538.03 88888.00 2008-04-12 21:50:11.904 103 18251.58 61.75 52538.03 88888.00 2008-04-12 21:50:12.404 103 18251.63 61.96 52537.96 88888.00 2008-04-12 21:50:12.904 103 18251.74 62.08 52537.96 88888.00 2008-04-12 21:50:13.404 103 18251.69 62.04 52538.00 88888.00 2008-04-12 21:50:13.904 103 18251.66 62.01 52537.94 88888.00 2008-04-12 21:50:14.404 103 18251.59 62.04 52537.93 88888.00 2008-04-12 21:50:14.904 103 18251.68 62.12 52538.05 88888.00 2008-04-12 21:50:15.404 103 18251.64 62.04 52538.04 88888.00 2008-04-12 21:50:15.904 103 18251.57 62.07 52537.98 88888.00 2008-04-12 21:50:16.404 103 18251.66 62.00 52538.00 88888.00 2008-04-12 21:50:16.904 103 18251.70 61.77 52537.98 88888.00 2008-04-12 21:50:17.404 103 18251.56 61.86 52537.94 88888.00 2008-04-12 21:50:17.904 103 18251.79 62.00 52537.83 88888.00 2008-04-12 21:50:18.404 103 18252.01 61.96 52537.81 88888.00 2008-04-12 21:50:18.904 103 18252.04 61.89 52537.80 88888.00 2008-04-12 21:50:19.404 103 18252.00 61.92 52537.90 88888.00 2008-04-12 21:50:19.904 103 18251.90 61.95 52537.78 88888.00 2008-04-12 21:50:20.404 103 18251.81 61.99 52537.95 88888.00 2008-04-12 21:50:20.904 103 18251.75 62.11 52537.92 88888.00 2008-04-12 21:50:21.404 103 18251.64 62.16 52537.83 88888.00 2008-04-12 21:50:21.904 103 18251.50 62.22 52537.84 88888.00 2008-04-12 21:50:22.404 103 18251.45 62.24 52537.86 88888.00 2008-04-12 21:50:22.904 103 18251.78 62.05 52537.94 88888.00 2008-04-12 21:50:23.404 103 18251.79 62.02 52537.96 88888.00 2008-04-12 21:50:23.904 103 18251.91 62.14 52537.90 88888.00 2008-04-12 21:50:24.404 103 18251.95 62.20 52537.86 88888.00 2008-04-12 21:50:24.904 103 18251.87 62.32 52537.88 88888.00 2008-04-12 21:50:25.404 103 18251.79 62.26 52537.92 88888.00 2008-04-12 21:50:25.904 103 18251.65 62.20 52537.93 88888.00 2008-04-12 21:50:26.404 103 18251.36 62.29 52537.88 88888.00 2008-04-12 21:50:26.904 103 18251.50 62.30 52538.05 88888.00 2008-04-12 21:50:27.404 103 18251.56 62.23 52538.08 88888.00 2008-04-12 21:50:27.904 103 18251.59 62.32 52538.02 88888.00 2008-04-12 21:50:28.404 103 18251.64 62.54 52537.95 88888.00 2008-04-12 21:50:28.904 103 18251.79 62.58 52537.86 88888.00 2008-04-12 21:50:29.404 103 18251.88 62.51 52537.93 88888.00 2008-04-12 21:50:29.904 103 18251.95 62.37 52538.02 88888.00 2008-04-12 21:50:30.404 103 18251.99 62.36 52537.94 88888.00 2008-04-12 21:50:30.904 103 18252.00 62.33 52537.86 88888.00 2008-04-12 21:50:31.404 103 18251.97 62.31 52537.91 88888.00 2008-04-12 21:50:31.904 103 18252.06 62.18 52538.00 88888.00 2008-04-12 21:50:32.404 103 18252.09 62.23 52538.02 88888.00 2008-04-12 21:50:32.904 103 18252.06 62.34 52537.88 88888.00 2008-04-12 21:50:33.404 103 18252.04 62.40 52537.84 88888.00 2008-04-12 21:50:33.904 103 18252.06 62.42 52537.76 88888.00 2008-04-12 21:50:34.404 103 18252.07 62.33 52537.85 88888.00 2008-04-12 21:50:34.904 103 18252.09 62.29 52537.93 88888.00 2008-04-12 21:50:35.404 103 18252.17 62.40 52537.92 88888.00 2008-04-12 21:50:35.904 103 18252.20 62.43 52538.08 88888.00 2008-04-12 21:50:36.404 103 18252.00 62.48 52538.11 88888.00 2008-04-12 21:50:36.904 103 18251.81 62.54 52537.98 88888.00 2008-04-12 21:50:37.404 103 18251.76 62.47 52537.87 88888.00 2008-04-12 21:50:37.904 103 18251.87 62.48 52537.91 88888.00 2008-04-12 21:50:38.404 103 18252.21 62.67 52537.88 88888.00 2008-04-12 21:50:38.904 103 18252.35 62.70 52537.79 88888.00 2008-04-12 21:50:39.404 103 18252.36 62.73 52537.88 88888.00 2008-04-12 21:50:39.904 103 18252.29 62.66 52537.96 88888.00 2008-04-12 21:50:40.404 103 18252.21 62.64 52538.00 88888.00 2008-04-12 21:50:40.904 103 18252.15 62.45 52537.85 88888.00 2008-04-12 21:50:41.404 103 18252.21 62.46 52537.96 88888.00 2008-04-12 21:50:41.904 103 18252.18 62.44 52538.05 88888.00 2008-04-12 21:50:42.404 103 18252.18 62.36 52538.16 88888.00 2008-04-12 21:50:42.904 103 18252.00 62.13 52538.19 88888.00 2008-04-12 21:50:43.404 103 18251.96 62.02 52538.18 88888.00 2008-04-12 21:50:43.904 103 18252.06 62.05 52538.10 88888.00 2008-04-12 21:50:44.404 103 18252.17 62.35 52538.03 88888.00 2008-04-12 21:50:44.904 103 18251.97 62.50 52538.07 88888.00 2008-04-12 21:50:45.404 103 18252.04 62.43 52538.14 88888.00 2008-04-12 21:50:45.904 103 18252.29 62.37 52538.23 88888.00 2008-04-12 21:50:46.404 103 18252.24 62.42 52538.28 88888.00 2008-04-12 21:50:46.904 103 18252.18 62.44 52538.16 88888.00 2008-04-12 21:50:47.404 103 18252.09 62.43 52538.25 88888.00 2008-04-12 21:50:47.904 103 18252.09 62.38 52538.36 88888.00 2008-04-12 21:50:48.404 103 18252.07 62.33 52538.31 88888.00 2008-04-12 21:50:48.904 103 18252.42 62.32 52538.23 88888.00 2008-04-12 21:50:49.404 103 18252.53 62.28 52538.20 88888.00 2008-04-12 21:50:49.904 103 18252.55 62.32 52538.25 88888.00 2008-04-12 21:50:50.404 103 18252.49 62.34 52538.27 88888.00 2008-04-12 21:50:50.904 103 18252.57 62.34 52538.18 88888.00 2008-04-12 21:50:51.404 103 18252.54 62.29 52538.21 88888.00 2008-04-12 21:50:51.904 103 18252.54 62.18 52538.23 88888.00 2008-04-12 21:50:52.404 103 18252.55 62.21 52538.14 88888.00 2008-04-12 21:50:52.904 103 18252.52 62.21 52538.10 88888.00 2008-04-12 21:50:53.404 103 18252.51 62.18 52538.15 88888.00 2008-04-12 21:50:53.904 103 18252.45 62.19 52538.10 88888.00 2008-04-12 21:50:54.404 103 18252.41 62.18 52538.16 88888.00 2008-04-12 21:50:54.904 103 18252.49 62.06 52538.08 88888.00 2008-04-12 21:50:55.404 103 18252.54 61.95 52538.08 88888.00 2008-04-12 21:50:55.904 103 18252.42 62.03 52538.20 88888.00 2008-04-12 21:50:56.404 103 18252.31 62.03 52538.23 88888.00 2008-04-12 21:50:56.904 103 18252.39 61.83 52538.34 88888.00 2008-04-12 21:50:57.404 103 18252.47 61.78 52538.30 88888.00 2008-04-12 21:50:57.904 103 18252.52 61.75 52538.18 88888.00 2008-04-12 21:50:58.404 103 18252.40 61.73 52538.25 88888.00 2008-04-12 21:50:58.904 103 18252.50 61.85 52538.21 88888.00 2008-04-12 21:50:59.404 103 18252.80 61.82 52538.26 88888.00 2008-04-12 21:50:59.904 103 18252.99 61.74 52538.38 88888.00 2008-04-12 21:51:00.404 103 18252.93 61.82 52538.32 88888.00 2008-04-12 21:51:00.904 103 18252.89 61.78 52538.22 88888.00 2008-04-12 21:51:01.404 103 18252.76 61.61 52538.40 88888.00 2008-04-12 21:51:01.904 103 18252.72 61.43 52538.39 88888.00 2008-04-12 21:51:02.404 103 18252.66 61.64 52538.49 88888.00 2008-04-12 21:51:02.904 103 18252.90 61.97 52538.62 88888.00 2008-04-12 21:51:03.404 103 18253.11 62.05 52538.55 88888.00 2008-04-12 21:51:03.904 103 18253.06 61.95 52538.64 88888.00 2008-04-12 21:51:04.404 103 18253.04 61.94 52538.52 88888.00 2008-04-12 21:51:04.904 103 18252.91 61.89 52538.56 88888.00 2008-04-12 21:51:05.404 103 18253.10 61.73 52538.62 88888.00 2008-04-12 21:51:05.904 103 18253.09 61.81 52538.63 88888.00 2008-04-12 21:51:06.404 103 18253.23 61.84 52538.49 88888.00 2008-04-12 21:51:06.904 103 18252.98 61.84 52538.43 88888.00 2008-04-12 21:51:07.404 103 18252.97 61.84 52538.37 88888.00 2008-04-12 21:51:07.904 103 18253.11 61.73 52538.36 88888.00 2008-04-12 21:51:08.404 103 18253.00 61.72 52538.21 88888.00 2008-04-12 21:51:08.904 103 18252.97 61.71 52538.10 88888.00 2008-04-12 21:51:09.404 103 18253.05 61.63 52538.15 88888.00 2008-04-12 21:51:09.904 103 18253.39 61.59 52538.25 88888.00 2008-04-12 21:51:10.404 103 18253.72 61.64 52538.20 88888.00 2008-04-12 21:51:10.904 103 18253.74 61.69 52538.27 88888.00 2008-04-12 21:51:11.404 103 18253.74 61.64 52538.25 88888.00 2008-04-12 21:51:11.904 103 18253.75 61.63 52538.23 88888.00 2008-04-12 21:51:12.404 103 18253.76 61.63 52538.17 88888.00 2008-04-12 21:51:12.904 103 18253.84 61.65 52538.29 88888.00 2008-04-12 21:51:13.404 103 18253.88 61.72 52538.33 88888.00 2008-04-12 21:51:13.904 103 18253.78 61.61 52538.25 88888.00 2008-04-12 21:51:14.404 103 18253.87 61.62 52538.16 88888.00 2008-04-12 21:51:14.904 103 18253.91 61.83 52538.06 88888.00 2008-04-12 21:51:15.404 103 18253.87 61.74 52538.07 88888.00 2008-04-12 21:51:15.904 103 18253.86 61.58 52538.07 88888.00 2008-04-12 21:51:16.404 103 18253.91 61.71 52538.02 88888.00 2008-04-12 21:51:16.904 103 18253.81 61.75 52538.02 88888.00 2008-04-12 21:51:17.404 103 18253.81 61.78 52538.08 88888.00 2008-04-12 21:51:17.904 103 18253.99 61.74 52538.06 88888.00 2008-04-12 21:51:18.404 103 18254.06 61.76 52538.03 88888.00 2008-04-12 21:51:18.904 103 18253.95 61.79 52538.10 88888.00 2008-04-12 21:51:19.404 103 18253.94 61.73 52538.09 88888.00 2008-04-12 21:51:19.904 103 18253.98 61.75 52538.07 88888.00 2008-04-12 21:51:20.404 103 18253.88 61.80 52538.05 88888.00 2008-04-12 21:51:20.904 103 18253.80 61.82 52538.19 88888.00 2008-04-12 21:51:21.404 103 18253.74 61.86 52538.17 88888.00 2008-04-12 21:51:21.904 103 18253.90 61.87 52538.16 88888.00 2008-04-12 21:51:22.404 103 18253.88 61.92 52538.07 88888.00 2008-04-12 21:51:22.904 103 18253.77 61.98 52538.13 88888.00 2008-04-12 21:51:23.404 103 18253.55 62.07 52538.18 88888.00 2008-04-12 21:51:23.904 103 18253.65 62.17 52538.16 88888.00 2008-04-12 21:51:24.404 103 18253.54 62.22 52538.13 88888.00 2008-04-12 21:51:24.904 103 18253.32 62.21 52538.05 88888.00 2008-04-12 21:51:25.404 103 18253.33 62.23 52538.11 88888.00 2008-04-12 21:51:25.904 103 18253.22 62.21 52538.14 88888.00 2008-04-12 21:51:26.404 103 18253.19 62.37 52538.26 88888.00 2008-04-12 21:51:26.904 103 18253.21 62.46 52538.20 88888.00 2008-04-12 21:51:27.404 103 18253.34 62.61 52538.08 88888.00 2008-04-12 21:51:27.904 103 18253.42 62.74 52538.22 88888.00 2008-04-12 21:51:28.404 103 18253.50 62.78 52538.20 88888.00 2008-04-12 21:51:28.904 103 18253.69 62.77 52538.19 88888.00 2008-04-12 21:51:29.404 103 18253.62 62.77 52538.22 88888.00 2008-04-12 21:51:29.904 103 18253.44 62.79 52538.29 88888.00 2008-04-12 21:51:30.404 103 18253.51 62.80 52538.21 88888.00 2008-04-12 21:51:30.904 103 18253.53 62.72 52538.22 88888.00 2008-04-12 21:51:31.404 103 18253.51 62.66 52538.27 88888.00 2008-04-12 21:51:31.904 103 18253.30 62.73 52538.40 88888.00 2008-04-12 21:51:32.404 103 18253.23 62.72 52538.44 88888.00 2008-04-12 21:51:32.904 103 18253.37 62.76 52538.37 88888.00 2008-04-12 21:51:33.404 103 18253.48 62.68 52538.37 88888.00 2008-04-12 21:51:33.904 103 18253.44 62.64 52538.31 88888.00 2008-04-12 21:51:34.404 103 18253.31 62.64 52538.29 88888.00 2008-04-12 21:51:34.904 103 18253.30 62.66 52538.27 88888.00 2008-04-12 21:51:35.404 103 18253.39 62.78 52538.26 88888.00 2008-04-12 21:51:35.904 103 18253.48 62.78 52538.33 88888.00 2008-04-12 21:51:36.404 103 18253.33 62.70 52538.27 88888.00 2008-04-12 21:51:36.904 103 18253.43 62.66 52538.22 88888.00 2008-04-12 21:51:37.404 103 18253.41 62.64 52538.25 88888.00 2008-04-12 21:51:37.904 103 18253.61 62.58 52538.23 88888.00 2008-04-12 21:51:38.404 103 18253.74 62.62 52538.16 88888.00 2008-04-12 21:51:38.904 103 18253.64 62.66 52538.08 88888.00 2008-04-12 21:51:39.404 103 18253.42 62.63 52538.16 88888.00 2008-04-12 21:51:39.904 103 18253.64 62.55 52538.29 88888.00 2008-04-12 21:51:40.404 103 18253.86 62.59 52538.29 88888.00 2008-04-12 21:51:40.904 103 18253.97 62.58 52538.20 88888.00 2008-04-12 21:51:41.404 103 18253.97 62.54 52538.27 88888.00 2008-04-12 21:51:41.904 103 18253.91 62.51 52538.34 88888.00 2008-04-12 21:51:42.404 103 18253.87 62.56 52538.39 88888.00 2008-04-12 21:51:42.904 103 18253.66 62.44 52538.27 88888.00 2008-04-12 21:51:43.404 103 18253.54 62.40 52538.30 88888.00 2008-04-12 21:51:43.904 103 18253.43 62.47 52538.14 88888.00 2008-04-12 21:51:44.404 103 18253.45 62.38 52538.02 88888.00 2008-04-12 21:51:44.904 103 18253.52 62.34 52538.14 88888.00 2008-04-12 21:51:45.404 103 18253.53 62.36 52538.17 88888.00 2008-04-12 21:51:45.904 103 18253.45 62.36 52538.18 88888.00 2008-04-12 21:51:46.404 103 18253.51 62.38 52538.16 88888.00 2008-04-12 21:51:46.904 103 18253.41 62.43 52538.08 88888.00 2008-04-12 21:51:47.404 103 18253.53 62.36 52538.14 88888.00 2008-04-12 21:51:47.904 103 18253.43 62.41 52538.27 88888.00 2008-04-12 21:51:48.404 103 18253.41 62.31 52538.25 88888.00 2008-04-12 21:51:48.904 103 18253.48 62.29 52538.19 88888.00 2008-04-12 21:51:49.404 103 18253.71 62.31 52538.16 88888.00 2008-04-12 21:51:49.904 103 18253.76 62.35 52538.04 88888.00 2008-04-12 21:51:50.404 103 18253.62 62.31 52538.09 88888.00 2008-04-12 21:51:50.904 103 18253.42 62.36 52538.29 88888.00 2008-04-12 21:51:51.404 103 18253.22 62.35 52538.33 88888.00 2008-04-12 21:51:51.904 103 18253.18 62.28 52538.32 88888.00 2008-04-12 21:51:52.404 103 18253.05 62.48 52538.37 88888.00 2008-04-12 21:51:52.904 103 18253.12 62.63 52538.36 88888.00 2008-04-12 21:51:53.404 103 18253.26 62.62 52538.39 88888.00 2008-04-12 21:51:53.904 103 18253.22 62.61 52538.33 88888.00 2008-04-12 21:51:54.404 103 18253.08 62.58 52538.23 88888.00 2008-04-12 21:51:54.904 103 18253.08 62.55 52538.31 88888.00 2008-04-12 21:51:55.404 103 18253.09 62.59 52538.28 88888.00 2008-04-12 21:51:55.904 103 18253.01 62.62 52538.16 88888.00 2008-04-12 21:51:56.404 103 18253.06 62.64 52538.27 88888.00 2008-04-12 21:51:56.904 103 18253.05 62.67 52538.27 88888.00 2008-04-12 21:51:57.404 103 18252.97 62.62 52538.26 88888.00 2008-04-12 21:51:57.904 103 18253.02 62.55 52538.32 88888.00 2008-04-12 21:51:58.404 103 18253.19 62.50 52538.31 88888.00 2008-04-12 21:51:58.904 103 18253.40 62.49 52538.39 88888.00 2008-04-12 21:51:59.404 103 18253.27 62.62 52538.46 88888.00 2008-04-12 21:51:59.904 103 18253.15 62.62 52538.51 88888.00 2008-04-12 21:52:00.404 103 18253.23 62.57 52538.40 88888.00 2008-04-12 21:52:00.904 103 18253.51 62.61 52538.33 88888.00 2008-04-12 21:52:01.404 103 18253.29 62.70 52538.28 88888.00 2008-04-12 21:52:01.904 103 18253.15 62.75 52538.26 88888.00 2008-04-12 21:52:02.404 103 18253.10 62.70 52538.30 88888.00 2008-04-12 21:52:02.904 103 18253.14 62.68 52538.52 88888.00 2008-04-12 21:52:03.404 103 18253.11 62.51 52538.72 88888.00 2008-04-12 21:52:03.904 103 18253.11 62.56 52538.72 88888.00 2008-04-12 21:52:04.404 103 18253.05 62.55 52538.71 88888.00 2008-04-12 21:52:04.904 103 18253.01 62.52 52538.58 88888.00 2008-04-12 21:52:05.404 103 18253.02 62.54 52538.50 88888.00 2008-04-12 21:52:05.904 103 18253.11 62.58 52538.53 88888.00 2008-04-12 21:52:06.404 103 18252.94 62.47 52538.61 88888.00 2008-04-12 21:52:06.904 103 18252.84 62.30 52538.51 88888.00 2008-04-12 21:52:07.404 103 18252.91 62.31 52538.67 88888.00 2008-04-12 21:52:07.904 103 18252.84 62.39 52538.71 88888.00 2008-04-12 21:52:08.404 103 18252.83 62.48 52538.58 88888.00 2008-04-12 21:52:08.904 103 18252.89 62.48 52538.42 88888.00 2008-04-12 21:52:09.404 103 18252.83 62.47 52538.42 88888.00 2008-04-12 21:52:09.904 103 18252.84 62.47 52538.53 88888.00 2008-04-12 21:52:10.404 103 18252.79 62.48 52538.54 88888.00 2008-04-12 21:52:10.904 103 18252.86 62.51 52538.48 88888.00 2008-04-12 21:52:11.404 103 18252.88 62.53 52538.51 88888.00 2008-04-12 21:52:11.904 103 18252.99 62.54 52538.64 88888.00 2008-04-12 21:52:12.404 103 18252.98 62.61 52538.64 88888.00 2008-04-12 21:52:12.904 103 18253.02 62.53 52538.55 88888.00 2008-04-12 21:52:13.404 103 18253.04 62.55 52538.42 88888.00 2008-04-12 21:52:13.904 103 18252.93 62.54 52538.42 88888.00 2008-04-12 21:52:14.404 103 18252.90 62.45 52538.42 88888.00 2008-04-12 21:52:14.904 103 18252.78 62.49 52538.53 88888.00 2008-04-12 21:52:15.404 103 18252.80 62.52 52538.58 88888.00 2008-04-12 21:52:15.904 103 18252.85 62.56 52538.60 88888.00 2008-04-12 21:52:16.404 103 18252.74 62.48 52538.56 88888.00 2008-04-12 21:52:16.904 103 18252.62 62.55 52538.45 88888.00 2008-04-12 21:52:17.404 103 18252.62 62.58 52538.41 88888.00 2008-04-12 21:52:17.904 103 18252.64 62.58 52538.44 88888.00 2008-04-12 21:52:18.404 103 18252.49 62.54 52538.57 88888.00 2008-04-12 21:52:18.904 103 18252.41 62.62 52538.60 88888.00 2008-04-12 21:52:19.404 103 18252.60 62.61 52538.56 88888.00 2008-04-12 21:52:19.904 103 18252.69 62.61 52538.50 88888.00 2008-04-12 21:52:20.404 103 18252.91 62.61 52538.54 88888.00 2008-04-12 21:52:20.904 103 18253.08 62.70 52538.60 88888.00 2008-04-12 21:52:21.404 103 18252.94 62.72 52538.66 88888.00 2008-04-12 21:52:21.904 103 18252.84 62.64 52538.58 88888.00 2008-04-12 21:52:22.404 103 18252.79 62.52 52538.61 88888.00 2008-04-12 21:52:22.904 103 18252.55 62.54 52538.52 88888.00 2008-04-12 21:52:23.404 103 18252.50 62.54 52538.40 88888.00 2008-04-12 21:52:23.904 103 18252.57 62.31 52538.51 88888.00 2008-04-12 21:52:24.404 103 18252.61 62.19 52538.57 88888.00 2008-04-12 21:52:24.904 103 18252.62 62.34 52538.61 88888.00 2008-04-12 21:52:25.404 103 18252.50 62.40 52538.53 88888.00 2008-04-12 21:52:25.904 103 18252.45 62.43 52538.50 88888.00 2008-04-12 21:52:26.404 103 18252.43 62.43 52538.48 88888.00 2008-04-12 21:52:26.904 103 18252.47 62.23 52538.57 88888.00 2008-04-12 21:52:27.404 103 18252.67 62.34 52538.53 88888.00 2008-04-12 21:52:27.904 103 18252.72 62.40 52538.44 88888.00 2008-04-12 21:52:28.404 103 18252.71 62.37 52538.40 88888.00 2008-04-12 21:52:28.904 103 18252.57 62.25 52538.34 88888.00 2008-04-12 21:52:29.404 103 18252.51 62.18 52538.33 88888.00 2008-04-12 21:52:29.904 103 18252.51 61.98 52538.40 88888.00 2008-04-12 21:52:30.404 103 18252.56 61.94 52538.45 88888.00 2008-04-12 21:52:30.904 103 18252.54 61.89 52538.41 88888.00 2008-04-12 21:52:31.404 103 18252.46 61.83 52538.40 88888.00 2008-04-12 21:52:31.904 103 18252.62 61.69 52538.37 88888.00 2008-04-12 21:52:32.404 103 18252.85 61.78 52538.33 88888.00 2008-04-12 21:52:32.904 103 18252.94 61.94 52538.31 88888.00 2008-04-12 21:52:33.404 103 18253.07 61.91 52538.17 88888.00 2008-04-12 21:52:33.904 103 18253.04 62.02 52538.06 88888.00 2008-04-12 21:52:34.404 103 18252.99 62.23 52538.04 88888.00 2008-04-12 21:52:34.904 103 18252.97 62.28 52538.16 88888.00 2008-04-12 21:52:35.404 103 18252.90 62.23 52538.32 88888.00 2008-04-12 21:52:35.904 103 18252.94 62.31 52538.34 88888.00 2008-04-12 21:52:36.404 103 18252.94 62.31 52538.27 88888.00 2008-04-12 21:52:36.904 103 18252.97 62.28 52538.21 88888.00 2008-04-12 21:52:37.404 103 18252.96 62.23 52538.22 88888.00 2008-04-12 21:52:37.904 103 18252.93 62.23 52538.23 88888.00 2008-04-12 21:52:38.404 103 18252.96 62.16 52538.29 88888.00 2008-04-12 21:52:38.904 103 18252.82 62.10 52538.33 88888.00 2008-04-12 21:52:39.404 103 18252.67 62.00 52538.30 88888.00 2008-04-12 21:52:39.904 103 18252.51 61.89 52538.31 88888.00 2008-04-12 21:52:40.404 103 18252.46 61.99 52538.30 88888.00 2008-04-12 21:52:40.904 103 18252.29 62.05 52538.28 88888.00 2008-04-12 21:52:41.404 103 18252.32 62.04 52538.31 88888.00 2008-04-12 21:52:41.904 103 18252.19 62.09 52538.43 88888.00 2008-04-12 21:52:42.404 103 18252.32 62.04 52538.48 88888.00 2008-04-12 21:52:42.904 103 18252.41 62.09 52538.39 88888.00 2008-04-12 21:52:43.404 103 18252.46 62.12 52538.28 88888.00 2008-04-12 21:52:43.904 103 18252.49 62.10 52538.26 88888.00 2008-04-12 21:52:44.404 103 18252.35 61.98 52538.27 88888.00 2008-04-12 21:52:44.904 103 18252.06 62.14 52538.17 88888.00 2008-04-12 21:52:45.404 103 18251.78 62.30 52538.10 88888.00 2008-04-12 21:52:45.904 103 18251.68 62.20 52538.21 88888.00 2008-04-12 21:52:46.404 103 18251.70 62.19 52538.21 88888.00 2008-04-12 21:52:46.904 103 18251.68 62.28 52538.25 88888.00 2008-04-12 21:52:47.404 103 18251.78 62.37 52538.16 88888.00 2008-04-12 21:52:47.904 103 18251.99 62.36 52538.34 88888.00 2008-04-12 21:52:48.404 103 18251.89 62.39 52538.37 88888.00 2008-04-12 21:52:48.904 103 18251.74 62.34 52538.38 88888.00 2008-04-12 21:52:49.404 103 18251.57 62.30 52538.43 88888.00 2008-04-12 21:52:49.904 103 18251.50 62.25 52538.32 88888.00 2008-04-12 21:52:50.404 103 18251.59 62.25 52538.38 88888.00 2008-04-12 21:52:50.904 103 18251.62 62.38 52538.48 88888.00 2008-04-12 21:52:51.404 103 18251.69 62.37 52538.36 88888.00 2008-04-12 21:52:51.904 103 18251.58 62.22 52538.37 88888.00 2008-04-12 21:52:52.404 103 18251.46 62.21 52538.37 88888.00 2008-04-12 21:52:52.904 103 18251.58 62.23 52538.33 88888.00 2008-04-12 21:52:53.404 103 18251.50 62.26 52538.34 88888.00 2008-04-12 21:52:53.904 103 18251.48 62.33 52538.29 88888.00 2008-04-12 21:52:54.404 103 18251.48 62.32 52538.30 88888.00 2008-04-12 21:52:54.904 103 18251.48 62.29 52538.31 88888.00 2008-04-12 21:52:55.404 103 18251.80 62.28 52538.32 88888.00 2008-04-12 21:52:55.904 103 18252.11 62.31 52538.40 88888.00 2008-04-12 21:52:56.404 103 18251.86 62.20 52538.30 88888.00 2008-04-12 21:52:56.904 103 18251.62 62.11 52538.28 88888.00 2008-04-12 21:52:57.404 103 18251.57 62.14 52538.27 88888.00 2008-04-12 21:52:57.904 103 18251.53 62.16 52538.31 88888.00 2008-04-12 21:52:58.404 103 18251.41 62.12 52538.28 88888.00 2008-04-12 21:52:58.904 103 18251.39 62.12 52538.39 88888.00 2008-04-12 21:52:59.404 103 18251.36 62.10 52538.43 88888.00 2008-04-12 21:52:59.904 103 18251.28 62.08 52538.31 88888.00 2008-04-12 21:53:00.404 103 18251.09 62.06 52538.33 88888.00 2008-04-12 21:53:00.904 103 18251.12 62.12 52538.49 88888.00 2008-04-12 21:53:01.404 103 18251.27 61.99 52538.42 88888.00 2008-04-12 21:53:01.904 103 18251.35 61.90 52538.38 88888.00 2008-04-12 21:53:02.404 103 18251.30 61.89 52538.46 88888.00 2008-04-12 21:53:02.904 103 18251.25 61.89 52538.42 88888.00 2008-04-12 21:53:03.404 103 18251.47 61.85 52538.27 88888.00 2008-04-12 21:53:03.904 103 18251.56 61.69 52538.28 88888.00 2008-04-12 21:53:04.404 103 18251.52 61.67 52538.26 88888.00 2008-04-12 21:53:04.904 103 18251.47 61.69 52538.29 88888.00 2008-04-12 21:53:05.404 103 18251.48 61.81 52538.32 88888.00 2008-04-12 21:53:05.904 103 18251.59 61.96 52538.33 88888.00 2008-04-12 21:53:06.404 103 18251.53 61.94 52538.29 88888.00 2008-04-12 21:53:06.904 103 18251.57 61.98 52538.26 88888.00 2008-04-12 21:53:07.404 103 18251.65 62.04 52538.28 88888.00 2008-04-12 21:53:07.904 103 18251.95 62.02 52538.28 88888.00 2008-04-12 21:53:08.404 103 18252.00 62.00 52538.17 88888.00 2008-04-12 21:53:08.904 103 18252.01 62.02 52538.03 88888.00 2008-04-12 21:53:09.404 103 18251.99 62.02 52538.07 88888.00 2008-04-12 21:53:09.904 103 18252.12 61.98 52538.10 88888.00 2008-04-12 21:53:10.404 103 18252.06 61.98 52538.09 88888.00 2008-04-12 21:53:10.904 103 18251.76 61.87 52538.10 88888.00 2008-04-12 21:53:11.404 103 18251.80 61.94 52538.18 88888.00 2008-04-12 21:53:11.904 103 18251.95 61.92 52538.19 88888.00 2008-04-12 21:53:12.404 103 18252.02 61.98 52538.22 88888.00 2008-04-12 21:53:12.904 103 18251.95 61.96 52538.33 88888.00 2008-04-12 21:53:13.404 103 18251.81 62.03 52538.29 88888.00 2008-04-12 21:53:13.904 103 18251.78 62.13 52538.29 88888.00 2008-04-12 21:53:14.404 103 18251.69 62.14 52538.18 88888.00 2008-04-12 21:53:14.904 103 18251.42 62.12 52538.22 88888.00 2008-04-12 21:53:15.404 103 18251.45 62.07 52538.22 88888.00 2008-04-12 21:53:15.904 103 18251.48 61.99 52538.14 88888.00 2008-04-12 21:53:16.404 103 18251.50 62.02 52538.10 88888.00 2008-04-12 21:53:16.904 103 18251.54 62.04 52538.20 88888.00 2008-04-12 21:53:17.404 103 18251.68 62.20 52538.21 88888.00 2008-04-12 21:53:17.904 103 18251.67 62.30 52538.17 88888.00 2008-04-12 21:53:18.404 103 18251.52 62.39 52538.25 88888.00 2008-04-12 21:53:18.904 103 18251.57 62.45 52538.30 88888.00 2008-04-12 21:53:19.404 103 18251.59 62.42 52538.38 88888.00 2008-04-12 21:53:19.904 103 18251.81 62.38 52538.32 88888.00 2008-04-12 21:53:20.404 103 18252.00 62.48 52538.26 88888.00 2008-04-12 21:53:20.904 103 18252.02 62.52 52538.20 88888.00 2008-04-12 21:53:21.404 103 18251.90 62.56 52538.25 88888.00 2008-04-12 21:53:21.904 103 18251.67 62.58 52538.34 88888.00 2008-04-12 21:53:22.404 103 18251.57 62.59 52538.38 88888.00 2008-04-12 21:53:22.904 103 18251.58 62.59 52538.33 88888.00 2008-04-12 21:53:23.404 103 18251.41 62.74 52538.32 88888.00 2008-04-12 21:53:23.904 103 18251.45 62.83 52538.31 88888.00 2008-04-12 21:53:24.404 103 18251.23 62.88 52538.25 88888.00 2008-04-12 21:53:24.904 103 18251.31 62.97 52538.27 88888.00 2008-04-12 21:53:25.404 103 18251.36 62.89 52538.26 88888.00 2008-04-12 21:53:25.904 103 18251.23 62.92 52538.20 88888.00 2008-04-12 21:53:26.404 103 18251.27 62.82 52538.28 88888.00 2008-04-12 21:53:26.904 103 18251.27 62.87 52538.33 88888.00 2008-04-12 21:53:27.404 103 18251.21 63.13 52538.45 88888.00 2008-04-12 21:53:27.904 103 18251.11 63.04 52538.52 88888.00 2008-04-12 21:53:28.404 103 18251.03 62.87 52538.42 88888.00 2008-04-12 21:53:28.904 103 18251.05 62.82 52538.33 88888.00 2008-04-12 21:53:29.404 103 18251.15 62.92 52538.36 88888.00 2008-04-12 21:53:29.904 103 18251.24 62.97 52538.41 88888.00 2008-04-12 21:53:30.404 103 18251.28 62.94 52538.43 88888.00 2008-04-12 21:53:30.904 103 18251.13 62.84 52538.54 88888.00 2008-04-12 21:53:31.404 103 18250.82 62.63 52538.51 88888.00 2008-04-12 21:53:31.904 103 18250.98 62.56 52538.52 88888.00 2008-04-12 21:53:32.404 103 18251.03 62.69 52538.65 88888.00 2008-04-12 21:53:32.904 103 18251.00 62.68 52538.67 88888.00 2008-04-12 21:53:33.404 103 18250.88 62.63 52538.69 88888.00 2008-04-12 21:53:33.904 103 18250.66 62.49 52538.72 88888.00 2008-04-12 21:53:34.404 103 18250.48 62.30 52538.54 88888.00 2008-04-12 21:53:34.904 103 18250.62 62.33 52538.46 88888.00 2008-04-12 21:53:35.404 103 18250.63 62.26 52538.39 88888.00 2008-04-12 21:53:35.904 103 18250.66 62.22 52538.25 88888.00 2008-04-12 21:53:36.404 103 18250.57 62.15 52538.19 88888.00 2008-04-12 21:53:36.904 103 18250.48 62.13 52538.40 88888.00 2008-04-12 21:53:37.404 103 18250.45 62.06 52538.45 88888.00 2008-04-12 21:53:37.904 103 18250.38 62.02 52538.46 88888.00 2008-04-12 21:53:38.404 103 18250.16 62.06 52538.46 88888.00 2008-04-12 21:53:38.904 103 18249.93 62.06 52538.39 88888.00 2008-04-12 21:53:39.404 103 18249.86 61.99 52538.33 88888.00 2008-04-12 21:53:39.904 103 18249.81 61.96 52538.19 88888.00 2008-04-12 21:53:40.404 103 18249.74 62.00 52538.38 88888.00 2008-04-12 21:53:40.904 103 18249.74 62.11 52538.49 88888.00 2008-04-12 21:53:41.404 103 18249.64 62.03 52538.42 88888.00 2008-04-12 21:53:41.904 103 18249.69 62.03 52538.41 88888.00 2008-04-12 21:53:42.404 103 18249.67 62.00 52538.40 88888.00 2008-04-12 21:53:42.904 103 18249.54 62.02 52538.44 88888.00 2008-04-12 21:53:43.404 103 18249.48 62.09 52538.49 88888.00 2008-04-12 21:53:43.904 103 18249.32 62.08 52538.49 88888.00 2008-04-12 21:53:44.404 103 18249.27 62.04 52538.41 88888.00 2008-04-12 21:53:44.904 103 18249.22 62.08 52538.37 88888.00 2008-04-12 21:53:45.404 103 18249.15 62.15 52538.38 88888.00 2008-04-12 21:53:45.904 103 18249.36 62.11 52538.42 88888.00 2008-04-12 21:53:46.404 103 18249.30 62.13 52538.41 88888.00 2008-04-12 21:53:46.904 103 18249.24 62.19 52538.41 88888.00 2008-04-12 21:53:47.404 103 18249.22 62.18 52538.51 88888.00 2008-04-12 21:53:47.904 103 18249.17 62.23 52538.56 88888.00 2008-04-12 21:53:48.404 103 18249.19 62.33 52538.49 88888.00 2008-04-12 21:53:48.904 103 18249.18 62.34 52538.40 88888.00 2008-04-12 21:53:49.404 103 18248.88 62.34 52538.43 88888.00 2008-04-12 21:53:49.904 103 18248.66 62.44 52538.55 88888.00 2008-04-12 21:53:50.404 103 18248.51 62.51 52538.48 88888.00 2008-04-12 21:53:50.904 103 18248.40 62.48 52538.46 88888.00 2008-04-12 21:53:51.404 103 18248.32 62.58 52538.52 88888.00 2008-04-12 21:53:51.904 103 18248.38 62.68 52538.50 88888.00 2008-04-12 21:53:52.404 103 18248.44 62.64 52538.46 88888.00 2008-04-12 21:53:52.904 103 18248.52 62.71 52538.50 88888.00 2008-04-12 21:53:53.404 103 18248.58 62.81 52538.40 88888.00 2008-04-12 21:53:53.904 103 18248.59 62.81 52538.37 88888.00 2008-04-12 21:53:54.404 103 18248.66 62.80 52538.33 88888.00 2008-04-12 21:53:54.904 103 18248.63 62.77 52538.39 88888.00 2008-04-12 21:53:55.404 103 18248.53 62.75 52538.36 88888.00 2008-04-12 21:53:55.904 103 18248.41 62.83 52538.22 88888.00 2008-04-12 21:53:56.404 103 18248.38 63.11 52538.32 88888.00 2008-04-12 21:53:56.904 103 18248.28 63.17 52538.33 88888.00 2008-04-12 21:53:57.404 103 18248.26 63.07 52538.30 88888.00 2008-04-12 21:53:57.904 103 18248.21 62.99 52538.31 88888.00 2008-04-12 21:53:58.404 103 18248.18 62.88 52538.36 88888.00 2008-04-12 21:53:58.904 103 18248.02 62.75 52538.33 88888.00 2008-04-12 21:53:59.404 103 18247.83 62.59 52538.37 88888.00 2008-04-12 21:53:59.904 103 18247.86 62.62 52538.34 88888.00 2008-04-12 21:54:00.404 103 18247.91 62.70 52538.27 88888.00 2008-04-12 21:54:00.904 103 18247.95 62.84 52538.27 88888.00 2008-04-12 21:54:01.404 103 18247.97 62.89 52538.17 88888.00 2008-04-12 21:54:01.904 103 18248.05 62.75 52538.15 88888.00 2008-04-12 21:54:02.404 103 18248.08 62.67 52538.10 88888.00 2008-04-12 21:54:02.904 103 18248.06 62.61 52538.13 88888.00 2008-04-12 21:54:03.404 103 18248.06 62.59 52538.13 88888.00 2008-04-12 21:54:03.904 103 18248.04 62.53 52538.14 88888.00 2008-04-12 21:54:04.404 103 18247.94 62.53 52538.04 88888.00 2008-04-12 21:54:04.904 103 18247.94 62.46 52538.07 88888.00 2008-04-12 21:54:05.404 103 18247.94 62.33 52538.03 88888.00 2008-04-12 21:54:05.904 103 18247.94 62.35 52537.98 88888.00 2008-04-12 21:54:06.404 103 18248.00 62.24 52537.99 88888.00 2008-04-12 21:54:06.904 103 18248.07 62.06 52537.99 88888.00 2008-04-12 21:54:07.404 103 18248.00 62.12 52537.88 88888.00 2008-04-12 21:54:07.904 103 18247.97 62.19 52537.93 88888.00 2008-04-12 21:54:08.404 103 18247.89 62.26 52538.00 88888.00 2008-04-12 21:54:08.904 103 18247.91 62.21 52538.08 88888.00 2008-04-12 21:54:09.404 103 18247.80 62.16 52538.08 88888.00 2008-04-12 21:54:09.904 103 18247.91 62.19 52537.99 88888.00 2008-04-12 21:54:10.404 103 18247.99 62.12 52537.90 88888.00 2008-04-12 21:54:10.904 103 18248.04 61.88 52537.75 88888.00 2008-04-12 21:54:11.404 103 18248.01 61.89 52537.86 88888.00 2008-04-12 21:54:11.904 103 18247.93 61.85 52537.94 88888.00 2008-04-12 21:54:12.404 103 18247.93 61.80 52537.86 88888.00 2008-04-12 21:54:12.904 103 18248.00 61.74 52537.92 88888.00 2008-04-12 21:54:13.404 103 18248.07 61.76 52537.93 88888.00 2008-04-12 21:54:13.904 103 18248.12 61.84 52537.88 88888.00 2008-04-12 21:54:14.404 103 18248.16 61.84 52537.98 88888.00 2008-04-12 21:54:14.904 103 18248.12 61.83 52538.00 88888.00 2008-04-12 21:54:15.404 103 18248.21 61.79 52538.05 88888.00 2008-04-12 21:54:15.904 103 18248.17 61.84 52538.11 88888.00 2008-04-12 21:54:16.404 103 18248.16 61.90 52538.02 88888.00 2008-04-12 21:54:16.904 103 18248.24 61.94 52537.99 88888.00 2008-04-12 21:54:17.404 103 18248.23 62.02 52538.13 88888.00 2008-04-12 21:54:17.904 103 18248.23 62.01 52538.10 88888.00 2008-04-12 21:54:18.404 103 18248.20 62.09 52538.04 88888.00 2008-04-12 21:54:18.904 103 18248.24 62.22 52538.06 88888.00 2008-04-12 21:54:19.404 103 18248.34 62.23 52538.07 88888.00 2008-04-12 21:54:19.904 103 18248.27 62.10 52538.11 88888.00 2008-04-12 21:54:20.404 103 18248.32 62.03 52538.06 88888.00 2008-04-12 21:54:20.904 103 18248.11 62.20 52537.98 88888.00 2008-04-12 21:54:21.404 103 18247.74 62.19 52538.04 88888.00 2008-04-12 21:54:21.904 103 18247.66 62.21 52537.98 88888.00 2008-04-12 21:54:22.404 103 18247.70 62.30 52537.91 88888.00 2008-04-12 21:54:22.904 103 18247.56 62.42 52537.98 88888.00 2008-04-12 21:54:23.404 103 18247.42 62.50 52537.99 88888.00 2008-04-12 21:54:23.904 103 18247.34 62.54 52537.97 88888.00 2008-04-12 21:54:24.404 103 18247.31 62.69 52538.00 88888.00 2008-04-12 21:54:24.904 103 18247.34 62.79 52538.11 88888.00 2008-04-12 21:54:25.404 103 18247.35 62.79 52538.11 88888.00 2008-04-12 21:54:25.904 103 18247.33 62.74 52538.15 88888.00 2008-04-12 21:54:26.404 103 18247.33 62.74 52538.16 88888.00 2008-04-12 21:54:26.904 103 18247.24 62.75 52538.23 88888.00 2008-04-12 21:54:27.404 103 18247.13 62.70 52538.16 88888.00 2008-04-12 21:54:27.904 103 18247.20 62.63 52538.15 88888.00 2008-04-12 21:54:28.404 103 18247.28 62.69 52538.09 88888.00 2008-04-12 21:54:28.904 103 18247.33 62.70 52538.13 88888.00 2008-04-12 21:54:29.404 103 18247.30 62.66 52538.03 88888.00 2008-04-12 21:54:29.904 103 18247.30 62.64 52538.07 88888.00 2008-04-12 21:54:30.404 103 18247.22 62.66 52538.09 88888.00 2008-04-12 21:54:30.904 103 18247.22 62.69 52538.07 88888.00 2008-04-12 21:54:31.404 103 18247.33 62.62 52537.99 88888.00 2008-04-12 21:54:31.904 103 18247.33 62.63 52538.06 88888.00 2008-04-12 21:54:32.404 103 18247.23 62.63 52538.06 88888.00 2008-04-12 21:54:32.904 103 18247.17 62.51 52538.15 88888.00 2008-04-12 21:54:33.404 103 18246.96 62.44 52538.09 88888.00 2008-04-12 21:54:33.904 103 18247.12 62.37 52538.13 88888.00 2008-04-12 21:54:34.404 103 18247.25 62.37 52538.15 88888.00 2008-04-12 21:54:34.904 103 18247.37 62.29 52538.07 88888.00 2008-04-12 21:54:35.404 103 18247.23 62.21 52538.00 88888.00 2008-04-12 21:54:35.904 103 18247.23 62.17 52537.90 88888.00 2008-04-12 21:54:36.404 103 18247.32 62.20 52537.90 88888.00 2008-04-12 21:54:36.904 103 18247.35 62.26 52537.75 88888.00 2008-04-12 21:54:37.404 103 18247.23 62.25 52537.75 88888.00 2008-04-12 21:54:37.904 103 18247.29 62.05 52537.79 88888.00 2008-04-12 21:54:38.404 103 18247.32 61.88 52537.82 88888.00 2008-04-12 21:54:38.904 103 18247.34 61.98 52537.81 88888.00 2008-04-12 21:54:39.404 103 18247.36 62.02 52537.80 88888.00 2008-04-12 21:54:39.904 103 18247.29 62.18 52537.75 88888.00 2008-04-12 21:54:40.404 103 18247.20 62.29 52537.70 88888.00 2008-04-12 21:54:40.904 103 18247.63 62.24 52537.55 88888.00 2008-04-12 21:54:41.404 103 18248.04 62.17 52537.49 88888.00 2008-04-12 21:54:41.904 103 18248.07 62.12 52537.39 88888.00 2008-04-12 21:54:42.404 103 18248.05 62.01 52537.50 88888.00 2008-04-12 21:54:42.904 103 18248.09 62.00 52537.48 88888.00 2008-04-12 21:54:43.404 103 18248.17 62.05 52537.44 88888.00 2008-04-12 21:54:43.904 103 18248.21 62.07 52537.42 88888.00 2008-04-12 21:54:44.404 103 18248.04 62.06 52537.35 88888.00 2008-04-12 21:54:44.904 103 18248.12 62.14 52537.36 88888.00 2008-04-12 21:54:45.404 103 18248.19 61.94 52537.35 88888.00 2008-04-12 21:54:45.904 103 18248.21 61.91 52537.32 88888.00 2008-04-12 21:54:46.404 103 18248.17 61.91 52537.24 88888.00 2008-04-12 21:54:46.904 103 18248.10 61.98 52537.37 88888.00 2008-04-12 21:54:47.404 103 18248.15 61.92 52537.58 88888.00 2008-04-12 21:54:47.904 103 18248.17 61.87 52537.67 88888.00 2008-04-12 21:54:48.404 103 18248.05 61.90 52537.62 88888.00 2008-04-12 21:54:48.904 103 18248.04 61.77 52537.68 88888.00 2008-04-12 21:54:49.404 103 18248.21 61.79 52537.69 88888.00 2008-04-12 21:54:49.904 103 18248.29 61.84 52537.63 88888.00 2008-04-12 21:54:50.404 103 18248.17 61.91 52537.63 88888.00 2008-04-12 21:54:50.904 103 18248.05 61.91 52537.60 88888.00 2008-04-12 21:54:51.404 103 18247.67 61.98 52537.63 88888.00 2008-04-12 21:54:51.904 103 18247.69 62.09 52537.65 88888.00 2008-04-12 21:54:52.404 103 18247.54 61.99 52537.62 88888.00 2008-04-12 21:54:52.904 103 18247.46 61.96 52537.48 88888.00 2008-04-12 21:54:53.404 103 18247.64 62.04 52537.52 88888.00 2008-04-12 21:54:53.904 103 18247.91 62.14 52537.47 88888.00 2008-04-12 21:54:54.404 103 18247.74 62.03 52537.40 88888.00 2008-04-12 21:54:54.904 103 18247.52 62.00 52537.27 88888.00 2008-04-12 21:54:55.404 103 18247.40 62.02 52537.49 88888.00 2008-04-12 21:54:55.904 103 18247.29 62.06 52537.52 88888.00 2008-04-12 21:54:56.404 103 18247.24 61.98 52537.62 88888.00 2008-04-12 21:54:56.904 103 18247.52 61.91 52537.65 88888.00 2008-04-12 21:54:57.404 103 18247.65 61.96 52537.64 88888.00 2008-04-12 21:54:57.904 103 18247.55 61.97 52537.68 88888.00 2008-04-12 21:54:58.404 103 18247.50 61.99 52537.69 88888.00 2008-04-12 21:54:58.904 103 18247.63 62.01 52537.63 88888.00 2008-04-12 21:54:59.404 103 18247.84 61.97 52537.37 88888.00 2008-04-12 21:54:59.904 103 18247.86 61.94 52537.48 88888.00 2008-04-12 21:55:00.404 103 18247.78 62.02 52537.62 88888.00 2008-04-12 21:55:00.904 103 18247.79 62.07 52537.57 88888.00 2008-04-12 21:55:01.404 103 18247.80 62.01 52537.59 88888.00 2008-04-12 21:55:01.904 103 18247.83 61.84 52537.63 88888.00 2008-04-12 21:55:02.404 103 18247.85 61.79 52537.63 88888.00 2008-04-12 21:55:02.904 103 18247.65 61.78 52537.60 88888.00 2008-04-12 21:55:03.404 103 18247.52 61.77 52537.61 88888.00 2008-04-12 21:55:03.904 103 18247.47 61.68 52537.55 88888.00 2008-04-12 21:55:04.404 103 18247.44 61.57 52537.44 88888.00 2008-04-12 21:55:04.904 103 18247.44 61.58 52537.37 88888.00 2008-04-12 21:55:05.404 103 18247.50 61.59 52537.44 88888.00 2008-04-12 21:55:05.904 103 18247.56 61.59 52537.46 88888.00 2008-04-12 21:55:06.404 103 18247.58 61.58 52537.40 88888.00 2008-04-12 21:55:06.904 103 18247.68 61.52 52537.46 88888.00 2008-04-12 21:55:07.404 103 18247.72 61.41 52537.55 88888.00 2008-04-12 21:55:07.904 103 18247.68 61.26 52537.55 88888.00 2008-04-12 21:55:08.404 103 18247.72 61.15 52537.63 88888.00 2008-04-12 21:55:08.904 103 18247.67 61.30 52537.58 88888.00 2008-04-12 21:55:09.404 103 18247.48 61.35 52537.51 88888.00 2008-04-12 21:55:09.904 103 18247.40 61.39 52537.60 88888.00 2008-04-12 21:55:10.404 103 18247.32 61.38 52537.73 88888.00 2008-04-12 21:55:10.904 103 18247.41 61.30 52537.75 88888.00 2008-04-12 21:55:11.404 103 18247.45 61.33 52537.76 88888.00 2008-04-12 21:55:11.904 103 18247.41 61.36 52537.65 88888.00 2008-04-12 21:55:12.404 103 18247.51 61.35 52537.58 88888.00 2008-04-12 21:55:12.904 103 18247.54 61.29 52537.70 88888.00 2008-04-12 21:55:13.404 103 18247.47 61.32 52537.84 88888.00 2008-04-12 21:55:13.904 103 18247.46 61.22 52537.83 88888.00 2008-04-12 21:55:14.404 103 18247.43 61.18 52537.83 88888.00 2008-04-12 21:55:14.904 103 18247.39 61.21 52537.80 88888.00 2008-04-12 21:55:15.404 103 18247.51 61.22 52537.72 88888.00 2008-04-12 21:55:15.904 103 18247.48 61.21 52537.73 88888.00 2008-04-12 21:55:16.404 103 18247.55 61.28 52537.87 88888.00 2008-04-12 21:55:16.904 103 18247.52 61.32 52537.90 88888.00 2008-04-12 21:55:17.404 103 18247.57 61.44 52537.83 88888.00 2008-04-12 21:55:17.904 103 18247.59 61.44 52537.83 88888.00 2008-04-12 21:55:18.404 103 18247.54 61.34 52537.82 88888.00 2008-04-12 21:55:18.904 103 18247.82 61.31 52537.81 88888.00 2008-04-12 21:55:19.404 103 18248.05 61.33 52537.82 88888.00 2008-04-12 21:55:19.904 103 18248.16 61.37 52537.69 88888.00 2008-04-12 21:55:20.404 103 18248.22 61.44 52537.74 88888.00 2008-04-12 21:55:20.904 103 18248.07 61.57 52537.78 88888.00 2008-04-12 21:55:21.404 103 18247.72 61.59 52537.72 88888.00 2008-04-12 21:55:21.904 103 18247.69 61.62 52537.65 88888.00 2008-04-12 21:55:22.404 103 18248.02 61.50 52537.55 88888.00 2008-04-12 21:55:22.904 103 18248.15 61.33 52537.56 88888.00 2008-04-12 21:55:23.404 103 18248.24 61.17 52537.53 88888.00 2008-04-12 21:55:23.904 103 18248.16 61.14 52537.59 88888.00 2008-04-12 21:55:24.404 103 18248.21 61.23 52537.68 88888.00 2008-04-12 21:55:24.904 103 18248.24 61.29 52537.73 88888.00 2008-04-12 21:55:25.404 103 18248.13 61.32 52537.63 88888.00 2008-04-12 21:55:25.904 103 18247.90 61.31 52537.55 88888.00 2008-04-12 21:55:26.404 103 18247.76 61.22 52537.49 88888.00 2008-04-12 21:55:26.904 103 18247.84 61.13 52537.50 88888.00 2008-04-12 21:55:27.404 103 18247.86 61.10 52537.52 88888.00 2008-04-12 21:55:27.904 103 18247.89 61.19 52537.56 88888.00 2008-04-12 21:55:28.404 103 18247.97 61.21 52537.64 88888.00 2008-04-12 21:55:28.904 103 18248.00 61.26 52537.60 88888.00 2008-04-12 21:55:29.404 103 18248.30 61.37 52537.51 88888.00 2008-04-12 21:55:29.904 103 18248.54 61.59 52537.49 88888.00 2008-04-12 21:55:30.404 103 18248.54 61.59 52537.61 88888.00 2008-04-12 21:55:30.904 103 18248.52 61.41 52537.81 88888.00 2008-04-12 21:55:31.404 103 18248.30 61.33 52537.88 88888.00 2008-04-12 21:55:31.904 103 18248.16 61.24 52537.73 88888.00 2008-04-12 21:55:32.404 103 18248.19 61.23 52537.64 88888.00 2008-04-12 21:55:32.904 103 18248.18 61.29 52537.72 88888.00 2008-04-12 21:55:33.404 103 18248.29 61.30 52537.85 88888.00 2008-04-12 21:55:33.904 103 18248.48 61.24 52537.90 88888.00 2008-04-12 21:55:34.404 103 18248.39 61.22 52537.85 88888.00 2008-04-12 21:55:34.904 103 18248.54 61.23 52537.72 88888.00 2008-04-12 21:55:35.404 103 18248.65 61.23 52537.68 88888.00 2008-04-12 21:55:35.904 103 18248.48 61.29 52537.72 88888.00 2008-04-12 21:55:36.404 103 18248.16 61.21 52537.84 88888.00 2008-04-12 21:55:36.904 103 18248.20 61.26 52537.79 88888.00 2008-04-12 21:55:37.404 103 18248.33 61.20 52537.63 88888.00 2008-04-12 21:55:37.904 103 18248.31 61.17 52537.67 88888.00 2008-04-12 21:55:38.404 103 18248.39 61.11 52537.68 88888.00 2008-04-12 21:55:38.904 103 18248.29 61.17 52537.71 88888.00 2008-04-12 21:55:39.404 103 18248.31 61.26 52537.68 88888.00 2008-04-12 21:55:39.904 103 18248.37 61.37 52537.71 88888.00 2008-04-12 21:55:40.404 103 18248.40 61.47 52537.64 88888.00 2008-04-12 21:55:40.904 103 18248.48 61.56 52537.75 88888.00 2008-04-12 21:55:41.404 103 18248.71 61.52 52537.75 88888.00 2008-04-12 21:55:41.904 103 18248.63 61.52 52537.62 88888.00 2008-04-12 21:55:42.404 103 18248.40 61.61 52537.71 88888.00 2008-04-12 21:55:42.904 103 18248.38 61.72 52537.75 88888.00 2008-04-12 21:55:43.404 103 18248.35 61.71 52537.69 88888.00 2008-04-12 21:55:43.904 103 18248.29 61.65 52537.63 88888.00 2008-04-12 21:55:44.404 103 18248.22 61.66 52537.76 88888.00 2008-04-12 21:55:44.904 103 18248.29 61.62 52537.79 88888.00 2008-04-12 21:55:45.404 103 18248.37 61.66 52537.62 88888.00 2008-04-12 21:55:45.904 103 18248.34 61.82 52537.56 88888.00 2008-04-12 21:55:46.404 103 18248.62 61.99 52537.74 88888.00 2008-04-12 21:55:46.904 103 18248.33 62.03 52537.86 88888.00 2008-04-12 21:55:47.404 103 18248.30 62.13 52537.90 88888.00 2008-04-12 21:55:47.904 103 18248.26 62.12 52537.99 88888.00 2008-04-12 21:55:48.404 103 18248.30 61.99 52538.02 88888.00 2008-04-12 21:55:48.904 103 18248.33 61.95 52538.03 88888.00 2008-04-12 21:55:49.404 103 18248.53 61.83 52538.08 88888.00 2008-04-12 21:55:49.904 103 18248.51 61.50 52537.93 88888.00 2008-04-12 21:55:50.404 103 18248.63 61.47 52537.90 88888.00 2008-04-12 21:55:50.904 103 18248.77 61.52 52537.91 88888.00 2008-04-12 21:55:51.404 103 18248.80 61.51 52537.94 88888.00 2008-04-12 21:55:51.904 103 18248.82 61.38 52537.98 88888.00 2008-04-12 21:55:52.404 103 18248.60 61.32 52537.95 88888.00 2008-04-12 21:55:52.904 103 18248.33 61.42 52537.76 88888.00 2008-04-12 21:55:53.404 103 18248.35 61.47 52537.74 88888.00 2008-04-12 21:55:53.904 103 18248.42 61.33 52537.81 88888.00 2008-04-12 21:55:54.404 103 18248.39 61.30 52537.80 88888.00 2008-04-12 21:55:54.904 103 18248.45 61.33 52537.80 88888.00 2008-04-12 21:55:55.404 103 18248.43 61.30 52537.73 88888.00 2008-04-12 21:55:55.904 103 18248.43 61.38 52537.74 88888.00 2008-04-12 21:55:56.404 103 18248.69 61.59 52537.76 88888.00 2008-04-12 21:55:56.904 103 18248.82 61.66 52537.63 88888.00 2008-04-12 21:55:57.404 103 18248.96 61.63 52537.56 88888.00 2008-04-12 21:55:57.904 103 18249.04 61.65 52537.59 88888.00 2008-04-12 21:55:58.404 103 18248.95 61.72 52537.61 88888.00 2008-04-12 21:55:58.904 103 18248.93 61.74 52537.70 88888.00 2008-04-12 21:55:59.404 103 18248.99 61.73 52537.76 88888.00 2008-04-12 21:55:59.904 103 18249.00 61.75 52537.82 88888.00 2008-04-12 21:56:00.404 103 18249.08 61.75 52537.79 88888.00 2008-04-12 21:56:00.904 103 18248.93 61.78 52537.65 88888.00 2008-04-12 21:56:01.404 103 18248.80 61.78 52537.62 88888.00 2008-04-12 21:56:01.904 103 18248.81 61.75 52537.61 88888.00 2008-04-12 21:56:02.404 103 18248.98 61.75 52537.65 88888.00 2008-04-12 21:56:02.904 103 18249.24 61.86 52537.69 88888.00 2008-04-12 21:56:03.404 103 18249.16 61.87 52537.79 88888.00 2008-04-12 21:56:03.904 103 18249.05 61.72 52537.73 88888.00 2008-04-12 21:56:04.404 103 18249.00 61.70 52537.67 88888.00 2008-04-12 21:56:04.904 103 18248.86 61.64 52537.63 88888.00 2008-04-12 21:56:05.404 103 18248.95 61.62 52537.57 88888.00 2008-04-12 21:56:05.904 103 18248.87 61.62 52537.59 88888.00 2008-04-12 21:56:06.404 103 18248.80 61.65 52537.61 88888.00 2008-04-12 21:56:06.904 103 18248.76 61.61 52537.64 88888.00 2008-04-12 21:56:07.404 103 18248.81 61.64 52537.59 88888.00 2008-04-12 21:56:07.904 103 18248.80 61.65 52537.59 88888.00 2008-04-12 21:56:08.404 103 18248.75 61.72 52537.60 88888.00 2008-04-12 21:56:08.904 103 18248.73 61.74 52537.59 88888.00 2008-04-12 21:56:09.404 103 18248.72 61.82 52537.50 88888.00 2008-04-12 21:56:09.904 103 18248.72 61.82 52537.44 88888.00 2008-04-12 21:56:10.404 103 18248.78 61.81 52537.50 88888.00 2008-04-12 21:56:10.904 103 18248.85 61.75 52537.53 88888.00 2008-04-12 21:56:11.404 103 18248.80 61.76 52537.59 88888.00 2008-04-12 21:56:11.904 103 18248.73 61.83 52537.57 88888.00 2008-04-12 21:56:12.404 103 18248.75 61.84 52537.55 88888.00 2008-04-12 21:56:12.904 103 18248.75 61.72 52537.55 88888.00 2008-04-12 21:56:13.404 103 18248.78 61.61 52537.59 88888.00 2008-04-12 21:56:13.904 103 18248.66 61.71 52537.56 88888.00 2008-04-12 21:56:14.404 103 18248.52 61.71 52537.56 88888.00 2008-04-12 21:56:14.904 103 18248.76 61.76 52537.52 88888.00 2008-04-12 21:56:15.404 103 18248.85 61.79 52537.63 88888.00 2008-04-12 21:56:15.904 103 18248.80 61.79 52537.61 88888.00 2008-04-12 21:56:16.404 103 18248.78 61.74 52537.61 88888.00 2008-04-12 21:56:16.904 103 18248.77 61.74 52537.60 88888.00 2008-04-12 21:56:17.404 103 18248.76 61.68 52537.59 88888.00 2008-04-12 21:56:17.904 103 18248.80 61.63 52537.65 88888.00 2008-04-12 21:56:18.404 103 18248.82 61.59 52537.67 88888.00 2008-04-12 21:56:18.904 103 18248.91 61.61 52537.57 88888.00 2008-04-12 21:56:19.404 103 18248.88 61.62 52537.57 88888.00 2008-04-12 21:56:19.904 103 18248.83 61.59 52537.63 88888.00 2008-04-12 21:56:20.404 103 18248.87 61.66 52537.69 88888.00 2008-04-12 21:56:20.904 103 18248.92 61.61 52537.79 88888.00 2008-04-12 21:56:21.404 103 18248.72 61.46 52537.82 88888.00 2008-04-12 21:56:21.904 103 18248.54 61.46 52537.70 88888.00 2008-04-12 21:56:22.404 103 18248.64 61.53 52537.65 88888.00 2008-04-12 21:56:22.904 103 18248.62 61.61 52537.68 88888.00 2008-04-12 21:56:23.404 103 18248.72 61.64 52537.72 88888.00 2008-04-12 21:56:23.904 103 18248.84 61.58 52537.76 88888.00 2008-04-12 21:56:24.404 103 18249.15 61.56 52537.90 88888.00 2008-04-12 21:56:24.904 103 18249.08 61.62 52537.97 88888.00 2008-04-12 21:56:25.404 103 18248.93 61.70 52538.05 88888.00 2008-04-12 21:56:25.904 103 18248.93 61.68 52538.17 88888.00 2008-04-12 21:56:26.404 103 18249.07 61.69 52538.08 88888.00 2008-04-12 21:56:26.904 103 18249.06 61.72 52537.98 88888.00 2008-04-12 21:56:27.404 103 18249.00 61.79 52537.92 88888.00 2008-04-12 21:56:27.904 103 18249.07 61.85 52537.93 88888.00 2008-04-12 21:56:28.404 103 18249.22 61.78 52537.88 88888.00 2008-04-12 21:56:28.904 103 18249.16 61.74 52537.88 88888.00 2008-04-12 21:56:29.404 103 18249.20 61.78 52537.88 88888.00 2008-04-12 21:56:29.904 103 18249.17 61.85 52537.97 88888.00 2008-04-12 21:56:30.404 103 18249.16 61.90 52538.06 88888.00 2008-04-12 21:56:30.904 103 18249.09 61.84 52537.96 88888.00 2008-04-12 21:56:31.404 103 18249.15 61.87 52537.81 88888.00 2008-04-12 21:56:31.904 103 18249.25 61.87 52537.85 88888.00 2008-04-12 21:56:32.404 103 18249.11 61.85 52537.97 88888.00 2008-04-12 21:56:32.904 103 18249.11 62.14 52538.00 88888.00 2008-04-12 21:56:33.404 103 18249.08 62.20 52538.06 88888.00 2008-04-12 21:56:33.904 103 18249.18 62.22 52537.97 88888.00 2008-04-12 21:56:34.404 103 18249.22 62.36 52537.99 88888.00 2008-04-12 21:56:34.904 103 18249.29 62.32 52537.94 88888.00 2008-04-12 21:56:35.404 103 18249.27 62.37 52537.94 88888.00 2008-04-12 21:56:35.904 103 18249.19 62.44 52537.98 88888.00 2008-04-12 21:56:36.404 103 18249.16 62.48 52538.07 88888.00 2008-04-12 21:56:36.904 103 18249.35 62.53 52538.07 88888.00 2008-04-12 21:56:37.404 103 18249.72 62.58 52537.97 88888.00 2008-04-12 21:56:37.904 103 18249.70 62.53 52537.96 88888.00 2008-04-12 21:56:38.404 103 18249.76 62.58 52537.98 88888.00 2008-04-12 21:56:38.904 103 18249.74 62.65 52537.98 88888.00 2008-04-12 21:56:39.404 103 18249.85 62.62 52538.14 88888.00 2008-04-12 21:56:39.904 103 18250.00 62.46 52538.07 88888.00 2008-04-12 21:56:40.404 103 18250.01 62.40 52538.05 88888.00 2008-04-12 21:56:40.904 103 18250.15 62.40 52538.15 88888.00 2008-04-12 21:56:41.404 103 18250.21 62.29 52538.16 88888.00 2008-04-12 21:56:41.904 103 18250.15 62.30 52538.09 88888.00 2008-04-12 21:56:42.404 103 18250.11 62.42 52538.07 88888.00 2008-04-12 21:56:42.904 103 18250.00 62.43 52538.22 88888.00 2008-04-12 21:56:43.404 103 18250.02 62.40 52538.23 88888.00 2008-04-12 21:56:43.904 103 18249.95 62.51 52538.16 88888.00 2008-04-12 21:56:44.404 103 18249.97 62.57 52538.06 88888.00 2008-04-12 21:56:44.904 103 18249.98 62.84 52537.90 88888.00 2008-04-12 21:56:45.404 103 18250.04 62.86 52537.95 88888.00 2008-04-12 21:56:45.904 103 18249.98 62.84 52537.99 88888.00 2008-04-12 21:56:46.404 103 18249.81 62.86 52537.90 88888.00 2008-04-12 21:56:46.904 103 18249.79 62.90 52537.90 88888.00 2008-04-12 21:56:47.404 103 18249.81 62.88 52538.08 88888.00 2008-04-12 21:56:47.904 103 18249.67 62.89 52538.07 88888.00 2008-04-12 21:56:48.404 103 18249.65 62.95 52537.96 88888.00 2008-04-12 21:56:48.904 103 18249.68 62.78 52538.07 88888.00 2008-04-12 21:56:49.404 103 18249.71 62.83 52537.99 88888.00 2008-04-12 21:56:49.904 103 18249.74 62.91 52538.00 88888.00 2008-04-12 21:56:50.404 103 18249.63 62.92 52537.99 88888.00 2008-04-12 21:56:50.904 103 18249.51 62.89 52537.85 88888.00 2008-04-12 21:56:51.404 103 18249.58 62.83 52537.83 88888.00 2008-04-12 21:56:51.904 103 18249.51 62.87 52537.95 88888.00 2008-04-12 21:56:52.404 103 18249.16 62.82 52538.00 88888.00 2008-04-12 21:56:52.904 103 18249.08 62.75 52538.02 88888.00 2008-04-12 21:56:53.404 103 18249.03 62.48 52538.05 88888.00 2008-04-12 21:56:53.904 103 18248.97 62.39 52538.13 88888.00 2008-04-12 21:56:54.404 103 18248.99 62.39 52538.19 88888.00 2008-04-12 21:56:54.904 103 18249.31 62.42 52538.22 88888.00 2008-04-12 21:56:55.404 103 18249.43 62.38 52538.28 88888.00 2008-04-12 21:56:55.904 103 18249.47 62.31 52538.27 88888.00 2008-04-12 21:56:56.404 103 18249.42 62.42 52538.29 88888.00 2008-04-12 21:56:56.904 103 18249.29 62.66 52538.31 88888.00 2008-04-12 21:56:57.404 103 18249.03 62.77 52538.20 88888.00 2008-04-12 21:56:57.904 103 18248.97 62.81 52537.99 88888.00 2008-04-12 21:56:58.404 103 18248.92 62.86 52538.00 88888.00 2008-04-12 21:56:58.904 103 18248.93 62.63 52538.00 88888.00 2008-04-12 21:56:59.404 103 18248.82 62.48 52537.92 88888.00 2008-04-12 21:56:59.904 103 18248.92 62.40 52537.91 88888.00 2008-04-12 21:57:00.404 103 18249.03 62.24 52537.97 88888.00 2008-04-12 21:57:00.904 103 18249.21 62.30 52538.02 88888.00 2008-04-12 21:57:01.404 103 18249.04 62.33 52537.98 88888.00 2008-04-12 21:57:01.904 103 18248.85 62.34 52537.99 88888.00 2008-04-12 21:57:02.404 103 18248.74 62.42 52537.98 88888.00 2008-04-12 21:57:02.904 103 18248.77 62.41 52537.91 88888.00 2008-04-12 21:57:03.404 103 18248.70 62.38 52537.87 88888.00 2008-04-12 21:57:03.904 103 18248.67 62.25 52537.78 88888.00 2008-04-12 21:57:04.404 103 18248.88 62.21 52537.82 88888.00 2008-04-12 21:57:04.904 103 18249.11 62.30 52537.98 88888.00 2008-04-12 21:57:05.404 103 18249.19 62.33 52538.03 88888.00 2008-04-12 21:57:05.904 103 18249.17 62.24 52538.03 88888.00 2008-04-12 21:57:06.404 103 18249.13 62.33 52538.02 88888.00 2008-04-12 21:57:06.904 103 18249.13 62.41 52537.97 88888.00 2008-04-12 21:57:07.404 103 18249.21 62.45 52537.96 88888.00 2008-04-12 21:57:07.904 103 18249.15 62.24 52537.98 88888.00 2008-04-12 21:57:08.404 103 18249.13 62.14 52537.98 88888.00 2008-04-12 21:57:08.904 103 18249.04 62.08 52537.94 88888.00 2008-04-12 21:57:09.404 103 18249.09 62.19 52537.86 88888.00 2008-04-12 21:57:09.904 103 18249.19 62.31 52537.94 88888.00 2008-04-12 21:57:10.404 103 18249.04 62.31 52537.98 88888.00 2008-04-12 21:57:10.904 103 18248.91 62.22 52537.86 88888.00 2008-04-12 21:57:11.404 103 18248.84 62.28 52537.75 88888.00 2008-04-12 21:57:11.904 103 18248.86 62.29 52537.82 88888.00 2008-04-12 21:57:12.404 103 18248.97 62.31 52537.86 88888.00 2008-04-12 21:57:12.904 103 18249.04 62.28 52537.93 88888.00 2008-04-12 21:57:13.404 103 18249.13 62.33 52537.86 88888.00 2008-04-12 21:57:13.904 103 18249.17 62.38 52537.96 88888.00 2008-04-12 21:57:14.401 103 18249.28 62.37 52537.96 88888.00 2008-04-12 21:57:14.901 103 18249.35 62.44 52537.97 88888.00 2008-04-12 21:57:15.401 103 18249.37 62.45 52538.09 88888.00 2008-04-12 21:57:15.901 103 18249.41 62.36 52538.00 88888.00 2008-04-12 21:57:16.401 103 18249.47 62.43 52537.97 88888.00 2008-04-12 21:57:16.901 103 18249.34 62.29 52538.16 88888.00 2008-04-12 21:57:17.401 103 18249.17 62.32 52538.07 88888.00 2008-04-12 21:57:17.901 103 18248.85 62.41 52538.06 88888.00 2008-04-12 21:57:18.401 103 18248.76 62.38 52538.16 88888.00 2008-04-12 21:57:18.901 103 18248.69 62.50 52538.15 88888.00 2008-04-12 21:57:19.401 103 18248.62 62.56 52538.09 88888.00 2008-04-12 21:57:19.901 103 18248.66 62.57 52538.14 88888.00 2008-04-12 21:57:20.401 103 18248.71 62.53 52538.14 88888.00 2008-04-12 21:57:20.901 103 18248.72 62.57 52538.10 88888.00 2008-04-12 21:57:21.401 103 18248.65 62.66 52538.09 88888.00 2008-04-12 21:57:21.901 103 18248.72 62.55 52538.13 88888.00 2008-04-12 21:57:22.401 103 18248.69 62.40 52538.11 88888.00 2008-04-12 21:57:22.901 103 18248.80 62.39 52538.02 88888.00 2008-04-12 21:57:23.401 103 18248.83 62.57 52538.03 88888.00 2008-04-12 21:57:23.901 103 18248.87 62.71 52538.09 88888.00 2008-04-12 21:57:24.401 103 18248.69 62.74 52538.07 88888.00 2008-04-12 21:57:24.901 103 18248.72 62.57 52538.07 88888.00 2008-04-12 21:57:25.401 103 18248.62 62.57 52538.13 88888.00 2008-04-12 21:57:25.901 103 18248.97 62.63 52538.04 88888.00 2008-04-12 21:57:26.401 103 18249.22 62.59 52537.98 88888.00 2008-04-12 21:57:26.901 103 18249.27 62.55 52537.98 88888.00 2008-04-12 21:57:27.401 103 18249.29 62.49 52538.09 88888.00 2008-04-12 21:57:27.901 103 18249.27 62.76 52538.26 88888.00 2008-04-12 21:57:28.401 103 18249.19 62.92 52538.38 88888.00 2008-04-12 21:57:28.901 103 18249.17 62.97 52538.36 88888.00 2008-04-12 21:57:29.401 103 18249.16 62.87 52538.39 88888.00 2008-04-12 21:57:29.901 103 18249.13 62.71 52538.26 88888.00 2008-04-12 21:57:30.401 103 18249.13 62.64 52538.15 88888.00 2008-04-12 21:57:30.901 103 18249.09 62.80 52538.18 88888.00 2008-04-12 21:57:31.401 103 18249.15 62.92 52538.26 88888.00 2008-04-12 21:57:31.901 103 18249.09 62.92 52538.33 88888.00 2008-04-12 21:57:32.401 103 18249.08 62.98 52538.23 88888.00 2008-04-12 21:57:32.901 103 18249.00 62.85 52538.19 88888.00 2008-04-12 21:57:33.401 103 18248.95 62.79 52538.21 88888.00 2008-04-12 21:57:33.901 103 18249.09 62.78 52538.27 88888.00 2008-04-12 21:57:34.401 103 18249.13 62.91 52538.25 88888.00 2008-04-12 21:57:34.901 103 18249.04 62.92 52538.19 88888.00 2008-04-12 21:57:35.401 103 18248.95 63.00 52538.19 88888.00 2008-04-12 21:57:35.901 103 18248.76 63.01 52538.19 88888.00 2008-04-12 21:57:36.401 103 18248.78 63.01 52538.22 88888.00 2008-04-12 21:57:36.901 103 18248.73 62.86 52538.23 88888.00 2008-04-12 21:57:37.401 103 18248.73 62.89 52538.22 88888.00 2008-04-12 21:57:37.901 103 18248.76 62.99 52538.16 88888.00 2008-04-12 21:57:38.401 103 18248.86 63.03 52538.14 88888.00 2008-04-12 21:57:38.901 103 18248.98 63.12 52538.05 88888.00 2008-04-12 21:57:39.401 103 18249.05 63.22 52538.10 88888.00 2008-04-12 21:57:39.901 103 18248.96 63.23 52538.11 88888.00 2008-04-12 21:57:40.401 103 18248.88 63.17 52537.88 88888.00 2008-04-12 21:57:40.901 103 18248.93 63.16 52537.78 88888.00 2008-04-12 21:57:41.401 103 18248.93 63.17 52537.93 88888.00 2008-04-12 21:57:41.901 103 18248.92 63.07 52538.09 88888.00 2008-04-12 21:57:42.401 103 18248.95 63.05 52538.13 88888.00 2008-04-12 21:57:42.901 103 18248.99 62.92 52538.07 88888.00 2008-04-12 21:57:43.401 103 18248.98 62.79 52538.09 88888.00 2008-04-12 21:57:43.901 103 18249.13 62.82 52538.02 88888.00 2008-04-12 21:57:44.401 103 18249.18 62.87 52538.07 88888.00 2008-04-12 21:57:44.901 103 18249.18 62.88 52538.03 88888.00 2008-04-12 21:57:45.401 103 18249.21 62.88 52537.98 88888.00 2008-04-12 21:57:45.901 103 18249.24 62.97 52537.90 88888.00 2008-04-12 21:57:46.401 103 18249.17 62.89 52537.87 88888.00 2008-04-12 21:57:46.901 103 18249.19 62.86 52537.98 88888.00 2008-04-12 21:57:47.401 103 18249.18 62.92 52537.97 88888.00 2008-04-12 21:57:47.901 103 18249.07 62.91 52537.96 88888.00 2008-04-12 21:57:48.401 103 18249.14 62.99 52537.99 88888.00 2008-04-12 21:57:48.901 103 18249.16 63.02 52537.93 88888.00 2008-04-12 21:57:49.401 103 18249.13 62.96 52537.91 88888.00 2008-04-12 21:57:49.901 103 18249.10 62.98 52537.91 88888.00 2008-04-12 21:57:50.401 103 18249.04 62.95 52537.86 88888.00 2008-04-12 21:57:50.901 103 18248.87 62.90 52537.86 88888.00 2008-04-12 21:57:51.401 103 18248.86 62.89 52537.87 88888.00 2008-04-12 21:57:51.901 103 18248.91 62.90 52538.00 88888.00 2008-04-12 21:57:52.401 103 18248.86 62.86 52538.08 88888.00 2008-04-12 21:57:52.901 103 18248.92 62.88 52538.00 88888.00 2008-04-12 21:57:53.401 103 18248.94 62.92 52538.08 88888.00 2008-04-12 21:57:53.901 103 18248.77 62.99 52538.16 88888.00 2008-04-12 21:57:54.401 103 18248.61 63.04 52538.21 88888.00 2008-04-12 21:57:54.901 103 18248.56 62.99 52538.21 88888.00 2008-04-12 21:57:55.401 103 18248.53 62.97 52538.09 88888.00 2008-04-12 21:57:55.901 103 18248.56 62.97 52537.98 88888.00 2008-04-12 21:57:56.401 103 18248.66 62.96 52537.99 88888.00 2008-04-12 21:57:56.901 103 18248.60 63.00 52538.04 88888.00 2008-04-12 21:57:57.401 103 18248.55 62.96 52538.10 88888.00 2008-04-12 21:57:57.901 103 18248.73 63.07 52537.98 88888.00 2008-04-12 21:57:58.401 103 18248.78 63.33 52537.98 88888.00 2008-04-12 21:57:58.901 103 18248.77 63.39 52538.04 88888.00 2008-04-12 21:57:59.401 103 18248.66 63.29 52538.06 88888.00 2008-04-12 21:57:59.901 103 18248.66 62.94 52538.02 88888.00 2008-04-12 21:58:00.401 103 18248.84 62.96 52537.93 88888.00 2008-04-12 21:58:00.901 103 18248.76 63.10 52537.90 88888.00 2008-04-12 21:58:01.401 103 18248.61 63.18 52537.86 88888.00 2008-04-12 21:58:01.901 103 18248.55 63.15 52537.90 88888.00 2008-04-12 21:58:02.401 103 18248.59 63.21 52537.94 88888.00 2008-04-12 21:58:02.901 103 18248.65 63.25 52537.92 88888.00 2008-04-12 21:58:03.401 103 18248.62 63.16 52537.99 88888.00 2008-04-12 21:58:03.901 103 18248.72 63.02 52538.07 88888.00 2008-04-12 21:58:04.401 103 18248.78 62.82 52538.03 88888.00 2008-04-12 21:58:04.901 103 18248.85 62.87 52537.88 88888.00 2008-04-12 21:58:05.401 103 18248.78 62.87 52537.87 88888.00 2008-04-12 21:58:05.901 103 18248.87 62.86 52537.96 88888.00 2008-04-12 21:58:06.401 103 18248.85 62.74 52537.91 88888.00 2008-04-12 21:58:06.901 103 18248.84 62.73 52538.02 88888.00 2008-04-12 21:58:07.401 103 18248.96 62.73 52538.11 88888.00 2008-04-12 21:58:07.901 103 18249.00 62.77 52538.00 88888.00 2008-04-12 21:58:08.401 103 18249.02 62.81 52537.88 88888.00 2008-04-12 21:58:08.901 103 18249.06 62.71 52537.84 88888.00 2008-04-12 21:58:09.401 103 18248.98 62.64 52537.90 88888.00 2008-04-12 21:58:09.901 103 18249.00 62.62 52538.00 88888.00 2008-04-12 21:58:10.401 103 18249.00 62.57 52538.02 88888.00 2008-04-12 21:58:10.901 103 18248.96 62.68 52537.99 88888.00 2008-04-12 21:58:11.401 103 18249.09 62.70 52538.02 88888.00 2008-04-12 21:58:11.901 103 18249.18 62.66 52538.03 88888.00 2008-04-12 21:58:12.401 103 18249.16 62.69 52538.05 88888.00 2008-04-12 21:58:12.901 103 18249.16 62.76 52538.03 88888.00 2008-04-12 21:58:13.401 103 18249.25 62.76 52538.06 88888.00 2008-04-12 21:58:13.901 103 18249.26 62.73 52537.96 88888.00 2008-04-12 21:58:14.401 103 18249.18 62.72 52537.82 88888.00 2008-04-12 21:58:14.901 103 18249.10 62.72 52537.85 88888.00 2008-04-12 21:58:15.401 103 18249.09 62.71 52537.96 88888.00 2008-04-12 21:58:15.901 103 18249.26 62.77 52538.03 88888.00 2008-04-12 21:58:16.401 103 18249.30 62.85 52537.99 88888.00 2008-04-12 21:58:16.901 103 18249.20 63.09 52538.08 88888.00 2008-04-12 21:58:17.401 103 18249.17 63.16 52538.07 88888.00 2008-04-12 21:58:17.901 103 18249.16 63.22 52538.05 88888.00 2008-04-12 21:58:18.401 103 18249.17 63.22 52537.99 88888.00 2008-04-12 21:58:18.901 103 18249.28 63.23 52537.98 88888.00 2008-04-12 21:58:19.401 103 18249.19 63.31 52537.90 88888.00 2008-04-12 21:58:19.901 103 18249.25 63.23 52537.80 88888.00 2008-04-12 21:58:20.401 103 18249.28 63.16 52537.86 88888.00 2008-04-12 21:58:20.901 103 18249.20 63.13 52537.83 88888.00 2008-04-12 21:58:21.401 103 18249.14 62.87 52537.72 88888.00 2008-04-12 21:58:21.901 103 18249.13 62.62 52537.82 88888.00 2008-04-12 21:58:22.401 103 18249.14 62.53 52537.88 88888.00 2008-04-12 21:58:22.901 103 18248.89 62.56 52537.94 88888.00 2008-04-12 21:58:23.401 103 18248.94 62.51 52537.95 88888.00 2008-04-12 21:58:23.901 103 18248.99 62.47 52537.79 88888.00 2008-04-12 21:58:24.401 103 18248.95 62.40 52537.76 88888.00 2008-04-12 21:58:24.901 103 18249.04 62.43 52537.81 88888.00 2008-04-12 21:58:25.401 103 18249.39 62.56 52537.75 88888.00 2008-04-12 21:58:25.901 103 18249.41 62.44 52537.88 88888.00 2008-04-12 21:58:26.401 103 18249.21 62.43 52537.90 88888.00 2008-04-12 21:58:26.901 103 18249.11 62.45 52537.88 88888.00 2008-04-12 21:58:27.401 103 18249.24 62.53 52537.88 88888.00 2008-04-12 21:58:27.901 103 18249.18 62.59 52537.85 88888.00 2008-04-12 21:58:28.401 103 18249.30 62.59 52537.76 88888.00 2008-04-12 21:58:28.901 103 18249.35 62.63 52537.79 88888.00 2008-04-12 21:58:29.401 103 18249.38 62.57 52537.85 88888.00 2008-04-12 21:58:29.901 103 18249.39 62.41 52537.79 88888.00 2008-04-12 21:58:30.401 103 18249.36 62.42 52537.90 88888.00 2008-04-12 21:58:30.901 103 18249.43 62.47 52537.81 88888.00 2008-04-12 21:58:31.401 103 18249.53 62.45 52537.84 88888.00 2008-04-12 21:58:31.901 103 18249.70 62.47 52537.92 88888.00 2008-04-12 21:58:32.401 103 18249.70 62.43 52537.92 88888.00 2008-04-12 21:58:32.901 103 18249.73 62.23 52537.87 88888.00 2008-04-12 21:58:33.401 103 18249.71 62.02 52537.81 88888.00 2008-04-12 21:58:33.901 103 18249.60 61.98 52537.75 88888.00 2008-04-12 21:58:34.401 103 18249.62 62.17 52537.75 88888.00 2008-04-12 21:58:34.901 103 18249.71 62.23 52537.97 88888.00 2008-04-12 21:58:35.401 103 18249.65 62.21 52537.87 88888.00 2008-04-12 21:58:35.901 103 18249.84 62.30 52537.71 88888.00 2008-04-12 21:58:36.401 103 18249.84 62.28 52537.68 88888.00 2008-04-12 21:58:36.901 103 18249.83 62.31 52537.86 88888.00 2008-04-12 21:58:37.401 103 18249.82 62.41 52537.97 88888.00 2008-04-12 21:58:37.901 103 18249.86 62.52 52537.91 88888.00 2008-04-12 21:58:38.401 103 18249.86 62.49 52537.91 88888.00 2008-04-12 21:58:38.901 103 18249.83 62.48 52537.92 88888.00 2008-04-12 21:58:39.401 103 18249.65 62.53 52537.92 88888.00 2008-04-12 21:58:39.901 103 18249.71 62.74 52537.95 88888.00 2008-04-12 21:58:40.401 103 18249.76 62.85 52537.97 88888.00 2008-04-12 21:58:40.901 103 18249.87 62.92 52537.90 88888.00 2008-04-12 21:58:41.401 103 18249.95 62.97 52537.91 88888.00 2008-04-12 21:58:41.901 103 18250.16 62.96 52537.90 88888.00 2008-04-12 21:58:42.401 103 18250.51 62.90 52537.80 88888.00 2008-04-12 21:58:42.901 103 18250.52 62.95 52537.80 88888.00 2008-04-12 21:58:43.401 103 18250.47 63.09 52537.86 88888.00 2008-04-12 21:58:43.901 103 18250.45 63.21 52537.85 88888.00 2008-04-12 21:58:44.401 103 18250.43 63.22 52537.88 88888.00 2008-04-12 21:58:44.901 103 18250.43 63.31 52537.93 88888.00 2008-04-12 21:58:45.401 103 18250.45 63.28 52537.98 88888.00 2008-04-12 21:58:45.901 103 18250.36 63.28 52537.98 88888.00 2008-04-12 21:58:46.401 103 18250.27 63.21 52538.08 88888.00 2008-04-12 21:58:46.901 103 18250.41 63.02 52538.05 88888.00 2008-04-12 21:58:47.401 103 18250.35 62.97 52538.04 88888.00 2008-04-12 21:58:47.901 103 18250.21 62.96 52538.06 88888.00 2008-04-12 21:58:48.401 103 18250.27 62.95 52537.99 88888.00 2008-04-12 21:58:48.901 103 18250.49 62.94 52538.07 88888.00 2008-04-12 21:58:49.401 103 18250.52 62.87 52538.10 88888.00 2008-04-12 21:58:49.901 103 18250.54 62.98 52538.19 88888.00 2008-04-12 21:58:50.401 103 18250.48 63.07 52538.30 88888.00 2008-04-12 21:58:50.901 103 18250.51 62.86 52538.22 88888.00 2008-04-12 21:58:51.401 103 18250.17 62.86 52538.28 88888.00 2008-04-12 21:58:51.901 103 18249.97 62.94 52538.19 88888.00 2008-04-12 21:58:52.401 103 18250.11 62.81 52538.13 88888.00 2008-04-12 21:58:52.901 103 18250.24 62.66 52538.14 88888.00 2008-04-12 21:58:53.401 103 18250.22 62.58 52538.20 88888.00 2008-04-12 21:58:53.901 103 18250.19 62.57 52538.29 88888.00 2008-04-12 21:58:54.401 103 18250.24 62.53 52538.41 88888.00 2008-04-12 21:58:54.901 103 18250.34 62.51 52538.37 88888.00 2008-04-12 21:58:55.401 103 18250.45 62.51 52538.16 88888.00 2008-04-12 21:58:55.901 103 18250.54 62.48 52538.04 88888.00 2008-04-12 21:58:56.401 103 18250.57 62.53 52538.03 88888.00 2008-04-12 21:58:56.901 103 18250.47 62.49 52538.16 88888.00 2008-04-12 21:58:57.401 103 18250.54 62.50 52538.26 88888.00 2008-04-12 21:58:57.901 103 18250.59 62.69 52538.21 88888.00 2008-04-12 21:58:58.401 103 18250.67 62.78 52538.11 88888.00 2008-04-12 21:58:58.901 103 18250.66 62.80 52538.09 88888.00 2008-04-12 21:58:59.401 103 18250.68 62.86 52538.19 88888.00 2008-04-12 21:58:59.901 103 18250.68 62.81 52538.18 88888.00 2008-04-12 21:59:00.401 103 18250.56 62.81 52538.08 88888.00 2008-04-12 21:59:00.901 103 18250.51 62.64 52538.11 88888.00 2008-04-12 21:59:01.401 103 18250.73 62.40 52538.07 88888.00 2008-04-12 21:59:01.901 103 18250.78 62.37 52537.98 88888.00 2008-04-12 21:59:02.401 103 18250.65 62.50 52538.11 88888.00 2008-04-12 21:59:02.901 103 18250.67 62.61 52538.17 88888.00 2008-04-12 21:59:03.401 103 18250.66 62.81 52538.27 88888.00 2008-04-12 21:59:03.901 103 18250.77 62.79 52538.32 88888.00 2008-04-12 21:59:04.401 103 18250.71 62.74 52538.29 88888.00 2008-04-12 21:59:04.901 103 18250.58 62.79 52538.28 88888.00 2008-04-12 21:59:05.401 103 18250.69 62.80 52538.18 88888.00 2008-04-12 21:59:05.901 103 18250.63 62.78 52538.25 88888.00 2008-04-12 21:59:06.401 103 18250.60 62.79 52538.36 88888.00 2008-04-12 21:59:06.901 103 18250.56 62.76 52538.34 88888.00 2008-04-12 21:59:07.401 103 18250.65 62.73 52538.32 88888.00 2008-04-12 21:59:07.901 103 18250.78 62.87 52538.27 88888.00 2008-04-12 21:59:08.401 103 18250.76 63.00 52538.31 88888.00 2008-04-12 21:59:08.901 103 18250.76 63.02 52538.29 88888.00 2008-04-12 21:59:09.401 103 18250.82 63.07 52538.34 88888.00 2008-04-12 21:59:09.901 103 18250.82 63.14 52538.29 88888.00 2008-04-12 21:59:10.401 103 18250.79 63.12 52538.23 88888.00 2008-04-12 21:59:10.901 103 18250.82 63.05 52538.37 88888.00 2008-04-12 21:59:11.401 103 18250.82 63.11 52538.41 88888.00 2008-04-12 21:59:11.901 103 18250.79 63.14 52538.37 88888.00 2008-04-12 21:59:12.401 103 18250.89 63.15 52538.30 88888.00 2008-04-12 21:59:12.901 103 18250.93 63.19 52538.33 88888.00 2008-04-12 21:59:13.401 103 18250.91 63.32 52538.26 88888.00 2008-04-12 21:59:13.901 103 18250.86 63.23 52538.22 88888.00 2008-04-12 21:59:14.401 103 18251.02 63.15 52538.13 88888.00 2008-04-12 21:59:14.901 103 18250.99 63.24 52538.16 88888.00 2008-04-12 21:59:15.401 103 18250.90 63.28 52538.36 88888.00 2008-04-12 21:59:15.901 103 18250.91 63.31 52538.42 88888.00 2008-04-12 21:59:16.401 103 18250.79 63.32 52538.40 88888.00 2008-04-12 21:59:16.901 103 18250.88 63.30 52538.42 88888.00 2008-04-12 21:59:17.401 103 18250.94 63.31 52538.32 88888.00 2008-04-12 21:59:17.901 103 18251.06 63.39 52538.30 88888.00 2008-04-12 21:59:18.401 103 18251.06 63.37 52538.25 88888.00 2008-04-12 21:59:18.901 103 18251.10 63.38 52538.15 88888.00 2008-04-12 21:59:19.401 103 18251.23 63.35 52538.15 88888.00 2008-04-12 21:59:19.901 103 18251.21 63.36 52538.17 88888.00 2008-04-12 21:59:20.401 103 18251.28 63.39 52538.25 88888.00 2008-04-12 21:59:20.901 103 18251.38 63.31 52538.32 88888.00 2008-04-12 21:59:21.401 103 18251.37 63.25 52538.34 88888.00 2008-04-12 21:59:21.901 103 18251.37 63.21 52538.26 88888.00 2008-04-12 21:59:22.401 103 18251.53 63.17 52538.36 88888.00 2008-04-12 21:59:22.901 103 18251.43 63.02 52538.42 88888.00 2008-04-12 21:59:23.401 103 18251.47 62.97 52538.39 88888.00 2008-04-12 21:59:23.901 103 18251.52 62.97 52538.46 88888.00 2008-04-12 21:59:24.401 103 18251.50 62.95 52538.48 88888.00 2008-04-12 21:59:24.901 103 18251.56 62.85 52538.48 88888.00 2008-04-12 21:59:25.401 103 18251.57 62.82 52538.50 88888.00 2008-04-12 21:59:25.901 103 18251.47 62.82 52538.44 88888.00 2008-04-12 21:59:26.401 103 18251.47 62.95 52538.40 88888.00 2008-04-12 21:59:26.901 103 18251.42 63.02 52538.56 88888.00 2008-04-12 21:59:27.401 103 18251.53 62.98 52538.42 88888.00 2008-04-12 21:59:27.901 103 18251.67 62.96 52538.37 88888.00 2008-04-12 21:59:28.401 103 18251.56 62.82 52538.25 88888.00 2008-04-12 21:59:28.901 103 18251.54 62.80 52538.14 88888.00 2008-04-12 21:59:29.401 103 18251.55 62.79 52538.15 88888.00 2008-04-12 21:59:29.901 103 18251.50 62.70 52538.26 88888.00 2008-04-12 21:59:30.401 103 18251.52 62.65 52538.33 88888.00 2008-04-12 21:59:30.901 103 18251.44 62.53 52538.36 88888.00 2008-04-12 21:59:31.401 103 18251.31 62.59 52538.26 88888.00 2008-04-12 21:59:31.901 103 18251.25 62.50 52538.26 88888.00 2008-04-12 21:59:32.401 103 18251.16 62.50 52538.44 88888.00 2008-04-12 21:59:32.901 103 18251.25 62.57 52538.51 88888.00 2008-04-12 21:59:33.401 103 18251.39 62.57 52538.54 88888.00 2008-04-12 21:59:33.901 103 18251.28 62.67 52538.50 88888.00 2008-04-12 21:59:34.401 103 18251.34 62.75 52538.56 88888.00 2008-04-12 21:59:34.901 103 18251.48 62.86 52538.72 88888.00 2008-04-12 21:59:35.401 103 18251.64 62.86 52538.67 88888.00 2008-04-12 21:59:35.901 103 18252.04 63.09 52538.56 88888.00 2008-04-12 21:59:36.401 103 18252.23 63.19 52538.62 88888.00 2008-04-12 21:59:36.901 103 18252.15 63.22 52538.66 88888.00 2008-04-12 21:59:37.401 103 18252.10 63.22 52538.71 88888.00 2008-04-12 21:59:37.901 103 18252.32 63.18 52538.62 88888.00 2008-04-12 21:59:38.401 103 18252.49 63.19 52538.60 88888.00 2008-04-12 21:59:38.901 103 18252.41 63.23 52538.66 88888.00 2008-04-12 21:59:39.401 103 18252.49 63.21 52538.56 88888.00 2008-04-12 21:59:39.901 103 18252.53 63.22 52538.42 88888.00 2008-04-12 21:59:40.401 103 18252.58 63.29 52538.48 88888.00 2008-04-12 21:59:40.901 103 18252.58 63.32 52538.57 88888.00 2008-04-12 21:59:41.401 103 18252.60 63.33 52538.66 88888.00 2008-04-12 21:59:41.901 103 18252.67 63.28 52538.61 88888.00 2008-04-12 21:59:42.401 103 18252.76 63.30 52538.57 88888.00 2008-04-12 21:59:42.901 103 18252.78 63.32 52538.57 88888.00 2008-04-12 21:59:43.401 103 18252.83 63.30 52538.63 88888.00 2008-04-12 21:59:43.901 103 18252.86 63.18 52538.63 88888.00 2008-04-12 21:59:44.401 103 18252.85 63.14 52538.64 88888.00 2008-04-12 21:59:44.901 103 18252.85 63.14 52538.65 88888.00 2008-04-12 21:59:45.401 103 18252.94 63.23 52538.74 88888.00 2008-04-12 21:59:45.901 103 18253.06 63.23 52538.67 88888.00 2008-04-12 21:59:46.401 103 18253.06 63.14 52538.66 88888.00 2008-04-12 21:59:46.901 103 18253.01 63.10 52538.68 88888.00 2008-04-12 21:59:47.401 103 18253.04 63.14 52538.69 88888.00 2008-04-12 21:59:47.901 103 18252.99 63.15 52538.53 88888.00 2008-04-12 21:59:48.401 103 18253.01 63.11 52538.58 88888.00 2008-04-12 21:59:48.901 103 18253.06 63.06 52538.51 88888.00 2008-04-12 21:59:49.401 103 18252.97 63.13 52538.40 88888.00 2008-04-12 21:59:49.901 103 18253.07 63.17 52538.41 88888.00 2008-04-12 21:59:50.401 103 18252.84 63.13 52538.50 88888.00 2008-04-12 21:59:50.901 103 18252.74 63.16 52538.68 88888.00 2008-04-12 21:59:51.401 103 18252.75 63.15 52538.74 88888.00 2008-04-12 21:59:51.901 103 18252.76 63.14 52538.77 88888.00 2008-04-12 21:59:52.401 103 18252.77 63.03 52538.72 88888.00 2008-04-12 21:59:52.901 103 18252.74 63.05 52538.72 88888.00 2008-04-12 21:59:53.401 103 18252.76 62.96 52538.73 88888.00 2008-04-12 21:59:53.901 103 18252.84 62.90 52538.63 88888.00 2008-04-12 21:59:54.401 103 18252.78 62.86 52538.60 88888.00 2008-04-12 21:59:54.901 103 18252.87 62.86 52538.68 88888.00 2008-04-12 21:59:55.401 103 18253.02 62.76 52538.75 88888.00 2008-04-12 21:59:55.901 103 18253.11 62.70 52538.73 88888.00 2008-04-12 21:59:56.401 103 18252.90 62.76 52538.72 88888.00 2008-04-12 21:59:56.901 103 18252.86 62.71 52538.76 88888.00 2008-04-12 21:59:57.401 103 18253.00 62.88 52538.80 88888.00 2008-04-12 21:59:57.901 103 18252.94 62.76 52538.89 88888.00 2008-04-12 21:59:58.401 103 18252.99 62.64 52538.86 88888.00 2008-04-12 21:59:58.901 103 18252.97 62.62 52538.84 88888.00 2008-04-12 21:59:59.401 103 18253.06 62.67 52538.85 88888.00 2008-04-12 21:59:59.901 103 18252.97 62.71 52538.85 88888.00 2008-04-12 22:00:00.401 103 18253.07 62.69 52538.84 88888.00 2008-04-12 22:00:00.901 103 18253.08 62.70 52538.86 88888.00 2008-04-12 22:00:01.401 103 18253.05 62.75 52538.84 88888.00 2008-04-12 22:00:01.901 103 18253.19 62.81 52538.90 88888.00 2008-04-12 22:00:02.401 103 18253.32 62.83 52538.90 88888.00 2008-04-12 22:00:02.901 103 18253.29 62.81 52538.81 88888.00 2008-04-12 22:00:03.401 103 18253.30 62.79 52538.79 88888.00 2008-04-12 22:00:03.901 103 18253.32 62.87 52538.77 88888.00 2008-04-12 22:00:04.401 103 18253.47 62.99 52538.69 88888.00 2008-04-12 22:00:04.901 103 18253.36 63.17 52538.74 88888.00 2008-04-12 22:00:05.401 103 18253.34 63.29 52538.80 88888.00 2008-04-12 22:00:05.901 103 18253.44 63.34 52538.77 88888.00 2008-04-12 22:00:06.401 103 18253.49 63.37 52538.71 88888.00 2008-04-12 22:00:06.901 103 18253.37 63.52 52538.61 88888.00 2008-04-12 22:00:07.401 103 18253.41 63.54 52538.54 88888.00 2008-04-12 22:00:07.901 103 18253.37 63.41 52538.48 88888.00 2008-04-12 22:00:07.401 103 18253.31 63.42 52538.63 88888.00 2008-04-12 22:00:08.901 103 18253.33 63.41 52538.76 88888.00 2008-04-12 22:00:09.401 103 18253.36 63.44 52538.86 88888.00 2008-04-12 22:00:09.901 103 18253.43 63.51 52538.80 88888.00 2008-04-12 22:00:10.401 103 18253.37 63.49 52538.75 88888.00 2008-04-12 22:00:10.901 103 18253.42 63.37 52538.67 88888.00 2008-04-12 22:00:11.401 103 18253.40 63.28 52538.63 88888.00 2008-04-12 22:00:11.901 103 18253.49 63.38 52538.69 88888.00 2008-04-12 22:00:12.401 103 18253.43 63.48 52538.81 88888.00 2008-04-12 22:00:12.901 103 18253.42 63.57 52538.74 88888.00 2008-04-12 22:00:13.401 103 18253.50 63.57 52538.83 88888.00 2008-04-12 22:00:13.901 103 18253.48 63.59 52538.83 88888.00 2008-04-12 22:00:14.401 103 18253.50 63.55 52538.88 88888.00 2008-04-12 22:00:14.901 103 18253.51 63.52 52538.79 88888.00 2008-04-12 22:00:15.401 103 18253.54 63.65 52538.85 88888.00 2008-04-12 22:00:15.901 103 18253.64 63.72 52538.85 88888.00 2008-04-12 22:00:16.401 103 18253.66 63.48 52538.98 88888.00 2008-04-12 22:00:16.901 103 18253.63 63.39 52538.92 88888.00 2008-04-12 22:00:17.401 103 18253.54 63.37 52538.94 88888.00 2008-04-12 22:00:17.901 103 18253.56 63.35 52539.01 88888.00 2008-04-12 22:00:18.401 103 18253.41 63.34 52538.92 88888.00 2008-04-12 22:00:18.901 103 18253.47 63.32 52538.87 88888.00 2008-04-12 22:00:19.401 103 18253.44 63.24 52538.81 88888.00 2008-04-12 22:00:19.901 103 18253.52 63.31 52538.80 88888.00 2008-04-12 22:00:20.401 103 18253.52 63.31 52538.73 88888.00 2008-04-12 22:00:20.901 103 18253.41 63.21 52538.84 88888.00 2008-04-12 22:00:21.401 103 18253.44 63.26 52538.90 88888.00 2008-04-12 22:00:21.901 103 18253.49 63.35 52538.69 88888.00 2008-04-12 22:00:22.401 103 18253.42 63.30 52538.80 88888.00 2008-04-12 22:00:22.901 103 18253.38 63.16 52538.98 88888.00 2008-04-12 22:00:23.401 103 18253.32 63.09 52539.04 88888.00 2008-04-12 22:00:23.901 103 18253.25 63.15 52538.97 88888.00 2008-04-12 22:00:24.401 103 18253.23 63.11 52538.91 88888.00 2008-04-12 22:00:24.901 103 18253.29 63.17 52538.89 88888.00 2008-04-12 22:00:25.401 103 18253.22 63.26 52538.94 88888.00 2008-04-12 22:00:25.901 103 18253.21 63.20 52538.88 88888.00 2008-04-12 22:00:26.401 103 18253.17 63.21 52538.84 88888.00 2008-04-12 22:00:26.901 103 18253.09 63.23 52538.85 88888.00 2008-04-12 22:00:27.401 103 18253.07 63.22 52538.91 88888.00 2008-04-12 22:00:27.901 103 18253.12 63.19 52538.86 88888.00 2008-04-12 22:00:28.401 103 18253.14 63.22 52538.81 88888.00 2008-04-12 22:00:28.901 103 18253.14 63.24 52538.94 88888.00 2008-04-12 22:00:29.401 103 18253.19 63.35 52538.88 88888.00 2008-04-12 22:00:29.901 103 18253.11 63.33 52538.89 88888.00 2008-04-12 22:00:30.401 103 18253.05 63.28 52538.87 88888.00 2008-04-12 22:00:30.901 103 18252.93 63.31 52538.87 88888.00 2008-04-12 22:00:31.401 103 18252.84 63.32 52538.96 88888.00 2008-04-12 22:00:31.901 103 18252.89 63.41 52539.03 88888.00 2008-04-12 22:00:32.401 103 18252.91 63.46 52539.04 88888.00 2008-04-12 22:00:32.901 103 18252.86 63.42 52538.95 88888.00 2008-04-12 22:00:33.401 103 18252.68 63.47 52538.89 88888.00 2008-04-12 22:00:33.901 103 18252.69 63.49 52538.89 88888.00 2008-04-12 22:00:34.401 103 18252.64 63.53 52538.95 88888.00 2008-04-12 22:00:34.901 103 18252.71 63.44 52538.99 88888.00 2008-04-12 22:00:35.401 103 18252.80 63.19 52538.98 88888.00 2008-04-12 22:00:35.901 103 18252.79 63.23 52539.00 88888.00 2008-04-12 22:00:36.401 103 18252.89 63.22 52538.98 88888.00 2008-04-12 22:00:36.901 103 18252.82 63.02 52538.95 88888.00 2008-04-12 22:00:37.401 103 18252.65 62.98 52538.96 88888.00 2008-04-12 22:00:37.901 103 18252.45 63.03 52539.07 88888.00 2008-04-12 22:00:38.401 103 18252.30 63.00 52539.06 88888.00 2008-04-12 22:00:38.901 103 18252.25 62.97 52538.98 88888.00 2008-04-12 22:00:39.401 103 18252.26 63.02 52538.91 88888.00 2008-04-12 22:00:39.901 103 18252.13 63.15 52539.07 88888.00 2008-04-12 22:00:40.401 103 18251.97 63.26 52539.06 88888.00 2008-04-12 22:00:40.901 103 18252.08 63.25 52539.21 88888.00 2008-04-12 22:00:41.401 103 18252.35 63.26 52539.13 88888.00 2008-04-12 22:00:41.901 103 18252.30 63.28 52539.07 88888.00 2008-04-12 22:00:42.401 103 18252.31 63.51 52538.99 88888.00 2008-04-12 22:00:42.901 103 18252.23 63.57 52538.86 88888.00 2008-04-12 22:00:43.401 103 18252.18 63.61 52538.88 88888.00 2008-04-12 22:00:43.901 103 18252.04 63.65 52539.07 88888.00 2008-04-12 22:00:44.401 103 18252.07 63.66 52539.03 88888.00 2008-04-12 22:00:44.901 103 18251.97 63.62 52539.03 88888.00 2008-04-12 22:00:45.401 103 18251.95 63.67 52539.08 88888.00 2008-04-12 22:00:45.901 103 18251.93 63.62 52539.20 88888.00 2008-04-12 22:00:46.401 103 18251.73 63.49 52539.22 88888.00 2008-04-12 22:00:46.901 103 18251.65 63.46 52539.03 88888.00 2008-04-12 22:00:47.401 103 18251.64 63.45 52539.03 88888.00 2008-04-12 22:00:47.901 103 18251.62 63.31 52539.10 88888.00 2008-04-12 22:00:48.401 103 18251.59 63.04 52539.15 88888.00 2008-04-12 22:00:48.901 103 18251.42 62.99 52539.16 88888.00 2008-04-12 22:00:49.401 103 18251.28 63.16 52539.16 88888.00 2008-04-12 22:00:49.901 103 18251.20 63.20 52539.15 88888.00 2008-04-12 22:00:50.401 103 18251.31 63.09 52539.19 88888.00 2008-04-12 22:00:50.901 103 18251.21 63.19 52539.13 88888.00 2008-04-12 22:00:51.401 103 18251.12 63.20 52539.12 88888.00 2008-04-12 22:00:51.901 103 18251.02 63.20 52539.14 88888.00 2008-04-12 22:00:52.401 103 18250.95 63.19 52539.16 88888.00 2008-04-12 22:00:52.901 103 18250.94 63.08 52539.26 88888.00 2008-04-12 22:00:53.401 103 18251.02 63.11 52539.22 88888.00 2008-04-12 22:00:53.901 103 18251.02 63.11 52539.22 88888.00 2008-04-12 22:00:54.401 103 18250.94 63.13 52539.23 88888.00 2008-04-12 22:00:54.901 103 18250.79 63.18 52539.30 88888.00 2008-04-12 22:00:55.401 103 18250.66 63.18 52539.25 88888.00 2008-04-12 22:00:55.901 103 18250.66 63.17 52539.16 88888.00 2008-04-12 22:00:56.401 103 18250.59 63.20 52539.14 88888.00 2008-04-12 22:00:56.901 103 18250.57 63.25 52539.20 88888.00 2008-04-12 22:00:57.401 103 18250.74 63.31 52539.16 88888.00 2008-04-12 22:00:57.901 103 18250.71 63.29 52539.09 88888.00 2008-04-12 22:00:58.401 103 18250.50 63.20 52539.09 88888.00 2008-04-12 22:00:58.901 103 18250.55 63.13 52538.96 88888.00 2008-04-12 22:00:59.401 103 18250.65 63.22 52538.98 88888.00 2008-04-12 22:00:59.901 103 18250.70 63.28 52539.02 88888.00 2008-04-12 22:01:00.401 103 18250.66 63.26 52539.09 88888.00 2008-04-12 22:01:00.901 103 18250.66 63.40 52539.16 88888.00 2008-04-12 22:01:01.401 103 18250.70 63.49 52539.15 88888.00 2008-04-12 22:01:01.901 103 18250.99 63.57 52539.08 88888.00 2008-04-12 22:01:02.401 103 18251.06 63.63 52539.04 88888.00 2008-04-12 22:01:02.901 103 18250.88 63.65 52539.19 88888.00 2008-04-12 22:01:03.401 103 18250.79 63.64 52539.26 88888.00 2008-04-12 22:01:03.901 103 18250.93 63.61 52539.13 88888.00 2008-04-12 22:01:04.401 103 18250.93 63.58 52539.02 88888.00 2008-04-12 22:01:04.901 103 18250.83 63.62 52539.04 88888.00 2008-04-12 22:01:05.401 103 18250.94 63.64 52539.18 88888.00 2008-04-12 22:01:05.901 103 18251.24 63.48 52539.21 88888.00 2008-04-12 22:01:06.401 103 18251.35 63.52 52539.24 88888.00 2008-04-12 22:01:06.901 103 18251.39 63.71 52539.26 88888.00 2008-04-12 22:01:07.401 103 18251.43 63.74 52539.21 88888.00 2008-04-12 22:01:07.901 103 18251.44 63.99 52539.18 88888.00 2008-04-12 22:01:08.401 103 18251.41 64.07 52539.19 88888.00 2008-04-12 22:01:08.901 103 18251.34 64.12 52539.20 88888.00 2008-04-12 22:01:09.401 103 18251.56 64.12 52539.29 88888.00 2008-04-12 22:01:09.901 103 18251.57 64.21 52539.24 88888.00 2008-04-12 22:01:10.401 103 18251.56 64.16 52539.20 88888.00 2008-04-12 22:01:10.901 103 18251.53 64.18 52539.24 88888.00 2008-04-12 22:01:11.401 103 18251.50 64.18 52539.24 88888.00 2008-04-12 22:01:11.901 103 18251.56 64.15 52539.26 88888.00 2008-04-12 22:01:12.401 103 18251.58 64.07 52539.42 88888.00 2008-04-12 22:01:12.901 103 18251.59 64.12 52539.26 88888.00 2008-04-12 22:01:13.401 103 18251.67 64.11 52539.30 88888.00 2008-04-12 22:01:13.901 103 18251.81 64.08 52539.21 88888.00 2008-04-12 22:01:14.401 103 18251.95 64.09 52539.24 88888.00 2008-04-12 22:01:14.901 103 18251.93 64.14 52539.11 88888.00 2008-04-12 22:01:15.401 103 18251.88 64.16 52539.14 88888.00 2008-04-12 22:01:15.901 103 18251.93 64.18 52539.30 88888.00 2008-04-12 22:01:16.401 103 18252.02 64.09 52539.41 88888.00 2008-04-12 22:01:16.901 103 18252.00 63.89 52539.33 88888.00 2008-04-12 22:01:17.401 103 18251.90 63.74 52539.25 88888.00 2008-04-12 22:01:17.901 103 18251.97 63.74 52539.26 88888.00 2008-04-12 22:01:18.401 103 18252.04 63.66 52539.33 88888.00 2008-04-12 22:01:18.901 103 18252.04 63.68 52539.29 88888.00 2008-04-12 22:01:19.401 103 18252.12 63.74 52539.33 88888.00 2008-04-12 22:01:19.901 103 18252.20 63.75 52539.21 88888.00 2008-04-12 22:01:20.401 103 18252.28 63.77 52539.27 88888.00 2008-04-12 22:01:20.901 103 18252.22 63.78 52539.30 88888.00 2008-04-12 22:01:21.401 103 18252.18 63.68 52539.22 88888.00 2008-04-12 22:01:21.901 103 18252.17 63.67 52539.22 88888.00 2008-04-12 22:01:22.401 103 18252.21 63.72 52539.29 88888.00 2008-04-12 22:01:22.901 103 18252.17 63.83 52539.31 88888.00 2008-04-12 22:01:23.401 103 18252.20 63.80 52539.25 88888.00 2008-04-12 22:01:23.901 103 18252.26 63.65 52539.22 88888.00 2008-04-12 22:01:24.401 103 18252.23 63.72 52539.22 88888.00 2008-04-12 22:01:24.901 103 18252.17 63.79 52539.23 88888.00 2008-04-12 22:01:25.401 103 18252.12 63.95 52539.31 88888.00 2008-04-12 22:01:25.901 103 18252.18 64.07 52539.46 88888.00 2008-04-12 22:01:26.401 103 18252.25 64.10 52539.42 88888.00 2008-04-12 22:01:26.901 103 18252.22 64.10 52539.48 88888.00 2008-04-12 22:01:27.401 103 18252.15 64.05 52539.47 88888.00 2008-04-12 22:01:27.901 103 18252.13 64.06 52539.44 88888.00 2008-04-12 22:01:28.401 103 18252.10 64.11 52539.46 88888.00 2008-04-12 22:01:28.901 103 18252.26 64.18 52539.59 88888.00 2008-04-12 22:01:29.401 103 18252.40 64.14 52539.62 88888.00 2008-04-12 22:01:29.901 103 18252.49 64.06 52539.57 88888.00 2008-04-12 22:01:30.401 103 18252.36 64.07 52539.46 88888.00 2008-04-12 22:01:30.901 103 18252.35 64.07 52539.38 88888.00 2008-04-12 22:01:31.401 103 18252.47 64.03 52539.37 88888.00 2008-04-12 22:01:31.901 103 18252.32 63.97 52539.37 88888.00 2008-04-12 22:01:32.401 103 18252.28 63.95 52539.50 88888.00 2008-04-12 22:01:32.901 103 18252.26 63.95 52539.42 88888.00 2008-04-12 22:01:33.401 103 18252.18 63.94 52539.44 88888.00 2008-04-12 22:01:33.901 103 18252.20 63.96 52539.37 88888.00 2008-04-12 22:01:34.401 103 18252.19 63.82 52539.20 88888.00 2008-04-12 22:01:34.901 103 18252.24 63.66 52539.19 88888.00 2008-04-12 22:01:35.401 103 18252.38 63.67 52539.30 88888.00 2008-04-12 22:01:35.901 103 18252.36 63.72 52539.34 88888.00 2008-04-12 22:01:36.401 103 18252.34 63.79 52539.26 88888.00 2008-04-12 22:01:36.901 103 18252.38 63.80 52539.14 88888.00 2008-04-12 22:01:37.401 103 18252.45 63.86 52539.29 88888.00 2008-04-12 22:01:37.901 103 18252.42 63.92 52539.35 88888.00 2008-04-12 22:01:38.401 103 18252.29 63.85 52539.53 88888.00 2008-04-12 22:01:38.901 103 18252.24 63.66 52539.62 88888.00 2008-04-12 22:01:39.401 103 18252.22 63.70 52539.56 88888.00 2008-04-12 22:01:39.901 103 18252.33 63.64 52539.53 88888.00 2008-04-12 22:01:40.401 103 18252.43 63.61 52539.55 88888.00 2008-04-12 22:01:40.901 103 18252.39 63.56 52539.44 88888.00 2008-04-12 22:01:41.401 103 18252.33 63.53 52539.41 88888.00 2008-04-12 22:01:41.901 103 18252.40 63.50 52539.27 88888.00 2008-04-12 22:01:42.401 103 18252.41 63.41 52539.25 88888.00 2008-04-12 22:01:42.901 103 18252.13 63.39 52539.30 88888.00 2008-04-12 22:01:43.401 103 18252.08 63.34 52539.31 88888.00 2008-04-12 22:01:43.901 103 18252.10 63.18 52539.26 88888.00 2008-04-12 22:01:44.401 103 18252.20 63.16 52539.20 88888.00 2008-04-12 22:01:44.901 103 18252.08 63.30 52539.29 88888.00 2008-04-12 22:01:45.401 103 18252.04 63.28 52539.41 88888.00 2008-04-12 22:01:45.901 103 18252.30 63.22 52539.38 88888.00 2008-04-12 22:01:46.401 103 18252.78 63.11 52539.35 88888.00 2008-04-12 22:01:46.901 103 18252.82 63.10 52539.49 88888.00 2008-04-12 22:01:47.401 103 18252.67 63.06 52539.48 88888.00 2008-04-12 22:01:47.901 103 18252.62 63.05 52539.47 88888.00 2008-04-12 22:01:48.401 103 18252.56 62.95 52539.50 88888.00 2008-04-12 22:01:48.901 103 18252.67 62.89 52539.49 88888.00 2008-04-12 22:01:49.401 103 18252.71 62.85 52539.44 88888.00 2008-04-12 22:01:49.901 103 18252.74 62.90 52539.38 88888.00 2008-04-12 22:01:50.401 103 18252.85 62.98 52539.34 88888.00 2008-04-12 22:01:50.901 103 18252.74 62.85 52539.31 88888.00 2008-04-12 22:01:51.401 103 18252.64 62.90 52539.37 88888.00 2008-04-12 22:01:51.901 103 18252.58 63.02 52539.42 88888.00 2008-04-12 22:01:52.401 103 18252.56 63.11 52539.34 88888.00 2008-04-12 22:01:52.901 103 18252.61 62.74 52539.34 88888.00 2008-04-12 22:01:53.401 103 18252.58 62.61 52539.34 88888.00 2008-04-12 22:01:53.901 103 18252.65 62.72 52539.21 88888.00 2008-04-12 22:01:54.401 103 18252.56 62.66 52539.31 88888.00 2008-04-12 22:01:54.901 103 18252.49 62.67 52539.32 88888.00 2008-04-12 22:01:55.401 103 18252.57 62.66 52539.30 88888.00 2008-04-12 22:01:55.901 103 18252.51 62.82 52539.27 88888.00 2008-04-12 22:01:56.401 103 18252.56 62.98 52539.31 88888.00 2008-04-12 22:01:56.901 103 18252.66 62.80 52539.30 88888.00 2008-04-12 22:01:57.401 103 18252.72 62.58 52539.26 88888.00 2008-04-12 22:01:57.901 103 18252.66 62.58 52539.35 88888.00 2008-04-12 22:01:58.401 103 18252.68 62.64 52539.42 88888.00 2008-04-12 22:01:58.901 103 18252.67 62.66 52539.35 88888.00 2008-04-12 22:01:59.401 103 18252.73 62.72 52539.30 88888.00 2008-04-12 22:01:59.901 103 18252.76 62.69 52539.31 88888.00 2008-04-12 22:02:00.401 103 18252.84 62.66 52539.33 88888.00 2008-04-12 22:02:00.901 103 18252.79 62.70 52539.34 88888.00 2008-04-12 22:02:01.401 103 18252.74 62.74 52539.38 88888.00 2008-04-12 22:02:01.901 103 18252.67 62.71 52539.31 88888.00 2008-04-12 22:02:02.401 103 18252.66 62.56 52539.31 88888.00 2008-04-12 22:02:02.901 103 18252.64 62.70 52539.37 88888.00 2008-04-12 22:02:03.401 103 18252.58 62.79 52539.30 88888.00 2008-04-12 22:02:03.901 103 18252.44 62.75 52539.31 88888.00 2008-04-12 22:02:04.401 103 18252.29 62.78 52539.20 88888.00 2008-04-12 22:02:04.901 103 18252.39 62.85 52539.18 88888.00 2008-04-12 22:02:05.401 103 18252.53 62.85 52539.14 88888.00 2008-04-12 22:02:05.901 103 18252.52 62.85 52539.09 88888.00 2008-04-12 22:02:06.401 103 18252.46 62.88 52539.11 88888.00 2008-04-12 22:02:06.901 103 18252.43 62.81 52539.13 88888.00 2008-04-12 22:02:07.401 103 18252.51 62.70 52539.19 88888.00 2008-04-12 22:02:07.901 103 18252.50 62.69 52539.24 88888.00 2008-04-12 22:02:08.401 103 18252.52 62.76 52539.24 88888.00 2008-04-12 22:02:08.901 103 18252.52 62.80 52539.22 88888.00 2008-04-12 22:02:09.401 103 18252.53 62.85 52539.14 88888.00 2008-04-12 22:02:09.901 103 18252.49 62.82 52539.11 88888.00 2008-04-12 22:02:10.401 103 18252.26 62.77 52539.16 88888.00 2008-04-12 22:02:10.901 103 18252.00 62.79 52539.13 88888.00 2008-04-12 22:02:11.401 103 18251.92 62.81 52539.20 88888.00 2008-04-12 22:02:11.901 103 18251.86 62.83 52539.27 88888.00 2008-04-12 22:02:12.401 103 18251.76 62.77 52539.25 88888.00 2008-04-12 22:02:12.901 103 18251.76 62.72 52539.20 88888.00 2008-04-12 22:02:13.401 103 18251.98 62.80 52539.22 88888.00 2008-04-12 22:02:13.901 103 18252.20 62.84 52539.37 88888.00 2008-04-12 22:02:14.401 103 18252.28 62.78 52539.43 88888.00 2008-04-12 22:02:14.901 103 18252.34 62.80 52539.29 88888.00 2008-04-12 22:02:15.401 103 18252.43 62.76 52539.20 88888.00 2008-04-12 22:02:15.901 103 18252.47 62.75 52539.23 88888.00 2008-04-12 22:02:16.401 103 18252.42 62.72 52539.34 88888.00 2008-04-12 22:02:16.901 103 18252.34 62.68 52539.32 88888.00 2008-04-12 22:02:17.401 103 18252.33 62.63 52539.21 88888.00 2008-04-12 22:02:17.901 103 18252.24 62.53 52539.12 88888.00 2008-04-12 22:02:18.401 103 18252.19 62.34 52539.07 88888.00 2008-04-12 22:02:18.901 103 18252.21 62.36 52539.09 88888.00 2008-04-12 22:02:19.401 103 18252.17 62.36 52539.06 88888.00 2008-04-12 22:02:19.901 103 18252.19 62.34 52539.01 88888.00 2008-04-12 22:02:20.401 103 18252.30 62.29 52539.07 88888.00 2008-04-12 22:02:20.901 103 18252.15 62.13 52539.08 88888.00 2008-04-12 22:02:21.401 103 18252.19 62.33 52539.13 88888.00 2008-04-12 22:02:21.901 103 18252.21 62.48 52539.16 88888.00 2008-04-12 22:02:22.401 103 18252.22 62.48 52539.20 88888.00 2008-04-12 22:02:22.901 103 18252.24 62.45 52539.19 88888.00 2008-04-12 22:02:23.401 103 18252.10 62.41 52539.15 88888.00 2008-04-12 22:02:23.901 103 18252.10 62.44 52539.25 88888.00 2008-04-12 22:02:24.401 103 18252.17 62.49 52539.33 88888.00 2008-04-12 22:02:24.901 103 18252.02 62.49 52539.31 88888.00 2008-04-12 22:02:25.401 103 18251.95 62.53 52539.31 88888.00 2008-04-12 22:02:25.901 103 18252.13 62.63 52539.26 88888.00 2008-04-12 22:02:26.401 103 18252.10 62.63 52539.27 88888.00 2008-04-12 22:02:26.901 103 18251.98 62.68 52539.14 88888.00 2008-04-12 22:02:27.401 103 18251.95 62.71 52539.18 88888.00 2008-04-12 22:02:27.901 103 18251.93 62.73 52539.16 88888.00 2008-04-12 22:02:28.401 103 18251.95 62.62 52539.30 88888.00 2008-04-12 22:02:28.901 103 18251.81 62.76 52539.20 88888.00 2008-04-12 22:02:29.401 103 18251.78 62.81 52539.18 88888.00 2008-04-12 22:02:29.901 103 18251.93 62.81 52539.26 88888.00 2008-04-12 22:02:30.401 103 18251.87 62.77 52539.26 88888.00 2008-04-12 22:02:30.901 103 18251.95 62.78 52539.33 88888.00 2008-04-12 22:02:31.401 103 18252.01 62.78 52539.44 88888.00 2008-04-12 22:02:31.901 103 18251.96 62.82 52539.42 88888.00 2008-04-12 22:02:32.401 103 18251.89 62.85 52539.37 88888.00 2008-04-12 22:02:32.901 103 18251.74 62.96 52539.38 88888.00 2008-04-12 22:02:33.401 103 18251.65 62.98 52539.26 88888.00 2008-04-12 22:02:33.901 103 18251.74 62.98 52539.27 88888.00 2008-04-12 22:02:34.401 103 18251.79 62.83 52539.31 88888.00 2008-04-12 22:02:34.901 103 18251.76 62.96 52539.38 88888.00 2008-04-12 22:02:35.401 103 18251.57 63.04 52539.37 88888.00 2008-04-12 22:02:35.901 103 18251.50 63.08 52539.37 88888.00 2008-04-12 22:02:36.401 103 18251.56 63.11 52539.34 88888.00 2008-04-12 22:02:36.901 103 18251.60 63.03 52539.25 88888.00 2008-04-12 22:02:37.401 103 18251.59 63.02 52539.43 88888.00 2008-04-12 22:02:37.901 103 18251.55 63.07 52539.48 88888.00 2008-04-12 22:02:38.401 103 18251.55 63.09 52539.43 88888.00 2008-04-12 22:02:38.901 103 18251.63 63.10 52539.46 88888.00 2008-04-12 22:02:39.401 103 18251.66 63.11 52539.47 88888.00 2008-04-12 22:02:39.901 103 18251.58 63.12 52539.42 88888.00 2008-04-12 22:02:40.401 103 18251.64 63.11 52539.46 88888.00 2008-04-12 22:02:40.901 103 18251.77 63.11 52539.64 88888.00 2008-04-12 22:02:41.401 103 18251.82 63.15 52539.70 88888.00 2008-04-12 22:02:41.901 103 18251.69 63.15 52539.72 88888.00 2008-04-12 22:02:42.401 103 18251.57 63.06 52539.65 88888.00 2008-04-12 22:02:42.901 103 18251.55 62.97 52539.66 88888.00 2008-04-12 22:02:43.401 103 18251.69 62.87 52539.71 88888.00 2008-04-12 22:02:43.901 103 18251.76 62.88 52539.56 88888.00 2008-04-12 22:02:44.401 103 18251.57 62.84 52539.49 88888.00 2008-04-12 22:02:44.901 103 18251.75 62.85 52539.59 88888.00 2008-04-12 22:02:45.401 103 18251.78 62.94 52539.65 88888.00 2008-04-12 22:02:45.901 103 18251.54 62.95 52539.73 88888.00 2008-04-12 22:02:46.401 103 18251.22 62.92 52539.83 88888.00 2008-04-12 22:02:46.901 103 18251.14 62.97 52539.89 88888.00 2008-04-12 22:02:47.401 103 18251.21 62.95 52539.96 88888.00 2008-04-12 22:02:47.901 103 18251.41 62.78 52539.99 88888.00 2008-04-12 22:02:48.401 103 18251.25 62.62 52539.91 88888.00 2008-04-12 22:02:48.901 103 18251.35 62.48 52539.90 88888.00 2008-04-12 22:02:49.401 103 18251.56 62.42 52539.82 88888.00 2008-04-12 22:02:49.901 103 18251.64 62.57 52539.82 88888.00 2008-04-12 22:02:50.401 103 18251.86 62.62 52539.81 88888.00 2008-04-12 22:02:50.901 103 18251.88 62.56 52539.79 88888.00 2008-04-12 22:02:51.401 103 18251.87 62.53 52539.73 88888.00 2008-04-12 22:02:51.901 103 18251.79 62.53 52539.70 88888.00 2008-04-12 22:02:52.401 103 18251.78 62.42 52539.67 88888.00 2008-04-12 22:02:52.901 103 18251.75 62.37 52539.69 88888.00 2008-04-12 22:02:53.401 103 18251.88 62.37 52539.77 88888.00 2008-04-12 22:02:53.901 103 18251.82 62.43 52539.79 88888.00 2008-04-12 22:02:54.401 103 18251.87 62.46 52539.83 88888.00 2008-04-12 22:02:54.901 103 18251.79 62.42 52539.77 88888.00 2008-04-12 22:02:55.401 103 18251.79 62.46 52539.74 88888.00 2008-04-12 22:02:55.901 103 18251.81 62.47 52539.73 88888.00 2008-04-12 22:02:56.401 103 18251.99 62.48 52539.74 88888.00 2008-04-12 22:02:56.901 103 18251.91 62.36 52539.72 88888.00 2008-04-12 22:02:57.401 103 18251.98 62.18 52539.62 88888.00 2008-04-12 22:02:57.901 103 18252.17 62.32 52539.50 88888.00 2008-04-12 22:02:58.401 103 18252.22 62.40 52539.52 88888.00 2008-04-12 22:02:58.901 103 18252.11 62.48 52539.62 88888.00 2008-04-12 22:02:59.401 103 18252.02 62.48 52539.70 88888.00 2008-04-12 22:02:59.901 103 18252.22 62.61 52539.67 88888.00 2008-04-12 22:03:00.401 103 18252.25 62.68 52539.66 88888.00 2008-04-12 22:03:00.901 103 18252.26 62.59 52539.64 88888.00 2008-04-12 22:03:01.401 103 18252.36 62.63 52539.71 88888.00 2008-04-12 22:03:01.901 103 18252.30 62.69 52539.68 88888.00 2008-04-12 22:03:02.401 103 18252.35 62.71 52539.76 88888.00 2008-04-12 22:03:02.901 103 18252.43 62.69 52539.77 88888.00 2008-04-12 22:03:03.401 103 18252.43 62.78 52539.79 88888.00 2008-04-12 22:03:03.901 103 18252.20 62.81 52539.73 88888.00 2008-04-12 22:03:04.401 103 18252.12 62.86 52539.74 88888.00 2008-04-12 22:03:04.901 103 18252.18 62.94 52539.73 88888.00 2008-04-12 22:03:05.401 103 18252.21 62.95 52539.69 88888.00 2008-04-12 22:03:05.901 103 18252.21 62.85 52539.77 88888.00 2008-04-12 22:03:06.401 103 18252.24 62.87 52539.82 88888.00 2008-04-12 22:03:06.901 103 18252.41 63.02 52539.77 88888.00 2008-04-12 22:03:07.401 103 18252.49 63.18 52539.83 88888.00 2008-04-12 22:03:07.901 103 18252.44 63.30 52539.90 88888.00 2008-04-12 22:03:08.401 103 18252.43 63.33 52539.79 88888.00 2008-04-12 22:03:08.901 103 18252.36 63.39 52539.78 88888.00 2008-04-12 22:03:09.401 103 18252.38 63.45 52539.90 88888.00 2008-04-12 22:03:09.901 103 18252.45 63.50 52539.94 88888.00 2008-04-12 22:03:10.401 103 18252.55 63.55 52539.87 88888.00 2008-04-12 22:03:10.901 103 18252.47 63.61 52539.72 88888.00 2008-04-12 22:03:11.401 103 18252.43 63.51 52539.82 88888.00 2008-04-12 22:03:11.901 103 18252.46 63.53 52539.84 88888.00 2008-04-12 22:03:12.401 103 18252.39 63.51 52539.87 88888.00 2008-04-12 22:03:12.901 103 18252.38 63.56 52539.92 88888.00 2008-04-12 22:03:13.401 103 18252.36 63.54 52539.94 88888.00 2008-04-12 22:03:13.901 103 18252.40 63.63 52540.00 88888.00 2008-04-12 22:03:14.401 103 18252.46 63.64 52539.92 88888.00 2008-04-12 22:03:14.901 103 18252.46 63.67 52539.87 88888.00 2008-04-12 22:03:15.401 103 18252.41 63.58 52539.88 88888.00 2008-04-12 22:03:15.901 103 18252.44 63.52 52539.84 88888.00 2008-04-12 22:03:16.401 103 18252.33 63.54 52539.73 88888.00 2008-04-12 22:03:16.901 103 18252.32 63.51 52539.79 88888.00 2008-04-12 22:03:17.401 103 18252.30 63.52 52539.71 88888.00 2008-04-12 22:03:17.901 103 18252.34 63.50 52539.80 88888.00 2008-04-12 22:03:18.401 103 18252.36 63.45 52539.89 88888.00 2008-04-12 22:03:18.901 103 18252.42 63.39 52539.88 88888.00 2008-04-12 22:03:19.401 103 18252.38 63.32 52539.82 88888.00 2008-04-12 22:03:19.901 103 18252.36 63.22 52539.82 88888.00 2008-04-12 22:03:20.401 103 18252.26 63.28 52539.80 88888.00 2008-04-12 22:03:20.901 103 18252.10 63.36 52539.88 88888.00 2008-04-12 22:03:21.401 103 18251.90 63.37 52539.92 88888.00 2008-04-12 22:03:21.901 103 18251.86 63.34 52539.93 88888.00 2008-04-12 22:03:22.401 103 18251.80 63.20 52539.88 88888.00 2008-04-12 22:03:22.901 103 18251.87 63.04 52539.85 88888.00 2008-04-12 22:03:23.401 103 18251.99 63.02 52539.91 88888.00 2008-04-12 22:03:23.901 103 18251.97 63.19 52539.97 88888.00 2008-04-12 22:03:24.401 103 18252.18 63.28 52539.97 88888.00 2008-04-12 22:03:24.901 103 18252.38 63.26 52539.88 88888.00 2008-04-12 22:03:25.401 103 18252.43 63.23 52539.85 88888.00 2008-04-12 22:03:25.901 103 18252.42 63.09 52539.82 88888.00 2008-04-12 22:03:26.401 103 18252.36 63.06 52539.80 88888.00 2008-04-12 22:03:26.901 103 18252.30 63.04 52539.82 88888.00 2008-04-12 22:03:27.401 103 18252.30 63.08 52539.93 88888.00 2008-04-12 22:03:27.901 103 18252.28 63.03 52539.90 88888.00 2008-04-12 22:03:28.401 103 18252.30 62.87 52539.65 88888.00 2008-04-12 22:03:28.901 103 18252.22 62.86 52539.56 88888.00 2008-04-12 22:03:29.401 103 18252.19 63.05 52539.56 88888.00 2008-04-12 22:03:29.901 103 18252.28 63.12 52539.70 88888.00 2008-04-12 22:03:30.401 103 18252.23 63.15 52539.74 88888.00 2008-04-12 22:03:30.901 103 18252.15 63.06 52539.79 88888.00 2008-04-12 22:03:31.401 103 18252.19 63.05 52539.80 88888.00 2008-04-12 22:03:31.901 103 18252.20 63.02 52539.69 88888.00 2008-04-12 22:03:32.401 103 18252.17 62.97 52539.57 88888.00 2008-04-12 22:03:32.901 103 18252.14 63.07 52539.56 88888.00 2008-04-12 22:03:33.401 103 18252.19 63.12 52539.64 88888.00 2008-04-12 22:03:33.901 103 18252.26 63.24 52539.59 88888.00 2008-04-12 22:03:34.401 103 18252.22 63.38 52539.57 88888.00 2008-04-12 22:03:34.901 103 18252.23 63.28 52539.58 88888.00 2008-04-12 22:03:35.401 103 18252.15 63.32 52539.62 88888.00 2008-04-12 22:03:35.901 103 18252.22 63.32 52539.71 88888.00 2008-04-12 22:03:36.401 103 18252.22 63.37 52539.67 88888.00 2008-04-12 22:03:36.901 103 18252.15 63.36 52539.67 88888.00 2008-04-12 22:03:37.401 103 18252.17 63.30 52539.65 88888.00 2008-04-12 22:03:37.901 103 18252.08 63.22 52539.62 88888.00 2008-04-12 22:03:38.401 103 18251.95 63.26 52539.73 88888.00 2008-04-12 22:03:38.901 103 18251.96 63.28 52539.73 88888.00 2008-04-12 22:03:39.401 103 18251.95 63.34 52539.78 88888.00 2008-04-12 22:03:39.901 103 18251.95 63.32 52539.79 88888.00 2008-04-12 22:03:40.401 103 18252.00 63.20 52539.78 88888.00 2008-04-12 22:03:40.901 103 18252.03 63.23 52539.85 88888.00 2008-04-12 22:03:41.401 103 18251.99 63.24 52539.82 88888.00 2008-04-12 22:03:41.901 103 18251.95 63.28 52539.85 88888.00 2008-04-12 22:03:42.401 103 18251.79 63.26 52539.84 88888.00 2008-04-12 22:03:42.901 103 18251.76 63.09 52539.81 88888.00 2008-04-12 22:03:43.401 103 18251.77 63.05 52539.72 88888.00 2008-04-12 22:03:43.901 103 18251.75 63.11 52539.74 88888.00 2008-04-12 22:03:44.401 103 18251.73 63.12 52539.84 88888.00 2008-04-12 22:03:44.901 103 18251.76 63.13 52539.68 88888.00 2008-04-12 22:03:45.401 103 18251.67 63.35 52539.68 88888.00 2008-04-12 22:03:45.901 103 18251.66 63.26 52539.61 88888.00 2008-04-12 22:03:46.401 103 18251.64 63.19 52539.56 88888.00 2008-04-12 22:03:46.901 103 18251.57 63.28 52539.59 88888.00 2008-04-12 22:03:47.401 103 18251.56 63.41 52539.71 88888.00 2008-04-12 22:03:47.901 103 18251.50 63.37 52539.73 88888.00 2008-04-12 22:03:48.401 103 18251.47 63.39 52539.79 88888.00 2008-04-12 22:03:48.901 103 18251.45 63.41 52539.88 88888.00 2008-04-12 22:03:49.401 103 18251.42 63.42 52539.82 88888.00 2008-04-12 22:03:49.901 103 18251.45 63.37 52539.81 88888.00 2008-04-12 22:03:50.401 103 18251.42 63.30 52539.80 88888.00 2008-04-12 22:03:50.901 103 18251.34 63.26 52539.84 88888.00 2008-04-12 22:03:51.401 103 18251.25 63.21 52539.87 88888.00 2008-04-12 22:03:51.901 103 18251.28 63.19 52539.76 88888.00 2008-04-12 22:03:52.401 103 18251.32 63.12 52539.80 88888.00 2008-04-12 22:03:52.901 103 18251.36 63.11 52539.65 88888.00 2008-04-12 22:03:53.401 103 18251.36 63.04 52539.53 88888.00 2008-04-12 22:03:53.901 103 18251.28 63.07 52539.64 88888.00 2008-04-12 22:03:54.401 103 18251.21 63.03 52539.69 88888.00 2008-04-12 22:03:54.901 103 18251.13 63.04 52539.73 88888.00 2008-04-12 22:03:55.401 103 18251.17 62.98 52539.69 88888.00 2008-04-12 22:03:55.901 103 18251.22 62.97 52539.70 88888.00 2008-04-12 22:03:56.401 103 18251.04 62.94 52539.69 88888.00 2008-04-12 22:03:56.901 103 18251.08 62.90 52539.74 88888.00 2008-04-12 22:03:57.401 103 18251.10 62.91 52539.74 88888.00 2008-04-12 22:03:57.901 103 18251.15 62.98 52539.83 88888.00 2008-04-12 22:03:58.401 103 18251.13 63.05 52539.78 88888.00 2008-04-12 22:03:58.901 103 18251.09 63.10 52539.80 88888.00 2008-04-12 22:03:59.401 103 18251.03 63.08 52539.73 88888.00 2008-04-12 22:03:59.901 103 18251.00 63.07 52539.68 88888.00 2008-04-12 22:04:00.401 103 18251.05 63.16 52539.68 88888.00 2008-04-12 22:04:00.901 103 18250.98 63.03 52539.78 88888.00 2008-04-12 22:04:01.401 103 18250.77 62.98 52539.88 88888.00 2008-04-12 22:04:01.901 103 18250.79 62.94 52539.91 88888.00 2008-04-12 22:04:02.401 103 18250.79 62.80 52539.91 88888.00 2008-04-12 22:04:02.901 103 18250.77 62.79 52539.88 88888.00 2008-04-12 22:04:03.401 103 18250.90 62.92 52539.91 88888.00 2008-04-12 22:04:03.901 103 18250.82 63.08 52539.88 88888.00 2008-04-12 22:04:04.401 103 18250.78 63.10 52539.90 88888.00 2008-04-12 22:04:04.901 103 18250.83 63.05 52539.92 88888.00 2008-04-12 22:04:05.401 103 18250.82 63.12 52540.01 88888.00 2008-04-12 22:04:05.901 103 18250.81 63.09 52540.02 88888.00 2008-04-12 22:04:06.401 103 18250.66 63.04 52540.03 88888.00 2008-04-12 22:04:06.901 103 18250.70 63.13 52539.99 88888.00 2008-04-12 22:04:07.401 103 18250.69 63.15 52540.02 88888.00 2008-04-12 22:04:07.901 103 18250.82 63.15 52540.14 88888.00 2008-04-12 22:04:08.401 103 18250.78 63.15 52540.12 88888.00 2008-04-12 22:04:08.901 103 18250.89 63.17 52540.08 88888.00 2008-04-12 22:04:09.401 103 18250.81 63.26 52540.18 88888.00 2008-04-12 22:04:09.901 103 18250.66 63.19 52540.17 88888.00 2008-04-12 22:04:10.401 103 18250.72 63.09 52540.17 88888.00 2008-04-12 22:04:10.901 103 18250.73 63.17 52540.26 88888.00 2008-04-12 22:04:11.401 103 18250.60 63.36 52540.26 88888.00 2008-04-12 22:04:11.901 103 18250.65 63.33 52540.15 88888.00 2008-04-12 22:04:12.401 103 18250.46 63.40 52540.11 88888.00 2008-04-12 22:04:12.901 103 18250.50 63.37 52540.08 88888.00 2008-04-12 22:04:13.401 103 18250.63 63.23 52540.11 88888.00 2008-04-12 22:04:13.901 103 18250.67 63.31 52540.06 88888.00 2008-04-12 22:04:14.401 103 18250.61 63.39 52540.11 88888.00 2008-04-12 22:04:14.901 103 18250.49 63.39 52540.19 88888.00 2008-04-12 22:04:15.401 103 18250.48 63.40 52540.28 88888.00 2008-04-12 22:04:15.901 103 18250.44 63.42 52540.31 88888.00 2008-04-12 22:04:16.401 103 18250.34 63.51 52540.26 88888.00 2008-04-12 22:04:16.901 103 18250.33 63.55 52540.23 88888.00 2008-04-12 22:04:17.401 103 18250.39 63.76 52540.14 88888.00 2008-04-12 22:04:17.901 103 18250.43 63.92 52540.17 88888.00 2008-04-12 22:04:18.401 103 18250.47 63.92 52540.28 88888.00 2008-04-12 22:04:18.901 103 18250.49 63.95 52540.24 88888.00 2008-04-12 22:04:19.401 103 18250.56 63.90 52540.17 88888.00 2008-04-12 22:04:19.901 103 18250.51 63.89 52540.02 88888.00 2008-04-12 22:04:20.401 103 18250.48 63.95 52540.05 88888.00 2008-04-12 22:04:20.901 103 18250.52 63.98 52540.10 88888.00 2008-04-12 22:04:21.401 103 18250.48 63.96 52540.06 88888.00 2008-04-12 22:04:21.901 103 18250.40 63.96 52540.02 88888.00 2008-04-12 22:04:22.401 103 18250.45 64.08 52540.03 88888.00 2008-04-12 22:04:22.901 103 18250.45 64.08 52540.04 88888.00 2008-04-12 22:04:23.401 103 18250.41 63.94 52540.12 88888.00 2008-04-12 22:04:23.901 103 18250.30 63.71 52540.20 88888.00 2008-04-12 22:04:24.401 103 18250.33 63.69 52540.14 88888.00 2008-04-12 22:04:24.901 103 18250.41 63.81 52540.13 88888.00 2008-04-12 22:04:25.401 103 18250.46 63.99 52540.12 88888.00 2008-04-12 22:04:25.901 103 18250.43 64.06 52540.10 88888.00 2008-04-12 22:04:26.401 103 18250.46 64.12 52540.00 88888.00 2008-04-12 22:04:26.901 103 18250.43 64.09 52539.83 88888.00 2008-04-12 22:04:27.401 103 18250.43 64.13 52539.82 88888.00 2008-04-12 22:04:27.901 103 18250.25 64.10 52539.89 88888.00 2008-04-12 22:04:28.401 103 18250.12 64.19 52539.91 88888.00 2008-04-12 22:04:28.901 103 18250.21 64.26 52539.85 88888.00 2008-04-12 22:04:29.401 103 18250.26 64.34 52539.93 88888.00 2008-04-12 22:04:29.901 103 18250.27 64.40 52539.87 88888.00 2008-04-12 22:04:30.401 103 18250.32 64.39 52539.79 88888.00 2008-04-12 22:04:30.901 103 18250.22 64.34 52539.94 88888.00 2008-04-12 22:04:31.401 103 18250.15 64.31 52539.89 88888.00 2008-04-12 22:04:31.901 103 18250.30 64.25 52539.87 88888.00 2008-04-12 22:04:32.401 103 18250.29 64.24 52539.96 88888.00 2008-04-12 22:04:32.901 103 18250.18 64.20 52539.94 88888.00 2008-04-12 22:04:33.401 103 18250.26 64.26 52539.89 88888.00 2008-04-12 22:04:33.901 103 18250.18 64.36 52539.87 88888.00 2008-04-12 22:04:34.401 103 18250.04 64.42 52539.85 88888.00 2008-04-12 22:04:34.901 103 18250.02 64.39 52539.85 88888.00 2008-04-12 22:04:35.401 103 18250.01 64.31 52539.91 88888.00 2008-04-12 22:04:35.901 103 18250.03 64.22 52539.97 88888.00 2008-04-12 22:04:36.398 103 18250.06 64.19 52540.11 88888.00 2008-04-12 22:04:36.908 103 18250.05 64.41 52540.07 88888.00 2008-04-12 22:04:37.408 103 18250.01 64.33 52540.00 88888.00 2008-04-12 22:04:37.908 103 18249.91 64.06 52539.81 88888.00 2008-04-12 22:04:38.408 103 18249.80 64.02 52539.74 88888.00 2008-04-12 22:04:38.908 103 18249.91 64.06 52539.72 88888.00 2008-04-12 22:04:39.408 103 18249.92 64.16 52539.83 88888.00 2008-04-12 22:04:39.908 103 18249.74 64.14 52539.81 88888.00 2008-04-12 22:04:40.408 103 18249.57 64.03 52539.74 88888.00 2008-04-12 22:04:40.908 103 18249.68 63.97 52539.66 88888.00 2008-04-12 22:04:41.408 103 18249.78 63.97 52539.60 88888.00 2008-04-12 22:04:41.908 103 18249.65 63.91 52539.70 88888.00 2008-04-12 22:04:42.408 103 18249.69 63.89 52539.78 88888.00 2008-04-12 22:04:42.908 103 18249.86 63.87 52539.84 88888.00 2008-04-12 22:04:43.408 103 18249.85 63.95 52539.90 88888.00 2008-04-12 22:04:43.908 103 18249.73 63.99 52539.92 88888.00 2008-04-12 22:04:44.408 103 18249.63 64.03 52539.97 88888.00 2008-04-12 22:04:44.908 103 18249.48 63.99 52539.93 88888.00 2008-04-12 22:04:45.408 103 18249.56 63.96 52539.90 88888.00 2008-04-12 22:04:45.908 103 18249.72 64.01 52539.89 88888.00 2008-04-12 22:04:46.408 103 18249.81 63.96 52539.83 88888.00 2008-04-12 22:04:46.908 103 18249.73 64.08 52539.82 88888.00 2008-04-12 22:04:47.408 103 18249.68 64.15 52539.85 88888.00 2008-04-12 22:04:47.908 103 18249.69 64.26 52539.93 88888.00 2008-04-12 22:04:48.408 103 18249.79 64.23 52539.87 88888.00 2008-04-12 22:04:48.908 103 18249.69 64.19 52539.79 88888.00 2008-04-12 22:04:49.408 103 18249.62 64.12 52539.77 88888.00 2008-04-12 22:04:49.908 103 18249.69 64.23 52539.78 88888.00 2008-04-12 22:04:50.408 103 18249.69 64.18 52539.84 88888.00 2008-04-12 22:04:50.908 103 18249.68 64.12 52539.89 88888.00 2008-04-12 22:04:51.408 103 18249.60 64.18 52539.79 88888.00 2008-04-12 22:04:51.908 103 18249.56 64.30 52539.79 88888.00 2008-04-12 22:04:52.408 103 18249.58 64.30 52539.85 88888.00 2008-04-12 22:04:52.908 103 18249.54 64.25 52539.85 88888.00 2008-04-12 22:04:53.408 103 18249.62 64.22 52539.83 88888.00 2008-04-12 22:04:53.908 103 18249.72 64.22 52539.80 88888.00 2008-04-12 22:04:54.408 103 18249.82 64.28 52539.81 88888.00 2008-04-12 22:04:54.908 103 18249.69 64.30 52539.87 88888.00 2008-04-12 22:04:55.408 103 18249.62 64.29 52540.08 88888.00 2008-04-12 22:04:55.908 103 18249.69 64.35 52540.04 88888.00 2008-04-12 22:04:56.408 103 18249.65 64.56 52539.92 88888.00 2008-04-12 22:04:56.908 103 18249.65 64.59 52539.99 88888.00 2008-04-12 22:04:57.408 103 18249.61 64.64 52539.99 88888.00 2008-04-12 22:04:57.908 103 18249.67 64.66 52539.92 88888.00 2008-04-12 22:04:58.408 103 18249.70 64.72 52540.01 88888.00 2008-04-12 22:04:58.908 103 18249.60 64.70 52539.90 88888.00 2008-04-12 22:04:59.408 103 18249.61 64.80 52539.96 88888.00 2008-04-12 22:04:59.908 103 18249.69 64.85 52540.00 88888.00 2008-04-12 22:05:00.408 103 18249.63 64.80 52539.94 88888.00 2008-04-12 22:05:00.908 103 18249.65 64.77 52539.89 88888.00 2008-04-12 22:05:01.408 103 18249.70 64.67 52539.85 88888.00 2008-04-12 22:05:01.908 103 18249.69 64.68 52539.73 88888.00 2008-04-12 22:05:02.408 103 18249.74 64.54 52539.80 88888.00 2008-04-12 22:05:02.908 103 18249.67 64.51 52539.79 88888.00 2008-04-12 22:05:03.408 103 18249.67 64.53 52539.64 88888.00 2008-04-12 22:05:03.908 103 18249.67 64.51 52539.71 88888.00 2008-04-12 22:05:04.408 103 18249.63 64.48 52539.70 88888.00 2008-04-12 22:05:04.908 103 18249.59 64.36 52539.74 88888.00 2008-04-12 22:05:05.408 103 18249.64 64.41 52539.76 88888.00 2008-04-12 22:05:05.908 103 18249.63 64.43 52539.71 88888.00 2008-04-12 22:05:06.408 103 18249.47 64.35 52539.65 88888.00 2008-04-12 22:05:06.908 103 18249.48 64.35 52539.61 88888.00 2008-04-12 22:05:07.408 103 18249.49 64.39 52539.56 88888.00 2008-04-12 22:05:07.908 103 18249.45 64.43 52539.59 88888.00 2008-04-12 22:05:08.408 103 18249.36 64.45 52539.66 88888.00 2008-04-12 22:05:08.908 103 18249.31 64.34 52539.68 88888.00 2008-04-12 22:05:09.408 103 18249.32 64.34 52539.77 88888.00 2008-04-12 22:05:09.908 103 18249.28 64.38 52539.84 88888.00 2008-04-12 22:05:10.408 103 18249.14 64.43 52539.80 88888.00 2008-04-12 22:05:10.908 103 18248.92 64.33 52539.91 88888.00 2008-04-12 22:05:11.408 103 18248.99 64.39 52540.03 88888.00 2008-04-12 22:05:11.908 103 18248.97 64.42 52539.93 88888.00 2008-04-12 22:05:12.408 103 18248.95 64.56 52539.92 88888.00 2008-04-12 22:05:12.908 103 18248.94 64.52 52539.85 88888.00 2008-04-12 22:05:13.408 103 18248.91 64.50 52539.74 88888.00 2008-04-12 22:05:13.908 103 18248.92 64.53 52539.69 88888.00 2008-04-12 22:05:14.408 103 18248.88 64.50 52539.71 88888.00 2008-04-12 22:05:14.908 103 18248.72 64.47 52539.82 88888.00 2008-04-12 22:05:15.408 103 18248.70 64.44 52539.87 88888.00 2008-04-12 22:05:15.908 103 18248.71 64.43 52539.87 88888.00 2008-04-12 22:05:16.408 103 18248.78 64.44 52539.76 88888.00 2008-04-12 22:05:16.908 103 18248.76 64.46 52539.68 88888.00 2008-04-12 22:05:17.408 103 18248.75 64.52 52539.69 88888.00 2008-04-12 22:05:17.908 103 18248.62 64.48 52539.65 88888.00 2008-04-12 22:05:18.408 103 18248.56 64.39 52539.73 88888.00 2008-04-12 22:05:18.908 103 18248.74 64.43 52539.88 88888.00 2008-04-12 22:05:19.408 103 18248.80 64.33 52539.97 88888.00 2008-04-12 22:05:19.908 103 18248.80 64.38 52539.95 88888.00 2008-04-12 22:05:20.408 103 18248.77 64.45 52539.92 88888.00 2008-04-12 22:05:20.908 103 18248.83 64.40 52540.00 88888.00 2008-04-12 22:05:21.408 103 18248.76 64.42 52539.97 88888.00 2008-04-12 22:05:21.908 103 18248.54 64.42 52540.03 88888.00 2008-04-12 22:05:22.408 103 18248.43 64.43 52540.01 88888.00 2008-04-12 22:05:22.908 103 18248.49 64.36 52539.74 88888.00 2008-04-12 22:05:23.408 103 18248.56 64.35 52539.71 88888.00 2008-04-12 22:05:23.908 103 18248.56 64.42 52539.80 88888.00 2008-04-12 22:05:24.408 103 18248.52 64.43 52539.77 88888.00 2008-04-12 22:05:24.908 103 18248.54 64.31 52539.76 88888.00 2008-04-12 22:05:25.408 103 18248.53 64.10 52539.87 88888.00 2008-04-12 22:05:25.908 103 18248.49 64.03 52539.91 88888.00 2008-04-12 22:05:26.408 103 18248.35 63.87 52539.84 88888.00 2008-04-12 22:05:26.908 103 18248.30 63.80 52539.90 88888.00 2008-04-12 22:05:27.408 103 18248.41 63.95 52539.90 88888.00 2008-04-12 22:05:27.908 103 18248.38 64.09 52539.89 88888.00 2008-04-12 22:05:28.408 103 18248.39 64.06 52539.91 88888.00 2008-04-12 22:05:28.908 103 18248.44 63.98 52539.88 88888.00 2008-04-12 22:05:29.408 103 18248.44 63.90 52539.96 88888.00 2008-04-12 22:05:29.908 103 18248.51 63.70 52540.05 88888.00 2008-04-12 22:05:30.408 103 18248.45 63.85 52540.01 88888.00 2008-04-12 22:05:30.908 103 18248.39 64.07 52539.93 88888.00 2008-04-12 22:05:31.408 103 18248.31 64.21 52539.95 88888.00 2008-04-12 22:05:31.908 103 18248.30 64.19 52539.88 88888.00 2008-04-12 22:05:32.408 103 18248.37 64.12 52539.92 88888.00 2008-04-12 22:05:32.908 103 18248.34 64.05 52539.95 88888.00 2008-04-12 22:05:33.408 103 18248.24 63.89 52539.89 88888.00 2008-04-12 22:05:33.908 103 18248.27 64.02 52539.68 88888.00 2008-04-12 22:05:34.408 103 18248.34 64.07 52539.68 88888.00 2008-04-12 22:05:34.908 103 18248.29 64.12 52539.73 88888.00 2008-04-12 22:05:35.408 103 18248.23 64.10 52539.77 88888.00 2008-04-12 22:05:35.908 103 18248.22 64.15 52539.78 88888.00 2008-04-12 22:05:36.408 103 18248.28 64.17 52539.81 88888.00 2008-04-12 22:05:36.908 103 18248.22 64.08 52539.78 88888.00 2008-04-12 22:05:37.408 103 18248.19 64.01 52539.82 88888.00 2008-04-12 22:05:37.908 103 18248.08 64.05 52539.76 88888.00 2008-04-12 22:05:38.408 103 18248.00 64.09 52539.61 88888.00 2008-04-12 22:05:38.908 103 18247.97 64.11 52539.58 88888.00 2008-04-12 22:05:39.408 103 18247.90 64.12 52539.60 88888.00 2008-04-12 22:05:39.908 103 18247.84 64.09 52539.58 88888.00 2008-04-12 22:05:40.408 103 18247.96 64.12 52539.59 88888.00 2008-04-12 22:05:40.908 103 18247.88 64.18 52539.58 88888.00 2008-04-12 22:05:41.408 103 18247.84 64.19 52539.66 88888.00 2008-04-12 22:05:41.908 103 18247.78 64.15 52539.69 88888.00 2008-04-12 22:05:42.408 103 18247.76 64.10 52539.65 88888.00 2008-04-12 22:05:42.908 103 18247.67 64.09 52539.80 88888.00 2008-04-12 22:05:43.408 103 18247.67 64.06 52539.81 88888.00 2008-04-12 22:05:43.908 103 18247.70 64.05 52539.71 88888.00 2008-04-12 22:05:44.408 103 18247.68 63.97 52539.67 88888.00 2008-04-12 22:05:44.908 103 18247.74 63.98 52539.68 88888.00 2008-04-12 22:05:45.408 103 18247.65 63.92 52539.61 88888.00 2008-04-12 22:05:45.908 103 18247.59 64.01 52539.50 88888.00 2008-04-12 22:05:46.408 103 18247.59 63.95 52539.37 88888.00 2008-04-12 22:05:46.908 103 18247.70 63.86 52539.48 88888.00 2008-04-12 22:05:47.408 103 18247.59 63.69 52539.50 88888.00 2008-04-12 22:05:47.908 103 18247.64 63.56 52539.41 88888.00 2008-04-12 22:05:48.408 103 18247.69 63.74 52539.38 88888.00 2008-04-12 22:05:48.908 103 18247.63 63.77 52539.44 88888.00 2008-04-12 22:05:49.408 103 18247.62 63.82 52539.39 88888.00 2008-04-12 22:05:49.908 103 18247.59 63.77 52539.35 88888.00 2008-04-12 22:05:50.408 103 18247.56 63.81 52539.52 88888.00 2008-04-12 22:05:50.908 103 18247.62 63.88 52539.56 88888.00 2008-04-12 22:05:51.408 103 18247.58 63.76 52539.67 88888.00 2008-04-12 22:05:51.908 103 18247.66 63.83 52539.69 88888.00 2008-04-12 22:05:52.408 103 18247.62 63.92 52539.57 88888.00 2008-04-12 22:05:52.908 103 18247.53 63.97 52539.50 88888.00 2008-04-12 22:05:53.408 103 18247.56 64.04 52539.39 88888.00 2008-04-12 22:05:53.908 103 18247.61 64.04 52539.33 88888.00 2008-04-12 22:05:54.408 103 18247.59 64.04 52539.38 88888.00 2008-04-12 22:05:54.908 103 18247.67 64.04 52539.41 88888.00 2008-04-12 22:05:55.408 103 18247.66 64.13 52539.34 88888.00 2008-04-12 22:05:55.908 103 18247.62 64.18 52539.43 88888.00 2008-04-12 22:05:56.408 103 18247.59 64.13 52539.50 88888.00 2008-04-12 22:05:56.908 103 18247.58 63.99 52539.34 88888.00 2008-04-12 22:05:57.408 103 18247.62 63.95 52539.37 88888.00 2008-04-12 22:05:57.908 103 18247.59 64.04 52539.34 88888.00 2008-04-12 22:05:58.408 103 18247.63 64.16 52539.35 88888.00 2008-04-12 22:05:58.908 103 18247.52 64.22 52539.36 88888.00 2008-04-12 22:05:59.408 103 18247.44 64.08 52539.39 88888.00 2008-04-12 22:05:59.908 103 18247.54 64.05 52539.37 88888.00 2008-04-12 22:06:00.408 103 18247.53 64.10 52539.33 88888.00 2008-04-12 22:06:00.908 103 18247.47 64.06 52539.44 88888.00 2008-04-12 22:06:01.408 103 18247.45 64.02 52539.49 88888.00 2008-04-12 22:06:01.908 103 18247.41 64.03 52539.48 88888.00 2008-04-12 22:06:02.408 103 18247.40 64.00 52539.56 88888.00 2008-04-12 22:06:02.908 103 18247.41 63.86 52539.66 88888.00 2008-04-12 22:06:03.408 103 18247.42 63.94 52539.55 88888.00 2008-04-12 22:06:03.908 103 18247.35 64.03 52539.37 88888.00 2008-04-12 22:06:04.408 103 18247.43 64.15 52539.30 88888.00 2008-04-12 22:06:04.908 103 18247.47 64.13 52539.34 88888.00 2008-04-12 22:06:05.408 103 18247.50 64.10 52539.38 88888.00 2008-04-12 22:06:05.908 103 18247.44 64.13 52539.26 88888.00 2008-04-12 22:06:06.408 103 18247.45 64.26 52539.39 88888.00 2008-04-12 22:06:06.908 103 18247.48 64.24 52539.45 88888.00 2008-04-12 22:06:07.408 103 18247.47 64.25 52539.56 88888.00 2008-04-12 22:06:07.908 103 18247.37 64.18 52539.55 88888.00 2008-04-12 22:06:08.408 103 18247.20 63.97 52539.57 88888.00 2008-04-12 22:06:08.908 103 18247.30 63.95 52539.60 88888.00 2008-04-12 22:06:09.408 103 18247.43 64.06 52539.48 88888.00 2008-04-12 22:06:09.908 103 18247.48 64.02 52539.43 88888.00 2008-04-12 22:06:10.408 103 18247.50 64.08 52539.43 88888.00 2008-04-12 22:06:10.908 103 18247.43 64.08 52539.59 88888.00 2008-04-12 22:06:11.408 103 18247.40 64.28 52539.58 88888.00 2008-04-12 22:06:11.908 103 18247.42 64.24 52539.50 88888.00 2008-04-12 22:06:12.408 103 18247.46 64.19 52539.50 88888.00 2008-04-12 22:06:12.908 103 18247.54 64.18 52539.38 88888.00 2008-04-12 22:06:13.408 103 18247.47 64.08 52539.43 88888.00 2008-04-12 22:06:13.908 103 18247.55 64.17 52539.37 88888.00 2008-04-12 22:06:14.408 103 18247.57 64.21 52539.45 88888.00 2008-04-12 22:06:14.908 103 18247.51 64.25 52539.45 88888.00 2008-04-12 22:06:15.408 103 18247.52 64.23 52539.43 88888.00 2008-04-12 22:06:15.908 103 18247.48 64.26 52539.59 88888.00 2008-04-12 22:06:16.408 103 18247.56 64.29 52539.66 88888.00 2008-04-12 22:06:16.908 103 18247.61 64.33 52539.66 88888.00 2008-04-12 22:06:17.408 103 18247.58 64.29 52539.64 88888.00 2008-04-12 22:06:17.908 103 18247.54 64.14 52539.70 88888.00 2008-04-12 22:06:18.408 103 18247.62 64.14 52539.71 88888.00 2008-04-12 22:06:18.908 103 18247.69 64.20 52539.65 88888.00 2008-04-12 22:06:19.408 103 18247.69 64.15 52539.70 88888.00 2008-04-12 22:06:19.908 103 18247.69 64.12 52539.66 88888.00 2008-04-12 22:06:20.408 103 18247.72 64.03 52539.55 88888.00 2008-04-12 22:06:20.908 103 18247.75 64.04 52539.44 88888.00 2008-04-12 22:06:21.408 103 18247.73 64.16 52539.54 88888.00 2008-04-12 22:06:21.908 103 18247.94 64.18 52539.67 88888.00 2008-04-12 22:06:22.408 103 18247.95 64.18 52539.50 88888.00 2008-04-12 22:06:22.908 103 18247.95 64.11 52539.46 88888.00 2008-04-12 22:06:23.408 103 18248.05 64.04 52539.47 88888.00 2008-04-12 22:06:23.908 103 18248.01 63.99 52539.46 88888.00 2008-04-12 22:06:24.408 103 18248.05 63.92 52539.53 88888.00 2008-04-12 22:06:24.908 103 18248.13 64.02 52539.45 88888.00 2008-04-12 22:06:25.408 103 18248.10 63.92 52539.52 88888.00 2008-04-12 22:06:25.908 103 18248.11 63.91 52539.47 88888.00 2008-04-12 22:06:26.408 103 18247.98 63.94 52539.46 88888.00 2008-04-12 22:06:26.908 103 18247.97 63.78 52539.50 88888.00 2008-04-12 22:06:27.408 103 18248.09 63.84 52539.47 88888.00 2008-04-12 22:06:27.908 103 18247.98 63.80 52539.45 88888.00 2008-04-12 22:06:28.408 103 18247.95 63.75 52539.41 88888.00 2008-04-12 22:06:28.908 103 18247.85 63.70 52539.55 88888.00 2008-04-12 22:06:29.408 103 18248.02 63.69 52539.65 88888.00 2008-04-12 22:06:29.908 103 18248.19 63.73 52539.50 88888.00 2008-04-12 22:06:30.408 103 18248.18 63.80 52539.56 88888.00 2008-04-12 22:06:30.908 103 18248.05 63.90 52539.69 88888.00 2008-04-12 22:06:31.408 103 18248.13 63.83 52539.62 88888.00 2008-04-12 22:06:31.908 103 18248.27 63.83 52539.59 88888.00 2008-04-12 22:06:32.408 103 18248.33 63.91 52539.56 88888.00 2008-04-12 22:06:32.908 103 18248.37 63.94 52539.59 88888.00 2008-04-12 22:06:33.408 103 18248.44 63.88 52539.67 88888.00 2008-04-12 22:06:33.908 103 18248.55 63.79 52539.58 88888.00 2008-04-12 22:06:34.408 103 18248.50 63.73 52539.45 88888.00 2008-04-12 22:06:34.908 103 18248.55 63.83 52539.49 88888.00 2008-04-12 22:06:35.408 103 18248.69 64.00 52539.54 88888.00 2008-04-12 22:06:35.908 103 18248.53 64.02 52539.67 88888.00 2008-04-12 22:06:36.408 103 18248.43 64.00 52539.59 88888.00 2008-04-12 22:06:36.908 103 18248.50 64.04 52539.53 88888.00 2008-04-12 22:06:37.408 103 18248.55 64.03 52539.41 88888.00 2008-04-12 22:06:37.908 103 18248.60 63.98 52539.54 88888.00 2008-04-12 22:06:38.408 103 18248.69 63.94 52539.64 88888.00 2008-04-12 22:06:38.908 103 18248.77 63.97 52539.52 88888.00 2008-04-12 22:06:39.408 103 18248.82 64.02 52539.58 88888.00 2008-04-12 22:06:39.908 103 18248.84 64.12 52539.57 88888.00 2008-04-12 22:06:40.408 103 18248.89 64.15 52539.50 88888.00 2008-04-12 22:06:40.908 103 18248.85 64.13 52539.42 88888.00 2008-04-12 22:06:41.408 103 18248.89 64.11 52539.47 88888.00 2008-04-12 22:06:41.908 103 18249.00 64.15 52539.44 88888.00 2008-04-12 22:06:42.408 103 18249.00 64.08 52539.34 88888.00 2008-04-12 22:06:42.908 103 18249.08 64.02 52539.37 88888.00 2008-04-12 22:06:43.408 103 18248.97 64.03 52539.44 88888.00 2008-04-12 22:06:43.908 103 18248.96 64.03 52539.36 88888.00 2008-04-12 22:06:44.408 103 18248.99 64.01 52539.32 88888.00 2008-04-12 22:06:44.908 103 18249.09 63.97 52539.35 88888.00 2008-04-12 22:06:45.408 103 18249.19 64.01 52539.33 88888.00 2008-04-12 22:06:45.908 103 18249.18 64.00 52539.45 88888.00 2008-04-12 22:06:46.408 103 18249.06 63.94 52539.56 88888.00 2008-04-12 22:06:46.908 103 18249.11 63.82 52539.45 88888.00 2008-04-12 22:06:47.408 103 18249.16 63.82 52539.39 88888.00 2008-04-12 22:06:47.908 103 18249.11 63.96 52539.35 88888.00 2008-04-12 22:06:48.408 103 18249.14 63.95 52539.26 88888.00 2008-04-12 22:06:48.908 103 18249.16 63.89 52539.32 88888.00 2008-04-12 22:06:49.408 103 18249.07 63.82 52539.47 88888.00 2008-04-12 22:06:49.908 103 18249.08 63.89 52539.41 88888.00 2008-04-12 22:06:50.408 103 18249.14 63.92 52539.36 88888.00 2008-04-12 22:06:50.908 103 18249.11 63.98 52539.35 88888.00 2008-04-12 22:06:51.408 103 18249.08 63.88 52539.25 88888.00 2008-04-12 22:06:51.908 103 18249.07 63.87 52539.29 88888.00 2008-04-12 22:06:52.408 103 18249.13 63.96 52539.37 88888.00 2008-04-12 22:06:52.908 103 18249.10 63.95 52539.37 88888.00 2008-04-12 22:06:53.408 103 18249.14 64.01 52539.37 88888.00 2008-04-12 22:06:53.908 103 18249.21 63.97 52539.42 88888.00 2008-04-12 22:06:54.408 103 18249.13 63.82 52539.39 88888.00 2008-04-12 22:06:54.908 103 18248.96 64.02 52539.45 88888.00 2008-04-12 22:06:55.408 103 18248.95 64.14 52539.44 88888.00 2008-04-12 22:06:55.908 103 18248.99 64.11 52539.55 88888.00 2008-04-12 22:06:56.408 103 18248.98 64.09 52539.66 88888.00 2008-04-12 22:06:56.908 103 18248.96 64.04 52539.55 88888.00 2008-04-12 22:06:57.408 103 18248.98 63.96 52539.53 88888.00 2008-04-12 22:06:57.908 103 18249.03 63.99 52539.49 88888.00 2008-04-12 22:06:58.408 103 18249.03 64.06 52539.38 88888.00 2008-04-12 22:06:58.908 103 18249.05 64.06 52539.41 88888.00 2008-04-12 22:06:59.408 103 18249.04 64.02 52539.45 88888.00 2008-04-12 22:06:59.908 103 18248.99 64.08 52539.38 88888.00 2008-04-12 22:07:00.408 103 18248.89 64.11 52539.39 88888.00 2008-04-12 22:07:00.908 103 18248.85 64.07 52539.33 88888.00 2008-04-12 22:07:01.408 103 18248.95 64.04 52539.31 88888.00 2008-04-12 22:07:01.908 103 18248.98 64.02 52539.22 88888.00 2008-04-12 22:07:02.408 103 18249.05 63.90 52539.30 88888.00 2008-04-12 22:07:02.908 103 18249.05 63.92 52539.33 88888.00 2008-04-12 22:07:03.408 103 18249.03 63.92 52539.38 88888.00 2008-04-12 22:07:03.908 103 18249.15 63.84 52539.42 88888.00 2008-04-12 22:07:04.408 103 18249.05 64.03 52539.34 88888.00 2008-04-12 22:07:04.908 103 18249.06 64.13 52539.19 88888.00 2008-04-12 22:07:05.408 103 18249.05 64.24 52539.16 88888.00 2008-04-12 22:07:05.908 103 18249.10 64.20 52539.29 88888.00 2008-04-12 22:07:06.408 103 18249.27 64.16 52539.44 88888.00 2008-04-12 22:07:06.908 103 18249.27 64.09 52539.47 88888.00 2008-04-12 22:07:07.408 103 18249.28 63.81 52539.39 88888.00 2008-04-12 22:07:07.908 103 18249.10 63.74 52539.39 88888.00 2008-04-12 22:07:08.408 103 18249.14 63.72 52539.32 88888.00 2008-04-12 22:07:08.908 103 18249.17 63.64 52539.43 88888.00 2008-04-12 22:07:09.408 103 18249.14 63.74 52539.35 88888.00 2008-04-12 22:07:09.908 103 18249.14 63.79 52539.30 88888.00 2008-04-12 22:07:10.408 103 18249.08 63.81 52539.21 88888.00 2008-04-12 22:07:10.908 103 18249.13 63.95 52539.23 88888.00 2008-04-12 22:07:11.408 103 18249.17 63.96 52539.14 88888.00 2008-04-12 22:07:11.908 103 18249.21 63.94 52539.10 88888.00 2008-04-12 22:07:12.408 103 18249.26 63.95 52539.06 88888.00 2008-04-12 22:07:12.908 103 18249.20 63.99 52539.13 88888.00 2008-04-12 22:07:13.408 103 18249.14 63.98 52539.31 88888.00 2008-04-12 22:07:13.908 103 18249.15 63.99 52539.44 88888.00 2008-04-12 22:07:14.408 103 18249.14 64.01 52539.42 88888.00 2008-04-12 22:07:14.908 103 18249.16 63.96 52539.37 88888.00 2008-04-12 22:07:15.408 103 18249.17 63.94 52539.39 88888.00 2008-04-12 22:07:15.908 103 18249.25 63.89 52539.42 88888.00 2008-04-12 22:07:16.408 103 18249.32 63.71 52539.30 88888.00 2008-04-12 22:07:16.908 103 18249.21 63.63 52539.19 88888.00 2008-04-12 22:07:17.408 103 18249.21 63.63 52539.16 88888.00 2008-04-12 22:07:17.908 103 18249.15 63.53 52539.13 88888.00 2008-04-12 22:07:18.408 103 18249.08 63.54 52539.13 88888.00 2008-04-12 22:07:18.908 103 18249.09 63.56 52539.21 88888.00 2008-04-12 22:07:19.408 103 18249.17 63.59 52539.35 88888.00 2008-04-12 22:07:19.908 103 18249.28 63.52 52539.47 88888.00 2008-04-12 22:07:20.408 103 18249.27 63.47 52539.43 88888.00 2008-04-12 22:07:20.908 103 18249.14 63.43 52539.42 88888.00 2008-04-12 22:07:21.408 103 18249.18 63.38 52539.33 88888.00 2008-04-12 22:07:21.908 103 18249.24 63.43 52539.30 88888.00 2008-04-12 22:07:22.408 103 18249.25 63.40 52539.23 88888.00 2008-04-12 22:07:22.908 103 18249.29 63.25 52539.18 88888.00 2008-04-12 22:07:23.408 103 18249.31 63.19 52539.14 88888.00 2008-04-12 22:07:23.908 103 18249.35 63.32 52539.18 88888.00 2008-04-12 22:07:24.408 103 18249.28 63.38 52539.19 88888.00 2008-04-12 22:07:24.908 103 18249.25 63.35 52539.10 88888.00 2008-04-12 22:07:25.408 103 18249.21 63.42 52539.08 88888.00 2008-04-12 22:07:25.908 103 18249.18 63.38 52539.10 88888.00 2008-04-12 22:07:26.408 103 18249.14 63.37 52539.19 88888.00 2008-04-12 22:07:26.908 103 18249.16 63.36 52539.06 88888.00 2008-04-12 22:07:27.408 103 18249.30 63.18 52539.09 88888.00 2008-04-12 22:07:27.908 103 18249.29 63.11 52539.16 88888.00 2008-04-12 22:07:28.408 103 18249.25 63.12 52539.15 88888.00 2008-04-12 22:07:28.908 103 18249.18 63.11 52539.21 88888.00 2008-04-12 22:07:29.408 103 18249.15 63.10 52539.19 88888.00 2008-04-12 22:07:29.908 103 18249.31 63.08 52539.12 88888.00 2008-04-12 22:07:30.408 103 18249.21 63.18 52539.13 88888.00 2008-04-12 22:07:30.908 103 18249.20 63.16 52539.06 88888.00 2008-04-12 22:07:31.408 103 18249.16 63.20 52539.07 88888.00 2008-04-12 22:07:31.908 103 18249.24 63.25 52539.03 88888.00 2008-04-12 22:07:32.408 103 18249.27 63.25 52538.95 88888.00 2008-04-12 22:07:32.908 103 18249.31 63.33 52538.95 88888.00 2008-04-12 22:07:33.408 103 18249.38 63.36 52538.98 88888.00 2008-04-12 22:07:33.908 103 18249.40 63.28 52539.07 88888.00 2008-04-12 22:07:34.408 103 18249.39 63.36 52539.12 88888.00 2008-04-12 22:07:34.908 103 18249.49 63.50 52539.19 88888.00 2008-04-12 22:07:35.408 103 18249.50 63.59 52539.12 88888.00 2008-04-12 22:07:35.908 103 18249.60 63.57 52539.09 88888.00 2008-04-12 22:07:36.408 103 18249.56 63.63 52539.07 88888.00 2008-04-12 22:07:36.908 103 18249.49 63.69 52539.09 88888.00 2008-04-12 22:07:37.408 103 18249.39 63.72 52539.11 88888.00 2008-04-12 22:07:37.908 103 18249.32 63.75 52539.20 88888.00 2008-04-12 22:07:38.408 103 18249.29 63.80 52539.23 88888.00 2008-04-12 22:07:38.908 103 18249.42 63.85 52539.21 88888.00 2008-04-12 22:07:39.408 103 18249.42 63.94 52539.41 88888.00 2008-04-12 22:07:39.908 103 18249.41 63.87 52539.36 88888.00 2008-04-12 22:07:40.408 103 18249.49 63.75 52539.30 88888.00 2008-04-12 22:07:40.908 103 18249.52 63.76 52539.34 88888.00 2008-04-12 22:07:41.408 103 18249.51 63.76 52539.26 88888.00 2008-04-12 22:07:41.908 103 18249.52 63.71 52539.21 88888.00 2008-04-12 22:07:42.408 103 18249.60 63.68 52539.32 88888.00 2008-04-12 22:07:42.908 103 18249.57 63.64 52539.34 88888.00 2008-04-12 22:07:43.408 103 18249.81 63.55 52539.26 88888.00 2008-04-12 22:07:43.908 103 18249.90 63.52 52539.25 88888.00 2008-04-12 22:07:44.408 103 18249.81 63.61 52539.33 88888.00 2008-04-12 22:07:44.908 103 18249.65 63.63 52539.33 88888.00 2008-04-12 22:07:45.408 103 18249.72 63.58 52539.31 88888.00 2008-04-12 22:07:45.908 103 18249.92 63.61 52539.35 88888.00 2008-04-12 22:07:46.408 103 18249.84 63.46 52539.27 88888.00 2008-04-12 22:07:46.908 103 18249.83 63.37 52539.25 88888.00 2008-04-12 22:07:47.408 103 18249.86 63.45 52539.38 88888.00 2008-04-12 22:07:47.908 103 18249.85 63.49 52539.39 88888.00 2008-04-12 22:07:48.408 103 18249.97 63.53 52539.47 88888.00 2008-04-12 22:07:48.908 103 18249.95 63.64 52539.54 88888.00 2008-04-12 22:07:49.408 103 18250.02 63.66 52539.55 88888.00 2008-04-12 22:07:49.908 103 18250.18 63.71 52539.46 88888.00 2008-04-12 22:07:50.408 103 18250.06 63.71 52539.46 88888.00 2008-04-12 22:07:50.908 103 18249.95 63.66 52539.47 88888.00 2008-04-12 22:07:51.408 103 18250.01 63.62 52539.31 88888.00 2008-04-12 22:07:51.908 103 18249.98 63.65 52539.26 88888.00 2008-04-12 22:07:52.408 103 18250.06 63.69 52539.35 88888.00 2008-04-12 22:07:52.908 103 18250.16 63.59 52539.30 88888.00 2008-04-12 22:07:53.408 103 18250.21 63.47 52539.25 88888.00 2008-04-12 22:07:53.908 103 18250.14 63.50 52539.24 88888.00 2008-04-12 22:07:54.408 103 18250.03 63.65 52539.46 88888.00 2008-04-12 22:07:54.908 103 18250.01 63.59 52539.49 88888.00 2008-04-12 22:07:55.408 103 18250.01 63.52 52539.45 88888.00 2008-04-12 22:07:55.908 103 18250.11 63.57 52539.38 88888.00 2008-04-12 22:07:56.408 103 18250.13 63.54 52539.43 88888.00 2008-04-12 22:07:56.908 103 18250.18 63.44 52539.47 88888.00 2008-04-12 22:07:57.408 103 18250.29 63.38 52539.39 88888.00 2008-04-12 22:07:57.908 103 18250.27 63.46 52539.42 88888.00 2008-04-12 22:07:58.408 103 18250.14 63.46 52539.32 88888.00 2008-04-12 22:07:58.908 103 18250.18 63.53 52539.23 88888.00 2008-04-12 22:07:59.408 103 18250.17 63.55 52539.27 88888.00 2008-04-12 22:07:59.908 103 18250.16 63.61 52539.32 88888.00 2008-04-12 22:08:00.408 103 18250.29 63.81 52539.42 88888.00 2008-04-12 22:08:00.908 103 18250.32 63.95 52539.32 88888.00 2008-04-12 22:08:01.408 103 18250.16 63.98 52539.38 88888.00 2008-04-12 22:08:01.908 103 18250.16 63.96 52539.34 88888.00 2008-04-12 22:08:02.408 103 18250.25 63.98 52539.20 88888.00 2008-04-12 22:08:02.908 103 18250.29 64.06 52539.18 88888.00 2008-04-12 22:08:03.408 103 18250.41 64.11 52539.19 88888.00 2008-04-12 22:08:03.908 103 18250.16 64.05 52539.14 88888.00 2008-04-12 22:08:04.408 103 18250.08 63.99 52539.18 88888.00 2008-04-12 22:08:04.908 103 18250.17 64.09 52539.19 88888.00 2008-04-12 22:08:05.408 103 18250.32 64.14 52539.16 88888.00 2008-04-12 22:08:05.908 103 18250.30 64.01 52539.12 88888.00 2008-04-12 22:08:06.408 103 18250.32 63.97 52539.20 88888.00 2008-04-12 22:08:06.908 103 18250.32 64.12 52539.35 88888.00 2008-04-12 22:08:07.408 103 18250.24 64.10 52539.37 88888.00 2008-04-12 22:08:07.908 103 18250.19 63.98 52539.36 88888.00 2008-04-12 22:08:08.408 103 18250.15 64.00 52539.31 88888.00 2008-04-12 22:08:08.908 103 18250.11 64.17 52539.27 88888.00 2008-04-12 22:08:09.408 103 18250.16 64.08 52539.23 88888.00 2008-04-12 22:08:09.908 103 18250.15 64.02 52539.18 88888.00 2008-04-12 22:08:10.408 103 18250.25 64.04 52539.22 88888.00 2008-04-12 22:08:10.908 103 18250.23 63.89 52539.26 88888.00 2008-04-12 22:08:11.408 103 18250.18 63.79 52539.29 88888.00 2008-04-12 22:08:11.908 103 18250.03 63.80 52539.30 88888.00 2008-04-12 22:08:12.408 103 18250.01 63.86 52539.32 88888.00 2008-04-12 22:08:12.908 103 18250.10 63.86 52539.23 88888.00 2008-04-12 22:08:13.408 103 18250.01 63.81 52539.21 88888.00 2008-04-12 22:08:13.908 103 18249.94 63.84 52539.03 88888.00 2008-04-12 22:08:14.408 103 18250.00 64.07 52539.02 88888.00 2008-04-12 22:08:14.908 103 18250.15 64.10 52539.09 88888.00 2008-04-12 22:08:15.408 103 18250.27 64.08 52539.09 88888.00 2008-04-12 22:08:15.908 103 18250.29 64.01 52539.04 88888.00 2008-04-12 22:08:16.408 103 18250.17 63.96 52539.10 88888.00 2008-04-12 22:08:16.908 103 18250.17 64.04 52539.13 88888.00 2008-04-12 22:08:17.408 103 18250.26 64.06 52539.12 88888.00 2008-04-12 22:08:17.908 103 18250.27 64.06 52539.11 88888.00 2008-04-12 22:08:18.408 103 18250.27 63.94 52539.14 88888.00 2008-04-12 22:08:18.908 103 18250.33 63.92 52539.16 88888.00 2008-04-12 22:08:19.408 103 18250.45 63.95 52539.23 88888.00 2008-04-12 22:08:19.908 103 18250.50 63.86 52539.20 88888.00 2008-04-12 22:08:20.408 103 18250.43 63.85 52539.23 88888.00 2008-04-12 22:08:20.908 103 18250.32 63.79 52539.39 88888.00 2008-04-12 22:08:21.408 103 18250.24 63.65 52539.47 88888.00 2008-04-12 22:08:21.908 103 18250.30 63.54 52539.43 88888.00 2008-04-12 22:08:22.408 103 18250.43 63.47 52539.35 88888.00 2008-04-12 22:08:22.908 103 18250.46 63.49 52539.31 88888.00 2008-04-12 22:08:23.408 103 18250.51 63.52 52539.21 88888.00 2008-04-12 22:08:23.908 103 18250.55 63.48 52539.23 88888.00 2008-04-12 22:08:24.408 103 18250.55 63.41 52539.27 88888.00 2008-04-12 22:08:24.908 103 18250.45 63.44 52539.25 88888.00 2008-04-12 22:08:25.408 103 18250.51 63.49 52539.26 88888.00 2008-04-12 22:08:25.908 103 18250.47 63.46 52539.38 88888.00 2008-04-12 22:08:26.408 103 18250.44 63.47 52539.41 88888.00 2008-04-12 22:08:26.908 103 18250.57 63.52 52539.38 88888.00 2008-04-12 22:08:27.408 103 18250.55 63.58 52539.30 88888.00 2008-04-12 22:08:27.908 103 18250.62 63.61 52539.29 88888.00 2008-04-12 22:08:28.408 103 18250.62 63.61 52539.24 88888.00 2008-04-12 22:08:28.908 103 18250.67 63.65 52539.32 88888.00 2008-04-12 22:08:29.408 103 18250.67 63.69 52539.31 88888.00 2008-04-12 22:08:29.908 103 18250.59 63.68 52539.43 88888.00 2008-04-12 22:08:30.408 103 18250.34 63.61 52539.55 88888.00 2008-04-12 22:08:30.908 103 18250.16 63.55 52539.42 88888.00 2008-04-12 22:08:31.408 103 18250.38 63.57 52539.31 88888.00 2008-04-12 22:08:31.908 103 18250.50 63.61 52539.33 88888.00 2008-04-12 22:08:32.408 103 18250.50 63.63 52539.27 88888.00 2008-04-12 22:08:32.908 103 18250.45 63.61 52539.18 88888.00 2008-04-12 22:08:33.408 103 18250.47 63.69 52539.21 88888.00 2008-04-12 22:08:33.908 103 18250.49 63.75 52539.18 88888.00 2008-04-12 22:08:34.408 103 18250.49 63.78 52539.21 88888.00 2008-04-12 22:08:34.908 103 18250.48 63.77 52539.29 88888.00 2008-04-12 22:08:35.408 103 18250.49 63.79 52539.33 88888.00 2008-04-12 22:08:35.908 103 18250.56 63.85 52539.36 88888.00 2008-04-12 22:08:36.408 103 18250.45 63.90 52539.31 88888.00 2008-04-12 22:08:36.908 103 18250.58 63.98 52539.29 88888.00 2008-04-12 22:08:37.408 103 18250.55 63.96 52539.33 88888.00 2008-04-12 22:08:37.908 103 18250.44 63.94 52539.37 88888.00 2008-04-12 22:08:38.408 103 18250.44 64.04 52539.42 88888.00 2008-04-12 22:08:38.908 103 18250.50 64.10 52539.37 88888.00 2008-04-12 22:08:39.408 103 18250.55 64.21 52539.36 88888.00 2008-04-12 22:08:39.908 103 18250.59 64.14 52539.23 88888.00 2008-04-12 22:08:40.408 103 18250.61 64.20 52539.32 88888.00 2008-04-12 22:08:40.908 103 18250.58 64.31 52539.36 88888.00 2008-04-12 22:08:41.408 103 18250.50 64.30 52539.36 88888.00 2008-04-12 22:08:41.908 103 18250.43 64.12 52539.37 88888.00 2008-04-12 22:08:42.408 103 18250.38 63.98 52539.37 88888.00 2008-04-12 22:08:42.908 103 18250.37 63.97 52539.32 88888.00 2008-04-12 22:08:43.408 103 18250.28 63.95 52539.24 88888.00 2008-04-12 22:08:43.908 103 18250.17 63.92 52539.23 88888.00 2008-04-12 22:08:44.408 103 18250.13 63.95 52539.31 88888.00 2008-04-12 22:08:44.908 103 18250.17 64.02 52539.25 88888.00 2008-04-12 22:08:45.408 103 18250.14 63.98 52539.15 88888.00 2008-04-12 22:08:45.908 103 18250.08 63.90 52539.13 88888.00 2008-04-12 22:08:46.408 103 18250.16 64.00 52539.08 88888.00 2008-04-12 22:08:46.908 103 18250.22 64.05 52539.06 88888.00 2008-04-12 22:08:47.408 103 18250.30 64.06 52539.12 88888.00 2008-04-12 22:08:47.908 103 18250.24 64.11 52539.12 88888.00 2008-04-12 22:08:48.408 103 18250.21 64.12 52539.14 88888.00 2008-04-12 22:08:48.908 103 18250.11 63.92 52539.20 88888.00 2008-04-12 22:08:49.408 103 18250.19 63.81 52539.14 88888.00 2008-04-12 22:08:49.908 103 18250.17 63.73 52539.12 88888.00 2008-04-12 22:08:50.408 103 18250.10 63.75 52539.20 88888.00 2008-04-12 22:08:50.908 103 18250.11 63.77 52539.13 88888.00 2008-04-12 22:08:51.408 103 18250.10 63.77 52539.10 88888.00 2008-04-12 22:08:51.908 103 18250.04 63.77 52539.09 88888.00 2008-04-12 22:08:52.408 103 18250.03 63.73 52539.13 88888.00 2008-04-12 22:08:52.908 103 18250.04 63.76 52539.20 88888.00 2008-04-12 22:08:53.408 103 18250.00 63.67 52539.24 88888.00 2008-04-12 22:08:53.908 103 18250.05 63.64 52539.22 88888.00 2008-04-12 22:08:54.408 103 18250.10 63.73 52539.24 88888.00 2008-04-12 22:08:54.908 103 18250.12 63.85 52539.26 88888.00 2008-04-12 22:08:55.408 103 18250.11 63.92 52539.22 88888.00 2008-04-12 22:08:55.908 103 18250.06 63.90 52539.21 88888.00 2008-04-12 22:08:56.408 103 18249.92 63.94 52539.31 88888.00 2008-04-12 22:08:56.908 103 18249.89 63.92 52539.29 88888.00 2008-04-12 22:08:57.408 103 18250.01 63.94 52539.24 88888.00 2008-04-12 22:08:57.908 103 18250.01 63.86 52539.21 88888.00 2008-04-12 22:08:58.408 103 18250.03 63.84 52539.15 88888.00 2008-04-12 22:08:58.908 103 18250.10 63.90 52539.10 88888.00 2008-04-12 22:08:59.408 103 18250.05 63.82 52539.09 88888.00 2008-04-12 22:08:59.908 103 18250.01 63.50 52539.12 88888.00 2008-04-12 22:09:00.408 103 18250.08 63.55 52539.21 88888.00 2008-04-12 22:09:00.908 103 18250.07 63.76 52539.19 88888.00 2008-04-12 22:09:01.408 103 18250.06 63.82 52539.22 88888.00 2008-04-12 22:09:01.908 103 18249.96 63.78 52539.26 88888.00 2008-04-12 22:09:02.408 103 18249.76 63.62 52539.13 88888.00 2008-04-12 22:09:02.908 103 18249.83 63.36 52539.15 88888.00 2008-04-12 22:09:03.408 103 18249.82 63.23 52539.19 88888.00 2008-04-12 22:09:03.908 103 18249.82 63.24 52539.15 88888.00 2008-04-12 22:09:04.408 103 18249.87 63.39 52539.15 88888.00 2008-04-12 22:09:04.908 103 18249.86 63.42 52539.10 88888.00 2008-04-12 22:09:05.408 103 18249.89 63.44 52539.02 88888.00 2008-04-12 22:09:05.908 103 18249.91 63.41 52539.15 88888.00 2008-04-12 22:09:06.408 103 18249.91 63.53 52539.14 88888.00 2008-04-12 22:09:06.908 103 18249.73 63.58 52539.08 88888.00 2008-04-12 22:09:07.408 103 18249.72 63.62 52539.15 88888.00 2008-04-12 22:09:07.908 103 18249.74 63.56 52539.27 88888.00 2008-04-12 22:09:08.408 103 18249.83 63.56 52539.37 88888.00 2008-04-12 22:09:08.908 103 18249.84 63.63 52539.33 88888.00 2008-04-12 22:09:09.408 103 18249.78 63.56 52539.16 88888.00 2008-04-12 22:09:09.908 103 18249.70 63.62 52539.14 88888.00 2008-04-12 22:09:10.408 103 18249.72 63.62 52539.14 88888.00 2008-04-12 22:09:10.908 103 18249.70 63.63 52539.16 88888.00 2008-04-12 22:09:11.408 103 18249.73 63.64 52539.18 88888.00 2008-04-12 22:09:11.908 103 18249.65 63.63 52539.21 88888.00 2008-04-12 22:09:12.408 103 18249.50 63.75 52539.12 88888.00 2008-04-12 22:09:12.908 103 18249.54 63.84 52539.06 88888.00 2008-04-12 22:09:13.408 103 18249.37 63.87 52538.94 88888.00 2008-04-12 22:09:13.908 103 18249.30 63.74 52538.98 88888.00 2008-04-12 22:09:14.408 103 18249.30 63.77 52539.09 88888.00 2008-04-12 22:09:14.908 103 18249.40 63.84 52539.12 88888.00 2008-04-12 22:09:15.408 103 18249.32 63.82 52539.03 88888.00 2008-04-12 22:09:15.908 103 18249.22 63.75 52539.04 88888.00 2008-04-12 22:09:16.408 103 18249.30 63.87 52539.10 88888.00 2008-04-12 22:09:16.908 103 18249.32 63.89 52539.13 88888.00 2008-04-12 22:09:17.408 103 18249.43 63.67 52539.15 88888.00 2008-04-12 22:09:17.908 103 18249.53 63.70 52539.15 88888.00 2008-04-12 22:09:18.408 103 18249.50 63.87 52539.13 88888.00 2008-04-12 22:09:18.908 103 18249.57 63.97 52539.20 88888.00 2008-04-12 22:09:19.408 103 18249.65 63.86 52539.16 88888.00 2008-04-12 22:09:19.908 103 18249.63 63.74 52539.27 88888.00 2008-04-12 22:09:20.408 103 18249.51 63.82 52539.24 88888.00 2008-04-12 22:09:20.908 103 18249.52 64.03 52539.20 88888.00 2008-04-12 22:09:21.408 103 18249.42 64.03 52539.11 88888.00 2008-04-12 22:09:21.908 103 18249.31 64.00 52539.18 88888.00 2008-04-12 22:09:22.408 103 18249.25 64.02 52539.19 88888.00 2008-04-12 22:09:22.908 103 18249.14 64.00 52539.14 88888.00 2008-04-12 22:09:23.408 103 18249.21 64.06 52539.19 88888.00 2008-04-12 22:09:23.908 103 18249.26 64.06 52539.13 88888.00 2008-04-12 22:09:24.408 103 18249.14 64.05 52539.15 88888.00 2008-04-12 22:09:24.908 103 18249.11 64.07 52539.27 88888.00 2008-04-12 22:09:25.408 103 18249.04 64.11 52539.41 88888.00 2008-04-12 22:09:25.908 103 18249.04 64.06 52539.30 88888.00 2008-04-12 22:09:26.408 103 18248.99 63.92 52539.30 88888.00 2008-04-12 22:09:26.908 103 18249.04 64.01 52539.25 88888.00 2008-04-12 22:09:27.408 103 18249.03 64.06 52539.15 88888.00 2008-04-12 22:09:27.908 103 18248.96 64.10 52539.20 88888.00 2008-04-12 22:09:28.408 103 18248.93 63.95 52539.24 88888.00 2008-04-12 22:09:28.908 103 18248.86 63.75 52539.12 88888.00 2008-04-12 22:09:29.408 103 18248.92 63.71 52539.04 88888.00 2008-04-12 22:09:29.908 103 18248.91 63.66 52539.07 88888.00 2008-04-12 22:09:30.408 103 18248.94 63.57 52539.12 88888.00 2008-04-12 22:09:30.908 103 18248.96 63.56 52539.12 88888.00 2008-04-12 22:09:31.408 103 18248.86 63.51 52539.03 88888.00 2008-04-12 22:09:31.908 103 18248.87 63.52 52538.97 88888.00 2008-04-12 22:09:32.408 103 18248.89 63.55 52538.87 88888.00 2008-04-12 22:09:32.908 103 18248.89 63.76 52538.88 88888.00 2008-04-12 22:09:33.408 103 18248.91 63.78 52538.92 88888.00 2008-04-12 22:09:33.908 103 18248.93 63.78 52538.98 88888.00 2008-04-12 22:09:34.408 103 18248.93 63.65 52539.08 88888.00 2008-04-12 22:09:34.908 103 18248.91 63.52 52539.13 88888.00 2008-04-12 22:09:35.408 103 18248.92 63.66 52539.13 88888.00 2008-04-12 22:09:35.908 103 18248.93 63.53 52538.94 88888.00 2008-04-12 22:09:36.408 103 18248.91 63.49 52538.92 88888.00 2008-04-12 22:09:36.908 103 18248.87 63.45 52538.90 88888.00 2008-04-12 22:09:37.408 103 18248.73 63.32 52538.98 88888.00 2008-04-12 22:09:37.908 103 18248.66 63.25 52539.06 88888.00 2008-04-12 22:09:38.408 103 18248.78 63.22 52539.08 88888.00 2008-04-12 22:09:38.908 103 18248.80 63.16 52539.02 88888.00 2008-04-12 22:09:39.408 103 18248.84 63.26 52538.94 88888.00 2008-04-12 22:09:39.908 103 18248.85 63.25 52538.88 88888.00 2008-04-12 22:09:40.408 103 18248.77 63.28 52538.96 88888.00 2008-04-12 22:09:40.908 103 18248.81 63.37 52538.96 88888.00 2008-04-12 22:09:41.408 103 18248.81 63.32 52538.94 88888.00 2008-04-12 22:09:41.908 103 18248.77 63.32 52538.86 88888.00 2008-04-12 22:09:42.408 103 18248.73 63.41 52538.97 88888.00 2008-04-12 22:09:42.908 103 18248.64 63.45 52538.92 88888.00 2008-04-12 22:09:43.408 103 18248.67 63.39 52538.87 88888.00 2008-04-12 22:09:43.908 103 18248.81 63.36 52538.95 88888.00 2008-04-12 22:09:44.408 103 18248.73 63.37 52538.98 88888.00 2008-04-12 22:09:44.908 103 18248.87 63.52 52538.90 88888.00 2008-04-12 22:09:45.408 103 18248.91 63.65 52538.96 88888.00 2008-04-12 22:09:45.908 103 18248.91 63.52 52538.89 88888.00 2008-04-12 22:09:46.408 103 18248.86 63.64 52538.75 88888.00 2008-04-12 22:09:46.908 103 18248.80 63.70 52538.80 88888.00 2008-04-12 22:09:47.408 103 18248.78 63.68 52538.73 88888.00 2008-04-12 22:09:47.908 103 18248.82 63.72 52538.87 88888.00 2008-04-12 22:09:48.408 103 18248.81 63.69 52538.91 88888.00 2008-04-12 22:09:48.908 103 18248.91 63.69 52539.09 88888.00 2008-04-12 22:09:49.408 103 18248.93 63.75 52539.00 88888.00 2008-04-12 22:09:49.908 103 18248.89 63.75 52538.99 88888.00 2008-04-12 22:09:50.408 103 18248.95 63.77 52539.02 88888.00 2008-04-12 22:09:50.908 103 18248.95 63.75 52538.91 88888.00 2008-04-12 22:09:51.408 103 18248.95 63.66 52539.01 88888.00 2008-04-12 22:09:51.908 103 18248.94 63.73 52539.09 88888.00 2008-04-12 22:09:52.408 103 18248.92 63.81 52539.00 88888.00 2008-04-12 22:09:52.908 103 18248.89 63.63 52539.06 88888.00 2008-04-12 22:09:53.408 103 18248.85 63.65 52539.11 88888.00 2008-04-12 22:09:53.908 103 18248.84 63.71 52539.13 88888.00 2008-04-12 22:09:54.408 103 18248.76 63.67 52539.08 88888.00 2008-04-12 22:09:54.908 103 18248.80 63.73 52539.03 88888.00 2008-04-12 22:09:55.408 103 18248.71 63.73 52539.07 88888.00 2008-04-12 22:09:55.908 103 18248.84 63.70 52539.07 88888.00 2008-04-12 22:09:56.408 103 18249.02 63.53 52538.94 88888.00 2008-04-12 22:09:56.908 103 18248.96 63.44 52538.92 88888.00 2008-04-12 22:09:57.408 103 18248.78 63.47 52538.94 88888.00 2008-04-12 22:09:57.908 103 18248.71 63.36 52538.97 88888.00 2008-04-12 22:09:58.408 103 18248.84 63.35 52539.03 88888.00 2008-04-12 22:09:58.908 103 18248.78 63.28 52539.01 88888.00 2008-04-12 22:09:59.408 103 18248.86 63.08 52539.01 88888.00 2008-04-12 22:09:59.908 103 18248.85 63.10 52539.07 88888.00 2008-04-12 22:10:00.408 103 18248.83 63.22 52539.01 88888.00 2008-04-12 22:10:00.908 103 18248.72 63.23 52538.90 88888.00 2008-04-12 22:10:01.408 103 18248.78 63.18 52538.92 88888.00 2008-04-12 22:10:01.908 103 18248.78 63.16 52538.98 88888.00 2008-04-12 22:10:02.408 103 18248.80 63.28 52538.97 88888.00 2008-04-12 22:10:02.908 103 18248.67 63.31 52539.03 88888.00 2008-04-12 22:10:03.408 103 18248.65 63.19 52538.97 88888.00 2008-04-12 22:10:03.908 103 18248.80 63.32 52538.96 88888.00 2008-04-12 22:10:04.408 103 18248.65 63.34 52538.94 88888.00 2008-04-12 22:10:04.908 103 18248.55 63.24 52538.99 88888.00 2008-04-12 22:10:05.408 103 18248.45 63.20 52539.00 88888.00 2008-04-12 22:10:05.908 103 18248.44 63.24 52538.97 88888.00 2008-04-12 22:10:06.408 103 18248.42 63.19 52538.97 88888.00 2008-04-12 22:10:06.908 103 18248.51 63.14 52539.03 88888.00 2008-04-12 22:10:07.408 103 18248.55 63.11 52538.97 88888.00 2008-04-12 22:10:07.908 103 18248.56 63.13 52538.92 88888.00 2008-04-12 22:10:08.408 103 18248.60 63.09 52539.00 88888.00 2008-04-12 22:10:08.908 103 18248.66 63.03 52539.07 88888.00 2008-04-12 22:10:09.408 103 18248.37 62.95 52538.92 88888.00 2008-04-12 22:10:09.908 103 18248.23 63.00 52538.89 88888.00 2008-04-12 22:10:10.408 103 18248.27 63.06 52538.87 88888.00 2008-04-12 22:10:10.908 103 18248.16 63.05 52538.94 88888.00 2008-04-12 22:10:11.408 103 18248.29 63.06 52538.99 88888.00 2008-04-12 22:10:11.908 103 18248.39 63.03 52539.11 88888.00 2008-04-12 22:10:12.408 103 18248.41 62.92 52539.13 88888.00 2008-04-12 22:10:12.908 103 18248.37 62.86 52539.12 88888.00 2008-04-12 22:10:13.408 103 18248.27 62.65 52539.10 88888.00 2008-04-12 22:10:13.908 103 18248.39 62.58 52538.98 88888.00 2008-04-12 22:10:14.408 103 18248.50 62.72 52538.94 88888.00 2008-04-12 22:10:14.908 103 18248.50 62.85 52539.02 88888.00 2008-04-12 22:10:15.408 103 18248.22 62.77 52539.03 88888.00 2008-04-12 22:10:15.908 103 18248.04 62.75 52538.99 88888.00 2008-04-12 22:10:16.408 103 18248.17 62.72 52538.94 88888.00 2008-04-12 22:10:16.908 103 18248.34 62.73 52538.98 88888.00 2008-04-12 22:10:17.408 103 18248.31 62.89 52538.97 88888.00 2008-04-12 22:10:17.908 103 18248.43 62.89 52538.87 88888.00 2008-04-12 22:10:18.408 103 18248.51 62.80 52538.87 88888.00 2008-04-12 22:10:18.908 103 18248.50 62.77 52538.86 88888.00 2008-04-12 22:10:19.408 103 18248.34 62.75 52538.92 88888.00 2008-04-12 22:10:19.908 103 18248.32 62.68 52538.91 88888.00 2008-04-12 22:10:20.408 103 18248.29 62.65 52538.89 88888.00 2008-04-12 22:10:20.908 103 18248.49 62.68 52538.75 88888.00 2008-04-12 22:10:21.408 103 18248.48 62.71 52538.81 88888.00 2008-04-12 22:10:21.908 103 18248.39 62.74 52538.86 88888.00 2008-04-12 22:10:22.408 103 18248.51 62.53 52538.77 88888.00 2008-04-12 22:10:22.908 103 18248.44 62.68 52538.77 88888.00 2008-04-12 22:10:23.408 103 18248.38 63.03 52538.68 88888.00 2008-04-12 22:10:23.908 103 18248.59 63.08 52538.73 88888.00 2008-04-12 22:10:24.408 103 18248.69 63.07 52538.68 88888.00 2008-04-12 22:10:24.908 103 18248.63 63.14 52538.69 88888.00 2008-04-12 22:10:25.408 103 18248.55 63.16 52538.71 88888.00 2008-04-12 22:10:25.908 103 18248.60 63.14 52538.67 88888.00 2008-04-12 22:10:26.408 103 18248.53 63.13 52538.60 88888.00 2008-04-12 22:10:26.908 103 18248.52 63.04 52538.64 88888.00 2008-04-12 22:10:27.408 103 18248.64 63.10 52538.60 88888.00 2008-04-12 22:10:27.908 103 18248.69 63.11 52538.48 88888.00 2008-04-12 22:10:28.408 103 18248.62 63.10 52538.42 88888.00 2008-04-12 22:10:28.908 103 18248.69 63.07 52538.61 88888.00 2008-04-12 22:10:29.408 103 18248.61 63.06 52538.51 88888.00 2008-04-12 22:10:29.908 103 18248.48 63.14 52538.38 88888.00 2008-04-12 22:10:30.408 103 18248.45 63.15 52538.51 88888.00 2008-04-12 22:10:30.908 103 18248.48 63.18 52538.48 88888.00 2008-04-12 22:10:31.408 103 18248.55 63.19 52538.45 88888.00 2008-04-12 22:10:31.908 103 18248.45 63.03 52538.53 88888.00 2008-04-12 22:10:32.408 103 18248.32 63.00 52538.60 88888.00 2008-04-12 22:10:32.908 103 18248.37 63.05 52538.62 88888.00 2008-04-12 22:10:33.408 103 18248.43 63.08 52538.65 88888.00 2008-04-12 22:10:33.908 103 18248.48 62.98 52538.63 88888.00 2008-04-12 22:10:34.408 103 18248.35 62.94 52538.60 88888.00 2008-04-12 22:10:34.908 103 18248.19 63.01 52538.64 88888.00 2008-04-12 22:10:35.408 103 18248.17 63.08 52538.76 88888.00 2008-04-12 22:10:35.908 103 18248.19 63.13 52538.84 88888.00 2008-04-12 22:10:36.408 103 18248.16 63.10 52538.81 88888.00 2008-04-12 22:10:36.908 103 18248.11 63.08 52538.77 88888.00 2008-04-12 22:10:37.408 103 18248.11 63.10 52538.68 88888.00 2008-04-12 22:10:37.908 103 18248.12 63.06 52538.72 88888.00 2008-04-12 22:10:38.408 103 18248.15 63.09 52538.71 88888.00 2008-04-12 22:10:38.908 103 18248.08 63.25 52538.78 88888.00 2008-04-12 22:10:39.408 103 18248.07 63.31 52538.69 88888.00 2008-04-12 22:10:39.908 103 18248.07 63.31 52538.75 88888.00 2008-04-12 22:10:40.408 103 18248.07 63.30 52538.66 88888.00 2008-04-12 22:10:40.908 103 18248.02 63.37 52538.77 88888.00 2008-04-12 22:10:41.408 103 18247.97 63.32 52538.83 88888.00 2008-04-12 22:10:41.908 103 18248.01 63.16 52538.80 88888.00 2008-04-12 22:10:42.408 103 18248.11 63.25 52538.79 88888.00 2008-04-12 22:10:42.908 103 18248.07 63.03 52538.84 88888.00 2008-04-12 22:10:43.408 103 18247.97 63.00 52538.88 88888.00 2008-04-12 22:10:43.908 103 18248.00 63.06 52538.90 88888.00 2008-04-12 22:10:44.408 103 18247.98 63.12 52538.92 88888.00 2008-04-12 22:10:44.908 103 18247.99 63.25 52538.85 88888.00 2008-04-12 22:10:45.408 103 18248.12 63.39 52538.84 88888.00 2008-04-12 22:10:45.908 103 18248.26 63.41 52538.80 88888.00 2008-04-12 22:10:46.408 103 18248.18 63.48 52538.76 88888.00 2008-04-12 22:10:46.908 103 18248.13 63.52 52538.77 88888.00 2008-04-12 22:10:47.408 103 18248.28 63.44 52538.84 88888.00 2008-04-12 22:10:47.908 103 18248.27 63.46 52538.84 88888.00 2008-04-12 22:10:48.408 103 18248.23 63.48 52538.80 88888.00 2008-04-12 22:10:48.908 103 18248.24 63.52 52538.66 88888.00 2008-04-12 22:10:49.408 103 18248.21 63.51 52538.63 88888.00 2008-04-12 22:10:49.908 103 18248.21 63.49 52538.67 88888.00 2008-04-12 22:10:50.408 103 18248.23 63.55 52538.83 88888.00 2008-04-12 22:10:50.908 103 18248.29 63.57 52538.79 88888.00 2008-04-12 22:10:51.408 103 18248.11 63.51 52538.80 88888.00 2008-04-12 22:10:51.908 103 18248.07 63.45 52538.85 88888.00 2008-04-12 22:10:52.408 103 18248.00 63.45 52538.90 88888.00 2008-04-12 22:10:52.908 103 18247.94 63.50 52538.74 88888.00 2008-04-12 22:10:53.408 103 18247.90 63.49 52538.72 88888.00 2008-04-12 22:10:53.908 103 18247.97 63.47 52538.77 88888.00 2008-04-12 22:10:54.408 103 18248.01 63.36 52538.76 88888.00 2008-04-12 22:10:54.908 103 18248.09 63.31 52538.84 88888.00 2008-04-12 22:10:55.408 103 18248.13 63.30 52538.86 88888.00 2008-04-12 22:10:55.908 103 18248.00 63.28 52538.80 88888.00 2008-04-12 22:10:56.408 103 18247.87 63.26 52538.79 88888.00 2008-04-12 22:10:56.908 103 18247.72 63.20 52538.66 88888.00 2008-04-12 22:10:57.408 103 18247.73 63.15 52538.69 88888.00 2008-04-12 22:10:57.908 103 18247.73 63.18 52538.71 88888.00 2008-04-12 22:10:58.408 103 18247.77 63.17 52538.67 88888.00 2008-04-12 22:10:58.908 103 18247.79 63.13 52538.61 88888.00 2008-04-12 22:10:59.408 103 18247.89 63.13 52538.64 88888.00 2008-04-12 22:10:59.908 103 18247.96 63.11 52538.64 88888.00 2008-04-12 22:11:00.408 103 18247.86 63.24 52538.53 88888.00 2008-04-12 22:11:00.908 103 18248.04 63.28 52538.51 88888.00 2008-04-12 22:11:01.408 103 18247.95 63.26 52538.45 88888.00 2008-04-12 22:11:01.908 103 18247.85 63.25 52538.44 88888.00 2008-04-12 22:11:02.408 103 18247.75 63.30 52538.48 88888.00 2008-04-12 22:11:02.908 103 18247.86 63.40 52538.52 88888.00 2008-04-12 22:11:03.408 103 18247.83 63.43 52538.53 88888.00 2008-04-12 22:11:03.908 103 18247.90 63.43 52538.37 88888.00 2008-04-12 22:11:04.408 103 18247.86 63.45 52538.23 88888.00 2008-04-12 22:11:04.908 103 18247.84 63.39 52538.20 88888.00 2008-04-12 22:11:05.408 103 18247.79 63.43 52538.28 88888.00 2008-04-12 22:11:05.908 103 18247.88 63.47 52538.38 88888.00 2008-04-12 22:11:06.408 103 18247.78 63.40 52538.36 88888.00 2008-04-12 22:11:06.908 103 18247.77 63.38 52538.33 88888.00 2008-04-12 22:11:07.408 103 18247.65 63.22 52538.48 88888.00 2008-04-12 22:11:07.908 103 18247.67 63.11 52538.46 88888.00 2008-04-12 22:11:08.408 103 18247.91 63.34 52538.40 88888.00 2008-04-12 22:11:08.908 103 18247.87 63.44 52538.33 88888.00 2008-04-12 22:11:09.408 103 18247.80 63.50 52538.30 88888.00 2008-04-12 22:11:09.908 103 18247.82 63.45 52538.31 88888.00 2008-04-12 22:11:10.408 103 18247.67 63.29 52538.33 88888.00 2008-04-12 22:11:10.908 103 18247.66 63.24 52538.28 88888.00 2008-04-12 22:11:11.408 103 18247.77 63.30 52538.33 88888.00 2008-04-12 22:11:11.908 103 18247.73 63.20 52538.39 88888.00 2008-04-12 22:11:12.408 103 18247.67 63.28 52538.37 88888.00 2008-04-12 22:11:12.908 103 18247.64 63.26 52538.37 88888.00 2008-04-12 22:11:13.408 103 18247.80 63.15 52538.49 88888.00 2008-04-12 22:11:13.908 103 18247.87 63.25 52538.58 88888.00 2008-04-12 22:11:14.408 103 18247.88 63.30 52538.56 88888.00 2008-04-12 22:11:14.908 103 18247.84 63.24 52538.52 88888.00 2008-04-12 22:11:15.408 103 18247.91 63.30 52538.68 88888.00 2008-04-12 22:11:15.908 103 18247.85 63.26 52538.76 88888.00 2008-04-12 22:11:16.408 103 18247.98 63.24 52538.63 88888.00 2008-04-12 22:11:16.908 103 18248.02 63.21 52538.65 88888.00 2008-04-12 22:11:17.408 103 18247.75 63.32 52538.62 88888.00 2008-04-12 22:11:17.908 103 18247.72 63.44 52538.50 88888.00 2008-04-12 22:11:18.408 103 18247.85 63.52 52538.37 88888.00 2008-04-12 22:11:18.908 103 18248.05 63.43 52538.36 88888.00 2008-04-12 22:11:19.408 103 18248.07 63.30 52538.53 88888.00 2008-04-12 22:11:19.908 103 18248.11 63.19 52538.53 88888.00 2008-04-12 22:11:20.408 103 18248.26 63.03 52538.39 88888.00 2008-04-12 22:11:20.908 103 18248.28 63.12 52538.38 88888.00 2008-04-12 22:11:21.408 103 18248.28 63.15 52538.36 88888.00 2008-04-12 22:11:21.908 103 18248.27 63.07 52538.43 88888.00 2008-04-12 22:11:22.408 103 18248.20 62.96 52538.43 88888.00 2008-04-12 22:11:22.908 103 18248.24 62.79 52538.51 88888.00 2008-04-12 22:11:23.408 103 18248.22 62.74 52538.40 88888.00 2008-04-12 22:11:23.908 103 18248.15 62.73 52538.25 88888.00 2008-04-12 22:11:24.408 103 18248.09 62.74 52538.19 88888.00 2008-04-12 22:11:24.908 103 18248.06 62.71 52538.33 88888.00 2008-04-12 22:11:25.408 103 18248.07 62.68 52538.39 88888.00 2008-04-12 22:11:25.908 103 18248.06 62.67 52538.44 88888.00 2008-04-12 22:11:26.408 103 18248.13 62.69 52538.41 88888.00 2008-04-12 22:11:26.908 103 18248.08 62.73 52538.36 88888.00 2008-04-12 22:11:27.408 103 18248.02 62.75 52538.30 88888.00 2008-04-12 22:11:27.908 103 18247.98 62.79 52538.28 88888.00 2008-04-12 22:11:28.408 103 18248.02 62.75 52538.23 88888.00 2008-04-12 22:11:28.908 103 18248.04 62.73 52538.22 88888.00 2008-04-12 22:11:29.408 103 18248.05 62.87 52538.38 88888.00 2008-04-12 22:11:29.908 103 18248.01 62.94 52538.42 88888.00 2008-04-12 22:11:30.408 103 18247.99 62.94 52538.37 88888.00 2008-04-12 22:11:30.908 103 18247.97 62.91 52538.38 88888.00 2008-04-12 22:11:31.408 103 18247.94 62.92 52538.41 88888.00 2008-04-12 22:11:31.908 103 18247.77 62.91 52538.49 88888.00 2008-04-12 22:11:32.408 103 18247.59 62.99 52538.51 88888.00 2008-04-12 22:11:32.908 103 18247.61 63.06 52538.49 88888.00 2008-04-12 22:11:33.408 103 18247.55 63.10 52538.44 88888.00 2008-04-12 22:11:33.908 103 18247.53 63.05 52538.48 88888.00 2008-04-12 22:11:34.408 103 18247.61 63.00 52538.55 88888.00 2008-04-12 22:11:34.908 103 18247.69 62.77 52538.54 88888.00 2008-04-12 22:11:35.408 103 18247.73 62.74 52538.54 88888.00 2008-04-12 22:11:35.908 103 18247.64 62.80 52538.53 88888.00 2008-04-12 22:11:36.408 103 18247.72 62.89 52538.50 88888.00 2008-04-12 22:11:36.908 103 18247.70 63.05 52538.50 88888.00 2008-04-12 22:11:37.408 103 18247.67 63.12 52538.60 88888.00 2008-04-12 22:11:37.908 103 18247.57 63.11 52538.65 88888.00 2008-04-12 22:11:38.408 103 18247.65 63.08 52538.45 88888.00 2008-04-12 22:11:38.908 103 18247.59 63.15 52538.45 88888.00 2008-04-12 22:11:39.408 103 18247.54 63.17 52538.49 88888.00 2008-04-12 22:11:39.908 103 18247.59 63.15 52538.54 88888.00 2008-04-12 22:11:40.408 103 18247.55 62.98 52538.49 88888.00 2008-04-12 22:11:40.908 103 18247.52 62.96 52538.61 88888.00 2008-04-12 22:11:41.408 103 18247.56 63.00 52538.57 88888.00 2008-04-12 22:11:41.908 103 18247.57 63.15 52538.62 88888.00 2008-04-12 22:11:42.408 103 18247.52 63.10 52538.72 88888.00 2008-04-12 22:11:42.908 103 18247.59 63.09 52538.60 88888.00 2008-04-12 22:11:43.408 103 18247.52 63.09 52538.42 88888.00 2008-04-12 22:11:43.908 103 18247.58 63.12 52538.53 88888.00 2008-04-12 22:11:44.408 103 18247.70 62.94 52538.55 88888.00 2008-04-12 22:11:44.908 103 18247.66 62.99 52538.43 88888.00 2008-04-12 22:11:45.408 103 18247.62 63.14 52538.39 88888.00 2008-04-12 22:11:45.908 103 18247.72 63.06 52538.43 88888.00 2008-04-12 22:11:46.408 103 18247.65 62.87 52538.55 88888.00 2008-04-12 22:11:46.908 103 18247.69 63.06 52538.44 88888.00 2008-04-12 22:11:47.408 103 18247.73 63.07 52538.33 88888.00 2008-04-12 22:11:47.908 103 18247.52 63.13 52538.13 88888.00 2008-04-12 22:11:48.408 103 18247.59 63.14 52538.09 88888.00 2008-04-12 22:11:48.908 103 18247.48 62.91 52538.08 88888.00 2008-04-12 22:11:49.408 103 18247.40 62.68 52538.08 88888.00 2008-04-12 22:11:49.908 103 18247.32 62.55 52538.13 88888.00 2008-04-12 22:11:50.408 103 18247.54 62.58 52538.21 88888.00 2008-04-12 22:11:50.908 103 18247.53 62.57 52538.26 88888.00 2008-04-12 22:11:51.408 103 18247.39 62.59 52538.22 88888.00 2008-04-12 22:11:51.908 103 18247.46 62.63 52538.29 88888.00 2008-04-12 22:11:52.408 103 18247.35 62.62 52538.38 88888.00 2008-04-12 22:11:52.908 103 18247.25 62.57 52538.36 88888.00 2008-04-12 22:11:53.408 103 18247.15 62.54 52538.38 88888.00 2008-04-12 22:11:53.908 103 18247.11 62.52 52538.41 88888.00 2008-04-12 22:11:54.408 103 18247.06 62.55 52538.43 88888.00 2008-04-12 22:11:54.908 103 18247.14 62.73 52538.53 88888.00 2008-04-12 22:11:55.408 103 18247.01 62.72 52538.65 88888.00 2008-04-12 22:11:55.908 103 18247.02 62.67 52538.65 88888.00 2008-04-12 22:11:56.408 103 18247.12 62.70 52538.56 88888.00 2008-04-12 22:11:56.908 103 18247.01 62.74 52538.57 88888.00 2008-04-12 22:11:57.408 103 18246.92 62.76 52538.50 88888.00 2008-04-12 22:11:57.908 103 18246.90 62.61 52538.46 88888.00 2008-04-12 22:11:58.408 103 18246.81 62.48 52538.53 88888.00 2008-04-12 22:11:58.908 103 18246.79 62.49 52538.54 88888.00 2008-04-12 22:11:59.405 103 18246.75 62.51 52538.48 88888.00 2008-04-12 22:11:59.905 103 18246.82 62.58 52538.50 88888.00 2008-04-12 22:12:00.405 103 18246.94 62.84 52538.33 88888.00 2008-04-12 22:12:00.905 103 18246.90 62.96 52538.25 88888.00 2008-04-12 22:12:01.405 103 18246.98 62.92 52538.30 88888.00 2008-04-12 22:12:01.905 103 18246.91 62.81 52538.33 88888.00 2008-04-12 22:12:02.405 103 18246.75 62.77 52538.42 88888.00 2008-04-12 22:12:02.905 103 18246.82 62.73 52538.53 88888.00 2008-04-12 22:12:03.405 103 18246.83 62.86 52538.43 88888.00 2008-04-12 22:12:03.905 103 18246.64 62.80 52538.25 88888.00 2008-04-12 22:12:04.405 103 18246.63 62.79 52538.26 88888.00 2008-04-12 22:12:04.905 103 18246.74 62.75 52538.27 88888.00 2008-04-12 22:12:05.405 103 18246.74 62.55 52538.43 88888.00 2008-04-12 22:12:05.905 103 18246.65 62.45 52538.42 88888.00 2008-04-12 22:12:06.405 103 18246.68 62.38 52538.46 88888.00 2008-04-12 22:12:06.905 103 18246.55 62.42 52538.45 88888.00 2008-04-12 22:12:07.405 103 18246.49 62.47 52538.34 88888.00 2008-04-12 22:12:07.905 103 18246.58 62.64 52538.29 88888.00 2008-04-12 22:12:08.405 103 18246.66 62.65 52538.37 88888.00 2008-04-12 22:12:08.905 103 18246.50 62.72 52538.41 88888.00 2008-04-12 22:12:09.405 103 18246.57 62.68 52538.44 88888.00 2008-04-12 22:12:09.905 103 18246.48 62.53 52538.46 88888.00 2008-04-12 22:12:10.405 103 18246.46 62.37 52538.34 88888.00 2008-04-12 22:12:10.905 103 18246.66 62.26 52538.29 88888.00 2008-04-12 22:12:11.405 103 18246.63 62.40 52538.31 88888.00 2008-04-12 22:12:11.905 103 18246.82 62.51 52538.27 88888.00 2008-04-12 22:12:12.405 103 18246.64 62.53 52538.23 88888.00 2008-04-12 22:12:12.905 103 18246.56 62.43 52538.25 88888.00 2008-04-12 22:12:13.405 103 18246.49 62.41 52538.20 88888.00 2008-04-12 22:12:13.905 103 18246.42 62.40 52538.27 88888.00 2008-04-12 22:12:14.405 103 18246.54 62.39 52538.28 88888.00 2008-04-12 22:12:14.905 103 18246.58 62.20 52538.34 88888.00 2008-04-12 22:12:15.405 103 18246.53 62.33 52538.30 88888.00 2008-04-12 22:12:15.905 103 18246.52 62.38 52538.31 88888.00 2008-04-12 22:12:16.405 103 18246.48 62.45 52538.17 88888.00 2008-04-12 22:12:16.905 103 18246.31 62.57 52538.18 88888.00 2008-04-12 22:12:17.405 103 18246.34 62.53 52538.19 88888.00 2008-04-12 22:12:17.905 103 18246.31 62.41 52538.20 88888.00 2008-04-12 22:12:18.405 103 18246.16 62.44 52538.21 88888.00 2008-04-12 22:12:18.905 103 18246.12 62.44 52538.20 88888.00 2008-04-12 22:12:19.405 103 18246.21 62.54 52538.22 88888.00 2008-04-12 22:12:19.905 103 18246.21 62.67 52538.31 88888.00 2008-04-12 22:12:20.405 103 18246.25 62.66 52538.33 88888.00 2008-04-12 22:12:20.905 103 18246.22 62.58 52538.36 88888.00 2008-04-12 22:12:21.405 103 18246.23 62.67 52538.32 88888.00 2008-04-12 22:12:21.905 103 18246.20 62.65 52538.34 88888.00 2008-04-12 22:12:22.405 103 18246.17 62.62 52538.36 88888.00 2008-04-12 22:12:22.905 103 18246.15 62.58 52538.29 88888.00 2008-04-12 22:12:23.405 103 18246.14 62.64 52538.29 88888.00 2008-04-12 22:12:23.905 103 18246.26 62.69 52538.32 88888.00 2008-04-12 22:12:24.405 103 18246.28 62.69 52538.32 88888.00 2008-04-12 22:12:24.905 103 18246.24 62.64 52538.25 88888.00 2008-04-12 22:12:25.405 103 18246.31 62.67 52538.16 88888.00 2008-04-12 22:12:25.905 103 18246.35 62.69 52538.13 88888.00 2008-04-12 22:12:26.405 103 18246.18 62.72 52538.07 88888.00 2008-04-12 22:12:26.905 103 18246.11 62.69 52538.10 88888.00 2008-04-12 22:12:27.405 103 18246.09 62.66 52538.07 88888.00 2008-04-12 22:12:27.905 103 18246.16 62.53 52538.06 88888.00 2008-04-12 22:12:28.405 103 18246.20 62.55 52537.96 88888.00 2008-04-12 22:12:28.905 103 18246.26 62.61 52537.99 88888.00 2008-04-12 22:12:29.405 103 18246.17 62.72 52538.02 88888.00 2008-04-12 22:12:29.905 103 18246.10 62.57 52538.00 88888.00 2008-04-12 22:12:30.405 103 18246.04 62.53 52538.06 88888.00 2008-04-12 22:12:30.905 103 18246.07 62.73 52538.14 88888.00 2008-04-12 22:12:31.405 103 18246.17 62.70 52538.11 88888.00 2008-04-12 22:12:31.905 103 18246.15 62.57 52538.17 88888.00 2008-04-12 22:12:32.405 103 18246.13 62.56 52538.14 88888.00 2008-04-12 22:12:32.905 103 18246.21 62.56 52538.09 88888.00 2008-04-12 22:12:33.405 103 18246.27 62.46 52538.10 88888.00 2008-04-12 22:12:33.905 103 18246.27 62.40 52538.16 88888.00 2008-04-12 22:12:34.405 103 18246.31 62.45 52538.17 88888.00 2008-04-12 22:12:34.905 103 18246.25 62.59 52538.14 88888.00 2008-04-12 22:12:35.405 103 18246.23 62.73 52538.18 88888.00 2008-04-12 22:12:35.905 103 18246.17 62.61 52538.13 88888.00 2008-04-12 22:12:36.405 103 18246.13 62.66 52537.99 88888.00 2008-04-12 22:12:36.905 103 18246.11 62.68 52537.98 88888.00 2008-04-12 22:12:37.405 103 18246.09 62.55 52538.16 88888.00 2008-04-12 22:12:37.905 103 18246.09 62.50 52538.14 88888.00 2008-04-12 22:12:38.405 103 18246.09 62.49 52538.02 88888.00 2008-04-12 22:12:38.905 103 18246.10 62.46 52538.00 88888.00 2008-04-12 22:12:39.405 103 18246.14 62.47 52537.95 88888.00 2008-04-12 22:12:39.905 103 18246.26 62.57 52537.97 88888.00 2008-04-12 22:12:40.405 103 18246.27 62.54 52537.93 88888.00 2008-04-12 22:12:40.905 103 18246.15 62.54 52538.06 88888.00 2008-04-12 22:12:41.405 103 18246.06 62.39 52538.20 88888.00 2008-04-12 22:12:41.905 103 18246.14 62.37 52538.16 88888.00 2008-04-12 22:12:42.405 103 18246.22 62.25 52538.26 88888.00 2008-04-12 22:12:42.905 103 18246.25 62.21 52538.25 88888.00 2008-04-12 22:12:43.405 103 18246.26 62.13 52538.07 88888.00 2008-04-12 22:12:43.905 103 18246.05 62.07 52538.03 88888.00 2008-04-12 22:12:44.405 103 18246.02 62.05 52538.08 88888.00 2008-04-12 22:12:44.905 103 18246.07 61.95 52538.08 88888.00 2008-04-12 22:12:45.405 103 18246.11 61.96 52538.13 88888.00 2008-04-12 22:12:45.905 103 18246.07 61.98 52538.16 88888.00 2008-04-12 22:12:46.405 103 18246.03 61.94 52538.15 88888.00 2008-04-12 22:12:46.905 103 18246.04 61.94 52538.16 88888.00 2008-04-12 22:12:47.405 103 18246.07 61.90 52538.15 88888.00 2008-04-12 22:12:47.905 103 18246.05 61.82 52538.04 88888.00 2008-04-12 22:12:48.405 103 18246.04 61.86 52538.14 88888.00 2008-04-12 22:12:48.905 103 18246.20 61.92 52538.11 88888.00 2008-04-12 22:12:49.405 103 18246.22 62.00 52537.98 88888.00 2008-04-12 22:12:49.905 103 18246.28 62.01 52538.05 88888.00 2008-04-12 22:12:50.405 103 18246.22 61.82 52537.91 88888.00 2008-04-12 22:12:50.905 103 18246.21 61.72 52537.87 88888.00 2008-04-12 22:12:51.405 103 18246.23 61.68 52537.82 88888.00 2008-04-12 22:12:51.905 103 18246.30 61.87 52537.95 88888.00 2008-04-12 22:12:52.405 103 18246.21 61.98 52538.04 88888.00 2008-04-12 22:12:52.905 103 18246.09 61.87 52538.06 88888.00 2008-04-12 22:12:53.405 103 18246.11 61.87 52537.97 88888.00 2008-04-12 22:12:53.905 103 18246.26 62.11 52538.02 88888.00 2008-04-12 22:12:54.405 103 18246.13 62.13 52538.19 88888.00 2008-04-12 22:12:54.905 103 18246.20 62.20 52538.15 88888.00 2008-04-12 22:12:55.405 103 18246.31 62.24 52538.04 88888.00 2008-04-12 22:12:55.905 103 18246.25 62.24 52538.02 88888.00 2008-04-12 22:12:56.405 103 18246.27 62.28 52537.94 88888.00 2008-04-12 22:12:56.905 103 18246.33 62.39 52537.92 88888.00 2008-04-12 22:12:57.405 103 18246.27 62.45 52537.84 88888.00 2008-04-12 22:12:57.905 103 18246.21 62.41 52537.86 88888.00 2008-04-12 22:12:58.405 103 18246.14 62.39 52537.88 88888.00 2008-04-12 22:12:58.905 103 18246.12 62.34 52537.87 88888.00 2008-04-12 22:12:59.405 103 18246.10 62.38 52537.86 88888.00 2008-04-12 22:12:59.905 103 18246.13 62.30 52537.90 88888.00 2008-04-12 22:13:00.405 103 18246.07 62.31 52537.82 88888.00 2008-04-12 22:13:00.905 103 18246.00 62.16 52537.84 88888.00 2008-04-12 22:13:01.405 103 18246.03 62.33 52537.87 88888.00 2008-04-12 22:13:01.905 103 18246.11 62.47 52537.95 88888.00 2008-04-12 22:13:02.405 103 18246.01 62.47 52537.87 88888.00 2008-04-12 22:13:02.905 103 18246.02 62.49 52537.86 88888.00 2008-04-12 22:13:03.405 103 18246.03 62.32 52537.74 88888.00 2008-04-12 22:13:03.905 103 18246.04 62.18 52537.64 88888.00 2008-04-12 22:13:04.405 103 18245.95 62.20 52537.60 88888.00 2008-04-12 22:13:04.905 103 18245.94 62.28 52537.72 88888.00 2008-04-12 22:13:05.405 103 18245.91 62.46 52537.69 88888.00 2008-04-12 22:13:05.905 103 18245.93 62.46 52537.80 88888.00 2008-04-12 22:13:06.405 103 18245.74 62.53 52537.85 88888.00 2008-04-12 22:13:06.905 103 18245.73 62.63 52537.88 88888.00 2008-04-12 22:13:07.405 103 18245.68 62.62 52537.82 88888.00 2008-04-12 22:13:07.905 103 18245.71 62.49 52537.83 88888.00 2008-04-12 22:13:08.405 103 18245.76 62.40 52537.91 88888.00 2008-04-12 22:13:08.905 103 18245.71 62.37 52537.83 88888.00 2008-04-12 22:13:09.405 103 18245.71 62.22 52537.79 88888.00 2008-04-12 22:13:09.905 103 18245.67 62.15 52537.70 88888.00 2008-04-12 22:13:10.405 103 18245.61 62.36 52537.73 88888.00 2008-04-12 22:13:10.905 103 18245.51 62.40 52537.75 88888.00 2008-04-12 22:13:11.405 103 18245.41 62.48 52537.81 88888.00 2008-04-12 22:13:11.905 103 18245.50 62.49 52537.82 88888.00 2008-04-12 22:13:12.405 103 18245.47 62.51 52537.73 88888.00 2008-04-12 22:13:12.905 103 18245.42 62.54 52537.74 88888.00 2008-04-12 22:13:13.405 103 18245.50 62.58 52537.65 88888.00 2008-04-12 22:13:13.905 103 18245.39 62.58 52537.67 88888.00 2008-04-12 22:13:14.405 103 18245.38 62.56 52537.67 88888.00 2008-04-12 22:13:14.905 103 18245.42 62.66 52537.67 88888.00 2008-04-12 22:13:15.405 103 18245.33 62.62 52537.75 88888.00 2008-04-12 22:13:15.905 103 18245.34 62.70 52537.73 88888.00 2008-04-12 22:13:16.405 103 18245.28 62.68 52537.74 88888.00 2008-04-12 22:13:16.905 103 18245.36 62.54 52537.74 88888.00 2008-04-12 22:13:17.405 103 18245.36 62.50 52537.76 88888.00 2008-04-12 22:13:17.905 103 18245.20 62.52 52537.78 88888.00 2008-04-12 22:13:18.405 103 18245.11 62.36 52537.72 88888.00 2008-04-12 22:13:18.905 103 18245.05 62.46 52537.67 88888.00 2008-04-12 22:13:19.405 103 18245.12 62.49 52537.65 88888.00 2008-04-12 22:13:19.905 103 18245.08 62.38 52537.63 88888.00 2008-04-12 22:13:20.405 103 18245.03 62.32 52537.61 88888.00 2008-04-12 22:13:20.905 103 18245.02 62.43 52537.75 88888.00 2008-04-12 22:13:21.405 103 18244.97 62.49 52537.73 88888.00 2008-04-12 22:13:21.905 103 18244.86 62.50 52537.58 88888.00 2008-04-12 22:13:22.405 103 18244.91 62.50 52537.46 88888.00 2008-04-12 22:13:22.905 103 18244.96 62.52 52537.56 88888.00 2008-04-12 22:13:23.405 103 18244.79 62.51 52537.61 88888.00 2008-04-12 22:13:23.905 103 18244.85 62.39 52537.67 88888.00 2008-04-12 22:13:24.405 103 18244.95 62.20 52537.52 88888.00 2008-04-12 22:13:24.905 103 18245.02 62.22 52537.58 88888.00 2008-04-12 22:13:25.405 103 18245.02 62.41 52537.64 88888.00 2008-04-12 22:13:25.905 103 18244.89 62.47 52537.67 88888.00 2008-04-12 22:13:26.405 103 18244.84 62.45 52537.64 88888.00 2008-04-12 22:13:26.905 103 18244.72 62.42 52537.57 88888.00 2008-04-12 22:13:27.405 103 18244.79 62.32 52537.50 88888.00 2008-04-12 22:13:27.905 103 18244.75 62.20 52537.47 88888.00 2008-04-12 22:13:28.405 103 18244.66 62.23 52537.50 88888.00 2008-04-12 22:13:28.905 103 18244.71 62.21 52537.52 88888.00 2008-04-12 22:13:29.405 103 18244.71 62.28 52537.59 88888.00 2008-04-12 22:13:29.905 103 18244.80 62.31 52537.55 88888.00 2008-04-12 22:13:30.405 103 18244.89 62.47 52537.56 88888.00 2008-04-12 22:13:30.905 103 18244.80 62.48 52537.59 88888.00 2008-04-12 22:13:31.405 103 18244.82 62.52 52537.57 88888.00 2008-04-12 22:13:31.905 103 18244.91 62.51 52537.61 88888.00 2008-04-12 22:13:32.405 103 18245.00 62.51 52537.53 88888.00 2008-04-12 22:13:32.905 103 18245.02 62.49 52537.49 88888.00 2008-04-12 22:13:33.405 103 18244.93 62.33 52537.50 88888.00 2008-04-12 22:13:33.905 103 18244.93 62.44 52537.55 88888.00 2008-04-12 22:13:34.405 103 18245.07 62.59 52537.56 88888.00 2008-04-12 22:13:34.905 103 18245.08 62.66 52537.60 88888.00 2008-04-12 22:13:35.405 103 18245.00 62.69 52537.60 88888.00 2008-04-12 22:13:35.905 103 18244.98 62.67 52537.57 88888.00 2008-04-12 22:13:36.405 103 18245.02 62.59 52537.52 88888.00 2008-04-12 22:13:36.905 103 18245.12 62.57 52537.48 88888.00 2008-04-12 22:13:37.405 103 18245.08 62.55 52537.40 88888.00 2008-04-12 22:13:37.905 103 18245.03 62.47 52537.27 88888.00 2008-04-12 22:13:38.405 103 18244.94 62.39 52537.40 88888.00 2008-04-12 22:13:38.905 103 18245.02 62.32 52537.62 88888.00 2008-04-12 22:13:39.405 103 18245.08 62.51 52537.63 88888.00 2008-04-12 22:13:39.905 103 18245.01 62.54 52537.62 88888.00 2008-04-12 22:13:40.405 103 18244.95 62.65 52537.44 88888.00 2008-04-12 22:13:40.905 103 18245.07 62.70 52537.41 88888.00 2008-04-12 22:13:41.405 103 18245.01 62.68 52537.37 88888.00 2008-04-12 22:13:41.905 103 18244.95 62.62 52537.42 88888.00 2008-04-12 22:13:42.405 103 18245.00 62.58 52537.40 88888.00 2008-04-12 22:13:42.905 103 18244.98 62.40 52537.39 88888.00 2008-04-12 22:13:43.405 103 18245.04 62.38 52537.37 88888.00 2008-04-12 22:13:43.905 103 18245.09 62.46 52537.40 88888.00 2008-04-12 22:13:44.405 103 18245.02 62.40 52537.37 88888.00 2008-04-12 22:13:44.905 103 18245.08 62.46 52537.40 88888.00 2008-04-12 22:13:45.405 103 18245.17 62.58 52537.52 88888.00 2008-04-12 22:13:45.905 103 18245.17 62.55 52537.57 88888.00 2008-04-12 22:13:46.405 103 18245.08 62.58 52537.58 88888.00 2008-04-12 22:13:46.905 103 18245.13 62.51 52537.61 88888.00 2008-04-12 22:13:47.405 103 18245.17 62.53 52537.51 88888.00 2008-04-12 22:13:47.905 103 18245.31 62.54 52537.45 88888.00 2008-04-12 22:13:48.405 103 18245.26 62.58 52537.42 88888.00 2008-04-12 22:13:48.905 103 18245.18 62.62 52537.37 88888.00 2008-04-12 22:13:49.405 103 18245.13 62.52 52537.28 88888.00 2008-04-12 22:13:49.905 103 18245.24 62.36 52537.25 88888.00 2008-04-12 22:13:50.405 103 18245.31 62.46 52537.33 88888.00 2008-04-12 22:13:50.905 103 18245.28 62.32 52537.36 88888.00 2008-04-12 22:13:51.405 103 18245.16 62.42 52537.32 88888.00 2008-04-12 22:13:51.905 103 18245.28 62.51 52537.29 88888.00 2008-04-12 22:13:52.405 103 18245.40 62.53 52537.20 88888.00 2008-04-12 22:13:52.905 103 18245.35 62.48 52537.25 88888.00 2008-04-12 22:13:53.405 103 18245.31 62.47 52537.24 88888.00 2008-04-12 22:13:53.905 103 18245.28 62.45 52537.27 88888.00 2008-04-12 22:13:54.405 103 18245.25 62.51 52537.38 88888.00 2008-04-12 22:13:54.905 103 18245.19 62.45 52537.38 88888.00 2008-04-12 22:13:55.405 103 18245.23 62.48 52537.35 88888.00 2008-04-12 22:13:55.905 103 18245.25 62.48 52537.41 88888.00 2008-04-12 22:13:56.405 103 18245.25 62.56 52537.35 88888.00 2008-04-12 22:13:56.905 103 18245.35 62.54 52537.25 88888.00 2008-04-12 22:13:57.405 103 18245.41 62.50 52537.23 88888.00 2008-04-12 22:13:57.905 103 18245.31 62.45 52537.25 88888.00 2008-04-12 22:13:58.405 103 18245.30 62.51 52537.25 88888.00 2008-04-12 22:13:58.905 103 18245.31 62.50 52537.24 88888.00 2008-04-12 22:13:59.405 103 18245.37 62.45 52537.18 88888.00 2008-04-12 22:13:59.905 103 18245.31 62.43 52537.14 88888.00 2008-04-12 22:14:00.405 103 18245.25 62.46 52537.12 88888.00 2008-04-12 22:14:00.905 103 18245.23 62.53 52537.02 88888.00 2008-04-12 22:14:01.405 103 18245.24 62.54 52536.91 88888.00 2008-04-12 22:14:01.905 103 18245.26 62.41 52536.80 88888.00 2008-04-12 22:14:02.405 103 18245.27 62.33 52536.93 88888.00 2008-04-12 22:14:02.905 103 18245.23 62.43 52537.17 88888.00 2008-04-12 22:14:03.405 103 18245.22 62.48 52537.21 88888.00 2008-04-12 22:14:03.905 103 18245.13 62.56 52537.13 88888.00 2008-04-12 22:14:04.405 103 18245.00 62.66 52537.24 88888.00 2008-04-12 22:14:04.905 103 18244.98 62.67 52537.28 88888.00 2008-04-12 22:14:05.405 103 18245.05 62.57 52537.30 88888.00 2008-04-12 22:14:05.905 103 18244.98 62.73 52537.33 88888.00 2008-04-12 22:14:06.405 103 18244.94 62.69 52537.24 88888.00 2008-04-12 22:14:06.905 103 18244.86 62.57 52537.26 88888.00 2008-04-12 22:14:07.405 103 18244.85 62.63 52537.21 88888.00 2008-04-12 22:14:07.905 103 18244.84 62.69 52537.26 88888.00 2008-04-12 22:14:08.405 103 18244.92 62.70 52537.25 88888.00 2008-04-12 22:14:08.905 103 18244.82 62.64 52537.06 88888.00 2008-04-12 22:14:09.405 103 18244.78 62.64 52536.93 88888.00 2008-04-12 22:14:09.905 103 18244.81 62.74 52537.00 88888.00 2008-04-12 22:14:10.405 103 18244.82 62.75 52537.09 88888.00 2008-04-12 22:14:10.905 103 18244.76 62.68 52537.10 88888.00 2008-04-12 22:14:11.405 103 18244.70 62.58 52537.03 88888.00 2008-04-12 22:14:11.905 103 18244.74 62.62 52536.97 88888.00 2008-04-12 22:14:12.405 103 18244.80 62.53 52536.94 88888.00 2008-04-12 22:14:12.905 103 18244.83 62.44 52537.02 88888.00 2008-04-12 22:14:13.405 103 18244.75 62.48 52537.04 88888.00 2008-04-12 22:14:13.905 103 18244.74 62.53 52537.03 88888.00 2008-04-12 22:14:14.405 103 18244.72 62.57 52537.10 88888.00 2008-04-12 22:14:14.905 103 18244.66 62.56 52537.01 88888.00 2008-04-12 22:14:15.405 103 18244.65 62.55 52536.88 88888.00 2008-04-12 22:14:15.905 103 18244.75 62.57 52536.93 88888.00 2008-04-12 22:14:16.405 103 18244.59 62.53 52537.10 88888.00 2008-04-12 22:14:16.905 103 18244.47 62.58 52537.07 88888.00 2008-04-12 22:14:17.405 103 18244.20 62.61 52536.99 88888.00 2008-04-12 22:14:17.905 103 18244.26 62.54 52537.03 88888.00 2008-04-12 22:14:18.405 103 18244.46 62.53 52537.04 88888.00 2008-04-12 22:14:18.905 103 18244.44 62.56 52536.95 88888.00 2008-04-12 22:14:19.405 103 18244.35 62.58 52536.92 88888.00 2008-04-12 22:14:19.905 103 18244.33 62.59 52537.00 88888.00 2008-04-12 22:14:20.405 103 18244.31 62.59 52537.12 88888.00 2008-04-12 22:14:20.905 103 18244.26 62.56 52537.11 88888.00 2008-04-12 22:14:21.405 103 18244.29 62.55 52537.07 88888.00 2008-04-12 22:14:21.905 103 18244.25 62.57 52537.12 88888.00 2008-04-12 22:14:22.405 103 18244.17 62.54 52537.27 88888.00 2008-04-12 22:14:22.905 103 18244.16 62.46 52537.22 88888.00 2008-04-12 22:14:23.405 103 18244.19 62.39 52537.18 88888.00 2008-04-12 22:14:23.905 103 18244.19 62.61 52537.20 88888.00 2008-04-12 22:14:24.405 103 18244.17 62.74 52537.11 88888.00 2008-04-12 22:14:24.905 103 18244.14 62.78 52537.11 88888.00 2008-04-12 22:14:25.405 103 18244.13 62.83 52537.04 88888.00 2008-04-12 22:14:25.905 103 18244.18 62.82 52537.03 88888.00 2008-04-12 22:14:26.405 103 18244.16 62.88 52536.94 88888.00 2008-04-12 22:14:26.905 103 18244.14 62.91 52536.87 88888.00 2008-04-12 22:14:27.405 103 18244.04 62.92 52536.90 88888.00 2008-04-12 22:14:27.905 103 18243.98 62.85 52537.00 88888.00 2008-04-12 22:14:28.405 103 18244.03 62.84 52536.98 88888.00 2008-04-12 22:14:28.905 103 18244.02 62.91 52536.87 88888.00 2008-04-12 22:14:29.405 103 18244.03 62.95 52536.94 88888.00 2008-04-12 22:14:29.905 103 18243.99 62.90 52537.09 88888.00 2008-04-12 22:14:30.405 103 18243.96 62.94 52537.00 88888.00 2008-04-12 22:14:30.905 103 18244.03 62.91 52536.84 88888.00 2008-04-12 22:14:31.405 103 18244.08 62.84 52536.91 88888.00 2008-04-12 22:14:31.905 103 18244.05 62.83 52536.89 88888.00 2008-04-12 22:14:32.405 103 18244.10 62.56 52536.81 88888.00 2008-04-12 22:14:32.905 103 18244.15 62.51 52536.74 88888.00 2008-04-12 22:14:33.405 103 18244.18 62.45 52536.89 88888.00 2008-04-12 22:14:33.905 103 18244.18 62.46 52536.93 88888.00 2008-04-12 22:14:34.405 103 18244.20 62.40 52536.89 88888.00 2008-04-12 22:14:34.905 103 18244.17 62.24 52536.86 88888.00 2008-04-12 22:14:35.405 103 18244.22 62.11 52536.82 88888.00 2008-04-12 22:14:35.905 103 18244.19 62.19 52536.76 88888.00 2008-04-12 22:14:36.405 103 18244.17 62.28 52536.72 88888.00 2008-04-12 22:14:36.905 103 18244.22 62.29 52536.81 88888.00 2008-04-12 22:14:37.405 103 18244.36 62.34 52536.82 88888.00 2008-04-12 22:14:37.905 103 18244.11 62.33 52536.86 88888.00 2008-04-12 22:14:38.405 103 18243.95 62.36 52536.86 88888.00 2008-04-12 22:14:38.905 103 18244.00 62.42 52536.82 88888.00 2008-04-12 22:14:39.405 103 18243.92 62.64 52536.87 88888.00 2008-04-12 22:14:39.905 103 18244.03 62.64 52536.90 88888.00 2008-04-12 22:14:40.405 103 18244.21 62.71 52537.01 88888.00 2008-04-12 22:14:40.905 103 18244.18 62.75 52537.07 88888.00 2008-04-12 22:14:41.405 103 18244.24 62.76 52536.91 88888.00 2008-04-12 22:14:41.905 103 18244.22 62.75 52536.90 88888.00 2008-04-12 22:14:42.405 103 18244.19 62.69 52536.80 88888.00 2008-04-12 22:14:42.905 103 18244.20 62.76 52536.71 88888.00 2008-04-12 22:14:43.405 103 18244.17 62.77 52536.84 88888.00 2008-04-12 22:14:43.905 103 18244.16 62.66 52536.87 88888.00 2008-04-12 22:14:44.405 103 18244.11 62.49 52536.84 88888.00 2008-04-12 22:14:44.905 103 18244.00 62.68 52536.88 88888.00 2008-04-12 22:14:45.405 103 18244.03 62.80 52536.92 88888.00 2008-04-12 22:14:45.905 103 18243.89 62.79 52536.97 88888.00 2008-04-12 22:14:46.405 103 18243.81 62.75 52536.97 88888.00 2008-04-12 22:14:46.905 103 18243.88 62.92 52536.95 88888.00 2008-04-12 22:14:47.405 103 18244.02 63.18 52536.86 88888.00 2008-04-12 22:14:47.905 103 18244.10 63.25 52536.90 88888.00 2008-04-12 22:14:48.405 103 18243.97 63.32 52536.83 88888.00 2008-04-12 22:14:48.905 103 18243.89 63.41 52536.90 88888.00 2008-04-12 22:14:49.405 103 18243.89 63.44 52536.92 88888.00 2008-04-12 22:14:49.905 103 18243.89 63.45 52537.05 88888.00 2008-04-12 22:14:50.405 103 18243.96 63.44 52536.99 88888.00 2008-04-12 22:14:50.905 103 18244.00 63.48 52536.91 88888.00 2008-04-12 22:14:51.405 103 18243.92 63.52 52536.81 88888.00 2008-04-12 22:14:51.905 103 18243.94 63.49 52536.90 88888.00 2008-04-12 22:14:52.405 103 18243.87 63.46 52536.93 88888.00 2008-04-12 22:14:52.905 103 18243.83 63.42 52536.95 88888.00 2008-04-12 22:14:53.405 103 18243.72 63.44 52536.83 88888.00 2008-04-12 22:14:53.905 103 18243.71 63.37 52537.02 88888.00 2008-04-12 22:14:54.405 103 18243.76 63.46 52537.02 88888.00 2008-04-12 22:14:54.905 103 18243.81 63.61 52536.97 88888.00 2008-04-12 22:14:55.405 103 18243.67 63.61 52537.02 88888.00 2008-04-12 22:14:55.905 103 18243.59 63.53 52537.01 88888.00 2008-04-12 22:14:56.405 103 18243.60 63.54 52536.99 88888.00 2008-04-12 22:14:56.905 103 18243.59 63.56 52536.97 88888.00 2008-04-12 22:14:57.405 103 18243.52 63.62 52536.97 88888.00 2008-04-12 22:14:57.905 103 18243.46 63.61 52536.94 88888.00 2008-04-12 22:14:58.405 103 18243.54 63.56 52537.00 88888.00 2008-04-12 22:14:58.905 103 18243.59 63.53 52537.00 88888.00 2008-04-12 22:14:59.405 103 18243.56 63.54 52536.93 88888.00 2008-04-12 22:14:59.905 103 18243.57 63.59 52536.94 88888.00 2008-04-12 22:15:00.405 103 18243.57 63.55 52536.91 88888.00 2008-04-12 22:15:00.905 103 18243.46 63.50 52537.00 88888.00 2008-04-12 22:15:01.405 103 18243.45 63.55 52537.14 88888.00 2008-04-12 22:15:01.905 103 18243.51 63.57 52537.09 88888.00 2008-04-12 22:15:02.405 103 18243.56 63.62 52536.91 88888.00 2008-04-12 22:15:02.905 103 18243.42 63.57 52536.93 88888.00 2008-04-12 22:15:03.405 103 18243.49 63.47 52537.06 88888.00 2008-04-12 22:15:03.905 103 18243.46 63.40 52537.06 88888.00 2008-04-12 22:15:04.405 103 18243.30 63.08 52537.09 88888.00 2008-04-12 22:15:04.905 103 18243.30 63.15 52537.14 88888.00 2008-04-12 22:15:05.405 103 18243.30 63.25 52537.07 88888.00 2008-04-12 22:15:05.905 103 18243.40 63.23 52537.14 88888.00 2008-04-12 22:15:06.405 103 18243.41 63.16 52537.14 88888.00 2008-04-12 22:15:06.905 103 18243.39 63.36 52537.13 88888.00 2008-04-12 22:15:07.405 103 18243.30 63.45 52537.05 88888.00 2008-04-12 22:15:07.905 103 18243.21 63.38 52536.98 88888.00 2008-04-12 22:15:08.405 103 18243.24 63.33 52536.94 88888.00 2008-04-12 22:15:08.905 103 18243.30 63.21 52537.05 88888.00 2008-04-12 22:15:09.405 103 18243.37 63.22 52537.01 88888.00 2008-04-12 22:15:09.905 103 18243.34 63.25 52537.01 88888.00 2008-04-12 22:15:10.405 103 18243.37 63.30 52536.99 88888.00 2008-04-12 22:15:10.905 103 18243.28 63.29 52536.99 88888.00 2008-04-12 22:15:11.405 103 18243.31 63.30 52536.93 88888.00 2008-04-12 22:15:11.905 103 18243.17 63.25 52536.92 88888.00 2008-04-12 22:15:12.405 103 18243.02 63.32 52537.00 88888.00 2008-04-12 22:15:12.905 103 18243.09 63.38 52537.01 88888.00 2008-04-12 22:15:13.405 103 18242.99 63.28 52537.05 88888.00 2008-04-12 22:15:13.905 103 18243.05 63.17 52537.07 88888.00 2008-04-12 22:15:14.405 103 18243.09 63.40 52537.11 88888.00 2008-04-12 22:15:14.905 103 18243.00 63.48 52536.89 88888.00 2008-04-12 22:15:15.405 103 18242.97 63.62 52536.87 88888.00 2008-04-12 22:15:15.905 103 18242.92 63.55 52536.84 88888.00 2008-04-12 22:15:16.405 103 18242.95 63.54 52536.90 88888.00 2008-04-12 22:15:16.905 103 18242.94 63.54 52536.71 88888.00 2008-04-12 22:15:17.405 103 18242.91 63.33 52536.75 88888.00 2008-04-12 22:15:17.905 103 18242.88 63.13 52536.90 88888.00 2008-04-12 22:15:18.405 103 18242.88 63.08 52536.84 88888.00 2008-04-12 22:15:18.905 103 18242.90 63.14 52536.92 88888.00 2008-04-12 22:15:19.405 103 18242.83 63.32 52536.93 88888.00 2008-04-12 22:15:19.905 103 18242.80 63.55 52536.80 88888.00 2008-04-12 22:15:20.405 103 18242.81 63.52 52536.88 88888.00 2008-04-12 22:15:20.905 103 18242.75 63.43 52536.87 88888.00 2008-04-12 22:15:21.405 103 18242.81 63.36 52536.81 88888.00 2008-04-12 22:15:21.905 103 18242.86 63.32 52536.84 88888.00 2008-04-12 22:15:22.405 103 18242.87 63.36 52536.88 88888.00 2008-04-12 22:15:22.905 103 18242.87 63.45 52536.92 88888.00 2008-04-12 22:15:23.405 103 18242.87 63.36 52536.90 88888.00 2008-04-12 22:15:23.905 103 18242.77 63.35 52536.83 88888.00 2008-04-12 22:15:24.405 103 18242.72 63.45 52536.69 88888.00 2008-04-12 22:15:24.905 103 18242.65 63.45 52536.81 88888.00 2008-04-12 22:15:25.405 103 18242.67 63.34 52536.81 88888.00 2008-04-12 22:15:25.905 103 18242.68 63.33 52536.83 88888.00 2008-04-12 22:15:26.405 103 18242.73 63.30 52536.87 88888.00 2008-04-12 22:15:26.905 103 18242.68 63.25 52536.86 88888.00 2008-04-12 22:15:27.405 103 18242.58 63.26 52536.94 88888.00 2008-04-12 22:15:27.905 103 18242.56 63.28 52536.79 88888.00 2008-04-12 22:15:28.405 103 18242.69 63.32 52536.79 88888.00 2008-04-12 22:15:28.905 103 18242.64 63.29 52536.80 88888.00 2008-04-12 22:15:29.405 103 18242.56 63.26 52536.72 88888.00 2008-04-12 22:15:29.905 103 18242.47 63.22 52536.78 88888.00 2008-04-12 22:15:30.405 103 18242.50 63.26 52536.78 88888.00 2008-04-12 22:15:30.905 103 18242.41 63.25 52536.67 88888.00 2008-04-12 22:15:31.405 103 18242.46 63.23 52536.74 88888.00 2008-04-12 22:15:31.905 103 18242.34 63.20 52536.75 88888.00 2008-04-12 22:15:32.405 103 18242.40 63.18 52536.64 88888.00 2008-04-12 22:15:32.905 103 18242.43 62.94 52536.74 88888.00 2008-04-12 22:15:33.405 103 18242.40 63.04 52536.81 88888.00 2008-04-12 22:15:33.905 103 18242.32 63.13 52536.79 88888.00 2008-04-12 22:15:34.405 103 18242.25 63.18 52536.83 88888.00 2008-04-12 22:15:34.905 103 18242.27 63.19 52536.95 88888.00 2008-04-12 22:15:35.405 103 18242.23 63.16 52536.93 88888.00 2008-04-12 22:15:35.905 103 18242.25 63.14 52536.83 88888.00 2008-04-12 22:15:36.405 103 18242.25 63.07 52536.84 88888.00 2008-04-12 22:15:36.905 103 18242.24 63.13 52536.82 88888.00 2008-04-12 22:15:37.405 103 18242.16 63.22 52536.82 88888.00 2008-04-12 22:15:37.905 103 18242.10 63.17 52536.68 88888.00 2008-04-12 22:15:38.405 103 18242.14 63.16 52536.49 88888.00 2008-04-12 22:15:38.905 103 18242.13 63.19 52536.59 88888.00 2008-04-12 22:15:39.405 103 18242.20 63.32 52536.57 88888.00 2008-04-12 22:15:39.905 103 18242.14 63.34 52536.48 88888.00 2008-04-12 22:15:40.405 103 18242.10 63.39 52536.53 88888.00 2008-04-12 22:15:40.905 103 18241.97 63.38 52536.49 88888.00 2008-04-12 22:15:41.405 103 18241.97 63.31 52536.54 88888.00 2008-04-12 22:15:41.905 103 18242.00 63.29 52536.55 88888.00 2008-04-12 22:15:42.405 103 18242.04 63.32 52536.55 88888.00 2008-04-12 22:15:42.905 103 18242.05 63.33 52536.49 88888.00 2008-04-12 22:15:43.405 103 18242.00 63.45 52536.51 88888.00 2008-04-12 22:15:43.905 103 18241.92 63.51 52536.60 88888.00 2008-04-12 22:15:44.405 103 18241.91 63.46 52536.60 88888.00 2008-04-12 22:15:44.905 103 18241.79 63.47 52536.42 88888.00 2008-04-12 22:15:45.405 103 18241.83 63.50 52536.33 88888.00 2008-04-12 22:15:45.905 103 18241.81 63.42 52536.41 88888.00 2008-04-12 22:15:46.405 103 18241.79 63.33 52536.57 88888.00 2008-04-12 22:15:46.905 103 18241.81 63.45 52536.68 88888.00 2008-04-12 22:15:47.405 103 18241.92 63.52 52536.67 88888.00 2008-04-12 22:15:47.905 103 18242.02 63.53 52536.56 88888.00 2008-04-12 22:15:48.405 103 18241.99 63.59 52536.58 88888.00 2008-04-12 22:15:48.905 103 18242.00 63.61 52536.63 88888.00 2008-04-12 22:15:49.405 103 18241.91 63.61 52536.74 88888.00 2008-04-12 22:15:49.905 103 18241.91 63.61 52536.55 88888.00 2008-04-12 22:15:50.405 103 18241.99 63.53 52536.39 88888.00 2008-04-12 22:15:50.905 103 18241.99 63.57 52536.40 88888.00 2008-04-12 22:15:51.405 103 18242.02 63.40 52536.55 88888.00 2008-04-12 22:15:51.905 103 18242.08 63.25 52536.62 88888.00 2008-04-12 22:15:52.405 103 18241.85 63.35 52536.64 88888.00 2008-04-12 22:15:52.905 103 18241.69 63.45 52536.55 88888.00 2008-04-12 22:15:53.405 103 18241.89 63.36 52536.48 88888.00 2008-04-12 22:15:53.905 103 18242.05 63.32 52536.35 88888.00 2008-04-12 22:15:54.405 103 18241.99 63.41 52536.33 88888.00 2008-04-12 22:15:54.905 103 18241.90 63.57 52536.44 88888.00 2008-04-12 22:15:55.405 103 18241.80 63.59 52536.58 88888.00 2008-04-12 22:15:55.905 103 18241.78 63.61 52536.46 88888.00 2008-04-12 22:15:56.405 103 18241.81 63.54 52536.60 88888.00 2008-04-12 22:15:56.905 103 18241.87 63.55 52536.69 88888.00 2008-04-12 22:15:57.405 103 18241.97 63.57 52536.75 88888.00 2008-04-12 22:15:57.905 103 18241.89 63.56 52536.69 88888.00 2008-04-12 22:15:58.405 103 18241.94 63.51 52536.63 88888.00 2008-04-12 22:15:58.905 103 18241.89 63.50 52536.64 88888.00 2008-04-12 22:15:59.405 103 18241.74 63.53 52536.57 88888.00 2008-04-12 22:15:59.905 103 18241.70 63.50 52536.63 88888.00 2008-04-12 22:16:00.405 103 18241.66 63.50 52536.58 88888.00 2008-04-12 22:16:00.905 103 18241.65 63.55 52536.57 88888.00 2008-04-12 22:16:01.405 103 18241.62 63.50 52536.52 88888.00 2008-04-12 22:16:01.905 103 18241.54 63.47 52536.42 88888.00 2008-04-12 22:16:02.405 103 18241.54 63.45 52536.48 88888.00 2008-04-12 22:16:02.905 103 18241.69 63.23 52536.41 88888.00 2008-04-12 22:16:03.405 103 18241.77 63.34 52536.41 88888.00 2008-04-12 22:16:03.905 103 18241.70 63.56 52536.34 88888.00 2008-04-12 22:16:04.405 103 18241.82 63.55 52536.35 88888.00 2008-04-12 22:16:04.905 103 18242.01 63.54 52536.32 88888.00 2008-04-12 22:16:05.405 103 18242.02 63.61 52536.41 88888.00 2008-04-12 22:16:05.905 103 18242.05 63.66 52536.41 88888.00 2008-04-12 22:16:06.405 103 18241.98 63.66 52536.36 88888.00 2008-04-12 22:16:06.905 103 18241.86 63.66 52536.44 88888.00 2008-04-12 22:16:07.405 103 18241.93 63.68 52536.33 88888.00 2008-04-12 22:16:07.905 103 18241.90 63.58 52536.31 88888.00 2008-04-12 22:16:08.405 103 18241.92 63.65 52536.36 88888.00 2008-04-12 22:16:08.905 103 18241.90 63.70 52536.34 88888.00 2008-04-12 22:16:09.405 103 18241.97 63.68 52536.34 88888.00 2008-04-12 22:16:09.905 103 18242.02 63.57 52536.35 88888.00 2008-04-12 22:16:10.405 103 18242.00 63.62 52536.30 88888.00 2008-04-12 22:16:10.905 103 18242.05 63.70 52536.40 88888.00 2008-04-12 22:16:11.405 103 18242.09 63.68 52536.43 88888.00 2008-04-12 22:16:11.905 103 18242.08 63.66 52536.34 88888.00 2008-04-12 22:16:12.405 103 18242.10 63.67 52536.32 88888.00 2008-04-12 22:16:12.905 103 18242.13 63.66 52536.32 88888.00 2008-04-12 22:16:13.405 103 18242.19 63.67 52536.32 88888.00 2008-04-12 22:16:13.905 103 18242.15 63.58 52536.32 88888.00 2008-04-12 22:16:14.405 103 18242.08 63.37 52536.30 88888.00 2008-04-12 22:16:14.905 103 18242.11 63.33 52536.34 88888.00 2008-04-12 22:16:15.405 103 18242.12 63.51 52536.46 88888.00 2008-04-12 22:16:15.905 103 18242.29 63.58 52536.48 88888.00 2008-04-12 22:16:16.405 103 18242.26 63.59 52536.35 88888.00 2008-04-12 22:16:16.905 103 18242.14 63.64 52536.35 88888.00 2008-04-12 22:16:17.405 103 18242.13 63.68 52536.36 88888.00 2008-04-12 22:16:17.905 103 18242.30 63.64 52536.40 88888.00 2008-04-12 22:16:18.405 103 18242.42 63.44 52536.42 88888.00 2008-04-12 22:16:18.905 103 18242.38 63.47 52536.40 88888.00 2008-04-12 22:16:19.405 103 18242.35 63.59 52536.34 88888.00 2008-04-12 22:16:19.905 103 18242.32 63.63 52536.35 88888.00 2008-04-12 22:16:20.405 103 18242.24 63.41 52536.49 88888.00 2008-04-12 22:16:20.905 103 18242.20 63.35 52536.46 88888.00 2008-04-12 22:16:21.405 103 18242.18 63.48 52536.36 88888.00 2008-04-12 22:16:21.905 103 18242.11 63.49 52536.40 88888.00 2008-04-12 22:16:22.405 103 18242.15 63.44 52536.35 88888.00 2008-04-12 22:16:22.905 103 18242.18 63.51 52536.37 88888.00 2008-04-12 22:16:23.405 103 18242.19 63.62 52536.42 88888.00 2008-04-12 22:16:23.905 103 18242.14 63.64 52536.41 88888.00 2008-04-12 22:16:24.405 103 18242.24 63.58 52536.39 88888.00 2008-04-12 22:16:24.905 103 18242.30 63.58 52536.46 88888.00 2008-04-12 22:16:25.405 103 18242.25 63.48 52536.52 88888.00 2008-04-12 22:16:25.905 103 18242.16 63.37 52536.37 88888.00 2008-04-12 22:16:26.405 103 18242.12 63.25 52536.33 88888.00 2008-04-12 22:16:26.905 103 18242.19 63.29 52536.34 88888.00 2008-04-12 22:16:27.405 103 18242.25 63.47 52536.41 88888.00 2008-04-12 22:16:27.905 103 18242.26 63.49 52536.46 88888.00 2008-04-12 22:16:28.405 103 18242.24 63.34 52536.39 88888.00 2008-04-12 22:16:28.905 103 18242.21 63.40 52536.45 88888.00 2008-04-12 22:16:29.405 103 18242.29 63.53 52536.53 88888.00 2008-04-12 22:16:29.905 103 18242.30 63.53 52536.48 88888.00 2008-04-12 22:16:30.405 103 18242.27 63.58 52536.44 88888.00 2008-04-12 22:16:30.905 103 18242.20 63.57 52536.39 88888.00 2008-04-12 22:16:31.405 103 18242.09 63.54 52536.36 88888.00 2008-04-12 22:16:31.905 103 18242.15 63.46 52536.35 88888.00 2008-04-12 22:16:32.405 103 18242.26 63.24 52536.24 88888.00 2008-04-12 22:16:32.905 103 18242.10 63.38 52536.28 88888.00 2008-04-12 22:16:33.405 103 18241.97 63.50 52536.32 88888.00 2008-04-12 22:16:33.905 103 18242.05 63.44 52536.33 88888.00 2008-04-12 22:16:34.405 103 18242.13 63.40 52536.32 88888.00 2008-04-12 22:16:34.905 103 18242.01 63.44 52536.33 88888.00 2008-04-12 22:16:35.405 103 18242.01 63.45 52536.33 88888.00 2008-04-12 22:16:35.905 103 18242.02 63.54 52536.33 88888.00 2008-04-12 22:16:36.405 103 18241.97 63.54 52536.53 88888.00 2008-04-12 22:16:36.905 103 18241.90 63.57 52536.58 88888.00 2008-04-12 22:16:37.405 103 18241.92 63.66 52536.43 88888.00 2008-04-12 22:16:37.905 103 18242.00 63.71 52536.49 88888.00 2008-04-12 22:16:38.405 103 18242.04 63.67 52536.40 88888.00 2008-04-12 22:16:38.905 103 18241.98 63.72 52536.36 88888.00 2008-04-12 22:16:39.405 103 18241.90 63.77 52536.31 88888.00 2008-04-12 22:16:39.905 103 18241.94 63.81 52536.28 88888.00 2008-04-12 22:16:40.405 103 18242.01 63.81 52536.28 88888.00 2008-04-12 22:16:40.905 103 18241.97 63.82 52536.17 88888.00 2008-04-12 22:16:41.405 103 18241.91 63.72 52536.19 88888.00 2008-04-12 22:16:41.905 103 18242.00 63.69 52536.31 88888.00 2008-04-12 22:16:42.405 103 18242.01 63.77 52536.34 88888.00 2008-04-12 22:16:42.905 103 18242.02 63.83 52536.39 88888.00 2008-04-12 22:16:43.405 103 18242.14 63.83 52536.31 88888.00 2008-04-12 22:16:43.905 103 18242.16 63.84 52536.32 88888.00 2008-04-12 22:16:44.405 103 18242.32 63.83 52536.34 88888.00 2008-04-12 22:16:44.905 103 18242.16 63.69 52536.31 88888.00 2008-04-12 22:16:45.405 103 18242.24 63.59 52536.26 88888.00 2008-04-12 22:16:45.905 103 18242.32 63.52 52536.18 88888.00 2008-04-12 22:16:46.405 103 18242.20 63.47 52536.22 88888.00 2008-04-12 22:16:46.905 103 18242.30 63.37 52536.20 88888.00 2008-04-12 22:16:47.405 103 18242.16 63.40 52536.30 88888.00 2008-04-12 22:16:47.905 103 18242.25 63.41 52536.32 88888.00 2008-04-12 22:16:48.405 103 18242.45 63.31 52536.28 88888.00 2008-04-12 22:16:48.905 103 18242.37 63.20 52536.24 88888.00 2008-04-12 22:16:49.405 103 18242.37 63.13 52536.09 88888.00 2008-04-12 22:16:49.905 103 18242.48 63.16 52536.07 88888.00 2008-04-12 22:16:50.405 103 18242.52 63.18 52536.18 88888.00 2008-04-12 22:16:50.905 103 18242.65 63.18 52536.14 88888.00 2008-04-12 22:16:51.405 103 18242.54 63.16 52536.05 88888.00 2008-04-12 22:16:51.905 103 18242.47 63.31 52536.11 88888.00 2008-04-12 22:16:52.405 103 18242.53 63.36 52536.04 88888.00 2008-04-12 22:16:52.905 103 18242.55 63.18 52536.08 88888.00 2008-04-12 22:16:53.405 103 18242.56 63.20 52536.26 88888.00 2008-04-12 22:16:53.905 103 18242.48 63.07 52536.21 88888.00 2008-04-12 22:16:54.405 103 18242.46 63.00 52536.10 88888.00 2008-04-12 22:16:54.905 103 18242.40 63.26 52536.14 88888.00 2008-04-12 22:16:55.405 103 18242.40 63.36 52536.24 88888.00 2008-04-12 22:16:55.905 103 18242.51 63.26 52536.14 88888.00 2008-04-12 22:16:56.405 103 18242.62 63.19 52536.23 88888.00 2008-04-12 22:16:56.905 103 18242.61 63.15 52536.23 88888.00 2008-04-12 22:16:57.405 103 18242.61 63.23 52536.13 88888.00 2008-04-12 22:16:57.905 103 18242.56 63.26 52536.16 88888.00 2008-04-12 22:16:58.405 103 18242.53 63.13 52536.23 88888.00 2008-04-12 22:16:58.905 103 18242.47 63.10 52536.29 88888.00 2008-04-12 22:16:59.405 103 18242.42 63.15 52536.18 88888.00 2008-04-12 22:16:59.905 103 18242.47 63.21 52536.08 88888.00 2008-04-12 22:17:00.405 103 18242.45 63.21 52536.09 88888.00 2008-04-12 22:17:00.905 103 18242.41 63.23 52536.11 88888.00 2008-04-12 22:17:01.405 103 18242.48 63.39 52536.12 88888.00 2008-04-12 22:17:01.905 103 18242.52 63.50 52536.17 88888.00 2008-04-12 22:17:02.405 103 18242.41 63.49 52536.18 88888.00 2008-04-12 22:17:02.905 103 18242.43 63.51 52536.23 88888.00 2008-04-12 22:17:03.405 103 18242.43 63.39 52536.24 88888.00 2008-04-12 22:17:03.905 103 18242.33 63.62 52536.12 88888.00 2008-04-12 22:17:04.405 103 18242.37 63.71 52536.06 88888.00 2008-04-12 22:17:04.905 103 18242.50 63.62 52536.08 88888.00 2008-04-12 22:17:05.405 103 18242.45 63.50 52536.25 88888.00 2008-04-12 22:17:05.905 103 18242.53 63.48 52536.39 88888.00 2008-04-12 22:17:06.405 103 18242.47 63.47 52536.37 88888.00 2008-04-12 22:17:06.905 103 18242.45 63.40 52536.43 88888.00 2008-04-12 22:17:07.405 103 18242.31 63.43 52536.43 88888.00 2008-04-12 22:17:07.905 103 18242.40 63.39 52536.37 88888.00 2008-04-12 22:17:08.405 103 18242.42 63.34 52536.23 88888.00 2008-04-12 22:17:08.905 103 18242.42 63.33 52536.32 88888.00 2008-04-12 22:17:09.405 103 18242.50 63.23 52536.33 88888.00 2008-04-12 22:17:09.905 103 18242.55 63.24 52536.23 88888.00 2008-04-12 22:17:10.405 103 18242.56 63.24 52536.17 88888.00 2008-04-12 22:17:10.905 103 18242.46 63.18 52536.19 88888.00 2008-04-12 22:17:11.405 103 18242.50 63.13 52536.30 88888.00 2008-04-12 22:17:11.905 103 18242.52 63.19 52536.32 88888.00 2008-04-12 22:17:12.405 103 18242.57 63.21 52536.32 88888.00 2008-04-12 22:17:12.905 103 18242.57 63.21 52536.33 88888.00 2008-04-12 22:17:13.405 103 18242.73 63.16 52536.45 88888.00 2008-04-12 22:17:13.905 103 18242.76 63.04 52536.39 88888.00 2008-04-12 22:17:14.405 103 18242.80 62.98 52536.33 88888.00 2008-04-12 22:17:14.905 103 18242.87 63.15 52536.43 88888.00 2008-04-12 22:17:15.405 103 18242.86 63.34 52536.64 88888.00 2008-04-12 22:17:15.905 103 18242.80 63.45 52536.69 88888.00 2008-04-12 22:17:16.405 103 18242.79 63.46 52536.62 88888.00 2008-04-12 22:17:16.905 103 18242.79 63.35 52536.45 88888.00 2008-04-12 22:17:17.405 103 18242.73 63.41 52536.39 88888.00 2008-04-12 22:17:17.905 103 18242.77 63.38 52536.37 88888.00 2008-04-12 22:17:18.405 103 18242.85 63.19 52536.37 88888.00 2008-04-12 22:17:18.905 103 18242.92 63.12 52536.37 88888.00 2008-04-12 22:17:19.405 103 18242.97 63.09 52536.46 88888.00 2008-04-12 22:17:19.905 103 18242.95 62.99 52536.44 88888.00 2008-04-12 22:17:20.405 103 18243.02 62.78 52536.52 88888.00 2008-04-12 22:17:20.905 103 18243.00 62.70 52536.47 88888.00 2008-04-12 22:17:21.405 103 18242.90 62.74 52536.47 88888.00 2008-04-12 22:17:21.905 103 18242.91 62.84 52536.46 88888.00 2008-04-12 22:17:22.405 103 18242.90 63.00 52536.40 88888.00 2008-04-12 22:17:22.905 103 18242.96 63.24 52536.37 88888.00 2008-04-12 22:17:23.405 103 18242.95 63.28 52536.44 88888.00 2008-04-12 22:17:23.905 103 18242.85 63.35 52536.36 88888.00 2008-04-12 22:17:24.405 103 18242.89 63.33 52536.40 88888.00 2008-04-12 22:17:24.905 103 18242.90 63.32 52536.43 88888.00 2008-04-12 22:17:25.405 103 18243.06 63.31 52536.45 88888.00 2008-04-12 22:17:25.905 103 18243.02 63.32 52536.42 88888.00 2008-04-12 22:17:26.405 103 18243.00 63.43 52536.44 88888.00 2008-04-12 22:17:26.905 103 18243.01 63.32 52536.47 88888.00 2008-04-12 22:17:27.405 103 18243.00 63.18 52536.43 88888.00 2008-04-12 22:17:27.905 103 18243.07 63.02 52536.35 88888.00 2008-04-12 22:17:28.405 103 18243.13 63.18 52536.33 88888.00 2008-04-12 22:17:28.905 103 18243.03 63.30 52536.40 88888.00 2008-04-12 22:17:29.405 103 18242.92 63.32 52536.46 88888.00 2008-04-12 22:17:29.905 103 18242.92 63.26 52536.46 88888.00 2008-04-12 22:17:30.405 103 18242.98 63.19 52536.29 88888.00 2008-04-12 22:17:30.905 103 18243.01 63.18 52536.32 88888.00 2008-04-12 22:17:31.405 103 18243.01 63.37 52536.41 88888.00 2008-04-12 22:17:31.905 103 18243.09 63.49 52536.49 88888.00 2008-04-12 22:17:32.405 103 18243.00 63.56 52536.46 88888.00 2008-04-12 22:17:32.905 103 18242.96 63.45 52536.44 88888.00 2008-04-12 22:17:33.405 103 18242.89 63.32 52536.42 88888.00 2008-04-12 22:17:33.905 103 18242.85 63.41 52536.37 88888.00 2008-04-12 22:17:34.405 103 18242.79 63.49 52536.47 88888.00 2008-04-12 22:17:34.905 103 18242.74 63.56 52536.54 88888.00 2008-04-12 22:17:35.405 103 18242.78 63.62 52536.39 88888.00 2008-04-12 22:17:35.905 103 18242.70 63.63 52536.43 88888.00 2008-04-12 22:17:36.405 103 18242.72 63.63 52536.57 88888.00 2008-04-12 22:17:36.905 103 18242.75 63.62 52536.64 88888.00 2008-04-12 22:17:37.405 103 18242.78 63.56 52536.58 88888.00 2008-04-12 22:17:37.905 103 18242.79 63.54 52536.62 88888.00 2008-04-12 22:17:38.405 103 18242.79 63.59 52536.64 88888.00 2008-04-12 22:17:38.905 103 18242.63 63.65 52536.63 88888.00 2008-04-12 22:17:39.405 103 18242.51 63.62 52536.56 88888.00 2008-04-12 22:17:39.905 103 18242.64 63.49 52536.58 88888.00 2008-04-12 22:17:40.405 103 18242.70 63.63 52536.55 88888.00 2008-04-12 22:17:40.905 103 18242.74 63.71 52536.53 88888.00 2008-04-12 22:17:41.405 103 18242.62 63.66 52536.51 88888.00 2008-04-12 22:17:41.905 103 18242.63 63.65 52536.54 88888.00 2008-04-12 22:17:42.405 103 18242.72 63.65 52536.52 88888.00 2008-04-12 22:17:42.905 103 18242.89 63.66 52536.57 88888.00 2008-04-12 22:17:43.405 103 18242.90 63.66 52536.49 88888.00 2008-04-12 22:17:43.905 103 18242.91 63.68 52536.45 88888.00 2008-04-12 22:17:44.405 103 18242.91 63.67 52536.42 88888.00 2008-04-12 22:17:44.905 103 18242.88 63.56 52536.49 88888.00 2008-04-12 22:17:45.405 103 18242.86 63.59 52536.49 88888.00 2008-04-12 22:17:45.905 103 18242.84 63.65 52536.42 88888.00 2008-04-12 22:17:46.405 103 18242.80 63.67 52536.46 88888.00 2008-04-12 22:17:46.905 103 18242.67 63.68 52536.49 88888.00 2008-04-12 22:17:47.405 103 18242.66 63.53 52536.51 88888.00 2008-04-12 22:17:47.905 103 18242.67 63.65 52536.47 88888.00 2008-04-12 22:17:48.405 103 18242.61 63.71 52536.45 88888.00 2008-04-12 22:17:48.905 103 18242.65 63.72 52536.40 88888.00 2008-04-12 22:17:49.405 103 18242.73 63.68 52536.49 88888.00 2008-04-12 22:17:49.905 103 18242.72 63.47 52536.51 88888.00 2008-04-12 22:17:50.405 103 18242.67 63.34 52536.41 88888.00 2008-04-12 22:17:50.905 103 18242.67 63.15 52536.36 88888.00 2008-04-12 22:17:51.405 103 18242.76 63.12 52536.37 88888.00 2008-04-12 22:17:51.905 103 18242.77 63.10 52536.48 88888.00 2008-04-12 22:17:52.405 103 18242.83 63.09 52536.49 88888.00 2008-04-12 22:17:52.905 103 18242.70 63.11 52536.43 88888.00 2008-04-12 22:17:53.405 103 18242.61 63.19 52536.44 88888.00 2008-04-12 22:17:53.905 103 18242.72 63.20 52536.40 88888.00 2008-04-12 22:17:54.405 103 18242.86 63.25 52536.37 88888.00 2008-04-12 22:17:54.905 103 18242.88 63.42 52536.32 88888.00 2008-04-12 22:17:55.405 103 18242.76 63.41 52536.35 88888.00 2008-04-12 22:17:55.905 103 18242.83 63.37 52536.42 88888.00 2008-04-12 22:17:56.405 103 18242.77 63.31 52536.36 88888.00 2008-04-12 22:17:56.905 103 18242.75 63.30 52536.41 88888.00 2008-04-12 22:17:57.405 103 18242.73 63.37 52536.43 88888.00 2008-04-12 22:17:57.905 103 18242.75 63.36 52536.44 88888.00 2008-04-12 22:17:58.405 103 18242.84 63.39 52536.40 88888.00 2008-04-12 22:17:58.905 103 18242.83 63.43 52536.42 88888.00 2008-04-12 22:17:59.405 103 18242.80 63.44 52536.46 88888.00 2008-04-12 22:17:59.905 103 18242.83 63.65 52536.47 88888.00 2008-04-12 22:18:00.405 103 18242.70 63.74 52536.33 88888.00 2008-04-12 22:18:00.905 103 18242.77 63.72 52536.26 88888.00 2008-04-12 22:18:01.405 103 18242.80 63.73 52536.22 88888.00 2008-04-12 22:18:01.905 103 18242.86 63.77 52536.23 88888.00 2008-04-12 22:18:02.405 103 18242.87 63.68 52536.41 88888.00 2008-04-12 22:18:02.905 103 18242.89 63.75 52536.47 88888.00 2008-04-12 22:18:03.405 103 18242.84 63.78 52536.36 88888.00 2008-04-12 22:18:03.905 103 18242.80 63.67 52536.33 88888.00 2008-04-12 22:18:04.405 103 18242.78 63.59 52536.33 88888.00 2008-04-12 22:18:04.905 103 18242.86 63.58 52536.33 88888.00 2008-04-12 22:18:05.405 103 18242.90 63.63 52536.36 88888.00 2008-04-12 22:18:05.905 103 18242.84 63.69 52536.32 88888.00 2008-04-12 22:18:06.405 103 18242.86 63.76 52536.21 88888.00 2008-04-12 22:18:06.905 103 18242.87 63.78 52536.25 88888.00 2008-04-12 22:18:07.405 103 18242.97 63.67 52536.39 88888.00 2008-04-12 22:18:07.905 103 18242.88 63.71 52536.37 88888.00 2008-04-12 22:18:08.405 103 18242.89 63.72 52536.33 88888.00 2008-04-12 22:18:08.905 103 18242.79 63.53 52536.28 88888.00 2008-04-12 22:18:09.405 103 18242.79 63.35 52536.33 88888.00 2008-04-12 22:18:09.905 103 18242.85 63.31 52536.34 88888.00 2008-04-12 22:18:10.405 103 18242.94 63.40 52536.34 88888.00 2008-04-12 22:18:10.905 103 18242.95 63.56 52536.30 88888.00 2008-04-12 22:18:11.405 103 18242.88 63.67 52536.17 88888.00 2008-04-12 22:18:11.905 103 18242.79 63.73 52536.22 88888.00 2008-04-12 22:18:12.405 103 18242.76 63.66 52536.35 88888.00 2008-04-12 22:18:12.905 103 18242.78 63.44 52536.30 88888.00 2008-04-12 22:18:13.405 103 18242.83 63.37 52536.16 88888.00 2008-04-12 22:18:13.905 103 18242.88 63.41 52536.17 88888.00 2008-04-12 22:18:14.405 103 18242.85 63.33 52536.17 88888.00 2008-04-12 22:18:14.905 103 18242.84 63.33 52536.20 88888.00 2008-04-12 22:18:15.405 103 18242.74 63.53 52536.16 88888.00 2008-04-12 22:18:15.905 103 18242.70 63.76 52536.18 88888.00 2008-04-12 22:18:16.405 103 18242.74 63.74 52536.29 88888.00 2008-04-12 22:18:16.905 103 18242.66 63.63 52536.30 88888.00 2008-04-12 22:18:17.405 103 18242.64 63.73 52536.35 88888.00 2008-04-12 22:18:17.905 103 18242.65 63.68 52536.45 88888.00 2008-04-12 22:18:18.405 103 18242.64 63.56 52536.39 88888.00 2008-04-12 22:18:18.905 103 18242.61 63.55 52536.36 88888.00 2008-04-12 22:18:19.405 103 18242.50 63.68 52536.34 88888.00 2008-04-12 22:18:19.905 103 18242.41 63.67 52536.44 88888.00 2008-04-12 22:18:20.405 103 18242.50 63.59 52536.46 88888.00 2008-04-12 22:18:20.905 103 18242.58 63.69 52536.46 88888.00 2008-04-12 22:18:21.405 103 18242.59 63.59 52536.37 88888.00 2008-04-12 22:18:21.905 103 18242.55 63.67 52536.31 88888.00 2008-04-12 22:18:22.405 103 18242.37 63.66 52536.32 88888.00 2008-04-12 22:18:22.905 103 18242.47 63.68 52536.33 88888.00 2008-04-12 22:18:23.405 103 18242.42 63.70 52536.29 88888.00 2008-04-12 22:18:23.905 103 18242.29 63.74 52536.36 88888.00 2008-04-12 22:18:24.405 103 18242.29 63.78 52536.36 88888.00 2008-04-12 22:18:24.905 103 18242.29 63.74 52536.31 88888.00 2008-04-12 22:18:25.405 103 18242.24 63.78 52536.35 88888.00 2008-04-12 22:18:25.905 103 18242.29 63.78 52536.39 88888.00 2008-04-12 22:18:26.405 103 18242.26 63.77 52536.31 88888.00 2008-04-12 22:18:26.905 103 18242.22 63.68 52536.28 88888.00 2008-04-12 22:18:27.405 103 18242.16 63.64 52536.31 88888.00 2008-04-12 22:18:27.905 103 18242.25 63.73 52536.31 88888.00 2008-04-12 22:18:28.405 103 18242.34 63.67 52536.29 88888.00 2008-04-12 22:18:28.905 103 18242.27 63.68 52536.39 88888.00 2008-04-12 22:18:29.405 103 18242.25 63.78 52536.48 88888.00 2008-04-12 22:18:29.905 103 18242.18 63.82 52536.47 88888.00 2008-04-12 22:18:30.405 103 18242.19 63.77 52536.53 88888.00 2008-04-12 22:18:30.905 103 18242.38 63.75 52536.54 88888.00 2008-04-12 22:18:31.405 103 18242.44 63.69 52536.49 88888.00 2008-04-12 22:18:31.905 103 18242.34 63.72 52536.39 88888.00 2008-04-12 22:18:32.405 103 18242.25 63.69 52536.36 88888.00 2008-04-12 22:18:32.905 103 18242.12 63.62 52536.54 88888.00 2008-04-12 22:18:33.405 103 18242.02 63.66 52536.45 88888.00 2008-04-12 22:18:33.905 103 18242.07 63.73 52536.31 88888.00 2008-04-12 22:18:34.405 103 18242.13 63.85 52536.37 88888.00 2008-04-12 22:18:34.905 103 18242.23 63.87 52536.36 88888.00 2008-04-12 22:18:35.405 103 18242.07 63.81 52536.33 88888.00 2008-04-12 22:18:35.905 103 18242.12 63.72 52536.30 88888.00 2008-04-12 22:18:36.405 103 18241.98 63.63 52536.23 88888.00 2008-04-12 22:18:36.905 103 18242.03 63.64 52536.22 88888.00 2008-04-12 22:18:37.405 103 18242.13 63.72 52536.16 88888.00 2008-04-12 22:18:37.905 103 18242.14 63.77 52536.14 88888.00 2008-04-12 22:18:38.405 103 18242.08 63.68 52536.14 88888.00 2008-04-12 22:18:38.905 103 18242.22 63.64 52536.16 88888.00 2008-04-12 22:18:39.405 103 18242.19 63.69 52536.24 88888.00 2008-04-12 22:18:39.905 103 18242.08 63.62 52536.20 88888.00 2008-04-12 22:18:40.405 103 18242.01 63.61 52536.20 88888.00 2008-04-12 22:18:40.905 103 18242.07 63.62 52536.16 88888.00 2008-04-12 22:18:41.405 103 18242.10 63.47 52536.04 88888.00 2008-04-12 22:18:41.905 103 18242.08 63.23 52536.12 88888.00 2008-04-12 22:18:42.405 103 18241.91 63.40 52536.09 88888.00 2008-04-12 22:18:42.905 103 18241.78 63.47 52536.02 88888.00 2008-04-12 22:18:43.405 103 18241.83 63.36 52536.07 88888.00 2008-04-12 22:18:43.905 103 18241.92 63.43 52536.13 88888.00 2008-04-12 22:18:44.405 103 18242.07 63.49 52536.20 88888.00 2008-04-12 22:18:44.905 103 18242.13 63.35 52536.16 88888.00 2008-04-12 22:18:45.405 103 18242.09 63.50 52536.16 88888.00 2008-04-12 22:18:45.905 103 18242.16 63.56 52536.26 88888.00 2008-04-12 22:18:46.405 103 18242.21 63.57 52536.17 88888.00 2008-04-12 22:18:46.905 103 18242.25 63.54 52536.10 88888.00 2008-04-12 22:18:47.405 103 18242.10 63.54 52536.06 88888.00 2008-04-12 22:18:47.905 103 18242.05 63.63 52536.11 88888.00 2008-04-12 22:18:48.405 103 18242.07 63.65 52536.00 88888.00 2008-04-12 22:18:48.905 103 18241.98 63.61 52535.93 88888.00 2008-04-12 22:18:49.405 103 18242.03 63.61 52535.91 88888.00 2008-04-12 22:18:49.905 103 18241.90 63.63 52535.99 88888.00 2008-04-12 22:18:50.405 103 18242.00 63.64 52536.05 88888.00 2008-04-12 22:18:50.905 103 18242.01 63.53 52536.05 88888.00 2008-04-12 22:18:51.405 103 18241.99 63.63 52536.02 88888.00 2008-04-12 22:18:51.905 103 18242.04 63.76 52536.11 88888.00 2008-04-12 22:18:52.405 103 18242.03 63.76 52536.11 88888.00 2008-04-12 22:18:52.905 103 18241.99 63.73 52536.14 88888.00 2008-04-12 22:18:53.405 103 18241.91 63.72 52536.21 88888.00 2008-04-12 22:18:53.905 103 18241.96 63.65 52536.23 88888.00 2008-04-12 22:18:54.405 103 18241.92 63.69 52536.14 88888.00 2008-04-12 22:18:54.905 103 18241.98 63.74 52536.08 88888.00 2008-04-12 22:18:55.405 103 18241.91 63.79 52536.01 88888.00 2008-04-12 22:18:55.905 103 18241.96 63.78 52536.05 88888.00 2008-04-12 22:18:56.405 103 18242.18 63.79 52536.09 88888.00 2008-04-12 22:18:56.905 103 18242.24 63.80 52536.06 88888.00 2008-04-12 22:18:57.405 103 18241.98 63.81 52536.06 88888.00 2008-04-12 22:18:57.905 103 18241.92 63.78 52536.16 88888.00 2008-04-12 22:18:58.405 103 18242.04 63.80 52536.19 88888.00 2008-04-12 22:18:58.905 103 18242.04 63.82 52536.21 88888.00 2008-04-12 22:18:59.405 103 18242.11 63.80 52536.34 88888.00 2008-04-12 22:18:59.905 103 18242.13 63.82 52536.33 88888.00 2008-04-12 22:19:00.405 103 18242.09 63.78 52536.32 88888.00 2008-04-12 22:19:00.905 103 18242.19 63.82 52536.31 88888.00 2008-04-12 22:19:01.405 103 18242.13 63.87 52536.18 88888.00 2008-04-12 22:19:01.905 103 18242.11 63.87 52536.04 88888.00 2008-04-12 22:19:02.405 103 18242.10 63.91 52536.04 88888.00 2008-04-12 22:19:02.905 103 18242.12 63.86 52536.08 88888.00 2008-04-12 22:19:03.405 103 18242.05 63.88 52536.02 88888.00 2008-04-12 22:19:03.905 103 18242.07 63.85 52535.96 88888.00 2008-04-12 22:19:04.405 103 18242.04 63.85 52535.95 88888.00 2008-04-12 22:19:04.905 103 18242.08 63.87 52535.94 88888.00 2008-04-12 22:19:05.405 103 18242.15 63.87 52535.85 88888.00 2008-04-12 22:19:05.905 103 18242.04 63.77 52535.84 88888.00 2008-04-12 22:19:06.405 103 18242.01 63.81 52535.79 88888.00 2008-04-12 22:19:06.905 103 18242.01 63.92 52535.86 88888.00 2008-04-12 22:19:07.405 103 18241.99 63.87 52536.01 88888.00 2008-04-12 22:19:07.905 103 18242.01 63.83 52535.99 88888.00 2008-04-12 22:19:08.405 103 18242.08 63.77 52536.09 88888.00 2008-04-12 22:19:08.905 103 18242.09 63.75 52536.14 88888.00 2008-04-12 22:19:09.405 103 18242.20 63.65 52536.10 88888.00 2008-04-12 22:19:09.905 103 18242.11 63.69 52536.00 88888.00 2008-04-12 22:19:10.405 103 18242.07 63.57 52535.98 88888.00 2008-04-12 22:19:10.905 103 18241.90 63.75 52536.02 88888.00 2008-04-12 22:19:11.405 103 18241.91 63.89 52536.13 88888.00 2008-04-12 22:19:11.905 103 18241.86 63.89 52536.09 88888.00 2008-04-12 22:19:12.405 103 18241.85 63.82 52536.12 88888.00 2008-04-12 22:19:12.905 103 18241.78 63.69 52536.04 88888.00 2008-04-12 22:19:13.405 103 18241.80 63.73 52536.01 88888.00 2008-04-12 22:19:13.905 103 18241.79 63.85 52536.01 88888.00 2008-04-12 22:19:14.405 103 18241.77 63.82 52536.12 88888.00 2008-04-12 22:19:14.905 103 18241.79 63.86 52536.06 88888.00 2008-04-12 22:19:15.405 103 18241.86 63.87 52536.08 88888.00 2008-04-12 22:19:15.905 103 18241.72 63.92 52536.00 88888.00 2008-04-12 22:19:16.405 103 18241.71 63.95 52536.02 88888.00 2008-04-12 22:19:16.905 103 18241.74 63.92 52536.07 88888.00 2008-04-12 22:19:17.405 103 18241.70 63.82 52536.17 88888.00 2008-04-12 22:19:17.905 103 18241.78 63.74 52536.14 88888.00 2008-04-12 22:19:18.405 103 18241.64 63.90 52536.12 88888.00 2008-04-12 22:19:18.905 103 18241.58 64.00 52536.05 88888.00 2008-04-12 22:19:19.405 103 18241.50 64.06 52536.01 88888.00 2008-04-12 22:19:19.905 103 18241.53 64.03 52535.98 88888.00 2008-04-12 22:19:20.405 103 18241.46 64.10 52535.99 88888.00 2008-04-12 22:19:20.905 103 18241.49 64.02 52536.04 88888.00 2008-04-12 22:19:21.405 103 18241.48 64.02 52536.02 88888.00 2008-04-12 22:19:21.905 103 18241.46 64.01 52536.08 88888.00 2008-04-12 22:19:22.405 103 18241.44 64.01 52536.13 88888.00 2008-04-12 22:19:22.905 103 18241.46 64.08 52536.19 88888.00 2008-04-12 22:19:23.405 103 18241.46 64.15 52536.21 88888.00 2008-04-12 22:19:23.905 103 18241.42 64.07 52536.18 88888.00 2008-04-12 22:19:24.405 103 18241.37 64.09 52536.12 88888.00 2008-04-12 22:19:24.905 103 18241.42 64.09 52536.11 88888.00 2008-04-12 22:19:25.405 103 18241.42 64.06 52536.07 88888.00 2008-04-12 22:19:25.905 103 18241.43 64.09 52536.16 88888.00 2008-04-12 22:19:26.405 103 18241.51 64.06 52536.20 88888.00 2008-04-12 22:19:26.905 103 18241.53 64.21 52536.23 88888.00 2008-04-12 22:19:27.405 103 18241.46 64.25 52536.18 88888.00 2008-04-12 22:19:27.905 103 18241.56 64.20 52536.06 88888.00 2008-04-12 22:19:28.402 103 18241.66 64.18 52536.04 88888.00 2008-04-12 22:19:28.902 103 18241.68 64.16 52536.18 88888.00 2008-04-12 22:19:29.402 103 18241.69 64.18 52536.18 88888.00 2008-04-12 22:19:29.902 103 18241.65 64.17 52536.28 88888.00 2008-04-12 22:19:30.402 103 18241.74 64.12 52536.32 88888.00 2008-04-12 22:19:30.902 103 18241.71 64.16 52536.32 88888.00 2008-04-12 22:19:31.402 103 18241.70 64.12 52536.32 88888.00 2008-04-12 22:19:31.902 103 18241.71 63.96 52536.32 88888.00 2008-04-12 22:19:32.402 103 18241.58 63.96 52536.13 88888.00 2008-04-12 22:19:32.902 103 18241.55 64.01 52536.09 88888.00 2008-04-12 22:19:33.402 103 18241.55 64.07 52536.21 88888.00 2008-04-12 22:19:33.902 103 18241.46 64.09 52536.31 88888.00 2008-04-12 22:19:34.402 103 18241.58 64.02 52536.32 88888.00 2008-04-12 22:19:34.902 103 18241.51 64.17 52536.39 88888.00 2008-04-12 22:19:35.402 103 18241.51 64.20 52536.31 88888.00 2008-04-12 22:19:35.902 103 18241.48 64.10 52536.23 88888.00 2008-04-12 22:19:36.402 103 18241.48 64.05 52536.20 88888.00 2008-04-12 22:19:36.902 103 18241.58 64.04 52536.14 88888.00 2008-04-12 22:19:37.402 103 18241.64 64.13 52536.26 88888.00 2008-04-12 22:19:37.902 103 18241.62 64.16 52536.24 88888.00 2008-04-12 22:19:38.402 103 18241.67 64.14 52536.21 88888.00 2008-04-12 22:19:38.902 103 18241.72 64.01 52536.19 88888.00 2008-04-12 22:19:39.402 103 18241.72 63.99 52536.23 88888.00 2008-04-12 22:19:39.902 103 18241.70 63.96 52536.18 88888.00 2008-04-12 22:19:40.402 103 18241.65 63.99 52536.24 88888.00 2008-04-12 22:19:40.902 103 18241.69 63.91 52536.22 88888.00 2008-04-12 22:19:41.402 103 18241.75 63.85 52536.33 88888.00 2008-04-12 22:19:41.902 103 18241.70 63.82 52536.41 88888.00 2008-04-12 22:19:42.402 103 18241.78 63.83 52536.36 88888.00 2008-04-12 22:19:42.902 103 18241.62 63.80 52536.33 88888.00 2008-04-12 22:19:43.402 103 18241.50 63.86 52536.30 88888.00 2008-04-12 22:19:43.902 103 18241.58 63.91 52536.24 88888.00 2008-04-12 22:19:44.402 103 18241.59 63.92 52536.28 88888.00 2008-04-12 22:19:44.902 103 18241.59 63.92 52536.31 88888.00 2008-04-12 22:19:45.402 103 18241.72 63.84 52536.41 88888.00 2008-04-12 22:19:45.902 103 18241.69 63.86 52536.40 88888.00 2008-04-12 22:19:46.402 103 18241.68 63.92 52536.36 88888.00 2008-04-12 22:19:46.902 103 18241.78 63.91 52536.31 88888.00 2008-04-12 22:19:47.402 103 18241.77 63.96 52536.28 88888.00 2008-04-12 22:19:47.902 103 18241.82 63.90 52536.33 88888.00 2008-04-12 22:19:48.402 103 18241.81 63.97 52536.39 88888.00 2008-04-12 22:19:48.902 103 18241.71 64.00 52536.31 88888.00 2008-04-12 22:19:49.402 103 18241.77 63.99 52536.32 88888.00 2008-04-12 22:19:49.902 103 18241.87 64.09 52536.28 88888.00 2008-04-12 22:19:50.402 103 18241.90 64.04 52536.23 88888.00 2008-04-12 22:19:50.902 103 18241.96 64.08 52536.29 88888.00 2008-04-12 22:19:51.402 103 18241.81 64.13 52536.20 88888.00 2008-04-12 22:19:51.902 103 18241.80 64.22 52536.11 88888.00 2008-04-12 22:19:52.402 103 18241.81 64.22 52536.18 88888.00 2008-04-12 22:19:52.902 103 18241.87 64.24 52536.13 88888.00 2008-04-12 22:19:53.402 103 18241.81 64.18 52536.19 88888.00 2008-04-12 22:19:53.902 103 18241.79 64.13 52536.12 88888.00 2008-04-12 22:19:54.402 103 18241.83 64.18 52536.11 88888.00 2008-04-12 22:19:54.902 103 18241.91 64.24 52536.08 88888.00 2008-04-12 22:19:55.402 103 18241.87 64.20 52536.07 88888.00 2008-04-12 22:19:55.902 103 18241.78 64.26 52535.99 88888.00 2008-04-12 22:19:56.402 103 18241.69 64.24 52536.18 88888.00 2008-04-12 22:19:56.902 103 18241.70 64.18 52536.30 88888.00 2008-04-12 22:19:57.402 103 18241.64 64.19 52536.14 88888.00 2008-04-12 22:19:57.902 103 18241.53 64.19 52536.10 88888.00 2008-04-12 22:19:58.402 103 18241.55 64.10 52536.22 88888.00 2008-04-12 22:19:58.902 103 18241.54 64.02 52536.21 88888.00 2008-04-12 22:19:59.402 103 18241.56 64.18 52536.09 88888.00 2008-04-12 22:19:59.902 103 18241.57 64.22 52536.18 88888.00 2008-04-12 22:20:00.402 103 18241.60 64.03 52536.23 88888.00 2008-04-12 22:20:00.902 103 18241.49 63.97 52536.25 88888.00 2008-04-12 22:20:01.402 103 18241.62 64.29 52536.23 88888.00 2008-04-12 22:20:01.902 103 18241.72 64.35 52536.16 88888.00 2008-04-12 22:20:02.402 103 18241.65 64.29 52536.06 88888.00 2008-04-12 22:20:02.902 103 18241.59 64.32 52536.10 88888.00 2008-04-12 22:20:03.402 103 18241.55 64.30 52536.04 88888.00 2008-04-12 22:20:03.902 103 18241.62 64.28 52536.07 88888.00 2008-04-12 22:20:04.402 103 18241.58 64.31 52536.20 88888.00 2008-04-12 22:20:04.902 103 18241.55 64.34 52536.10 88888.00 2008-04-12 22:20:05.402 103 18241.51 64.29 52536.06 88888.00 2008-04-12 22:20:05.902 103 18241.49 64.24 52536.11 88888.00 2008-04-12 22:20:06.402 103 18241.51 64.29 52536.22 88888.00 2008-04-12 22:20:06.902 103 18241.46 64.28 52536.28 88888.00 2008-04-12 22:20:07.402 103 18241.34 64.19 52536.30 88888.00 2008-04-12 22:20:07.902 103 18241.35 64.09 52536.20 88888.00 2008-04-12 22:20:08.402 103 18241.42 64.20 52536.18 88888.00 2008-04-12 22:20:08.902 103 18241.44 64.29 52536.19 88888.00 2008-04-12 22:20:09.402 103 18241.38 64.23 52536.11 88888.00 2008-04-12 22:20:09.902 103 18241.27 64.18 52536.12 88888.00 2008-04-12 22:20:10.402 103 18241.29 64.16 52535.97 88888.00 2008-04-12 22:20:10.902 103 18241.33 64.18 52536.07 88888.00 2008-04-12 22:20:11.402 103 18241.37 64.18 52536.14 88888.00 2008-04-12 22:20:11.902 103 18241.32 64.10 52536.18 88888.00 2008-04-12 22:20:12.402 103 18241.37 64.05 52536.10 88888.00 2008-04-12 22:20:12.902 103 18241.39 64.08 52536.13 88888.00 2008-04-12 22:20:13.402 103 18241.45 64.06 52536.14 88888.00 2008-04-12 22:20:13.902 103 18241.47 64.06 52536.25 88888.00 2008-04-12 22:20:14.402 103 18241.55 64.10 52536.30 88888.00 2008-04-12 22:20:14.902 103 18241.57 64.08 52536.32 88888.00 2008-04-12 22:20:15.402 103 18241.61 63.97 52536.26 88888.00 2008-04-12 22:20:15.902 103 18241.55 63.98 52536.16 88888.00 2008-04-12 22:20:16.402 103 18241.50 64.02 52536.13 88888.00 2008-04-12 22:20:16.902 103 18241.56 64.08 52536.18 88888.00 2008-04-12 22:20:17.402 103 18241.46 64.13 52536.18 88888.00 2008-04-12 22:20:17.902 103 18241.39 64.16 52536.18 88888.00 2008-04-12 22:20:18.402 103 18241.38 64.17 52536.16 88888.00 2008-04-12 22:20:18.902 103 18241.46 64.23 52536.19 88888.00 2008-04-12 22:20:19.402 103 18241.51 64.18 52536.26 88888.00 2008-04-12 22:20:19.902 103 18241.49 64.23 52536.17 88888.00 2008-04-12 22:20:20.402 103 18241.57 64.25 52535.97 88888.00 2008-04-12 22:20:20.902 103 18241.68 64.17 52535.87 88888.00 2008-04-12 22:20:21.402 103 18241.64 64.16 52535.97 88888.00 2008-04-12 22:20:21.902 103 18241.46 64.19 52536.06 88888.00 2008-04-12 22:20:22.402 103 18241.53 64.16 52536.04 88888.00 2008-04-12 22:20:22.902 103 18241.60 64.23 52536.06 88888.00 2008-04-12 22:20:23.402 103 18241.59 64.23 52536.17 88888.00 2008-04-12 22:20:23.902 103 18241.66 64.05 52536.14 88888.00 2008-04-12 22:20:24.402 103 18241.69 64.10 52536.13 88888.00 2008-04-12 22:20:24.902 103 18241.80 64.21 52536.23 88888.00 2008-04-12 22:20:25.402 103 18241.77 64.20 52536.20 88888.00 2008-04-12 22:20:25.902 103 18241.69 64.40 52536.07 88888.00 2008-04-12 22:20:26.402 103 18241.72 64.33 52536.16 88888.00 2008-04-12 22:20:26.902 103 18241.80 64.28 52536.09 88888.00 2008-04-12 22:20:27.402 103 18241.82 64.31 52536.07 88888.00 2008-04-12 22:20:27.902 103 18241.81 64.28 52536.10 88888.00 2008-04-12 22:20:28.402 103 18241.70 64.32 52536.10 88888.00 2008-04-12 22:20:28.902 103 18241.74 64.29 52536.02 88888.00 2008-04-12 22:20:29.402 103 18241.77 64.36 52535.97 88888.00 2008-04-12 22:20:29.902 103 18241.75 64.45 52535.96 88888.00 2008-04-12 22:20:30.402 103 18241.72 64.50 52536.01 88888.00 2008-04-12 22:20:30.902 103 18241.72 64.45 52536.00 88888.00 2008-04-12 22:20:31.402 103 18241.78 64.38 52535.95 88888.00 2008-04-12 22:20:31.902 103 18241.87 64.44 52536.01 88888.00 2008-04-12 22:20:32.402 103 18241.76 64.46 52536.11 88888.00 2008-04-12 22:20:32.902 103 18241.72 64.54 52536.04 88888.00 2008-04-12 22:20:33.402 103 18241.76 64.52 52536.02 88888.00 2008-04-12 22:20:33.902 103 18241.61 64.33 52536.08 88888.00 2008-04-12 22:20:34.402 103 18241.56 64.42 52536.05 88888.00 2008-04-12 22:20:34.902 103 18241.59 64.55 52536.02 88888.00 2008-04-12 22:20:35.402 103 18241.58 64.70 52536.10 88888.00 2008-04-12 22:20:35.902 103 18241.64 64.76 52536.11 88888.00 2008-04-12 22:20:36.402 103 18241.76 64.78 52536.10 88888.00 2008-04-12 22:20:36.902 103 18241.75 64.82 52536.08 88888.00 2008-04-12 22:20:37.402 103 18241.77 64.80 52536.00 88888.00 2008-04-12 22:20:37.902 103 18241.78 64.78 52536.23 88888.00 2008-04-12 22:20:38.402 103 18241.83 64.84 52536.22 88888.00 2008-04-12 22:20:38.902 103 18241.78 64.85 52536.19 88888.00 2008-04-12 22:20:39.402 103 18241.68 64.87 52536.20 88888.00 2008-04-12 22:20:39.902 103 18241.75 64.88 52536.05 88888.00 2008-04-12 22:20:40.402 103 18241.90 64.85 52536.05 88888.00 2008-04-12 22:20:40.902 103 18241.99 64.85 52536.00 88888.00 2008-04-12 22:20:41.402 103 18241.98 64.78 52536.13 88888.00 2008-04-12 22:20:41.902 103 18242.01 64.72 52536.21 88888.00 2008-04-12 22:20:42.402 103 18242.01 64.56 52536.20 88888.00 2008-04-12 22:20:42.902 103 18241.99 64.52 52536.16 88888.00 2008-04-12 22:20:43.402 103 18241.99 64.66 52536.06 88888.00 2008-04-12 22:20:43.902 103 18241.99 64.65 52535.97 88888.00 2008-04-12 22:20:44.402 103 18241.93 64.68 52535.95 88888.00 2008-04-12 22:20:44.902 103 18242.02 64.72 52535.99 88888.00 2008-04-12 22:20:45.402 103 18242.14 64.73 52536.06 88888.00 2008-04-12 22:20:45.902 103 18242.18 64.66 52536.10 88888.00 2008-04-12 22:20:46.402 103 18242.15 64.63 52536.02 88888.00 2008-04-12 22:20:46.902 103 18242.07 64.54 52536.02 88888.00 2008-04-12 22:20:47.402 103 18242.09 64.59 52535.91 88888.00 2008-04-12 22:20:47.902 103 18242.08 64.63 52535.95 88888.00 2008-04-12 22:20:48.402 103 18241.99 64.55 52535.98 88888.00 2008-04-12 22:20:48.902 103 18242.00 64.56 52536.05 88888.00 2008-04-12 22:20:49.402 103 18241.99 64.68 52536.11 88888.00 2008-04-12 22:20:49.902 103 18242.03 64.73 52536.12 88888.00 2008-04-12 22:20:50.402 103 18241.96 64.73 52536.09 88888.00 2008-04-12 22:20:50.902 103 18241.97 64.57 52536.10 88888.00 2008-04-12 22:20:51.402 103 18241.99 64.48 52535.99 88888.00 2008-04-12 22:20:51.902 103 18241.90 64.58 52535.96 88888.00 2008-04-12 22:20:52.402 103 18241.81 64.62 52535.99 88888.00 2008-04-12 22:20:52.902 103 18241.91 64.66 52536.00 88888.00 2008-04-12 22:20:53.402 103 18241.96 64.73 52536.08 88888.00 2008-04-12 22:20:53.902 103 18241.91 64.76 52536.17 88888.00 2008-04-12 22:20:54.402 103 18241.96 64.72 52536.11 88888.00 2008-04-12 22:20:54.902 103 18241.99 64.67 52535.96 88888.00 2008-04-12 22:20:55.402 103 18241.92 64.71 52535.99 88888.00 2008-04-12 22:20:55.902 103 18241.87 64.84 52536.13 88888.00 2008-04-12 22:20:56.402 103 18241.81 64.89 52536.19 88888.00 2008-04-12 22:20:56.902 103 18241.82 64.96 52536.22 88888.00 2008-04-12 22:20:57.402 103 18241.74 64.92 52536.23 88888.00 2008-04-12 22:20:57.902 103 18241.68 64.86 52536.24 88888.00 2008-04-12 22:20:58.402 103 18241.65 64.87 52536.31 88888.00 2008-04-12 22:20:58.902 103 18241.54 64.96 52536.28 88888.00 2008-04-12 22:20:59.402 103 18241.62 65.07 52536.24 88888.00 2008-04-12 22:20:59.902 103 18241.70 65.01 52536.16 88888.00 2008-04-12 22:21:00.402 103 18241.71 65.03 52536.19 88888.00 2008-04-12 22:21:00.902 103 18241.69 65.15 52536.26 88888.00 2008-04-12 22:21:01.402 103 18241.67 65.11 52536.22 88888.00 2008-04-12 22:21:01.902 103 18241.58 65.16 52536.25 88888.00 2008-04-12 22:21:02.402 103 18241.69 65.22 52536.30 88888.00 2008-04-12 22:21:02.902 103 18241.62 65.19 52536.28 88888.00 2008-04-12 22:21:03.402 103 18241.56 65.08 52536.32 88888.00 2008-04-12 22:21:03.902 103 18241.55 64.86 52536.47 88888.00 2008-04-12 22:21:04.402 103 18241.66 64.85 52536.41 88888.00 2008-04-12 22:21:04.902 103 18241.59 65.01 52536.26 88888.00 2008-04-12 22:21:05.402 103 18241.53 65.07 52536.39 88888.00 2008-04-12 22:21:05.902 103 18241.51 65.11 52536.49 88888.00 2008-04-12 22:21:06.402 103 18241.48 65.15 52536.47 88888.00 2008-04-12 22:21:06.902 103 18241.54 65.26 52536.49 88888.00 2008-04-12 22:21:07.402 103 18241.51 65.31 52536.54 88888.00 2008-04-12 22:21:07.902 103 18241.51 65.36 52536.56 88888.00 2008-04-12 22:21:08.402 103 18241.40 65.40 52536.52 88888.00 2008-04-12 22:21:08.902 103 18241.23 65.35 52536.48 88888.00 2008-04-12 22:21:09.402 103 18241.34 65.29 52536.53 88888.00 2008-04-12 22:21:09.902 103 18241.32 65.21 52536.63 88888.00 2008-04-12 22:21:10.402 103 18241.35 65.25 52536.48 88888.00 2008-04-12 22:21:10.902 103 18241.47 65.24 52536.44 88888.00 2008-04-12 22:21:11.402 103 18241.43 65.14 52536.48 88888.00 2008-04-12 22:21:11.902 103 18241.21 65.10 52536.39 88888.00 2008-04-12 22:21:12.402 103 18241.10 65.09 52536.32 88888.00 2008-04-12 22:21:12.902 103 18241.09 65.04 52536.35 88888.00 2008-04-12 22:21:13.402 103 18241.05 65.02 52536.43 88888.00 2008-04-12 22:21:13.902 103 18241.18 65.06 52536.41 88888.00 2008-04-12 22:21:14.402 103 18241.16 65.06 52536.43 88888.00 2008-04-12 22:21:14.902 103 18241.09 64.97 52536.41 88888.00 2008-04-12 22:21:15.402 103 18241.00 64.96 52536.25 88888.00 2008-04-12 22:21:15.902 103 18241.04 64.89 52536.21 88888.00 2008-04-12 22:21:16.402 103 18241.06 64.70 52536.18 88888.00 2008-04-12 22:21:16.902 103 18240.93 64.68 52536.22 88888.00 2008-04-12 22:21:17.402 103 18241.03 64.84 52536.31 88888.00 2008-04-12 22:21:17.902 103 18241.05 64.91 52536.24 88888.00 2008-04-12 22:21:18.402 103 18240.99 64.91 52536.21 88888.00 2008-04-12 22:21:18.902 103 18240.99 64.92 52536.22 88888.00 2008-04-12 22:21:19.402 103 18240.94 64.89 52536.13 88888.00 2008-04-12 22:21:19.902 103 18240.99 65.01 52536.06 88888.00 2008-04-12 22:21:20.402 103 18241.04 65.07 52536.21 88888.00 2008-04-12 22:21:20.902 103 18241.05 65.16 52536.39 88888.00 2008-04-12 22:21:21.402 103 18241.00 65.21 52536.40 88888.00 2008-04-12 22:21:21.902 103 18240.96 65.20 52536.40 88888.00 2008-04-12 22:21:22.402 103 18240.92 65.15 52536.41 88888.00 2008-04-12 22:21:22.902 103 18240.91 65.10 52536.41 88888.00 2008-04-12 22:21:23.402 103 18240.79 65.23 52536.47 88888.00 2008-04-12 22:21:23.902 103 18240.70 65.26 52536.39 88888.00 2008-04-12 22:21:24.402 103 18240.70 65.24 52536.33 88888.00 2008-04-12 22:21:24.902 103 18240.67 65.20 52536.33 88888.00 2008-04-12 22:21:25.402 103 18240.64 65.29 52536.32 88888.00 2008-04-12 22:21:25.902 103 18240.70 65.45 52536.31 88888.00 2008-04-12 22:21:26.402 103 18240.67 65.50 52536.26 88888.00 2008-04-12 22:21:26.902 103 18240.72 65.43 52536.34 88888.00 2008-04-12 22:21:27.402 103 18240.77 65.46 52536.48 88888.00 2008-04-12 22:21:27.902 103 18240.91 65.48 52536.52 88888.00 2008-04-12 22:21:28.402 103 18241.00 65.51 52536.53 88888.00 2008-04-12 22:21:28.902 103 18241.00 65.56 52536.41 88888.00 2008-04-12 22:21:29.402 103 18240.84 65.58 52536.32 88888.00 2008-04-12 22:21:29.902 103 18240.89 65.56 52536.24 88888.00 2008-04-12 22:21:30.402 103 18240.92 65.52 52536.22 88888.00 2008-04-12 22:21:30.902 103 18240.88 65.54 52536.25 88888.00 2008-04-12 22:21:31.402 103 18240.93 65.58 52536.31 88888.00 2008-04-12 22:21:31.902 103 18240.96 65.57 52536.16 88888.00 2008-04-12 22:21:32.402 103 18240.93 65.54 52536.02 88888.00 2008-04-12 22:21:32.902 103 18240.95 65.52 52535.96 88888.00 2008-04-12 22:21:33.402 103 18240.92 65.47 52536.01 88888.00 2008-04-12 22:21:33.902 103 18240.85 65.49 52536.18 88888.00 2008-04-12 22:21:34.402 103 18240.84 65.43 52536.16 88888.00 2008-04-12 22:21:34.902 103 18240.89 65.37 52536.23 88888.00 2008-04-12 22:21:35.402 103 18240.98 65.36 52536.19 88888.00 2008-04-12 22:21:35.902 103 18241.04 65.34 52536.13 88888.00 2008-04-12 22:21:36.402 103 18241.12 65.24 52536.21 88888.00 2008-04-12 22:21:36.902 103 18241.18 65.23 52536.18 88888.00 2008-04-12 22:21:37.402 103 18241.26 65.31 52536.12 88888.00 2008-04-12 22:21:37.902 103 18241.22 65.25 52536.10 88888.00 2008-04-12 22:21:38.402 103 18241.22 65.17 52536.24 88888.00 2008-04-12 22:21:38.902 103 18241.21 65.15 52536.25 88888.00 2008-04-12 22:21:39.402 103 18241.15 65.01 52536.31 88888.00 2008-04-12 22:21:39.902 103 18241.20 64.96 52536.32 88888.00 2008-04-12 22:21:40.402 103 18241.16 65.00 52536.29 88888.00 2008-04-12 22:21:40.902 103 18241.20 64.98 52536.33 88888.00 2008-04-12 22:21:41.402 103 18241.28 64.97 52536.23 88888.00 2008-04-12 22:21:41.902 103 18241.33 64.88 52536.20 88888.00 2008-04-12 22:21:42.402 103 18241.29 64.83 52536.10 88888.00 2008-04-12 22:21:42.902 103 18241.20 64.70 52536.07 88888.00 2008-04-12 22:21:43.402 103 18241.28 64.71 52536.16 88888.00 2008-04-12 22:21:43.902 103 18241.34 64.80 52536.17 88888.00 2008-04-12 22:21:44.402 103 18241.35 64.77 52536.06 88888.00 2008-04-12 22:21:44.902 103 18241.34 64.71 52536.10 88888.00 2008-04-12 22:21:45.402 103 18241.23 64.65 52536.17 88888.00 2008-04-12 22:21:45.902 103 18241.34 64.65 52536.13 88888.00 2008-04-12 22:21:46.402 103 18241.48 64.66 52536.14 88888.00 2008-04-12 22:21:46.902 103 18241.53 64.65 52536.10 88888.00 2008-04-12 22:21:47.402 103 18241.51 64.65 52536.13 88888.00 2008-04-12 22:21:47.902 103 18241.40 64.62 52536.29 88888.00 2008-04-12 22:21:48.402 103 18241.43 64.61 52536.21 88888.00 2008-04-12 22:21:48.902 103 18241.46 64.53 52536.08 88888.00 2008-04-12 22:21:49.402 103 18241.47 64.50 52535.97 88888.00 2008-04-12 22:21:49.902 103 18241.47 64.52 52535.86 88888.00 2008-04-12 22:21:50.402 103 18241.50 64.57 52535.91 88888.00 2008-04-12 22:21:50.902 103 18241.54 64.55 52535.96 88888.00 2008-04-12 22:21:51.402 103 18241.48 64.51 52535.96 88888.00 2008-04-12 22:21:51.902 103 18241.45 64.50 52536.01 88888.00 2008-04-12 22:21:52.402 103 18241.46 64.63 52536.06 88888.00 2008-04-12 22:21:52.902 103 18241.34 64.74 52535.91 88888.00 2008-04-12 22:21:53.402 103 18241.28 64.79 52535.94 88888.00 2008-04-12 22:21:53.902 103 18241.31 64.76 52535.94 88888.00 2008-04-12 22:21:54.402 103 18241.28 64.69 52535.88 88888.00 2008-04-12 22:21:54.902 103 18241.16 64.58 52535.77 88888.00 2008-04-12 22:21:55.402 103 18240.98 64.59 52535.77 88888.00 2008-04-12 22:21:55.902 103 18241.02 64.65 52535.87 88888.00 2008-04-12 22:21:56.402 103 18241.02 64.68 52535.79 88888.00 2008-04-12 22:21:56.902 103 18240.94 64.70 52535.75 88888.00 2008-04-12 22:21:57.402 103 18241.00 64.59 52535.74 88888.00 2008-04-12 22:21:57.902 103 18240.95 64.61 52535.78 88888.00 2008-04-12 22:21:58.402 103 18240.91 64.67 52535.79 88888.00 2008-04-12 22:21:58.902 103 18240.86 64.77 52535.76 88888.00 2008-04-12 22:21:59.402 103 18240.83 64.76 52535.76 88888.00 2008-04-12 22:21:59.902 103 18240.84 64.79 52535.74 88888.00 2008-04-12 22:22:00.402 103 18240.71 64.79 52535.65 88888.00 2008-04-12 22:22:00.902 103 18240.52 64.79 52535.62 88888.00 2008-04-12 22:22:01.402 103 18240.42 64.58 52535.59 88888.00 2008-04-12 22:22:01.902 103 18240.39 64.71 52535.62 88888.00 2008-04-12 22:22:02.402 103 18240.40 64.79 52535.60 88888.00 2008-04-12 22:22:02.902 103 18240.35 64.79 52535.66 88888.00 2008-04-12 22:22:03.402 103 18240.33 64.80 52535.60 88888.00 2008-04-12 22:22:03.902 103 18240.13 64.82 52535.65 88888.00 2008-04-12 22:22:04.402 103 18240.08 64.81 52535.71 88888.00 2008-04-12 22:22:04.902 103 18240.05 64.81 52535.63 88888.00 2008-04-12 22:22:05.402 103 18239.94 64.75 52535.64 88888.00 2008-04-12 22:22:05.902 103 18240.04 64.78 52535.74 88888.00 2008-04-12 22:22:06.402 103 18239.96 64.82 52535.72 88888.00 2008-04-12 22:22:06.902 103 18239.84 64.84 52535.86 88888.00 2008-04-12 22:22:07.402 103 18239.75 64.84 52535.96 88888.00 2008-04-12 22:22:07.902 103 18239.58 64.68 52535.86 88888.00 2008-04-12 22:22:08.402 103 18239.53 64.71 52535.78 88888.00 2008-04-12 22:22:08.902 103 18239.41 64.73 52535.73 88888.00 2008-04-12 22:22:09.402 103 18239.50 64.74 52535.77 88888.00 2008-04-12 22:22:09.902 103 18239.39 64.71 52535.76 88888.00 2008-04-12 22:22:10.402 103 18239.18 64.65 52535.90 88888.00 2008-04-12 22:22:10.902 103 18239.19 64.68 52535.91 88888.00 2008-04-12 22:22:11.402 103 18239.08 64.64 52535.85 88888.00 2008-04-12 22:22:11.902 103 18239.00 64.51 52535.81 88888.00 2008-04-12 22:22:12.402 103 18238.82 64.35 52535.85 88888.00 2008-04-12 22:22:12.902 103 18238.82 64.32 52535.83 88888.00 2008-04-12 22:22:13.402 103 18238.88 64.35 52535.81 88888.00 2008-04-12 22:22:13.902 103 18238.84 64.35 52535.75 88888.00 2008-04-12 22:22:14.402 103 18238.87 64.34 52535.74 88888.00 2008-04-12 22:22:14.902 103 18238.89 64.33 52535.74 88888.00 2008-04-12 22:22:15.402 103 18238.89 64.31 52535.67 88888.00 2008-04-12 22:22:15.902 103 18238.88 64.29 52535.58 88888.00 2008-04-12 22:22:16.402 103 18238.86 64.24 52535.62 88888.00 2008-04-12 22:22:16.902 103 18238.89 64.16 52535.66 88888.00 2008-04-12 22:22:17.402 103 18238.94 64.04 52535.71 88888.00 2008-04-12 22:22:17.902 103 18238.96 64.09 52535.70 88888.00 2008-04-12 22:22:18.402 103 18238.90 64.18 52535.70 88888.00 2008-04-12 22:22:18.902 103 18238.85 64.14 52535.74 88888.00 2008-04-12 22:22:19.402 103 18238.81 64.11 52535.77 88888.00 2008-04-12 22:22:19.902 103 18238.90 64.11 52535.67 88888.00 2008-04-12 22:22:20.402 103 18238.90 64.18 52535.62 88888.00 2008-04-12 22:22:20.902 103 18238.78 64.14 52535.61 88888.00 2008-04-12 22:22:21.402 103 18238.72 64.21 52535.68 88888.00 2008-04-12 22:22:21.902 103 18238.75 64.18 52535.55 88888.00 2008-04-12 22:22:22.402 103 18238.87 64.10 52535.52 88888.00 2008-04-12 22:22:22.902 103 18238.87 64.15 52535.59 88888.00 2008-04-12 22:22:23.402 103 18238.82 64.07 52535.60 88888.00 2008-04-12 22:22:23.902 103 18238.88 64.14 52535.58 88888.00 2008-04-12 22:22:24.402 103 18238.82 64.14 52535.54 88888.00 2008-04-12 22:22:24.902 103 18238.84 64.15 52535.56 88888.00 2008-04-12 22:22:25.402 103 18238.72 64.19 52535.60 88888.00 2008-04-12 22:22:25.902 103 18238.68 64.28 52535.61 88888.00 2008-04-12 22:22:26.402 103 18238.67 64.34 52535.63 88888.00 2008-04-12 22:22:26.902 103 18238.82 64.34 52535.66 88888.00 2008-04-12 22:22:27.402 103 18238.95 64.37 52535.56 88888.00 2008-04-12 22:22:27.902 103 18238.94 64.46 52535.52 88888.00 2008-04-12 22:22:28.402 103 18238.95 64.36 52535.38 88888.00 2008-04-12 22:22:28.902 103 18238.94 64.36 52535.36 88888.00 2008-04-12 22:22:29.402 103 18238.95 64.37 52535.44 88888.00 2008-04-12 22:22:29.902 103 18238.97 64.38 52535.59 88888.00 2008-04-12 22:22:30.402 103 18239.08 64.45 52535.50 88888.00 2008-04-12 22:22:30.902 103 18239.09 64.40 52535.39 88888.00 2008-04-12 22:22:31.402 103 18239.11 64.40 52535.35 88888.00 2008-04-12 22:22:31.902 103 18239.09 64.48 52535.35 88888.00 2008-04-12 22:22:32.402 103 18239.20 64.49 52535.32 88888.00 2008-04-12 22:22:32.902 103 18239.20 64.52 52535.36 88888.00 2008-04-12 22:22:33.402 103 18239.25 64.61 52535.40 88888.00 2008-04-12 22:22:33.902 103 18239.23 64.67 52535.48 88888.00 2008-04-12 22:22:34.402 103 18239.29 64.70 52535.44 88888.00 2008-04-12 22:22:34.902 103 18239.49 64.76 52535.46 88888.00 2008-04-12 22:22:35.402 103 18239.61 64.76 52535.50 88888.00 2008-04-12 22:22:35.902 103 18239.58 64.78 52535.50 88888.00 2008-04-12 22:22:36.402 103 18239.49 64.83 52535.58 88888.00 2008-04-12 22:22:36.902 103 18239.41 64.79 52535.60 88888.00 2008-04-12 22:22:37.402 103 18239.43 64.84 52535.61 88888.00 2008-04-12 22:22:37.902 103 18239.55 64.97 52535.65 88888.00 2008-04-12 22:22:38.402 103 18239.57 65.01 52535.71 88888.00 2008-04-12 22:22:38.902 103 18239.59 65.11 52535.66 88888.00 2008-04-12 22:22:39.402 103 18239.73 65.15 52535.66 88888.00 2008-04-12 22:22:39.902 103 18239.82 65.06 52535.72 88888.00 2008-04-12 22:22:40.402 103 18239.86 65.07 52535.75 88888.00 2008-04-12 22:22:40.902 103 18240.07 65.07 52535.79 88888.00 2008-04-12 22:22:41.402 103 18240.05 65.09 52535.77 88888.00 2008-04-12 22:22:41.902 103 18239.98 65.16 52535.78 88888.00 2008-04-12 22:22:42.402 103 18240.03 65.15 52535.78 88888.00 2008-04-12 22:22:42.902 103 18240.17 65.20 52535.82 88888.00 2008-04-12 22:22:43.402 103 18240.18 65.16 52535.72 88888.00 2008-04-12 22:22:43.902 103 18240.23 65.14 52535.74 88888.00 2008-04-12 22:22:44.402 103 18240.23 65.24 52535.73 88888.00 2008-04-12 22:22:44.902 103 18240.22 65.28 52535.70 88888.00 2008-04-12 22:22:45.402 103 18240.22 65.21 52535.86 88888.00 2008-04-12 22:22:45.902 103 18240.23 65.11 52535.96 88888.00 2008-04-12 22:22:46.402 103 18240.38 65.09 52535.88 88888.00 2008-04-12 22:22:46.902 103 18240.45 65.26 52535.90 88888.00 2008-04-12 22:22:47.402 103 18240.55 65.34 52535.88 88888.00 2008-04-12 22:22:47.902 103 18240.51 65.39 52535.87 88888.00 2008-04-12 22:22:48.402 103 18240.44 65.46 52535.82 88888.00 2008-04-12 22:22:48.902 103 18240.42 65.50 52535.89 88888.00 2008-04-12 22:22:49.402 103 18240.46 65.51 52535.78 88888.00 2008-04-12 22:22:49.902 103 18240.50 65.51 52535.66 88888.00 2008-04-12 22:22:50.402 103 18240.59 65.54 52535.71 88888.00 2008-04-12 22:22:50.902 103 18240.67 65.61 52535.85 88888.00 2008-04-12 22:22:51.402 103 18240.66 65.63 52535.85 88888.00 2008-04-12 22:22:51.902 103 18240.66 65.64 52535.77 88888.00 2008-04-12 22:22:52.402 103 18240.72 65.63 52535.77 88888.00 2008-04-12 22:22:52.902 103 18240.60 65.70 52535.84 88888.00 2008-04-12 22:22:53.402 103 18240.77 65.75 52535.86 88888.00 2008-04-12 22:22:53.902 103 18240.83 65.76 52535.94 88888.00 2008-04-12 22:22:54.402 103 18240.92 65.71 52535.77 88888.00 2008-04-12 22:22:54.902 103 18241.02 65.54 52535.66 88888.00 2008-04-12 22:22:55.402 103 18241.00 65.50 52535.82 88888.00 2008-04-12 22:22:55.902 103 18241.02 65.62 52535.94 88888.00 2008-04-12 22:22:56.402 103 18241.20 65.62 52535.86 88888.00 2008-04-12 22:22:56.902 103 18241.25 65.70 52535.83 88888.00 2008-04-12 22:22:57.402 103 18241.23 65.74 52535.74 88888.00 2008-04-12 22:22:57.902 103 18241.15 65.70 52535.75 88888.00 2008-04-12 22:22:58.402 103 18241.04 65.69 52535.77 88888.00 2008-04-12 22:22:58.902 103 18241.13 65.64 52535.78 88888.00 2008-04-12 22:22:59.402 103 18241.27 65.58 52535.67 88888.00 2008-04-12 22:22:59.902 103 18241.32 65.52 52535.75 88888.00 2008-04-12 22:23:00.402 103 18241.38 65.38 52535.86 88888.00 2008-04-12 22:23:00.902 103 18241.42 65.30 52535.85 88888.00 2008-04-12 22:23:01.402 103 18241.43 65.36 52535.74 88888.00 2008-04-12 22:23:01.902 103 18241.23 65.38 52535.75 88888.00 2008-04-12 22:23:02.402 103 18241.24 65.26 52535.75 88888.00 2008-04-12 22:23:02.902 103 18241.32 65.26 52535.78 88888.00 2008-04-12 22:23:03.402 103 18241.28 65.19 52535.71 88888.00 2008-04-12 22:23:03.902 103 18241.26 65.20 52535.73 88888.00 2008-04-12 22:23:04.402 103 18241.26 65.14 52535.78 88888.00 2008-04-12 22:23:04.902 103 18241.31 65.13 52535.74 88888.00 2008-04-12 22:23:05.402 103 18241.32 65.07 52535.67 88888.00 2008-04-12 22:23:05.902 103 18241.33 65.15 52535.71 88888.00 2008-04-12 22:23:06.402 103 18241.26 65.16 52535.70 88888.00 2008-04-12 22:23:06.902 103 18241.23 65.05 52535.79 88888.00 2008-04-12 22:23:07.402 103 18241.16 64.78 52535.84 88888.00 2008-04-12 22:23:07.902 103 18241.22 64.87 52535.87 88888.00 2008-04-12 22:23:08.402 103 18241.21 65.00 52535.82 88888.00 2008-04-12 22:23:08.902 103 18241.25 65.10 52535.78 88888.00 2008-04-12 22:23:09.402 103 18241.23 65.10 52535.78 88888.00 2008-04-12 22:23:09.902 103 18241.22 65.11 52535.78 88888.00 2008-04-12 22:23:10.402 103 18241.23 65.15 52535.76 88888.00 2008-04-12 22:23:10.902 103 18241.22 65.13 52535.87 88888.00 2008-04-12 22:23:11.402 103 18241.17 65.11 52535.91 88888.00 2008-04-12 22:23:11.902 103 18241.20 65.17 52535.87 88888.00 2008-04-12 22:23:12.402 103 18241.22 65.25 52535.84 88888.00 2008-04-12 22:23:12.902 103 18241.23 65.26 52535.85 88888.00 2008-04-12 22:23:13.402 103 18241.17 65.33 52535.82 88888.00 2008-04-12 22:23:13.902 103 18241.06 65.41 52535.75 88888.00 2008-04-12 22:23:14.402 103 18241.10 65.46 52535.77 88888.00 2008-04-12 22:23:14.902 103 18241.05 65.50 52535.71 88888.00 2008-04-12 22:23:15.402 103 18240.99 65.61 52535.77 88888.00 2008-04-12 22:23:15.902 103 18240.96 65.62 52535.71 88888.00 2008-04-12 22:23:16.402 103 18240.99 65.62 52535.65 88888.00 2008-04-12 22:23:16.902 103 18241.00 65.68 52535.70 88888.00 2008-04-12 22:23:17.402 103 18240.94 65.68 52535.74 88888.00 2008-04-12 22:23:17.902 103 18241.11 65.70 52535.73 88888.00 2008-04-12 22:23:18.402 103 18241.13 65.66 52535.75 88888.00 2008-04-12 22:23:18.902 103 18241.17 65.70 52535.82 88888.00 2008-04-12 22:23:19.402 103 18241.23 65.81 52535.79 88888.00 2008-04-12 22:23:19.902 103 18241.07 65.87 52535.73 88888.00 2008-04-12 22:23:20.402 103 18241.11 65.90 52535.72 88888.00 2008-04-12 22:23:20.902 103 18241.15 65.94 52535.62 88888.00 2008-04-12 22:23:21.402 103 18241.14 65.98 52535.65 88888.00 2008-04-12 22:23:21.902 103 18241.12 65.96 52535.71 88888.00 2008-04-12 22:23:22.402 103 18241.06 65.96 52535.71 88888.00 2008-04-12 22:23:22.902 103 18241.01 65.99 52535.62 88888.00 2008-04-12 22:23:23.402 103 18241.03 66.01 52535.65 88888.00 2008-04-12 22:23:23.902 103 18241.10 66.00 52535.65 88888.00 2008-04-12 22:23:24.402 103 18241.05 66.04 52535.71 88888.00 2008-04-12 22:23:24.902 103 18241.22 66.04 52535.71 88888.00 2008-04-12 22:23:25.402 103 18241.15 65.97 52535.71 88888.00 2008-04-12 22:23:25.902 103 18241.05 65.96 52535.73 88888.00 2008-04-12 22:23:26.402 103 18241.00 65.87 52535.71 88888.00 2008-04-12 22:23:26.902 103 18240.95 65.78 52535.75 88888.00 2008-04-12 22:23:27.402 103 18240.92 65.73 52535.74 88888.00 2008-04-12 22:23:27.902 103 18241.00 65.69 52535.82 88888.00 2008-04-12 22:23:28.402 103 18241.07 65.68 52535.75 88888.00 2008-04-12 22:23:28.902 103 18240.77 65.65 52535.64 88888.00 2008-04-12 22:23:29.402 103 18240.80 65.66 52535.60 88888.00 2008-04-12 22:23:29.902 103 18240.95 65.66 52535.62 88888.00 2008-04-12 22:23:30.402 103 18241.02 65.58 52535.48 88888.00 2008-04-12 22:23:30.902 103 18241.00 65.51 52535.36 88888.00 2008-04-12 22:23:31.402 103 18240.96 65.38 52535.37 88888.00 2008-04-12 22:23:31.902 103 18240.99 65.33 52535.48 88888.00 2008-04-12 22:23:32.402 103 18240.80 65.36 52535.48 88888.00 2008-04-12 22:23:32.902 103 18240.77 65.30 52535.41 88888.00 2008-04-12 22:23:33.402 103 18240.90 65.25 52535.44 88888.00 2008-04-12 22:23:33.902 103 18240.98 65.26 52535.52 88888.00 2008-04-12 22:23:34.402 103 18240.84 65.29 52535.43 88888.00 2008-04-12 22:23:34.902 103 18240.69 65.23 52535.44 88888.00 2008-04-12 22:23:35.402 103 18240.70 65.30 52535.51 88888.00 2008-04-12 22:23:35.902 103 18240.62 65.32 52535.46 88888.00 2008-04-12 22:23:36.402 103 18240.63 65.19 52535.48 88888.00 2008-04-12 22:23:36.902 103 18240.63 65.05 52535.53 88888.00 2008-04-12 22:23:37.402 103 18240.68 65.14 52535.62 88888.00 2008-04-12 22:23:37.902 103 18240.64 65.18 52535.55 88888.00 2008-04-12 22:23:38.402 103 18240.63 65.19 52535.51 88888.00 2008-04-12 22:23:38.902 103 18240.49 65.23 52535.59 88888.00 2008-04-12 22:23:39.402 103 18240.58 65.30 52535.61 88888.00 2008-04-12 22:23:39.902 103 18240.71 65.28 52535.56 88888.00 2008-04-12 22:23:40.402 103 18240.70 65.09 52535.49 88888.00 2008-04-12 22:23:40.902 103 18240.63 65.15 52535.47 88888.00 2008-04-12 22:23:41.402 103 18240.52 65.17 52535.36 88888.00 2008-04-12 22:23:41.902 103 18240.42 65.21 52535.41 88888.00 2008-04-12 22:23:42.402 103 18240.44 65.26 52535.43 88888.00 2008-04-12 22:23:42.902 103 18240.57 65.26 52535.50 88888.00 2008-04-12 22:23:43.402 103 18240.58 65.23 52535.50 88888.00 2008-04-12 22:23:43.902 103 18240.49 65.28 52535.41 88888.00 2008-04-12 22:23:44.402 103 18240.42 65.25 52535.39 88888.00 2008-04-12 22:23:44.902 103 18240.44 65.29 52535.38 88888.00 2008-04-12 22:23:45.402 103 18240.58 65.34 52535.35 88888.00 2008-04-12 22:23:45.902 103 18240.59 65.28 52535.36 88888.00 2008-04-12 22:23:46.402 103 18240.61 65.19 52535.31 88888.00 2008-04-12 22:23:46.902 103 18240.46 65.17 52535.46 88888.00 2008-04-12 22:23:47.402 103 18240.51 65.18 52535.56 88888.00 2008-04-12 22:23:47.902 103 18240.57 65.29 52535.47 88888.00 2008-04-12 22:23:48.402 103 18240.68 65.37 52535.38 88888.00 2008-04-12 22:23:48.902 103 18240.67 65.30 52535.36 88888.00 2008-04-12 22:23:49.402 103 18240.50 65.25 52535.49 88888.00 2008-04-12 22:23:49.902 103 18240.48 65.19 52535.56 88888.00 2008-04-12 22:23:50.402 103 18240.60 65.24 52535.60 88888.00 2008-04-12 22:23:50.902 103 18240.68 65.24 52535.58 88888.00 2008-04-12 22:23:51.402 103 18240.74 65.28 52535.70 88888.00 2008-04-12 22:23:51.902 103 18240.61 65.26 52535.74 88888.00 2008-04-12 22:23:52.402 103 18240.72 65.25 52535.63 88888.00 2008-04-12 22:23:52.902 103 18240.62 65.33 52535.62 88888.00 2008-04-12 22:23:53.402 103 18240.75 65.37 52535.70 88888.00 2008-04-12 22:23:53.902 103 18240.84 65.36 52535.68 88888.00 2008-04-12 22:23:54.402 103 18240.69 65.39 52535.79 88888.00 2008-04-12 22:23:54.902 103 18240.46 65.29 52535.74 88888.00 2008-04-12 22:23:55.402 103 18240.50 65.37 52535.83 88888.00 2008-04-12 22:23:55.902 103 18240.51 65.38 52535.79 88888.00 2008-04-12 22:23:56.402 103 18240.64 65.42 52535.74 88888.00 2008-04-12 22:23:56.902 103 18240.71 65.41 52535.72 88888.00 2008-04-12 22:23:57.402 103 18240.81 65.47 52535.70 88888.00 2008-04-12 22:23:57.902 103 18240.88 65.50 52535.74 88888.00 2008-04-12 22:23:58.402 103 18240.91 65.42 52535.75 88888.00 2008-04-12 22:23:58.902 103 18240.77 65.35 52535.59 88888.00 2008-04-12 22:23:59.402 103 18240.82 65.25 52535.75 88888.00 2008-04-12 22:23:59.902 103 18240.95 65.15 52535.81 88888.00 2008-04-12 22:24:00.402 103 18240.84 65.05 52535.86 88888.00 2008-04-12 22:24:00.902 103 18240.92 65.24 52535.96 88888.00 2008-04-12 22:24:01.402 103 18240.88 65.40 52535.95 88888.00 2008-04-12 22:24:01.902 103 18240.88 65.41 52536.02 88888.00 2008-04-12 22:24:02.402 103 18241.01 65.33 52535.94 88888.00 2008-04-12 22:24:02.902 103 18240.91 65.34 52535.94 88888.00 2008-04-12 22:24:03.402 103 18241.12 65.32 52535.87 88888.00 2008-04-12 22:24:03.902 103 18241.16 65.29 52535.79 88888.00 2008-04-12 22:24:04.402 103 18241.15 65.33 52535.81 88888.00 2008-04-12 22:24:04.902 103 18241.09 65.38 52535.82 88888.00 2008-04-12 22:24:05.402 103 18241.12 65.39 52535.95 88888.00 2008-04-12 22:24:05.902 103 18241.11 65.41 52535.90 88888.00 2008-04-12 22:24:06.402 103 18241.05 65.40 52535.91 88888.00 2008-04-12 22:24:06.902 103 18240.91 65.35 52535.99 88888.00 2008-04-12 22:24:07.402 103 18240.88 65.34 52535.97 88888.00 2008-04-12 22:24:07.902 103 18241.03 65.34 52535.83 88888.00 2008-04-12 22:24:08.402 103 18241.15 65.12 52535.93 88888.00 2008-04-12 22:24:08.902 103 18241.04 64.96 52535.95 88888.00 2008-04-12 22:24:09.402 103 18240.73 65.05 52535.84 88888.00 2008-04-12 22:24:09.902 103 18240.69 65.17 52535.84 88888.00 2008-04-12 22:24:10.402 103 18240.68 65.22 52535.84 88888.00 2008-04-12 22:24:10.902 103 18240.68 65.21 52535.78 88888.00 2008-04-12 22:24:11.402 103 18240.74 65.15 52535.83 88888.00 2008-04-12 22:24:11.902 103 18240.93 65.15 52535.79 88888.00 2008-04-12 22:24:12.402 103 18241.12 65.11 52535.77 88888.00 2008-04-12 22:24:12.902 103 18241.11 65.17 52535.64 88888.00 2008-04-12 22:24:13.402 103 18241.15 65.12 52535.72 88888.00 2008-04-12 22:24:13.902 103 18240.90 64.86 52535.64 88888.00 2008-04-12 22:24:14.402 103 18240.80 64.68 52535.59 88888.00 2008-04-12 22:24:14.902 103 18240.71 64.66 52535.63 88888.00 2008-04-12 22:24:15.402 103 18240.78 64.77 52535.71 88888.00 2008-04-12 22:24:15.902 103 18240.90 64.75 52535.67 88888.00 2008-04-12 22:24:16.402 103 18240.79 64.76 52535.60 88888.00 2008-04-12 22:24:16.902 103 18240.66 64.72 52535.63 88888.00 2008-04-12 22:24:17.402 103 18240.77 64.76 52535.64 88888.00 2008-04-12 22:24:17.902 103 18240.81 64.80 52535.60 88888.00 2008-04-12 22:24:18.402 103 18240.64 64.80 52535.61 88888.00 2008-04-12 22:24:18.902 103 18240.59 64.73 52535.64 88888.00 2008-04-12 22:24:19.402 103 18240.64 64.71 52535.53 88888.00 2008-04-12 22:24:19.902 103 18240.66 64.75 52535.60 88888.00 2008-04-12 22:24:20.402 103 18240.71 64.75 52535.63 88888.00 2008-04-12 22:24:20.902 103 18240.89 64.76 52535.55 88888.00 2008-04-12 22:24:21.402 103 18241.00 64.74 52535.71 88888.00 2008-04-12 22:24:21.902 103 18240.96 64.72 52535.71 88888.00 2008-04-12 22:24:22.402 103 18241.03 64.67 52535.61 88888.00 2008-04-12 22:24:22.902 103 18240.96 64.66 52535.55 88888.00 2008-04-12 22:24:23.402 103 18241.00 64.76 52535.44 88888.00 2008-04-12 22:24:23.902 103 18240.96 64.76 52535.47 88888.00 2008-04-12 22:24:24.402 103 18240.83 64.80 52535.44 88888.00 2008-04-12 22:24:24.902 103 18240.93 64.77 52535.44 88888.00 2008-04-12 22:24:25.402 103 18240.83 64.73 52535.49 88888.00 2008-04-12 22:24:25.902 103 18240.96 64.66 52535.56 88888.00 2008-04-12 22:24:26.402 103 18241.04 64.64 52535.52 88888.00 2008-04-12 22:24:26.902 103 18240.82 64.70 52535.51 88888.00 2008-04-12 22:24:27.402 103 18240.91 64.75 52535.68 88888.00 2008-04-12 22:24:27.902 103 18240.89 64.76 52535.67 88888.00 2008-04-12 22:24:28.402 103 18240.93 64.76 52535.66 88888.00 2008-04-12 22:24:28.902 103 18240.86 64.86 52535.65 88888.00 2008-04-12 22:24:29.402 103 18240.90 64.89 52535.56 88888.00 2008-04-12 22:24:29.902 103 18240.93 64.87 52535.58 88888.00 2008-04-12 22:24:30.402 103 18240.75 64.85 52535.60 88888.00 2008-04-12 22:24:30.902 103 18240.58 64.83 52535.63 88888.00 2008-04-12 22:24:31.402 103 18240.52 64.86 52535.51 88888.00 2008-04-12 22:24:31.902 103 18240.56 64.84 52535.51 88888.00 2008-04-12 22:24:32.402 103 18240.36 64.84 52535.56 88888.00 2008-04-12 22:24:32.902 103 18240.49 64.83 52535.60 88888.00 2008-04-12 22:24:33.402 103 18240.64 64.88 52535.61 88888.00 2008-04-12 22:24:33.902 103 18240.58 65.06 52535.63 88888.00 2008-04-12 22:24:34.402 103 18240.56 65.15 52535.64 88888.00 2008-04-12 22:24:34.902 103 18240.56 65.18 52535.71 88888.00 2008-04-12 22:24:35.402 103 18240.55 65.16 52535.55 88888.00 2008-04-12 22:24:35.902 103 18240.40 65.08 52535.68 88888.00 2008-04-12 22:24:36.402 103 18240.33 65.18 52535.64 88888.00 2008-04-12 22:24:36.902 103 18240.22 65.21 52535.62 88888.00 2008-04-12 22:24:37.402 103 18240.29 65.17 52535.52 88888.00 2008-04-12 22:24:37.902 103 18240.49 65.17 52535.47 88888.00 2008-04-12 22:24:38.402 103 18240.45 65.13 52535.49 88888.00 2008-04-12 22:24:38.902 103 18240.52 65.10 52535.43 88888.00 2008-04-12 22:24:39.402 103 18240.48 65.15 52535.56 88888.00 2008-04-12 22:24:39.902 103 18240.35 65.17 52535.62 88888.00 2008-04-12 22:24:40.402 103 18240.48 65.12 52535.61 88888.00 2008-04-12 22:24:40.902 103 18240.63 65.13 52535.62 88888.00 2008-04-12 22:24:41.402 103 18240.55 65.15 52535.59 88888.00 2008-04-12 22:24:41.902 103 18240.41 65.08 52535.48 88888.00 2008-04-12 22:24:42.402 103 18240.25 65.01 52535.41 88888.00 2008-04-12 22:24:42.902 103 18240.40 65.01 52535.44 88888.00 2008-04-12 22:24:43.402 103 18240.51 64.97 52535.42 88888.00 2008-04-12 22:24:43.902 103 18240.19 64.94 52535.43 88888.00 2008-04-12 22:24:44.402 103 18240.19 64.94 52535.49 88888.00 2008-04-12 22:24:44.902 103 18240.22 65.03 52535.49 88888.00 2008-04-12 22:24:45.402 103 18240.37 65.11 52535.44 88888.00 2008-04-12 22:24:45.902 103 18240.51 65.21 52535.47 88888.00 2008-04-12 22:24:46.402 103 18240.46 65.29 52535.46 88888.00 2008-04-12 22:24:46.902 103 18240.29 65.32 52535.50 88888.00 2008-04-12 22:24:47.402 103 18240.39 65.35 52535.47 88888.00 2008-04-12 22:24:47.902 103 18240.38 65.30 52535.41 88888.00 2008-04-12 22:24:48.402 103 18240.29 65.24 52535.51 88888.00 2008-04-12 22:24:48.902 103 18240.20 65.29 52535.62 88888.00 2008-04-12 22:24:49.402 103 18240.07 65.25 52535.50 88888.00 2008-04-12 22:24:49.902 103 18240.26 65.24 52535.38 88888.00 2008-04-12 22:24:50.402 103 18240.23 65.26 52535.39 88888.00 2008-04-12 22:24:50.902 103 18240.12 65.23 52535.41 88888.00 2008-04-12 22:24:51.402 103 18240.23 65.23 52535.47 88888.00 2008-04-12 22:24:51.902 103 18240.31 65.19 52535.43 88888.00 2008-04-12 22:24:52.402 103 18240.30 65.12 52535.43 88888.00 2008-04-12 22:24:52.902 103 18240.10 65.07 52535.37 88888.00 2008-04-12 22:24:53.402 103 18239.95 65.07 52535.32 88888.00 2008-04-12 22:24:53.902 103 18239.98 65.16 52535.30 88888.00 2008-04-12 22:24:54.402 103 18240.05 65.19 52535.38 88888.00 2008-04-12 22:24:54.902 103 18240.10 65.14 52535.46 88888.00 2008-04-12 22:24:55.402 103 18240.01 65.13 52535.42 88888.00 2008-04-12 22:24:55.902 103 18240.03 65.16 52535.44 88888.00 2008-04-12 22:24:56.402 103 18240.23 65.19 52535.47 88888.00 2008-04-12 22:24:56.902 103 18240.18 65.15 52535.32 88888.00 2008-04-12 22:24:57.402 103 18240.17 65.17 52535.25 88888.00 2008-04-12 22:24:57.902 103 18240.15 65.15 52535.23 88888.00 2008-04-12 22:24:58.402 103 18240.14 65.18 52535.32 88888.00 2008-04-12 22:24:58.902 103 18240.17 65.21 52535.35 88888.00 2008-04-12 22:24:59.402 103 18240.26 65.09 52535.37 88888.00 2008-04-12 22:24:59.902 103 18240.25 65.01 52535.55 88888.00 2008-04-12 22:25:00.402 103 18240.18 64.89 52535.53 88888.00 2008-04-12 22:25:00.902 103 18240.29 64.85 52535.54 88888.00 2008-04-12 22:25:01.402 103 18240.07 64.85 52535.48 88888.00 2008-04-12 22:25:01.902 103 18240.15 64.89 52535.41 88888.00 2008-04-12 22:25:02.402 103 18240.22 65.01 52535.37 88888.00 2008-04-12 22:25:02.902 103 18240.25 65.09 52535.44 88888.00 2008-04-12 22:25:03.402 103 18240.25 65.11 52535.54 88888.00 2008-04-12 22:25:03.902 103 18240.40 65.25 52535.51 88888.00 2008-04-12 22:25:04.402 103 18240.50 65.25 52535.51 88888.00 2008-04-12 22:25:04.902 103 18240.40 65.14 52535.52 88888.00 2008-04-12 22:25:05.402 103 18240.42 65.22 52535.49 88888.00 2008-04-12 22:25:05.902 103 18240.58 65.18 52535.47 88888.00 2008-04-12 22:25:06.402 103 18240.70 65.15 52535.67 88888.00 2008-04-12 22:25:06.902 103 18240.60 65.08 52535.76 88888.00 2008-04-12 22:25:07.402 103 18240.68 65.22 52535.70 88888.00 2008-04-12 22:25:07.902 103 18240.67 65.23 52535.58 88888.00 2008-04-12 22:25:08.402 103 18240.67 65.19 52535.54 88888.00 2008-04-12 22:25:08.902 103 18240.72 65.22 52535.51 88888.00 2008-04-12 22:25:09.402 103 18240.67 65.28 52535.60 88888.00 2008-04-12 22:25:09.902 103 18240.81 65.21 52535.75 88888.00 2008-04-12 22:25:10.402 103 18241.01 65.19 52535.70 88888.00 2008-04-12 22:25:10.902 103 18241.15 65.34 52535.75 88888.00 2008-04-12 22:25:11.402 103 18241.18 65.40 52535.71 88888.00 2008-04-12 22:25:11.902 103 18241.23 65.42 52535.66 88888.00 2008-04-12 22:25:12.402 103 18241.35 65.50 52535.67 88888.00 2008-04-12 22:25:12.902 103 18241.33 65.52 52535.67 88888.00 2008-04-12 22:25:13.402 103 18241.32 65.49 52535.58 88888.00 2008-04-12 22:25:13.902 103 18241.32 65.49 52535.63 88888.00 2008-04-12 22:25:14.402 103 18241.29 65.50 52535.67 88888.00 2008-04-12 22:25:14.902 103 18241.38 65.54 52535.84 88888.00 2008-04-12 22:25:15.402 103 18241.28 65.62 52535.88 88888.00 2008-04-12 22:25:15.902 103 18241.38 65.67 52535.87 88888.00 2008-04-12 22:25:16.402 103 18241.49 65.62 52535.84 88888.00 2008-04-12 22:25:16.902 103 18241.44 65.63 52535.78 88888.00 2008-04-12 22:25:17.402 103 18241.46 65.63 52535.74 88888.00 2008-04-12 22:25:17.902 103 18241.59 65.74 52535.84 88888.00 2008-04-12 22:25:18.402 103 18241.62 65.82 52535.99 88888.00 2008-04-12 22:25:18.902 103 18241.62 65.87 52535.96 88888.00 2008-04-12 22:25:19.402 103 18241.47 65.84 52535.96 88888.00 2008-04-12 22:25:19.902 103 18241.40 65.67 52535.91 88888.00 2008-04-12 22:25:20.402 103 18241.31 65.70 52535.88 88888.00 2008-04-12 22:25:20.902 103 18241.38 65.79 52535.85 88888.00 2008-04-12 22:25:21.402 103 18241.50 65.86 52535.89 88888.00 2008-04-12 22:25:21.902 103 18241.49 65.95 52535.86 88888.00 2008-04-12 22:25:22.402 103 18241.46 66.09 52535.88 88888.00 2008-04-12 22:25:22.902 103 18241.46 66.14 52535.76 88888.00 2008-04-12 22:25:23.402 103 18241.48 66.22 52535.77 88888.00 2008-04-12 22:25:23.902 103 18241.39 66.21 52535.79 88888.00 2008-04-12 22:25:24.402 103 18241.40 66.32 52535.75 88888.00 2008-04-12 22:25:24.902 103 18241.50 66.24 52535.66 88888.00 2008-04-12 22:25:25.402 103 18241.59 66.10 52535.63 88888.00 2008-04-12 22:25:25.902 103 18241.64 66.09 52535.61 88888.00 2008-04-12 22:25:26.402 103 18241.53 66.19 52535.71 88888.00 2008-04-12 22:25:26.902 103 18241.53 66.25 52535.86 88888.00 2008-04-12 22:25:27.402 103 18241.53 66.34 52535.93 88888.00 2008-04-12 22:25:27.902 103 18241.54 66.34 52535.75 88888.00 2008-04-12 22:25:28.402 103 18241.48 66.18 52535.74 88888.00 2008-04-12 22:25:28.902 103 18241.55 66.06 52535.96 88888.00 2008-04-12 22:25:29.402 103 18241.56 65.96 52535.99 88888.00 2008-04-12 22:25:29.902 103 18241.61 65.91 52536.05 88888.00 2008-04-12 22:25:30.402 103 18241.68 65.89 52536.06 88888.00 2008-04-12 22:25:30.902 103 18241.78 66.15 52536.12 88888.00 2008-04-12 22:25:31.402 103 18241.82 66.28 52536.11 88888.00 2008-04-12 22:25:31.902 103 18241.85 66.29 52536.04 88888.00 2008-04-12 22:25:32.402 103 18241.74 66.28 52535.84 88888.00 2008-04-12 22:25:32.902 103 18241.94 66.15 52535.77 88888.00 2008-04-12 22:25:33.402 103 18241.89 65.87 52535.77 88888.00 2008-04-12 22:25:33.902 103 18241.99 65.75 52535.49 88888.00 2008-04-12 22:25:34.402 103 18242.12 65.66 52535.46 88888.00 2008-04-12 22:25:34.902 103 18242.19 65.56 52535.58 88888.00 2008-04-12 22:25:35.402 103 18242.20 65.54 52535.59 88888.00 2008-04-12 22:25:35.902 103 18242.08 65.58 52535.66 88888.00 2008-04-12 22:25:36.402 103 18242.13 65.64 52535.70 88888.00 2008-04-12 22:25:36.902 103 18242.08 65.59 52535.66 88888.00 2008-04-12 22:25:37.402 103 18242.12 65.46 52535.70 88888.00 2008-04-12 22:25:37.902 103 18242.18 65.37 52535.64 88888.00 2008-04-12 22:25:38.402 103 18242.23 65.42 52535.63 88888.00 2008-04-12 22:25:38.902 103 18242.34 65.42 52535.60 88888.00 2008-04-12 22:25:39.402 103 18242.37 65.47 52535.60 88888.00 2008-04-12 22:25:39.902 103 18242.36 65.50 52535.61 88888.00 2008-04-12 22:25:40.402 103 18242.46 65.52 52535.74 88888.00 2008-04-12 22:25:40.902 103 18242.47 65.54 52535.77 88888.00 2008-04-12 22:25:41.402 103 18242.47 65.66 52535.71 88888.00 2008-04-12 22:25:41.902 103 18242.40 65.65 52535.66 88888.00 2008-04-12 22:25:42.402 103 18242.37 65.57 52535.64 88888.00 2008-04-12 22:25:42.902 103 18242.59 65.54 52535.63 88888.00 2008-04-12 22:25:43.402 103 18242.61 65.47 52535.62 88888.00 2008-04-12 22:25:43.902 103 18242.59 65.51 52535.52 88888.00 2008-04-12 22:25:44.402 103 18242.73 65.63 52535.54 88888.00 2008-04-12 22:25:44.902 103 18242.75 65.63 52535.60 88888.00 2008-04-12 22:25:45.402 103 18242.74 65.69 52535.56 88888.00 2008-04-12 22:25:45.902 103 18242.73 65.70 52535.59 88888.00 2008-04-12 22:25:46.402 103 18242.64 65.72 52535.50 88888.00 2008-04-12 22:25:46.902 103 18242.69 65.74 52535.47 88888.00 2008-04-12 22:25:47.402 103 18242.72 65.75 52535.50 88888.00 2008-04-12 22:25:47.902 103 18242.74 65.81 52535.61 88888.00 2008-04-12 22:25:48.402 103 18242.75 65.84 52535.58 88888.00 2008-04-12 22:25:48.902 103 18242.77 65.87 52535.55 88888.00 2008-04-12 22:25:49.402 103 18242.85 65.96 52535.64 88888.00 2008-04-12 22:25:49.902 103 18242.90 66.03 52535.59 88888.00 2008-04-12 22:25:50.402 103 18242.88 65.91 52535.53 88888.00 2008-04-12 22:25:50.902 103 18242.94 65.94 52535.59 88888.00 2008-04-12 22:25:51.402 103 18242.99 65.88 52535.56 88888.00 2008-04-12 22:25:51.902 103 18242.96 66.06 52535.50 88888.00 2008-04-12 22:25:52.402 103 18242.99 66.21 52535.49 88888.00 2008-04-12 22:25:52.902 103 18242.96 66.22 52535.52 88888.00 2008-04-12 22:25:53.402 103 18243.01 66.26 52535.44 88888.00 2008-04-12 22:25:53.902 103 18243.06 66.30 52535.51 88888.00 2008-04-12 22:25:54.402 103 18243.07 66.19 52535.66 88888.00 2008-04-12 22:25:54.902 103 18243.05 66.23 52535.65 88888.00 2008-04-12 22:25:55.402 103 18243.10 66.24 52535.63 88888.00 2008-04-12 22:25:55.902 103 18243.10 66.25 52535.62 88888.00 2008-04-12 22:25:56.402 103 18243.11 66.25 52535.65 88888.00 2008-04-12 22:25:56.902 103 18243.14 66.16 52535.65 88888.00 2008-04-12 22:25:57.402 103 18243.23 66.19 52535.56 88888.00 2008-04-12 22:25:57.902 103 18243.20 66.19 52535.48 88888.00 2008-04-12 22:25:58.402 103 18243.12 66.32 52535.54 88888.00 2008-04-12 22:25:58.902 103 18243.12 66.33 52535.55 88888.00 2008-04-12 22:25:59.402 103 18243.05 66.26 52535.61 88888.00 2008-04-12 22:25:59.902 103 18242.99 66.21 52535.64 88888.00 2008-04-12 22:26:00.402 103 18243.03 66.12 52535.66 88888.00 2008-04-12 22:26:00.902 103 18242.99 66.10 52535.65 88888.00 2008-04-12 22:26:01.402 103 18242.95 66.32 52535.60 88888.00 2008-04-12 22:26:01.902 103 18242.90 66.31 52535.58 88888.00 2008-04-12 22:26:02.402 103 18242.95 66.30 52535.71 88888.00 2008-04-12 22:26:02.902 103 18242.88 66.25 52535.76 88888.00 2008-04-12 22:26:03.402 103 18242.86 66.19 52535.65 88888.00 2008-04-12 22:26:03.902 103 18242.85 66.09 52535.64 88888.00 2008-04-12 22:26:04.402 103 18242.85 65.96 52535.61 88888.00 2008-04-12 22:26:04.902 103 18242.84 65.87 52535.40 88888.00 2008-04-12 22:26:05.402 103 18242.74 65.89 52535.44 88888.00 2008-04-12 22:26:05.902 103 18242.64 65.91 52535.60 88888.00 2008-04-12 22:26:06.402 103 18242.67 65.89 52535.66 88888.00 2008-04-12 22:26:06.902 103 18242.63 65.85 52535.75 88888.00 2008-04-12 22:26:07.402 103 18242.62 65.83 52535.83 88888.00 2008-04-12 22:26:07.902 103 18242.59 65.90 52535.84 88888.00 2008-04-12 22:26:08.402 103 18242.53 65.95 52535.84 88888.00 2008-04-12 22:26:08.902 103 18242.57 65.98 52535.96 88888.00 2008-04-12 22:26:09.402 103 18242.63 66.01 52536.00 88888.00 2008-04-12 22:26:09.902 103 18242.54 65.94 52536.05 88888.00 2008-04-12 22:26:10.402 103 18242.58 65.98 52536.10 88888.00 2008-04-12 22:26:10.902 103 18242.61 66.18 52536.09 88888.00 2008-04-12 22:26:11.402 103 18242.63 66.05 52536.12 88888.00 2008-04-12 22:26:11.902 103 18242.59 66.24 52536.06 88888.00 2008-04-12 22:26:12.402 103 18242.52 66.38 52536.06 88888.00 2008-04-12 22:26:12.902 103 18242.51 66.30 52536.12 88888.00 2008-04-12 22:26:13.402 103 18242.53 66.08 52536.08 88888.00 2008-04-12 22:26:13.902 103 18242.50 65.95 52536.07 88888.00 2008-04-12 22:26:14.402 103 18242.53 65.85 52536.02 88888.00 2008-04-12 22:26:14.902 103 18242.43 65.87 52536.09 88888.00 2008-04-12 22:26:15.402 103 18242.37 66.08 52536.10 88888.00 2008-04-12 22:26:15.902 103 18242.43 66.19 52536.07 88888.00 2008-04-12 22:26:16.402 103 18242.48 66.13 52536.18 88888.00 2008-04-12 22:26:16.902 103 18242.56 65.96 52536.21 88888.00 2008-04-12 22:26:17.402 103 18242.50 65.89 52536.12 88888.00 2008-04-12 22:26:17.902 103 18242.47 65.88 52536.06 88888.00 2008-04-12 22:26:18.402 103 18242.48 65.97 52535.95 88888.00 2008-04-12 22:26:18.902 103 18242.51 66.10 52535.96 88888.00 2008-04-12 22:26:19.402 103 18242.61 66.11 52536.01 88888.00 2008-04-12 22:26:19.902 103 18242.57 66.03 52536.11 88888.00 2008-04-12 22:26:20.402 103 18242.61 66.01 52536.14 88888.00 2008-04-12 22:26:20.902 103 18242.69 65.96 52536.12 88888.00 2008-04-12 22:26:21.402 103 18242.68 65.88 52536.06 88888.00 2008-04-12 22:26:21.902 103 18242.67 65.78 52536.11 88888.00 2008-04-12 22:26:22.402 103 18242.64 65.75 52536.07 88888.00 2008-04-12 22:26:22.902 103 18242.58 65.74 52535.90 88888.00 2008-04-12 22:26:23.402 103 18242.67 65.53 52535.94 88888.00 2008-04-12 22:26:23.902 103 18242.66 65.33 52536.09 88888.00 2008-04-12 22:26:24.402 103 18242.65 65.22 52536.13 88888.00 2008-04-12 22:26:24.902 103 18242.68 65.25 52536.10 88888.00 2008-04-12 22:26:25.402 103 18242.76 65.16 52536.01 88888.00 2008-04-12 22:26:25.902 103 18242.78 65.18 52535.94 88888.00 2008-04-12 22:26:26.402 103 18242.63 65.20 52535.99 88888.00 2008-04-12 22:26:26.902 103 18242.58 65.20 52536.08 88888.00 2008-04-12 22:26:27.402 103 18242.56 65.21 52536.00 88888.00 2008-04-12 22:26:27.902 103 18242.74 65.16 52536.07 88888.00 2008-04-12 22:26:28.402 103 18242.69 65.14 52536.17 88888.00 2008-04-12 22:26:28.902 103 18242.69 65.19 52536.25 88888.00 2008-04-12 22:26:29.402 103 18242.66 65.21 52536.08 88888.00 2008-04-12 22:26:29.902 103 18242.72 65.20 52536.09 88888.00 2008-04-12 22:26:30.402 103 18242.64 65.09 52536.17 88888.00 2008-04-12 22:26:30.902 103 18242.75 65.06 52536.21 88888.00 2008-04-12 22:26:31.402 103 18242.94 65.01 52536.23 88888.00 2008-04-12 22:26:31.902 103 18242.96 64.94 52536.20 88888.00 2008-04-12 22:26:32.402 103 18242.96 64.95 52536.25 88888.00 2008-04-12 22:26:32.902 103 18242.84 64.96 52536.30 88888.00 2008-04-12 22:26:33.402 103 18242.87 64.99 52535.98 88888.00 2008-04-12 22:26:33.902 103 18242.91 64.98 52535.81 88888.00 2008-04-12 22:26:34.402 103 18243.03 64.95 52535.81 88888.00 2008-04-12 22:26:34.902 103 18243.05 65.06 52535.81 88888.00 2008-04-12 22:26:35.402 103 18243.10 65.20 52535.81 88888.00 2008-04-12 22:26:35.902 103 18243.10 65.25 52535.85 88888.00 2008-04-12 22:26:36.402 103 18243.07 65.31 52536.06 88888.00 2008-04-12 22:26:36.902 103 18243.05 65.36 52536.13 88888.00 2008-04-12 22:26:37.402 103 18242.96 65.30 52536.16 88888.00 2008-04-12 22:26:37.902 103 18242.88 65.36 52536.10 88888.00 2008-04-12 22:26:38.402 103 18242.85 65.44 52536.14 88888.00 2008-04-12 22:26:38.902 103 18242.94 65.44 52536.14 88888.00 2008-04-12 22:26:39.402 103 18242.95 65.42 52536.20 88888.00 2008-04-12 22:26:39.902 103 18242.78 65.51 52536.21 88888.00 2008-04-12 22:26:40.402 103 18242.80 65.54 52536.20 88888.00 2008-04-12 22:26:40.902 103 18242.81 65.55 52536.25 88888.00 2008-04-12 22:26:41.402 103 18242.90 65.62 52536.22 88888.00 2008-04-12 22:26:41.902 103 18242.70 65.58 52536.11 88888.00 2008-04-12 22:26:42.402 103 18242.53 65.64 52536.18 88888.00 2008-04-12 22:26:42.902 103 18242.66 65.73 52536.29 88888.00 2008-04-12 22:26:43.402 103 18242.78 65.65 52536.22 88888.00 2008-04-12 22:26:43.902 103 18242.86 65.59 52536.20 88888.00 2008-04-12 22:26:44.402 103 18242.80 65.59 52536.18 88888.00 2008-04-12 22:26:44.902 103 18242.83 65.77 52536.16 88888.00 2008-04-12 22:26:45.402 103 18242.92 65.83 52536.26 88888.00 2008-04-12 22:26:45.902 103 18242.95 65.78 52536.32 88888.00 2008-04-12 22:26:46.402 103 18242.87 65.76 52536.32 88888.00 2008-04-12 22:26:46.902 103 18242.85 65.76 52536.32 88888.00 2008-04-12 22:26:47.402 103 18242.78 65.67 52536.24 88888.00 2008-04-12 22:26:47.902 103 18242.76 65.59 52536.11 88888.00 2008-04-12 22:26:48.402 103 18242.75 65.62 52536.04 88888.00 2008-04-12 22:26:48.902 103 18242.67 65.58 52536.06 88888.00 2008-04-12 22:26:49.402 103 18242.67 65.52 52536.10 88888.00 2008-04-12 22:26:49.902 103 18242.75 65.55 52536.17 88888.00 2008-04-12 22:26:50.402 103 18242.68 65.52 52536.10 88888.00 2008-04-12 22:26:50.902 103 18242.54 65.54 52536.04 88888.00 2008-04-12 22:26:51.402 103 18242.53 65.51 52536.01 88888.00 2008-04-12 22:26:51.902 103 18242.48 65.52 52536.01 88888.00 2008-04-12 22:26:52.402 103 18242.55 65.44 52536.04 88888.00 2008-04-12 22:26:52.902 103 18242.54 65.36 52536.04 88888.00 2008-04-12 22:26:53.402 103 18242.50 65.36 52535.99 88888.00 2008-04-12 22:26:53.902 103 18242.46 65.41 52535.94 88888.00 2008-04-12 22:26:54.402 103 18242.45 65.40 52535.97 88888.00 2008-04-12 22:26:54.902 103 18242.58 65.46 52536.01 88888.00 2008-04-12 22:26:55.402 103 18242.52 65.32 52536.05 88888.00 2008-04-12 22:26:55.902 103 18242.43 65.18 52536.06 88888.00 2008-04-12 22:26:56.402 103 18242.34 65.15 52536.11 88888.00 2008-04-12 22:26:56.902 103 18242.45 65.14 52536.18 88888.00 2008-04-12 22:26:57.402 103 18242.55 65.12 52536.21 88888.00 2008-04-12 22:26:57.902 103 18242.53 65.17 52536.20 88888.00 2008-04-12 22:26:58.402 103 18242.50 65.12 52536.25 88888.00 2008-04-12 22:26:58.902 103 18242.33 65.22 52536.21 88888.00 2008-04-12 22:26:59.402 103 18242.41 65.43 52536.23 88888.00 2008-04-12 22:26:59.902 103 18242.43 65.51 52536.25 88888.00 2008-04-12 22:27:00.402 103 18242.45 65.52 52536.31 88888.00 2008-04-12 22:27:00.902 103 18242.50 65.55 52536.21 88888.00 2008-04-12 22:27:01.402 103 18242.52 65.49 52536.10 88888.00 2008-04-12 22:27:01.902 103 18242.51 65.21 52536.02 88888.00 2008-04-12 22:27:02.399 103 18242.48 65.14 52536.16 88888.00 2008-04-12 22:27:02.909 103 18242.52 65.12 52536.25 88888.00 2008-04-12 22:27:03.409 103 18242.56 65.08 52536.06 88888.00 2008-04-12 22:27:03.909 103 18242.57 65.06 52535.94 88888.00 2008-04-12 22:27:04.409 103 18242.46 65.01 52536.08 88888.00 2008-04-12 22:27:04.909 103 18242.44 64.98 52536.13 88888.00 2008-04-12 22:27:05.409 103 18242.46 64.99 52536.09 88888.00 2008-04-12 22:27:05.909 103 18242.53 64.96 52536.08 88888.00 2008-04-12 22:27:06.409 103 18242.51 64.95 52535.99 88888.00 2008-04-12 22:27:06.909 103 18242.38 64.99 52535.91 88888.00 2008-04-12 22:27:07.409 103 18242.45 65.02 52535.83 88888.00 2008-04-12 22:27:07.909 103 18242.66 64.92 52535.76 88888.00 2008-04-12 22:27:08.409 103 18242.59 64.85 52535.73 88888.00 2008-04-12 22:27:08.909 103 18242.55 64.90 52535.70 88888.00 2008-04-12 22:27:09.409 103 18242.51 64.97 52535.71 88888.00 2008-04-12 22:27:09.909 103 18242.53 64.96 52535.70 88888.00 2008-04-12 22:27:10.409 103 18242.52 64.88 52535.75 88888.00 2008-04-12 22:27:10.909 103 18242.53 64.98 52535.71 88888.00 2008-04-12 22:27:11.409 103 18242.55 65.05 52535.86 88888.00 2008-04-12 22:27:11.909 103 18242.52 65.05 52535.96 88888.00 2008-04-12 22:27:12.409 103 18242.46 65.08 52535.97 88888.00 2008-04-12 22:27:12.909 103 18242.51 65.03 52536.08 88888.00 2008-04-12 22:27:13.409 103 18242.53 65.01 52535.97 88888.00 2008-04-12 22:27:13.909 103 18242.45 65.04 52535.86 88888.00 2008-04-12 22:27:14.409 103 18242.38 65.08 52535.86 88888.00 2008-04-12 22:27:14.909 103 18242.42 65.06 52535.86 88888.00 2008-04-12 22:27:15.409 103 18242.35 65.09 52535.97 88888.00 2008-04-12 22:27:15.909 103 18242.16 65.11 52535.89 88888.00 2008-04-12 22:27:16.409 103 18242.21 65.12 52535.89 88888.00 2008-04-12 22:27:16.909 103 18242.34 65.17 52535.95 88888.00 2008-04-12 22:27:17.409 103 18242.35 65.17 52535.87 88888.00 2008-04-12 22:27:17.909 103 18242.27 65.13 52535.85 88888.00 2008-04-12 22:27:18.409 103 18242.35 65.17 52535.85 88888.00 2008-04-12 22:27:18.909 103 18242.37 65.25 52535.76 88888.00 2008-04-12 22:27:19.409 103 18242.32 65.42 52535.82 88888.00 2008-04-12 22:27:19.909 103 18242.29 65.45 52536.00 88888.00 2008-04-12 22:27:20.409 103 18242.25 65.45 52535.94 88888.00 2008-04-12 22:27:20.909 103 18242.30 65.46 52535.88 88888.00 2008-04-12 22:27:21.409 103 18242.29 65.45 52535.94 88888.00 2008-04-12 22:27:21.909 103 18242.33 65.41 52535.99 88888.00 2008-04-12 22:27:22.409 103 18242.32 65.50 52535.90 88888.00 2008-04-12 22:27:22.909 103 18242.34 65.50 52535.87 88888.00 2008-04-12 22:27:23.409 103 18242.29 65.47 52535.79 88888.00 2008-04-12 22:27:23.909 103 18242.30 65.44 52535.95 88888.00 2008-04-12 22:27:24.409 103 18242.32 65.42 52535.93 88888.00 2008-04-12 22:27:24.909 103 18242.23 65.34 52535.96 88888.00 2008-04-12 22:27:25.409 103 18242.25 65.28 52536.00 88888.00 2008-04-12 22:27:25.909 103 18242.36 65.26 52536.06 88888.00 2008-04-12 22:27:26.409 103 18242.40 65.33 52536.08 88888.00 2008-04-12 22:27:26.909 103 18242.41 65.43 52535.99 88888.00 2008-04-12 22:27:27.409 103 18242.32 65.48 52536.19 88888.00 2008-04-12 22:27:27.909 103 18242.25 65.56 52536.29 88888.00 2008-04-12 22:27:28.409 103 18242.37 65.50 52536.08 88888.00 2008-04-12 22:27:28.909 103 18242.35 65.53 52535.97 88888.00 2008-04-12 22:27:29.409 103 18242.27 65.50 52535.97 88888.00 2008-04-12 22:27:29.909 103 18242.32 65.45 52535.89 88888.00 2008-04-12 22:27:30.409 103 18242.24 65.43 52535.87 88888.00 2008-04-12 22:27:30.909 103 18242.16 65.41 52535.89 88888.00 2008-04-12 22:27:31.409 103 18242.16 65.33 52535.78 88888.00 2008-04-12 22:27:31.909 103 18242.15 65.25 52535.86 88888.00 2008-04-12 22:27:32.409 103 18242.25 65.23 52535.77 88888.00 2008-04-12 22:27:32.909 103 18242.36 65.14 52535.81 88888.00 2008-04-12 22:27:33.409 103 18242.36 65.15 52535.82 88888.00 2008-04-12 22:27:33.909 103 18242.34 65.12 52535.72 88888.00 2008-04-12 22:27:34.409 103 18242.31 65.08 52535.82 88888.00 2008-04-12 22:27:34.909 103 18242.40 65.05 52535.97 88888.00 2008-04-12 22:27:35.409 103 18242.33 64.97 52535.90 88888.00 2008-04-12 22:27:35.909 103 18242.27 64.85 52536.02 88888.00 2008-04-12 22:27:36.409 103 18242.22 64.82 52536.00 88888.00 2008-04-12 22:27:36.909 103 18242.18 64.84 52535.96 88888.00 2008-04-12 22:27:37.409 103 18242.12 64.81 52535.99 88888.00 2008-04-12 22:27:37.909 103 18242.11 64.85 52535.88 88888.00 2008-04-12 22:27:38.409 103 18242.15 64.99 52535.83 88888.00 2008-04-12 22:27:38.909 103 18242.15 65.05 52535.85 88888.00 2008-04-12 22:27:39.409 103 18242.16 65.15 52535.81 88888.00 2008-04-12 22:27:39.909 103 18242.19 65.29 52535.75 88888.00 2008-04-12 22:27:40.409 103 18242.18 65.31 52535.86 88888.00 2008-04-12 22:27:40.909 103 18242.05 65.29 52535.83 88888.00 2008-04-12 22:27:41.409 103 18242.08 65.26 52535.74 88888.00 2008-04-12 22:27:41.909 103 18242.25 65.22 52535.70 88888.00 2008-04-12 22:27:42.409 103 18242.25 65.26 52535.66 88888.00 2008-04-12 22:27:42.909 103 18242.11 65.28 52535.60 88888.00 2008-04-12 22:27:43.409 103 18242.20 65.25 52535.60 88888.00 2008-04-12 22:27:43.909 103 18242.22 65.23 52535.67 88888.00 2008-04-12 22:27:44.409 103 18242.23 65.30 52535.59 88888.00 2008-04-12 22:27:44.909 103 18242.25 65.22 52535.44 88888.00 2008-04-12 22:27:45.409 103 18242.31 65.20 52535.53 88888.00 2008-04-12 22:27:45.909 103 18242.32 65.19 52535.67 88888.00 2008-04-12 22:27:46.409 103 18242.41 65.11 52535.65 88888.00 2008-04-12 22:27:46.909 103 18242.38 64.96 52535.66 88888.00 2008-04-12 22:27:47.409 103 18242.42 64.82 52535.66 88888.00 2008-04-12 22:27:47.909 103 18242.37 64.77 52535.64 88888.00 2008-04-12 22:27:48.409 103 18242.44 64.76 52535.61 88888.00 2008-04-12 22:27:48.909 103 18242.54 64.75 52535.76 88888.00 2008-04-12 22:27:49.409 103 18242.57 64.83 52535.74 88888.00 2008-04-12 22:27:49.909 103 18242.61 65.03 52535.82 88888.00 2008-04-12 22:27:50.409 103 18242.54 65.13 52535.79 88888.00 2008-04-12 22:27:50.909 103 18242.52 65.08 52535.71 88888.00 2008-04-12 22:27:51.409 103 18242.52 65.08 52535.70 88888.00 2008-04-12 22:27:51.909 103 18242.46 65.11 52535.76 88888.00 2008-04-12 22:27:52.409 103 18242.41 65.13 52535.77 88888.00 2008-04-12 22:27:52.909 103 18242.54 65.21 52535.77 88888.00 2008-04-12 22:27:53.409 103 18242.59 65.28 52535.77 88888.00 2008-04-12 22:27:53.909 103 18242.46 65.19 52535.83 88888.00 2008-04-12 22:27:54.409 103 18242.54 64.97 52535.79 88888.00 2008-04-12 22:27:54.909 103 18242.58 64.84 52535.76 88888.00 2008-04-12 22:27:55.409 103 18242.51 64.81 52535.71 88888.00 2008-04-12 22:27:55.909 103 18242.48 64.90 52535.70 88888.00 2008-04-12 22:27:56.409 103 18242.51 64.95 52535.71 88888.00 2008-04-12 22:27:56.909 103 18242.45 64.89 52535.65 88888.00 2008-04-12 22:27:57.409 103 18242.48 64.90 52535.74 88888.00 2008-04-12 22:27:57.909 103 18242.46 64.96 52535.81 88888.00 2008-04-12 22:27:58.409 103 18242.48 64.96 52535.82 88888.00 2008-04-12 22:27:58.909 103 18242.55 64.96 52535.74 88888.00 2008-04-12 22:27:59.409 103 18242.59 65.00 52535.79 88888.00 2008-04-12 22:27:59.909 103 18242.52 65.00 52535.83 88888.00 2008-04-12 22:28:00.409 103 18242.48 64.99 52535.88 88888.00 2008-04-12 22:28:00.909 103 18242.61 64.96 52535.96 88888.00 2008-04-12 22:28:01.409 103 18242.65 65.07 52535.87 88888.00 2008-04-12 22:28:01.909 103 18242.63 65.09 52535.81 88888.00 2008-04-12 22:28:02.409 103 18242.56 65.07 52535.74 88888.00 2008-04-12 22:28:02.909 103 18242.74 65.02 52535.83 88888.00 2008-04-12 22:28:03.409 103 18242.68 65.01 52535.86 88888.00 2008-04-12 22:28:03.909 103 18242.56 64.98 52535.86 88888.00 2008-04-12 22:28:04.409 103 18242.68 64.97 52535.86 88888.00 2008-04-12 22:28:04.909 103 18242.65 64.96 52535.85 88888.00 2008-04-12 22:28:05.409 103 18242.61 64.99 52535.88 88888.00 2008-04-12 22:28:05.909 103 18242.56 65.14 52535.81 88888.00 2008-04-12 22:28:06.409 103 18242.53 65.29 52535.84 88888.00 2008-04-12 22:28:06.909 103 18242.58 65.29 52535.84 88888.00 2008-04-12 22:28:07.409 103 18242.44 65.29 52535.89 88888.00 2008-04-12 22:28:07.909 103 18242.38 65.25 52535.95 88888.00 2008-04-12 22:28:08.409 103 18242.37 65.16 52536.00 88888.00 2008-04-12 22:28:08.909 103 18242.34 65.17 52535.94 88888.00 2008-04-12 22:28:09.409 103 18242.32 65.16 52535.89 88888.00 2008-04-12 22:28:09.909 103 18242.30 65.15 52535.93 88888.00 2008-04-12 22:28:10.409 103 18242.25 65.16 52535.90 88888.00 2008-04-12 22:28:10.909 103 18242.23 65.23 52535.77 88888.00 2008-04-12 22:28:11.409 103 18242.08 65.28 52535.77 88888.00 2008-04-12 22:28:11.909 103 18242.07 65.44 52535.81 88888.00 2008-04-12 22:28:12.409 103 18242.10 65.54 52535.71 88888.00 2008-04-12 22:28:12.909 103 18242.01 65.52 52535.75 88888.00 2008-04-12 22:28:13.409 103 18242.01 65.54 52535.83 88888.00 2008-04-12 22:28:13.909 103 18241.97 65.53 52535.85 88888.00 2008-04-12 22:28:14.409 103 18241.76 65.50 52535.83 88888.00 2008-04-12 22:28:14.909 103 18241.78 65.44 52535.88 88888.00 2008-04-12 22:28:15.409 103 18241.82 65.44 52535.88 88888.00 2008-04-12 22:28:15.909 103 18241.77 65.45 52535.78 88888.00 2008-04-12 22:28:16.409 103 18241.81 65.48 52535.78 88888.00 2008-04-12 22:28:16.909 103 18241.61 65.44 52535.95 88888.00 2008-04-12 22:28:17.409 103 18241.55 65.45 52535.87 88888.00 2008-04-12 22:28:17.909 103 18241.56 65.46 52535.82 88888.00 2008-04-12 22:28:18.409 103 18241.47 65.59 52535.83 88888.00 2008-04-12 22:28:18.909 103 18241.38 65.54 52535.89 88888.00 2008-04-12 22:28:19.409 103 18241.40 65.35 52535.87 88888.00 2008-04-12 22:28:19.909 103 18241.35 65.26 52535.88 88888.00 2008-04-12 22:28:20.409 103 18241.35 65.17 52535.97 88888.00 2008-04-12 22:28:20.909 103 18241.36 65.11 52535.98 88888.00 2008-04-12 22:28:21.409 103 18241.28 65.00 52535.97 88888.00 2008-04-12 22:28:21.909 103 18241.29 65.06 52535.99 88888.00 2008-04-12 22:28:22.409 103 18241.29 65.08 52535.94 88888.00 2008-04-12 22:28:22.909 103 18241.23 65.11 52535.95 88888.00 2008-04-12 22:28:23.409 103 18241.27 65.11 52535.86 88888.00 2008-04-12 22:28:23.909 103 18241.28 65.10 52535.71 88888.00 2008-04-12 22:28:24.409 103 18241.26 65.14 52535.78 88888.00 2008-04-12 22:28:24.909 103 18241.17 65.14 52535.83 88888.00 2008-04-12 22:28:25.409 103 18241.01 65.10 52535.68 88888.00 2008-04-12 22:28:25.909 103 18241.02 65.08 52535.63 88888.00 2008-04-12 22:28:26.409 103 18240.93 65.05 52535.64 88888.00 2008-04-12 22:28:26.909 103 18240.99 65.03 52535.66 88888.00 2008-04-12 22:28:27.409 103 18240.99 64.96 52535.70 88888.00 2008-04-12 22:28:27.909 103 18240.91 64.88 52535.76 88888.00 2008-04-12 22:28:28.409 103 18240.72 64.95 52535.84 88888.00 2008-04-12 22:28:28.909 103 18240.73 65.02 52535.86 88888.00 2008-04-12 22:28:29.409 103 18240.69 64.97 52535.79 88888.00 2008-04-12 22:28:29.909 103 18240.61 64.97 52535.81 88888.00 2008-04-12 22:28:30.409 103 18240.62 65.04 52535.82 88888.00 2008-04-12 22:28:30.909 103 18240.56 65.07 52535.77 88888.00 2008-04-12 22:28:31.409 103 18240.50 65.05 52535.70 88888.00 2008-04-12 22:28:31.909 103 18240.48 65.10 52535.73 88888.00 2008-04-12 22:28:32.409 103 18240.59 65.12 52535.75 88888.00 2008-04-12 22:28:32.909 103 18240.53 65.13 52535.71 88888.00 2008-04-12 22:28:33.409 103 18240.55 65.14 52535.67 88888.00 2008-04-12 22:28:33.909 103 18240.71 65.20 52535.62 88888.00 2008-04-12 22:28:34.409 103 18240.88 65.15 52535.65 88888.00 2008-04-12 22:28:34.909 103 18240.88 65.08 52535.72 88888.00 2008-04-12 22:28:35.409 103 18240.86 65.18 52535.68 88888.00 2008-04-12 22:28:35.909 103 18240.88 65.34 52535.71 88888.00 2008-04-12 22:28:36.409 103 18240.85 65.36 52535.76 88888.00 2008-04-12 22:28:36.909 103 18240.82 65.36 52535.68 88888.00 2008-04-12 22:28:37.409 103 18240.86 65.38 52535.71 88888.00 2008-04-12 22:28:37.909 103 18240.93 65.41 52535.61 88888.00 2008-04-12 22:28:38.409 103 18240.85 65.33 52535.60 88888.00 2008-04-12 22:28:38.909 103 18240.88 65.31 52535.51 88888.00 2008-04-12 22:28:39.409 103 18240.92 65.24 52535.44 88888.00 2008-04-12 22:28:39.909 103 18240.94 65.19 52535.49 88888.00 2008-04-12 22:28:40.409 103 18240.90 65.28 52535.53 88888.00 2008-04-12 22:28:40.909 103 18241.04 65.29 52535.55 88888.00 2008-04-12 22:28:41.409 103 18241.15 65.25 52535.60 88888.00 2008-04-12 22:28:41.909 103 18241.09 65.25 52535.67 88888.00 2008-04-12 22:28:42.409 103 18241.06 65.31 52535.58 88888.00 2008-04-12 22:28:42.909 103 18241.10 65.33 52535.46 88888.00 2008-04-12 22:28:43.409 103 18241.09 65.39 52535.46 88888.00 2008-04-12 22:28:43.909 103 18241.10 65.43 52535.50 88888.00 2008-04-12 22:28:44.409 103 18241.15 65.44 52535.56 88888.00 2008-04-12 22:28:44.909 103 18241.10 65.44 52535.56 88888.00 2008-04-12 22:28:45.409 103 18241.06 65.50 52535.59 88888.00 2008-04-12 22:28:45.909 103 18241.15 65.58 52535.55 88888.00 2008-04-12 22:28:46.409 103 18241.15 65.58 52535.53 88888.00 2008-04-12 22:28:46.909 103 18241.18 65.49 52535.46 88888.00 2008-04-12 22:28:47.409 103 18241.15 65.35 52535.48 88888.00 2008-04-12 22:28:47.909 103 18241.09 65.44 52535.61 88888.00 2008-04-12 22:28:48.409 103 18241.20 65.56 52535.70 88888.00 2008-04-12 22:28:48.909 103 18241.07 65.65 52535.75 88888.00 2008-04-12 22:28:49.409 103 18241.11 65.66 52535.71 88888.00 2008-04-12 22:28:49.909 103 18241.06 65.71 52535.68 88888.00 2008-04-12 22:28:50.409 103 18241.28 65.75 52535.58 88888.00 2008-04-12 22:28:50.909 103 18241.15 65.72 52535.51 88888.00 2008-04-12 22:28:51.409 103 18241.07 65.66 52535.54 88888.00 2008-04-12 22:28:51.909 103 18241.16 65.68 52535.60 88888.00 2008-04-12 22:28:52.409 103 18241.28 65.74 52535.53 88888.00 2008-04-12 22:28:52.909 103 18241.17 65.81 52535.55 88888.00 2008-04-12 22:28:53.409 103 18241.06 65.83 52535.55 88888.00 2008-04-12 22:28:53.909 103 18241.05 65.85 52535.64 88888.00 2008-04-12 22:28:54.409 103 18240.96 65.88 52535.76 88888.00 2008-04-12 22:28:54.909 103 18240.99 65.86 52535.85 88888.00 2008-04-12 22:28:55.409 103 18241.20 65.81 52535.93 88888.00 2008-04-12 22:28:55.909 103 18241.16 65.89 52535.82 88888.00 2008-04-12 22:28:56.409 103 18241.11 65.89 52535.84 88888.00 2008-04-12 22:28:56.909 103 18241.14 65.87 52535.89 88888.00 2008-04-12 22:28:57.409 103 18241.03 65.94 52535.82 88888.00 2008-04-12 22:28:57.909 103 18240.94 65.97 52535.83 88888.00 2008-04-12 22:28:58.409 103 18240.99 66.00 52535.83 88888.00 2008-04-12 22:28:58.909 103 18241.00 66.00 52535.85 88888.00 2008-04-12 22:28:59.409 103 18241.00 65.95 52535.77 88888.00 2008-04-12 22:28:59.909 103 18240.93 66.00 52535.70 88888.00 2008-04-12 22:29:00.409 103 18240.92 66.08 52535.70 88888.00 2008-04-12 22:29:00.909 103 18241.04 66.03 52535.71 88888.00 2008-04-12 22:29:01.409 103 18241.04 65.98 52535.74 88888.00 2008-04-12 22:29:01.909 103 18241.09 65.98 52535.84 88888.00 2008-04-12 22:29:02.409 103 18241.01 66.00 52535.83 88888.00 2008-04-12 22:29:02.909 103 18240.99 66.08 52535.86 88888.00 2008-04-12 22:29:03.409 103 18241.02 66.07 52535.90 88888.00 2008-04-12 22:29:03.909 103 18241.14 66.09 52535.90 88888.00 2008-04-12 22:29:04.409 103 18241.05 66.06 52535.85 88888.00 2008-04-12 22:29:04.909 103 18241.14 65.98 52535.72 88888.00 2008-04-12 22:29:05.409 103 18241.15 65.92 52535.75 88888.00 2008-04-12 22:29:05.909 103 18241.22 65.95 52535.82 88888.00 2008-04-12 22:29:06.409 103 18241.20 66.01 52535.83 88888.00 2008-04-12 22:29:06.909 103 18241.10 65.98 52535.78 88888.00 2008-04-12 22:29:07.409 103 18240.89 65.84 52535.81 88888.00 2008-04-12 22:29:07.909 103 18240.89 65.83 52535.79 88888.00 2008-04-12 22:29:08.409 103 18241.20 65.82 52535.76 88888.00 2008-04-12 22:29:08.909 103 18241.22 65.81 52535.72 88888.00 2008-04-12 22:29:09.409 103 18241.27 65.81 52535.52 88888.00 2008-04-12 22:29:09.909 103 18241.18 65.81 52535.59 88888.00 2008-04-12 22:29:10.409 103 18241.21 65.86 52535.76 88888.00 2008-04-12 22:29:10.909 103 18241.23 65.80 52535.72 88888.00 2008-04-12 22:29:11.409 103 18241.33 65.69 52535.64 88888.00 2008-04-12 22:29:11.909 103 18241.29 65.75 52535.77 88888.00 2008-04-12 22:29:12.409 103 18241.32 65.77 52535.91 88888.00 2008-04-12 22:29:12.909 103 18241.28 65.72 52536.07 88888.00 2008-04-12 22:29:13.409 103 18241.27 65.74 52535.89 88888.00 2008-04-12 22:29:13.909 103 18241.37 65.72 52535.82 88888.00 2008-04-12 22:29:14.409 103 18241.55 65.62 52535.82 88888.00 2008-04-12 22:29:14.909 103 18241.55 65.67 52535.94 88888.00 2008-04-12 22:29:15.409 103 18241.44 65.69 52535.85 88888.00 2008-04-12 22:29:15.909 103 18241.38 65.67 52535.82 88888.00 2008-04-12 22:29:16.409 103 18241.47 65.62 52535.85 88888.00 2008-04-12 22:29:16.909 103 18241.49 65.53 52535.82 88888.00 2008-04-12 22:29:17.409 103 18241.46 65.48 52535.85 88888.00 2008-04-12 22:29:17.909 103 18241.55 65.42 52535.88 88888.00 2008-04-12 22:29:18.409 103 18241.75 65.35 52535.79 88888.00 2008-04-12 22:29:18.909 103 18241.75 65.21 52535.74 88888.00 2008-04-12 22:29:19.409 103 18241.76 65.15 52535.81 88888.00 2008-04-12 22:29:19.909 103 18241.79 65.13 52535.81 88888.00 2008-04-12 22:29:20.409 103 18241.90 65.12 52535.79 88888.00 2008-04-12 22:29:20.909 103 18241.99 65.16 52535.87 88888.00 2008-04-12 22:29:21.409 103 18242.00 65.19 52535.90 88888.00 2008-04-12 22:29:21.909 103 18241.99 65.18 52535.93 88888.00 2008-04-12 22:29:22.409 103 18241.94 65.09 52535.91 88888.00 2008-04-12 22:29:22.909 103 18241.87 65.08 52535.86 88888.00 2008-04-12 22:29:23.409 103 18241.85 65.08 52535.81 88888.00 2008-04-12 22:29:23.909 103 18241.86 65.10 52535.84 88888.00 2008-04-12 22:29:24.409 103 18241.91 65.20 52535.84 88888.00 2008-04-12 22:29:24.909 103 18241.93 65.13 52535.79 88888.00 2008-04-12 22:29:25.409 103 18241.96 65.16 52535.87 88888.00 2008-04-12 22:29:25.909 103 18241.99 65.22 52535.90 88888.00 2008-04-12 22:29:26.409 103 18242.07 65.33 52535.84 88888.00 2008-04-12 22:29:26.909 103 18242.11 65.25 52535.87 88888.00 2008-04-12 22:29:27.409 103 18242.01 65.28 52535.99 88888.00 2008-04-12 22:29:27.909 103 18242.08 65.30 52536.04 88888.00 2008-04-12 22:29:28.409 103 18242.03 65.39 52536.02 88888.00 2008-04-12 22:29:28.909 103 18242.04 65.42 52536.08 88888.00 2008-04-12 22:29:29.409 103 18241.99 65.47 52536.06 88888.00 2008-04-12 22:29:29.909 103 18241.99 65.48 52535.97 88888.00 2008-04-12 22:29:30.409 103 18242.09 65.46 52536.11 88888.00 2008-04-12 22:29:30.909 103 18242.10 65.58 52536.22 88888.00 2008-04-12 22:29:31.409 103 18242.14 65.56 52536.12 88888.00 2008-04-12 22:29:31.909 103 18242.25 65.62 52535.96 88888.00 2008-04-12 22:29:32.409 103 18242.23 65.70 52536.00 88888.00 2008-04-12 22:29:32.909 103 18242.09 65.79 52536.06 88888.00 2008-04-12 22:29:33.409 103 18242.23 65.79 52536.12 88888.00 2008-04-12 22:29:33.909 103 18242.22 65.91 52536.24 88888.00 2008-04-12 22:29:34.409 103 18242.23 65.96 52536.32 88888.00 2008-04-12 22:29:34.909 103 18242.27 65.89 52536.29 88888.00 2008-04-12 22:29:35.409 103 18242.35 65.89 52536.21 88888.00 2008-04-12 22:29:35.909 103 18242.23 65.96 52536.13 88888.00 2008-04-12 22:29:36.409 103 18242.41 65.97 52536.14 88888.00 2008-04-12 22:29:36.909 103 18242.37 66.02 52536.11 88888.00 2008-04-12 22:29:37.409 103 18242.35 65.96 52536.16 88888.00 2008-04-12 22:29:37.909 103 18242.41 65.95 52536.22 88888.00 2008-04-12 22:29:38.409 103 18242.36 65.91 52536.28 88888.00 2008-04-12 22:29:38.909 103 18242.36 65.87 52536.31 88888.00 2008-04-12 22:29:39.409 103 18242.45 65.82 52536.22 88888.00 2008-04-12 22:29:39.909 103 18242.54 65.81 52536.12 88888.00 2008-04-12 22:29:40.409 103 18242.48 65.81 52536.04 88888.00 2008-04-12 22:29:40.909 103 18242.44 65.71 52536.02 88888.00 2008-04-12 22:29:41.409 103 18242.45 65.68 52536.14 88888.00 2008-04-12 22:29:41.909 103 18242.61 65.55 52536.20 88888.00 2008-04-12 22:29:42.409 103 18242.52 65.53 52536.23 88888.00 2008-04-12 22:29:42.909 103 18242.51 65.57 52536.20 88888.00 2008-04-12 22:29:43.409 103 18242.54 65.61 52536.23 88888.00 2008-04-12 22:29:43.909 103 18242.57 65.57 52536.20 88888.00 2008-04-12 22:29:44.409 103 18242.56 65.51 52536.20 88888.00 2008-04-12 22:29:44.909 103 18242.75 65.50 52536.09 88888.00 2008-04-12 22:29:45.409 103 18242.85 65.57 52536.12 88888.00 2008-04-12 22:29:45.909 103 18242.84 65.56 52536.29 88888.00 2008-04-12 22:29:46.409 103 18242.85 65.58 52536.32 88888.00 2008-04-12 22:29:46.909 103 18242.89 65.50 52536.32 88888.00 2008-04-12 22:29:47.409 103 18243.06 65.51 52536.32 88888.00 2008-04-12 22:29:47.909 103 18243.03 65.30 52536.31 88888.00 2008-04-12 22:29:48.409 103 18242.96 65.35 52536.26 88888.00 2008-04-12 22:29:48.909 103 18242.84 65.36 52536.21 88888.00 2008-04-12 22:29:49.409 103 18242.77 65.50 52536.21 88888.00 2008-04-12 22:29:49.909 103 18242.75 65.56 52536.28 88888.00 2008-04-12 22:29:50.409 103 18242.84 65.55 52536.21 88888.00 2008-04-12 22:29:50.909 103 18242.76 65.55 52536.20 88888.00 2008-04-12 22:29:51.409 103 18242.84 65.56 52536.17 88888.00 2008-04-12 22:29:51.909 103 18242.80 65.59 52536.23 88888.00 2008-04-12 22:29:52.409 103 18242.72 65.59 52536.11 88888.00 2008-04-12 22:29:52.909 103 18242.75 65.52 52536.05 88888.00 2008-04-12 22:29:53.409 103 18242.87 65.53 52536.13 88888.00 2008-04-12 22:29:53.909 103 18242.80 65.58 52536.04 88888.00 2008-04-12 22:29:54.409 103 18242.88 65.63 52536.07 88888.00 2008-04-12 22:29:54.909 103 18242.90 65.67 52536.05 88888.00 2008-04-12 22:29:55.409 103 18242.85 65.61 52536.01 88888.00 2008-04-12 22:29:55.909 103 18242.84 65.66 52536.10 88888.00 2008-04-12 22:29:56.409 103 18242.98 65.63 52536.25 88888.00 2008-04-12 22:29:56.909 103 18243.00 65.63 52536.35 88888.00 2008-04-12 22:29:57.409 103 18243.06 65.69 52536.29 88888.00 2008-04-12 22:29:57.909 103 18243.07 65.79 52536.32 88888.00 2008-04-12 22:29:58.409 103 18243.13 65.81 52536.33 88888.00 2008-04-12 22:29:58.909 103 18243.12 65.78 52536.33 88888.00 2008-04-12 22:29:59.409 103 18243.16 65.73 52536.34 88888.00 2008-04-12 22:29:59.909 103 18243.13 65.69 52536.31 88888.00 2008-04-12 22:30:00.409 103 18242.98 65.66 52536.42 88888.00 2008-04-12 22:30:00.909 103 18242.91 65.75 52536.42 88888.00 2008-04-12 22:30:01.409 103 18243.03 65.78 52536.32 88888.00 2008-04-12 22:30:01.909 103 18243.14 65.78 52536.30 88888.00 2008-04-12 22:30:02.409 103 18243.10 65.76 52536.34 88888.00 2008-04-12 22:30:02.909 103 18243.20 65.76 52536.31 88888.00 2008-04-12 22:30:03.409 103 18243.22 65.73 52536.22 88888.00 2008-04-12 22:30:03.909 103 18243.29 65.69 52536.24 88888.00 2008-04-12 22:30:04.409 103 18243.24 65.65 52536.30 88888.00 2008-04-12 22:30:04.909 103 18243.24 65.72 52536.32 88888.00 2008-04-12 22:30:05.409 103 18243.34 65.73 52536.23 88888.00 2008-04-12 22:30:05.909 103 18243.32 65.72 52536.26 88888.00 2008-04-12 22:30:06.409 103 18243.37 65.74 52536.25 88888.00 2008-04-12 22:30:06.909 103 18243.23 65.70 52536.28 88888.00 2008-04-12 22:30:07.409 103 18243.22 65.66 52536.32 88888.00 2008-04-12 22:30:07.909 103 18243.11 65.65 52536.33 88888.00 2008-04-12 22:30:08.409 103 18243.19 65.65 52536.33 88888.00 2008-04-12 22:30:08.909 103 18243.26 65.74 52536.32 88888.00 2008-04-12 22:30:09.409 103 18243.48 65.72 52536.31 88888.00 2008-04-12 22:30:09.909 103 18243.48 65.72 52536.36 88888.00 2008-04-12 22:30:10.409 103 18243.49 65.72 52536.34 88888.00 2008-04-12 22:30:10.909 103 18243.55 65.69 52536.43 88888.00 2008-04-12 22:30:11.409 103 18243.55 65.69 52536.52 88888.00 2008-04-12 22:30:11.909 103 18243.56 65.68 52536.52 88888.00 2008-04-12 22:30:12.409 103 18243.55 65.62 52536.53 88888.00 2008-04-12 22:30:12.909 103 18243.65 65.61 52536.40 88888.00 2008-04-12 22:30:13.409 103 18243.83 65.62 52536.41 88888.00 2008-04-12 22:30:13.909 103 18243.86 65.59 52536.40 88888.00 2008-04-12 22:30:14.409 103 18243.95 65.55 52536.36 88888.00 2008-04-12 22:30:14.909 103 18243.89 65.50 52536.32 88888.00 2008-04-12 22:30:15.409 103 18243.78 65.48 52536.34 88888.00 2008-04-12 22:30:15.909 103 18243.96 65.59 52536.34 88888.00 2008-04-12 22:30:16.409 103 18243.94 65.57 52536.29 88888.00 2008-04-12 22:30:16.909 103 18243.88 65.51 52536.30 88888.00 2008-04-12 22:30:17.409 103 18243.79 65.52 52536.32 88888.00 2008-04-12 22:30:17.909 103 18243.79 65.55 52536.32 88888.00 2008-04-12 22:30:18.409 103 18243.98 65.68 52536.26 88888.00 2008-04-12 22:30:18.909 103 18244.06 65.64 52536.43 88888.00 2008-04-12 22:30:19.409 103 18244.10 65.45 52536.48 88888.00 2008-04-12 22:30:19.909 103 18243.93 65.66 52536.51 88888.00 2008-04-12 22:30:20.409 103 18243.82 65.82 52536.44 88888.00 2008-04-12 22:30:20.909 103 18243.77 65.85 52536.45 88888.00 2008-04-12 22:30:21.409 103 18243.78 65.85 52536.39 88888.00 2008-04-12 22:30:21.909 103 18243.82 65.85 52536.36 88888.00 2008-04-12 22:30:22.409 103 18243.72 65.78 52536.40 88888.00 2008-04-12 22:30:22.909 103 18243.75 65.83 52536.35 88888.00 2008-04-12 22:30:23.409 103 18243.89 65.88 52536.49 88888.00 2008-04-12 22:30:23.909 103 18243.93 65.89 52536.54 88888.00 2008-04-12 22:30:24.409 103 18243.85 65.95 52536.53 88888.00 2008-04-12 22:30:24.909 103 18243.92 66.04 52536.57 88888.00 2008-04-12 22:30:25.409 103 18243.93 66.08 52536.53 88888.00 2008-04-12 22:30:25.909 103 18243.79 66.09 52536.54 88888.00 2008-04-12 22:30:26.409 103 18243.72 66.02 52536.47 88888.00 2008-04-12 22:30:26.909 103 18243.77 66.00 52536.35 88888.00 2008-04-12 22:30:27.409 103 18243.76 66.05 52536.40 88888.00 2008-04-12 22:30:27.909 103 18243.66 66.08 52536.35 88888.00 2008-04-12 22:30:28.409 103 18243.83 66.04 52536.39 88888.00 2008-04-12 22:30:28.909 103 18243.78 66.07 52536.46 88888.00 2008-04-12 22:30:29.409 103 18243.78 66.12 52536.51 88888.00 2008-04-12 22:30:29.909 103 18243.86 66.10 52536.60 88888.00 2008-04-12 22:30:30.409 103 18243.76 66.09 52536.45 88888.00 2008-04-12 22:30:30.909 103 18243.54 65.96 52536.32 88888.00 2008-04-12 22:30:31.409 103 18243.70 65.94 52536.49 88888.00 2008-04-12 22:30:31.909 103 18243.81 65.97 52536.56 88888.00 2008-04-12 22:30:32.409 103 18243.85 66.00 52536.56 88888.00 2008-04-12 22:30:32.909 103 18243.82 65.99 52536.53 88888.00 2008-04-12 22:30:33.409 103 18243.90 65.91 52536.51 88888.00 2008-04-12 22:30:33.909 103 18243.83 65.89 52536.56 88888.00 2008-04-12 22:30:34.409 103 18243.92 65.94 52536.58 88888.00 2008-04-12 22:30:34.909 103 18243.82 65.90 52536.63 88888.00 2008-04-12 22:30:35.409 103 18243.79 65.87 52536.65 88888.00 2008-04-12 22:30:35.909 103 18243.90 65.84 52536.69 88888.00 2008-04-12 22:30:36.409 103 18243.86 65.81 52536.76 88888.00 2008-04-12 22:30:36.909 103 18243.73 65.81 52536.72 88888.00 2008-04-12 22:30:37.409 103 18243.67 65.82 52536.69 88888.00 2008-04-12 22:30:37.909 103 18243.70 65.86 52536.59 88888.00 2008-04-12 22:30:38.409 103 18243.70 65.85 52536.58 88888.00 2008-04-12 22:30:38.909 103 18243.70 65.85 52536.74 88888.00 2008-04-12 22:30:39.409 103 18243.59 65.79 52536.71 88888.00 2008-04-12 22:30:39.909 103 18243.67 65.76 52536.77 88888.00 2008-04-12 22:30:40.409 103 18243.67 65.68 52536.74 88888.00 2008-04-12 22:30:40.909 103 18243.60 65.70 52536.70 88888.00 2008-04-12 22:30:41.409 103 18243.52 65.73 52536.56 88888.00 2008-04-12 22:30:41.909 103 18243.49 65.79 52536.65 88888.00 2008-04-12 22:30:42.409 103 18243.49 65.83 52536.53 88888.00 2008-04-12 22:30:42.909 103 18243.43 65.87 52536.59 88888.00 2008-04-12 22:30:43.409 103 18243.40 65.88 52536.58 88888.00 2008-04-12 22:30:43.909 103 18243.31 65.89 52536.53 88888.00 2008-04-12 22:30:44.409 103 18243.37 65.96 52536.47 88888.00 2008-04-12 22:30:44.909 103 18243.39 65.90 52536.45 88888.00 2008-04-12 22:30:45.409 103 18243.33 65.94 52536.42 88888.00 2008-04-12 22:30:45.909 103 18243.21 66.04 52536.45 88888.00 2008-04-12 22:30:46.409 103 18243.12 66.03 52536.29 88888.00 2008-04-12 22:30:46.909 103 18243.10 66.00 52536.37 88888.00 2008-04-12 22:30:47.409 103 18243.06 66.07 52536.53 88888.00 2008-04-12 22:30:47.909 103 18243.07 66.12 52536.59 88888.00 2008-04-12 22:30:48.409 103 18243.21 66.01 52536.52 88888.00 2008-04-12 22:30:48.909 103 18243.07 66.02 52536.42 88888.00 2008-04-12 22:30:49.409 103 18242.95 66.03 52536.41 88888.00 2008-04-12 22:30:49.909 103 18242.90 66.01 52536.34 88888.00 2008-04-12 22:30:50.409 103 18242.89 66.03 52536.47 88888.00 2008-04-12 22:30:50.909 103 18242.90 65.97 52536.44 88888.00 2008-04-12 22:30:51.409 103 18242.87 65.91 52536.35 88888.00 2008-04-12 22:30:51.909 103 18242.78 65.80 52536.25 88888.00 2008-04-12 22:30:52.409 103 18242.76 65.74 52536.31 88888.00 2008-04-12 22:30:52.909 103 18242.87 65.75 52536.49 88888.00 2008-04-12 22:30:53.409 103 18242.78 65.69 52536.39 88888.00 2008-04-12 22:30:53.909 103 18242.75 65.66 52536.29 88888.00 2008-04-12 22:30:54.409 103 18242.77 65.67 52536.32 88888.00 2008-04-12 22:30:54.909 103 18242.78 65.74 52536.25 88888.00 2008-04-12 22:30:55.409 103 18242.83 65.80 52536.25 88888.00 2008-04-12 22:30:55.909 103 18242.87 65.71 52536.16 88888.00 2008-04-12 22:30:56.409 103 18242.77 65.68 52536.13 88888.00 2008-04-12 22:30:56.909 103 18242.73 65.62 52536.13 88888.00 2008-04-12 22:30:57.409 103 18242.78 65.68 52536.13 88888.00 2008-04-12 22:30:57.909 103 18242.67 65.65 52536.10 88888.00 2008-04-12 22:30:58.409 103 18242.72 65.56 52536.14 88888.00 2008-04-12 22:30:58.909 103 18242.70 65.58 52536.20 88888.00 2008-04-12 22:30:59.409 103 18242.70 65.54 52536.20 88888.00 2008-04-12 22:30:59.909 103 18242.68 65.55 52536.11 88888.00 2008-04-12 22:31:00.409 103 18242.69 65.44 52536.06 88888.00 2008-04-12 22:31:00.909 103 18242.87 65.39 52536.17 88888.00 2008-04-12 22:31:01.409 103 18242.79 65.40 52536.20 88888.00 2008-04-12 22:31:01.909 103 18242.70 65.35 52536.20 88888.00 2008-04-12 22:31:02.409 103 18242.61 65.34 52536.21 88888.00 2008-04-12 22:31:02.909 103 18242.61 65.35 52536.14 88888.00 2008-04-12 22:31:03.409 103 18242.58 65.42 52536.18 88888.00 2008-04-12 22:31:03.909 103 18242.52 65.46 52536.16 88888.00 2008-04-12 22:31:04.409 103 18242.53 65.52 52536.26 88888.00 2008-04-12 22:31:04.909 103 18242.54 65.52 52536.26 88888.00 2008-04-12 22:31:05.409 103 18242.48 65.41 52536.32 88888.00 2008-04-12 22:31:05.909 103 18242.41 65.39 52536.29 88888.00 2008-04-12 22:31:06.409 103 18242.46 65.34 52536.14 88888.00 2008-04-12 22:31:06.909 103 18242.57 65.29 52536.05 88888.00 2008-04-12 22:31:07.409 103 18242.53 65.30 52536.05 88888.00 2008-04-12 22:31:07.909 103 18242.57 65.34 52536.20 88888.00 2008-04-12 22:31:08.409 103 18242.63 65.35 52536.17 88888.00 2008-04-12 22:31:08.909 103 18242.57 65.42 52536.21 88888.00 2008-04-12 22:31:09.409 103 18242.52 65.47 52536.30 88888.00 2008-04-12 22:31:09.909 103 18242.53 65.49 52536.40 88888.00 2008-04-12 22:31:10.409 103 18242.56 65.46 52536.49 88888.00 2008-04-12 22:31:10.909 103 18242.62 65.40 52536.62 88888.00 2008-04-12 22:31:11.409 103 18242.57 65.35 52536.59 88888.00 2008-04-12 22:31:11.909 103 18242.54 65.31 52536.62 88888.00 2008-04-12 22:31:12.409 103 18242.56 65.32 52536.65 88888.00 2008-04-12 22:31:12.909 103 18242.58 65.43 52536.52 88888.00 2008-04-12 22:31:13.409 103 18242.55 65.50 52536.31 88888.00 2008-04-12 22:31:13.909 103 18242.61 65.46 52536.40 88888.00 2008-04-12 22:31:14.409 103 18242.56 65.48 52536.48 88888.00 2008-04-12 22:31:14.909 103 18242.58 65.47 52536.39 88888.00 2008-04-12 22:31:15.409 103 18242.64 65.43 52536.33 88888.00 2008-04-12 22:31:15.909 103 18242.70 65.51 52536.34 88888.00 2008-04-12 22:31:16.409 103 18242.66 65.46 52536.35 88888.00 2008-04-12 22:31:16.909 103 18242.59 65.52 52536.45 88888.00 2008-04-12 22:31:17.409 103 18242.52 65.52 52536.58 88888.00 2008-04-12 22:31:17.909 103 18242.63 65.53 52536.57 88888.00 2008-04-12 22:31:18.409 103 18242.67 65.44 52536.39 88888.00 2008-04-12 22:31:18.909 103 18242.77 65.54 52536.33 88888.00 2008-04-12 22:31:19.409 103 18242.72 65.58 52536.32 88888.00 2008-04-12 22:31:19.909 103 18242.74 65.65 52536.35 88888.00 2008-04-12 22:31:20.409 103 18242.84 65.64 52536.32 88888.00 2008-04-12 22:31:20.909 103 18242.80 65.58 52536.30 88888.00 2008-04-12 22:31:21.409 103 18242.80 65.58 52536.35 88888.00 2008-04-12 22:31:21.909 103 18242.80 65.73 52536.35 88888.00 2008-04-12 22:31:22.409 103 18242.83 65.76 52536.51 88888.00 2008-04-12 22:31:22.909 103 18242.78 65.68 52536.48 88888.00 2008-04-12 22:31:23.409 103 18242.62 65.75 52536.41 88888.00 2008-04-12 22:31:23.909 103 18242.69 65.71 52536.32 88888.00 2008-04-12 22:31:24.409 103 18242.76 65.74 52536.25 88888.00 2008-04-12 22:31:24.909 103 18242.65 65.72 52536.28 88888.00 2008-04-12 22:31:25.409 103 18242.67 65.73 52536.34 88888.00 2008-04-12 22:31:25.909 103 18242.75 65.77 52536.36 88888.00 2008-04-12 22:31:26.409 103 18242.77 65.80 52536.28 88888.00 2008-04-12 22:31:26.909 103 18242.89 65.79 52536.33 88888.00 2008-04-12 22:31:27.409 103 18242.86 65.77 52536.30 88888.00 2008-04-12 22:31:27.909 103 18242.77 65.80 52536.30 88888.00 2008-04-12 22:31:28.409 103 18242.65 65.84 52536.32 88888.00 2008-04-12 22:31:28.909 103 18242.54 65.95 52536.32 88888.00 2008-04-12 22:31:29.409 103 18242.59 65.99 52536.24 88888.00 2008-04-12 22:31:29.909 103 18242.53 66.08 52536.23 88888.00 2008-04-12 22:31:30.409 103 18242.54 66.15 52536.30 88888.00 2008-04-12 22:31:30.909 103 18242.46 66.16 52536.41 88888.00 2008-04-12 22:31:31.409 103 18242.50 66.12 52536.47 88888.00 2008-04-12 22:31:31.909 103 18242.46 66.21 52536.48 88888.00 2008-04-12 22:31:32.409 103 18242.35 66.28 52536.51 88888.00 2008-04-12 22:31:32.909 103 18242.26 66.31 52536.45 88888.00 2008-04-12 22:31:33.409 103 18242.32 66.37 52536.36 88888.00 2008-04-12 22:31:33.909 103 18242.33 66.34 52536.44 88888.00 2008-04-12 22:31:34.409 103 18242.22 66.45 52536.53 88888.00 2008-04-12 22:31:34.909 103 18242.09 66.61 52536.58 88888.00 2008-04-12 22:31:35.409 103 18242.19 66.52 52536.63 88888.00 2008-04-12 22:31:35.909 103 18242.16 66.51 52536.66 88888.00 2008-04-12 22:31:36.409 103 18242.05 66.54 52536.63 88888.00 2008-04-12 22:31:36.909 103 18241.93 66.49 52536.51 88888.00 2008-04-12 22:31:37.409 103 18241.82 66.49 52536.52 88888.00 2008-04-12 22:31:37.909 103 18241.87 66.55 52536.59 88888.00 2008-04-12 22:31:38.409 103 18241.85 66.58 52536.66 88888.00 2008-04-12 22:31:38.909 103 18241.66 66.62 52536.58 88888.00 2008-04-12 22:31:39.409 103 18241.64 66.67 52536.56 88888.00 2008-04-12 22:31:39.909 103 18241.58 66.59 52536.60 88888.00 2008-04-12 22:31:40.409 103 18241.69 66.57 52536.51 88888.00 2008-04-12 22:31:40.909 103 18241.61 66.63 52536.45 88888.00 2008-04-12 22:31:41.409 103 18241.57 66.58 52536.47 88888.00 2008-04-12 22:31:41.909 103 18241.58 66.54 52536.43 88888.00 2008-04-12 22:31:42.409 103 18241.58 66.56 52536.37 88888.00 2008-04-12 22:31:42.909 103 18241.46 66.66 52536.40 88888.00 2008-04-12 22:31:43.409 103 18241.47 66.67 52536.37 88888.00 2008-04-12 22:31:43.909 103 18241.45 66.63 52536.29 88888.00 2008-04-12 22:31:44.409 103 18241.38 66.49 52536.30 88888.00 2008-04-12 22:31:44.909 103 18241.36 66.41 52536.25 88888.00 2008-04-12 22:31:45.409 103 18241.42 66.48 52536.28 88888.00 2008-04-12 22:31:45.909 103 18241.29 66.47 52536.18 88888.00 2008-04-12 22:31:46.409 103 18241.24 66.53 52536.19 88888.00 2008-04-12 22:31:46.909 103 18241.24 66.53 52536.28 88888.00 2008-04-12 22:31:47.409 103 18241.33 66.53 52536.37 88888.00 2008-04-12 22:31:47.909 103 18241.44 66.49 52536.37 88888.00 2008-04-12 22:31:48.409 103 18241.51 66.34 52536.28 88888.00 2008-04-12 22:31:48.909 103 18241.39 66.45 52536.33 88888.00 2008-04-12 22:31:49.409 103 18241.31 66.42 52536.28 88888.00 2008-04-12 22:31:49.909 103 18241.38 66.46 52536.23 88888.00 2008-04-12 22:31:50.409 103 18241.34 66.40 52536.17 88888.00 2008-04-12 22:31:50.909 103 18241.16 66.38 52536.04 88888.00 2008-04-12 22:31:51.409 103 18241.03 66.45 52536.13 88888.00 2008-04-12 22:31:51.909 103 18241.03 66.53 52536.13 88888.00 2008-04-12 22:31:52.409 103 18241.00 66.54 52536.20 88888.00 2008-04-12 22:31:52.909 103 18241.02 66.64 52536.22 88888.00 2008-04-12 22:31:53.409 103 18240.98 66.61 52536.18 88888.00 2008-04-12 22:31:53.909 103 18240.99 66.57 52536.19 88888.00 2008-04-12 22:31:54.409 103 18241.07 66.58 52536.21 88888.00 2008-04-12 22:31:54.909 103 18241.24 66.64 52536.22 88888.00 2008-04-12 22:31:55.409 103 18241.28 66.59 52536.33 88888.00 2008-04-12 22:31:55.909 103 18241.28 66.67 52536.42 88888.00 2008-04-12 22:31:56.409 103 18241.06 66.71 52536.29 88888.00 2008-04-12 22:31:56.909 103 18241.11 66.72 52536.25 88888.00 2008-04-12 22:31:57.409 103 18241.17 66.78 52536.31 88888.00 2008-04-12 22:31:57.909 103 18241.31 66.86 52536.36 88888.00 2008-04-12 22:31:58.409 103 18241.28 66.89 52536.37 88888.00 2008-04-12 22:31:58.909 103 18241.32 66.82 52536.44 88888.00 2008-04-12 22:31:59.409 103 18241.39 66.90 52536.39 88888.00 2008-04-12 22:31:59.909 103 18241.46 66.90 52536.49 88888.00 2008-04-12 22:32:00.409 103 18241.38 66.88 52536.55 88888.00 2008-04-12 22:32:00.909 103 18241.47 66.94 52536.52 88888.00 2008-04-12 22:32:01.409 103 18241.45 66.99 52536.53 88888.00 2008-04-12 22:32:01.909 103 18241.37 67.02 52536.42 88888.00 2008-04-12 22:32:02.409 103 18241.39 67.01 52536.51 88888.00 2008-04-12 22:32:02.909 103 18241.54 67.00 52536.58 88888.00 2008-04-12 22:32:03.409 103 18241.67 67.10 52536.52 88888.00 2008-04-12 22:32:03.909 103 18241.69 67.12 52536.59 88888.00 2008-04-12 22:32:04.409 103 18241.55 67.17 52536.66 88888.00 2008-04-12 22:32:04.909 103 18241.71 67.17 52536.48 88888.00 2008-04-12 22:32:05.409 103 18241.88 67.16 52536.45 88888.00 2008-04-12 22:32:05.909 103 18241.82 67.25 52536.40 88888.00 2008-04-12 22:32:06.409 103 18241.77 67.26 52536.46 88888.00 2008-04-12 22:32:06.909 103 18241.94 67.23 52536.35 88888.00 2008-04-12 22:32:07.409 103 18241.88 67.29 52536.43 88888.00 2008-04-12 22:32:07.909 103 18242.04 67.33 52536.53 88888.00 2008-04-12 22:32:08.409 103 18242.27 67.32 52536.60 88888.00 2008-04-12 22:32:08.909 103 18242.08 67.35 52536.64 88888.00 2008-04-12 22:32:09.409 103 18241.96 67.34 52536.53 88888.00 2008-04-12 22:32:09.909 103 18241.93 67.43 52536.46 88888.00 2008-04-12 22:32:10.409 103 18241.97 67.44 52536.51 88888.00 2008-04-12 22:32:10.909 103 18242.20 67.48 52536.41 88888.00 2008-04-12 22:32:11.409 103 18242.19 67.37 52536.45 88888.00 2008-04-12 22:32:11.909 103 18242.21 67.37 52536.44 88888.00 2008-04-12 22:32:12.409 103 18242.23 67.40 52536.40 88888.00 2008-04-12 22:32:12.909 103 18242.21 67.40 52536.56 88888.00 2008-04-12 22:32:13.409 103 18242.22 67.42 52536.67 88888.00 2008-04-12 22:32:13.909 103 18242.29 67.41 52536.68 88888.00 2008-04-12 22:32:14.409 103 18242.26 67.47 52536.64 88888.00 2008-04-12 22:32:14.909 103 18242.33 67.55 52536.60 88888.00 2008-04-12 22:32:15.409 103 18242.34 67.53 52536.56 88888.00 2008-04-12 22:32:15.909 103 18242.38 67.52 52536.67 88888.00 2008-04-12 22:32:16.409 103 18242.43 67.65 52536.70 88888.00 2008-04-12 22:32:16.909 103 18242.59 67.73 52536.68 88888.00 2008-04-12 22:32:17.409 103 18242.42 67.51 52536.69 88888.00 2008-04-12 22:32:17.909 103 18242.44 67.37 52536.67 88888.00 2008-04-12 22:32:18.409 103 18242.42 67.39 52536.58 88888.00 2008-04-12 22:32:18.909 103 18242.43 67.40 52536.59 88888.00 2008-04-12 22:32:19.409 103 18242.48 67.41 52536.57 88888.00 2008-04-12 22:32:19.909 103 18242.45 67.49 52536.57 88888.00 2008-04-12 22:32:20.409 103 18242.50 67.59 52536.57 88888.00 2008-04-12 22:32:20.909 103 18242.45 67.56 52536.69 88888.00 2008-04-12 22:32:21.409 103 18242.48 67.53 52536.74 88888.00 2008-04-12 22:32:21.909 103 18242.44 67.51 52536.78 88888.00 2008-04-12 22:32:22.409 103 18242.53 67.51 52536.78 88888.00 2008-04-12 22:32:22.909 103 18242.58 67.59 52536.64 88888.00 2008-04-12 22:32:23.409 103 18242.65 67.63 52536.60 88888.00 2008-04-12 22:32:23.909 103 18242.70 67.67 52536.65 88888.00 2008-04-12 22:32:24.409 103 18242.85 67.59 52536.60 88888.00 2008-04-12 22:32:24.909 103 18242.89 67.55 52536.84 88888.00 2008-04-12 22:32:25.409 103 18242.88 67.61 52536.91 88888.00 2008-04-12 22:32:25.909 103 18242.83 67.64 52536.76 88888.00 2008-04-12 22:32:26.409 103 18242.86 67.61 52536.81 88888.00 2008-04-12 22:32:26.909 103 18242.88 67.64 52536.86 88888.00 2008-04-12 22:32:27.409 103 18242.92 67.69 52536.74 88888.00 2008-04-12 22:32:27.909 103 18242.98 67.65 52536.74 88888.00 2008-04-12 22:32:28.409 103 18242.95 67.61 52536.79 88888.00 2008-04-12 22:32:28.909 103 18242.90 67.64 52536.81 88888.00 2008-04-12 22:32:29.409 103 18242.96 67.63 52536.72 88888.00 2008-04-12 22:32:29.909 103 18242.94 67.65 52536.65 88888.00 2008-04-12 22:32:30.409 103 18242.95 67.68 52536.56 88888.00 2008-04-12 22:32:30.909 103 18243.02 67.72 52536.65 88888.00 2008-04-12 22:32:31.409 103 18243.01 67.74 52536.83 88888.00 2008-04-12 22:32:31.909 103 18243.03 67.75 52536.91 88888.00 2008-04-12 22:32:32.409 103 18243.02 67.79 52536.99 88888.00 2008-04-12 22:32:32.909 103 18243.07 67.86 52536.93 88888.00 2008-04-12 22:32:33.409 103 18243.05 67.82 52536.87 88888.00 2008-04-12 22:32:33.909 103 18243.06 67.90 52536.86 88888.00 2008-04-12 22:32:34.409 103 18243.08 67.97 52536.92 88888.00 2008-04-12 22:32:34.909 103 18243.03 67.81 52536.93 88888.00 2008-04-12 22:32:35.409 103 18243.09 67.68 52537.06 88888.00 2008-04-12 22:32:35.909 103 18243.02 67.67 52536.94 88888.00 2008-04-12 22:32:36.409 103 18242.91 67.74 52536.78 88888.00 2008-04-12 22:32:36.909 103 18242.97 67.77 52536.81 88888.00 2008-04-12 22:32:37.409 103 18243.03 67.76 52536.78 88888.00 2008-04-12 22:32:37.909 103 18243.01 67.70 52536.83 88888.00 2008-04-12 22:32:38.409 103 18243.01 67.63 52536.87 88888.00 2008-04-12 22:32:38.909 103 18242.95 67.66 52536.99 88888.00 2008-04-12 22:32:39.409 103 18242.89 67.70 52537.05 88888.00 2008-04-12 22:32:39.909 103 18242.85 67.73 52537.15 88888.00 2008-04-12 22:32:40.409 103 18242.85 67.75 52537.16 88888.00 2008-04-12 22:32:40.909 103 18242.75 67.72 52537.15 88888.00 2008-04-12 22:32:41.409 103 18242.67 67.70 52537.06 88888.00 2008-04-12 22:32:41.909 103 18242.66 67.65 52537.02 88888.00 2008-04-12 22:32:42.409 103 18242.72 67.59 52536.90 88888.00 2008-04-12 22:32:42.909 103 18242.69 67.57 52536.89 88888.00 2008-04-12 22:32:43.409 103 18242.76 67.72 52536.91 88888.00 2008-04-12 22:32:43.909 103 18242.68 67.83 52536.90 88888.00 2008-04-12 22:32:44.409 103 18242.64 67.75 52536.83 88888.00 2008-04-12 22:32:44.909 103 18242.59 67.77 52536.79 88888.00 2008-04-12 22:32:45.409 103 18242.64 67.73 52536.91 88888.00 2008-04-12 22:32:45.909 103 18242.57 67.71 52536.91 88888.00 2008-04-12 22:32:46.409 103 18242.46 67.64 52536.93 88888.00 2008-04-12 22:32:46.909 103 18242.26 67.55 52536.87 88888.00 2008-04-12 22:32:47.409 103 18242.27 67.47 52536.78 88888.00 2008-04-12 22:32:47.909 103 18242.24 67.45 52536.81 88888.00 2008-04-12 22:32:48.409 103 18242.22 67.42 52536.78 88888.00 2008-04-12 22:32:48.909 103 18242.20 67.34 52536.86 88888.00 2008-04-12 22:32:49.409 103 18242.13 67.23 52536.86 88888.00 2008-04-12 22:32:49.909 103 18242.10 67.21 52536.78 88888.00 2008-04-12 22:32:50.409 103 18242.13 67.09 52536.68 88888.00 2008-04-12 22:32:50.909 103 18242.19 66.95 52536.62 88888.00 2008-04-12 22:32:51.409 103 18242.07 66.97 52536.52 88888.00 2008-04-12 22:32:51.909 103 18242.07 67.01 52536.51 88888.00 2008-04-12 22:32:52.409 103 18241.93 67.02 52536.49 88888.00 2008-04-12 22:32:52.909 103 18241.83 66.96 52536.35 88888.00 2008-04-12 22:32:53.409 103 18241.86 66.88 52536.33 88888.00 2008-04-12 22:32:53.909 103 18241.86 66.81 52536.32 88888.00 2008-04-12 22:32:54.409 103 18241.74 66.73 52536.32 88888.00 2008-04-12 22:32:54.909 103 18241.60 66.71 52536.32 88888.00 2008-04-12 22:32:55.409 103 18241.59 66.56 52536.35 88888.00 2008-04-12 22:32:55.909 103 18241.60 66.48 52536.42 88888.00 2008-04-12 22:32:56.409 103 18241.49 66.45 52536.46 88888.00 2008-04-12 22:32:56.909 103 18241.36 66.46 52536.30 88888.00 2008-04-12 22:32:57.409 103 18241.34 66.48 52536.29 88888.00 2008-04-12 22:32:57.909 103 18241.39 66.50 52536.32 88888.00 2008-04-12 22:32:58.409 103 18241.24 66.56 52536.20 88888.00 2008-04-12 22:32:58.909 103 18241.25 66.52 52536.19 88888.00 2008-04-12 22:32:59.409 103 18241.14 66.54 52536.12 88888.00 2008-04-12 22:32:59.909 103 18241.03 66.50 52536.10 88888.00 2008-04-12 22:33:00.409 103 18240.92 66.54 52536.16 88888.00 2008-04-12 22:33:00.909 103 18240.83 66.61 52536.19 88888.00 2008-04-12 22:33:01.409 103 18240.67 66.64 52536.17 88888.00 2008-04-12 22:33:01.909 103 18240.69 66.64 52536.29 88888.00 2008-04-12 22:33:02.409 103 18240.69 66.61 52536.23 88888.00 2008-04-12 22:33:02.909 103 18240.64 66.62 52536.13 88888.00 2008-04-12 22:33:03.409 103 18240.60 66.66 52536.17 88888.00 2008-04-12 22:33:03.909 103 18240.62 66.75 52536.19 88888.00 2008-04-12 22:33:04.409 103 18240.48 66.90 52536.18 88888.00 2008-04-12 22:33:04.909 103 18240.39 66.98 52536.28 88888.00 2008-04-12 22:33:05.409 103 18240.27 66.90 52536.28 88888.00 2008-04-12 22:33:05.909 103 18240.15 66.86 52536.31 88888.00 2008-04-12 22:33:06.409 103 18240.25 66.91 52536.19 88888.00 2008-04-12 22:33:06.909 103 18240.18 67.03 52536.11 88888.00 2008-04-12 22:33:07.409 103 18240.06 67.03 52536.22 88888.00 2008-04-12 22:33:07.909 103 18239.91 66.91 52536.25 88888.00 2008-04-12 22:33:08.409 103 18240.04 66.86 52536.22 88888.00 2008-04-12 22:33:08.909 103 18239.99 66.86 52536.29 88888.00 2008-04-12 22:33:09.409 103 18240.02 66.96 52536.32 88888.00 2008-04-12 22:33:09.909 103 18240.04 66.96 52536.32 88888.00 2008-04-12 22:33:10.409 103 18239.91 66.92 52536.35 88888.00 2008-04-12 22:33:10.909 103 18239.84 66.99 52536.37 88888.00 2008-04-12 22:33:11.409 103 18239.83 66.96 52536.32 88888.00 2008-04-12 22:33:11.909 103 18239.85 66.90 52536.24 88888.00 2008-04-12 22:33:12.409 103 18239.97 66.98 52536.21 88888.00 2008-04-12 22:33:12.909 103 18239.97 66.98 52536.11 88888.00 2008-04-12 22:33:13.409 103 18239.80 67.01 52536.06 88888.00 2008-04-12 22:33:13.909 103 18239.70 67.00 52535.97 88888.00 2008-04-12 22:33:14.409 103 18239.52 66.81 52535.95 88888.00 2008-04-12 22:33:14.909 103 18239.42 66.75 52536.05 88888.00 2008-04-12 22:33:15.409 103 18239.27 66.75 52536.02 88888.00 2008-04-12 22:33:15.909 103 18239.39 66.87 52536.13 88888.00 2008-04-12 22:33:16.409 103 18239.61 67.10 52536.14 88888.00 2008-04-12 22:33:16.909 103 18239.62 67.02 52536.14 88888.00 2008-04-12 22:33:17.409 103 18239.62 66.99 52536.18 88888.00 2008-04-12 22:33:17.909 103 18239.57 66.91 52536.24 88888.00 2008-04-12 22:33:18.409 103 18239.49 66.88 52536.26 88888.00 2008-04-12 22:33:18.909 103 18239.43 66.90 52536.33 88888.00 2008-04-12 22:33:19.409 103 18239.39 67.07 52536.33 88888.00 2008-04-12 22:33:19.909 103 18239.50 67.20 52536.26 88888.00 2008-04-12 22:33:20.409 103 18239.52 67.29 52536.21 88888.00 2008-04-12 22:33:20.909 103 18239.50 67.15 52536.10 88888.00 2008-04-12 22:33:21.409 103 18239.51 66.90 52536.17 88888.00 2008-04-12 22:33:21.909 103 18239.44 66.94 52536.18 88888.00 2008-04-12 22:33:22.409 103 18239.38 67.03 52536.17 88888.00 2008-04-12 22:33:22.909 103 18239.43 67.07 52536.22 88888.00 2008-04-12 22:33:23.409 103 18239.44 67.04 52536.17 88888.00 2008-04-12 22:33:23.909 103 18239.38 66.99 52536.21 88888.00 2008-04-12 22:33:24.409 103 18239.58 67.20 52536.21 88888.00 2008-04-12 22:33:24.909 103 18239.59 67.12 52536.21 88888.00 2008-04-12 22:33:25.409 103 18239.70 67.08 52536.16 88888.00 2008-04-12 22:33:25.909 103 18239.84 67.14 52536.13 88888.00 2008-04-12 22:33:26.409 103 18239.77 67.16 52536.19 88888.00 2008-04-12 22:33:26.909 103 18239.75 67.16 52536.18 88888.00 2008-04-12 22:33:27.409 103 18239.70 67.11 52536.26 88888.00 2008-04-12 22:33:27.909 103 18239.92 67.01 52536.26 88888.00 2008-04-12 22:33:28.409 103 18239.93 67.04 52536.17 88888.00 2008-04-12 22:33:28.909 103 18239.96 67.05 52536.19 88888.00 2008-04-12 22:33:29.409 103 18240.05 66.96 52536.18 88888.00 2008-04-12 22:33:29.909 103 18240.08 66.98 52536.25 88888.00 2008-04-12 22:33:30.409 103 18239.96 67.02 52536.34 88888.00 2008-04-12 22:33:30.909 103 18240.17 67.20 52536.35 88888.00 2008-04-12 22:33:31.409 103 18240.26 67.17 52536.35 88888.00 2008-04-12 22:33:31.909 103 18240.29 67.24 52536.40 88888.00 2008-04-12 22:33:32.409 103 18240.39 67.33 52536.39 88888.00 2008-04-12 22:33:32.909 103 18240.52 67.30 52536.33 88888.00 2008-04-12 22:33:33.409 103 18240.68 67.33 52536.33 88888.00 2008-04-12 22:33:33.909 103 18240.77 67.32 52536.32 88888.00 2008-04-12 22:33:34.409 103 18240.90 67.38 52536.23 88888.00 2008-04-12 22:33:34.909 103 18240.96 67.31 52536.21 88888.00 2008-04-12 22:33:35.409 103 18240.99 67.38 52536.26 88888.00 2008-04-12 22:33:35.909 103 18241.09 67.50 52536.26 88888.00 2008-04-12 22:33:36.409 103 18241.11 67.59 52536.23 88888.00 2008-04-12 22:33:36.909 103 18241.21 67.55 52536.24 88888.00 2008-04-12 22:33:37.409 103 18241.35 67.54 52536.39 88888.00 2008-04-12 22:33:37.909 103 18241.32 67.61 52536.39 88888.00 2008-04-12 22:33:38.409 103 18241.42 67.65 52536.32 88888.00 2008-04-12 22:33:38.909 103 18241.33 67.67 52536.30 88888.00 2008-04-12 22:33:39.409 103 18241.49 67.70 52536.44 88888.00 2008-04-12 22:33:39.909 103 18241.59 67.80 52536.44 88888.00 2008-04-12 22:33:40.409 103 18241.61 67.74 52536.59 88888.00 2008-04-12 22:33:40.909 103 18241.82 67.80 52536.67 88888.00 2008-04-12 22:33:41.409 103 18241.99 67.84 52536.56 88888.00 2008-04-12 22:33:41.909 103 18242.12 67.80 52536.67 88888.00 2008-04-12 22:33:42.409 103 18242.18 67.73 52536.68 88888.00 2008-04-12 22:33:42.909 103 18242.16 67.73 52536.57 88888.00 2008-04-12 22:33:43.409 103 18242.16 67.83 52536.49 88888.00 2008-04-12 22:33:43.909 103 18242.26 67.89 52536.58 88888.00 2008-04-12 22:33:44.409 103 18242.27 67.92 52536.65 88888.00 2008-04-12 22:33:44.909 103 18242.30 68.02 52536.48 88888.00 2008-04-12 22:33:45.409 103 18242.43 68.06 52536.35 88888.00 2008-04-12 22:33:45.909 103 18242.47 68.09 52536.48 88888.00 2008-04-12 22:33:46.409 103 18242.43 68.10 52536.57 88888.00 2008-04-12 22:33:46.909 103 18242.31 68.13 52536.55 88888.00 2008-04-12 22:33:47.409 103 18242.43 68.21 52536.57 88888.00 2008-04-12 22:33:47.909 103 18242.52 68.25 52536.49 88888.00 2008-04-12 22:33:48.409 103 18242.38 68.36 52536.65 88888.00 2008-04-12 22:33:48.909 103 18242.50 68.36 52536.72 88888.00 2008-04-12 22:33:49.409 103 18242.61 68.41 52536.70 88888.00 2008-04-12 22:33:49.909 103 18242.58 68.38 52536.72 88888.00 2008-04-12 22:33:50.409 103 18242.64 68.33 52536.69 88888.00 2008-04-12 22:33:50.909 103 18242.58 68.32 52536.74 88888.00 2008-04-12 22:33:51.409 103 18242.61 68.31 52536.84 88888.00 2008-04-12 22:33:51.909 103 18242.64 68.35 52536.80 88888.00 2008-04-12 22:33:52.409 103 18242.64 68.37 52536.72 88888.00 2008-04-12 22:33:52.909 103 18242.68 68.33 52536.79 88888.00 2008-04-12 22:33:53.409 103 18242.77 68.22 52536.86 88888.00 2008-04-12 22:33:53.909 103 18242.91 68.45 52536.79 88888.00 2008-04-12 22:33:54.409 103 18242.79 68.48 52536.81 88888.00 2008-04-12 22:33:54.909 103 18242.78 68.50 52536.89 88888.00 2008-04-12 22:33:55.409 103 18242.76 68.54 52536.86 88888.00 2008-04-12 22:33:55.909 103 18242.74 68.62 52536.87 88888.00 2008-04-12 22:33:56.409 103 18242.75 68.67 52536.93 88888.00 2008-04-12 22:33:56.909 103 18242.76 68.73 52537.02 88888.00 2008-04-12 22:33:57.409 103 18242.81 68.70 52536.97 88888.00 2008-04-12 22:33:57.909 103 18242.83 68.43 52536.91 88888.00 2008-04-12 22:33:58.409 103 18242.76 68.46 52536.92 88888.00 2008-04-12 22:33:58.909 103 18242.83 68.66 52536.97 88888.00 2008-04-12 22:33:59.409 103 18242.72 68.65 52537.00 88888.00 2008-04-12 22:33:59.909 103 18242.75 68.79 52537.17 88888.00 2008-04-12 22:34:00.409 103 18242.79 68.84 52537.10 88888.00 2008-04-12 22:34:00.909 103 18242.91 68.90 52537.16 88888.00 2008-04-12 22:34:01.409 103 18242.86 69.06 52537.13 88888.00 2008-04-12 22:34:01.909 103 18242.81 69.09 52537.20 88888.00 2008-04-12 22:34:02.409 103 18242.86 68.96 52537.20 88888.00 2008-04-12 22:34:02.909 103 18242.96 68.95 52537.12 88888.00 2008-04-12 22:34:03.409 103 18242.99 68.94 52537.17 88888.00 2008-04-12 22:34:03.909 103 18243.08 68.94 52537.24 88888.00 2008-04-12 22:34:04.409 103 18243.12 68.94 52537.28 88888.00 2008-04-12 22:34:04.909 103 18243.05 68.87 52537.32 88888.00 2008-04-12 22:34:05.409 103 18243.02 68.91 52537.28 88888.00 2008-04-12 22:34:05.909 103 18243.01 68.94 52537.28 88888.00 2008-04-12 22:34:06.409 103 18243.05 68.95 52537.26 88888.00 2008-04-12 22:34:06.909 103 18243.14 69.01 52537.23 88888.00 2008-04-12 22:34:07.409 103 18243.17 69.08 52537.27 88888.00 2008-04-12 22:34:07.909 103 18243.01 69.20 52537.16 88888.00 2008-04-12 22:34:08.409 103 18243.03 69.37 52537.13 88888.00 2008-04-12 22:34:08.909 103 18243.07 69.34 52537.14 88888.00 2008-04-12 22:34:09.409 103 18243.21 69.36 52537.06 88888.00 2008-04-12 22:34:09.909 103 18243.27 69.41 52537.20 88888.00 2008-04-12 22:34:10.409 103 18243.40 69.52 52537.33 88888.00 2008-04-12 22:34:10.909 103 18243.33 69.43 52537.42 88888.00 2008-04-12 22:34:11.409 103 18243.33 69.43 52537.32 88888.00 2008-04-12 22:34:11.909 103 18243.39 69.53 52537.25 88888.00 2008-04-12 22:34:12.409 103 18243.51 69.49 52537.27 88888.00 2008-04-12 22:34:12.909 103 18243.46 69.67 52537.23 88888.00 2008-04-12 22:34:13.409 103 18243.42 69.72 52537.38 88888.00 2008-04-12 22:34:13.909 103 18243.54 69.70 52537.48 88888.00 2008-04-12 22:34:14.409 103 18243.55 69.71 52537.49 88888.00 2008-04-12 22:34:14.909 103 18243.61 69.74 52537.61 88888.00 2008-04-12 22:34:15.409 103 18243.57 69.73 52537.60 88888.00 2008-04-12 22:34:15.909 103 18243.51 69.76 52537.67 88888.00 2008-04-12 22:34:16.409 103 18243.51 69.71 52537.64 88888.00 2008-04-12 22:34:16.909 103 18243.57 69.75 52537.63 88888.00 2008-04-12 22:34:17.409 103 18243.64 69.97 52537.61 88888.00 2008-04-12 22:34:17.909 103 18243.70 69.95 52537.65 88888.00 2008-04-12 22:34:18.409 103 18243.72 70.02 52537.57 88888.00 2008-04-12 22:34:18.909 103 18243.81 70.14 52537.42 88888.00 2008-04-12 22:34:19.409 103 18243.76 70.06 52537.40 88888.00 2008-04-12 22:34:19.909 103 18243.85 70.23 52537.46 88888.00 2008-04-12 22:34:20.409 103 18243.72 70.30 52537.39 88888.00 2008-04-12 22:34:20.909 103 18243.71 70.37 52537.39 88888.00 2008-04-12 22:34:21.409 103 18243.79 70.41 52537.41 88888.00 2008-04-12 22:34:21.909 103 18243.83 70.41 52537.51 88888.00 2008-04-12 22:34:22.409 103 18243.54 70.44 52537.64 88888.00 2008-04-12 22:34:22.909 103 18243.52 70.46 52537.73 88888.00 2008-04-12 22:34:23.409 103 18243.42 70.61 52537.64 88888.00 2008-04-12 22:34:23.909 103 18243.66 70.49 52537.80 88888.00 2008-04-12 22:34:24.409 103 18243.62 70.47 52537.87 88888.00 2008-04-12 22:34:24.909 103 18243.54 70.51 52537.80 88888.00 2008-04-12 22:34:25.409 103 18243.64 70.50 52537.76 88888.00 2008-04-12 22:34:25.909 103 18243.70 70.45 52537.79 88888.00 2008-04-12 22:34:26.409 103 18243.57 70.35 52537.84 88888.00 2008-04-12 22:34:26.909 103 18243.53 70.51 52537.78 88888.00 2008-04-12 22:34:27.409 103 18243.70 70.57 52537.79 88888.00 2008-04-12 22:34:27.909 103 18243.82 70.51 52537.85 88888.00 2008-04-12 22:34:28.409 103 18243.84 70.49 52537.90 88888.00 2008-04-12 22:34:28.909 103 18243.89 70.40 52537.92 88888.00 2008-04-12 22:34:29.409 103 18243.84 70.44 52537.86 88888.00 2008-04-12 22:34:29.909 103 18243.98 70.49 52537.69 88888.00 2008-04-12 22:34:30.409 103 18244.02 70.43 52537.64 88888.00 2008-04-12 22:34:30.909 103 18244.07 70.36 52537.69 88888.00 2008-04-12 22:34:31.409 103 18244.00 70.34 52537.76 88888.00 2008-04-12 22:34:31.909 103 18243.94 70.39 52537.74 88888.00 2008-04-12 22:34:32.409 103 18243.98 70.41 52537.71 88888.00 2008-04-12 22:34:32.909 103 18243.95 70.37 52537.85 88888.00 2008-04-12 22:34:33.406 103 18243.94 70.33 52537.85 88888.00 2008-04-12 22:34:33.906 103 18244.02 70.38 52537.80 88888.00 2008-04-12 22:34:34.406 103 18243.99 70.36 52537.78 88888.00 2008-04-12 22:34:34.906 103 18244.07 70.26 52537.74 88888.00 2008-04-12 22:34:35.406 103 18244.05 70.24 52537.75 88888.00 2008-04-12 22:34:35.906 103 18244.06 70.36 52537.84 88888.00 2008-04-12 22:34:36.406 103 18244.06 70.38 52537.88 88888.00 2008-04-12 22:34:36.906 103 18244.07 70.32 52537.90 88888.00 2008-04-12 22:34:37.406 103 18244.06 70.32 52537.93 88888.00 2008-04-12 22:34:37.906 103 18244.02 70.36 52537.90 88888.00 2008-04-12 22:34:38.406 103 18243.85 70.34 52537.80 88888.00 2008-04-12 22:34:38.906 103 18243.75 70.43 52537.67 88888.00 2008-04-12 22:34:39.406 103 18243.75 70.45 52537.60 88888.00 2008-04-12 22:34:39.906 103 18243.76 70.37 52537.64 88888.00 2008-04-12 22:34:40.406 103 18243.73 70.24 52537.75 88888.00 2008-04-12 22:34:40.906 103 18243.79 70.21 52537.79 88888.00 2008-04-12 22:34:41.406 103 18243.68 70.18 52537.71 88888.00 2008-04-12 22:34:41.906 103 18243.56 70.12 52537.81 88888.00 2008-04-12 22:34:42.406 103 18243.48 69.97 52537.75 88888.00 2008-04-12 22:34:42.906 103 18243.42 69.89 52537.79 88888.00 2008-04-12 22:34:43.406 103 18243.42 69.94 52537.86 88888.00 2008-04-12 22:34:43.906 103 18243.26 69.96 52537.86 88888.00 2008-04-12 22:34:44.406 103 18243.12 69.97 52537.97 88888.00 2008-04-12 22:34:44.906 103 18243.12 69.83 52537.90 88888.00 2008-04-12 22:34:45.406 103 18243.09 69.89 52537.90 88888.00 2008-04-12 22:34:45.906 103 18242.94 70.02 52537.74 88888.00 2008-04-12 22:34:46.406 103 18242.85 70.04 52537.79 88888.00 2008-04-12 22:34:46.906 103 18242.77 70.03 52537.91 88888.00 2008-04-12 22:34:47.406 103 18242.73 69.90 52537.98 88888.00 2008-04-12 22:34:47.906 103 18242.61 69.88 52537.96 88888.00 2008-04-12 22:34:48.406 103 18242.52 69.94 52538.08 88888.00 2008-04-12 22:34:48.906 103 18242.38 69.91 52537.98 88888.00 2008-04-12 22:34:49.406 103 18242.20 69.83 52537.88 88888.00 2008-04-12 22:34:49.906 103 18242.11 69.79 52537.85 88888.00 2008-04-12 22:34:50.406 103 18242.09 69.72 52537.73 88888.00 2008-04-12 22:34:50.906 103 18241.98 69.64 52537.75 88888.00 2008-04-12 22:34:51.406 103 18241.90 69.59 52537.70 88888.00 2008-04-12 22:34:51.906 103 18241.77 69.46 52537.64 88888.00 2008-04-12 22:34:52.406 103 18241.67 69.48 52537.61 88888.00 2008-04-12 22:34:52.906 103 18241.65 69.37 52537.80 88888.00 2008-04-12 22:34:53.406 103 18241.56 69.18 52537.78 88888.00 2008-04-12 22:34:53.906 103 18241.44 69.14 52537.59 88888.00 2008-04-12 22:34:54.406 103 18241.28 69.11 52537.64 88888.00 2008-04-12 22:34:54.906 103 18241.25 69.06 52537.61 88888.00 2008-04-12 22:34:55.406 103 18241.16 69.03 52537.59 88888.00 2008-04-12 22:34:55.906 103 18241.16 69.06 52537.62 88888.00 2008-04-12 22:34:56.406 103 18240.96 69.02 52537.61 88888.00 2008-04-12 22:34:56.906 103 18240.82 68.92 52537.57 88888.00 2008-04-12 22:34:57.406 103 18240.72 68.88 52537.41 88888.00 2008-04-12 22:34:57.906 103 18240.66 68.84 52537.44 88888.00 2008-04-12 22:34:58.406 103 18240.67 68.59 52537.49 88888.00 2008-04-12 22:34:58.906 103 18240.62 68.61 52537.41 88888.00 2008-04-12 22:34:59.406 103 18240.56 68.71 52537.42 88888.00 2008-04-12 22:34:59.906 103 18240.57 68.75 52537.45 88888.00 2008-04-12 22:35:00.406 103 18240.47 68.75 52537.29 88888.00 2008-04-12 22:35:00.906 103 18240.25 68.70 52537.35 88888.00 2008-04-12 22:35:01.406 103 18240.17 68.63 52537.39 88888.00 2008-04-12 22:35:01.906 103 18240.04 68.64 52537.39 88888.00 2008-04-12 22:35:02.406 103 18239.96 68.65 52537.35 88888.00 2008-04-12 22:35:02.906 103 18239.91 68.64 52537.37 88888.00 2008-04-12 22:35:03.406 103 18239.82 68.64 52537.44 88888.00 2008-04-12 22:35:03.906 103 18239.63 68.65 52537.35 88888.00 2008-04-12 22:35:04.406 103 18239.70 68.64 52537.18 88888.00 2008-04-12 22:35:04.906 103 18239.54 68.52 52537.17 88888.00 2008-04-12 22:35:05.406 103 18239.42 68.49 52537.29 88888.00 2008-04-12 22:35:05.906 103 18239.42 68.61 52537.33 88888.00 2008-04-12 22:35:06.406 103 18239.40 68.64 52537.32 88888.00 2008-04-12 22:35:06.906 103 18239.38 68.62 52537.23 88888.00 2008-04-12 22:35:07.406 103 18239.34 68.57 52537.21 88888.00 2008-04-12 22:35:07.906 103 18239.30 68.58 52537.25 88888.00 2008-04-12 22:35:08.406 103 18239.33 68.57 52537.37 88888.00 2008-04-12 22:35:08.906 103 18239.26 68.61 52537.24 88888.00 2008-04-12 22:35:09.406 103 18239.25 68.64 52537.21 88888.00 2008-04-12 22:35:09.906 103 18239.27 68.62 52537.16 88888.00 2008-04-12 22:35:10.406 103 18239.16 68.56 52537.12 88888.00 2008-04-12 22:35:10.906 103 18239.06 68.62 52537.11 88888.00 2008-04-12 22:35:11.406 103 18239.08 68.54 52537.12 88888.00 2008-04-12 22:35:11.906 103 18239.08 68.52 52537.13 88888.00 2008-04-12 22:35:12.406 103 18239.04 68.58 52537.17 88888.00 2008-04-12 22:35:12.906 103 18238.95 68.65 52537.21 88888.00 2008-04-12 22:35:13.406 103 18238.98 68.63 52537.14 88888.00 2008-04-12 22:35:13.906 103 18238.96 68.61 52537.11 88888.00 2008-04-12 22:35:14.406 103 18238.97 68.72 52537.05 88888.00 2008-04-12 22:35:14.906 103 18239.04 68.72 52537.06 88888.00 2008-04-12 22:35:15.406 103 18239.05 68.77 52537.14 88888.00 2008-04-12 22:35:15.906 103 18239.07 68.85 52537.07 88888.00 2008-04-12 22:35:16.406 103 18239.07 68.94 52537.14 88888.00 2008-04-12 22:35:16.906 103 18239.11 69.03 52537.20 88888.00 2008-04-12 22:35:17.406 103 18239.06 69.10 52537.18 88888.00 2008-04-12 22:35:17.906 103 18239.10 69.07 52537.10 88888.00 2008-04-12 22:35:18.406 103 18239.06 69.11 52537.06 88888.00 2008-04-12 22:35:18.906 103 18239.03 69.18 52537.03 88888.00 2008-04-12 22:35:19.406 103 18239.15 69.26 52537.00 88888.00 2008-04-12 22:35:19.906 103 18239.11 69.31 52537.01 88888.00 2008-04-12 22:35:20.406 103 18239.09 69.29 52536.98 88888.00 2008-04-12 22:35:20.906 103 18239.20 69.33 52537.01 88888.00 2008-04-12 22:35:21.406 103 18239.30 69.44 52537.11 88888.00 2008-04-12 22:35:21.906 103 18239.27 69.47 52537.18 88888.00 2008-04-12 22:35:22.406 103 18239.20 69.44 52537.13 88888.00 2008-04-12 22:35:22.906 103 18239.29 69.53 52537.09 88888.00 2008-04-12 22:35:23.406 103 18239.28 69.63 52537.27 88888.00 2008-04-12 22:35:23.906 103 18239.29 69.54 52537.34 88888.00 2008-04-12 22:35:24.406 103 18239.33 69.63 52537.35 88888.00 2008-04-12 22:35:24.906 103 18239.38 69.72 52537.33 88888.00 2008-04-12 22:35:25.406 103 18239.41 69.75 52537.29 88888.00 2008-04-12 22:35:25.906 103 18239.46 69.75 52537.33 88888.00 2008-04-12 22:35:26.406 103 18239.51 69.87 52537.28 88888.00 2008-04-12 22:35:26.906 103 18239.55 69.95 52537.33 88888.00 2008-04-12 22:35:27.406 103 18239.57 69.97 52537.13 88888.00 2008-04-12 22:35:27.906 103 18239.64 70.01 52537.04 88888.00 2008-04-12 22:35:28.406 103 18239.68 70.07 52537.01 88888.00 2008-04-12 22:35:28.906 103 18239.77 70.13 52537.10 88888.00 2008-04-12 22:35:29.406 103 18239.74 70.14 52537.17 88888.00 2008-04-12 22:35:29.906 103 18239.73 70.15 52537.29 88888.00 2008-04-12 22:35:30.406 103 18239.76 70.14 52537.36 88888.00 2008-04-12 22:35:30.906 103 18239.80 70.10 52537.41 88888.00 2008-04-12 22:35:31.406 103 18239.79 70.09 52537.38 88888.00 2008-04-12 22:35:31.906 103 18239.87 70.15 52537.32 88888.00 2008-04-12 22:35:32.406 103 18239.87 70.25 52537.34 88888.00 2008-04-12 22:35:32.906 103 18239.85 70.24 52537.23 88888.00 2008-04-12 22:35:33.406 103 18239.77 70.11 52537.17 88888.00 2008-04-12 22:35:33.906 103 18239.70 70.05 52537.27 88888.00 2008-04-12 22:35:34.406 103 18239.83 70.20 52537.33 88888.00 2008-04-12 22:35:34.906 103 18239.91 70.28 52537.28 88888.00 2008-04-12 22:35:35.406 103 18239.87 70.30 52537.21 88888.00 2008-04-12 22:35:35.906 103 18239.68 70.26 52537.30 88888.00 2008-04-12 22:35:36.406 103 18239.66 70.20 52537.32 88888.00 2008-04-12 22:35:36.906 103 18239.79 70.05 52537.22 88888.00 2008-04-12 22:35:37.406 103 18239.84 70.17 52537.20 88888.00 2008-04-12 22:35:37.906 103 18239.86 70.18 52537.17 88888.00 2008-04-12 22:35:38.406 103 18239.86 70.30 52537.15 88888.00 2008-04-12 22:35:38.906 103 18239.79 70.37 52537.18 88888.00 2008-04-12 22:35:39.406 103 18239.81 70.34 52537.22 88888.00 2008-04-12 22:35:39.906 103 18239.86 70.20 52537.21 88888.00 2008-04-12 22:35:40.406 103 18239.83 70.25 52537.17 88888.00 2008-04-12 22:35:40.906 103 18239.68 70.37 52537.06 88888.00 2008-04-12 22:35:41.406 103 18239.73 70.40 52537.06 88888.00 2008-04-12 22:35:41.906 103 18239.79 70.42 52536.99 88888.00 2008-04-12 22:35:42.406 103 18239.74 70.40 52536.99 88888.00 2008-04-12 22:35:42.906 103 18239.61 70.43 52536.94 88888.00 2008-04-12 22:35:43.406 103 18239.53 70.30 52536.80 88888.00 2008-04-12 22:35:43.906 103 18239.60 70.10 52536.98 88888.00 2008-04-12 22:35:44.406 103 18239.60 70.06 52537.03 88888.00 2008-04-12 22:35:44.906 103 18239.47 70.18 52536.91 88888.00 2008-04-12 22:35:45.406 103 18239.46 70.37 52536.91 88888.00 2008-04-12 22:35:45.906 103 18239.48 70.38 52536.94 88888.00 2008-04-12 22:35:46.406 103 18239.57 70.39 52536.91 88888.00 2008-04-12 22:35:46.906 103 18239.48 70.43 52536.91 88888.00 2008-04-12 22:35:47.406 103 18239.40 70.37 52536.92 88888.00 2008-04-12 22:35:47.906 103 18239.38 70.42 52536.76 88888.00 2008-04-12 22:35:48.406 103 18239.31 70.46 52536.83 88888.00 2008-04-12 22:35:48.906 103 18239.16 70.51 52536.81 88888.00 2008-04-12 22:35:49.406 103 18239.09 70.44 52536.81 88888.00 2008-04-12 22:35:49.906 103 18239.08 70.47 52536.76 88888.00 2008-04-12 22:35:50.406 103 18239.15 70.42 52536.72 88888.00 2008-04-12 22:35:50.906 103 18239.18 70.39 52536.76 88888.00 2008-04-12 22:35:51.406 103 18239.03 70.31 52536.71 88888.00 2008-04-12 22:35:51.906 103 18238.96 70.26 52536.74 88888.00 2008-04-12 22:35:52.406 103 18238.86 70.28 52536.76 88888.00 2008-04-12 22:35:52.906 103 18238.79 70.33 52536.75 88888.00 2008-04-12 22:35:53.406 103 18238.73 70.23 52536.70 88888.00 2008-04-12 22:35:53.906 103 18238.74 70.18 52536.75 88888.00 2008-04-12 22:35:54.406 103 18238.63 70.10 52536.80 88888.00 2008-04-12 22:35:54.906 103 18238.57 70.08 52536.62 88888.00 2008-04-12 22:35:55.406 103 18238.53 70.11 52536.63 88888.00 2008-04-12 22:35:55.906 103 18238.62 70.10 52536.74 88888.00 2008-04-12 22:35:56.406 103 18238.65 70.21 52536.80 88888.00 2008-04-12 22:35:56.906 103 18238.64 70.28 52536.86 88888.00 2008-04-12 22:35:57.406 103 18238.62 70.35 52536.84 88888.00 2008-04-12 22:35:57.906 103 18238.64 70.37 52536.70 88888.00 2008-04-12 22:35:58.406 103 18238.51 70.30 52536.62 88888.00 2008-04-12 22:35:58.906 103 18238.41 70.32 52536.69 88888.00 2008-04-12 22:35:59.406 103 18238.40 70.31 52536.72 88888.00 2008-04-12 22:35:59.906 103 18238.43 70.40 52536.65 88888.00 2008-04-12 22:36:00.406 103 18238.49 70.49 52536.57 88888.00 2008-04-12 22:36:00.906 103 18238.31 70.52 52536.60 88888.00 2008-04-12 22:36:01.406 103 18238.25 70.42 52536.53 88888.00 2008-04-12 22:36:01.906 103 18238.24 70.46 52536.56 88888.00 2008-04-12 22:36:02.406 103 18238.19 70.50 52536.78 88888.00 2008-04-12 22:36:02.906 103 18238.20 70.47 52536.82 88888.00 2008-04-12 22:36:03.406 103 18238.21 70.41 52536.78 88888.00 2008-04-12 22:36:03.906 103 18238.16 70.52 52536.71 88888.00 2008-04-12 22:36:04.406 103 18238.11 70.49 52536.82 88888.00 2008-04-12 22:36:04.906 103 18238.12 70.46 52536.89 88888.00 2008-04-12 22:36:05.406 103 18238.11 70.33 52536.94 88888.00 2008-04-12 22:36:05.906 103 18238.12 70.36 52537.00 88888.00 2008-04-12 22:36:06.406 103 18237.99 70.48 52536.90 88888.00 2008-04-12 22:36:06.906 103 18237.97 70.56 52536.84 88888.00 2008-04-12 22:36:07.406 103 18237.96 70.52 52536.90 88888.00 2008-04-12 22:36:07.906 103 18237.97 70.55 52536.89 88888.00 2008-04-12 22:36:08.406 103 18237.91 70.53 52536.81 88888.00 2008-04-12 22:36:08.906 103 18237.85 70.49 52536.71 88888.00 2008-04-12 22:36:09.406 103 18237.74 70.47 52536.70 88888.00 2008-04-12 22:36:09.906 103 18237.69 70.48 52536.83 88888.00 2008-04-12 22:36:10.406 103 18237.71 70.40 52536.86 88888.00 2008-04-12 22:36:10.906 103 18237.69 70.15 52536.71 88888.00 2008-04-12 22:36:11.406 103 18237.75 70.16 52536.77 88888.00 2008-04-12 22:36:11.906 103 18237.79 70.30 52536.78 88888.00 2008-04-12 22:36:12.406 103 18237.66 70.32 52536.77 88888.00 2008-04-12 22:36:12.906 103 18237.59 70.39 52536.70 88888.00 2008-04-12 22:36:13.406 103 18237.70 70.28 52536.69 88888.00 2008-04-12 22:36:13.906 103 18237.89 70.28 52536.81 88888.00 2008-04-12 22:36:14.406 103 18237.89 70.20 52536.89 88888.00 2008-04-12 22:36:14.906 103 18237.96 70.20 52536.83 88888.00 2008-04-12 22:36:15.406 103 18238.07 70.12 52536.92 88888.00 2008-04-12 22:36:15.906 103 18237.96 70.16 52537.04 88888.00 2008-04-12 22:36:16.406 103 18237.99 70.20 52536.94 88888.00 2008-04-12 22:36:16.906 103 18237.95 70.33 52536.89 88888.00 2008-04-12 22:36:17.406 103 18237.95 70.41 52537.00 88888.00 2008-04-12 22:36:17.906 103 18238.00 70.50 52536.92 88888.00 2008-04-12 22:36:18.406 103 18238.13 70.52 52536.87 88888.00 2008-04-12 22:36:18.906 103 18238.06 70.53 52536.92 88888.00 2008-04-12 22:36:19.406 103 18237.95 70.58 52537.00 88888.00 2008-04-12 22:36:19.906 103 18237.97 70.57 52537.03 88888.00 2008-04-12 22:36:20.406 103 18237.97 70.47 52536.93 88888.00 2008-04-12 22:36:20.906 103 18237.88 70.57 52536.93 88888.00 2008-04-12 22:36:21.406 103 18237.94 70.55 52536.87 88888.00 2008-04-12 22:36:21.906 103 18237.91 70.56 52536.88 88888.00 2008-04-12 22:36:22.406 103 18237.90 70.55 52536.99 88888.00 2008-04-12 22:36:22.906 103 18238.00 70.46 52537.01 88888.00 2008-04-12 22:36:23.406 103 18238.17 70.56 52537.14 88888.00 2008-04-12 22:36:23.906 103 18238.24 70.65 52537.18 88888.00 2008-04-12 22:36:24.406 103 18238.38 70.68 52537.12 88888.00 2008-04-12 22:36:24.906 103 18238.35 70.71 52537.17 88888.00 2008-04-12 22:36:25.406 103 18238.38 70.80 52537.22 88888.00 2008-04-12 22:36:25.906 103 18238.39 70.78 52537.33 88888.00 2008-04-12 22:36:26.406 103 18238.47 70.75 52537.26 88888.00 2008-04-12 22:36:26.906 103 18238.45 70.73 52537.23 88888.00 2008-04-12 22:36:27.406 103 18238.47 70.81 52537.34 88888.00 2008-04-12 22:36:27.906 103 18238.60 70.92 52537.45 88888.00 2008-04-12 22:36:28.406 103 18238.64 70.89 52537.40 88888.00 2008-04-12 22:36:28.906 103 18238.65 70.85 52537.36 88888.00 2008-04-12 22:36:29.406 103 18238.70 70.78 52537.39 88888.00 2008-04-12 22:36:29.906 103 18238.72 70.79 52537.41 88888.00 2008-04-12 22:36:30.406 103 18238.65 70.78 52537.45 88888.00 2008-04-12 22:36:30.906 103 18238.70 70.78 52537.36 88888.00 2008-04-12 22:36:31.406 103 18238.67 70.82 52537.28 88888.00 2008-04-12 22:36:31.906 103 18238.65 70.75 52537.28 88888.00 2008-04-12 22:36:32.406 103 18238.61 70.76 52537.23 88888.00 2008-04-12 22:36:32.906 103 18238.73 70.89 52537.23 88888.00 2008-04-12 22:36:33.406 103 18238.73 71.01 52537.20 88888.00 2008-04-12 22:36:33.906 103 18238.75 71.05 52537.24 88888.00 2008-04-12 22:36:34.406 103 18238.82 71.00 52537.36 88888.00 2008-04-12 22:36:34.906 103 18238.99 70.95 52537.37 88888.00 2008-04-12 22:36:35.406 103 18239.09 70.87 52537.30 88888.00 2008-04-12 22:36:35.906 103 18239.12 70.87 52537.29 88888.00 2008-04-12 22:36:36.406 103 18239.12 70.82 52537.35 88888.00 2008-04-12 22:36:36.906 103 18239.16 70.72 52537.38 88888.00 2008-04-12 22:36:37.406 103 18239.09 70.84 52537.30 88888.00 2008-04-12 22:36:37.906 103 18238.93 70.86 52537.36 88888.00 2008-04-12 22:36:38.406 103 18238.95 70.79 52537.50 88888.00 2008-04-12 22:36:38.906 103 18239.06 70.74 52537.49 88888.00 2008-04-12 22:36:39.406 103 18239.05 70.79 52537.55 88888.00 2008-04-12 22:36:39.906 103 18239.08 70.80 52537.59 88888.00 2008-04-12 22:36:40.406 103 18239.16 70.82 52537.56 88888.00 2008-04-12 22:36:40.906 103 18239.26 70.77 52537.68 88888.00 2008-04-12 22:36:41.406 103 18239.37 70.78 52537.78 88888.00 2008-04-12 22:36:41.906 103 18239.32 70.82 52537.78 88888.00 2008-04-12 22:36:42.406 103 18239.22 70.86 52537.68 88888.00 2008-04-12 22:36:42.906 103 18239.22 70.75 52537.65 88888.00 2008-04-12 22:36:43.406 103 18239.10 70.80 52537.60 88888.00 2008-04-12 22:36:43.906 103 18239.07 70.79 52537.60 88888.00 2008-04-12 22:36:44.406 103 18239.30 70.76 52537.60 88888.00 2008-04-12 22:36:44.906 103 18239.42 70.64 52537.63 88888.00 2008-04-12 22:36:45.406 103 18239.49 70.63 52537.65 88888.00 2008-04-12 22:36:45.906 103 18239.32 70.65 52537.62 88888.00 2008-04-12 22:36:46.406 103 18239.37 70.61 52537.68 88888.00 2008-04-12 22:36:46.906 103 18239.46 70.59 52537.74 88888.00 2008-04-12 22:36:47.406 103 18239.47 70.54 52537.72 88888.00 2008-04-12 22:36:47.906 103 18239.46 70.36 52537.68 88888.00 2008-04-12 22:36:48.406 103 18239.37 70.25 52537.71 88888.00 2008-04-12 22:36:48.906 103 18239.44 70.21 52537.61 88888.00 2008-04-12 22:36:49.406 103 18239.51 70.19 52537.56 88888.00 2008-04-12 22:36:49.906 103 18239.57 70.24 52537.55 88888.00 2008-04-12 22:36:50.406 103 18239.49 70.26 52537.60 88888.00 2008-04-12 22:36:50.906 103 18239.52 70.20 52537.65 88888.00 2008-04-12 22:36:51.406 103 18239.53 70.20 52537.60 88888.00 2008-04-12 22:36:51.906 103 18239.64 70.22 52537.52 88888.00 2008-04-12 22:36:52.406 103 18239.69 70.08 52537.40 88888.00 2008-04-12 22:36:52.906 103 18239.63 70.15 52537.25 88888.00 2008-04-12 22:36:53.406 103 18239.74 70.15 52537.26 88888.00 2008-04-12 22:36:53.906 103 18239.79 70.15 52537.28 88888.00 2008-04-12 22:36:54.406 103 18239.82 70.19 52537.39 88888.00 2008-04-12 22:36:54.906 103 18239.86 70.00 52537.41 88888.00 2008-04-12 22:36:55.406 103 18239.66 69.89 52537.44 88888.00 2008-04-12 22:36:55.906 103 18239.59 69.98 52537.40 88888.00 2008-04-12 22:36:56.406 103 18239.54 70.18 52537.39 88888.00 2008-04-12 22:36:56.906 103 18239.58 70.20 52537.37 88888.00 2008-04-12 22:36:57.406 103 18239.71 70.13 52537.40 88888.00 2008-04-12 22:36:57.906 103 18239.74 70.18 52537.33 88888.00 2008-04-12 22:36:58.406 103 18239.64 70.29 52537.38 88888.00 2008-04-12 22:36:58.906 103 18239.83 70.35 52537.39 88888.00 2008-04-12 22:36:59.406 103 18239.90 70.41 52537.37 88888.00 2008-04-12 22:36:59.906 103 18239.79 70.46 52537.33 88888.00 2008-04-12 22:37:00.406 103 18239.72 70.54 52537.39 88888.00 2008-04-12 22:37:00.906 103 18239.65 70.61 52537.48 88888.00 2008-04-12 22:37:01.406 103 18239.69 70.58 52537.63 88888.00 2008-04-12 22:37:01.906 103 18239.74 70.69 52537.55 88888.00 2008-04-12 22:37:02.406 103 18239.63 70.73 52537.36 88888.00 2008-04-12 22:37:02.906 103 18239.61 70.71 52537.15 88888.00 2008-04-12 22:37:03.406 103 18239.70 70.72 52537.30 88888.00 2008-04-12 22:37:03.906 103 18239.73 70.84 52537.33 88888.00 2008-04-12 22:37:04.406 103 18239.76 70.89 52537.36 88888.00 2008-04-12 22:37:04.906 103 18239.84 71.05 52537.45 88888.00 2008-04-12 22:37:05.406 103 18239.84 71.04 52537.37 88888.00 2008-04-12 22:37:05.906 103 18239.81 70.96 52537.35 88888.00 2008-04-12 22:37:06.406 103 18239.82 71.04 52537.41 88888.00 2008-04-12 22:37:06.906 103 18239.96 70.99 52537.50 88888.00 2008-04-12 22:37:07.406 103 18240.13 71.02 52537.58 88888.00 2008-04-12 22:37:07.906 103 18240.14 71.03 52537.55 88888.00 2008-04-12 22:37:08.406 103 18239.91 71.07 52537.53 88888.00 2008-04-12 22:37:08.906 103 18239.76 71.15 52537.57 88888.00 2008-04-12 22:37:09.406 103 18239.86 71.26 52537.48 88888.00 2008-04-12 22:37:09.906 103 18239.84 71.24 52537.49 88888.00 2008-04-12 22:37:10.406 103 18239.94 71.17 52537.49 88888.00 2008-04-12 22:37:10.906 103 18239.97 71.20 52537.40 88888.00 2008-04-12 22:37:11.406 103 18240.01 71.28 52537.55 88888.00 2008-04-12 22:37:11.906 103 18240.10 71.26 52537.67 88888.00 2008-04-12 22:37:12.406 103 18240.18 71.20 52537.63 88888.00 2008-04-12 22:37:12.906 103 18240.18 71.11 52537.67 88888.00 2008-04-12 22:37:13.406 103 18240.24 71.12 52537.70 88888.00 2008-04-12 22:37:13.906 103 18240.24 71.13 52537.64 88888.00 2008-04-12 22:37:14.406 103 18240.27 71.09 52537.62 88888.00 2008-04-12 22:37:14.906 103 18240.22 71.12 52537.60 88888.00 2008-04-12 22:37:15.406 103 18240.22 71.20 52537.59 88888.00 2008-04-12 22:37:15.906 103 18240.28 71.15 52537.53 88888.00 2008-04-12 22:37:16.406 103 18240.35 71.17 52537.52 88888.00 2008-04-12 22:37:16.906 103 18240.40 71.14 52537.68 88888.00 2008-04-12 22:37:17.406 103 18240.44 71.19 52537.68 88888.00 2008-04-12 22:37:17.906 103 18240.40 71.17 52537.79 88888.00 2008-04-12 22:37:18.406 103 18240.37 71.21 52537.87 88888.00 2008-04-12 22:37:18.906 103 18240.31 71.18 52537.90 88888.00 2008-04-12 22:37:19.406 103 18240.39 71.20 52537.84 88888.00 2008-04-12 22:37:19.906 103 18240.52 71.18 52537.80 88888.00 2008-04-12 22:37:20.406 103 18240.51 71.20 52537.78 88888.00 2008-04-12 22:37:20.906 103 18240.49 71.14 52537.68 88888.00 2008-04-12 22:37:21.406 103 18240.52 71.12 52537.67 88888.00 2008-04-12 22:37:21.906 103 18240.70 71.12 52537.75 88888.00 2008-04-12 22:37:22.406 103 18240.74 71.08 52537.73 88888.00 2008-04-12 22:37:22.906 103 18240.74 71.15 52537.72 88888.00 2008-04-12 22:37:23.406 103 18240.70 71.16 52537.80 88888.00 2008-04-12 22:37:23.906 103 18240.69 71.24 52537.81 88888.00 2008-04-12 22:37:24.406 103 18240.64 71.23 52537.92 88888.00 2008-04-12 22:37:24.906 103 18240.68 71.20 52537.92 88888.00 2008-04-12 22:37:25.406 103 18240.69 71.15 52537.75 88888.00 2008-04-12 22:37:25.906 103 18240.73 71.21 52537.80 88888.00 2008-04-12 22:37:26.406 103 18240.77 71.31 52537.91 88888.00 2008-04-12 22:37:26.906 103 18240.73 71.36 52537.99 88888.00 2008-04-12 22:37:27.406 103 18240.68 71.28 52538.07 88888.00 2008-04-12 22:37:27.906 103 18240.58 71.36 52538.13 88888.00 2008-04-12 22:37:28.406 103 18240.48 71.41 52538.09 88888.00 2008-04-12 22:37:28.906 103 18240.49 71.44 52538.00 88888.00 2008-04-12 22:37:29.406 103 18240.49 71.41 52537.91 88888.00 2008-04-12 22:37:29.906 103 18240.59 71.40 52537.88 88888.00 2008-04-12 22:37:30.406 103 18240.67 71.45 52537.88 88888.00 2008-04-12 22:37:30.906 103 18240.70 71.48 52537.79 88888.00 2008-04-12 22:37:31.406 103 18240.74 71.50 52537.82 88888.00 2008-04-12 22:37:31.906 103 18240.78 71.52 52537.86 88888.00 2008-04-12 22:37:32.406 103 18240.78 71.65 52537.87 88888.00 2008-04-12 22:37:32.906 103 18240.75 71.68 52537.83 88888.00 2008-04-12 22:37:33.406 103 18240.81 71.62 52537.76 88888.00 2008-04-12 22:37:33.906 103 18240.81 71.57 52537.69 88888.00 2008-04-12 22:37:34.406 103 18240.71 71.38 52537.85 88888.00 2008-04-12 22:37:34.906 103 18240.78 71.24 52537.94 88888.00 2008-04-12 22:37:35.406 103 18240.84 71.19 52537.90 88888.00 2008-04-12 22:37:35.906 103 18240.88 71.44 52537.88 88888.00 2008-04-12 22:37:36.406 103 18240.93 71.62 52537.91 88888.00 2008-04-12 22:37:36.906 103 18241.02 71.65 52537.91 88888.00 2008-04-12 22:37:37.406 103 18241.05 71.69 52537.74 88888.00 2008-04-12 22:37:37.906 103 18240.99 71.70 52537.72 88888.00 2008-04-12 22:37:38.406 103 18241.05 71.63 52537.76 88888.00 2008-04-12 22:37:38.906 103 18241.05 71.46 52537.91 88888.00 2008-04-12 22:37:39.406 103 18241.18 71.63 52538.03 88888.00 2008-04-12 22:37:39.906 103 18241.26 71.65 52537.98 88888.00 2008-04-12 22:37:40.406 103 18241.17 71.64 52538.02 88888.00 2008-04-12 22:37:40.906 103 18241.15 71.57 52538.04 88888.00 2008-04-12 22:37:41.406 103 18241.05 71.62 52537.92 88888.00 2008-04-12 22:37:41.906 103 18241.04 71.69 52537.96 88888.00 2008-04-12 22:37:42.406 103 18241.04 71.68 52537.92 88888.00 2008-04-12 22:37:42.906 103 18241.00 71.72 52538.04 88888.00 2008-04-12 22:37:43.406 103 18241.03 71.71 52537.97 88888.00 2008-04-12 22:37:43.906 103 18241.04 71.69 52537.95 88888.00 2008-04-12 22:37:44.406 103 18241.10 71.73 52537.97 88888.00 2008-04-12 22:37:44.906 103 18241.12 71.76 52538.00 88888.00 2008-04-12 22:37:45.406 103 18241.06 71.73 52538.00 88888.00 2008-04-12 22:37:45.906 103 18240.94 71.69 52537.96 88888.00 2008-04-12 22:37:46.406 103 18240.88 71.67 52537.93 88888.00 2008-04-12 22:37:46.906 103 18240.94 71.69 52537.98 88888.00 2008-04-12 22:37:47.406 103 18240.96 71.80 52538.02 88888.00 2008-04-12 22:37:47.906 103 18240.95 71.88 52537.94 88888.00 2008-04-12 22:37:48.406 103 18240.86 71.92 52537.80 88888.00 2008-04-12 22:37:48.906 103 18240.89 71.98 52537.85 88888.00 2008-04-12 22:37:49.406 103 18240.86 71.96 52537.90 88888.00 2008-04-12 22:37:49.906 103 18240.86 71.92 52537.99 88888.00 2008-04-12 22:37:50.406 103 18240.78 71.90 52538.06 88888.00 2008-04-12 22:37:50.906 103 18240.81 71.99 52538.10 88888.00 2008-04-12 22:37:51.406 103 18240.79 71.99 52538.06 88888.00 2008-04-12 22:37:51.906 103 18240.69 72.02 52538.00 88888.00 2008-04-12 22:37:52.406 103 18240.62 72.03 52538.00 88888.00 2008-04-12 22:37:52.906 103 18240.72 72.04 52538.06 88888.00 2008-04-12 22:37:53.406 103 18240.63 72.01 52538.11 88888.00 2008-04-12 22:37:53.906 103 18240.60 72.02 52538.16 88888.00 2008-04-12 22:37:54.406 103 18240.69 72.05 52538.16 88888.00 2008-04-12 22:37:54.906 103 18240.69 72.02 52537.95 88888.00 2008-04-12 22:37:55.406 103 18240.72 72.03 52537.79 88888.00 2008-04-12 22:37:55.906 103 18240.73 72.06 52537.88 88888.00 2008-04-12 22:37:56.406 103 18240.72 72.05 52537.96 88888.00 2008-04-12 22:37:56.906 103 18240.62 72.05 52538.00 88888.00 2008-04-12 22:37:57.406 103 18240.49 72.12 52538.04 88888.00 2008-04-12 22:37:57.906 103 18240.69 72.06 52538.08 88888.00 2008-04-12 22:37:58.406 103 18240.75 72.06 52537.87 88888.00 2008-04-12 22:37:58.906 103 18240.78 72.08 52537.87 88888.00 2008-04-12 22:37:59.406 103 18240.69 72.06 52537.94 88888.00 2008-04-12 22:37:59.906 103 18240.72 72.05 52537.95 88888.00 2008-04-12 22:38:00.406 103 18240.75 72.08 52537.90 88888.00 2008-04-12 22:38:00.906 103 18240.63 72.20 52537.90 88888.00 2008-04-12 22:38:01.406 103 18240.66 72.19 52537.83 88888.00 2008-04-12 22:38:01.906 103 18240.74 72.02 52537.74 88888.00 2008-04-12 22:38:02.406 103 18240.75 72.03 52537.61 88888.00 2008-04-12 22:38:02.906 103 18240.69 72.17 52537.67 88888.00 2008-04-12 22:38:03.406 103 18240.60 72.22 52537.62 88888.00 2008-04-12 22:38:03.906 103 18240.56 72.24 52537.69 88888.00 2008-04-12 22:38:04.406 103 18240.62 72.28 52537.60 88888.00 2008-04-12 22:38:04.906 103 18240.50 72.20 52537.62 88888.00 2008-04-12 22:38:05.406 103 18240.60 72.21 52537.52 88888.00 2008-04-12 22:38:05.906 103 18240.67 72.24 52537.52 88888.00 2008-04-12 22:38:06.406 103 18240.74 72.29 52537.61 88888.00 2008-04-12 22:38:06.906 103 18240.66 72.31 52537.59 88888.00 2008-04-12 22:38:07.406 103 18240.57 72.37 52537.65 88888.00 2008-04-12 22:38:07.906 103 18240.61 72.35 52537.65 88888.00 2008-04-12 22:38:08.406 103 18240.62 72.33 52537.65 88888.00 2008-04-12 22:38:08.906 103 18240.72 72.36 52537.72 88888.00 2008-04-12 22:38:09.406 103 18240.72 72.33 52537.80 88888.00 2008-04-12 22:38:09.906 103 18240.85 72.34 52537.72 88888.00 2008-04-12 22:38:10.406 103 18240.86 72.39 52537.70 88888.00 2008-04-12 22:38:10.906 103 18240.89 72.35 52537.62 88888.00 2008-04-12 22:38:11.406 103 18240.82 72.41 52537.65 88888.00 2008-04-12 22:38:11.906 103 18240.81 72.41 52537.85 88888.00 2008-04-12 22:38:12.406 103 18240.74 72.41 52537.90 88888.00 2008-04-12 22:38:12.906 103 18240.70 72.39 52537.96 88888.00 2008-04-12 22:38:13.406 103 18240.78 72.42 52537.90 88888.00 2008-04-12 22:38:13.906 103 18240.88 72.43 52537.79 88888.00 2008-04-12 22:38:14.406 103 18240.92 72.38 52537.72 88888.00 2008-04-12 22:38:14.906 103 18240.86 72.32 52537.69 88888.00 2008-04-12 22:38:15.406 103 18240.96 72.26 52537.64 88888.00 2008-04-12 22:38:15.906 103 18241.02 72.26 52537.72 88888.00 2008-04-12 22:38:16.406 103 18241.01 72.29 52537.87 88888.00 2008-04-12 22:38:16.906 103 18241.04 72.29 52537.93 88888.00 2008-04-12 22:38:17.406 103 18241.13 72.30 52537.95 88888.00 2008-04-12 22:38:17.906 103 18241.01 72.29 52537.91 88888.00 2008-04-12 22:38:18.406 103 18240.95 72.20 52538.04 88888.00 2008-04-12 22:38:18.906 103 18241.12 72.25 52537.98 88888.00 2008-04-12 22:38:19.406 103 18241.10 72.33 52537.88 88888.00 2008-04-12 22:38:19.906 103 18241.02 72.29 52537.92 88888.00 2008-04-12 22:38:20.406 103 18241.07 72.25 52537.94 88888.00 2008-04-12 22:38:20.906 103 18241.02 72.32 52537.99 88888.00 2008-04-12 22:38:21.406 103 18240.93 72.30 52537.95 88888.00 2008-04-12 22:38:21.906 103 18240.98 72.30 52537.87 88888.00 2008-04-12 22:38:22.406 103 18241.09 72.33 52537.83 88888.00 2008-04-12 22:38:22.906 103 18241.02 72.19 52537.76 88888.00 2008-04-12 22:38:23.406 103 18240.91 72.13 52537.85 88888.00 2008-04-12 22:38:23.906 103 18240.96 72.33 52537.92 88888.00 2008-04-12 22:38:24.406 103 18240.96 72.46 52537.83 88888.00 2008-04-12 22:38:24.906 103 18240.95 72.49 52537.84 88888.00 2008-04-12 22:38:25.406 103 18240.98 72.40 52537.85 88888.00 2008-04-12 22:38:25.906 103 18240.90 72.36 52537.92 88888.00 2008-04-12 22:38:26.406 103 18240.83 72.33 52537.97 88888.00 2008-04-12 22:38:26.906 103 18240.81 72.41 52537.91 88888.00 2008-04-12 22:38:27.406 103 18240.88 72.48 52537.90 88888.00 2008-04-12 22:38:27.906 103 18240.98 72.47 52537.87 88888.00 2008-04-12 22:38:28.406 103 18240.91 72.48 52537.86 88888.00 2008-04-12 22:38:28.906 103 18240.77 72.46 52537.79 88888.00 2008-04-12 22:38:29.406 103 18240.83 72.44 52537.88 88888.00 2008-04-12 22:38:29.906 103 18240.86 72.41 52537.90 88888.00 2008-04-12 22:38:30.406 103 18240.82 72.38 52537.83 88888.00 2008-04-12 22:38:30.906 103 18240.83 72.44 52537.87 88888.00 2008-04-12 22:38:31.406 103 18240.73 72.26 52537.84 88888.00 2008-04-12 22:38:31.906 103 18240.63 72.38 52537.81 88888.00 2008-04-12 22:38:32.406 103 18240.58 72.38 52537.86 88888.00 2008-04-12 22:38:32.906 103 18240.59 72.34 52537.83 88888.00 2008-04-12 22:38:33.406 103 18240.55 72.31 52537.91 88888.00 2008-04-12 22:38:33.906 103 18240.56 72.20 52537.90 88888.00 2008-04-12 22:38:34.406 103 18240.49 72.17 52537.90 88888.00 2008-04-12 22:38:34.906 103 18240.47 72.12 52537.87 88888.00 2008-04-12 22:38:35.406 103 18240.48 72.04 52537.94 88888.00 2008-04-12 22:38:35.906 103 18240.40 72.06 52537.96 88888.00 2008-04-12 22:38:36.406 103 18240.31 72.16 52537.92 88888.00 2008-04-12 22:38:36.906 103 18240.27 72.12 52538.02 88888.00 2008-04-12 22:38:37.406 103 18240.33 72.11 52538.00 88888.00 2008-04-12 22:38:37.906 103 18240.38 72.11 52538.06 88888.00 2008-04-12 22:38:38.406 103 18240.31 72.12 52538.14 88888.00 2008-04-12 22:38:38.906 103 18240.29 72.14 52538.06 88888.00 2008-04-12 22:38:39.406 103 18240.34 72.04 52538.06 88888.00 2008-04-12 22:38:39.906 103 18240.28 72.08 52538.00 88888.00 2008-04-12 22:38:40.406 103 18240.31 72.02 52537.97 88888.00 2008-04-12 22:38:40.906 103 18240.26 71.92 52538.07 88888.00 2008-04-12 22:38:41.406 103 18240.31 71.90 52538.10 88888.00 2008-04-12 22:38:41.906 103 18240.31 71.96 52537.98 88888.00 2008-04-12 22:38:42.406 103 18240.23 72.00 52537.86 88888.00 2008-04-12 22:38:42.906 103 18240.20 71.97 52537.82 88888.00 2008-04-12 22:38:43.406 103 18240.09 71.88 52537.94 88888.00 2008-04-12 22:38:43.906 103 18240.08 71.88 52537.98 88888.00 2008-04-12 22:38:44.406 103 18239.96 71.85 52538.00 88888.00 2008-04-12 22:38:44.906 103 18239.90 71.83 52538.02 88888.00 2008-04-12 22:38:45.406 103 18240.14 71.80 52538.05 88888.00 2008-04-12 22:38:45.906 103 18239.95 71.69 52537.98 88888.00 2008-04-12 22:38:46.406 103 18239.88 71.65 52537.83 88888.00 2008-04-12 22:38:46.906 103 18239.94 71.69 52537.84 88888.00 2008-04-12 22:38:47.406 103 18239.97 71.66 52537.83 88888.00 2008-04-12 22:38:47.906 103 18240.04 71.62 52537.91 88888.00 2008-04-12 22:38:48.406 103 18239.98 71.52 52537.90 88888.00 2008-04-12 22:38:48.906 103 18239.93 71.45 52537.99 88888.00 2008-04-12 22:38:49.406 103 18239.85 71.52 52537.99 88888.00 2008-04-12 22:38:49.906 103 18239.90 71.51 52537.92 88888.00 2008-04-12 22:38:50.406 103 18239.94 71.54 52537.98 88888.00 2008-04-12 22:38:50.906 103 18239.88 71.61 52538.07 88888.00 2008-04-12 22:38:51.406 103 18239.83 71.61 52538.02 88888.00 2008-04-12 22:38:51.906 103 18239.70 71.59 52537.87 88888.00 2008-04-12 22:38:52.406 103 18239.62 71.64 52537.83 88888.00 2008-04-12 22:38:52.906 103 18239.61 71.66 52537.83 88888.00 2008-04-12 22:38:53.406 103 18239.72 71.64 52537.75 88888.00 2008-04-12 22:38:53.906 103 18239.79 71.85 52537.81 88888.00 2008-04-12 22:38:54.406 103 18239.73 71.89 52537.91 88888.00 2008-04-12 22:38:54.906 103 18239.76 71.91 52537.86 88888.00 2008-04-12 22:38:55.406 103 18239.83 71.89 52537.82 88888.00 2008-04-12 22:38:55.906 103 18239.83 71.92 52537.96 88888.00 2008-04-12 22:38:56.406 103 18239.77 72.07 52538.06 88888.00 2008-04-12 22:38:56.906 103 18239.75 72.14 52538.23 88888.00 2008-04-12 22:38:57.406 103 18239.69 72.18 52538.26 88888.00 2008-04-12 22:38:57.906 103 18239.66 72.13 52538.17 88888.00 2008-04-12 22:38:58.406 103 18239.64 72.25 52538.16 88888.00 2008-04-12 22:38:58.906 103 18239.76 72.36 52538.15 88888.00 2008-04-12 22:38:59.406 103 18239.73 72.37 52538.13 88888.00 2008-04-12 22:38:59.906 103 18239.77 72.36 52538.09 88888.00 2008-04-12 22:39:00.406 103 18239.81 72.39 52538.13 88888.00 2008-04-12 22:39:00.906 103 18239.84 72.46 52538.14 88888.00 2008-04-12 22:39:01.406 103 18239.92 72.46 52538.19 88888.00 2008-04-12 22:39:01.906 103 18239.87 72.48 52538.20 88888.00 2008-04-12 22:39:02.406 103 18239.88 72.48 52538.16 88888.00 2008-04-12 22:39:02.906 103 18239.96 72.37 52538.20 88888.00 2008-04-12 22:39:03.406 103 18239.88 72.37 52538.22 88888.00 2008-04-12 22:39:03.906 103 18239.94 72.47 52538.15 88888.00 2008-04-12 22:39:04.406 103 18239.95 72.52 52538.16 88888.00 2008-04-12 22:39:04.906 103 18239.85 72.48 52538.18 88888.00 2008-04-12 22:39:05.406 103 18239.88 72.56 52538.07 88888.00 2008-04-12 22:39:05.906 103 18239.96 72.57 52538.20 88888.00 2008-04-12 22:39:06.406 103 18239.93 72.58 52538.23 88888.00 2008-04-12 22:39:06.906 103 18239.83 72.58 52538.17 88888.00 2008-04-12 22:39:07.406 103 18239.88 72.46 52538.17 88888.00 2008-04-12 22:39:07.906 103 18239.83 72.42 52538.14 88888.00 2008-04-12 22:39:08.406 103 18239.83 72.40 52538.18 88888.00 2008-04-12 22:39:08.906 103 18239.87 72.29 52538.27 88888.00 2008-04-12 22:39:09.406 103 18239.83 72.22 52538.34 88888.00 2008-04-12 22:39:09.906 103 18239.84 72.17 52538.26 88888.00 2008-04-12 22:39:10.406 103 18239.85 72.18 52538.25 88888.00 2008-04-12 22:39:10.906 103 18239.82 72.19 52538.15 88888.00 2008-04-12 22:39:11.406 103 18239.73 72.09 52538.09 88888.00 2008-04-12 22:39:11.906 103 18239.73 72.17 52538.10 88888.00 2008-04-12 22:39:12.406 103 18239.61 72.20 52538.06 88888.00 2008-04-12 22:39:12.906 103 18239.68 71.99 52538.14 88888.00 2008-04-12 22:39:13.406 103 18239.86 71.82 52538.14 88888.00 2008-04-12 22:39:13.906 103 18239.82 71.97 52538.25 88888.00 2008-04-12 22:39:14.406 103 18239.80 72.06 52538.37 88888.00 2008-04-12 22:39:14.906 103 18239.83 72.15 52538.36 88888.00 2008-04-12 22:39:15.406 103 18239.77 72.14 52538.30 88888.00 2008-04-12 22:39:15.906 103 18239.91 72.19 52538.31 88888.00 2008-04-12 22:39:16.406 103 18239.94 72.21 52538.29 88888.00 2008-04-12 22:39:16.906 103 18239.90 72.22 52538.34 88888.00 2008-04-12 22:39:17.406 103 18240.02 72.33 52538.34 88888.00 2008-04-12 22:39:17.906 103 18239.95 72.33 52538.32 88888.00 2008-04-12 22:39:18.406 103 18239.97 72.25 52538.17 88888.00 2008-04-12 22:39:18.906 103 18240.13 72.25 52538.18 88888.00 2008-04-12 22:39:19.406 103 18240.10 72.32 52538.20 88888.00 2008-04-12 22:39:19.906 103 18240.02 72.45 52538.29 88888.00 2008-04-12 22:39:20.406 103 18240.08 72.45 52538.34 88888.00 2008-04-12 22:39:20.906 103 18240.01 72.44 52538.38 88888.00 2008-04-12 22:39:21.406 103 18240.05 72.50 52538.34 88888.00 2008-04-12 22:39:21.906 103 18240.02 72.42 52538.32 88888.00 2008-04-12 22:39:22.406 103 18240.03 72.45 52538.22 88888.00 2008-04-12 22:39:22.906 103 18239.90 72.65 52538.21 88888.00 2008-04-12 22:39:23.406 103 18240.02 72.66 52538.23 88888.00 2008-04-12 22:39:23.906 103 18239.98 72.64 52538.11 88888.00 2008-04-12 22:39:24.406 103 18239.96 72.68 52538.13 88888.00 2008-04-12 22:39:24.906 103 18239.94 72.68 52538.13 88888.00 2008-04-12 22:39:25.406 103 18239.99 72.72 52538.05 88888.00 2008-04-12 22:39:25.906 103 18240.05 72.76 52538.06 88888.00 2008-04-12 22:39:26.406 103 18240.09 72.84 52538.08 88888.00 2008-04-12 22:39:26.906 103 18240.19 72.88 52538.16 88888.00 2008-04-12 22:39:27.406 103 18240.29 72.94 52538.28 88888.00 2008-04-12 22:39:27.906 103 18240.30 72.91 52538.41 88888.00 2008-04-12 22:39:28.406 103 18240.41 72.99 52538.46 88888.00 2008-04-12 22:39:28.906 103 18240.41 73.00 52538.43 88888.00 2008-04-12 22:39:29.406 103 18240.15 72.94 52538.40 88888.00 2008-04-12 22:39:29.906 103 18240.18 72.94 52538.32 88888.00 2008-04-12 22:39:30.406 103 18240.12 72.89 52538.34 88888.00 2008-04-12 22:39:30.906 103 18240.36 72.81 52538.22 88888.00 2008-04-12 22:39:31.406 103 18240.30 72.90 52538.33 88888.00 2008-04-12 22:39:31.906 103 18240.40 73.01 52538.46 88888.00 2008-04-12 22:39:32.406 103 18240.58 73.05 52538.39 88888.00 2008-04-12 22:39:32.906 103 18240.51 73.09 52538.49 88888.00 2008-04-12 22:39:33.406 103 18240.63 73.05 52538.42 88888.00 2008-04-12 22:39:33.906 103 18240.61 73.01 52538.30 88888.00 2008-04-12 22:39:34.406 103 18240.60 72.98 52538.25 88888.00 2008-04-12 22:39:34.906 103 18240.71 72.99 52538.34 88888.00 2008-04-12 22:39:35.406 103 18240.75 73.12 52538.25 88888.00 2008-04-12 22:39:35.906 103 18240.89 73.16 52538.14 88888.00 2008-04-12 22:39:36.406 103 18240.96 73.16 52538.13 88888.00 2008-04-12 22:39:36.906 103 18240.98 73.16 52538.20 88888.00 2008-04-12 22:39:37.406 103 18241.10 73.25 52538.19 88888.00 2008-04-12 22:39:37.906 103 18241.16 73.31 52538.15 88888.00 2008-04-12 22:39:38.406 103 18241.15 73.37 52538.14 88888.00 2008-04-12 22:39:38.906 103 18241.11 73.41 52538.19 88888.00 2008-04-12 22:39:39.406 103 18241.09 73.46 52538.19 88888.00 2008-04-12 22:39:39.906 103 18241.03 73.46 52538.31 88888.00 2008-04-12 22:39:40.406 103 18240.99 73.47 52538.25 88888.00 2008-04-12 22:39:40.906 103 18241.03 73.44 52538.30 88888.00 2008-04-12 22:39:41.406 103 18241.03 73.47 52538.23 88888.00 2008-04-12 22:39:41.906 103 18241.04 73.67 52538.34 88888.00 2008-04-12 22:39:42.406 103 18240.96 73.57 52538.45 88888.00 2008-04-12 22:39:42.906 103 18241.00 73.67 52538.44 88888.00 2008-04-12 22:39:43.406 103 18241.03 73.66 52538.42 88888.00 2008-04-12 22:39:43.906 103 18241.12 73.62 52538.30 88888.00 2008-04-12 22:39:44.406 103 18241.14 73.59 52538.33 88888.00 2008-04-12 22:39:44.906 103 18241.14 73.58 52538.30 88888.00 2008-04-12 22:39:45.406 103 18241.21 73.70 52538.23 88888.00 2008-04-12 22:39:45.906 103 18241.16 73.79 52538.27 88888.00 2008-04-12 22:39:46.406 103 18241.17 73.72 52538.21 88888.00 2008-04-12 22:39:46.906 103 18241.13 73.71 52538.21 88888.00 2008-04-12 22:39:47.406 103 18241.14 73.67 52538.33 88888.00 2008-04-12 22:39:47.906 103 18241.20 73.52 52538.36 88888.00 2008-04-12 22:39:48.406 103 18241.20 73.66 52538.31 88888.00 2008-04-12 22:39:48.906 103 18241.22 73.80 52538.27 88888.00 2008-04-12 22:39:49.406 103 18241.23 73.77 52538.29 88888.00 2008-04-12 22:39:49.906 103 18241.26 73.79 52538.41 88888.00 2008-04-12 22:39:50.406 103 18241.23 73.82 52538.55 88888.00 2008-04-12 22:39:50.906 103 18241.23 73.84 52538.37 88888.00 2008-04-12 22:39:51.406 103 18241.24 73.91 52538.32 88888.00 2008-04-12 22:39:51.906 103 18241.20 73.92 52538.36 88888.00 2008-04-12 22:39:52.406 103 18241.20 73.96 52538.38 88888.00 2008-04-12 22:39:52.906 103 18241.28 73.95 52538.38 88888.00 2008-04-12 22:39:53.406 103 18241.34 73.98 52538.40 88888.00 2008-04-12 22:39:53.906 103 18241.33 73.90 52538.38 88888.00 2008-04-12 22:39:54.406 103 18241.34 73.79 52538.32 88888.00 2008-04-12 22:39:54.906 103 18241.20 73.88 52538.28 88888.00 2008-04-12 22:39:55.406 103 18241.18 73.82 52538.37 88888.00 2008-04-12 22:39:55.906 103 18241.24 73.87 52538.43 88888.00 2008-04-12 22:39:56.406 103 18241.28 73.78 52538.41 88888.00 2008-04-12 22:39:56.906 103 18241.28 73.68 52538.30 88888.00 2008-04-12 22:39:57.406 103 18241.29 73.70 52538.21 88888.00 2008-04-12 22:39:57.906 103 18241.28 73.80 52538.22 88888.00 2008-04-12 22:39:58.406 103 18241.33 73.74 52538.22 88888.00 2008-04-12 22:39:58.906 103 18241.32 73.67 52538.18 88888.00 2008-04-12 22:39:59.406 103 18241.26 73.61 52538.25 88888.00 2008-04-12 22:39:59.906 103 18241.23 73.58 52538.21 88888.00 2008-04-12 22:40:00.406 103 18241.27 73.63 52538.29 88888.00 2008-04-12 22:40:00.906 103 18241.26 73.70 52538.33 88888.00 2008-04-12 22:40:01.406 103 18241.33 73.70 52538.40 88888.00 2008-04-12 22:40:01.906 103 18241.42 73.67 52538.45 88888.00 2008-04-12 22:40:02.406 103 18241.38 73.58 52538.58 88888.00 2008-04-12 22:40:02.906 103 18241.40 73.39 52538.60 88888.00 2008-04-12 22:40:03.406 103 18241.40 73.30 52538.49 88888.00 2008-04-12 22:40:03.906 103 18241.51 73.45 52538.40 88888.00 2008-04-12 22:40:04.406 103 18241.40 73.52 52538.44 88888.00 2008-04-12 22:40:04.906 103 18241.39 73.62 52538.45 88888.00 2008-04-12 22:40:05.406 103 18241.34 73.74 52538.46 88888.00 2008-04-12 22:40:05.906 103 18241.34 73.75 52538.31 88888.00 2008-04-12 22:40:06.406 103 18241.37 73.85 52538.20 88888.00 2008-04-12 22:40:06.906 103 18241.40 73.88 52538.25 88888.00 2008-04-12 22:40:07.406 103 18241.35 73.83 52538.36 88888.00 2008-04-12 22:40:07.906 103 18241.42 73.84 52538.43 88888.00 2008-04-12 22:40:08.406 103 18241.53 73.77 52538.44 88888.00 2008-04-12 22:40:08.906 103 18241.51 73.79 52538.33 88888.00 2008-04-12 22:40:09.406 103 18241.50 73.90 52538.32 88888.00 2008-04-12 22:40:09.906 103 18241.50 73.94 52538.44 88888.00 2008-04-12 22:40:10.406 103 18241.36 73.95 52538.50 88888.00 2008-04-12 22:40:10.906 103 18241.20 73.95 52538.50 88888.00 2008-04-12 22:40:11.406 103 18241.22 73.95 52538.43 88888.00 2008-04-12 22:40:11.906 103 18241.27 74.01 52538.38 88888.00 2008-04-12 22:40:12.406 103 18241.32 74.03 52538.34 88888.00 2008-04-12 22:40:12.906 103 18241.22 74.00 52538.28 88888.00 2008-04-12 22:40:13.406 103 18241.28 74.01 52538.30 88888.00 2008-04-12 22:40:13.906 103 18241.20 73.95 52538.37 88888.00 2008-04-12 22:40:14.406 103 18241.11 73.76 52538.32 88888.00 2008-04-12 22:40:14.906 103 18241.21 73.87 52538.39 88888.00 2008-04-12 22:40:15.406 103 18241.09 74.06 52538.63 88888.00 2008-04-12 22:40:15.906 103 18240.99 74.02 52538.74 88888.00 2008-04-12 22:40:16.406 103 18241.00 73.79 52538.80 88888.00 2008-04-12 22:40:16.906 103 18241.02 73.74 52538.83 88888.00 2008-04-12 22:40:17.406 103 18240.93 73.74 52538.84 88888.00 2008-04-12 22:40:17.906 103 18240.81 73.83 52538.81 88888.00 2008-04-12 22:40:18.406 103 18240.89 73.78 52538.79 88888.00 2008-04-12 22:40:18.906 103 18240.79 73.66 52538.78 88888.00 2008-04-12 22:40:19.406 103 18240.77 73.61 52538.80 88888.00 2008-04-12 22:40:19.906 103 18240.73 73.61 52538.80 88888.00 2008-04-12 22:40:20.406 103 18240.69 73.66 52538.79 88888.00 2008-04-12 22:40:20.906 103 18240.83 73.69 52538.71 88888.00 2008-04-12 22:40:21.406 103 18240.77 73.68 52538.72 88888.00 2008-04-12 22:40:21.906 103 18240.59 73.71 52538.78 88888.00 2008-04-12 22:40:22.406 103 18240.67 73.85 52538.81 88888.00 2008-04-12 22:40:22.906 103 18240.73 73.85 52538.77 88888.00 2008-04-12 22:40:23.406 103 18240.72 73.85 52538.75 88888.00 2008-04-12 22:40:23.906 103 18240.59 73.88 52538.75 88888.00 2008-04-12 22:40:24.406 103 18240.61 73.86 52538.74 88888.00 2008-04-12 22:40:24.906 103 18240.71 73.90 52538.76 88888.00 2008-04-12 22:40:25.406 103 18240.63 73.90 52538.71 88888.00 2008-04-12 22:40:25.906 103 18240.67 73.83 52538.72 88888.00 2008-04-12 22:40:26.406 103 18240.63 73.88 52538.68 88888.00 2008-04-12 22:40:26.906 103 18240.55 73.83 52538.66 88888.00 2008-04-12 22:40:27.406 103 18240.73 73.65 52538.72 88888.00 2008-04-12 22:40:27.906 103 18240.73 73.68 52538.66 88888.00 2008-04-12 22:40:28.406 103 18240.75 73.74 52538.68 88888.00 2008-04-12 22:40:28.906 103 18240.62 73.76 52538.77 88888.00 2008-04-12 22:40:29.406 103 18240.57 73.87 52538.63 88888.00 2008-04-12 22:40:29.906 103 18240.57 73.88 52538.54 88888.00 2008-04-12 22:40:30.406 103 18240.53 73.82 52538.52 88888.00 2008-04-12 22:40:30.906 103 18240.53 73.80 52538.67 88888.00 2008-04-12 22:40:31.406 103 18240.58 73.84 52538.78 88888.00 2008-04-12 22:40:31.906 103 18240.52 73.89 52538.74 88888.00 2008-04-12 22:40:32.406 103 18240.42 73.88 52538.74 88888.00 2008-04-12 22:40:32.906 103 18240.45 73.80 52538.68 88888.00 2008-04-12 22:40:33.406 103 18240.37 73.67 52538.55 88888.00 2008-04-12 22:40:33.906 103 18240.45 73.69 52538.67 88888.00 2008-04-12 22:40:34.406 103 18240.51 73.66 52538.68 88888.00 2008-04-12 22:40:34.906 103 18240.48 73.70 52538.55 88888.00 2008-04-12 22:40:35.406 103 18240.42 73.69 52538.46 88888.00 2008-04-12 22:40:35.906 103 18240.45 73.75 52538.51 88888.00 2008-04-12 22:40:36.406 103 18240.40 73.70 52538.61 88888.00 2008-04-12 22:40:36.906 103 18240.46 73.76 52538.52 88888.00 2008-04-12 22:40:37.406 103 18240.53 73.83 52538.58 88888.00 2008-04-12 22:40:37.906 103 18240.45 73.88 52538.62 88888.00 2008-04-12 22:40:38.406 103 18240.40 73.96 52538.62 88888.00 2008-04-12 22:40:38.906 103 18240.44 74.01 52538.60 88888.00 2008-04-12 22:40:39.406 103 18240.41 73.89 52538.55 88888.00 2008-04-12 22:40:39.906 103 18240.39 73.89 52538.52 88888.00 2008-04-12 22:40:40.406 103 18240.42 73.94 52538.52 88888.00 2008-04-12 22:40:40.906 103 18240.47 74.01 52538.60 88888.00 2008-04-12 22:40:41.406 103 18240.45 74.04 52538.63 88888.00 2008-04-12 22:40:41.906 103 18240.48 74.04 52538.79 88888.00 2008-04-12 22:40:42.406 103 18240.51 74.09 52538.90 88888.00 2008-04-12 22:40:42.906 103 18240.56 74.05 52538.87 88888.00 2008-04-12 22:40:43.406 103 18240.58 74.11 52538.96 88888.00 2008-04-12 22:40:43.906 103 18240.49 74.12 52538.95 88888.00 2008-04-12 22:40:44.406 103 18240.46 73.99 52538.97 88888.00 2008-04-12 22:40:44.906 103 18240.58 74.02 52538.95 88888.00 2008-04-12 22:40:45.406 103 18240.61 74.00 52538.90 88888.00 2008-04-12 22:40:45.906 103 18240.58 73.97 52538.89 88888.00 2008-04-12 22:40:46.406 103 18240.58 74.03 52538.75 88888.00 2008-04-12 22:40:46.906 103 18240.52 74.02 52538.65 88888.00 2008-04-12 22:40:47.406 103 18240.53 73.96 52538.73 88888.00 2008-04-12 22:40:47.906 103 18240.62 74.04 52538.64 88888.00 2008-04-12 22:40:48.406 103 18240.68 74.11 52538.60 88888.00 2008-04-12 22:40:48.906 103 18240.56 74.05 52538.63 88888.00 2008-04-12 22:40:49.406 103 18240.47 74.10 52538.66 88888.00 2008-04-12 22:40:49.906 103 18240.46 74.21 52538.65 88888.00 2008-04-12 22:40:50.406 103 18240.40 74.25 52538.65 88888.00 2008-04-12 22:40:50.906 103 18240.35 74.24 52538.62 88888.00 2008-04-12 22:40:51.406 103 18240.45 74.23 52538.60 88888.00 2008-04-12 22:40:51.906 103 18240.46 74.28 52538.66 88888.00 2008-04-12 22:40:52.406 103 18240.45 74.34 52538.60 88888.00 2008-04-12 22:40:52.906 103 18240.46 74.40 52538.51 88888.00 2008-04-12 22:40:53.406 103 18240.36 74.41 52538.49 88888.00 2008-04-12 22:40:53.906 103 18240.25 74.38 52538.46 88888.00 2008-04-12 22:40:54.406 103 18240.28 74.43 52538.62 88888.00 2008-04-12 22:40:54.906 103 18240.38 74.42 52538.61 88888.00 2008-04-12 22:40:55.406 103 18240.41 74.42 52538.49 88888.00 2008-04-12 22:40:55.906 103 18240.40 74.44 52538.57 88888.00 2008-04-12 22:40:56.406 103 18240.40 74.47 52538.61 88888.00 2008-04-12 22:40:56.906 103 18240.40 74.49 52538.69 88888.00 2008-04-12 22:40:57.406 103 18240.49 74.44 52538.95 88888.00 2008-04-12 22:40:57.906 103 18240.39 74.37 52538.98 88888.00 2008-04-12 22:40:58.406 103 18240.31 74.31 52539.03 88888.00 2008-04-12 22:40:58.906 103 18240.19 74.43 52538.87 88888.00 2008-04-12 22:40:59.406 103 18240.31 74.49 52538.96 88888.00 2008-04-12 22:40:59.906 103 18240.49 74.45 52538.95 88888.00 2008-04-12 22:41:00.406 103 18240.39 74.34 52539.00 88888.00 2008-04-12 22:41:00.906 103 18240.41 74.46 52538.95 88888.00 2008-04-12 22:41:01.406 103 18240.59 74.58 52538.97 88888.00 2008-04-12 22:41:01.906 103 18240.55 74.41 52539.08 88888.00 2008-04-12 22:41:02.406 103 18240.61 74.28 52539.00 88888.00 2008-04-12 22:41:02.906 103 18240.62 74.31 52538.91 88888.00 2008-04-12 22:41:03.406 103 18240.71 74.36 52538.92 88888.00 2008-04-12 22:41:03.906 103 18240.78 74.37 52538.95 88888.00 2008-04-12 22:41:04.406 103 18240.83 74.37 52538.98 88888.00 2008-04-12 22:41:04.906 103 18240.84 74.32 52538.99 88888.00 2008-04-12 22:41:05.406 103 18240.82 74.31 52538.97 88888.00 2008-04-12 22:41:05.906 103 18240.83 74.33 52538.90 88888.00 2008-04-12 22:41:06.406 103 18240.98 74.39 52538.85 88888.00 2008-04-12 22:41:06.906 103 18240.90 74.39 52538.87 88888.00 2008-04-12 22:41:07.406 103 18241.03 74.45 52538.94 88888.00 2008-04-12 22:41:07.906 103 18241.05 74.52 52539.04 88888.00 2008-04-12 22:41:08.406 103 18241.04 74.49 52539.08 88888.00 2008-04-12 22:41:08.906 103 18241.07 74.52 52539.07 88888.00 2008-04-12 22:41:09.406 103 18241.09 74.57 52539.01 88888.00 2008-04-12 22:41:09.906 103 18241.13 74.67 52539.00 88888.00 2008-04-12 22:41:10.406 103 18241.04 74.65 52538.97 88888.00 2008-04-12 22:41:10.906 103 18241.06 74.65 52539.01 88888.00 2008-04-12 22:41:11.406 103 18241.03 74.70 52538.96 88888.00 2008-04-12 22:41:11.906 103 18241.11 74.74 52538.92 88888.00 2008-04-12 22:41:12.406 103 18241.18 74.77 52538.92 88888.00 2008-04-12 22:41:12.906 103 18241.25 74.78 52538.86 88888.00 2008-04-12 22:41:13.406 103 18241.34 74.70 52538.83 88888.00 2008-04-12 22:41:13.906 103 18241.35 74.71 52538.98 88888.00 2008-04-12 22:41:14.406 103 18241.27 74.73 52539.13 88888.00 2008-04-12 22:41:14.906 103 18241.20 74.69 52539.10 88888.00 2008-04-12 22:41:15.406 103 18241.20 74.61 52539.03 88888.00 2008-04-12 22:41:15.906 103 18241.16 74.61 52539.02 88888.00 2008-04-12 22:41:16.406 103 18241.12 74.82 52538.90 88888.00 2008-04-12 22:41:16.906 103 18241.13 74.91 52538.91 88888.00 2008-04-12 22:41:17.406 103 18241.16 74.90 52539.09 88888.00 2008-04-12 22:41:17.906 103 18241.27 74.94 52539.19 88888.00 2008-04-12 22:41:18.406 103 18241.37 75.02 52539.25 88888.00 2008-04-12 22:41:18.906 103 18241.38 75.09 52539.23 88888.00 2008-04-12 22:41:19.406 103 18241.36 75.07 52539.19 88888.00 2008-04-12 22:41:19.906 103 18241.33 75.02 52539.24 88888.00 2008-04-12 22:41:20.406 103 18241.24 75.10 52539.18 88888.00 2008-04-12 22:41:20.906 103 18241.26 75.12 52539.12 88888.00 2008-04-12 22:41:21.406 103 18241.31 75.01 52539.11 88888.00 2008-04-12 22:41:21.906 103 18241.25 74.89 52539.16 88888.00 2008-04-12 22:41:22.406 103 18241.31 74.96 52539.24 88888.00 2008-04-12 22:41:22.906 103 18241.39 74.96 52539.25 88888.00 2008-04-12 22:41:23.406 103 18241.43 74.95 52539.29 88888.00 2008-04-12 22:41:23.906 103 18241.53 74.92 52539.25 88888.00 2008-04-12 22:41:24.406 103 18241.67 74.86 52539.12 88888.00 2008-04-12 22:41:24.906 103 18241.67 74.86 52539.31 88888.00 2008-04-12 22:41:25.406 103 18241.58 74.87 52539.39 88888.00 2008-04-12 22:41:25.906 103 18241.65 74.80 52539.44 88888.00 2008-04-12 22:41:26.406 103 18241.70 74.73 52539.49 88888.00 2008-04-12 22:41:26.906 103 18241.71 74.77 52539.33 88888.00 2008-04-12 22:41:27.406 103 18241.75 74.75 52539.27 88888.00 2008-04-12 22:41:27.906 103 18241.79 74.72 52539.31 88888.00 2008-04-12 22:41:28.406 103 18241.86 74.69 52539.32 88888.00 2008-04-12 22:41:28.906 103 18241.89 74.80 52539.20 88888.00 2008-04-12 22:41:29.406 103 18241.90 74.85 52539.20 88888.00 2008-04-12 22:41:29.906 103 18241.99 74.86 52539.31 88888.00 2008-04-12 22:41:30.406 103 18241.78 74.84 52539.26 88888.00 2008-04-12 22:41:30.906 103 18241.76 74.71 52539.19 88888.00 2008-04-12 22:41:31.406 103 18241.77 74.73 52539.18 88888.00 2008-04-12 22:41:31.906 103 18241.85 74.74 52539.33 88888.00 2008-04-12 22:41:32.406 103 18241.74 74.81 52539.37 88888.00 2008-04-12 22:41:32.906 103 18241.83 74.81 52539.22 88888.00 2008-04-12 22:41:33.406 103 18242.00 74.82 52539.23 88888.00 2008-04-12 22:41:33.906 103 18242.11 74.80 52539.36 88888.00 2008-04-12 22:41:34.406 103 18242.09 74.83 52539.45 88888.00 2008-04-12 22:41:34.906 103 18242.05 74.83 52539.39 88888.00 2008-04-12 22:41:35.406 103 18242.01 74.87 52539.35 88888.00 2008-04-12 22:41:35.906 103 18242.04 74.88 52539.43 88888.00 2008-04-12 22:41:36.406 103 18242.11 74.88 52539.36 88888.00 2008-04-12 22:41:36.906 103 18242.08 74.91 52539.32 88888.00 2008-04-12 22:41:37.406 103 18242.07 74.99 52539.33 88888.00 2008-04-12 22:41:37.906 103 18242.03 75.01 52539.42 88888.00 2008-04-12 22:41:38.406 103 18241.94 75.04 52539.34 88888.00 2008-04-12 22:41:38.906 103 18242.02 75.08 52539.34 88888.00 2008-04-12 22:41:39.406 103 18242.05 75.10 52539.45 88888.00 2008-04-12 22:41:39.906 103 18242.03 75.13 52539.38 88888.00 2008-04-12 22:41:40.406 103 18242.02 75.13 52539.38 88888.00 2008-04-12 22:41:40.906 103 18242.04 75.13 52539.50 88888.00 2008-04-12 22:41:41.406 103 18242.18 75.11 52539.54 88888.00 2008-04-12 22:41:41.906 103 18242.21 75.11 52539.54 88888.00 2008-04-12 22:41:42.406 103 18242.20 75.14 52539.54 88888.00 2008-04-12 22:41:42.906 103 18242.36 75.22 52539.38 88888.00 2008-04-12 22:41:43.406 103 18242.42 75.30 52539.30 88888.00 2008-04-12 22:41:43.906 103 18242.30 75.20 52539.30 88888.00 2008-04-12 22:41:44.406 103 18242.40 75.14 52539.39 88888.00 2008-04-12 22:41:44.906 103 18242.43 75.03 52539.35 88888.00 2008-04-12 22:41:45.406 103 18242.42 74.88 52539.33 88888.00 2008-04-12 22:41:45.906 103 18242.51 74.98 52539.37 88888.00 2008-04-12 22:41:46.406 103 18242.59 75.05 52539.48 88888.00 2008-04-12 22:41:46.906 103 18242.45 75.07 52539.41 88888.00 2008-04-12 22:41:47.406 103 18242.44 75.10 52539.30 88888.00 2008-04-12 22:41:47.906 103 18242.53 75.02 52539.22 88888.00 2008-04-12 22:41:48.406 103 18242.57 75.02 52539.20 88888.00 2008-04-12 22:41:48.906 103 18242.61 75.07 52539.23 88888.00 2008-04-12 22:41:49.406 103 18242.61 75.01 52539.16 88888.00 2008-04-12 22:41:49.906 103 18242.61 74.99 52539.12 88888.00 2008-04-12 22:41:50.406 103 18242.55 74.97 52539.12 88888.00 2008-04-12 22:41:50.906 103 18242.55 74.87 52539.20 88888.00 2008-04-12 22:41:51.406 103 18242.65 74.90 52539.21 88888.00 2008-04-12 22:41:51.906 103 18242.67 74.95 52539.19 88888.00 2008-04-12 22:41:52.406 103 18242.72 74.96 52539.23 88888.00 2008-04-12 22:41:52.906 103 18242.77 74.88 52539.22 88888.00 2008-04-12 22:41:53.406 103 18242.68 74.86 52539.23 88888.00 2008-04-12 22:41:53.906 103 18242.57 74.90 52539.35 88888.00 2008-04-12 22:41:54.406 103 18242.47 74.72 52539.32 88888.00 2008-04-12 22:41:54.906 103 18242.54 74.80 52539.44 88888.00 2008-04-12 22:41:55.406 103 18242.58 74.86 52539.58 88888.00 2008-04-12 22:41:55.906 103 18242.67 74.89 52539.47 88888.00 2008-04-12 22:41:56.406 103 18242.72 74.90 52539.42 88888.00 2008-04-12 22:41:56.906 103 18242.56 74.88 52539.37 88888.00 2008-04-12 22:41:57.406 103 18242.54 74.89 52539.29 88888.00 2008-04-12 22:41:57.906 103 18242.47 74.85 52539.29 88888.00 2008-04-12 22:41:58.406 103 18242.47 74.68 52539.32 88888.00 2008-04-12 22:41:58.906 103 18242.54 74.65 52539.32 88888.00 2008-04-12 22:41:59.406 103 18242.58 74.81 52539.29 88888.00 2008-04-12 22:41:59.906 103 18242.42 74.94 52539.16 88888.00 2008-04-12 22:42:00.406 103 18242.31 74.78 52539.33 88888.00 2008-04-12 22:42:00.906 103 18242.34 74.92 52539.39 88888.00 2008-04-12 22:42:01.406 103 18242.43 74.97 52539.38 88888.00 2008-04-12 22:42:01.906 103 18242.43 75.07 52539.39 88888.00 2008-04-12 22:42:02.406 103 18242.43 75.15 52539.34 88888.00 2008-04-12 22:42:02.906 103 18242.43 75.14 52539.30 88888.00 2008-04-12 22:42:03.403 103 18242.51 75.21 52539.30 88888.00 2008-04-12 22:42:03.903 103 18242.45 75.30 52539.30 88888.00 2008-04-12 22:42:04.403 103 18242.38 75.36 52539.26 88888.00 2008-04-12 22:42:04.903 103 18242.41 75.35 52539.30 88888.00 2008-04-12 22:42:05.403 103 18242.48 75.31 52539.20 88888.00 2008-04-12 22:42:05.903 103 18242.26 75.26 52539.21 88888.00 2008-04-12 22:42:06.403 103 18242.26 75.28 52539.12 88888.00 2008-04-12 22:42:06.903 103 18242.31 75.23 52539.22 88888.00 2008-04-12 22:42:07.403 103 18242.25 75.35 52539.24 88888.00 2008-04-12 22:42:07.903 103 18242.31 75.30 52539.21 88888.00 2008-04-12 22:42:08.403 103 18242.38 75.29 52539.15 88888.00 2008-04-12 22:42:08.903 103 18242.34 75.26 52539.21 88888.00 2008-04-12 22:42:09.403 103 18242.40 75.28 52539.24 88888.00 2008-04-12 22:42:09.903 103 18242.42 75.22 52539.30 88888.00 2008-04-12 22:42:10.403 103 18242.37 75.21 52539.34 88888.00 2008-04-12 22:42:10.903 103 18242.41 75.21 52539.19 88888.00 2008-04-12 22:42:11.403 103 18242.43 75.14 52539.25 88888.00 2008-04-12 22:42:11.903 103 18242.46 75.10 52539.36 88888.00 2008-04-12 22:42:12.403 103 18242.42 75.16 52539.34 88888.00 2008-04-12 22:42:12.903 103 18242.33 75.16 52539.27 88888.00 2008-04-12 22:42:13.403 103 18242.37 75.08 52539.25 88888.00 2008-04-12 22:42:13.903 103 18242.38 75.05 52539.25 88888.00 2008-04-12 22:42:14.403 103 18242.35 75.01 52539.36 88888.00 2008-04-12 22:42:14.903 103 18242.41 74.99 52539.39 88888.00 2008-04-12 22:42:15.403 103 18242.47 75.01 52539.34 88888.00 2008-04-12 22:42:15.903 103 18242.43 74.94 52539.23 88888.00 2008-04-12 22:42:16.403 103 18242.34 74.79 52539.30 88888.00 2008-04-12 22:42:16.903 103 18242.25 74.71 52539.39 88888.00 2008-04-12 22:42:17.403 103 18242.37 74.79 52539.27 88888.00 2008-04-12 22:42:17.903 103 18242.31 74.82 52539.21 88888.00 2008-04-12 22:42:18.403 103 18242.29 74.83 52539.14 88888.00 2008-04-12 22:42:18.903 103 18242.35 74.88 52539.30 88888.00 2008-04-12 22:42:19.403 103 18242.35 74.88 52539.36 88888.00 2008-04-12 22:42:19.903 103 18242.23 74.82 52539.30 88888.00 2008-04-12 22:42:20.403 103 18242.31 74.80 52539.34 88888.00 2008-04-12 22:42:20.903 103 18242.29 74.63 52539.43 88888.00 2008-04-12 22:42:21.403 103 18242.25 74.66 52539.37 88888.00 2008-04-12 22:42:21.903 103 18242.19 74.81 52539.34 88888.00 2008-04-12 22:42:22.403 103 18242.11 74.90 52539.32 88888.00 2008-04-12 22:42:22.903 103 18242.26 74.98 52539.31 88888.00 2008-04-12 22:42:23.403 103 18242.20 75.07 52539.22 88888.00 2008-04-12 22:42:23.903 103 18242.20 75.06 52539.31 88888.00 2008-04-12 22:42:24.403 103 18242.18 75.07 52539.34 88888.00 2008-04-12 22:42:24.903 103 18241.98 75.10 52539.36 88888.00 2008-04-12 22:42:25.403 103 18241.93 75.13 52539.36 88888.00 2008-04-12 22:42:25.903 103 18241.98 75.13 52539.37 88888.00 2008-04-12 22:42:26.403 103 18241.82 75.12 52539.44 88888.00 2008-04-12 22:42:26.903 103 18241.90 75.12 52539.26 88888.00 2008-04-12 22:42:27.403 103 18242.00 75.04 52539.16 88888.00 2008-04-12 22:42:27.903 103 18241.89 74.90 52539.21 88888.00 2008-04-12 22:42:28.403 103 18241.83 75.07 52539.29 88888.00 2008-04-12 22:42:28.903 103 18241.69 75.15 52539.31 88888.00 2008-04-12 22:42:29.403 103 18241.69 75.22 52539.39 88888.00 2008-04-12 22:42:29.903 103 18241.68 75.28 52539.35 88888.00 2008-04-12 22:42:30.403 103 18241.65 75.25 52539.38 88888.00 2008-04-12 22:42:30.903 103 18241.66 75.34 52539.33 88888.00 2008-04-12 22:42:31.403 103 18241.67 75.46 52539.38 88888.00 2008-04-12 22:42:31.903 103 18241.68 75.52 52539.29 88888.00 2008-04-12 22:42:32.403 103 18241.70 75.47 52539.26 88888.00 2008-04-12 22:42:32.903 103 18241.70 75.36 52539.24 88888.00 2008-04-12 22:42:33.403 103 18241.70 75.33 52539.25 88888.00 2008-04-12 22:42:33.903 103 18241.75 75.43 52539.32 88888.00 2008-04-12 22:42:34.403 103 18241.74 75.50 52539.25 88888.00 2008-04-12 22:42:34.903 103 18241.66 75.39 52539.18 88888.00 2008-04-12 22:42:35.403 103 18241.75 75.28 52539.27 88888.00 2008-04-12 22:42:35.903 103 18241.81 75.31 52539.31 88888.00 2008-04-12 22:42:36.403 103 18241.85 75.23 52539.26 88888.00 2008-04-12 22:42:36.903 103 18241.90 75.26 52539.29 88888.00 2008-04-12 22:42:37.403 103 18241.93 75.24 52539.23 88888.00 2008-04-12 22:42:37.903 103 18241.90 75.18 52539.29 88888.00 2008-04-12 22:42:38.403 103 18241.92 75.20 52539.33 88888.00 2008-04-12 22:42:38.903 103 18241.86 75.26 52539.33 88888.00 2008-04-12 22:42:39.403 103 18241.87 75.23 52539.37 88888.00 2008-04-12 22:42:39.903 103 18241.82 75.20 52539.39 88888.00 2008-04-12 22:42:40.403 103 18241.83 75.19 52539.39 88888.00 2008-04-12 22:42:40.903 103 18241.87 75.17 52539.47 88888.00 2008-04-12 22:42:41.403 103 18241.92 75.10 52539.53 88888.00 2008-04-12 22:42:41.903 103 18241.99 74.99 52539.50 88888.00 2008-04-12 22:42:42.403 103 18241.98 74.96 52539.50 88888.00 2008-04-12 22:42:42.903 103 18241.99 74.82 52539.46 88888.00 2008-04-12 22:42:43.403 103 18241.93 74.81 52539.38 88888.00 2008-04-12 22:42:43.903 103 18241.93 74.87 52539.29 88888.00 2008-04-12 22:42:44.403 103 18241.99 74.83 52539.16 88888.00 2008-04-12 22:42:44.903 103 18242.05 74.74 52539.31 88888.00 2008-04-12 22:42:45.403 103 18242.00 74.82 52539.35 88888.00 2008-04-12 22:42:45.903 103 18242.02 74.86 52539.24 88888.00 2008-04-12 22:42:46.403 103 18242.04 74.83 52539.24 88888.00 2008-04-12 22:42:46.903 103 18241.98 74.79 52539.15 88888.00 2008-04-12 22:42:47.403 103 18242.03 74.82 52539.15 88888.00 2008-04-12 22:42:47.903 103 18242.11 74.83 52539.30 88888.00 2008-04-12 22:42:48.403 103 18242.16 74.81 52539.19 88888.00 2008-04-12 22:42:48.903 103 18242.18 74.68 52539.26 88888.00 2008-04-12 22:42:49.403 103 18242.16 74.72 52539.34 88888.00 2008-04-12 22:42:49.903 103 18242.21 74.76 52539.29 88888.00 2008-04-12 22:42:50.403 103 18242.23 74.77 52539.30 88888.00 2008-04-12 22:42:50.903 103 18242.19 74.76 52539.29 88888.00 2008-04-12 22:42:51.403 103 18242.10 74.79 52539.31 88888.00 2008-04-12 22:42:51.903 103 18242.14 74.88 52539.34 88888.00 2008-04-12 22:42:52.403 103 18242.15 74.96 52539.29 88888.00 2008-04-12 22:42:52.903 103 18242.27 74.98 52539.25 88888.00 2008-04-12 22:42:53.403 103 18242.19 74.96 52539.36 88888.00 2008-04-12 22:42:53.903 103 18242.16 75.04 52539.49 88888.00 2008-04-12 22:42:54.403 103 18242.24 75.10 52539.34 88888.00 2008-04-12 22:42:54.903 103 18242.27 75.10 52539.34 88888.00 2008-04-12 22:42:55.403 103 18242.30 75.16 52539.45 88888.00 2008-04-12 22:42:55.903 103 18242.29 75.06 52539.44 88888.00 2008-04-12 22:42:56.403 103 18242.11 75.17 52539.33 88888.00 2008-04-12 22:42:56.903 103 18242.15 75.30 52539.31 88888.00 2008-04-12 22:42:57.403 103 18242.18 75.41 52539.33 88888.00 2008-04-12 22:42:57.903 103 18242.14 75.46 52539.41 88888.00 2008-04-12 22:42:58.403 103 18242.12 75.45 52539.35 88888.00 2008-04-12 22:42:58.903 103 18242.07 75.42 52539.36 88888.00 2008-04-12 22:42:59.403 103 18242.18 75.39 52539.36 88888.00 2008-04-12 22:42:59.903 103 18242.14 75.43 52539.31 88888.00 2008-04-12 22:43:00.403 103 18242.11 75.49 52539.35 88888.00 2008-04-12 22:43:00.903 103 18242.08 75.50 52539.36 88888.00 2008-04-12 22:43:01.403 103 18242.09 75.56 52539.34 88888.00 2008-04-12 22:43:01.903 103 18242.09 75.43 52539.43 88888.00 2008-04-12 22:43:02.403 103 18242.22 75.34 52539.36 88888.00 2008-04-12 22:43:02.903 103 18242.18 75.34 52539.36 88888.00 2008-04-12 22:43:03.403 103 18242.21 75.34 52539.36 88888.00 2008-04-12 22:43:03.903 103 18242.21 75.37 52539.32 88888.00 2008-04-12 22:43:04.403 103 18242.18 75.40 52539.36 88888.00 2008-04-12 22:43:04.903 103 18242.13 75.33 52539.32 88888.00 2008-04-12 22:43:05.403 103 18242.11 75.22 52539.31 88888.00 2008-04-12 22:43:05.903 103 18242.14 75.38 52539.27 88888.00 2008-04-12 22:43:06.403 103 18242.03 75.51 52539.21 88888.00 2008-04-12 22:43:06.903 103 18242.09 75.56 52539.14 88888.00 2008-04-12 22:43:07.403 103 18242.13 75.55 52539.20 88888.00 2008-04-12 22:43:07.903 103 18242.03 75.54 52539.27 88888.00 2008-04-12 22:43:08.403 103 18242.04 75.44 52539.29 88888.00 2008-04-12 22:43:08.903 103 18242.04 75.43 52539.38 88888.00 2008-04-12 22:43:09.403 103 18241.94 75.40 52539.43 88888.00 2008-04-12 22:43:09.903 103 18241.94 75.36 52539.36 88888.00 2008-04-12 22:43:10.403 103 18241.98 75.41 52539.31 88888.00 2008-04-12 22:43:10.903 103 18241.90 75.44 52539.13 88888.00 2008-04-12 22:43:11.403 103 18241.96 75.48 52539.14 88888.00 2008-04-12 22:43:11.903 103 18241.87 75.35 52539.14 88888.00 2008-04-12 22:43:12.403 103 18241.90 75.17 52539.21 88888.00 2008-04-12 22:43:12.903 103 18241.94 75.31 52539.23 88888.00 2008-04-12 22:43:13.403 103 18241.94 75.48 52539.14 88888.00 2008-04-12 22:43:13.903 103 18241.98 75.41 52539.29 88888.00 2008-04-12 22:43:14.403 103 18241.89 75.37 52539.35 88888.00 2008-04-12 22:43:14.903 103 18241.72 75.36 52539.44 88888.00 2008-04-12 22:43:15.403 103 18241.78 75.31 52539.57 88888.00 2008-04-12 22:43:15.903 103 18241.80 75.38 52539.47 88888.00 2008-04-12 22:43:16.403 103 18241.67 75.35 52539.46 88888.00 2008-04-12 22:43:16.903 103 18241.66 75.36 52539.34 88888.00 2008-04-12 22:43:17.403 103 18241.64 75.38 52539.35 88888.00 2008-04-12 22:43:17.903 103 18241.65 75.32 52539.44 88888.00 2008-04-12 22:43:18.403 103 18241.58 75.47 52539.33 88888.00 2008-04-12 22:43:18.903 103 18241.59 75.54 52539.26 88888.00 2008-04-12 22:43:19.403 103 18241.54 75.59 52539.42 88888.00 2008-04-12 22:43:19.903 103 18241.56 75.58 52539.43 88888.00 2008-04-12 22:43:20.403 103 18241.48 75.47 52539.48 88888.00 2008-04-12 22:43:20.903 103 18241.46 75.33 52539.42 88888.00 2008-04-12 22:43:21.403 103 18241.47 75.30 52539.38 88888.00 2008-04-12 22:43:21.903 103 18241.38 75.26 52539.25 88888.00 2008-04-12 22:43:22.403 103 18241.33 75.23 52539.23 88888.00 2008-04-12 22:43:22.903 103 18241.27 75.33 52539.25 88888.00 2008-04-12 22:43:23.403 103 18241.25 75.31 52539.30 88888.00 2008-04-12 22:43:23.903 103 18241.25 75.30 52539.35 88888.00 2008-04-12 22:43:24.403 103 18241.35 75.25 52539.38 88888.00 2008-04-12 22:43:24.903 103 18241.34 75.24 52539.37 88888.00 2008-04-12 22:43:25.403 103 18241.43 75.24 52539.37 88888.00 2008-04-12 22:43:25.903 103 18241.38 75.24 52539.29 88888.00 2008-04-12 22:43:26.403 103 18241.35 75.46 52539.12 88888.00 2008-04-12 22:43:26.903 103 18241.34 75.54 52539.21 88888.00 2008-04-12 22:43:27.403 103 18241.32 75.56 52539.26 88888.00 2008-04-12 22:43:27.903 103 18241.32 75.47 52539.21 88888.00 2008-04-12 22:43:28.403 103 18241.33 75.48 52539.26 88888.00 2008-04-12 22:43:28.903 103 18241.27 75.70 52539.43 88888.00 2008-04-12 22:43:29.403 103 18241.28 75.54 52539.46 88888.00 2008-04-12 22:43:29.903 103 18241.26 75.49 52539.38 88888.00 2008-04-12 22:43:30.403 103 18241.26 75.62 52539.31 88888.00 2008-04-12 22:43:30.903 103 18241.24 75.63 52539.31 88888.00 2008-04-12 22:43:31.403 103 18241.24 75.62 52539.26 88888.00 2008-04-12 22:43:31.903 103 18241.18 75.41 52539.24 88888.00 2008-04-12 22:43:32.403 103 18241.11 75.57 52539.15 88888.00 2008-04-12 22:43:32.903 103 18241.05 75.70 52539.20 88888.00 2008-04-12 22:43:33.403 103 18241.04 75.71 52539.25 88888.00 2008-04-12 22:43:33.903 103 18241.07 75.72 52539.20 88888.00 2008-04-12 22:43:34.403 103 18241.11 75.79 52539.13 88888.00 2008-04-12 22:43:34.903 103 18241.00 75.77 52539.18 88888.00 2008-04-12 22:43:35.403 103 18241.11 75.79 52539.18 88888.00 2008-04-12 22:43:35.903 103 18241.23 75.82 52539.16 88888.00 2008-04-12 22:43:36.403 103 18241.21 75.77 52539.16 88888.00 2008-04-12 22:43:36.903 103 18241.21 75.77 52539.12 88888.00 2008-04-12 22:43:37.403 103 18241.15 75.80 52539.15 88888.00 2008-04-12 22:43:37.903 103 18240.98 75.67 52539.22 88888.00 2008-04-12 22:43:38.403 103 18240.90 75.77 52539.31 88888.00 2008-04-12 22:43:38.903 103 18240.81 75.88 52539.31 88888.00 2008-04-12 22:43:39.403 103 18240.82 75.91 52539.26 88888.00 2008-04-12 22:43:39.903 103 18240.88 75.94 52539.23 88888.00 2008-04-12 22:43:40.403 103 18240.85 75.92 52539.32 88888.00 2008-04-12 22:43:40.903 103 18240.86 75.92 52539.25 88888.00 2008-04-12 22:43:41.403 103 18240.78 75.98 52539.24 88888.00 2008-04-12 22:43:41.903 103 18240.69 75.84 52539.15 88888.00 2008-04-12 22:43:42.403 103 18240.81 75.62 52539.32 88888.00 2008-04-12 22:43:42.903 103 18240.93 75.54 52539.38 88888.00 2008-04-12 22:43:43.403 103 18240.85 75.55 52539.32 88888.00 2008-04-12 22:43:43.903 103 18240.80 75.49 52539.30 88888.00 2008-04-12 22:43:44.403 103 18240.67 75.51 52539.26 88888.00 2008-04-12 22:43:44.903 103 18240.71 75.76 52539.30 88888.00 2008-04-12 22:43:45.403 103 18240.75 75.69 52539.38 88888.00 2008-04-12 22:43:45.903 103 18240.81 75.64 52539.52 88888.00 2008-04-12 22:43:46.403 103 18240.74 75.61 52539.37 88888.00 2008-04-12 22:43:46.903 103 18240.73 75.76 52539.35 88888.00 2008-04-12 22:43:47.403 103 18240.60 75.97 52539.39 88888.00 2008-04-12 22:43:47.903 103 18240.46 75.90 52539.27 88888.00 2008-04-12 22:43:48.403 103 18240.51 75.84 52539.38 88888.00 2008-04-12 22:43:48.903 103 18240.56 75.80 52539.30 88888.00 2008-04-12 22:43:49.403 103 18240.64 75.91 52539.14 88888.00 2008-04-12 22:43:49.903 103 18240.69 75.98 52539.16 88888.00 2008-04-12 22:43:50.403 103 18240.66 75.87 52539.25 88888.00 2008-04-12 22:43:50.903 103 18240.58 75.87 52539.29 88888.00 2008-04-12 22:43:51.403 103 18240.53 75.89 52539.23 88888.00 2008-04-12 22:43:51.903 103 18240.48 75.79 52539.12 88888.00 2008-04-12 22:43:52.403 103 18240.46 75.75 52539.16 88888.00 2008-04-12 22:43:52.903 103 18240.42 75.84 52539.08 88888.00 2008-04-12 22:43:53.403 103 18240.41 75.91 52539.13 88888.00 2008-04-12 22:43:53.903 103 18240.36 75.82 52539.12 88888.00 2008-04-12 22:43:54.403 103 18240.27 75.72 52539.25 88888.00 2008-04-12 22:43:54.903 103 18240.30 75.86 52539.26 88888.00 2008-04-12 22:43:55.403 103 18240.37 75.92 52539.18 88888.00 2008-04-12 22:43:55.903 103 18240.41 75.97 52539.29 88888.00 2008-04-12 22:43:56.403 103 18240.37 75.96 52539.29 88888.00 2008-04-12 22:43:56.903 103 18240.14 75.81 52539.29 88888.00 2008-04-12 22:43:57.403 103 18240.10 75.86 52539.24 88888.00 2008-04-12 22:43:57.903 103 18240.22 75.96 52539.20 88888.00 2008-04-12 22:43:58.403 103 18240.36 75.99 52539.16 88888.00 2008-04-12 22:43:58.903 103 18240.34 75.91 52539.06 88888.00 2008-04-12 22:43:59.403 103 18240.39 75.88 52539.01 88888.00 2008-04-12 22:43:59.903 103 18240.40 75.81 52539.04 88888.00 2008-04-12 22:44:00.403 103 18240.30 75.76 52538.96 88888.00 2008-04-12 22:44:00.903 103 18240.28 75.81 52538.83 88888.00 2008-04-12 22:44:01.403 103 18240.15 75.80 52538.85 88888.00 2008-04-12 22:44:01.903 103 18240.23 75.84 52538.89 88888.00 2008-04-12 22:44:02.403 103 18240.27 75.91 52539.06 88888.00 2008-04-12 22:44:02.903 103 18240.22 75.98 52539.07 88888.00 2008-04-12 22:44:03.403 103 18240.23 76.01 52539.22 88888.00 2008-04-12 22:44:03.903 103 18240.20 76.05 52539.14 88888.00 2008-04-12 22:44:04.403 103 18240.10 76.11 52539.04 88888.00 2008-04-12 22:44:04.903 103 18240.22 76.10 52539.24 88888.00 2008-04-12 22:44:05.403 103 18240.19 76.11 52539.23 88888.00 2008-04-12 22:44:05.903 103 18240.22 76.14 52539.27 88888.00 2008-04-12 22:44:06.403 103 18240.18 76.14 52539.27 88888.00 2008-04-12 22:44:06.903 103 18240.12 76.06 52539.21 88888.00 2008-04-12 22:44:07.403 103 18240.10 76.16 52539.20 88888.00 2008-04-12 22:44:07.903 103 18240.25 76.16 52539.24 88888.00 2008-04-12 22:44:08.403 103 18240.35 76.16 52539.26 88888.00 2008-04-12 22:44:08.903 103 18240.31 76.19 52539.24 88888.00 2008-04-12 22:44:09.403 103 18240.34 76.17 52539.22 88888.00 2008-04-12 22:44:09.903 103 18240.28 76.19 52539.30 88888.00 2008-04-12 22:44:10.403 103 18240.17 76.22 52539.30 88888.00 2008-04-12 22:44:10.903 103 18240.20 76.24 52539.36 88888.00 2008-04-12 22:44:11.403 103 18240.28 76.29 52539.43 88888.00 2008-04-12 22:44:11.903 103 18240.31 76.30 52539.42 88888.00 2008-04-12 22:44:12.403 103 18240.37 76.35 52539.30 88888.00 2008-04-12 22:44:12.903 103 18240.38 76.34 52539.30 88888.00 2008-04-12 22:44:13.403 103 18240.30 76.30 52539.21 88888.00 2008-04-12 22:44:13.903 103 18240.39 76.25 52539.13 88888.00 2008-04-12 22:44:14.403 103 18240.51 76.33 52539.16 88888.00 2008-04-12 22:44:14.903 103 18240.56 76.23 52539.21 88888.00 2008-04-12 22:44:15.403 103 18240.45 76.32 52539.14 88888.00 2008-04-12 22:44:15.903 103 18240.33 76.31 52539.23 88888.00 2008-04-12 22:44:16.403 103 18240.26 76.35 52539.21 88888.00 2008-04-12 22:44:16.903 103 18240.49 76.36 52539.32 88888.00 2008-04-12 22:44:17.403 103 18240.49 76.37 52539.18 88888.00 2008-04-12 22:44:17.903 103 18240.40 76.39 52539.07 88888.00 2008-04-12 22:44:18.403 103 18240.51 76.37 52539.20 88888.00 2008-04-12 22:44:18.903 103 18240.50 76.32 52539.36 88888.00 2008-04-12 22:44:19.403 103 18240.57 76.43 52539.38 88888.00 2008-04-12 22:44:19.903 103 18240.60 76.51 52539.34 88888.00 2008-04-12 22:44:20.403 103 18240.53 76.47 52539.23 88888.00 2008-04-12 22:44:20.903 103 18240.58 76.41 52539.15 88888.00 2008-04-12 22:44:21.403 103 18240.57 76.39 52539.13 88888.00 2008-04-12 22:44:21.903 103 18240.69 76.41 52539.26 88888.00 2008-04-12 22:44:22.403 103 18240.60 76.40 52539.14 88888.00 2008-04-12 22:44:22.903 103 18240.61 76.45 52539.12 88888.00 2008-04-12 22:44:23.403 103 18240.49 76.44 52539.20 88888.00 2008-04-12 22:44:23.903 103 18240.49 76.42 52539.13 88888.00 2008-04-12 22:44:24.403 103 18240.52 76.38 52539.09 88888.00 2008-04-12 22:44:24.903 103 18240.59 76.33 52538.94 88888.00 2008-04-12 22:44:25.403 103 18240.51 76.32 52539.04 88888.00 2008-04-12 22:44:25.903 103 18240.49 76.32 52539.18 88888.00 2008-04-12 22:44:26.403 103 18240.45 76.41 52539.22 88888.00 2008-04-12 22:44:26.903 103 18240.46 76.52 52539.23 88888.00 2008-04-12 22:44:27.403 103 18240.57 76.56 52539.19 88888.00 2008-04-12 22:44:27.903 103 18240.57 76.54 52539.06 88888.00 2008-04-12 22:44:28.403 103 18240.48 76.50 52539.04 88888.00 2008-04-12 22:44:28.903 103 18240.48 76.49 52539.01 88888.00 2008-04-12 22:44:29.403 103 18240.56 76.47 52539.09 88888.00 2008-04-12 22:44:29.903 103 18240.60 76.63 52539.15 88888.00 2008-04-12 22:44:30.403 103 18240.52 76.47 52539.21 88888.00 2008-04-12 22:44:30.903 103 18240.46 76.46 52539.20 88888.00 2008-04-12 22:44:31.403 103 18240.44 76.56 52539.19 88888.00 2008-04-12 22:44:31.903 103 18240.30 76.42 52539.16 88888.00 2008-04-12 22:44:32.403 103 18240.46 76.53 52539.13 88888.00 2008-04-12 22:44:32.903 103 18240.51 76.52 52539.24 88888.00 2008-04-12 22:44:33.403 103 18240.50 76.58 52539.27 88888.00 2008-04-12 22:44:33.903 103 18240.46 76.58 52539.21 88888.00 2008-04-12 22:44:34.403 103 18240.60 76.55 52539.19 88888.00 2008-04-12 22:44:34.903 103 18240.61 76.57 52539.22 88888.00 2008-04-12 22:44:35.403 103 18240.50 76.65 52539.22 88888.00 2008-04-12 22:44:35.903 103 18240.55 76.67 52539.16 88888.00 2008-04-12 22:44:36.403 103 18240.59 76.68 52539.18 88888.00 2008-04-12 22:44:36.903 103 18240.55 76.67 52539.23 88888.00 2008-04-12 22:44:37.403 103 18240.51 76.61 52539.26 88888.00 2008-04-12 22:44:37.903 103 18240.50 76.56 52539.26 88888.00 2008-04-12 22:44:38.403 103 18240.41 76.59 52539.30 88888.00 2008-04-12 22:44:38.903 103 18240.40 76.65 52539.24 88888.00 2008-04-12 22:44:39.403 103 18240.44 76.69 52539.34 88888.00 2008-04-12 22:44:39.903 103 18240.41 76.65 52539.38 88888.00 2008-04-12 22:44:40.403 103 18240.40 76.65 52539.37 88888.00 2008-04-12 22:44:40.903 103 18240.41 76.65 52539.30 88888.00 2008-04-12 22:44:41.403 103 18240.45 76.67 52539.24 88888.00 2008-04-12 22:44:41.903 103 18240.46 76.59 52539.29 88888.00 2008-04-12 22:44:42.403 103 18240.44 76.52 52539.32 88888.00 2008-04-12 22:44:42.903 103 18240.46 76.51 52539.36 88888.00 2008-04-12 22:44:43.403 103 18240.46 76.53 52539.38 88888.00 2008-04-12 22:44:43.903 103 18240.30 76.62 52539.26 88888.00 2008-04-12 22:44:44.403 103 18240.35 76.59 52539.12 88888.00 2008-04-12 22:44:44.903 103 18240.19 76.59 52539.07 88888.00 2008-04-12 22:44:45.403 103 18240.27 76.54 52539.13 88888.00 2008-04-12 22:44:45.903 103 18240.22 76.50 52539.15 88888.00 2008-04-12 22:44:46.403 103 18240.24 76.46 52539.10 88888.00 2008-04-12 22:44:46.903 103 18240.15 76.55 52539.16 88888.00 2008-04-12 22:44:47.403 103 18240.16 76.56 52539.24 88888.00 2008-04-12 22:44:47.903 103 18240.25 76.65 52539.12 88888.00 2008-04-12 22:44:48.403 103 18240.19 76.58 52538.99 88888.00 2008-04-12 22:44:48.903 103 18240.19 76.57 52539.04 88888.00 2008-04-12 22:44:49.403 103 18240.30 76.56 52539.07 88888.00 2008-04-12 22:44:49.903 103 18240.27 76.56 52539.11 88888.00 2008-04-12 22:44:50.403 103 18240.19 76.51 52539.20 88888.00 2008-04-12 22:44:50.903 103 18240.14 76.51 52539.16 88888.00 2008-04-12 22:44:51.403 103 18240.23 76.44 52539.08 88888.00 2008-04-12 22:44:51.903 103 18240.23 76.49 52538.97 88888.00 2008-04-12 22:44:52.403 103 18240.16 76.50 52538.97 88888.00 2008-04-12 22:44:52.903 103 18240.12 76.51 52539.09 88888.00 2008-04-12 22:44:53.403 103 18240.19 76.47 52539.11 88888.00 2008-04-12 22:44:53.903 103 18240.24 76.54 52539.11 88888.00 2008-04-12 22:44:54.403 103 18240.18 76.53 52539.19 88888.00 2008-04-12 22:44:54.903 103 18240.08 76.64 52539.11 88888.00 2008-04-12 22:44:55.403 103 18240.14 76.58 52539.12 88888.00 2008-04-12 22:44:55.903 103 18240.10 76.56 52539.12 88888.00 2008-04-12 22:44:56.403 103 18240.18 76.51 52539.10 88888.00 2008-04-12 22:44:56.903 103 18240.25 76.51 52539.12 88888.00 2008-04-12 22:44:57.403 103 18240.27 76.48 52539.12 88888.00 2008-04-12 22:44:57.903 103 18240.19 76.50 52539.07 88888.00 2008-04-12 22:44:58.403 103 18240.16 76.51 52539.12 88888.00 2008-04-12 22:44:58.903 103 18240.19 76.47 52539.21 88888.00 2008-04-12 22:44:59.403 103 18240.18 76.59 52539.25 88888.00 2008-04-12 22:44:59.903 103 18240.13 76.66 52539.27 88888.00 2008-04-12 22:45:00.403 103 18240.04 76.69 52539.24 88888.00 2008-04-12 22:45:00.903 103 18239.99 76.72 52539.19 88888.00 2008-04-12 22:45:01.403 103 18239.92 76.71 52539.14 88888.00 2008-04-12 22:45:01.903 103 18239.87 76.62 52539.22 88888.00 2008-04-12 22:45:02.403 103 18239.98 76.65 52539.33 88888.00 2008-04-12 22:45:02.903 103 18240.02 76.64 52539.32 88888.00 2008-04-12 22:45:03.403 103 18239.80 76.64 52539.29 88888.00 2008-04-12 22:45:03.903 103 18239.86 76.50 52539.25 88888.00 2008-04-12 22:45:04.403 103 18239.87 76.51 52539.24 88888.00 2008-04-12 22:45:04.903 103 18239.90 76.56 52539.24 88888.00 2008-04-12 22:45:05.403 103 18239.85 76.65 52539.12 88888.00 2008-04-12 22:45:05.903 103 18239.98 76.61 52539.13 88888.00 2008-04-12 22:45:06.403 103 18240.04 76.33 52539.21 88888.00 2008-04-12 22:45:06.903 103 18240.03 76.39 52539.25 88888.00 2008-04-12 22:45:07.403 103 18239.95 76.74 52539.24 88888.00 2008-04-12 22:45:07.903 103 18240.04 76.78 52539.23 88888.00 2008-04-12 22:45:08.403 103 18240.05 76.73 52539.34 88888.00 2008-04-12 22:45:08.903 103 18239.97 76.64 52539.41 88888.00 2008-04-12 22:45:09.403 103 18239.93 76.50 52539.35 88888.00 2008-04-12 22:45:09.903 103 18239.81 76.47 52539.22 88888.00 2008-04-12 22:45:10.403 103 18239.79 76.56 52539.22 88888.00 2008-04-12 22:45:10.903 103 18239.80 76.65 52539.34 88888.00 2008-04-12 22:45:11.403 103 18239.77 76.61 52539.32 88888.00 2008-04-12 22:45:11.903 103 18239.72 76.58 52539.32 88888.00 2008-04-12 22:45:12.403 103 18239.69 76.57 52539.34 88888.00 2008-04-12 22:45:12.903 103 18239.69 76.45 52539.29 88888.00 2008-04-12 22:45:13.403 103 18239.68 76.31 52539.15 88888.00 2008-04-12 22:45:13.903 103 18239.64 76.23 52539.03 88888.00 2008-04-12 22:45:14.403 103 18239.58 76.36 52538.96 88888.00 2008-04-12 22:45:14.903 103 18239.53 76.40 52538.99 88888.00 2008-04-12 22:45:15.403 103 18239.52 76.43 52538.99 88888.00 2008-04-12 22:45:15.903 103 18239.51 76.55 52539.10 88888.00 2008-04-12 22:45:16.403 103 18239.55 76.74 52539.02 88888.00 2008-04-12 22:45:16.903 103 18239.55 76.83 52539.06 88888.00 2008-04-12 22:45:17.403 103 18239.60 76.82 52539.03 88888.00 2008-04-12 22:45:17.903 103 18239.62 76.78 52539.06 88888.00 2008-04-12 22:45:18.403 103 18239.65 76.74 52539.11 88888.00 2008-04-12 22:45:18.903 103 18239.68 76.76 52539.08 88888.00 2008-04-12 22:45:19.403 103 18239.61 76.80 52539.02 88888.00 2008-04-12 22:45:19.903 103 18239.62 76.82 52539.00 88888.00 2008-04-12 22:45:20.403 103 18239.65 76.85 52538.98 88888.00 2008-04-12 22:45:20.903 103 18239.55 76.86 52539.02 88888.00 2008-04-12 22:45:21.403 103 18239.51 76.84 52539.02 88888.00 2008-04-12 22:45:21.903 103 18239.46 76.86 52538.95 88888.00 2008-04-12 22:45:22.403 103 18239.44 76.90 52538.95 88888.00 2008-04-12 22:45:22.903 103 18239.43 76.89 52538.95 88888.00 2008-04-12 22:45:23.403 103 18239.55 76.89 52538.89 88888.00 2008-04-12 22:45:23.903 103 18239.51 76.89 52538.88 88888.00 2008-04-12 22:45:24.403 103 18239.43 76.92 52538.85 88888.00 2008-04-12 22:45:24.903 103 18239.37 76.91 52538.91 88888.00 2008-04-12 22:45:25.403 103 18239.36 76.90 52538.94 88888.00 2008-04-12 22:45:25.903 103 18239.49 76.88 52538.87 88888.00 2008-04-12 22:45:26.403 103 18239.43 76.89 52538.97 88888.00 2008-04-12 22:45:26.903 103 18239.33 76.92 52538.92 88888.00 2008-04-12 22:45:27.403 103 18239.52 76.88 52538.85 88888.00 2008-04-12 22:45:27.903 103 18239.36 76.89 52538.86 88888.00 2008-04-12 22:45:28.403 103 18239.30 76.95 52538.86 88888.00 2008-04-12 22:45:28.903 103 18239.36 76.91 52538.91 88888.00 2008-04-12 22:45:29.403 103 18239.36 76.84 52538.94 88888.00 2008-04-12 22:45:29.903 103 18239.44 76.78 52538.86 88888.00 2008-04-12 22:45:30.403 103 18239.46 76.82 52538.78 88888.00 2008-04-12 22:45:30.903 103 18239.37 76.81 52538.92 88888.00 2008-04-12 22:45:31.403 103 18239.40 76.82 52538.90 88888.00 2008-04-12 22:45:31.903 103 18239.41 76.87 52538.95 88888.00 2008-04-12 22:45:32.403 103 18239.44 76.83 52538.89 88888.00 2008-04-12 22:45:32.903 103 18239.53 76.79 52538.92 88888.00 2008-04-12 22:45:33.403 103 18239.69 76.80 52538.97 88888.00 2008-04-12 22:45:33.903 103 18239.60 76.75 52538.95 88888.00 2008-04-12 22:45:34.403 103 18239.54 76.75 52538.86 88888.00 2008-04-12 22:45:34.903 103 18239.55 76.79 52538.86 88888.00 2008-04-12 22:45:35.403 103 18239.59 76.79 52538.91 88888.00 2008-04-12 22:45:35.903 103 18239.57 76.76 52539.00 88888.00 2008-04-12 22:45:36.403 103 18239.53 76.68 52538.97 88888.00 2008-04-12 22:45:36.903 103 18239.52 76.77 52538.90 88888.00 2008-04-12 22:45:37.403 103 18239.49 76.77 52538.89 88888.00 2008-04-12 22:45:37.903 103 18239.39 76.70 52538.92 88888.00 2008-04-12 22:45:38.403 103 18239.40 76.64 52539.02 88888.00 2008-04-12 22:45:38.903 103 18239.51 76.61 52538.99 88888.00 2008-04-12 22:45:39.403 103 18239.54 76.67 52538.96 88888.00 2008-04-12 22:45:39.903 103 18239.61 76.68 52538.92 88888.00 2008-04-12 22:45:40.403 103 18239.66 76.58 52538.97 88888.00 2008-04-12 22:45:40.903 103 18239.66 76.62 52539.06 88888.00 2008-04-12 22:45:41.403 103 18239.58 76.68 52539.09 88888.00 2008-04-12 22:45:41.903 103 18239.64 76.71 52539.13 88888.00 2008-04-12 22:45:42.403 103 18239.59 76.76 52539.11 88888.00 2008-04-12 22:45:42.903 103 18239.62 76.81 52539.04 88888.00 2008-04-12 22:45:43.403 103 18239.63 76.77 52538.97 88888.00 2008-04-12 22:45:43.903 103 18239.43 76.74 52538.79 88888.00 2008-04-12 22:45:44.403 103 18239.44 76.74 52538.81 88888.00 2008-04-12 22:45:44.903 103 18239.41 76.77 52538.81 88888.00 2008-04-12 22:45:45.403 103 18239.51 76.66 52538.81 88888.00 2008-04-12 22:45:45.903 103 18239.44 76.73 52538.76 88888.00 2008-04-12 22:45:46.403 103 18239.42 76.82 52538.65 88888.00 2008-04-12 22:45:46.903 103 18239.47 76.78 52538.74 88888.00 2008-04-12 22:45:47.403 103 18239.59 76.77 52538.79 88888.00 2008-04-12 22:45:47.903 103 18239.61 76.82 52538.79 88888.00 2008-04-12 22:45:48.403 103 18239.60 76.87 52538.85 88888.00 2008-04-12 22:45:48.903 103 18239.63 76.87 52538.86 88888.00 2008-04-12 22:45:49.403 103 18239.49 76.88 52538.81 88888.00 2008-04-12 22:45:49.903 103 18239.51 76.99 52538.73 88888.00 2008-04-12 22:45:50.403 103 18239.62 76.99 52538.62 88888.00 2008-04-12 22:45:50.903 103 18239.77 76.97 52538.71 88888.00 2008-04-12 22:45:51.403 103 18239.65 77.04 52538.77 88888.00 2008-04-12 22:45:51.903 103 18239.58 77.07 52538.85 88888.00 2008-04-12 22:45:52.403 103 18239.62 76.98 52538.84 88888.00 2008-04-12 22:45:52.903 103 18239.70 77.07 52538.94 88888.00 2008-04-12 22:45:53.403 103 18239.75 77.13 52538.86 88888.00 2008-04-12 22:45:53.903 103 18239.62 77.05 52538.77 88888.00 2008-04-12 22:45:54.403 103 18239.58 76.96 52538.75 88888.00 2008-04-12 22:45:54.903 103 18239.59 76.79 52538.78 88888.00 2008-04-12 22:45:55.403 103 18239.59 76.70 52538.75 88888.00 2008-04-12 22:45:55.903 103 18239.61 76.63 52538.62 88888.00 2008-04-12 22:45:56.403 103 18239.73 76.53 52538.60 88888.00 2008-04-12 22:45:56.903 103 18239.81 76.55 52538.54 88888.00 2008-04-12 22:45:57.403 103 18239.82 76.59 52538.58 88888.00 2008-04-12 22:45:57.903 103 18239.80 76.50 52538.73 88888.00 2008-04-12 22:45:58.403 103 18239.93 76.54 52538.78 88888.00 2008-04-12 22:45:58.903 103 18239.75 76.70 52538.69 88888.00 2008-04-12 22:45:59.403 103 18239.59 76.85 52538.66 88888.00 2008-04-12 22:45:59.903 103 18239.69 76.81 52538.63 88888.00 2008-04-12 22:46:00.403 103 18239.80 76.66 52538.57 88888.00 2008-04-12 22:46:00.903 103 18239.88 76.61 52538.56 88888.00 2008-04-12 22:46:01.403 103 18239.87 76.57 52538.71 88888.00 2008-04-12 22:46:01.903 103 18239.77 76.55 52538.73 88888.00 2008-04-12 22:46:02.403 103 18239.79 76.33 52538.66 88888.00 2008-04-12 22:46:02.903 103 18239.79 76.33 52538.69 88888.00 2008-04-12 22:46:03.403 103 18239.86 76.32 52538.60 88888.00 2008-04-12 22:46:03.903 103 18239.92 76.28 52538.69 88888.00 2008-04-12 22:46:04.403 103 18239.86 76.23 52538.72 88888.00 2008-04-12 22:46:04.903 103 18239.87 76.20 52538.67 88888.00 2008-04-12 22:46:05.403 103 18239.98 76.30 52538.49 88888.00 2008-04-12 22:46:05.903 103 18240.04 76.24 52538.49 88888.00 2008-04-12 22:46:06.403 103 18239.92 76.16 52538.52 88888.00 2008-04-12 22:46:06.903 103 18239.98 76.24 52538.57 88888.00 2008-04-12 22:46:07.403 103 18240.13 76.21 52538.78 88888.00 2008-04-12 22:46:07.903 103 18240.09 76.16 52538.62 88888.00 2008-04-12 22:46:08.403 103 18240.17 76.18 52538.48 88888.00 2008-04-12 22:46:08.903 103 18240.23 76.08 52538.57 88888.00 2008-04-12 22:46:09.403 103 18240.28 76.09 52538.67 88888.00 2008-04-12 22:46:09.903 103 18240.25 76.30 52538.64 88888.00 2008-04-12 22:46:10.403 103 18240.23 76.48 52538.62 88888.00 2008-04-12 22:46:10.903 103 18240.17 76.49 52538.63 88888.00 2008-04-12 22:46:11.403 103 18240.15 76.53 52538.67 88888.00 2008-04-12 22:46:11.903 103 18240.16 76.53 52538.69 88888.00 2008-04-12 22:46:12.403 103 18240.10 76.58 52538.84 88888.00 2008-04-12 22:46:12.903 103 18240.05 76.57 52538.88 88888.00 2008-04-12 22:46:13.403 103 18240.15 76.57 52538.77 88888.00 2008-04-12 22:46:13.903 103 18240.26 76.63 52538.73 88888.00 2008-04-12 22:46:14.403 103 18240.10 76.64 52538.67 88888.00 2008-04-12 22:46:14.903 103 18240.13 76.62 52538.79 88888.00 2008-04-12 22:46:15.403 103 18240.19 76.66 52538.89 88888.00 2008-04-12 22:46:15.903 103 18240.17 76.71 52538.91 88888.00 2008-04-12 22:46:16.403 103 18240.04 76.70 52538.77 88888.00 2008-04-12 22:46:16.903 103 18240.14 76.67 52538.62 88888.00 2008-04-12 22:46:17.403 103 18240.17 76.76 52538.65 88888.00 2008-04-12 22:46:17.903 103 18240.16 76.75 52538.65 88888.00 2008-04-12 22:46:18.403 103 18240.28 76.70 52538.60 88888.00 2008-04-12 22:46:18.903 103 18240.31 76.66 52538.57 88888.00 2008-04-12 22:46:19.403 103 18240.34 76.64 52538.43 88888.00 2008-04-12 22:46:19.903 103 18240.27 76.69 52538.39 88888.00 2008-04-12 22:46:20.403 103 18240.36 76.75 52538.51 88888.00 2008-04-12 22:46:20.903 103 18240.29 76.81 52538.61 88888.00 2008-04-12 22:46:21.403 103 18240.39 76.81 52538.52 88888.00 2008-04-12 22:46:21.903 103 18240.35 76.80 52538.64 88888.00 2008-04-12 22:46:22.403 103 18240.35 76.79 52538.76 88888.00 2008-04-12 22:46:22.903 103 18240.34 76.75 52538.80 88888.00 2008-04-12 22:46:23.403 103 18240.30 76.53 52538.75 88888.00 2008-04-12 22:46:23.903 103 18240.34 76.65 52538.72 88888.00 2008-04-12 22:46:24.403 103 18240.39 76.69 52538.74 88888.00 2008-04-12 22:46:24.903 103 18240.46 76.72 52538.77 88888.00 2008-04-12 22:46:25.403 103 18240.60 76.79 52538.56 88888.00 2008-04-12 22:46:25.903 103 18240.59 76.80 52538.46 88888.00 2008-04-12 22:46:26.403 103 18240.45 76.79 52538.50 88888.00 2008-04-12 22:46:26.903 103 18240.36 76.73 52538.49 88888.00 2008-04-12 22:46:27.403 103 18240.48 76.73 52538.49 88888.00 2008-04-12 22:46:27.903 103 18240.59 76.73 52538.61 88888.00 2008-04-12 22:46:28.403 103 18240.57 76.65 52538.61 88888.00 2008-04-12 22:46:28.903 103 18240.53 76.53 52538.46 88888.00 2008-04-12 22:46:29.403 103 18240.48 76.41 52538.57 88888.00 2008-04-12 22:46:29.903 103 18240.47 76.39 52538.67 88888.00 2008-04-12 22:46:30.403 103 18240.42 76.28 52538.66 88888.00 2008-04-12 22:46:30.903 103 18240.37 76.25 52538.66 88888.00 2008-04-12 22:46:31.403 103 18240.38 76.15 52538.69 88888.00 2008-04-12 22:46:31.903 103 18240.39 76.26 52538.61 88888.00 2008-04-12 22:46:32.403 103 18240.30 76.26 52538.60 88888.00 2008-04-12 22:46:32.903 103 18240.33 76.25 52538.64 88888.00 2008-04-12 22:46:33.403 103 18240.35 76.19 52538.64 88888.00 2008-04-12 22:46:33.903 103 18240.23 76.14 52538.71 88888.00 2008-04-12 22:46:34.403 103 18240.25 76.12 52538.65 88888.00 2008-04-12 22:46:34.903 103 18240.29 76.13 52538.71 88888.00 2008-04-12 22:46:35.403 103 18240.29 76.21 52538.77 88888.00 2008-04-12 22:46:35.903 103 18240.26 76.23 52538.68 88888.00 2008-04-12 22:46:36.403 103 18240.20 76.24 52538.54 88888.00 2008-04-12 22:46:36.903 103 18240.23 76.17 52538.64 88888.00 2008-04-12 22:46:37.403 103 18240.28 76.14 52538.74 88888.00 2008-04-12 22:46:37.903 103 18240.28 76.07 52538.77 88888.00 2008-04-12 22:46:38.403 103 18240.27 76.10 52538.86 88888.00 2008-04-12 22:46:38.903 103 18240.25 76.06 52538.90 88888.00 2008-04-12 22:46:39.403 103 18240.14 76.13 52538.86 88888.00 2008-04-12 22:46:39.903 103 18240.24 76.06 52538.69 88888.00 2008-04-12 22:46:40.403 103 18240.38 76.05 52538.71 88888.00 2008-04-12 22:46:40.903 103 18240.46 76.09 52538.77 88888.00 2008-04-12 22:46:41.403 103 18240.53 76.05 52538.84 88888.00 2008-04-12 22:46:41.903 103 18240.56 76.00 52538.84 88888.00 2008-04-12 22:46:42.403 103 18240.46 75.92 52538.77 88888.00 2008-04-12 22:46:42.903 103 18240.49 75.92 52538.77 88888.00 2008-04-12 22:46:43.403 103 18240.56 75.89 52538.83 88888.00 2008-04-12 22:46:43.903 103 18240.53 75.96 52538.80 88888.00 2008-04-12 22:46:44.403 103 18240.55 76.02 52538.63 88888.00 2008-04-12 22:46:44.903 103 18240.49 76.07 52538.51 88888.00 2008-04-12 22:46:45.403 103 18240.46 75.91 52538.50 88888.00 2008-04-12 22:46:45.903 103 18240.39 75.87 52538.57 88888.00 2008-04-12 22:46:46.403 103 18240.47 75.94 52538.57 88888.00 2008-04-12 22:46:46.903 103 18240.58 75.97 52538.63 88888.00 2008-04-12 22:46:47.403 103 18240.63 75.96 52538.63 88888.00 2008-04-12 22:46:47.903 103 18240.67 75.99 52538.69 88888.00 2008-04-12 22:46:48.403 103 18240.69 76.04 52538.77 88888.00 2008-04-12 22:46:48.903 103 18240.59 76.12 52538.75 88888.00 2008-04-12 22:46:49.403 103 18240.61 76.15 52538.71 88888.00 2008-04-12 22:46:49.903 103 18240.73 76.15 52538.72 88888.00 2008-04-12 22:46:50.403 103 18240.70 76.23 52538.67 88888.00 2008-04-12 22:46:50.903 103 18240.60 76.21 52538.80 88888.00 2008-04-12 22:46:51.403 103 18240.57 76.25 52538.85 88888.00 2008-04-12 22:46:51.903 103 18240.58 76.21 52538.77 88888.00 2008-04-12 22:46:52.403 103 18240.68 76.29 52538.76 88888.00 2008-04-12 22:46:52.903 103 18240.71 76.24 52538.79 88888.00 2008-04-12 22:46:53.403 103 18240.68 76.31 52538.74 88888.00 2008-04-12 22:46:53.903 103 18240.72 76.32 52538.72 88888.00 2008-04-12 22:46:54.403 103 18240.73 76.25 52538.74 88888.00 2008-04-12 22:46:54.903 103 18240.72 76.18 52538.71 88888.00 2008-04-12 22:46:55.403 103 18240.61 76.13 52538.65 88888.00 2008-04-12 22:46:55.903 103 18240.49 76.19 52538.60 88888.00 2008-04-12 22:46:56.403 103 18240.50 76.24 52538.58 88888.00 2008-04-12 22:46:56.903 103 18240.66 76.28 52538.62 88888.00 2008-04-12 22:46:57.403 103 18240.70 76.23 52538.62 88888.00 2008-04-12 22:46:57.903 103 18240.75 76.20 52538.76 88888.00 2008-04-12 22:46:58.403 103 18240.70 76.02 52538.74 88888.00 2008-04-12 22:46:58.903 103 18240.67 75.96 52538.69 88888.00 2008-04-12 22:46:59.403 103 18240.61 76.06 52538.65 88888.00 2008-04-12 22:46:59.903 103 18240.56 76.08 52538.73 88888.00 2008-04-12 22:47:00.403 103 18240.61 76.02 52538.79 88888.00 2008-04-12 22:47:00.903 103 18240.71 76.02 52538.89 88888.00 2008-04-12 22:47:01.403 103 18240.66 76.01 52538.90 88888.00 2008-04-12 22:47:01.903 103 18240.71 76.04 52538.92 88888.00 2008-04-12 22:47:02.403 103 18240.66 75.98 52538.97 88888.00 2008-04-12 22:47:02.903 103 18240.58 75.91 52538.91 88888.00 2008-04-12 22:47:03.403 103 18240.66 76.02 52538.84 88888.00 2008-04-12 22:47:03.903 103 18240.52 76.01 52538.96 88888.00 2008-04-12 22:47:04.403 103 18240.52 76.01 52538.92 88888.00 2008-04-12 22:47:04.903 103 18240.46 76.02 52538.91 88888.00 2008-04-12 22:47:05.403 103 18240.55 76.04 52538.87 88888.00 2008-04-12 22:47:05.903 103 18240.47 76.08 52538.81 88888.00 2008-04-12 22:47:06.403 103 18240.48 76.07 52538.83 88888.00 2008-04-12 22:47:06.903 103 18240.58 76.03 52538.87 88888.00 2008-04-12 22:47:07.403 103 18240.59 76.01 52538.86 88888.00 2008-04-12 22:47:07.903 103 18240.63 76.00 52538.89 88888.00 2008-04-12 22:47:08.403 103 18240.60 76.00 52538.79 88888.00 2008-04-12 22:47:08.903 103 18240.55 76.04 52538.71 88888.00 2008-04-12 22:47:09.403 103 18240.58 76.02 52538.64 88888.00 2008-04-12 22:47:09.903 103 18240.62 76.05 52538.63 88888.00 2008-04-12 22:47:10.403 103 18240.61 76.10 52538.67 88888.00 2008-04-12 22:47:10.903 103 18240.55 76.09 52538.61 88888.00 2008-04-12 22:47:11.403 103 18240.62 76.00 52538.51 88888.00 2008-04-12 22:47:11.903 103 18240.57 76.04 52538.53 88888.00 2008-04-12 22:47:12.403 103 18240.49 76.08 52538.60 88888.00 2008-04-12 22:47:12.903 103 18240.71 76.19 52538.75 88888.00 2008-04-12 22:47:13.403 103 18240.80 76.15 52538.80 88888.00 2008-04-12 22:47:13.903 103 18240.75 76.11 52538.73 88888.00 2008-04-12 22:47:14.403 103 18240.80 76.15 52538.60 88888.00 2008-04-12 22:47:14.903 103 18240.81 76.16 52538.75 88888.00 2008-04-12 22:47:15.403 103 18240.90 76.18 52538.81 88888.00 2008-04-12 22:47:15.903 103 18240.99 76.22 52538.83 88888.00 2008-04-12 22:47:16.403 103 18240.94 76.20 52538.75 88888.00 2008-04-12 22:47:16.903 103 18240.95 76.23 52538.76 88888.00 2008-04-12 22:47:17.403 103 18240.96 76.25 52538.89 88888.00 2008-04-12 22:47:17.903 103 18240.90 76.21 52538.80 88888.00 2008-04-12 22:47:18.403 103 18240.88 76.16 52538.67 88888.00 2008-04-12 22:47:18.903 103 18240.90 76.11 52538.66 88888.00 2008-04-12 22:47:19.403 103 18241.00 76.08 52538.79 88888.00 2008-04-12 22:47:19.903 103 18241.02 76.06 52538.95 88888.00 2008-04-12 22:47:20.403 103 18241.20 76.06 52538.91 88888.00 2008-04-12 22:47:20.903 103 18241.11 76.06 52538.90 88888.00 2008-04-12 22:47:21.403 103 18241.07 76.01 52538.85 88888.00 2008-04-12 22:47:21.903 103 18241.22 76.01 52538.89 88888.00 2008-04-12 22:47:22.403 103 18241.14 76.02 52538.97 88888.00 2008-04-12 22:47:22.903 103 18241.18 76.00 52538.98 88888.00 2008-04-12 22:47:23.403 103 18241.13 76.00 52539.00 88888.00 2008-04-12 22:47:23.903 103 18241.09 76.03 52538.97 88888.00 2008-04-12 22:47:24.403 103 18241.23 76.04 52539.03 88888.00 2008-04-12 22:47:24.903 103 18241.31 75.98 52539.06 88888.00 2008-04-12 22:47:25.403 103 18241.34 76.08 52539.03 88888.00 2008-04-12 22:47:25.903 103 18241.24 76.18 52539.02 88888.00 2008-04-12 22:47:26.403 103 18241.21 76.16 52539.13 88888.00 2008-04-12 22:47:26.903 103 18241.14 76.07 52539.10 88888.00 2008-04-12 22:47:27.403 103 18241.29 76.06 52539.15 88888.00 2008-04-12 22:47:27.903 103 18241.31 76.08 52539.12 88888.00 2008-04-12 22:47:28.403 103 18241.36 76.17 52539.06 88888.00 2008-04-12 22:47:28.903 103 18241.46 76.16 52539.09 88888.00 2008-04-12 22:47:29.403 103 18241.44 76.14 52539.07 88888.00 2008-04-12 22:47:29.903 103 18241.31 76.07 52539.00 88888.00 2008-04-12 22:47:30.403 103 18241.31 76.14 52538.97 88888.00 2008-04-12 22:47:30.903 103 18241.25 76.17 52539.00 88888.00 2008-04-12 22:47:31.403 103 18241.24 76.28 52539.04 88888.00 2008-04-12 22:47:31.903 103 18241.29 76.32 52539.11 88888.00 2008-04-12 22:47:32.403 103 18241.35 76.22 52539.06 88888.00 2008-04-12 22:47:32.903 103 18241.45 76.21 52539.09 88888.00 2008-04-12 22:47:33.403 103 18241.35 76.19 52539.03 88888.00 2008-04-12 22:47:33.903 103 18241.26 76.21 52538.98 88888.00 2008-04-12 22:47:34.403 103 18241.23 76.17 52538.94 88888.00 2008-04-12 22:47:34.903 103 18241.33 76.20 52538.88 88888.00 2008-04-12 22:47:35.403 103 18241.45 76.20 52539.01 88888.00 2008-04-12 22:47:35.903 103 18241.53 76.23 52539.03 88888.00 2008-04-12 22:47:36.403 103 18241.38 76.16 52539.02 88888.00 2008-04-12 22:47:36.903 103 18241.44 76.15 52539.06 88888.00 2008-04-12 22:47:37.403 103 18241.46 76.21 52539.11 88888.00 2008-04-12 22:47:37.903 103 18241.38 76.19 52539.01 88888.00 2008-04-12 22:47:38.403 103 18241.27 76.10 52539.16 88888.00 2008-04-12 22:47:38.903 103 18241.29 76.07 52539.15 88888.00 2008-04-12 22:47:39.403 103 18241.36 76.06 52539.03 88888.00 2008-04-12 22:47:39.903 103 18241.38 76.07 52539.10 88888.00 2008-04-12 22:47:40.403 103 18241.46 75.99 52539.14 88888.00 2008-04-12 22:47:40.903 103 18241.43 75.94 52539.22 88888.00 2008-04-12 22:47:41.403 103 18241.42 75.92 52539.19 88888.00 2008-04-12 22:47:41.903 103 18241.44 75.97 52539.14 88888.00 2008-04-12 22:47:42.403 103 18241.36 75.99 52539.14 88888.00 2008-04-12 22:47:42.903 103 18241.29 75.99 52539.14 88888.00 2008-04-12 22:47:43.403 103 18241.27 75.97 52539.10 88888.00 2008-04-12 22:47:43.903 103 18241.28 75.89 52539.13 88888.00 2008-04-12 22:47:44.403 103 18241.24 75.87 52539.20 88888.00 2008-04-12 22:47:44.903 103 18241.26 75.90 52539.15 88888.00 2008-04-12 22:47:45.403 103 18241.25 75.92 52539.08 88888.00 2008-04-12 22:47:45.903 103 18241.20 75.81 52539.09 88888.00 2008-04-12 22:47:46.403 103 18241.27 75.92 52539.04 88888.00 2008-04-12 22:47:46.903 103 18241.22 75.89 52539.07 88888.00 2008-04-12 22:47:47.403 103 18241.16 75.86 52539.10 88888.00 2008-04-12 22:47:47.903 103 18241.17 75.70 52539.12 88888.00 2008-04-12 22:47:48.403 103 18241.12 75.75 52539.11 88888.00 2008-04-12 22:47:48.903 103 18241.15 75.76 52539.15 88888.00 2008-04-12 22:47:49.403 103 18241.26 75.78 52539.12 88888.00 2008-04-12 22:47:49.903 103 18241.24 75.78 52539.04 88888.00 2008-04-12 22:47:50.403 103 18241.03 75.78 52538.86 88888.00 2008-04-12 22:47:50.903 103 18241.02 75.76 52538.99 88888.00 2008-04-12 22:47:51.403 103 18241.05 75.76 52539.04 88888.00 2008-04-12 22:47:51.903 103 18240.92 75.86 52538.98 88888.00 2008-04-12 22:47:52.403 103 18240.99 75.85 52538.97 88888.00 2008-04-12 22:47:52.903 103 18240.95 75.74 52538.98 88888.00 2008-04-12 22:47:53.403 103 18240.93 75.73 52538.92 88888.00 2008-04-12 22:47:53.903 103 18241.01 75.56 52539.00 88888.00 2008-04-12 22:47:54.403 103 18241.10 75.44 52538.89 88888.00 2008-04-12 22:47:54.903 103 18240.98 75.46 52538.98 88888.00 2008-04-12 22:47:55.403 103 18240.84 75.61 52539.06 88888.00 2008-04-12 22:47:55.903 103 18240.84 75.79 52539.03 88888.00 2008-04-12 22:47:56.403 103 18240.84 75.84 52539.01 88888.00 2008-04-12 22:47:56.903 103 18240.78 75.90 52539.19 88888.00 2008-04-12 22:47:57.403 103 18240.80 75.82 52539.12 88888.00 2008-04-12 22:47:57.903 103 18240.72 75.75 52539.06 88888.00 2008-04-12 22:47:58.403 103 18240.69 75.73 52539.03 88888.00 2008-04-12 22:47:58.903 103 18240.66 75.74 52539.11 88888.00 2008-04-12 22:47:59.403 103 18240.75 75.73 52539.11 88888.00 2008-04-12 22:47:59.903 103 18240.72 75.76 52539.07 88888.00 2008-04-12 22:48:00.403 103 18240.56 75.77 52539.07 88888.00 2008-04-12 22:48:00.903 103 18240.48 75.75 52539.07 88888.00 2008-04-12 22:48:01.403 103 18240.59 75.75 52539.12 88888.00 2008-04-12 22:48:01.903 103 18240.64 75.74 52539.00 88888.00 2008-04-12 22:48:02.403 103 18240.52 75.79 52539.01 88888.00 2008-04-12 22:48:02.903 103 18240.49 75.65 52538.91 88888.00 2008-04-12 22:48:03.403 103 18240.55 75.42 52538.80 88888.00 2008-04-12 22:48:03.903 103 18240.68 75.37 52538.84 88888.00 2008-04-12 22:48:04.403 103 18240.57 75.48 52538.97 88888.00 2008-04-12 22:48:04.903 103 18240.45 75.68 52538.99 88888.00 2008-04-12 22:48:05.403 103 18240.49 75.81 52539.02 88888.00 2008-04-12 22:48:05.903 103 18240.40 75.92 52539.09 88888.00 2008-04-12 22:48:06.403 103 18240.24 75.97 52538.99 88888.00 2008-04-12 22:48:06.903 103 18240.25 76.00 52538.99 88888.00 2008-04-12 22:48:07.403 103 18240.29 75.92 52538.95 88888.00 2008-04-12 22:48:07.903 103 18240.15 75.90 52538.91 88888.00 2008-04-12 22:48:08.403 103 18239.97 75.89 52539.08 88888.00 2008-04-12 22:48:08.903 103 18240.01 75.84 52539.02 88888.00 2008-04-12 22:48:09.403 103 18239.95 75.87 52539.00 88888.00 2008-04-12 22:48:09.903 103 18239.90 75.83 52538.98 88888.00 2008-04-12 22:48:10.403 103 18239.88 75.81 52539.01 88888.00 2008-04-12 22:48:10.903 103 18239.90 75.89 52539.02 88888.00 2008-04-12 22:48:11.403 103 18239.93 75.94 52539.09 88888.00 2008-04-12 22:48:11.903 103 18239.87 75.90 52539.03 88888.00 2008-04-12 22:48:12.403 103 18239.71 75.75 52538.97 88888.00 2008-04-12 22:48:12.903 103 18239.66 75.69 52538.94 88888.00 2008-04-12 22:48:13.403 103 18239.61 75.85 52538.92 88888.00 2008-04-12 22:48:13.903 103 18239.49 75.86 52538.91 88888.00 2008-04-12 22:48:14.403 103 18239.50 75.91 52538.86 88888.00 2008-04-12 22:48:14.903 103 18239.60 75.99 52538.83 88888.00 2008-04-12 22:48:15.403 103 18239.59 75.92 52538.79 88888.00 2008-04-12 22:48:15.903 103 18239.66 75.95 52538.81 88888.00 2008-04-12 22:48:16.403 103 18239.52 75.88 52538.88 88888.00 2008-04-12 22:48:16.903 103 18239.48 75.86 52538.91 88888.00 2008-04-12 22:48:17.403 103 18239.54 75.91 52538.83 88888.00 2008-04-12 22:48:17.903 103 18239.52 75.91 52538.74 88888.00 2008-04-12 22:48:18.403 103 18239.37 76.00 52538.80 88888.00 2008-04-12 22:48:18.903 103 18239.27 75.99 52538.79 88888.00 2008-04-12 22:48:19.403 103 18239.25 76.02 52538.76 88888.00 2008-04-12 22:48:19.903 103 18239.18 75.96 52538.77 88888.00 2008-04-12 22:48:20.403 103 18239.17 75.98 52538.86 88888.00 2008-04-12 22:48:20.903 103 18239.30 76.01 52538.88 88888.00 2008-04-12 22:48:21.403 103 18239.29 76.07 52538.88 88888.00 2008-04-12 22:48:21.903 103 18239.33 76.09 52538.99 88888.00 2008-04-12 22:48:22.403 103 18239.30 76.00 52538.96 88888.00 2008-04-12 22:48:22.903 103 18239.33 75.81 52538.84 88888.00 2008-04-12 22:48:23.403 103 18239.21 75.81 52538.87 88888.00 2008-04-12 22:48:23.903 103 18239.03 75.87 52538.79 88888.00 2008-04-12 22:48:24.403 103 18239.07 75.94 52538.79 88888.00 2008-04-12 22:48:24.903 103 18239.08 75.92 52538.84 88888.00 2008-04-12 22:48:25.403 103 18239.08 75.95 52538.90 88888.00 2008-04-12 22:48:25.903 103 18239.15 76.03 52538.80 88888.00 2008-04-12 22:48:26.403 103 18239.06 76.19 52538.74 88888.00 2008-04-12 22:48:26.903 103 18238.96 76.44 52538.77 88888.00 2008-04-12 22:48:27.403 103 18239.15 76.58 52538.80 88888.00 2008-04-12 22:48:27.903 103 18239.10 76.58 52538.73 88888.00 2008-04-12 22:48:28.403 103 18238.93 76.63 52538.74 88888.00 2008-04-12 22:48:28.903 103 18238.98 76.64 52538.79 88888.00 2008-04-12 22:48:29.403 103 18239.08 76.58 52538.77 88888.00 2008-04-12 22:48:29.903 103 18238.99 76.55 52538.75 88888.00 2008-04-12 22:48:30.403 103 18238.95 76.49 52538.73 88888.00 2008-04-12 22:48:30.903 103 18239.03 76.41 52538.65 88888.00 2008-04-12 22:48:31.403 103 18238.98 76.34 52538.67 88888.00 2008-04-12 22:48:31.903 103 18238.86 76.38 52538.69 88888.00 2008-04-12 22:48:32.403 103 18238.79 76.32 52538.75 88888.00 2008-04-12 22:48:32.903 103 18238.75 76.31 52538.74 88888.00 2008-04-12 22:48:33.403 103 18238.78 76.57 52538.63 88888.00 2008-04-12 22:48:33.903 103 18238.77 76.65 52538.74 88888.00 2008-04-12 22:48:34.403 103 18238.81 76.72 52538.80 88888.00 2008-04-12 22:48:34.903 103 18238.75 76.77 52538.80 88888.00 2008-04-12 22:48:35.403 103 18238.71 76.85 52538.76 88888.00 2008-04-12 22:48:35.903 103 18238.71 76.91 52538.76 88888.00 2008-04-12 22:48:36.403 103 18238.71 76.90 52538.74 88888.00 2008-04-12 22:48:36.903 103 18238.68 76.85 52538.62 88888.00 2008-04-12 22:48:37.403 103 18238.64 76.88 52538.51 88888.00 2008-04-12 22:48:37.903 103 18238.68 76.96 52538.68 88888.00 2008-04-12 22:48:38.403 103 18238.61 76.85 52538.81 88888.00 2008-04-12 22:48:38.903 103 18238.71 76.89 52538.72 88888.00 2008-04-12 22:48:39.403 103 18238.73 76.96 52538.72 88888.00 2008-04-12 22:48:39.903 103 18238.96 76.94 52538.76 88888.00 2008-04-12 22:48:40.403 103 18238.93 76.89 52538.80 88888.00 2008-04-12 22:48:40.903 103 18238.79 76.94 52538.88 88888.00 2008-04-12 22:48:41.403 103 18238.77 76.94 52538.86 88888.00 2008-04-12 22:48:41.903 103 18238.78 76.97 52538.80 88888.00 2008-04-12 22:48:42.403 103 18238.77 76.95 52538.85 88888.00 2008-04-12 22:48:42.903 103 18238.74 76.97 52538.84 88888.00 2008-04-12 22:48:43.403 103 18238.81 76.98 52538.91 88888.00 2008-04-12 22:48:43.903 103 18238.81 77.00 52538.89 88888.00 2008-04-12 22:48:44.403 103 18238.83 77.04 52538.76 88888.00 2008-04-12 22:48:44.903 103 18238.88 76.86 52538.80 88888.00 2008-04-12 22:48:45.403 103 18238.95 76.89 52538.85 88888.00 2008-04-12 22:48:45.903 103 18238.99 77.01 52538.84 88888.00 2008-04-12 22:48:46.403 103 18238.90 77.12 52538.86 88888.00 2008-04-12 22:48:46.903 103 18238.93 76.88 52538.95 88888.00 2008-04-12 22:48:47.403 103 18238.95 76.90 52538.86 88888.00 2008-04-12 22:48:47.903 103 18238.98 77.10 52538.66 88888.00 2008-04-12 22:48:48.403 103 18238.97 77.24 52538.65 88888.00 2008-04-12 22:48:48.903 103 18239.01 77.21 52538.72 88888.00 2008-04-12 22:48:49.403 103 18239.17 77.13 52538.68 88888.00 2008-04-12 22:48:49.903 103 18239.12 77.15 52538.75 88888.00 2008-04-12 22:48:50.403 103 18239.05 77.15 52538.76 88888.00 2008-04-12 22:48:50.903 103 18239.09 77.15 52538.76 88888.00 2008-04-12 22:48:51.403 103 18239.21 77.15 52538.77 88888.00 2008-04-12 22:48:51.903 103 18239.30 77.16 52538.68 88888.00 2008-04-12 22:48:52.403 103 18239.30 77.32 52538.71 88888.00 2008-04-12 22:48:52.903 103 18239.43 77.35 52538.78 88888.00 2008-04-12 22:48:53.403 103 18239.60 77.24 52538.87 88888.00 2008-04-12 22:48:53.903 103 18239.38 77.23 52538.78 88888.00 2008-04-12 22:48:54.403 103 18239.37 77.24 52538.71 88888.00 2008-04-12 22:48:54.903 103 18239.49 77.20 52538.64 88888.00 2008-04-12 22:48:55.403 103 18239.48 77.31 52538.58 88888.00 2008-04-12 22:48:55.903 103 18239.39 77.36 52538.61 88888.00 2008-04-12 22:48:56.403 103 18239.52 77.30 52538.67 88888.00 2008-04-12 22:48:56.903 103 18239.53 77.36 52538.75 88888.00 2008-04-12 22:48:57.403 103 18239.47 77.35 52538.79 88888.00 2008-04-12 22:48:57.903 103 18239.52 77.31 52538.61 88888.00 2008-04-12 22:48:58.403 103 18239.66 77.30 52538.68 88888.00 2008-04-12 22:48:58.903 103 18239.73 77.24 52538.75 88888.00 2008-04-12 22:48:59.403 103 18239.83 77.35 52538.81 88888.00 2008-04-12 22:48:59.903 103 18239.91 77.40 52538.80 88888.00 2008-04-12 22:49:00.403 103 18239.88 77.29 52538.77 88888.00 2008-04-12 22:49:00.903 103 18239.80 77.22 52538.83 88888.00 2008-04-12 22:49:01.403 103 18239.93 77.20 52538.95 88888.00 2008-04-12 22:49:01.903 103 18239.90 77.18 52538.86 88888.00 2008-04-12 22:49:02.403 103 18239.79 77.11 52538.90 88888.00 2008-04-12 22:49:02.903 103 18239.92 77.05 52538.91 88888.00 2008-04-12 22:49:03.403 103 18239.94 76.99 52538.96 88888.00 2008-04-12 22:49:03.903 103 18239.99 76.94 52539.00 88888.00 2008-04-12 22:49:04.403 103 18240.06 77.05 52538.98 88888.00 2008-04-12 22:49:04.903 103 18239.88 77.12 52539.06 88888.00 2008-04-12 22:49:05.403 103 18239.87 77.11 52539.02 88888.00 2008-04-12 22:49:05.903 103 18239.85 77.06 52539.00 88888.00 2008-04-12 22:49:06.403 103 18239.83 77.00 52539.00 88888.00 2008-04-12 22:49:06.903 103 18239.91 76.94 52539.06 88888.00 2008-04-12 22:49:07.403 103 18239.80 76.90 52539.03 88888.00 2008-04-12 22:49:07.903 103 18239.69 76.82 52539.01 88888.00 2008-04-12 22:49:08.403 103 18239.80 76.80 52538.97 88888.00 2008-04-12 22:49:08.903 103 18239.76 76.74 52538.91 88888.00 2008-04-12 22:49:09.403 103 18239.76 76.77 52538.90 88888.00 2008-04-12 22:49:09.903 103 18239.80 76.86 52538.95 88888.00 2008-04-12 22:49:10.403 103 18239.80 76.85 52539.01 88888.00 2008-04-12 22:49:10.903 103 18239.87 77.06 52538.92 88888.00 2008-04-12 22:49:11.403 103 18239.90 77.11 52538.77 88888.00 2008-04-12 22:49:11.903 103 18239.90 77.21 52538.80 88888.00 2008-04-12 22:49:12.403 103 18239.85 77.23 52538.85 88888.00 2008-04-12 22:49:12.903 103 18239.74 77.23 52538.74 88888.00 2008-04-12 22:49:13.403 103 18239.70 77.25 52538.67 88888.00 2008-04-12 22:49:13.903 103 18239.62 77.13 52538.74 88888.00 2008-04-12 22:49:14.403 103 18239.61 77.09 52538.77 88888.00 2008-04-12 22:49:14.903 103 18239.54 77.16 52538.69 88888.00 2008-04-12 22:49:15.403 103 18239.48 77.29 52538.79 88888.00 2008-04-12 22:49:15.903 103 18239.48 77.36 52538.87 88888.00 2008-04-12 22:49:16.403 103 18239.54 77.46 52538.78 88888.00 2008-04-12 22:49:16.903 103 18239.55 77.43 52538.73 88888.00 2008-04-12 22:49:17.403 103 18239.54 77.32 52538.69 88888.00 2008-04-12 22:49:17.903 103 18239.44 77.34 52538.91 88888.00 2008-04-12 22:49:18.403 103 18239.48 77.43 52539.01 88888.00 2008-04-12 22:49:18.903 103 18239.60 77.38 52538.92 88888.00 2008-04-12 22:49:19.403 103 18239.52 77.45 52538.75 88888.00 2008-04-12 22:49:19.903 103 18239.38 77.38 52538.88 88888.00 2008-04-12 22:49:20.403 103 18239.36 77.10 52538.95 88888.00 2008-04-12 22:49:20.903 103 18239.51 77.03 52538.92 88888.00 2008-04-12 22:49:21.403 103 18239.55 77.21 52538.81 88888.00 2008-04-12 22:49:21.903 103 18239.59 77.28 52538.86 88888.00 2008-04-12 22:49:22.403 103 18239.51 77.14 52538.80 88888.00 2008-04-12 22:49:22.903 103 18239.52 77.11 52538.81 88888.00 2008-04-12 22:49:23.403 103 18239.39 77.29 52538.74 88888.00 2008-04-12 22:49:23.903 103 18239.43 77.36 52538.73 88888.00 2008-04-12 22:49:24.403 103 18239.58 77.38 52538.73 88888.00 2008-04-12 22:49:24.903 103 18239.48 77.36 52538.73 88888.00 2008-04-12 22:49:25.403 103 18239.32 77.44 52538.86 88888.00 2008-04-12 22:49:25.903 103 18239.27 77.39 52538.92 88888.00 2008-04-12 22:49:26.403 103 18239.32 77.32 52538.77 88888.00 2008-04-12 22:49:26.903 103 18239.23 77.34 52538.65 88888.00 2008-04-12 22:49:27.403 103 18239.16 77.42 52538.67 88888.00 2008-04-12 22:49:27.903 103 18239.18 77.30 52538.64 88888.00 2008-04-12 22:49:28.403 103 18239.10 77.33 52538.66 88888.00 2008-04-12 22:49:28.903 103 18239.09 77.29 52538.51 88888.00 2008-04-12 22:49:29.403 103 18239.06 77.31 52538.49 88888.00 2008-04-12 22:49:29.903 103 18238.94 77.23 52538.58 88888.00 2008-04-12 22:49:30.403 103 18238.94 77.22 52538.52 88888.00 2008-04-12 22:49:30.903 103 18238.84 77.06 52538.49 88888.00 2008-04-12 22:49:31.403 103 18238.82 76.88 52538.52 88888.00 2008-04-12 22:49:31.903 103 18238.75 77.04 52538.45 88888.00 2008-04-12 22:49:32.403 103 18238.73 77.14 52538.52 88888.00 2008-04-12 22:49:32.903 103 18238.65 77.22 52538.49 88888.00 2008-04-12 22:49:33.400 103 18238.62 77.24 52538.45 88888.00 2008-04-12 22:49:33.900 103 18238.58 77.21 52538.53 88888.00 2008-04-12 22:49:34.400 103 18238.55 77.18 52538.42 88888.00 2008-04-12 22:49:34.900 103 18238.57 77.16 52538.42 88888.00 2008-04-12 22:49:35.400 103 18238.51 77.10 52538.50 88888.00 2008-04-12 22:49:35.900 103 18238.45 77.10 52538.42 88888.00 2008-04-12 22:49:36.400 103 18238.39 77.15 52538.33 88888.00 2008-04-12 22:49:36.900 103 18238.38 77.21 52538.38 88888.00 2008-04-12 22:49:37.400 103 18238.32 77.24 52538.42 88888.00 2008-04-12 22:49:37.900 103 18238.21 77.12 52538.34 88888.00 2008-04-12 22:49:38.400 103 18238.23 77.11 52538.40 88888.00 2008-04-12 22:49:38.900 103 18238.12 77.21 52538.48 88888.00 2008-04-12 22:49:39.400 103 18238.12 77.23 52538.45 88888.00 2008-04-12 22:49:39.900 103 18238.05 77.19 52538.49 88888.00 2008-04-12 22:49:40.400 103 18238.00 77.20 52538.51 88888.00 2008-04-12 22:49:40.900 103 18237.97 77.15 52538.44 88888.00 2008-04-12 22:49:41.400 103 18237.89 77.04 52538.23 88888.00 2008-04-12 22:49:41.900 103 18237.85 77.05 52538.16 88888.00 2008-04-12 22:49:42.400 103 18237.81 77.12 52538.20 88888.00 2008-04-12 22:49:42.900 103 18237.70 77.17 52538.18 88888.00 2008-04-12 22:49:43.400 103 18237.73 77.13 52538.11 88888.00 2008-04-12 22:49:43.900 103 18237.62 77.11 52538.05 88888.00 2008-04-12 22:49:44.400 103 18237.64 77.09 52537.99 88888.00 2008-04-12 22:49:44.900 103 18237.62 77.06 52537.98 88888.00 2008-04-12 22:49:45.400 103 18237.54 77.08 52537.90 88888.00 2008-04-12 22:49:45.900 103 18237.65 77.03 52538.00 88888.00 2008-04-12 22:49:46.400 103 18237.67 77.10 52538.13 88888.00 2008-04-12 22:49:46.900 103 18237.60 77.11 52538.09 88888.00 2008-04-12 22:49:47.400 103 18237.59 77.15 52538.02 88888.00 2008-04-12 22:49:47.900 103 18237.52 77.14 52537.98 88888.00 2008-04-12 22:49:48.400 103 18237.44 77.16 52538.06 88888.00 2008-04-12 22:49:48.900 103 18237.41 77.20 52538.03 88888.00 2008-04-12 22:49:49.400 103 18237.38 77.21 52537.91 88888.00 2008-04-12 22:49:49.900 103 18237.32 77.21 52537.94 88888.00 2008-04-12 22:49:50.400 103 18237.38 77.04 52537.99 88888.00 2008-04-12 22:49:50.900 103 18237.35 76.98 52537.97 88888.00 2008-04-12 22:49:51.400 103 18237.29 76.97 52537.92 88888.00 2008-04-12 22:49:51.900 103 18237.26 77.00 52537.94 88888.00 2008-04-12 22:49:52.400 103 18237.33 77.01 52537.91 88888.00 2008-04-12 22:49:52.900 103 18237.30 76.94 52537.93 88888.00 2008-04-12 22:49:53.400 103 18237.25 76.78 52538.04 88888.00 2008-04-12 22:49:53.900 103 18237.24 76.78 52538.04 88888.00 2008-04-12 22:49:54.400 103 18237.20 76.87 52538.13 88888.00 2008-04-12 22:49:54.900 103 18237.21 77.09 52538.21 88888.00 2008-04-12 22:49:55.400 103 18237.40 77.20 52538.13 88888.00 2008-04-12 22:49:55.900 103 18237.35 77.21 52538.07 88888.00 2008-04-12 22:49:56.400 103 18237.32 77.32 52538.18 88888.00 2008-04-12 22:49:56.900 103 18237.27 77.31 52538.32 88888.00 2008-04-12 22:49:57.400 103 18237.22 77.33 52538.27 88888.00 2008-04-12 22:49:57.900 103 18237.21 77.40 52538.09 88888.00 2008-04-12 22:49:58.400 103 18237.21 77.50 52538.13 88888.00 2008-04-12 22:49:58.900 103 18237.22 77.58 52538.23 88888.00 2008-04-12 22:49:59.400 103 18237.19 77.64 52538.30 88888.00 2008-04-12 22:49:59.900 103 18237.13 77.66 52538.26 88888.00 2008-04-12 22:50:00.400 103 18237.08 77.68 52538.18 88888.00 2008-04-12 22:50:00.900 103 18236.89 77.77 52538.13 88888.00 2008-04-12 22:50:01.400 103 18236.99 77.80 52538.20 88888.00 2008-04-12 22:50:01.900 103 18237.03 77.81 52538.13 88888.00 2008-04-12 22:50:02.400 103 18237.11 77.89 52538.23 88888.00 2008-04-12 22:50:02.900 103 18237.12 78.01 52538.23 88888.00 2008-04-12 22:50:03.400 103 18237.08 78.13 52538.16 88888.00 2008-04-12 22:50:03.900 103 18236.86 78.20 52538.19 88888.00 2008-04-12 22:50:04.400 103 18236.82 78.21 52538.23 88888.00 2008-04-12 22:50:04.900 103 18236.68 78.26 52538.19 88888.00 2008-04-12 22:50:05.400 103 18236.78 78.26 52538.22 88888.00 2008-04-12 22:50:05.900 103 18236.75 78.28 52538.26 88888.00 2008-04-12 22:50:06.400 103 18236.56 78.16 52538.30 88888.00 2008-04-12 22:50:06.900 103 18236.70 78.04 52538.30 88888.00 2008-04-12 22:50:07.400 103 18236.89 78.02 52538.33 88888.00 2008-04-12 22:50:07.900 103 18237.09 78.03 52538.46 88888.00 2008-04-12 22:50:08.400 103 18237.02 78.04 52538.55 88888.00 2008-04-12 22:50:08.900 103 18236.62 78.03 52538.50 88888.00 2008-04-12 22:50:09.400 103 18236.75 78.06 52538.52 88888.00 2008-04-12 22:50:09.900 103 18236.75 78.01 52538.60 88888.00 2008-04-12 22:50:10.400 103 18236.83 77.95 52538.52 88888.00 2008-04-12 22:50:10.900 103 18236.92 77.98 52538.49 88888.00 2008-04-12 22:50:11.400 103 18237.03 78.06 52538.34 88888.00 2008-04-12 22:50:11.900 103 18236.90 77.99 52538.34 88888.00 2008-04-12 22:50:12.400 103 18236.84 77.92 52538.34 88888.00 2008-04-12 22:50:12.900 103 18236.84 77.91 52538.43 88888.00 2008-04-12 22:50:13.400 103 18236.95 77.87 52538.43 88888.00 2008-04-12 22:50:13.900 103 18237.09 77.91 52538.45 88888.00 2008-04-12 22:50:14.400 103 18237.08 77.97 52538.43 88888.00 2008-04-12 22:50:14.900 103 18237.02 77.96 52538.30 88888.00 2008-04-12 22:50:15.400 103 18236.90 77.95 52538.37 88888.00 2008-04-12 22:50:15.900 103 18236.79 77.91 52538.49 88888.00 2008-04-12 22:50:16.400 103 18236.88 77.89 52538.50 88888.00 2008-04-12 22:50:16.900 103 18236.89 77.82 52538.52 88888.00 2008-04-12 22:50:17.400 103 18236.83 77.87 52538.50 88888.00 2008-04-12 22:50:17.900 103 18236.92 77.88 52538.51 88888.00 2008-04-12 22:50:18.400 103 18237.02 77.87 52538.62 88888.00 2008-04-12 22:50:18.900 103 18236.99 77.80 52538.65 88888.00 2008-04-12 22:50:19.400 103 18236.89 77.85 52538.53 88888.00 2008-04-12 22:50:19.900 103 18236.92 77.94 52538.53 88888.00 2008-04-12 22:50:20.400 103 18236.95 77.99 52538.55 88888.00 2008-04-12 22:50:20.900 103 18236.94 77.99 52538.45 88888.00 2008-04-12 22:50:21.400 103 18236.97 77.98 52538.41 88888.00 2008-04-12 22:50:21.900 103 18236.99 78.01 52538.34 88888.00 2008-04-12 22:50:22.400 103 18236.82 78.06 52538.28 88888.00 2008-04-12 22:50:22.900 103 18236.78 78.04 52538.44 88888.00 2008-04-12 22:50:23.400 103 18236.90 78.08 52538.44 88888.00 2008-04-12 22:50:23.900 103 18236.86 78.12 52538.33 88888.00 2008-04-12 22:50:24.400 103 18236.82 78.11 52538.26 88888.00 2008-04-12 22:50:24.900 103 18236.71 78.16 52538.25 88888.00 2008-04-12 22:50:25.400 103 18236.70 78.17 52538.34 88888.00 2008-04-12 22:50:25.900 103 18236.88 78.15 52538.51 88888.00 2008-04-12 22:50:26.400 103 18236.88 78.30 52538.50 88888.00 2008-04-12 22:50:26.900 103 18236.75 78.39 52538.54 88888.00 2008-04-12 22:50:27.400 103 18236.57 78.50 52538.42 88888.00 2008-04-12 22:50:27.900 103 18236.49 78.46 52538.36 88888.00 2008-04-12 22:50:28.400 103 18236.69 78.39 52538.37 88888.00 2008-04-12 22:50:28.900 103 18236.75 78.34 52538.36 88888.00 2008-04-12 22:50:29.400 103 18236.59 78.29 52538.48 88888.00 2008-04-12 22:50:29.900 103 18236.64 78.36 52538.45 88888.00 2008-04-12 22:50:30.400 103 18236.58 78.44 52538.54 88888.00 2008-04-12 22:50:30.900 103 18236.50 78.37 52538.49 88888.00 2008-04-12 22:50:31.400 103 18236.50 78.34 52538.44 88888.00 2008-04-12 22:50:31.900 103 18236.58 78.38 52538.46 88888.00 2008-04-12 22:50:32.400 103 18236.62 78.46 52538.42 88888.00 2008-04-12 22:50:32.900 103 18236.68 78.68 52538.40 88888.00 2008-04-12 22:50:33.400 103 18236.40 78.79 52538.37 88888.00 2008-04-12 22:50:33.900 103 18236.18 78.80 52538.44 88888.00 2008-04-12 22:50:34.400 103 18236.25 78.69 52538.46 88888.00 2008-04-12 22:50:34.900 103 18236.23 78.58 52538.34 88888.00 2008-04-12 22:50:35.400 103 18236.22 78.63 52538.37 88888.00 2008-04-12 22:50:35.900 103 18236.23 78.71 52538.29 88888.00 2008-04-12 22:50:36.400 103 18236.37 78.71 52538.14 88888.00 2008-04-12 22:50:36.900 103 18236.34 78.70 52538.16 88888.00 2008-04-12 22:50:37.400 103 18236.42 78.55 52538.22 88888.00 2008-04-12 22:50:37.900 103 18236.45 78.52 52538.20 88888.00 2008-04-12 22:50:38.400 103 18236.35 78.54 52538.19 88888.00 2008-04-12 22:50:38.900 103 18236.45 78.56 52538.16 88888.00 2008-04-12 22:50:39.400 103 18236.48 78.56 52538.14 88888.00 2008-04-12 22:50:39.900 103 18236.53 78.65 52538.18 88888.00 2008-04-12 22:50:40.400 103 18236.42 78.67 52538.18 88888.00 2008-04-12 22:50:40.900 103 18236.19 78.69 52538.14 88888.00 2008-04-12 22:50:41.400 103 18236.23 78.79 52538.13 88888.00 2008-04-12 22:50:41.900 103 18236.37 78.86 52538.07 88888.00 2008-04-12 22:50:42.400 103 18236.39 78.89 52538.06 88888.00 2008-04-12 22:50:42.900 103 18236.12 79.00 52538.08 88888.00 2008-04-12 22:50:43.400 103 18236.08 79.04 52538.10 88888.00 2008-04-12 22:50:43.900 103 18236.24 79.03 52538.20 88888.00 2008-04-12 22:50:44.400 103 18236.17 79.17 52538.25 88888.00 2008-04-12 22:50:44.900 103 18236.00 79.28 52538.22 88888.00 2008-04-12 22:50:45.400 103 18236.10 79.19 52538.17 88888.00 2008-04-12 22:50:45.900 103 18236.28 79.31 52538.16 88888.00 2008-04-12 22:50:46.400 103 18236.38 79.52 52538.26 88888.00 2008-04-12 22:50:46.900 103 18236.24 79.54 52538.32 88888.00 2008-04-12 22:50:47.400 103 18236.18 79.56 52538.33 88888.00 2008-04-12 22:50:47.900 103 18236.23 79.51 52538.29 88888.00 2008-04-12 22:50:48.400 103 18236.21 79.48 52538.31 88888.00 2008-04-12 22:50:48.900 103 18236.11 79.48 52538.23 88888.00 2008-04-12 22:50:49.400 103 18236.10 79.50 52538.13 88888.00 2008-04-12 22:50:49.900 103 18236.35 79.51 52538.26 88888.00 2008-04-12 22:50:50.400 103 18236.44 79.62 52538.31 88888.00 2008-04-12 22:50:50.900 103 18236.32 79.73 52538.21 88888.00 2008-04-12 22:50:51.400 103 18236.19 79.94 52538.20 88888.00 2008-04-12 22:50:51.900 103 18236.17 80.01 52538.23 88888.00 2008-04-12 22:50:52.400 103 18236.11 80.01 52538.31 88888.00 2008-04-12 22:50:52.900 103 18236.13 79.94 52538.27 88888.00 2008-04-12 22:50:53.400 103 18236.32 79.80 52538.31 88888.00 2008-04-12 22:50:53.900 103 18236.39 79.81 52538.32 88888.00 2008-04-12 22:50:54.400 103 18236.38 79.80 52538.33 88888.00 2008-04-12 22:50:54.900 103 18236.46 79.76 52538.32 88888.00 2008-04-12 22:50:55.400 103 18236.37 79.79 52538.44 88888.00 2008-04-12 22:50:55.900 103 18236.33 79.86 52538.56 88888.00 2008-04-12 22:50:56.400 103 18236.38 79.92 52538.62 88888.00 2008-04-12 22:50:56.900 103 18236.43 79.92 52538.65 88888.00 2008-04-12 22:50:57.400 103 18236.46 79.96 52538.64 88888.00 2008-04-12 22:50:57.900 103 18236.37 80.02 52538.60 88888.00 2008-04-12 22:50:58.400 103 18236.17 80.23 52538.60 88888.00 2008-04-12 22:50:58.900 103 18236.10 80.18 52538.62 88888.00 2008-04-12 22:50:59.400 103 18236.13 80.18 52538.61 88888.00 2008-04-12 22:50:59.900 103 18236.16 80.26 52538.69 88888.00 2008-04-12 22:51:00.400 103 18236.13 80.35 52538.56 88888.00 2008-04-12 22:51:00.900 103 18236.23 80.39 52538.32 88888.00 2008-04-12 22:51:01.400 103 18236.21 80.43 52538.38 88888.00 2008-04-12 22:51:01.900 103 18236.19 80.44 52538.45 88888.00 2008-04-12 22:51:02.400 103 18236.15 80.53 52538.51 88888.00 2008-04-12 22:51:02.900 103 18236.28 80.55 52538.54 88888.00 2008-04-12 22:51:03.400 103 18236.28 80.59 52538.54 88888.00 2008-04-12 22:51:03.900 103 18236.25 80.67 52538.67 88888.00 2008-04-12 22:51:04.400 103 18236.26 80.71 52538.79 88888.00 2008-04-12 22:51:04.900 103 18236.29 80.70 52538.79 88888.00 2008-04-12 22:51:05.400 103 18236.32 80.76 52538.74 88888.00 2008-04-12 22:51:05.900 103 18236.43 80.82 52538.86 88888.00 2008-04-12 22:51:06.400 103 18236.45 80.88 52538.83 88888.00 2008-04-12 22:51:06.900 103 18236.43 80.97 52538.85 88888.00 2008-04-12 22:51:07.400 103 18236.47 81.10 52538.79 88888.00 2008-04-12 22:51:07.900 103 18236.55 81.19 52538.68 88888.00 2008-04-12 22:51:08.400 103 18236.58 81.18 52538.79 88888.00 2008-04-12 22:51:08.900 103 18236.58 81.17 52538.86 88888.00 2008-04-12 22:51:09.400 103 18236.37 81.28 52538.95 88888.00 2008-04-12 22:51:09.900 103 18236.60 81.28 52538.89 88888.00 2008-04-12 22:51:10.400 103 18236.68 81.31 52538.88 88888.00 2008-04-12 22:51:10.900 103 18236.83 81.30 52538.92 88888.00 2008-04-12 22:51:11.400 103 18236.94 81.34 52539.02 88888.00 2008-04-12 22:51:11.900 103 18236.98 81.45 52539.08 88888.00 2008-04-12 22:51:12.400 103 18236.89 81.42 52538.97 88888.00 2008-04-12 22:51:12.900 103 18236.90 81.37 52539.10 88888.00 2008-04-12 22:51:13.400 103 18237.01 81.42 52539.19 88888.00 2008-04-12 22:51:13.900 103 18237.06 81.47 52539.21 88888.00 2008-04-12 22:51:14.400 103 18237.03 81.39 52539.16 88888.00 2008-04-12 22:51:14.900 103 18237.09 81.40 52539.14 88888.00 2008-04-12 22:51:15.400 103 18237.12 81.46 52539.08 88888.00 2008-04-12 22:51:15.900 103 18237.16 81.50 52539.03 88888.00 2008-04-12 22:51:16.400 103 18237.23 81.49 52538.99 88888.00 2008-04-12 22:51:16.900 103 18237.13 81.50 52538.84 88888.00 2008-04-12 22:51:17.400 103 18237.12 81.75 52538.95 88888.00 2008-04-12 22:51:17.900 103 18237.27 81.82 52539.07 88888.00 2008-04-12 22:51:18.400 103 18237.27 81.82 52539.09 88888.00 2008-04-12 22:51:18.900 103 18237.25 81.79 52539.06 88888.00 2008-04-12 22:51:19.400 103 18237.34 81.75 52539.06 88888.00 2008-04-12 22:51:19.900 103 18237.38 81.79 52538.95 88888.00 2008-04-12 22:51:20.400 103 18237.42 81.94 52538.92 88888.00 2008-04-12 22:51:20.900 103 18237.37 81.90 52538.99 88888.00 2008-04-12 22:51:21.400 103 18237.34 81.84 52538.94 88888.00 2008-04-12 22:51:21.900 103 18237.47 81.78 52538.90 88888.00 2008-04-12 22:51:22.400 103 18237.55 81.81 52538.91 88888.00 2008-04-12 22:51:22.900 103 18237.42 81.77 52538.96 88888.00 2008-04-12 22:51:23.400 103 18237.42 81.79 52538.90 88888.00 2008-04-12 22:51:23.900 103 18237.43 81.82 52538.86 88888.00 2008-04-12 22:51:24.400 103 18237.44 81.86 52538.90 88888.00 2008-04-12 22:51:24.900 103 18237.43 81.86 52538.97 88888.00 2008-04-12 22:51:25.400 103 18237.40 81.90 52539.03 88888.00 2008-04-12 22:51:25.900 103 18237.32 81.99 52538.95 88888.00 2008-04-12 22:51:26.400 103 18237.22 82.12 52538.77 88888.00 2008-04-12 22:51:26.900 103 18237.14 82.06 52538.81 88888.00 2008-04-12 22:51:27.400 103 18237.23 81.91 52538.80 88888.00 2008-04-12 22:51:27.900 103 18237.21 82.06 52538.88 88888.00 2008-04-12 22:51:28.400 103 18237.15 82.10 52539.01 88888.00 2008-04-12 22:51:28.900 103 18237.13 81.99 52538.98 88888.00 2008-04-12 22:51:29.400 103 18237.09 81.97 52539.03 88888.00 2008-04-12 22:51:29.900 103 18237.10 82.04 52538.99 88888.00 2008-04-12 22:51:30.400 103 18237.09 82.00 52538.89 88888.00 2008-04-12 22:51:30.900 103 18237.15 81.96 52538.80 88888.00 2008-04-12 22:51:31.400 103 18236.90 81.89 52538.77 88888.00 2008-04-12 22:51:31.900 103 18236.97 81.81 52538.69 88888.00 2008-04-12 22:51:32.400 103 18237.09 81.81 52538.53 88888.00 2008-04-12 22:51:32.900 103 18237.14 81.76 52538.51 88888.00 2008-04-12 22:51:33.400 103 18237.06 81.67 52538.67 88888.00 2008-04-12 22:51:33.900 103 18237.04 81.68 52538.80 88888.00 2008-04-12 22:51:34.400 103 18237.06 81.72 52538.84 88888.00 2008-04-12 22:51:34.900 103 18237.08 81.72 52538.76 88888.00 2008-04-12 22:51:35.400 103 18237.08 81.67 52538.80 88888.00 2008-04-12 22:51:35.900 103 18237.08 81.68 52538.87 88888.00 2008-04-12 22:51:36.400 103 18237.08 81.65 52538.80 88888.00 2008-04-12 22:51:36.900 103 18236.92 81.66 52538.81 88888.00 2008-04-12 22:51:37.400 103 18236.97 81.59 52538.66 88888.00 2008-04-12 22:51:37.900 103 18236.95 81.61 52538.53 88888.00 2008-04-12 22:51:38.400 103 18236.99 81.59 52538.53 88888.00 2008-04-12 22:51:38.900 103 18236.83 81.50 52538.67 88888.00 2008-04-12 22:51:39.400 103 18236.61 81.48 52538.51 88888.00 2008-04-12 22:51:39.900 103 18236.61 81.44 52538.57 88888.00 2008-04-12 22:51:40.400 103 18236.53 81.46 52538.69 88888.00 2008-04-12 22:51:40.900 103 18236.54 81.53 52538.77 88888.00 2008-04-12 22:51:41.400 103 18236.61 81.55 52538.77 88888.00 2008-04-12 22:51:41.900 103 18236.61 81.42 52538.57 88888.00 2008-04-12 22:51:42.400 103 18236.54 81.22 52538.52 88888.00 2008-04-12 22:51:42.900 103 18236.50 81.12 52538.60 88888.00 2008-04-12 22:51:43.400 103 18236.44 81.04 52538.50 88888.00 2008-04-12 22:51:43.900 103 18236.42 80.97 52538.50 88888.00 2008-04-12 22:51:44.400 103 18236.30 81.01 52538.41 88888.00 2008-04-12 22:51:44.900 103 18236.27 81.02 52538.37 88888.00 2008-04-12 22:51:45.400 103 18236.03 81.04 52538.48 88888.00 2008-04-12 22:51:45.900 103 18236.07 81.00 52538.48 88888.00 2008-04-12 22:51:46.400 103 18236.01 81.00 52538.49 88888.00 2008-04-12 22:51:46.900 103 18235.93 81.16 52538.42 88888.00 2008-04-12 22:51:47.400 103 18235.93 81.35 52538.38 88888.00 2008-04-12 22:51:47.900 103 18235.86 81.28 52538.28 88888.00 2008-04-12 22:51:48.400 103 18235.91 81.24 52538.20 88888.00 2008-04-12 22:51:48.900 103 18235.91 81.31 52538.15 88888.00 2008-04-12 22:51:49.400 103 18235.85 81.20 52538.16 88888.00 2008-04-12 22:51:49.900 103 18235.78 81.24 52538.23 88888.00 2008-04-12 22:51:50.400 103 18235.69 81.22 52538.23 88888.00 2008-04-12 22:51:50.900 103 18235.53 81.19 52538.27 88888.00 2008-04-12 22:51:51.400 103 18235.56 81.25 52538.22 88888.00 2008-04-12 22:51:51.900 103 18235.56 81.14 52538.18 88888.00 2008-04-12 22:51:52.400 103 18235.50 81.02 52538.11 88888.00 2008-04-12 22:51:52.900 103 18235.36 81.03 52538.03 88888.00 2008-04-12 22:51:53.400 103 18235.16 81.06 52537.96 88888.00 2008-04-12 22:51:53.900 103 18235.08 81.06 52538.02 88888.00 2008-04-12 22:51:54.400 103 18235.08 81.00 52538.06 88888.00 2008-04-12 22:51:54.900 103 18235.03 80.95 52538.08 88888.00 2008-04-12 22:51:55.400 103 18234.93 80.90 52538.16 88888.00 2008-04-12 22:51:55.900 103 18234.92 80.84 52538.15 88888.00 2008-04-12 22:51:56.400 103 18234.94 80.64 52538.25 88888.00 2008-04-12 22:51:56.900 103 18234.80 80.56 52538.21 88888.00 2008-04-12 22:51:57.400 103 18234.76 80.48 52538.17 88888.00 2008-04-12 22:51:57.900 103 18234.66 80.58 52538.20 88888.00 2008-04-12 22:51:58.400 103 18234.56 80.63 52538.28 88888.00 2008-04-12 22:51:58.900 103 18234.54 80.55 52538.23 88888.00 2008-04-12 22:51:59.400 103 18234.52 80.50 52538.10 88888.00 2008-04-12 22:51:59.900 103 18234.49 80.44 52538.07 88888.00 2008-04-12 22:52:00.400 103 18234.38 80.44 52538.10 88888.00 2008-04-12 22:52:00.900 103 18234.30 80.32 52538.08 88888.00 2008-04-12 22:52:01.400 103 18234.34 80.26 52538.09 88888.00 2008-04-12 22:52:01.900 103 18234.37 80.35 52538.07 88888.00 2008-04-12 22:52:02.400 103 18234.36 80.34 52538.00 88888.00 2008-04-12 22:52:02.900 103 18234.32 80.31 52538.10 88888.00 2008-04-12 22:52:03.400 103 18234.29 80.35 52538.16 88888.00 2008-04-12 22:52:03.900 103 18234.29 80.38 52538.16 88888.00 2008-04-12 22:52:04.400 103 18234.37 80.31 52538.09 88888.00 2008-04-12 22:52:04.900 103 18234.33 80.25 52537.94 88888.00 2008-04-12 22:52:05.400 103 18234.29 80.26 52538.04 88888.00 2008-04-12 22:52:05.900 103 18234.32 80.30 52538.06 88888.00 2008-04-12 22:52:06.400 103 18234.18 80.39 52538.03 88888.00 2008-04-12 22:52:06.900 103 18234.06 80.38 52538.16 88888.00 2008-04-12 22:52:07.400 103 18233.96 80.32 52538.17 88888.00 2008-04-12 22:52:07.900 103 18233.91 80.29 52538.02 88888.00 2008-04-12 22:52:08.400 103 18233.88 80.32 52537.94 88888.00 2008-04-12 22:52:08.900 103 18233.85 80.38 52537.99 88888.00 2008-04-12 22:52:09.400 103 18233.68 80.33 52538.06 88888.00 2008-04-12 22:52:09.900 103 18233.49 80.26 52538.07 88888.00 2008-04-12 22:52:10.400 103 18233.38 80.26 52538.08 88888.00 2008-04-12 22:52:10.900 103 18233.47 80.23 52538.06 88888.00 2008-04-12 22:52:11.400 103 18233.42 80.22 52537.98 88888.00 2008-04-12 22:52:11.900 103 18233.29 80.23 52538.08 88888.00 2008-04-12 22:52:12.400 103 18233.20 80.25 52538.13 88888.00 2008-04-12 22:52:12.900 103 18233.18 80.36 52538.13 88888.00 2008-04-12 22:52:13.400 103 18233.19 80.39 52538.10 88888.00 2008-04-12 22:52:13.900 103 18233.24 80.42 52538.04 88888.00 2008-04-12 22:52:14.400 103 18233.10 80.46 52538.02 88888.00 2008-04-12 22:52:14.900 103 18233.09 80.56 52537.95 88888.00 2008-04-12 22:52:15.400 103 18233.10 80.63 52537.93 88888.00 2008-04-12 22:52:15.900 103 18233.06 80.74 52537.95 88888.00 2008-04-12 22:52:16.400 103 18233.02 80.80 52538.09 88888.00 2008-04-12 22:52:16.900 103 18232.99 80.79 52537.99 88888.00 2008-04-12 22:52:17.400 103 18233.04 80.78 52537.81 88888.00 2008-04-12 22:52:17.900 103 18233.11 80.75 52537.76 88888.00 2008-04-12 22:52:18.400 103 18233.13 80.75 52537.76 88888.00 2008-04-12 22:52:18.900 103 18233.12 80.77 52537.86 88888.00 2008-04-12 22:52:19.400 103 18233.02 80.80 52537.88 88888.00 2008-04-12 22:52:19.900 103 18232.98 80.78 52537.79 88888.00 2008-04-12 22:52:20.400 103 18233.01 80.71 52537.75 88888.00 2008-04-12 22:52:20.900 103 18232.98 80.75 52537.82 88888.00 2008-04-12 22:52:21.400 103 18232.93 80.83 52537.86 88888.00 2008-04-12 22:52:21.900 103 18232.75 80.82 52537.91 88888.00 2008-04-12 22:52:22.400 103 18232.84 80.83 52537.94 88888.00 2008-04-12 22:52:22.900 103 18232.92 80.67 52537.88 88888.00 2008-04-12 22:52:23.400 103 18232.89 80.63 52537.78 88888.00 2008-04-12 22:52:23.900 103 18232.98 80.74 52537.82 88888.00 2008-04-12 22:52:24.400 103 18232.96 80.81 52537.85 88888.00 2008-04-12 22:52:24.900 103 18232.98 80.77 52537.90 88888.00 2008-04-12 22:52:25.400 103 18233.01 80.81 52537.88 88888.00 2008-04-12 22:52:25.900 103 18233.10 80.87 52537.84 88888.00 2008-04-12 22:52:26.400 103 18233.17 80.97 52537.80 88888.00 2008-04-12 22:52:26.900 103 18233.18 81.02 52537.78 88888.00 2008-04-12 22:52:27.400 103 18233.18 81.07 52537.82 88888.00 2008-04-12 22:52:27.900 103 18233.23 81.31 52537.82 88888.00 2008-04-12 22:52:28.400 103 18233.19 81.48 52537.93 88888.00 2008-04-12 22:52:28.900 103 18233.21 81.67 52537.88 88888.00 2008-04-12 22:52:29.400 103 18233.20 81.71 52537.85 88888.00 2008-04-12 22:52:29.900 103 18233.19 81.81 52537.76 88888.00 2008-04-12 22:52:30.400 103 18233.18 81.94 52537.73 88888.00 2008-04-12 22:52:30.900 103 18233.17 82.05 52537.86 88888.00 2008-04-12 22:52:31.400 103 18233.17 82.04 52537.96 88888.00 2008-04-12 22:52:31.900 103 18233.25 82.15 52537.97 88888.00 2008-04-12 22:52:32.400 103 18233.26 82.24 52537.96 88888.00 2008-04-12 22:52:32.900 103 18233.28 82.34 52537.86 88888.00 2008-04-12 22:52:33.400 103 18233.32 82.35 52537.75 88888.00 2008-04-12 22:52:33.900 103 18233.40 82.43 52537.82 88888.00 2008-04-12 22:52:34.400 103 18233.36 82.53 52537.87 88888.00 2008-04-12 22:52:34.900 103 18233.39 82.74 52537.93 88888.00 2008-04-12 22:52:35.400 103 18233.53 82.79 52537.86 88888.00 2008-04-12 22:52:35.900 103 18233.56 82.55 52537.94 88888.00 2008-04-12 22:52:36.400 103 18233.51 82.57 52538.04 88888.00 2008-04-12 22:52:36.900 103 18233.64 82.62 52538.13 88888.00 2008-04-12 22:52:37.400 103 18233.61 82.62 52538.04 88888.00 2008-04-12 22:52:37.900 103 18233.51 82.67 52538.03 88888.00 2008-04-12 22:52:38.400 103 18233.44 82.70 52538.07 88888.00 2008-04-12 22:52:38.900 103 18233.56 82.71 52538.16 88888.00 2008-04-12 22:52:39.400 103 18233.72 82.72 52538.25 88888.00 2008-04-12 22:52:39.900 103 18233.66 82.70 52538.26 88888.00 2008-04-12 22:52:40.400 103 18233.69 82.82 52538.27 88888.00 2008-04-12 22:52:40.900 103 18233.73 82.89 52538.26 88888.00 2008-04-12 22:52:41.400 103 18233.82 82.90 52538.32 88888.00 2008-04-12 22:52:41.900 103 18233.80 83.04 52538.31 88888.00 2008-04-12 22:52:42.400 103 18233.77 83.15 52538.39 88888.00 2008-04-12 22:52:42.900 103 18233.85 83.19 52538.33 88888.00 2008-04-12 22:52:43.400 103 18234.00 83.17 52538.31 88888.00 2008-04-12 22:52:43.900 103 18233.99 83.30 52538.41 88888.00 2008-04-12 22:52:44.400 103 18234.04 83.28 52538.31 88888.00 2008-04-12 22:52:44.900 103 18234.17 83.16 52538.16 88888.00 2008-04-12 22:52:45.400 103 18234.26 83.10 52538.19 88888.00 2008-04-12 22:52:45.900 103 18234.28 83.07 52538.13 88888.00 2008-04-12 22:52:46.400 103 18234.34 83.07 52538.17 88888.00 2008-04-12 22:52:46.900 103 18234.28 83.00 52538.26 88888.00 2008-04-12 22:52:47.400 103 18234.33 82.71 52538.19 88888.00 2008-04-12 22:52:47.900 103 18234.41 82.67 52538.28 88888.00 2008-04-12 22:52:48.400 103 18234.45 82.84 52538.23 88888.00 2008-04-12 22:52:48.900 103 18234.54 83.15 52538.21 88888.00 2008-04-12 22:52:49.400 103 18234.64 83.30 52538.26 88888.00 2008-04-12 22:52:49.900 103 18234.66 83.15 52538.34 88888.00 2008-04-12 22:52:50.400 103 18234.69 83.10 52538.29 88888.00 2008-04-12 22:52:50.900 103 18234.71 83.09 52538.31 88888.00 2008-04-12 22:52:51.400 103 18234.77 83.06 52538.32 88888.00 2008-04-12 22:52:51.900 103 18234.71 83.14 52538.14 88888.00 2008-04-12 22:52:52.400 103 18234.72 83.13 52538.02 88888.00 2008-04-12 22:52:52.900 103 18234.88 83.09 52538.06 88888.00 2008-04-12 22:52:53.400 103 18234.93 83.13 52538.19 88888.00 2008-04-12 22:52:53.900 103 18234.88 83.17 52538.18 88888.00 2008-04-12 22:52:54.400 103 18234.92 83.20 52538.21 88888.00 2008-04-12 22:52:54.900 103 18234.96 83.32 52538.33 88888.00 2008-04-12 22:52:55.400 103 18235.04 83.36 52538.39 88888.00 2008-04-12 22:52:55.900 103 18235.01 83.41 52538.23 88888.00 2008-04-12 22:52:56.400 103 18234.96 83.52 52538.25 88888.00 2008-04-12 22:52:56.900 103 18234.96 83.59 52538.23 88888.00 2008-04-12 22:52:57.400 103 18234.92 83.69 52538.25 88888.00 2008-04-12 22:52:57.900 103 18235.01 83.75 52538.33 88888.00 2008-04-12 22:52:58.400 103 18235.07 83.77 52538.34 88888.00 2008-04-12 22:52:58.900 103 18235.02 83.86 52538.39 88888.00 2008-04-12 22:52:59.400 103 18235.07 83.95 52538.41 88888.00 2008-04-12 22:52:59.900 103 18234.99 84.02 52538.22 88888.00 2008-04-12 22:53:00.400 103 18235.02 84.01 52538.11 88888.00 2008-04-12 22:53:00.900 103 18235.04 84.04 52538.27 88888.00 2008-04-12 22:53:01.400 103 18235.07 84.10 52538.32 88888.00 2008-04-12 22:53:01.900 103 18235.03 84.05 52538.31 88888.00 2008-04-12 22:53:02.400 103 18235.02 84.11 52538.34 88888.00 2008-04-12 22:53:02.900 103 18235.03 84.15 52538.30 88888.00 2008-04-12 22:53:03.400 103 18234.97 84.24 52538.32 88888.00 2008-04-12 22:53:03.900 103 18234.96 84.26 52538.34 88888.00 2008-04-12 22:53:04.400 103 18235.02 84.35 52538.22 88888.00 2008-04-12 22:53:04.900 103 18235.05 84.43 52538.17 88888.00 2008-04-12 22:53:05.400 103 18235.03 84.47 52538.18 88888.00 2008-04-12 22:53:05.900 103 18234.83 84.47 52538.26 88888.00 2008-04-12 22:53:06.400 103 18234.90 84.59 52538.28 88888.00 2008-04-12 22:53:06.900 103 18234.96 84.73 52538.32 88888.00 2008-04-12 22:53:07.400 103 18234.97 84.68 52538.29 88888.00 2008-04-12 22:53:07.900 103 18234.90 84.72 52538.29 88888.00 2008-04-12 22:53:08.400 103 18234.95 84.76 52538.37 88888.00 2008-04-12 22:53:08.900 103 18234.85 84.74 52538.45 88888.00 2008-04-12 22:53:09.400 103 18234.84 84.69 52538.54 88888.00 2008-04-12 22:53:09.900 103 18234.95 84.70 52538.41 88888.00 2008-04-12 22:53:10.400 103 18235.04 84.63 52538.39 88888.00 2008-04-12 22:53:10.900 103 18235.03 84.50 52538.31 88888.00 2008-04-12 22:53:11.400 103 18234.96 84.42 52538.38 88888.00 2008-04-12 22:53:11.900 103 18235.04 84.47 52538.42 88888.00 2008-04-12 22:53:12.400 103 18235.10 84.45 52538.38 88888.00 2008-04-12 22:53:12.900 103 18235.07 84.47 52538.33 88888.00 2008-04-12 22:53:13.400 103 18235.08 84.51 52538.29 88888.00 2008-04-12 22:53:13.900 103 18235.06 84.52 52538.31 88888.00 2008-04-12 22:53:14.400 103 18235.05 84.47 52538.28 88888.00 2008-04-12 22:53:14.900 103 18235.09 84.46 52538.30 88888.00 2008-04-12 22:53:15.400 103 18235.08 84.46 52538.26 88888.00 2008-04-12 22:53:15.900 103 18235.12 84.44 52538.34 88888.00 2008-04-12 22:53:16.400 103 18234.98 84.63 52538.34 88888.00 2008-04-12 22:53:16.900 103 18235.03 84.74 52538.30 88888.00 2008-04-12 22:53:17.400 103 18235.10 84.72 52538.34 88888.00 2008-04-12 22:53:17.900 103 18235.10 84.69 52538.41 88888.00 2008-04-12 22:53:18.400 103 18235.14 84.78 52538.44 88888.00 2008-04-12 22:53:18.900 103 18235.03 84.72 52538.49 88888.00 2008-04-12 22:53:19.400 103 18235.09 84.63 52538.33 88888.00 2008-04-12 22:53:19.900 103 18235.20 84.46 52538.18 88888.00 2008-04-12 22:53:20.400 103 18235.20 84.41 52538.23 88888.00 2008-04-12 22:53:20.900 103 18235.26 84.39 52538.27 88888.00 2008-04-12 22:53:21.400 103 18235.24 84.39 52538.27 88888.00 2008-04-12 22:53:21.900 103 18235.23 84.34 52538.15 88888.00 2008-04-12 22:53:22.400 103 18235.28 84.42 52538.25 88888.00 2008-04-12 22:53:22.900 103 18235.21 84.40 52538.36 88888.00 2008-04-12 22:53:23.400 103 18235.18 84.35 52538.31 88888.00 2008-04-12 22:53:23.900 103 18235.20 84.44 52538.16 88888.00 2008-04-12 22:53:24.400 103 18235.24 84.45 52538.14 88888.00 2008-04-12 22:53:24.900 103 18235.27 84.23 52538.25 88888.00 2008-04-12 22:53:25.400 103 18235.36 84.19 52538.13 88888.00 2008-04-12 22:53:25.900 103 18235.30 84.25 52538.13 88888.00 2008-04-12 22:53:26.400 103 18235.24 84.26 52538.03 88888.00 2008-04-12 22:53:26.900 103 18235.19 84.29 52538.00 88888.00 2008-04-12 22:53:27.400 103 18235.26 84.29 52538.14 88888.00 2008-04-12 22:53:27.900 103 18235.41 84.22 52538.23 88888.00 2008-04-12 22:53:28.400 103 18235.40 84.21 52538.26 88888.00 2008-04-12 22:53:28.900 103 18235.26 84.36 52538.21 88888.00 2008-04-12 22:53:29.400 103 18235.30 84.46 52538.17 88888.00 2008-04-12 22:53:29.900 103 18235.37 84.45 52538.19 88888.00 2008-04-12 22:53:30.400 103 18235.32 84.48 52538.15 88888.00 2008-04-12 22:53:30.900 103 18235.31 84.50 52538.10 88888.00 2008-04-12 22:53:31.400 103 18235.24 84.55 52538.18 88888.00 2008-04-12 22:53:31.900 103 18235.25 84.57 52538.16 88888.00 2008-04-12 22:53:32.400 103 18235.34 84.67 52538.10 88888.00 2008-04-12 22:53:32.900 103 18235.29 84.75 52538.10 88888.00 2008-04-12 22:53:33.400 103 18235.20 84.70 52538.18 88888.00 2008-04-12 22:53:33.900 103 18235.24 84.76 52538.19 88888.00 2008-04-12 22:53:34.400 103 18235.35 85.05 52538.08 88888.00 2008-04-12 22:53:34.900 103 18235.30 85.20 52538.25 88888.00 2008-04-12 22:53:35.400 103 18235.26 85.28 52538.36 88888.00 2008-04-12 22:53:35.900 103 18235.23 85.25 52538.37 88888.00 2008-04-12 22:53:36.400 103 18235.29 85.22 52538.30 88888.00 2008-04-12 22:53:36.900 103 18235.34 85.30 52538.25 88888.00 2008-04-12 22:53:37.400 103 18235.26 85.23 52538.21 88888.00 2008-04-12 22:53:37.900 103 18235.18 85.25 52538.28 88888.00 2008-04-12 22:53:38.400 103 18235.16 85.19 52538.23 88888.00 2008-04-12 22:53:38.900 103 18235.29 85.16 52538.14 88888.00 2008-04-12 22:53:39.400 103 18235.24 85.14 52538.15 88888.00 2008-04-12 22:53:39.900 103 18235.29 85.16 52538.11 88888.00 2008-04-12 22:53:40.400 103 18235.17 85.17 52538.00 88888.00 2008-04-12 22:53:40.900 103 18235.08 85.10 52538.03 88888.00 2008-04-12 22:53:41.400 103 18235.10 85.11 52538.14 88888.00 2008-04-12 22:53:41.900 103 18235.07 85.13 52538.10 88888.00 2008-04-12 22:53:42.400 103 18234.99 85.13 52538.18 88888.00 2008-04-12 22:53:42.900 103 18235.03 85.10 52538.30 88888.00 2008-04-12 22:53:43.400 103 18234.95 85.17 52538.23 88888.00 2008-04-12 22:53:43.900 103 18234.86 85.14 52538.10 88888.00 2008-04-12 22:53:44.400 103 18234.86 84.90 52538.13 88888.00 2008-04-12 22:53:44.900 103 18234.93 84.73 52538.07 88888.00 2008-04-12 22:53:45.400 103 18234.88 84.57 52538.16 88888.00 2008-04-12 22:53:45.900 103 18234.91 84.42 52538.29 88888.00 2008-04-12 22:53:46.400 103 18234.87 84.38 52538.25 88888.00 2008-04-12 22:53:46.900 103 18234.80 84.34 52538.23 88888.00 2008-04-12 22:53:47.400 103 18234.71 84.34 52538.27 88888.00 2008-04-12 22:53:47.900 103 18234.75 84.39 52538.25 88888.00 2008-04-12 22:53:48.400 103 18234.75 84.40 52538.23 88888.00 2008-04-12 22:53:48.900 103 18234.81 84.34 52538.14 88888.00 2008-04-12 22:53:49.400 103 18234.74 84.32 52538.09 88888.00 2008-04-12 22:53:49.900 103 18234.72 84.31 52538.21 88888.00 2008-04-12 22:53:50.400 103 18234.71 84.22 52538.25 88888.00 2008-04-12 22:53:50.900 103 18234.67 84.14 52538.09 88888.00 2008-04-12 22:53:51.400 103 18234.66 84.06 52538.00 88888.00 2008-04-12 22:53:51.900 103 18234.65 84.01 52538.04 88888.00 2008-04-12 22:53:52.400 103 18234.64 84.08 52538.09 88888.00 2008-04-12 22:53:52.900 103 18234.58 84.04 52538.18 88888.00 2008-04-12 22:53:53.400 103 18234.49 83.94 52538.07 88888.00 2008-04-12 22:53:53.900 103 18234.56 84.04 52537.98 88888.00 2008-04-12 22:53:54.400 103 18234.70 84.08 52537.93 88888.00 2008-04-12 22:53:54.900 103 18234.65 84.25 52537.93 88888.00 2008-04-12 22:53:55.400 103 18234.49 84.26 52537.95 88888.00 2008-04-12 22:53:55.900 103 18234.53 84.06 52537.93 88888.00 2008-04-12 22:53:56.400 103 18234.61 84.09 52537.91 88888.00 2008-04-12 22:53:56.900 103 18234.63 84.04 52537.90 88888.00 2008-04-12 22:53:57.400 103 18234.63 84.02 52537.91 88888.00 2008-04-12 22:53:57.900 103 18234.51 84.05 52537.93 88888.00 2008-04-12 22:53:58.400 103 18234.38 83.98 52538.00 88888.00 2008-04-12 22:53:58.900 103 18234.40 83.91 52537.98 88888.00 2008-04-12 22:53:59.400 103 18234.49 83.96 52538.06 88888.00 2008-04-12 22:53:59.900 103 18234.43 84.03 52538.03 88888.00 2008-04-12 22:54:00.400 103 18234.48 84.00 52538.11 88888.00 2008-04-12 22:54:00.900 103 18234.43 84.00 52538.22 88888.00 2008-04-12 22:54:01.400 103 18234.30 84.10 52538.27 88888.00 2008-04-12 22:54:01.900 103 18234.40 84.24 52538.25 88888.00 2008-04-12 22:54:02.400 103 18234.38 84.47 52538.19 88888.00 2008-04-12 22:54:02.900 103 18234.19 84.52 52538.13 88888.00 2008-04-12 22:54:03.400 103 18234.23 84.55 52538.18 88888.00 2008-04-12 22:54:03.900 103 18234.10 84.58 52538.16 88888.00 2008-04-12 22:54:04.400 103 18234.09 84.59 52538.17 88888.00 2008-04-12 22:54:04.900 103 18234.11 84.67 52538.10 88888.00 2008-04-12 22:54:05.400 103 18234.23 84.72 52538.07 88888.00 2008-04-12 22:54:05.900 103 18234.26 84.67 52538.11 88888.00 2008-04-12 22:54:06.400 103 18234.25 84.68 52538.28 88888.00 2008-04-12 22:54:06.900 103 18234.10 84.72 52538.30 88888.00 2008-04-12 22:54:07.400 103 18234.05 84.76 52538.32 88888.00 2008-04-12 22:54:07.900 103 18234.01 84.76 52538.37 88888.00 2008-04-12 22:54:08.400 103 18234.00 84.79 52538.30 88888.00 2008-04-12 22:54:08.900 103 18233.96 84.85 52538.37 88888.00 2008-04-12 22:54:09.400 103 18233.93 84.89 52538.40 88888.00 2008-04-12 22:54:09.900 103 18233.97 84.92 52538.29 88888.00 2008-04-12 22:54:10.400 103 18234.04 84.84 52538.25 88888.00 2008-04-12 22:54:10.900 103 18233.99 84.82 52538.25 88888.00 2008-04-12 22:54:11.400 103 18234.01 84.77 52538.33 88888.00 2008-04-12 22:54:11.900 103 18234.01 84.66 52538.50 88888.00 2008-04-12 22:54:12.400 103 18233.99 84.64 52538.37 88888.00 2008-04-12 22:54:12.900 103 18233.93 84.79 52538.23 88888.00 2008-04-12 22:54:13.400 103 18233.86 84.87 52538.33 88888.00 2008-04-12 22:54:13.900 103 18233.91 84.85 52538.42 88888.00 2008-04-12 22:54:14.400 103 18233.99 84.80 52538.39 88888.00 2008-04-12 22:54:14.900 103 18233.88 84.76 52538.23 88888.00 2008-04-12 22:54:15.400 103 18233.79 84.74 52538.31 88888.00 2008-04-12 22:54:15.900 103 18233.79 84.68 52538.31 88888.00 2008-04-12 22:54:16.400 103 18233.78 84.67 52538.36 88888.00 2008-04-12 22:54:16.900 103 18233.74 84.55 52538.33 88888.00 2008-04-12 22:54:17.400 103 18233.69 84.37 52538.28 88888.00 2008-04-12 22:54:17.900 103 18233.53 84.44 52538.33 88888.00 2008-04-12 22:54:18.400 103 18233.62 84.54 52538.31 88888.00 2008-04-12 22:54:18.900 103 18233.47 84.59 52538.43 88888.00 2008-04-12 22:54:19.400 103 18233.41 84.58 52538.62 88888.00 2008-04-12 22:54:19.900 103 18233.41 84.54 52538.67 88888.00 2008-04-12 22:54:20.400 103 18233.36 84.56 52538.45 88888.00 2008-04-12 22:54:20.900 103 18233.28 84.50 52538.32 88888.00 2008-04-12 22:54:21.400 103 18233.23 84.43 52538.45 88888.00 2008-04-12 22:54:21.900 103 18233.20 84.42 52538.51 88888.00 2008-04-12 22:54:22.400 103 18233.15 84.48 52538.49 88888.00 2008-04-12 22:54:22.900 103 18233.25 84.56 52538.46 88888.00 2008-04-12 22:54:23.400 103 18233.34 84.67 52538.45 88888.00 2008-04-12 22:54:23.900 103 18233.26 84.74 52538.39 88888.00 2008-04-12 22:54:24.400 103 18233.25 84.75 52538.42 88888.00 2008-04-12 22:54:24.900 103 18233.13 84.76 52538.33 88888.00 2008-04-12 22:54:25.400 103 18233.13 84.69 52538.22 88888.00 2008-04-12 22:54:25.900 103 18233.21 84.73 52538.16 88888.00 2008-04-12 22:54:26.400 103 18233.14 84.75 52538.33 88888.00 2008-04-12 22:54:26.900 103 18233.22 84.71 52538.32 88888.00 2008-04-12 22:54:27.400 103 18233.25 84.74 52538.36 88888.00 2008-04-12 22:54:27.900 103 18233.21 84.74 52538.46 88888.00 2008-04-12 22:54:28.400 103 18233.21 84.77 52538.42 88888.00 2008-04-12 22:54:28.900 103 18233.14 84.75 52538.44 88888.00 2008-04-12 22:54:29.400 103 18233.20 84.58 52538.37 88888.00 2008-04-12 22:54:29.900 103 18233.18 84.50 52538.36 88888.00 2008-04-12 22:54:30.400 103 18233.25 84.48 52538.29 88888.00 2008-04-12 22:54:30.900 103 18233.33 84.58 52538.21 88888.00 2008-04-12 22:54:31.400 103 18233.35 84.66 52538.23 88888.00 2008-04-12 22:54:31.900 103 18233.33 84.76 52538.33 88888.00 2008-04-12 22:54:32.400 103 18233.39 84.94 52538.34 88888.00 2008-04-12 22:54:32.900 103 18233.44 84.94 52538.34 88888.00 2008-04-12 22:54:33.400 103 18233.55 84.70 52538.48 88888.00 2008-04-12 22:54:33.900 103 18233.53 84.67 52538.44 88888.00 2008-04-12 22:54:34.400 103 18233.53 84.88 52538.55 88888.00 2008-04-12 22:54:34.900 103 18233.54 85.11 52538.57 88888.00 2008-04-12 22:54:35.400 103 18233.67 85.06 52538.55 88888.00 2008-04-12 22:54:35.900 103 18233.55 85.04 52538.51 88888.00 2008-04-12 22:54:36.400 103 18233.52 85.04 52538.36 88888.00 2008-04-12 22:54:36.900 103 18233.49 85.04 52538.36 88888.00 2008-04-12 22:54:37.400 103 18233.56 85.00 52538.39 88888.00 2008-04-12 22:54:37.900 103 18233.56 85.04 52538.31 88888.00 2008-04-12 22:54:38.400 103 18233.66 85.15 52538.41 88888.00 2008-04-12 22:54:38.900 103 18233.71 85.13 52538.45 88888.00 2008-04-12 22:54:39.400 103 18233.82 85.14 52538.45 88888.00 2008-04-12 22:54:39.900 103 18233.87 85.19 52538.38 88888.00 2008-04-12 22:54:40.400 103 18233.86 85.41 52538.49 88888.00 2008-04-12 22:54:40.900 103 18233.79 85.54 52538.54 88888.00 2008-04-12 22:54:41.400 103 18233.80 85.50 52538.71 88888.00 2008-04-12 22:54:41.900 103 18233.87 85.49 52538.64 88888.00 2008-04-12 22:54:42.400 103 18233.88 85.62 52538.69 88888.00 2008-04-12 22:54:42.900 103 18233.95 85.62 52538.56 88888.00 2008-04-12 22:54:43.400 103 18233.99 85.66 52538.53 88888.00 2008-04-12 22:54:43.900 103 18234.02 85.64 52538.58 88888.00 2008-04-12 22:54:44.400 103 18234.01 85.56 52538.61 88888.00 2008-04-12 22:54:44.900 103 18234.00 85.53 52538.52 88888.00 2008-04-12 22:54:45.400 103 18234.04 85.33 52538.57 88888.00 2008-04-12 22:54:45.900 103 18234.01 85.24 52538.57 88888.00 2008-04-12 22:54:46.400 103 18233.98 85.15 52538.61 88888.00 2008-04-12 22:54:46.900 103 18233.93 85.21 52538.68 88888.00 2008-04-12 22:54:47.400 103 18233.94 85.24 52538.74 88888.00 2008-04-12 22:54:47.900 103 18233.94 85.23 52538.73 88888.00 2008-04-12 22:54:48.400 103 18234.04 85.26 52538.73 88888.00 2008-04-12 22:54:48.900 103 18234.02 85.30 52538.79 88888.00 2008-04-12 22:54:49.400 103 18234.04 85.29 52538.77 88888.00 2008-04-12 22:54:49.900 103 18234.08 85.15 52538.84 88888.00 2008-04-12 22:54:50.400 103 18234.09 85.12 52538.85 88888.00 2008-04-12 22:54:50.900 103 18234.04 85.22 52538.80 88888.00 2008-04-12 22:54:51.400 103 18233.96 85.28 52538.87 88888.00 2008-04-12 22:54:51.900 103 18234.05 85.43 52538.89 88888.00 2008-04-12 22:54:52.400 103 18234.18 85.51 52538.91 88888.00 2008-04-12 22:54:52.900 103 18234.15 85.56 52538.86 88888.00 2008-04-12 22:54:53.400 103 18234.12 85.59 52538.87 88888.00 2008-04-12 22:54:53.900 103 18234.22 85.50 52538.96 88888.00 2008-04-12 22:54:54.400 103 18234.25 85.50 52539.02 88888.00 2008-04-12 22:54:54.900 103 18234.25 85.43 52538.97 88888.00 2008-04-12 22:54:55.400 103 18234.36 85.48 52538.94 88888.00 2008-04-12 22:54:55.900 103 18234.44 85.80 52538.86 88888.00 2008-04-12 22:54:56.400 103 18234.42 85.95 52538.89 88888.00 2008-04-12 22:54:56.900 103 18234.53 85.91 52538.90 88888.00 2008-04-12 22:54:57.400 103 18234.60 85.80 52538.91 88888.00 2008-04-12 22:54:57.900 103 18234.53 85.84 52539.08 88888.00 2008-04-12 22:54:58.400 103 18234.59 86.02 52539.08 88888.00 2008-04-12 22:54:58.900 103 18234.74 86.12 52539.07 88888.00 2008-04-12 22:54:59.400 103 18234.75 86.22 52539.01 88888.00 2008-04-12 22:54:59.900 103 18234.78 86.28 52539.02 88888.00 2008-04-12 22:55:00.400 103 18234.87 86.18 52539.03 88888.00 2008-04-12 22:55:00.900 103 18234.88 86.01 52539.07 88888.00 2008-04-12 22:55:01.400 103 18234.82 86.17 52539.13 88888.00 2008-04-12 22:55:01.900 103 18234.92 86.37 52539.15 88888.00 2008-04-12 22:55:02.400 103 18234.91 86.34 52539.12 88888.00 2008-04-12 22:55:02.900 103 18234.91 86.35 52539.13 88888.00 2008-04-12 22:55:03.400 103 18235.03 86.57 52539.08 88888.00 2008-04-12 22:55:03.900 103 18235.10 86.69 52539.09 88888.00 2008-04-12 22:55:04.400 103 18235.07 86.62 52539.04 88888.00 2008-04-12 22:55:04.900 103 18235.12 86.54 52539.11 88888.00 2008-04-12 22:55:05.400 103 18235.15 86.55 52539.15 88888.00 2008-04-12 22:55:05.900 103 18235.12 86.62 52539.24 88888.00 2008-04-12 22:55:06.400 103 18235.04 86.55 52539.29 88888.00 2008-04-12 22:55:06.900 103 18235.05 86.50 52539.33 88888.00 2008-04-12 22:55:07.400 103 18235.19 86.72 52539.32 88888.00 2008-04-12 22:55:07.900 103 18235.24 86.98 52539.21 88888.00 2008-04-12 22:55:08.400 103 18235.25 87.11 52539.04 88888.00 2008-04-12 22:55:08.900 103 18235.19 87.13 52539.08 88888.00 2008-04-12 22:55:09.400 103 18235.15 87.11 52539.10 88888.00 2008-04-12 22:55:09.900 103 18235.20 87.05 52539.37 88888.00 2008-04-12 22:55:10.400 103 18235.25 87.10 52539.39 88888.00 2008-04-12 22:55:10.900 103 18235.37 86.99 52539.34 88888.00 2008-04-12 22:55:11.400 103 18235.30 86.89 52539.31 88888.00 2008-04-12 22:55:11.900 103 18235.24 86.99 52539.23 88888.00 2008-04-12 22:55:12.400 103 18235.21 87.04 52539.21 88888.00 2008-04-12 22:55:12.900 103 18235.30 87.22 52539.23 88888.00 2008-04-12 22:55:13.400 103 18235.37 87.35 52539.27 88888.00 2008-04-12 22:55:13.900 103 18235.30 87.41 52539.19 88888.00 2008-04-12 22:55:14.400 103 18235.32 87.32 52539.30 88888.00 2008-04-12 22:55:14.900 103 18235.31 87.26 52539.24 88888.00 2008-04-12 22:55:15.400 103 18235.30 87.25 52539.21 88888.00 2008-04-12 22:55:15.900 103 18235.25 87.26 52539.20 88888.00 2008-04-12 22:55:16.400 103 18235.36 87.28 52539.20 88888.00 2008-04-12 22:55:16.900 103 18235.49 87.24 52539.15 88888.00 2008-04-12 22:55:17.400 103 18235.45 87.08 52539.08 88888.00 2008-04-12 22:55:17.900 103 18235.45 86.98 52539.12 88888.00 2008-04-12 22:55:18.400 103 18235.32 86.91 52539.00 88888.00 2008-04-12 22:55:18.900 103 18235.24 86.95 52539.10 88888.00 2008-04-12 22:55:19.400 103 18235.20 86.98 52539.04 88888.00 2008-04-12 22:55:19.900 103 18235.27 87.02 52539.03 88888.00 2008-04-12 22:55:20.400 103 18235.30 87.05 52539.06 88888.00 2008-04-12 22:55:20.900 103 18235.32 87.10 52539.21 88888.00 2008-04-12 22:55:21.400 103 18235.34 87.11 52539.12 88888.00 2008-04-12 22:55:21.900 103 18235.40 87.09 52539.03 88888.00 2008-04-12 22:55:22.400 103 18235.43 87.33 52539.12 88888.00 2008-04-12 22:55:22.900 103 18235.59 87.36 52539.15 88888.00 2008-04-12 22:55:23.400 103 18235.49 87.23 52539.19 88888.00 2008-04-12 22:55:23.900 103 18235.45 87.14 52539.19 88888.00 2008-04-12 22:55:24.400 103 18235.53 87.11 52539.21 88888.00 2008-04-12 22:55:24.900 103 18235.57 87.17 52539.19 88888.00 2008-04-12 22:55:25.400 103 18235.54 87.17 52539.19 88888.00 2008-04-12 22:55:25.900 103 18235.63 87.21 52539.22 88888.00 2008-04-12 22:55:26.400 103 18235.78 87.31 52539.23 88888.00 2008-04-12 22:55:26.900 103 18235.70 87.37 52539.27 88888.00 2008-04-12 22:55:27.400 103 18235.70 87.47 52539.24 88888.00 2008-04-12 22:55:27.900 103 18235.85 87.55 52539.20 88888.00 2008-04-12 22:55:28.400 103 18235.88 87.59 52539.29 88888.00 2008-04-12 22:55:28.900 103 18235.93 87.56 52539.38 88888.00 2008-04-12 22:55:29.400 103 18235.96 87.57 52539.32 88888.00 2008-04-12 22:55:29.900 103 18235.95 87.57 52539.15 88888.00 2008-04-12 22:55:30.400 103 18236.02 87.50 52539.16 88888.00 2008-04-12 22:55:30.900 103 18236.11 87.42 52539.32 88888.00 2008-04-12 22:55:31.400 103 18236.11 87.48 52539.41 88888.00 2008-04-12 22:55:31.900 103 18236.12 87.64 52539.31 88888.00 2008-04-12 22:55:32.400 103 18236.18 87.77 52539.27 88888.00 2008-04-12 22:55:32.900 103 18236.17 87.80 52539.42 88888.00 2008-04-12 22:55:33.400 103 18236.22 87.81 52539.38 88888.00 2008-04-12 22:55:33.900 103 18236.21 87.86 52539.32 88888.00 2008-04-12 22:55:34.400 103 18236.26 87.87 52539.25 88888.00 2008-04-12 22:55:34.900 103 18236.40 87.68 52539.13 88888.00 2008-04-12 22:55:35.400 103 18236.39 87.61 52539.11 88888.00 2008-04-12 22:55:35.900 103 18236.45 87.55 52539.12 88888.00 2008-04-12 22:55:36.400 103 18236.42 87.55 52539.13 88888.00 2008-04-12 22:55:36.900 103 18236.36 87.53 52539.07 88888.00 2008-04-12 22:55:37.400 103 18236.42 87.52 52539.00 88888.00 2008-04-12 22:55:37.900 103 18236.38 87.58 52539.03 88888.00 2008-04-12 22:55:38.400 103 18236.48 87.61 52538.99 88888.00 2008-04-12 22:55:38.900 103 18236.43 87.68 52539.07 88888.00 2008-04-12 22:55:39.400 103 18236.44 87.67 52538.96 88888.00 2008-04-12 22:55:39.900 103 18236.51 87.81 52538.87 88888.00 2008-04-12 22:55:40.400 103 18236.53 87.90 52538.83 88888.00 2008-04-12 22:55:40.900 103 18236.53 87.92 52538.87 88888.00 2008-04-12 22:55:41.400 103 18236.44 88.01 52538.86 88888.00 2008-04-12 22:55:41.900 103 18236.46 87.98 52538.83 88888.00 2008-04-12 22:55:42.400 103 18236.45 87.94 52538.79 88888.00 2008-04-12 22:55:42.900 103 18236.45 87.91 52538.89 88888.00 2008-04-12 22:55:43.400 103 18236.44 87.87 52538.95 88888.00 2008-04-12 22:55:43.900 103 18236.34 87.73 52539.09 88888.00 2008-04-12 22:55:44.400 103 18236.26 87.72 52539.07 88888.00 2008-04-12 22:55:44.900 103 18236.17 87.91 52539.14 88888.00 2008-04-12 22:55:45.400 103 18236.26 87.99 52539.08 88888.00 2008-04-12 22:55:45.900 103 18236.16 87.97 52538.99 88888.00 2008-04-12 22:55:46.400 103 18236.23 87.97 52539.10 88888.00 2008-04-12 22:55:46.900 103 18236.26 88.00 52539.18 88888.00 2008-04-12 22:55:47.400 103 18236.21 88.00 52539.16 88888.00 2008-04-12 22:55:47.900 103 18236.26 87.95 52539.16 88888.00 2008-04-12 22:55:48.400 103 18236.29 87.82 52539.16 88888.00 2008-04-12 22:55:48.900 103 18236.27 87.83 52539.13 88888.00 2008-04-12 22:55:49.400 103 18236.23 87.86 52539.19 88888.00 2008-04-12 22:55:49.900 103 18236.21 87.82 52539.25 88888.00 2008-04-12 22:55:50.400 103 18236.12 87.63 52539.21 88888.00 2008-04-12 22:55:50.900 103 18236.08 87.68 52539.19 88888.00 2008-04-12 22:55:51.400 103 18236.12 87.71 52539.12 88888.00 2008-04-12 22:55:51.900 103 18236.07 87.70 52539.03 88888.00 2008-04-12 22:55:52.400 103 18236.00 87.68 52538.98 88888.00 2008-04-12 22:55:52.900 103 18235.92 87.63 52538.99 88888.00 2008-04-12 22:55:53.400 103 18235.91 87.59 52539.03 88888.00 2008-04-12 22:55:53.900 103 18235.89 87.61 52539.12 88888.00 2008-04-12 22:55:54.400 103 18235.80 87.62 52539.12 88888.00 2008-04-12 22:55:54.900 103 18235.86 87.61 52539.10 88888.00 2008-04-12 22:55:55.400 103 18235.70 87.53 52539.07 88888.00 2008-04-12 22:55:55.900 103 18235.73 87.53 52539.03 88888.00 2008-04-12 22:55:56.400 103 18235.77 87.61 52539.03 88888.00 2008-04-12 22:55:56.900 103 18235.74 87.67 52539.02 88888.00 2008-04-12 22:55:57.400 103 18235.74 87.76 52539.07 88888.00 2008-04-12 22:55:57.900 103 18235.71 87.74 52538.99 88888.00 2008-04-12 22:55:58.400 103 18235.64 87.80 52538.92 88888.00 2008-04-12 22:55:58.900 103 18235.66 87.77 52538.87 88888.00 2008-04-12 22:55:59.400 103 18235.64 87.70 52538.79 88888.00 2008-04-12 22:55:59.900 103 18235.62 87.81 52538.92 88888.00 2008-04-12 22:56:00.400 103 18235.51 87.86 52538.80 88888.00 2008-04-12 22:56:00.900 103 18235.58 87.80 52538.75 88888.00 2008-04-12 22:56:01.400 103 18235.70 87.78 52538.91 88888.00 2008-04-12 22:56:01.900 103 18235.70 87.78 52538.92 88888.00 2008-04-12 22:56:02.400 103 18235.71 87.80 52538.94 88888.00 2008-04-12 22:56:02.900 103 18235.71 87.90 52538.90 88888.00 2008-04-12 22:56:03.400 103 18235.77 87.90 52538.86 88888.00 2008-04-12 22:56:03.900 103 18235.80 87.83 52538.96 88888.00 2008-04-12 22:56:04.400 103 18235.61 87.71 52538.90 88888.00 2008-04-12 22:56:04.900 103 18235.47 87.79 52538.78 88888.00 2008-04-12 22:56:05.400 103 18235.38 87.75 52538.75 88888.00 2008-04-12 22:56:05.900 103 18235.43 87.68 52538.87 88888.00 2008-04-12 22:56:06.400 103 18235.38 87.78 52538.92 88888.00 2008-04-12 22:56:06.900 103 18235.34 87.95 52538.86 88888.00 2008-04-12 22:56:07.400 103 18235.40 88.05 52538.95 88888.00 2008-04-12 22:56:07.900 103 18235.30 88.00 52539.02 88888.00 2008-04-12 22:56:08.400 103 18235.47 87.84 52538.88 88888.00 2008-04-12 22:56:08.900 103 18235.36 87.82 52538.89 88888.00 2008-04-12 22:56:09.400 103 18235.46 87.80 52538.94 88888.00 2008-04-12 22:56:09.900 103 18235.43 87.76 52538.92 88888.00 2008-04-12 22:56:10.400 103 18235.35 87.69 52538.99 88888.00 2008-04-12 22:56:10.900 103 18235.27 87.79 52539.03 88888.00 2008-04-12 22:56:11.400 103 18235.19 87.98 52539.13 88888.00 2008-04-12 22:56:11.900 103 18235.07 87.85 52539.02 88888.00 2008-04-12 22:56:12.400 103 18235.23 87.68 52539.06 88888.00 2008-04-12 22:56:12.900 103 18235.46 87.68 52539.00 88888.00 2008-04-12 22:56:13.400 103 18235.42 87.68 52538.97 88888.00 2008-04-12 22:56:13.900 103 18235.40 87.66 52539.01 88888.00 2008-04-12 22:56:14.400 103 18235.30 87.63 52539.13 88888.00 2008-04-12 22:56:14.900 103 18235.41 87.55 52539.02 88888.00 2008-04-12 22:56:15.400 103 18235.45 87.58 52538.96 88888.00 2008-04-12 22:56:15.900 103 18235.31 87.51 52538.98 88888.00 2008-04-12 22:56:16.400 103 18235.36 87.44 52538.87 88888.00 2008-04-12 22:56:16.900 103 18235.35 87.69 52539.03 88888.00 2008-04-12 22:56:17.400 103 18235.43 87.72 52539.14 88888.00 2008-04-12 22:56:17.900 103 18235.61 87.66 52539.09 88888.00 2008-04-12 22:56:18.400 103 18235.53 87.71 52539.06 88888.00 2008-04-12 22:56:18.900 103 18235.45 87.77 52539.08 88888.00 2008-04-12 22:56:19.400 103 18235.53 87.81 52539.08 88888.00 2008-04-12 22:56:19.900 103 18235.60 87.80 52538.98 88888.00 2008-04-12 22:56:20.400 103 18235.58 87.52 52538.80 88888.00 2008-04-12 22:56:20.900 103 18235.60 87.46 52538.77 88888.00 2008-04-12 22:56:21.400 103 18235.56 87.50 52538.72 88888.00 2008-04-12 22:56:21.900 103 18235.58 87.46 52538.72 88888.00 2008-04-12 22:56:22.400 103 18235.54 87.46 52538.75 88888.00 2008-04-12 22:56:22.900 103 18235.40 87.56 52538.77 88888.00 2008-04-12 22:56:23.400 103 18235.50 87.47 52538.90 88888.00 2008-04-12 22:56:23.900 103 18235.56 87.47 52539.01 88888.00 2008-04-12 22:56:24.400 103 18235.46 87.70 52538.91 88888.00 2008-04-12 22:56:24.900 103 18235.52 87.80 52538.92 88888.00 2008-04-12 22:56:25.400 103 18235.48 87.73 52539.01 88888.00 2008-04-12 22:56:25.900 103 18235.36 87.57 52538.91 88888.00 2008-04-12 22:56:26.400 103 18235.39 87.55 52538.87 88888.00 2008-04-12 22:56:26.900 103 18235.47 87.59 52538.95 88888.00 2008-04-12 22:56:27.400 103 18235.43 87.57 52538.95 88888.00 2008-04-12 22:56:27.900 103 18235.41 87.51 52538.91 88888.00 2008-04-12 22:56:28.400 103 18235.56 87.46 52538.92 88888.00 2008-04-12 22:56:28.900 103 18235.56 87.46 52538.99 88888.00 2008-04-12 22:56:29.400 103 18235.49 87.52 52539.12 88888.00 2008-04-12 22:56:29.900 103 18235.43 87.51 52539.04 88888.00 2008-04-12 22:56:30.400 103 18235.32 87.53 52538.94 88888.00 2008-04-12 22:56:30.900 103 18235.38 87.54 52538.86 88888.00 2008-04-12 22:56:31.400 103 18235.38 87.51 52538.83 88888.00 2008-04-12 22:56:31.900 103 18235.20 87.59 52538.95 88888.00 2008-04-12 22:56:32.400 103 18235.20 87.73 52538.97 88888.00 2008-04-12 22:56:32.900 103 18235.17 87.75 52538.81 88888.00 2008-04-12 22:56:33.400 103 18235.21 87.81 52538.86 88888.00 2008-04-12 22:56:33.900 103 18235.24 87.86 52538.95 88888.00 2008-04-12 22:56:34.400 103 18235.21 87.86 52538.97 88888.00 2008-04-12 22:56:34.900 103 18235.15 87.81 52539.04 88888.00 2008-04-12 22:56:35.400 103 18235.19 87.82 52538.94 88888.00 2008-04-12 22:56:35.900 103 18235.21 87.77 52538.91 88888.00 2008-04-12 22:56:36.400 103 18235.12 87.85 52538.99 88888.00 2008-04-12 22:56:36.900 103 18235.15 87.88 52538.96 88888.00 2008-04-12 22:56:37.400 103 18235.13 87.80 52538.98 88888.00 2008-04-12 22:56:37.900 103 18235.12 87.82 52539.03 88888.00 2008-04-12 22:56:38.400 103 18235.10 87.84 52539.12 88888.00 2008-04-12 22:56:38.900 103 18235.06 87.76 52539.00 88888.00 2008-04-12 22:56:39.400 103 18235.05 87.72 52538.96 88888.00 2008-04-12 22:56:39.900 103 18235.04 87.80 52538.88 88888.00 2008-04-12 22:56:40.400 103 18235.12 87.76 52538.84 88888.00 2008-04-12 22:56:40.900 103 18235.10 87.78 52538.83 88888.00 2008-04-12 22:56:41.400 103 18235.05 87.75 52538.68 88888.00 2008-04-12 22:56:41.900 103 18235.05 87.69 52538.73 88888.00 2008-04-12 22:56:42.400 103 18234.94 87.65 52538.64 88888.00 2008-04-12 22:56:42.900 103 18234.99 87.57 52538.69 88888.00 2008-04-12 22:56:43.400 103 18234.97 87.37 52538.75 88888.00 2008-04-12 22:56:43.900 103 18234.94 87.31 52538.61 88888.00 2008-04-12 22:56:44.400 103 18234.97 87.33 52538.57 88888.00 2008-04-12 22:56:44.900 103 18234.92 87.36 52538.72 88888.00 2008-04-12 22:56:45.400 103 18235.03 87.32 52538.85 88888.00 2008-04-12 22:56:45.900 103 18235.08 87.45 52538.79 88888.00 2008-04-12 22:56:46.400 103 18235.15 87.55 52538.75 88888.00 2008-04-12 22:56:46.900 103 18235.09 87.50 52538.78 88888.00 2008-04-12 22:56:47.400 103 18235.08 87.35 52538.80 88888.00 2008-04-12 22:56:47.900 103 18235.07 87.43 52538.87 88888.00 2008-04-12 22:56:48.400 103 18235.07 87.55 52538.85 88888.00 2008-04-12 22:56:48.900 103 18235.06 87.54 52538.88 88888.00 2008-04-12 22:56:49.400 103 18235.15 87.45 52538.81 88888.00 2008-04-12 22:56:49.900 103 18235.14 87.21 52538.84 88888.00 2008-04-12 22:56:50.400 103 18235.15 87.06 52538.99 88888.00 2008-04-12 22:56:50.900 103 18235.19 87.07 52539.02 88888.00 2008-04-12 22:56:51.400 103 18235.08 87.30 52538.86 88888.00 2008-04-12 22:56:51.900 103 18235.14 87.51 52538.90 88888.00 2008-04-12 22:56:52.400 103 18235.20 87.61 52538.99 88888.00 2008-04-12 22:56:52.900 103 18235.14 87.65 52538.99 88888.00 2008-04-12 22:56:53.400 103 18235.16 87.65 52538.88 88888.00 2008-04-12 22:56:53.900 103 18235.12 87.70 52538.88 88888.00 2008-04-12 22:56:54.400 103 18235.18 87.72 52538.86 88888.00 2008-04-12 22:56:54.900 103 18235.15 87.69 52538.86 88888.00 2008-04-12 22:56:55.400 103 18235.17 87.82 52538.85 88888.00 2008-04-12 22:56:55.900 103 18235.17 87.84 52538.91 88888.00 2008-04-12 22:56:56.400 103 18235.21 87.81 52538.94 88888.00 2008-04-12 22:56:56.900 103 18235.20 87.88 52538.96 88888.00 2008-04-12 22:56:57.400 103 18235.20 87.98 52539.01 88888.00 2008-04-12 22:56:57.900 103 18235.18 88.03 52538.98 88888.00 2008-04-12 22:56:58.400 103 18235.17 88.03 52539.03 88888.00 2008-04-12 22:56:58.900 103 18235.16 88.02 52539.02 88888.00 2008-04-12 22:56:59.400 103 18235.16 87.90 52539.07 88888.00 2008-04-12 22:56:59.900 103 18235.05 87.87 52539.06 88888.00 2008-04-12 22:57:00.397 103 18235.07 87.89 52538.95 88888.00 2008-04-12 22:57:00.907 103 18235.06 87.90 52538.89 88888.00 2008-04-12 22:57:01.407 103 18235.07 87.90 52538.85 88888.00 2008-04-12 22:57:01.907 103 18235.17 87.88 52538.80 88888.00 2008-04-12 22:57:02.407 103 18235.15 87.91 52538.83 88888.00 2008-04-12 22:57:02.907 103 18235.12 87.98 52538.78 88888.00 2008-04-12 22:57:03.407 103 18234.98 88.03 52538.76 88888.00 2008-04-12 22:57:03.907 103 18234.96 88.03 52538.75 88888.00 2008-04-12 22:57:04.407 103 18234.92 88.09 52538.75 88888.00 2008-04-12 22:57:04.907 103 18234.96 87.99 52538.77 88888.00 2008-04-12 22:57:05.407 103 18235.06 88.00 52538.78 88888.00 2008-04-12 22:57:05.907 103 18234.93 88.30 52538.75 88888.00 2008-04-12 22:57:06.407 103 18234.85 88.40 52538.73 88888.00 2008-04-12 22:57:06.907 103 18234.83 88.29 52538.68 88888.00 2008-04-12 22:57:07.407 103 18234.85 88.34 52538.73 88888.00 2008-04-12 22:57:07.907 103 18234.88 88.38 52538.73 88888.00 2008-04-12 22:57:08.407 103 18234.86 88.29 52538.65 88888.00 2008-04-12 22:57:08.907 103 18234.87 88.22 52538.74 88888.00 2008-04-12 22:57:09.407 103 18234.87 88.14 52538.67 88888.00 2008-04-12 22:57:09.907 103 18234.81 87.98 52538.78 88888.00 2008-04-12 22:57:10.407 103 18234.90 87.86 52538.96 88888.00 2008-04-12 22:57:10.907 103 18234.95 87.94 52539.03 88888.00 2008-04-12 22:57:11.407 103 18234.85 88.08 52539.07 88888.00 2008-04-12 22:57:11.907 103 18235.02 88.07 52539.06 88888.00 2008-04-12 22:57:12.407 103 18235.12 87.96 52538.99 88888.00 2008-04-12 22:57:12.907 103 18235.07 87.80 52538.92 88888.00 2008-04-12 22:57:13.407 103 18234.99 87.76 52538.95 88888.00 2008-04-12 22:57:13.907 103 18234.99 87.87 52538.95 88888.00 2008-04-12 22:57:14.407 103 18235.24 87.90 52539.00 88888.00 2008-04-12 22:57:14.907 103 18235.31 87.91 52538.95 88888.00 2008-04-12 22:57:15.407 103 18235.30 87.84 52538.98 88888.00 2008-04-12 22:57:15.907 103 18235.20 87.83 52539.07 88888.00 2008-04-12 22:57:16.407 103 18235.34 87.89 52538.96 88888.00 2008-04-12 22:57:16.907 103 18235.40 87.85 52538.94 88888.00 2008-04-12 22:57:17.407 103 18235.47 87.64 52538.99 88888.00 2008-04-12 22:57:17.907 103 18235.47 87.56 52539.03 88888.00 2008-04-12 22:57:18.407 103 18235.43 87.55 52539.03 88888.00 2008-04-12 22:57:18.907 103 18235.38 87.64 52539.02 88888.00 2008-04-12 22:57:19.407 103 18235.41 87.69 52538.96 88888.00 2008-04-12 22:57:19.907 103 18235.56 87.84 52539.06 88888.00 2008-04-12 22:57:20.407 103 18235.60 87.97 52539.18 88888.00 2008-04-12 22:57:20.907 103 18235.63 88.02 52539.10 88888.00 2008-04-12 22:57:21.407 103 18235.72 87.90 52538.97 88888.00 2008-04-12 22:57:21.907 103 18235.74 87.95 52539.02 88888.00 2008-04-12 22:57:22.407 103 18235.82 88.04 52539.07 88888.00 2008-04-12 22:57:22.907 103 18235.74 88.17 52539.14 88888.00 2008-04-12 22:57:23.407 103 18235.74 88.21 52539.16 88888.00 2008-04-12 22:57:23.907 103 18235.88 88.30 52539.09 88888.00 2008-04-12 22:57:24.407 103 18236.00 88.37 52539.08 88888.00 2008-04-12 22:57:24.907 103 18235.81 88.42 52539.11 88888.00 2008-04-12 22:57:25.407 103 18235.84 88.47 52539.03 88888.00 2008-04-12 22:57:25.907 103 18236.02 88.52 52538.95 88888.00 2008-04-12 22:57:26.407 103 18236.21 88.70 52539.06 88888.00 2008-04-12 22:57:26.907 103 18236.21 88.75 52539.02 88888.00 2008-04-12 22:57:27.407 103 18236.17 88.81 52539.10 88888.00 2008-04-12 22:57:27.907 103 18236.13 88.89 52539.15 88888.00 2008-04-12 22:57:28.407 103 18236.08 88.89 52539.14 88888.00 2008-04-12 22:57:28.907 103 18236.14 88.94 52539.16 88888.00 2008-04-12 22:57:29.407 103 18236.15 89.04 52539.30 88888.00 2008-04-12 22:57:29.907 103 18236.02 89.11 52539.34 88888.00 2008-04-12 22:57:30.407 103 18236.08 89.12 52539.39 88888.00 2008-04-12 22:57:30.907 103 18236.01 89.12 52539.26 88888.00 2008-04-12 22:57:31.407 103 18235.88 89.23 52539.26 88888.00 2008-04-12 22:57:31.907 103 18235.85 89.34 52539.45 88888.00 2008-04-12 22:57:32.407 103 18235.84 89.40 52539.49 88888.00 2008-04-12 22:57:32.907 103 18235.91 89.63 52539.46 88888.00 2008-04-12 22:57:33.407 103 18235.84 89.51 52539.42 88888.00 2008-04-12 22:57:33.907 103 18235.84 89.46 52539.42 88888.00 2008-04-12 22:57:34.407 103 18235.88 89.45 52539.46 88888.00 2008-04-12 22:57:34.907 103 18235.86 89.45 52539.61 88888.00 2008-04-12 22:57:35.407 103 18235.85 89.38 52539.58 88888.00 2008-04-12 22:57:35.907 103 18235.89 89.31 52539.61 88888.00 2008-04-12 22:57:36.407 103 18235.83 89.29 52539.57 88888.00 2008-04-12 22:57:36.907 103 18235.82 89.22 52539.60 88888.00 2008-04-12 22:57:37.407 103 18235.77 89.15 52539.60 88888.00 2008-04-12 22:57:37.907 103 18235.77 89.12 52539.57 88888.00 2008-04-12 22:57:38.407 103 18235.89 89.07 52539.65 88888.00 2008-04-12 22:57:38.907 103 18235.85 89.01 52539.68 88888.00 2008-04-12 22:57:39.407 103 18235.73 89.01 52539.62 88888.00 2008-04-12 22:57:39.907 103 18235.83 88.98 52539.57 88888.00 2008-04-12 22:57:40.407 103 18235.82 88.92 52539.59 88888.00 2008-04-12 22:57:40.907 103 18235.84 88.90 52539.64 88888.00 2008-04-12 22:57:41.407 103 18235.71 88.82 52539.59 88888.00 2008-04-12 22:57:41.907 103 18235.80 88.77 52539.53 88888.00 2008-04-12 22:57:42.407 103 18235.72 88.70 52539.62 88888.00 2008-04-12 22:57:42.907 103 18235.73 88.56 52539.55 88888.00 2008-04-12 22:57:43.407 103 18235.50 88.48 52539.56 88888.00 2008-04-12 22:57:43.907 103 18235.40 88.46 52539.62 88888.00 2008-04-12 22:57:44.407 103 18235.56 88.51 52539.50 88888.00 2008-04-12 22:57:44.907 103 18235.59 88.52 52539.49 88888.00 2008-04-12 22:57:45.407 103 18235.59 88.52 52539.45 88888.00 2008-04-12 22:57:45.907 103 18235.57 88.74 52539.45 88888.00 2008-04-12 22:57:46.407 103 18235.47 88.74 52539.49 88888.00 2008-04-12 22:57:46.907 103 18235.54 88.73 52539.35 88888.00 2008-04-12 22:57:47.407 103 18235.56 88.79 52539.34 88888.00 2008-04-12 22:57:47.907 103 18235.67 88.79 52539.26 88888.00 2008-04-12 22:57:48.407 103 18235.71 88.84 52539.32 88888.00 2008-04-12 22:57:48.907 103 18235.83 88.82 52539.35 88888.00 2008-04-12 22:57:49.407 103 18235.71 88.82 52539.37 88888.00 2008-04-12 22:57:49.907 103 18235.66 88.83 52539.57 88888.00 2008-04-12 22:57:50.407 103 18235.71 88.82 52539.49 88888.00 2008-04-12 22:57:50.907 103 18235.79 88.86 52539.54 88888.00 2008-04-12 22:57:51.407 103 18235.77 88.91 52539.59 88888.00 2008-04-12 22:57:51.907 103 18235.73 88.91 52539.38 88888.00 2008-04-12 22:57:52.407 103 18235.78 89.11 52539.33 88888.00 2008-04-12 22:57:52.907 103 18235.86 89.28 52539.36 88888.00 2008-04-12 22:57:53.407 103 18235.91 89.43 52539.38 88888.00 2008-04-12 22:57:53.907 103 18235.84 89.34 52539.41 88888.00 2008-04-12 22:57:54.407 103 18235.79 89.38 52539.47 88888.00 2008-04-12 22:57:54.907 103 18235.67 89.57 52539.56 88888.00 2008-04-12 22:57:55.407 103 18235.67 89.70 52539.55 88888.00 2008-04-12 22:57:55.907 103 18235.74 89.92 52539.47 88888.00 2008-04-12 22:57:56.407 103 18235.75 89.91 52539.46 88888.00 2008-04-12 22:57:56.907 103 18235.70 89.96 52539.33 88888.00 2008-04-12 22:57:57.407 103 18235.75 90.08 52539.38 88888.00 2008-04-12 22:57:57.907 103 18235.86 90.18 52539.44 88888.00 2008-04-12 22:57:58.407 103 18235.91 90.38 52539.50 88888.00 2008-04-12 22:57:58.907 103 18235.85 90.34 52539.56 88888.00 2008-04-12 22:57:59.407 103 18235.82 90.26 52539.48 88888.00 2008-04-12 22:57:59.907 103 18235.82 90.31 52539.42 88888.00 2008-04-12 22:58:00.407 103 18235.90 90.48 52539.41 88888.00 2008-04-12 22:58:00.907 103 18235.89 90.62 52539.55 88888.00 2008-04-12 22:58:01.407 103 18235.80 90.63 52539.67 88888.00 2008-04-12 22:58:01.907 103 18235.72 90.55 52539.66 88888.00 2008-04-12 22:58:02.407 103 18235.66 90.22 52539.65 88888.00 2008-04-12 22:58:02.907 103 18235.67 90.09 52539.56 88888.00 2008-04-12 22:58:03.407 103 18235.66 90.14 52539.49 88888.00 2008-04-12 22:58:03.907 103 18235.59 90.17 52539.53 88888.00 2008-04-12 22:58:04.407 103 18235.63 90.12 52539.55 88888.00 2008-04-12 22:58:04.907 103 18235.62 90.04 52539.58 88888.00 2008-04-12 22:58:05.407 103 18235.64 90.00 52539.47 88888.00 2008-04-12 22:58:05.907 103 18235.58 90.00 52539.44 88888.00 2008-04-12 22:58:06.407 103 18235.56 90.02 52539.59 88888.00 2008-04-12 22:58:06.907 103 18235.56 90.16 52539.68 88888.00 2008-04-12 22:58:07.407 103 18235.54 90.13 52539.73 88888.00 2008-04-12 22:58:07.907 103 18235.39 90.15 52539.70 88888.00 2008-04-12 22:58:08.407 103 18235.30 90.09 52539.59 88888.00 2008-04-12 22:58:08.907 103 18235.25 89.90 52539.54 88888.00 2008-04-12 22:58:09.407 103 18235.25 89.92 52539.61 88888.00 2008-04-12 22:58:09.907 103 18235.21 90.00 52539.54 88888.00 2008-04-12 22:58:10.407 103 18235.12 90.05 52539.43 88888.00 2008-04-12 22:58:10.907 103 18235.25 89.97 52539.36 88888.00 2008-04-12 22:58:11.407 103 18235.37 89.89 52539.42 88888.00 2008-04-12 22:58:11.907 103 18235.40 89.97 52539.56 88888.00 2008-04-12 22:58:12.407 103 18235.41 89.97 52539.48 88888.00 2008-04-12 22:58:12.907 103 18235.39 89.88 52539.59 88888.00 2008-04-12 22:58:13.407 103 18235.41 89.83 52539.61 88888.00 2008-04-12 22:58:13.907 103 18235.49 89.67 52539.55 88888.00 2008-04-12 22:58:14.407 103 18235.45 89.46 52539.42 88888.00 2008-04-12 22:58:14.907 103 18235.31 89.44 52539.38 88888.00 2008-04-12 22:58:15.407 103 18235.28 89.50 52539.39 88888.00 2008-04-12 22:58:15.907 103 18235.34 89.49 52539.48 88888.00 2008-04-12 22:58:16.407 103 18235.38 89.59 52539.49 88888.00 2008-04-12 22:58:16.907 103 18235.39 89.58 52539.48 88888.00 2008-04-12 22:58:17.407 103 18235.37 89.46 52539.42 88888.00 2008-04-12 22:58:17.907 103 18235.39 89.50 52539.50 88888.00 2008-04-12 22:58:18.407 103 18235.42 89.49 52539.46 88888.00 2008-04-12 22:58:18.907 103 18235.46 89.45 52539.43 88888.00 2008-04-12 22:58:19.407 103 18235.43 89.43 52539.53 88888.00 2008-04-12 22:58:19.907 103 18235.52 89.47 52539.49 88888.00 2008-04-12 22:58:20.407 103 18235.59 89.56 52539.56 88888.00 2008-04-12 22:58:20.907 103 18235.70 89.55 52539.56 88888.00 2008-04-12 22:58:21.407 103 18235.75 89.77 52539.53 88888.00 2008-04-12 22:58:21.907 103 18235.70 89.88 52539.57 88888.00 2008-04-12 22:58:22.407 103 18235.60 89.98 52539.61 88888.00 2008-04-12 22:58:22.907 103 18235.67 90.07 52539.65 88888.00 2008-04-12 22:58:23.407 103 18235.64 90.08 52539.62 88888.00 2008-04-12 22:58:23.907 103 18235.71 90.09 52539.66 88888.00 2008-04-12 22:58:24.407 103 18235.64 90.07 52539.67 88888.00 2008-04-12 22:58:24.907 103 18235.59 89.92 52539.68 88888.00 2008-04-12 22:58:25.407 103 18235.69 89.83 52539.57 88888.00 2008-04-12 22:58:25.907 103 18235.77 89.85 52539.52 88888.00 2008-04-12 22:58:26.407 103 18235.88 89.95 52539.58 88888.00 2008-04-12 22:58:26.907 103 18235.72 90.05 52539.53 88888.00 2008-04-12 22:58:27.407 103 18235.73 89.96 52539.56 88888.00 2008-04-12 22:58:27.907 103 18235.69 89.92 52539.60 88888.00 2008-04-12 22:58:28.407 103 18235.75 89.94 52539.65 88888.00 2008-04-12 22:58:28.907 103 18235.68 89.96 52539.60 88888.00 2008-04-12 22:58:29.407 103 18235.63 89.97 52539.55 88888.00 2008-04-12 22:58:29.907 103 18235.77 90.04 52539.49 88888.00 2008-04-12 22:58:30.407 103 18235.82 90.05 52539.61 88888.00 2008-04-12 22:58:30.907 103 18235.82 90.00 52539.70 88888.00 2008-04-12 22:58:31.407 103 18235.70 90.02 52539.56 88888.00 2008-04-12 22:58:31.907 103 18235.70 90.25 52539.42 88888.00 2008-04-12 22:58:32.407 103 18235.63 90.32 52539.43 88888.00 2008-04-12 22:58:32.907 103 18235.51 90.29 52539.42 88888.00 2008-04-12 22:58:33.407 103 18235.52 90.20 52539.47 88888.00 2008-04-12 22:58:33.907 103 18235.54 90.22 52539.56 88888.00 2008-04-12 22:58:34.407 103 18235.59 90.28 52539.52 88888.00 2008-04-12 22:58:34.907 103 18235.49 90.24 52539.52 88888.00 2008-04-12 22:58:35.407 103 18235.36 90.25 52539.43 88888.00 2008-04-12 22:58:35.907 103 18235.37 90.23 52539.39 88888.00 2008-04-12 22:58:36.407 103 18235.34 90.00 52539.36 88888.00 2008-04-12 22:58:36.907 103 18235.25 89.88 52539.38 88888.00 2008-04-12 22:58:37.407 103 18235.28 90.02 52539.36 88888.00 2008-04-12 22:58:37.907 103 18235.40 90.03 52539.44 88888.00 2008-04-12 22:58:38.407 103 18235.54 89.99 52539.46 88888.00 2008-04-12 22:58:38.907 103 18235.56 90.04 52539.48 88888.00 2008-04-12 22:58:39.407 103 18235.52 90.09 52539.54 88888.00 2008-04-12 22:58:39.907 103 18235.50 90.19 52539.57 88888.00 2008-04-12 22:58:40.407 103 18235.59 90.29 52539.50 88888.00 2008-04-12 22:58:40.907 103 18235.52 90.24 52539.58 88888.00 2008-04-12 22:58:41.407 103 18235.37 90.19 52539.62 88888.00 2008-04-12 22:58:41.907 103 18235.45 90.20 52539.56 88888.00 2008-04-12 22:58:42.407 103 18235.52 90.05 52539.52 88888.00 2008-04-12 22:58:42.907 103 18235.43 90.00 52539.61 88888.00 2008-04-12 22:58:43.407 103 18235.47 89.88 52539.60 88888.00 2008-04-12 22:58:43.907 103 18235.60 89.94 52539.69 88888.00 2008-04-12 22:58:44.407 103 18235.68 90.09 52539.56 88888.00 2008-04-12 22:58:44.907 103 18235.60 90.14 52539.57 88888.00 2008-04-12 22:58:45.407 103 18235.63 90.22 52539.58 88888.00 2008-04-12 22:58:45.907 103 18235.54 90.29 52539.69 88888.00 2008-04-12 22:58:46.407 103 18235.69 90.25 52539.80 88888.00 2008-04-12 22:58:46.907 103 18235.69 90.17 52539.81 88888.00 2008-04-12 22:58:47.407 103 18235.61 90.18 52539.82 88888.00 2008-04-12 22:58:47.907 103 18235.68 90.14 52539.81 88888.00 2008-04-12 22:58:48.407 103 18235.64 90.08 52539.65 88888.00 2008-04-12 22:58:48.907 103 18235.62 90.02 52539.69 88888.00 2008-04-12 22:58:49.407 103 18235.58 90.02 52539.76 88888.00 2008-04-12 22:58:49.907 103 18235.61 90.09 52539.78 88888.00 2008-04-12 22:58:50.407 103 18235.50 90.10 52539.76 88888.00 2008-04-12 22:58:50.907 103 18235.58 90.21 52539.87 88888.00 2008-04-12 22:58:51.407 103 18235.73 90.24 52539.88 88888.00 2008-04-12 22:58:51.907 103 18235.70 90.17 52539.88 88888.00 2008-04-12 22:58:52.407 103 18235.66 90.18 52539.88 88888.00 2008-04-12 22:58:52.907 103 18235.77 90.18 52539.83 88888.00 2008-04-12 22:58:53.407 103 18235.66 90.19 52539.73 88888.00 2008-04-12 22:58:53.907 103 18235.60 90.29 52539.59 88888.00 2008-04-12 22:58:54.407 103 18235.70 90.35 52539.62 88888.00 2008-04-12 22:58:54.907 103 18235.71 90.12 52539.64 88888.00 2008-04-12 22:58:55.407 103 18235.73 90.00 52539.62 88888.00 2008-04-12 22:58:55.907 103 18235.94 90.00 52539.58 88888.00 2008-04-12 22:58:56.407 103 18235.82 90.01 52539.54 88888.00 2008-04-12 22:58:56.907 103 18235.78 89.98 52539.50 88888.00 2008-04-12 22:58:57.407 103 18235.84 89.98 52539.58 88888.00 2008-04-12 22:58:57.907 103 18235.74 90.04 52539.61 88888.00 2008-04-12 22:58:58.407 103 18235.74 90.01 52539.56 88888.00 2008-04-12 22:58:58.907 103 18235.84 89.96 52539.65 88888.00 2008-04-12 22:58:59.407 103 18236.00 90.04 52539.74 88888.00 2008-04-12 22:58:59.907 103 18236.12 90.03 52539.70 88888.00 2008-04-12 22:59:00.407 103 18235.99 90.01 52539.71 88888.00 2008-04-12 22:59:00.907 103 18236.00 90.05 52539.88 88888.00 2008-04-12 22:59:01.407 103 18235.88 90.29 52539.88 88888.00 2008-04-12 22:59:01.907 103 18235.84 90.41 52539.80 88888.00 2008-04-12 22:59:02.407 103 18235.83 90.40 52539.85 88888.00 2008-04-12 22:59:02.907 103 18235.88 90.20 52539.91 88888.00 2008-04-12 22:59:03.407 103 18235.88 90.11 52539.87 88888.00 2008-04-12 22:59:03.907 103 18235.85 90.08 52539.79 88888.00 2008-04-12 22:59:04.407 103 18235.83 90.04 52539.76 88888.00 2008-04-12 22:59:04.907 103 18235.73 90.00 52539.70 88888.00 2008-04-12 22:59:05.407 103 18235.77 89.95 52539.62 88888.00 2008-04-12 22:59:05.907 103 18235.73 89.91 52539.72 88888.00 2008-04-12 22:59:06.407 103 18235.66 89.95 52539.81 88888.00 2008-04-12 22:59:06.907 103 18235.74 90.06 52539.77 88888.00 2008-04-12 22:59:07.407 103 18235.78 90.13 52539.80 88888.00 2008-04-12 22:59:07.907 103 18235.75 90.12 52539.84 88888.00 2008-04-12 22:59:08.407 103 18235.79 90.12 52539.81 88888.00 2008-04-12 22:59:08.907 103 18235.74 90.10 52539.74 88888.00 2008-04-12 22:59:09.407 103 18235.71 90.09 52539.70 88888.00 2008-04-12 22:59:09.907 103 18235.71 90.15 52539.72 88888.00 2008-04-12 22:59:10.407 103 18235.81 90.35 52539.68 88888.00 2008-04-12 22:59:10.907 103 18235.72 90.44 52539.56 88888.00 2008-04-12 22:59:11.407 103 18235.63 90.53 52539.56 88888.00 2008-04-12 22:59:11.907 103 18235.74 90.49 52539.52 88888.00 2008-04-12 22:59:12.407 103 18235.85 90.36 52539.48 88888.00 2008-04-12 22:59:12.907 103 18235.84 90.49 52539.60 88888.00 2008-04-12 22:59:13.407 103 18235.77 90.58 52539.66 88888.00 2008-04-12 22:59:13.907 103 18235.79 90.56 52539.69 88888.00 2008-04-12 22:59:14.407 103 18235.84 90.50 52539.77 88888.00 2008-04-12 22:59:14.907 103 18235.90 90.51 52539.84 88888.00 2008-04-12 22:59:15.407 103 18235.97 90.54 52539.91 88888.00 2008-04-12 22:59:15.907 103 18236.00 90.43 52539.83 88888.00 2008-04-12 22:59:16.407 103 18236.00 90.44 52539.80 88888.00 2008-04-12 22:59:16.907 103 18236.06 90.51 52539.82 88888.00 2008-04-12 22:59:17.407 103 18236.14 90.52 52539.84 88888.00 2008-04-12 22:59:17.907 103 18236.23 90.58 52539.71 88888.00 2008-04-12 22:59:18.407 103 18236.30 90.56 52539.65 88888.00 2008-04-12 22:59:18.907 103 18236.30 90.56 52539.69 88888.00 2008-04-12 22:59:19.407 103 18236.22 90.54 52539.71 88888.00 2008-04-12 22:59:19.907 103 18236.15 90.46 52539.79 88888.00 2008-04-12 22:59:20.407 103 18236.17 90.41 52539.81 88888.00 2008-04-12 22:59:20.907 103 18236.28 90.46 52539.84 88888.00 2008-04-12 22:59:21.407 103 18236.29 90.41 52539.82 88888.00 2008-04-12 22:59:21.907 103 18236.42 90.32 52539.79 88888.00 2008-04-12 22:59:22.407 103 18236.33 90.20 52539.78 88888.00 2008-04-12 22:59:22.907 103 18236.38 90.12 52539.73 88888.00 2008-04-12 22:59:23.407 103 18236.40 90.09 52539.83 88888.00 2008-04-12 22:59:23.907 103 18236.51 90.08 52539.88 88888.00 2008-04-12 22:59:24.407 103 18236.55 90.16 52539.81 88888.00 2008-04-12 22:59:24.907 103 18236.62 90.14 52539.71 88888.00 2008-04-12 22:59:25.407 103 18236.76 90.23 52539.68 88888.00 2008-04-12 22:59:25.907 103 18236.76 90.23 52539.68 88888.00 2008-04-12 22:59:26.407 103 18236.68 90.31 52539.68 88888.00 2008-04-12 22:59:26.907 103 18236.78 90.25 52539.68 88888.00 2008-04-12 22:59:27.407 103 18236.90 90.07 52539.77 88888.00 2008-04-12 22:59:27.907 103 18236.97 90.00 52539.76 88888.00 2008-04-12 22:59:28.407 103 18237.00 90.04 52539.74 88888.00 2008-04-12 22:59:28.907 103 18236.94 89.97 52539.62 88888.00 2008-04-12 22:59:29.407 103 18236.87 89.99 52539.58 88888.00 2008-04-12 22:59:29.907 103 18236.86 90.05 52539.66 88888.00 2008-04-12 22:59:30.407 103 18236.90 90.01 52539.77 88888.00 2008-04-12 22:59:30.907 103 18236.91 89.91 52539.79 88888.00 2008-04-12 22:59:31.407 103 18236.88 89.90 52539.64 88888.00 2008-04-12 22:59:31.907 103 18237.05 89.88 52539.68 88888.00 2008-04-12 22:59:32.407 103 18236.82 89.96 52539.58 88888.00 2008-04-12 22:59:32.907 103 18237.01 89.96 52539.62 88888.00 2008-04-12 22:59:33.407 103 18237.00 90.04 52539.60 88888.00 2008-04-12 22:59:33.907 103 18237.00 90.14 52539.55 88888.00 2008-04-12 22:59:34.407 103 18237.09 90.23 52539.47 88888.00 2008-04-12 22:59:34.907 103 18237.13 90.33 52539.43 88888.00 2008-04-12 22:59:35.407 103 18237.23 90.32 52539.50 88888.00 2008-04-12 22:59:35.907 103 18237.26 90.36 52539.64 88888.00 2008-04-12 22:59:36.407 103 18237.19 90.42 52539.62 88888.00 2008-04-12 22:59:36.907 103 18237.19 90.43 52539.68 88888.00 2008-04-12 22:59:37.407 103 18237.26 90.46 52539.73 88888.00 2008-04-12 22:59:37.907 103 18237.36 90.57 52539.73 88888.00 2008-04-12 22:59:38.407 103 18237.27 90.55 52539.73 88888.00 2008-04-12 22:59:38.907 103 18237.34 90.61 52539.70 88888.00 2008-04-12 22:59:39.407 103 18237.33 90.75 52539.67 88888.00 2008-04-12 22:59:39.907 103 18237.42 90.76 52539.67 88888.00 2008-04-12 22:59:40.407 103 18237.38 90.69 52539.74 88888.00 2008-04-12 22:59:40.907 103 18237.29 90.64 52539.71 88888.00 2008-04-12 22:59:41.407 103 18237.24 90.57 52539.65 88888.00 2008-04-12 22:59:41.907 103 18237.22 90.50 52539.76 88888.00 2008-04-12 22:59:42.407 103 18237.25 90.55 52539.74 88888.00 2008-04-12 22:59:42.907 103 18237.40 90.61 52539.72 88888.00 2008-04-12 22:59:43.407 103 18237.51 90.63 52539.81 88888.00 2008-04-12 22:59:43.907 103 18237.41 90.62 52539.89 88888.00 2008-04-12 22:59:44.407 103 18237.41 90.57 52539.78 88888.00 2008-04-12 22:59:44.907 103 18237.46 90.38 52539.83 88888.00 2008-04-12 22:59:45.407 103 18237.47 90.35 52539.90 88888.00 2008-04-12 22:59:45.907 103 18237.54 90.32 52539.91 88888.00 2008-04-12 22:59:46.407 103 18237.54 90.24 52539.83 88888.00 2008-04-12 22:59:46.907 103 18237.62 90.33 52539.80 88888.00 2008-04-12 22:59:47.407 103 18237.77 90.33 52539.94 88888.00 2008-04-12 22:59:47.907 103 18237.74 90.29 52540.00 88888.00 2008-04-12 22:59:48.407 103 18237.63 90.32 52540.10 88888.00 2008-04-12 22:59:48.907 103 18237.75 90.36 52540.12 88888.00 2008-04-12 22:59:49.407 103 18237.70 90.29 52540.12 88888.00 2008-04-12 22:59:49.907 103 18237.79 90.24 52540.10 88888.00 2008-04-12 22:59:50.407 103 18237.77 90.26 52540.02 88888.00 2008-04-12 22:59:50.907 103 18237.92 90.25 52540.06 88888.00 2008-04-12 22:59:51.407 103 18237.78 90.24 52539.97 88888.00 2008-04-12 22:59:51.907 103 18237.81 90.42 52539.94 88888.00 2008-04-12 22:59:52.407 103 18238.02 90.38 52539.80 88888.00 2008-04-12 22:59:52.907 103 18237.91 90.46 52539.64 88888.00 2008-04-12 22:59:53.407 103 18238.07 90.53 52539.67 88888.00 2008-04-12 22:59:53.907 103 18238.06 90.52 52539.80 88888.00 2008-04-12 22:59:54.407 103 18238.11 90.49 52539.87 88888.00 2008-04-12 22:59:54.907 103 18238.28 90.45 52539.88 88888.00 2008-04-12 22:59:55.407 103 18238.21 90.35 52539.77 88888.00 2008-04-12 22:59:55.907 103 18238.16 90.33 52539.87 88888.00 2008-04-12 22:59:56.407 103 18238.16 90.25 52539.82 88888.00 2008-04-12 22:59:56.907 103 18238.20 90.26 52539.77 88888.00 2008-04-12 22:59:57.407 103 18238.30 90.24 52539.71 88888.00 2008-04-12 22:59:57.907 103 18238.34 90.24 52539.80 88888.00 2008-04-12 22:59:58.407 103 18238.29 90.16 52539.80 88888.00 2008-04-12 22:59:58.907 103 18238.28 90.20 52539.82 88888.00 2008-04-12 22:59:59.407 103 18238.32 90.20 52539.76 88888.00 2008-04-12 22:59:59.907 103 18238.35 90.20 52539.72 88888.00 2008-04-12 23:00:00.407 103 18238.46 90.17 52539.73 88888.00 2008-04-12 23:00:00.907 103 18238.43 90.02 52539.74 88888.00 2008-04-12 23:00:01.407 103 18238.49 89.89 52539.72 88888.00 2008-04-12 23:00:01.907 103 18238.47 89.77 52539.70 88888.00 2008-04-12 23:00:02.407 103 18238.50 89.79 52539.73 88888.00 2008-04-12 23:00:02.907 103 18238.53 89.81 52539.79 88888.00 2008-04-12 23:00:03.407 103 18238.61 89.64 52539.81 88888.00 2008-04-12 23:00:03.907 103 18238.58 89.66 52539.82 88888.00 2008-04-12 23:00:04.407 103 18238.61 89.70 52539.81 88888.00 2008-04-12 23:00:04.907 103 18238.60 89.91 52539.79 88888.00 2008-04-12 23:00:05.407 103 18238.51 89.92 52539.82 88888.00 2008-04-12 23:00:05.907 103 18238.51 89.89 52539.83 88888.00 2008-04-12 23:00:06.407 103 18238.63 89.98 52539.77 88888.00 2008-04-12 23:00:06.907 103 18238.66 90.02 52539.72 88888.00 2008-04-12 23:00:07.407 103 18238.78 90.17 52539.72 88888.00 2008-04-12 23:00:07.907 103 18238.73 90.18 52539.69 88888.00 2008-04-12 23:00:08.407 103 18238.63 90.17 52539.65 88888.00 2008-04-12 23:00:08.907 103 18238.58 90.16 52539.65 88888.00 2008-04-12 23:00:09.407 103 18238.54 90.24 52539.64 88888.00 2008-04-12 23:00:09.907 103 18238.62 90.23 52539.59 88888.00 2008-04-12 23:00:10.407 103 18238.62 90.26 52539.59 88888.00 2008-04-12 23:00:10.907 103 18238.55 90.15 52539.73 88888.00 2008-04-12 23:00:11.407 103 18238.55 90.21 52539.67 88888.00 2008-04-12 23:00:11.907 103 18238.57 90.33 52539.60 88888.00 2008-04-12 23:00:12.407 103 18238.58 90.32 52539.64 88888.00 2008-04-12 23:00:12.907 103 18238.51 90.34 52539.74 88888.00 2008-04-12 23:00:13.407 103 18238.53 90.39 52539.83 88888.00 2008-04-12 23:00:13.907 103 18238.55 90.41 52539.80 88888.00 2008-04-12 23:00:14.407 103 18238.51 90.41 52539.66 88888.00 2008-04-12 23:00:14.907 103 18238.56 90.39 52539.56 88888.00 2008-04-12 23:00:15.407 103 18238.60 90.30 52539.56 88888.00 2008-04-12 23:00:15.907 103 18238.61 90.32 52539.60 88888.00 2008-04-12 23:00:16.407 103 18238.58 90.23 52539.69 88888.00 2008-04-12 23:00:16.907 103 18238.51 90.32 52539.76 88888.00 2008-04-12 23:00:17.407 103 18238.45 90.45 52539.81 88888.00 2008-04-12 23:00:17.907 103 18238.46 90.45 52539.69 88888.00 2008-04-12 23:00:18.407 103 18238.51 90.33 52539.78 88888.00 2008-04-12 23:00:18.907 103 18238.40 90.28 52539.66 88888.00 2008-04-12 23:00:19.407 103 18238.36 90.33 52539.67 88888.00 2008-04-12 23:00:19.907 103 18238.21 90.26 52539.73 88888.00 2008-04-12 23:00:20.407 103 18238.38 90.22 52539.58 88888.00 2008-04-12 23:00:20.907 103 18238.50 90.19 52539.66 88888.00 2008-04-12 23:00:21.407 103 18238.43 90.21 52539.73 88888.00 2008-04-12 23:00:21.907 103 18238.51 90.28 52539.78 88888.00 2008-04-12 23:00:22.407 103 18238.49 90.21 52539.82 88888.00 2008-04-12 23:00:22.907 103 18238.44 90.23 52539.81 88888.00 2008-04-12 23:00:23.407 103 18238.70 90.19 52539.77 88888.00 2008-04-12 23:00:23.907 103 18238.79 90.22 52539.71 88888.00 2008-04-12 23:00:24.407 103 18238.73 90.19 52539.68 88888.00 2008-04-12 23:00:24.907 103 18238.63 90.14 52539.65 88888.00 2008-04-12 23:00:25.407 103 18238.51 90.00 52539.69 88888.00 2008-04-12 23:00:25.907 103 18238.41 89.76 52539.77 88888.00 2008-04-12 23:00:26.407 103 18238.46 89.71 52539.81 88888.00 2008-04-12 23:00:26.907 103 18238.49 89.69 52539.76 88888.00 2008-04-12 23:00:27.407 103 18238.47 89.67 52539.65 88888.00 2008-04-12 23:00:27.907 103 18238.49 89.63 52539.64 88888.00 2008-04-12 23:00:28.407 103 18238.42 89.64 52539.66 88888.00 2008-04-12 23:00:28.907 103 18238.42 89.67 52539.67 88888.00 2008-04-12 23:00:29.407 103 18238.41 89.61 52539.65 88888.00 2008-04-12 23:00:29.907 103 18238.24 89.61 52539.65 88888.00 2008-04-12 23:00:30.407 103 18238.32 89.63 52539.58 88888.00 2008-04-12 23:00:30.907 103 18238.38 89.51 52539.62 88888.00 2008-04-12 23:00:31.407 103 18238.25 89.43 52539.67 88888.00 2008-04-12 23:00:31.907 103 18238.34 89.35 52539.74 88888.00 2008-04-12 23:00:32.407 103 18238.27 89.28 52539.77 88888.00 2008-04-12 23:00:32.907 103 18238.30 89.43 52539.73 88888.00 2008-04-12 23:00:33.407 103 18238.43 89.66 52539.65 88888.00 2008-04-12 23:00:33.907 103 18238.50 89.73 52539.53 88888.00 2008-04-12 23:00:34.407 103 18238.60 89.75 52539.52 88888.00 2008-04-12 23:00:34.907 103 18238.40 89.67 52539.74 88888.00 2008-04-12 23:00:35.407 103 18238.38 89.47 52539.82 88888.00 2008-04-12 23:00:35.907 103 18238.40 89.35 52539.76 88888.00 2008-04-12 23:00:36.407 103 18238.30 89.31 52539.59 88888.00 2008-04-12 23:00:36.907 103 18238.35 89.36 52539.58 88888.00 2008-04-12 23:00:37.407 103 18238.40 89.43 52539.47 88888.00 2008-04-12 23:00:37.907 103 18238.43 89.44 52539.38 88888.00 2008-04-12 23:00:38.407 103 18238.47 89.50 52539.50 88888.00 2008-04-12 23:00:38.907 103 18238.40 89.44 52539.46 88888.00 2008-04-12 23:00:39.407 103 18238.36 89.49 52539.55 88888.00 2008-04-12 23:00:39.907 103 18238.35 89.59 52539.65 88888.00 2008-04-12 23:00:40.407 103 18238.20 89.68 52539.68 88888.00 2008-04-12 23:00:40.907 103 18238.09 89.67 52539.58 88888.00 2008-04-12 23:00:41.407 103 18237.97 89.67 52539.54 88888.00 2008-04-12 23:00:41.907 103 18238.07 89.72 52539.47 88888.00 2008-04-12 23:00:42.407 103 18238.13 89.66 52539.66 88888.00 2008-04-12 23:00:42.907 103 18238.03 89.66 52539.73 88888.00 2008-04-12 23:00:43.407 103 18238.10 89.70 52539.76 88888.00 2008-04-12 23:00:43.907 103 18238.12 89.68 52539.80 88888.00 2008-04-12 23:00:44.407 103 18238.10 89.64 52539.76 88888.00 2008-04-12 23:00:44.907 103 18238.14 89.67 52539.79 88888.00 2008-04-12 23:00:45.407 103 18238.25 89.63 52539.82 88888.00 2008-04-12 23:00:45.907 103 18238.19 89.72 52539.79 88888.00 2008-04-12 23:00:46.407 103 18238.18 89.92 52539.72 88888.00 2008-04-12 23:00:46.907 103 18238.09 90.10 52539.77 88888.00 2008-04-12 23:00:47.407 103 18238.06 90.08 52539.73 88888.00 2008-04-12 23:00:47.907 103 18238.13 89.91 52539.83 88888.00 2008-04-12 23:00:48.407 103 18238.07 89.66 52539.85 88888.00 2008-04-12 23:00:48.907 103 18238.01 89.63 52539.80 88888.00 2008-04-12 23:00:49.407 103 18238.03 89.70 52539.67 88888.00 2008-04-12 23:00:49.907 103 18238.10 89.71 52539.68 88888.00 2008-04-12 23:00:50.407 103 18237.98 89.64 52539.71 88888.00 2008-04-12 23:00:50.907 103 18238.08 89.62 52539.66 88888.00 2008-04-12 23:00:51.407 103 18238.14 89.65 52539.72 88888.00 2008-04-12 23:00:51.907 103 18238.02 89.59 52539.69 88888.00 2008-04-12 23:00:52.407 103 18238.08 89.45 52539.67 88888.00 2008-04-12 23:00:52.907 103 18238.13 89.58 52539.68 88888.00 2008-04-12 23:00:53.407 103 18238.09 89.78 52539.81 88888.00 2008-04-12 23:00:53.907 103 18238.01 89.80 52539.78 88888.00 2008-04-12 23:00:54.407 103 18238.07 89.87 52539.68 88888.00 2008-04-12 23:00:54.907 103 18238.11 89.92 52539.70 88888.00 2008-04-12 23:00:55.407 103 18238.00 90.01 52539.67 88888.00 2008-04-12 23:00:55.907 103 18237.94 89.96 52539.64 88888.00 2008-04-12 23:00:56.407 103 18238.02 89.91 52539.61 88888.00 2008-04-12 23:00:56.907 103 18237.98 89.85 52539.68 88888.00 2008-04-12 23:00:57.407 103 18237.95 89.80 52539.76 88888.00 2008-04-12 23:00:57.907 103 18238.02 89.72 52539.73 88888.00 2008-04-12 23:00:58.407 103 18237.98 89.73 52539.58 88888.00 2008-04-12 23:00:58.907 103 18237.87 89.78 52539.60 88888.00 2008-04-12 23:00:59.407 103 18237.90 89.79 52539.72 88888.00 2008-04-12 23:00:59.907 103 18237.97 89.74 52539.73 88888.00 2008-04-12 23:01:00.407 103 18237.97 89.64 52539.68 88888.00 2008-04-12 23:01:00.907 103 18237.99 89.68 52539.68 88888.00 2008-04-12 23:01:01.407 103 18238.09 89.65 52539.74 88888.00 2008-04-12 23:01:01.907 103 18238.02 89.49 52539.69 88888.00 2008-04-12 23:01:02.407 103 18237.88 89.35 52539.74 88888.00 2008-04-12 23:01:02.907 103 18237.87 89.34 52539.70 88888.00 2008-04-12 23:01:03.407 103 18237.94 89.35 52539.69 88888.00 2008-04-12 23:01:03.907 103 18237.94 89.28 52539.64 88888.00 2008-04-12 23:01:04.407 103 18238.09 89.20 52539.55 88888.00 2008-04-12 23:01:04.907 103 18238.05 89.19 52539.61 88888.00 2008-04-12 23:01:05.407 103 18238.00 89.24 52539.68 88888.00 2008-04-12 23:01:05.907 103 18237.96 89.22 52539.67 88888.00 2008-04-12 23:01:06.407 103 18238.00 89.41 52539.61 88888.00 2008-04-12 23:01:06.907 103 18238.20 89.59 52539.65 88888.00 2008-04-12 23:01:07.407 103 18238.14 89.67 52539.60 88888.00 2008-04-12 23:01:07.907 103 18238.18 89.58 52539.62 88888.00 2008-04-12 23:01:08.407 103 18238.16 89.54 52539.61 88888.00 2008-04-12 23:01:08.907 103 18238.20 89.55 52539.65 88888.00 2008-04-12 23:01:09.407 103 18238.22 89.56 52539.69 88888.00 2008-04-12 23:01:09.907 103 18238.30 89.59 52539.64 88888.00 2008-04-12 23:01:10.407 103 18238.35 89.67 52539.54 88888.00 2008-04-12 23:01:10.907 103 18238.43 89.74 52539.57 88888.00 2008-04-12 23:01:11.407 103 18238.40 89.76 52539.68 88888.00 2008-04-12 23:01:11.907 103 18238.40 89.75 52539.76 88888.00 2008-04-12 23:01:12.407 103 18238.43 89.74 52539.77 88888.00 2008-04-12 23:01:12.907 103 18238.49 89.72 52539.82 88888.00 2008-04-12 23:01:13.407 103 18238.51 89.66 52539.60 88888.00 2008-04-12 23:01:13.907 103 18238.58 89.67 52539.55 88888.00 2008-04-12 23:01:14.407 103 18238.64 89.69 52539.64 88888.00 2008-04-12 23:01:14.907 103 18238.68 89.72 52539.65 88888.00 2008-04-12 23:01:15.407 103 18238.65 89.72 52539.67 88888.00 2008-04-12 23:01:15.907 103 18238.66 89.83 52539.66 88888.00 2008-04-12 23:01:16.407 103 18238.67 89.85 52539.62 88888.00 2008-04-12 23:01:16.907 103 18238.65 89.75 52539.64 88888.00 2008-04-12 23:01:17.407 103 18238.58 89.56 52539.67 88888.00 2008-04-12 23:01:17.907 103 18238.57 89.52 52539.71 88888.00 2008-04-12 23:01:18.407 103 18238.67 89.56 52539.60 88888.00 2008-04-12 23:01:18.907 103 18238.65 89.69 52539.66 88888.00 2008-04-12 23:01:19.407 103 18238.66 89.77 52539.74 88888.00 2008-04-12 23:01:19.907 103 18238.68 89.84 52539.79 88888.00 2008-04-12 23:01:20.407 103 18238.84 89.87 52539.92 88888.00 2008-04-12 23:01:20.907 103 18238.76 89.88 52539.93 88888.00 2008-04-12 23:01:21.407 103 18238.79 89.91 52539.99 88888.00 2008-04-12 23:01:21.907 103 18238.81 89.89 52539.93 88888.00 2008-04-12 23:01:22.407 103 18238.83 89.82 52539.82 88888.00 2008-04-12 23:01:22.907 103 18238.92 89.70 52539.95 88888.00 2008-04-12 23:01:23.407 103 18238.99 89.86 52539.92 88888.00 2008-04-12 23:01:23.907 103 18239.12 89.88 52539.87 88888.00 2008-04-12 23:01:24.407 103 18239.12 89.75 52539.82 88888.00 2008-04-12 23:01:24.907 103 18239.03 89.68 52539.83 88888.00 2008-04-12 23:01:25.407 103 18238.98 89.58 52539.84 88888.00 2008-04-12 23:01:25.907 103 18239.05 89.47 52539.88 88888.00 2008-04-12 23:01:26.407 103 18239.08 89.62 52539.76 88888.00 2008-04-12 23:01:26.907 103 18239.14 89.66 52539.64 88888.00 2008-04-12 23:01:27.407 103 18239.17 89.68 52539.64 88888.00 2008-04-12 23:01:27.907 103 18239.22 89.64 52539.78 88888.00 2008-04-12 23:01:28.407 103 18239.21 89.68 52539.81 88888.00 2008-04-12 23:01:28.907 103 18239.14 89.52 52539.78 88888.00 2008-04-12 23:01:29.407 103 18239.18 89.43 52539.84 88888.00 2008-04-12 23:01:29.907 103 18239.32 89.48 52539.85 88888.00 2008-04-12 23:01:30.407 103 18239.27 89.44 52539.78 88888.00 2008-04-12 23:01:30.907 103 18239.27 89.55 52539.69 88888.00 2008-04-12 23:01:31.407 103 18239.34 89.43 52539.70 88888.00 2008-04-12 23:01:31.907 103 18239.29 89.33 52539.74 88888.00 2008-04-12 23:01:32.407 103 18239.31 89.37 52539.73 88888.00 2008-04-12 23:01:32.907 103 18239.32 89.38 52539.68 88888.00 2008-04-12 23:01:33.407 103 18239.41 89.32 52539.74 88888.00 2008-04-12 23:01:33.907 103 18239.49 89.24 52539.68 88888.00 2008-04-12 23:01:34.407 103 18239.36 89.22 52539.68 88888.00 2008-04-12 23:01:34.907 103 18239.42 89.25 52539.70 88888.00 2008-04-12 23:01:35.407 103 18239.53 89.26 52539.70 88888.00 2008-04-12 23:01:35.907 103 18239.51 89.25 52539.67 88888.00 2008-04-12 23:01:36.407 103 18239.46 89.19 52539.61 88888.00 2008-04-12 23:01:36.907 103 18239.43 89.20 52539.62 88888.00 2008-04-12 23:01:37.407 103 18239.51 89.26 52539.61 88888.00 2008-04-12 23:01:37.907 103 18239.51 89.35 52539.62 88888.00 2008-04-12 23:01:38.407 103 18239.63 89.38 52539.59 88888.00 2008-04-12 23:01:38.907 103 18239.64 89.36 52539.56 88888.00 2008-04-12 23:01:39.407 103 18239.63 89.17 52539.61 88888.00 2008-04-12 23:01:39.907 103 18239.58 88.97 52539.68 88888.00 2008-04-12 23:01:40.407 103 18239.57 88.95 52539.65 88888.00 2008-04-12 23:01:40.907 103 18239.58 89.04 52539.45 88888.00 2008-04-12 23:01:41.407 103 18239.61 89.03 52539.43 88888.00 2008-04-12 23:01:41.907 103 18239.65 88.99 52539.53 88888.00 2008-04-12 23:01:42.407 103 18239.70 88.91 52539.54 88888.00 2008-04-12 23:01:42.907 103 18239.85 88.87 52539.55 88888.00 2008-04-12 23:01:43.407 103 18239.82 88.87 52539.62 88888.00 2008-04-12 23:01:43.907 103 18239.69 88.85 52539.70 88888.00 2008-04-12 23:01:44.407 103 18239.66 88.86 52539.72 88888.00 2008-04-12 23:01:44.907 103 18239.68 89.02 52539.53 88888.00 2008-04-12 23:01:45.407 103 18239.69 89.03 52539.59 88888.00 2008-04-12 23:01:45.907 103 18239.71 88.91 52539.50 88888.00 2008-04-12 23:01:46.407 103 18239.79 88.96 52539.57 88888.00 2008-04-12 23:01:46.907 103 18239.76 89.17 52539.56 88888.00 2008-04-12 23:01:47.407 103 18239.81 89.24 52539.57 88888.00 2008-04-12 23:01:47.907 103 18239.88 89.06 52539.55 88888.00 2008-04-12 23:01:48.407 103 18239.96 89.18 52539.57 88888.00 2008-04-12 23:01:48.907 103 18239.99 89.17 52539.61 88888.00 2008-04-12 23:01:49.407 103 18240.02 89.10 52539.56 88888.00 2008-04-12 23:01:49.907 103 18239.99 89.10 52539.50 88888.00 2008-04-12 23:01:50.407 103 18240.05 88.94 52539.65 88888.00 2008-04-12 23:01:50.907 103 18240.06 88.76 52539.74 88888.00 2008-04-12 23:01:51.407 103 18240.03 88.73 52539.65 88888.00 2008-04-12 23:01:51.907 103 18240.03 88.75 52539.64 88888.00 2008-04-12 23:01:52.407 103 18239.95 88.68 52539.64 88888.00 2008-04-12 23:01:52.907 103 18239.87 88.66 52539.57 88888.00 2008-04-12 23:01:53.407 103 18239.90 88.68 52539.53 88888.00 2008-04-12 23:01:53.907 103 18239.98 88.81 52539.47 88888.00 2008-04-12 23:01:54.407 103 18240.08 88.87 52539.54 88888.00 2008-04-12 23:01:54.907 103 18240.12 88.96 52539.66 88888.00 2008-04-12 23:01:55.407 103 18240.04 89.08 52539.69 88888.00 2008-04-12 23:01:55.907 103 18240.07 89.12 52539.68 88888.00 2008-04-12 23:01:56.407 103 18239.96 89.09 52539.77 88888.00 2008-04-12 23:01:56.907 103 18239.93 88.99 52539.76 88888.00 2008-04-12 23:01:57.407 103 18240.01 88.97 52539.67 88888.00 2008-04-12 23:01:57.907 103 18240.08 89.10 52539.71 88888.00 2008-04-12 23:01:58.407 103 18240.08 89.09 52539.56 88888.00 2008-04-12 23:01:58.907 103 18240.13 89.08 52539.57 88888.00 2008-04-12 23:01:59.407 103 18240.18 89.11 52539.61 88888.00 2008-04-12 23:01:59.907 103 18240.14 89.14 52539.68 88888.00 2008-04-12 23:02:00.407 103 18240.08 89.12 52539.65 88888.00 2008-04-12 23:02:00.907 103 18240.23 89.14 52539.65 88888.00 2008-04-12 23:02:01.407 103 18240.33 89.18 52539.70 88888.00 2008-04-12 23:02:01.907 103 18240.40 89.17 52539.70 88888.00 2008-04-12 23:02:02.407 103 18240.41 89.19 52539.71 88888.00 2008-04-12 23:02:02.907 103 18240.29 89.09 52539.82 88888.00 2008-04-12 23:02:03.407 103 18240.39 89.01 52539.89 88888.00 2008-04-12 23:02:03.907 103 18240.40 89.18 52539.85 88888.00 2008-04-12 23:02:04.407 103 18240.49 89.19 52539.66 88888.00 2008-04-12 23:02:04.907 103 18240.48 89.15 52539.60 88888.00 2008-04-12 23:02:05.407 103 18240.40 89.18 52539.66 88888.00 2008-04-12 23:02:05.907 103 18240.47 89.25 52539.67 88888.00 2008-04-12 23:02:06.407 103 18240.49 89.30 52539.66 88888.00 2008-04-12 23:02:06.907 103 18240.50 89.31 52539.55 88888.00 2008-04-12 23:02:07.407 103 18240.60 89.26 52539.65 88888.00 2008-04-12 23:02:07.907 103 18240.52 89.28 52539.71 88888.00 2008-04-12 23:02:08.407 103 18240.40 89.21 52539.74 88888.00 2008-04-12 23:02:08.907 103 18240.42 89.00 52539.78 88888.00 2008-04-12 23:02:09.407 103 18240.47 88.91 52539.81 88888.00 2008-04-12 23:02:09.907 103 18240.38 88.94 52539.82 88888.00 2008-04-12 23:02:10.407 103 18240.37 89.01 52539.78 88888.00 2008-04-12 23:02:10.907 103 18240.31 89.15 52539.74 88888.00 2008-04-12 23:02:11.407 103 18240.25 89.17 52539.73 88888.00 2008-04-12 23:02:11.907 103 18240.45 88.81 52539.72 88888.00 2008-04-12 23:02:12.407 103 18240.47 88.65 52539.61 88888.00 2008-04-12 23:02:12.907 103 18240.41 88.70 52539.72 88888.00 2008-04-12 23:02:13.407 103 18240.49 88.94 52539.71 88888.00 2008-04-12 23:02:13.907 103 18240.58 88.95 52539.83 88888.00 2008-04-12 23:02:14.407 103 18240.42 88.90 52539.99 88888.00 2008-04-12 23:02:14.907 103 18240.42 88.87 52539.96 88888.00 2008-04-12 23:02:15.407 103 18240.47 88.96 52539.97 88888.00 2008-04-12 23:02:15.907 103 18240.56 88.95 52540.01 88888.00 2008-04-12 23:02:16.407 103 18240.46 88.98 52539.87 88888.00 2008-04-12 23:02:16.907 103 18240.45 88.96 52539.77 88888.00 2008-04-12 23:02:17.407 103 18240.47 89.01 52539.70 88888.00 2008-04-12 23:02:17.907 103 18240.42 88.92 52539.65 88888.00 2008-04-12 23:02:18.407 103 18240.27 88.70 52539.66 88888.00 2008-04-12 23:02:18.907 103 18240.33 88.79 52539.80 88888.00 2008-04-12 23:02:19.407 103 18240.23 88.87 52539.80 88888.00 2008-04-12 23:02:19.907 103 18240.18 88.83 52539.88 88888.00 2008-04-12 23:02:20.407 103 18240.05 88.85 52539.96 88888.00 2008-04-12 23:02:20.907 103 18240.14 88.82 52540.07 88888.00 2008-04-12 23:02:21.407 103 18240.18 88.80 52540.07 88888.00 2008-04-12 23:02:21.907 103 18240.18 88.84 52539.99 88888.00 2008-04-12 23:02:22.407 103 18240.17 88.89 52539.94 88888.00 2008-04-12 23:02:22.907 103 18240.24 88.85 52539.82 88888.00 2008-04-12 23:02:23.407 103 18240.30 88.76 52539.84 88888.00 2008-04-12 23:02:23.907 103 18240.31 88.73 52539.90 88888.00 2008-04-12 23:02:24.407 103 18240.18 88.68 52539.82 88888.00 2008-04-12 23:02:24.907 103 18240.15 88.71 52539.95 88888.00 2008-04-12 23:02:25.407 103 18240.12 88.71 52539.80 88888.00 2008-04-12 23:02:25.907 103 18240.13 88.77 52539.84 88888.00 2008-04-12 23:02:26.407 103 18240.13 88.80 52539.84 88888.00 2008-04-12 23:02:26.907 103 18240.25 88.59 52539.81 88888.00 2008-04-12 23:02:27.407 103 18240.27 88.45 52539.81 88888.00 2008-04-12 23:02:27.907 103 18240.31 88.35 52539.89 88888.00 2008-04-12 23:02:28.407 103 18240.30 88.32 52539.81 88888.00 2008-04-12 23:02:28.907 103 18240.28 88.31 52539.74 88888.00 2008-04-12 23:02:29.407 103 18240.34 88.35 52539.79 88888.00 2008-04-12 23:02:29.907 103 18240.31 88.37 52539.73 88888.00 2008-04-12 23:02:30.407 103 18240.40 88.40 52539.78 88888.00 2008-04-12 23:02:30.907 103 18240.49 88.38 52539.77 88888.00 2008-04-12 23:02:31.407 103 18240.45 88.33 52539.71 88888.00 2008-04-12 23:02:31.907 103 18240.47 88.30 52539.80 88888.00 2008-04-12 23:02:32.407 103 18240.41 88.35 52539.78 88888.00 2008-04-12 23:02:32.907 103 18240.47 88.26 52539.69 88888.00 2008-04-12 23:02:33.407 103 18240.53 88.28 52539.74 88888.00 2008-04-12 23:02:33.907 103 18240.58 88.30 52539.69 88888.00 2008-04-12 23:02:34.407 103 18240.64 88.22 52539.87 88888.00 2008-04-12 23:02:34.907 103 18240.63 88.20 52539.92 88888.00 2008-04-12 23:02:35.407 103 18240.59 88.26 52539.90 88888.00 2008-04-12 23:02:35.907 103 18240.59 88.19 52539.87 88888.00 2008-04-12 23:02:36.407 103 18240.69 88.21 52539.85 88888.00 2008-04-12 23:02:36.907 103 18240.79 88.20 52539.85 88888.00 2008-04-12 23:02:37.407 103 18240.80 88.30 52539.97 88888.00 2008-04-12 23:02:37.907 103 18240.81 88.25 52540.00 88888.00 2008-04-12 23:02:38.407 103 18240.85 88.17 52539.95 88888.00 2008-04-12 23:02:38.907 103 18240.86 88.15 52540.08 88888.00 2008-04-12 23:02:39.407 103 18240.84 88.04 52540.12 88888.00 2008-04-12 23:02:39.907 103 18240.85 88.12 52540.12 88888.00 2008-04-12 23:02:40.407 103 18240.83 88.34 52540.05 88888.00 2008-04-12 23:02:40.907 103 18240.81 88.32 52539.90 88888.00 2008-04-12 23:02:41.407 103 18240.93 88.04 52539.91 88888.00 2008-04-12 23:02:41.907 103 18240.91 88.00 52539.90 88888.00 2008-04-12 23:02:42.407 103 18240.98 88.03 52539.93 88888.00 2008-04-12 23:02:42.907 103 18240.91 88.20 52539.92 88888.00 2008-04-12 23:02:43.407 103 18240.89 88.35 52539.87 88888.00 2008-04-12 23:02:43.907 103 18240.93 88.41 52539.78 88888.00 2008-04-12 23:02:44.407 103 18240.99 88.23 52539.85 88888.00 2008-04-12 23:02:44.907 103 18241.04 88.18 52539.89 88888.00 2008-04-12 23:02:45.407 103 18241.11 88.20 52539.87 88888.00 2008-04-12 23:02:45.907 103 18241.06 88.21 52539.85 88888.00 2008-04-12 23:02:46.407 103 18240.96 88.20 52539.92 88888.00 2008-04-12 23:02:46.907 103 18240.89 88.28 52539.81 88888.00 2008-04-12 23:02:47.407 103 18241.00 88.21 52539.74 88888.00 2008-04-12 23:02:47.907 103 18240.91 88.18 52539.69 88888.00 2008-04-12 23:02:48.407 103 18240.96 88.10 52539.81 88888.00 2008-04-12 23:02:48.907 103 18241.09 88.12 52539.93 88888.00 2008-04-12 23:02:49.407 103 18240.99 88.19 52539.92 88888.00 2008-04-12 23:02:49.907 103 18240.90 88.18 52539.97 88888.00 2008-04-12 23:02:50.407 103 18240.86 88.19 52540.06 88888.00 2008-04-12 23:02:50.907 103 18240.99 88.21 52540.01 88888.00 2008-04-12 23:02:51.407 103 18241.13 88.24 52539.99 88888.00 2008-04-12 23:02:51.907 103 18241.06 88.26 52540.04 88888.00 2008-04-12 23:02:52.407 103 18241.11 88.24 52539.91 88888.00 2008-04-12 23:02:52.907 103 18241.06 88.22 52539.99 88888.00 2008-04-12 23:02:53.407 103 18241.18 88.28 52539.96 88888.00 2008-04-12 23:02:53.907 103 18241.09 88.43 52539.87 88888.00 2008-04-12 23:02:54.407 103 18241.11 88.47 52539.91 88888.00 2008-04-12 23:02:54.907 103 18241.04 88.43 52539.91 88888.00 2008-04-12 23:02:55.407 103 18241.02 88.44 52539.87 88888.00 2008-04-12 23:02:55.907 103 18241.21 88.50 52539.85 88888.00 2008-04-12 23:02:56.407 103 18241.15 88.55 52539.91 88888.00 2008-04-12 23:02:56.907 103 18241.13 88.51 52540.04 88888.00 2008-04-12 23:02:57.407 103 18241.07 88.38 52539.97 88888.00 2008-04-12 23:02:57.907 103 18241.10 88.31 52539.94 88888.00 2008-04-12 23:02:58.407 103 18241.11 88.36 52539.97 88888.00 2008-04-12 23:02:58.907 103 18241.05 88.38 52539.93 88888.00 2008-04-12 23:02:59.407 103 18241.09 88.11 52539.79 88888.00 2008-04-12 23:02:59.907 103 18241.16 87.94 52539.82 88888.00 2008-04-12 23:03:00.407 103 18241.14 87.97 52539.89 88888.00 2008-04-12 23:03:00.907 103 18241.15 87.98 52539.91 88888.00 2008-04-12 23:03:01.407 103 18241.24 87.95 52539.96 88888.00 2008-04-12 23:03:01.907 103 18241.31 87.96 52539.94 88888.00 2008-04-12 23:03:02.407 103 18241.32 87.91 52539.95 88888.00 2008-04-12 23:03:02.907 103 18241.24 87.82 52539.88 88888.00 2008-04-12 23:03:03.407 103 18241.28 87.81 52539.87 88888.00 2008-04-12 23:03:03.907 103 18241.20 87.82 52539.82 88888.00 2008-04-12 23:03:04.407 103 18241.18 87.78 52539.88 88888.00 2008-04-12 23:03:04.907 103 18241.26 87.77 52540.07 88888.00 2008-04-12 23:03:05.407 103 18241.10 87.85 52539.99 88888.00 2008-04-12 23:03:05.907 103 18241.22 88.03 52539.96 88888.00 2008-04-12 23:03:06.407 103 18241.26 88.05 52539.95 88888.00 2008-04-12 23:03:06.907 103 18241.27 88.07 52539.92 88888.00 2008-04-12 23:03:07.407 103 18241.17 88.14 52539.89 88888.00 2008-04-12 23:03:07.907 103 18241.17 88.17 52539.84 88888.00 2008-04-12 23:03:08.407 103 18241.21 88.08 52539.92 88888.00 2008-04-12 23:03:08.907 103 18241.39 88.07 52539.95 88888.00 2008-04-12 23:03:09.407 103 18241.53 88.08 52539.97 88888.00 2008-04-12 23:03:09.907 103 18241.56 88.09 52539.92 88888.00 2008-04-12 23:03:10.407 103 18241.55 88.04 52540.04 88888.00 2008-04-12 23:03:10.907 103 18241.43 88.06 52540.13 88888.00 2008-04-12 23:03:11.407 103 18241.46 88.09 52540.16 88888.00 2008-04-12 23:03:11.907 103 18241.42 88.05 52540.11 88888.00 2008-04-12 23:03:12.407 103 18241.44 87.91 52540.13 88888.00 2008-04-12 23:03:12.907 103 18241.42 87.73 52540.02 88888.00 2008-04-12 23:03:13.407 103 18241.46 87.70 52540.03 88888.00 2008-04-12 23:03:13.907 103 18241.43 87.75 52539.95 88888.00 2008-04-12 23:03:14.407 103 18241.51 87.67 52539.90 88888.00 2008-04-12 23:03:14.907 103 18241.60 87.64 52540.00 88888.00 2008-04-12 23:03:15.407 103 18241.60 87.70 52539.89 88888.00 2008-04-12 23:03:15.907 103 18241.57 87.78 52539.84 88888.00 2008-04-12 23:03:16.407 103 18241.46 87.82 52539.92 88888.00 2008-04-12 23:03:16.907 103 18241.47 87.86 52540.02 88888.00 2008-04-12 23:03:17.407 103 18241.49 87.96 52539.93 88888.00 2008-04-12 23:03:17.907 103 18241.49 87.99 52539.95 88888.00 2008-04-12 23:03:18.407 103 18241.46 87.89 52540.07 88888.00 2008-04-12 23:03:18.907 103 18241.49 87.94 52540.03 88888.00 2008-04-12 23:03:19.407 103 18241.47 87.96 52540.07 88888.00 2008-04-12 23:03:19.907 103 18241.49 88.05 52540.07 88888.00 2008-04-12 23:03:20.407 103 18241.47 87.97 52540.07 88888.00 2008-04-12 23:03:20.907 103 18241.44 87.87 52540.04 88888.00 2008-04-12 23:03:21.407 103 18241.43 87.87 52540.13 88888.00 2008-04-12 23:03:21.907 103 18241.37 87.91 52540.16 88888.00 2008-04-12 23:03:22.407 103 18241.27 87.94 52540.12 88888.00 2008-04-12 23:03:22.907 103 18241.25 87.85 52540.02 88888.00 2008-04-12 23:03:23.407 103 18241.33 87.82 52540.01 88888.00 2008-04-12 23:03:23.907 103 18241.31 87.68 52540.04 88888.00 2008-04-12 23:03:24.407 103 18241.27 87.52 52540.00 88888.00 2008-04-12 23:03:24.907 103 18241.31 87.55 52540.13 88888.00 2008-04-12 23:03:25.407 103 18241.49 87.66 52540.07 88888.00 2008-04-12 23:03:25.907 103 18241.40 87.70 52540.07 88888.00 2008-04-12 23:03:26.407 103 18241.25 87.67 52540.08 88888.00 2008-04-12 23:03:26.907 103 18241.26 87.66 52540.11 88888.00 2008-04-12 23:03:27.407 103 18241.20 87.67 52540.01 88888.00 2008-04-12 23:03:27.907 103 18241.17 87.68 52540.01 88888.00 2008-04-12 23:03:28.407 103 18241.21 87.69 52540.01 88888.00 2008-04-12 23:03:28.907 103 18241.21 87.64 52539.96 88888.00 2008-04-12 23:03:29.407 103 18241.11 87.47 52539.96 88888.00 2008-04-12 23:03:29.907 103 18241.10 87.46 52540.01 88888.00 2008-04-12 23:03:30.407 103 18240.95 87.44 52539.96 88888.00 2008-04-12 23:03:30.907 103 18240.93 87.36 52540.01 88888.00 2008-04-12 23:03:31.407 103 18241.05 87.32 52539.93 88888.00 2008-04-12 23:03:31.907 103 18241.17 87.29 52539.90 88888.00 2008-04-12 23:03:32.407 103 18241.20 87.24 52540.08 88888.00 2008-04-12 23:03:32.907 103 18241.14 87.21 52540.16 88888.00 2008-04-12 23:03:33.407 103 18241.09 87.19 52540.00 88888.00 2008-04-12 23:03:33.907 103 18241.11 87.05 52540.00 88888.00 2008-04-12 23:03:34.407 103 18241.02 87.00 52540.01 88888.00 2008-04-12 23:03:34.907 103 18241.01 87.00 52539.99 88888.00 2008-04-12 23:03:35.407 103 18241.02 86.99 52539.93 88888.00 2008-04-12 23:03:35.907 103 18240.93 87.11 52540.02 88888.00 2008-04-12 23:03:36.407 103 18240.85 87.07 52540.06 88888.00 2008-04-12 23:03:36.907 103 18240.94 87.03 52539.97 88888.00 2008-04-12 23:03:37.407 103 18240.98 87.00 52539.91 88888.00 2008-04-12 23:03:37.907 103 18240.93 87.03 52539.95 88888.00 2008-04-12 23:03:38.407 103 18240.88 87.04 52539.96 88888.00 2008-04-12 23:03:38.907 103 18240.94 87.01 52540.02 88888.00 2008-04-12 23:03:39.407 103 18241.02 87.04 52540.04 88888.00 2008-04-12 23:03:39.907 103 18241.03 87.16 52539.97 88888.00 2008-04-12 23:03:40.407 103 18241.06 87.28 52539.93 88888.00 2008-04-12 23:03:40.907 103 18241.09 87.12 52539.92 88888.00 2008-04-12 23:03:41.407 103 18241.12 87.10 52539.93 88888.00 2008-04-12 23:03:41.907 103 18241.13 87.15 52539.90 88888.00 2008-04-12 23:03:42.407 103 18241.03 87.13 52539.87 88888.00 2008-04-12 23:03:42.907 103 18241.00 87.00 52539.82 88888.00 2008-04-12 23:03:43.407 103 18241.10 87.04 52539.84 88888.00 2008-04-12 23:03:43.907 103 18241.20 87.03 52539.83 88888.00 2008-04-12 23:03:44.407 103 18241.27 87.09 52539.87 88888.00 2008-04-12 23:03:44.907 103 18241.12 87.16 52539.87 88888.00 2008-04-12 23:03:45.407 103 18241.02 87.08 52539.85 88888.00 2008-04-12 23:03:45.907 103 18241.20 87.09 52539.78 88888.00 2008-04-12 23:03:46.407 103 18241.17 87.09 52539.73 88888.00 2008-04-12 23:03:46.907 103 18241.20 86.99 52539.76 88888.00 2008-04-12 23:03:47.407 103 18241.18 86.96 52539.83 88888.00 2008-04-12 23:03:47.907 103 18241.18 87.01 52539.84 88888.00 2008-04-12 23:03:48.407 103 18241.26 86.95 52539.80 88888.00 2008-04-12 23:03:48.907 103 18241.37 87.02 52539.81 88888.00 2008-04-12 23:03:49.407 103 18241.34 86.97 52539.87 88888.00 2008-04-12 23:03:49.907 103 18241.28 86.92 52539.82 88888.00 2008-04-12 23:03:50.407 103 18241.26 86.96 52539.79 88888.00 2008-04-12 23:03:50.907 103 18241.37 87.00 52539.76 88888.00 2008-04-12 23:03:51.407 103 18241.34 86.89 52539.84 88888.00 2008-04-12 23:03:51.907 103 18241.31 86.89 52539.85 88888.00 2008-04-12 23:03:52.407 103 18241.25 86.96 52539.87 88888.00 2008-04-12 23:03:52.907 103 18241.40 86.89 52539.94 88888.00 2008-04-12 23:03:53.407 103 18241.28 86.90 52540.02 88888.00 2008-04-12 23:03:53.907 103 18241.37 86.90 52539.94 88888.00 2008-04-12 23:03:54.407 103 18241.47 87.03 52539.83 88888.00 2008-04-12 23:03:54.907 103 18241.35 87.28 52539.81 88888.00 2008-04-12 23:03:55.407 103 18241.36 87.34 52539.82 88888.00 2008-04-12 23:03:55.907 103 18241.35 87.23 52539.76 88888.00 2008-04-12 23:03:56.407 103 18241.35 87.28 52539.84 88888.00 2008-04-12 23:03:56.907 103 18241.37 87.34 52539.88 88888.00 2008-04-12 23:03:57.407 103 18241.37 87.18 52540.02 88888.00 2008-04-12 23:03:57.907 103 18241.35 87.17 52540.07 88888.00 2008-04-12 23:03:58.407 103 18241.27 87.21 52539.87 88888.00 2008-04-12 23:03:58.907 103 18241.34 87.22 52539.70 88888.00 2008-04-12 23:03:59.407 103 18241.34 87.21 52539.79 88888.00 2008-04-12 23:03:59.907 103 18241.34 87.16 52539.84 88888.00 2008-04-12 23:04:00.407 103 18241.26 87.03 52539.85 88888.00 2008-04-12 23:04:00.907 103 18241.35 87.00 52539.71 88888.00 2008-04-12 23:04:01.407 103 18241.29 87.12 52539.69 88888.00 2008-04-12 23:04:01.907 103 18241.26 87.24 52539.74 88888.00 2008-04-12 23:04:02.407 103 18241.35 87.30 52539.69 88888.00 2008-04-12 23:04:02.907 103 18241.39 87.24 52539.80 88888.00 2008-04-12 23:04:03.407 103 18241.38 87.17 52539.82 88888.00 2008-04-12 23:04:03.907 103 18241.32 87.23 52539.74 88888.00 2008-04-12 23:04:04.407 103 18241.25 87.29 52539.73 88888.00 2008-04-12 23:04:04.907 103 18241.09 87.19 52539.72 88888.00 2008-04-12 23:04:05.407 103 18241.13 87.04 52539.81 88888.00 2008-04-12 23:04:05.907 103 18241.22 87.15 52539.79 88888.00 2008-04-12 23:04:06.407 103 18241.16 87.18 52539.77 88888.00 2008-04-12 23:04:06.907 103 18241.17 87.18 52539.72 88888.00 2008-04-12 23:04:07.407 103 18241.24 87.21 52539.65 88888.00 2008-04-12 23:04:07.907 103 18241.32 87.24 52539.58 88888.00 2008-04-12 23:04:08.407 103 18241.31 87.17 52539.64 88888.00 2008-04-12 23:04:08.907 103 18241.34 87.13 52539.72 88888.00 2008-04-12 23:04:09.407 103 18241.33 87.09 52539.74 88888.00 2008-04-12 23:04:09.907 103 18241.32 87.00 52539.71 88888.00 2008-04-12 23:04:10.407 103 18241.32 86.94 52539.69 88888.00 2008-04-12 23:04:10.907 103 18241.23 87.04 52539.78 88888.00 2008-04-12 23:04:11.407 103 18241.12 87.08 52539.69 88888.00 2008-04-12 23:04:11.907 103 18241.00 87.05 52539.71 88888.00 2008-04-12 23:04:12.407 103 18241.02 86.92 52539.66 88888.00 2008-04-12 23:04:12.907 103 18241.11 86.86 52539.68 88888.00 2008-04-12 23:04:13.407 103 18241.22 86.80 52539.77 88888.00 2008-04-12 23:04:13.907 103 18241.16 86.84 52539.89 88888.00 2008-04-12 23:04:14.407 103 18241.11 86.82 52539.84 88888.00 2008-04-12 23:04:14.907 103 18241.17 86.87 52539.85 88888.00 2008-04-12 23:04:15.407 103 18241.28 86.82 52539.90 88888.00 2008-04-12 23:04:15.907 103 18241.35 86.76 52539.81 88888.00 2008-04-12 23:04:16.407 103 18241.36 86.69 52539.77 88888.00 2008-04-12 23:04:16.907 103 18241.37 86.73 52539.81 88888.00 2008-04-12 23:04:17.407 103 18241.26 86.79 52539.81 88888.00 2008-04-12 23:04:17.907 103 18241.33 86.75 52539.81 88888.00 2008-04-12 23:04:18.407 103 18241.44 86.76 52539.73 88888.00 2008-04-12 23:04:18.907 103 18241.50 86.66 52539.73 88888.00 2008-04-12 23:04:19.407 103 18241.47 86.74 52539.76 88888.00 2008-04-12 23:04:19.907 103 18241.42 86.77 52539.76 88888.00 2008-04-12 23:04:20.407 103 18241.49 86.80 52539.68 88888.00 2008-04-12 23:04:20.907 103 18241.51 86.77 52539.76 88888.00 2008-04-12 23:04:21.407 103 18241.38 86.76 52539.77 88888.00 2008-04-12 23:04:21.907 103 18241.33 86.79 52539.68 88888.00 2008-04-12 23:04:22.407 103 18241.51 86.64 52539.71 88888.00 2008-04-12 23:04:22.907 103 18241.64 86.46 52539.91 88888.00 2008-04-12 23:04:23.407 103 18241.61 86.55 52540.03 88888.00 2008-04-12 23:04:23.907 103 18241.68 86.63 52540.07 88888.00 2008-04-12 23:04:24.407 103 18241.68 86.59 52540.02 88888.00 2008-04-12 23:04:24.907 103 18241.76 86.53 52539.90 88888.00 2008-04-12 23:04:25.407 103 18241.79 86.62 52539.82 88888.00 2008-04-12 23:04:25.907 103 18241.85 86.71 52539.88 88888.00 2008-04-12 23:04:26.407 103 18241.81 86.67 52539.91 88888.00 2008-04-12 23:04:26.907 103 18241.74 86.63 52540.01 88888.00 2008-04-12 23:04:27.404 103 18241.71 86.56 52540.01 88888.00 2008-04-12 23:04:27.904 103 18241.62 86.39 52540.00 88888.00 2008-04-12 23:04:28.404 103 18241.66 86.42 52539.94 88888.00 2008-04-12 23:04:28.904 103 18241.72 86.40 52540.00 88888.00 2008-04-12 23:04:29.404 103 18241.78 86.36 52539.93 88888.00 2008-04-12 23:04:29.904 103 18241.62 86.28 52539.83 88888.00 2008-04-12 23:04:30.404 103 18241.69 86.17 52539.95 88888.00 2008-04-12 23:04:30.904 103 18241.71 86.28 52540.03 88888.00 2008-04-12 23:04:31.404 103 18241.69 86.29 52540.02 88888.00 2008-04-12 23:04:31.904 103 18241.77 86.30 52539.93 88888.00 2008-04-12 23:04:32.404 103 18241.65 86.21 52539.88 88888.00 2008-04-12 23:04:32.904 103 18241.58 86.29 52539.96 88888.00 2008-04-12 23:04:33.404 103 18241.69 86.32 52539.96 88888.00 2008-04-12 23:04:33.904 103 18241.62 86.33 52539.92 88888.00 2008-04-12 23:04:34.404 103 18241.72 86.22 52539.94 88888.00 2008-04-12 23:04:34.904 103 18241.81 86.12 52539.90 88888.00 2008-04-12 23:04:35.404 103 18241.89 86.10 52539.87 88888.00 2008-04-12 23:04:35.904 103 18242.02 86.16 52539.89 88888.00 2008-04-12 23:04:36.404 103 18241.99 86.14 52539.93 88888.00 2008-04-12 23:04:36.904 103 18242.00 86.11 52539.82 88888.00 2008-04-12 23:04:37.404 103 18241.97 86.06 52539.87 88888.00 2008-04-12 23:04:37.904 103 18242.08 86.12 52539.94 88888.00 2008-04-12 23:04:38.404 103 18242.09 86.09 52539.99 88888.00 2008-04-12 23:04:38.904 103 18242.00 86.05 52539.93 88888.00 2008-04-12 23:04:39.404 103 18242.00 86.09 52539.93 88888.00 2008-04-12 23:04:39.904 103 18241.98 86.06 52539.97 88888.00 2008-04-12 23:04:40.404 103 18241.94 86.03 52539.96 88888.00 2008-04-12 23:04:40.904 103 18241.86 85.79 52539.89 88888.00 2008-04-12 23:04:41.404 103 18241.85 85.99 52539.79 88888.00 2008-04-12 23:04:41.904 103 18241.97 86.12 52539.79 88888.00 2008-04-12 23:04:42.404 103 18241.91 86.16 52539.89 88888.00 2008-04-12 23:04:42.904 103 18241.99 86.11 52540.02 88888.00 2008-04-12 23:04:43.404 103 18242.03 86.07 52539.93 88888.00 2008-04-12 23:04:43.904 103 18242.05 86.02 52539.79 88888.00 2008-04-12 23:04:44.404 103 18242.09 86.04 52539.76 88888.00 2008-04-12 23:04:44.904 103 18242.15 86.08 52539.76 88888.00 2008-04-12 23:04:45.404 103 18242.14 86.03 52539.91 88888.00 2008-04-12 23:04:45.904 103 18242.14 86.03 52539.90 88888.00 2008-04-12 23:04:46.404 103 18242.19 86.12 52539.72 88888.00 2008-04-12 23:04:46.904 103 18242.12 86.07 52539.77 88888.00 2008-04-12 23:04:47.404 103 18242.10 86.01 52539.87 88888.00 2008-04-12 23:04:47.904 103 18242.08 85.88 52539.77 88888.00 2008-04-12 23:04:48.404 103 18242.11 85.72 52539.80 88888.00 2008-04-12 23:04:48.904 103 18242.21 85.73 52539.83 88888.00 2008-04-12 23:04:49.404 103 18242.11 85.70 52539.79 88888.00 2008-04-12 23:04:49.904 103 18242.03 85.58 52539.88 88888.00 2008-04-12 23:04:50.404 103 18242.04 85.71 52539.84 88888.00 2008-04-12 23:04:50.904 103 18242.05 85.95 52539.87 88888.00 2008-04-12 23:04:51.404 103 18242.14 85.83 52539.83 88888.00 2008-04-12 23:04:51.904 103 18242.09 85.78 52539.92 88888.00 2008-04-12 23:04:52.404 103 18242.07 85.72 52539.85 88888.00 2008-04-12 23:04:52.904 103 18242.03 85.51 52539.85 88888.00 2008-04-12 23:04:53.404 103 18242.08 85.41 52539.87 88888.00 2008-04-12 23:04:53.904 103 18242.20 85.42 52539.85 88888.00 2008-04-12 23:04:54.404 103 18242.18 85.34 52539.91 88888.00 2008-04-12 23:04:54.904 103 18242.20 85.26 52539.92 88888.00 2008-04-12 23:04:55.404 103 18242.15 85.30 52539.90 88888.00 2008-04-12 23:04:55.904 103 18242.14 85.31 52539.83 88888.00 2008-04-12 23:04:56.404 103 18242.16 85.35 52539.74 88888.00 2008-04-12 23:04:56.904 103 18242.15 85.31 52539.80 88888.00 2008-04-12 23:04:57.404 103 18242.16 85.18 52539.78 88888.00 2008-04-12 23:04:57.904 103 18242.07 85.05 52539.74 88888.00 2008-04-12 23:04:58.404 103 18242.16 85.00 52539.76 88888.00 2008-04-12 23:04:58.904 103 18242.21 84.95 52539.82 88888.00 2008-04-12 23:04:59.404 103 18242.10 84.91 52539.71 88888.00 2008-04-12 23:04:59.904 103 18242.12 85.01 52539.73 88888.00 2008-04-12 23:05:00.404 103 18242.15 84.97 52539.80 88888.00 2008-04-12 23:05:00.904 103 18242.16 84.94 52539.81 88888.00 2008-04-12 23:05:01.404 103 18242.14 84.99 52539.70 88888.00 2008-04-12 23:05:01.904 103 18242.26 84.95 52539.74 88888.00 2008-04-12 23:05:02.404 103 18242.30 85.00 52539.80 88888.00 2008-04-12 23:05:02.904 103 18242.38 84.95 52539.81 88888.00 2008-04-12 23:05:03.404 103 18242.44 85.00 52539.77 88888.00 2008-04-12 23:05:03.904 103 18242.41 84.95 52539.61 88888.00 2008-04-12 23:05:04.404 103 18242.37 85.03 52539.65 88888.00 2008-04-12 23:05:04.904 103 18242.36 85.19 52539.74 88888.00 2008-04-12 23:05:05.404 103 18242.35 85.06 52539.71 88888.00 2008-04-12 23:05:05.904 103 18242.40 85.02 52539.81 88888.00 2008-04-12 23:05:06.404 103 18242.46 84.91 52539.78 88888.00 2008-04-12 23:05:06.904 103 18242.52 84.92 52539.73 88888.00 2008-04-12 23:05:07.404 103 18242.52 84.85 52539.72 88888.00 2008-04-12 23:05:07.904 103 18242.56 84.89 52539.72 88888.00 2008-04-12 23:05:08.404 103 18242.61 84.99 52539.68 88888.00 2008-04-12 23:05:08.904 103 18242.64 85.03 52539.62 88888.00 2008-04-12 23:05:09.404 103 18242.63 85.02 52539.65 88888.00 2008-04-12 23:05:09.904 103 18242.61 85.03 52539.78 88888.00 2008-04-12 23:05:10.404 103 18242.61 85.08 52539.87 88888.00 2008-04-12 23:05:10.904 103 18242.57 85.09 52539.83 88888.00 2008-04-12 23:05:11.404 103 18242.57 85.09 52539.89 88888.00 2008-04-12 23:05:11.904 103 18242.55 85.08 52539.93 88888.00 2008-04-12 23:05:12.404 103 18242.58 85.11 52539.92 88888.00 2008-04-12 23:05:12.904 103 18242.55 85.10 52539.88 88888.00 2008-04-12 23:05:13.404 103 18242.59 85.10 52539.84 88888.00 2008-04-12 23:05:13.904 103 18242.61 85.03 52539.82 88888.00 2008-04-12 23:05:14.404 103 18242.67 85.00 52539.84 88888.00 2008-04-12 23:05:14.904 103 18242.53 84.96 52539.88 88888.00 2008-04-12 23:05:15.404 103 18242.48 84.91 52539.87 88888.00 2008-04-12 23:05:15.904 103 18242.50 84.90 52539.88 88888.00 2008-04-12 23:05:16.404 103 18242.57 84.96 52540.01 88888.00 2008-04-12 23:05:16.904 103 18242.57 84.81 52540.01 88888.00 2008-04-12 23:05:17.404 103 18242.58 84.86 52540.02 88888.00 2008-04-12 23:05:17.904 103 18242.63 84.91 52539.82 88888.00 2008-04-12 23:05:18.404 103 18242.64 84.94 52539.82 88888.00 2008-04-12 23:05:18.904 103 18242.72 84.85 52539.83 88888.00 2008-04-12 23:05:19.404 103 18242.69 84.82 52539.91 88888.00 2008-04-12 23:05:19.904 103 18242.73 84.71 52539.90 88888.00 2008-04-12 23:05:20.404 103 18242.65 84.72 52539.85 88888.00 2008-04-12 23:05:20.904 103 18242.67 84.65 52539.74 88888.00 2008-04-12 23:05:21.404 103 18242.63 84.66 52539.73 88888.00 2008-04-12 23:05:21.904 103 18242.54 84.68 52539.71 88888.00 2008-04-12 23:05:22.404 103 18242.73 84.69 52539.85 88888.00 2008-04-12 23:05:22.904 103 18242.74 84.65 52539.81 88888.00 2008-04-12 23:05:23.404 103 18242.57 84.54 52539.83 88888.00 2008-04-12 23:05:23.904 103 18242.64 84.49 52539.70 88888.00 2008-04-12 23:05:24.404 103 18242.75 84.51 52539.66 88888.00 2008-04-12 23:05:24.904 103 18242.63 84.53 52539.59 88888.00 2008-04-12 23:05:25.404 103 18242.57 84.44 52539.55 88888.00 2008-04-12 23:05:25.904 103 18242.64 84.40 52539.57 88888.00 2008-04-12 23:05:26.404 103 18242.58 84.39 52539.53 88888.00 2008-04-12 23:05:26.904 103 18242.69 84.08 52539.44 88888.00 2008-04-12 23:05:27.404 103 18242.73 83.81 52539.38 88888.00 2008-04-12 23:05:27.904 103 18242.68 83.77 52539.38 88888.00 2008-04-12 23:05:28.404 103 18242.61 83.76 52539.47 88888.00 2008-04-12 23:05:28.904 103 18242.51 83.76 52539.56 88888.00 2008-04-12 23:05:29.404 103 18242.48 83.76 52539.66 88888.00 2008-04-12 23:05:29.904 103 18242.65 83.76 52539.67 88888.00 2008-04-12 23:05:30.404 103 18242.59 83.76 52539.60 88888.00 2008-04-12 23:05:30.904 103 18242.58 83.76 52539.66 88888.00 2008-04-12 23:05:31.404 103 18242.66 83.77 52539.68 88888.00 2008-04-12 23:05:31.904 103 18242.66 83.97 52539.66 88888.00 2008-04-12 23:05:32.404 103 18242.72 84.03 52539.66 88888.00 2008-04-12 23:05:32.904 103 18242.86 84.00 52539.72 88888.00 2008-04-12 23:05:33.404 103 18242.80 84.05 52539.73 88888.00 2008-04-12 23:05:33.904 103 18242.73 84.09 52539.66 88888.00 2008-04-12 23:05:34.404 103 18242.90 84.05 52539.76 88888.00 2008-04-12 23:05:34.904 103 18243.13 84.12 52539.76 88888.00 2008-04-12 23:05:35.404 103 18243.12 84.13 52539.67 88888.00 2008-04-12 23:05:35.904 103 18243.10 84.16 52539.70 88888.00 2008-04-12 23:05:36.404 103 18243.07 84.28 52539.76 88888.00 2008-04-12 23:05:36.904 103 18243.00 84.38 52539.70 88888.00 2008-04-12 23:05:37.404 103 18242.95 84.36 52539.74 88888.00 2008-04-12 23:05:37.904 103 18242.92 84.41 52539.76 88888.00 2008-04-12 23:05:38.404 103 18242.89 84.42 52539.90 88888.00 2008-04-12 23:05:38.904 103 18242.95 84.24 52539.97 88888.00 2008-04-12 23:05:39.404 103 18242.98 84.17 52539.84 88888.00 2008-04-12 23:05:39.904 103 18242.99 84.15 52539.71 88888.00 2008-04-12 23:05:40.404 103 18242.94 84.18 52539.55 88888.00 2008-04-12 23:05:40.904 103 18242.80 84.19 52539.60 88888.00 2008-04-12 23:05:41.404 103 18242.67 84.39 52539.60 88888.00 2008-04-12 23:05:41.904 103 18242.84 84.24 52539.58 88888.00 2008-04-12 23:05:42.404 103 18243.05 84.43 52539.71 88888.00 2008-04-12 23:05:42.904 103 18243.08 84.54 52539.80 88888.00 2008-04-12 23:05:43.404 103 18243.00 84.51 52539.73 88888.00 2008-04-12 23:05:43.904 103 18242.96 84.43 52539.69 88888.00 2008-04-12 23:05:44.404 103 18242.81 84.33 52539.62 88888.00 2008-04-12 23:05:44.904 103 18242.77 84.39 52539.57 88888.00 2008-04-12 23:05:45.404 103 18242.86 84.39 52539.58 88888.00 2008-04-12 23:05:45.904 103 18242.78 84.38 52539.60 88888.00 2008-04-12 23:05:46.404 103 18242.85 84.43 52539.72 88888.00 2008-04-12 23:05:46.904 103 18242.78 84.41 52539.80 88888.00 2008-04-12 23:05:47.404 103 18242.81 84.45 52539.69 88888.00 2008-04-12 23:05:47.904 103 18242.63 84.40 52539.76 88888.00 2008-04-12 23:05:48.404 103 18242.61 84.36 52539.73 88888.00 2008-04-12 23:05:48.904 103 18242.64 84.41 52539.72 88888.00 2008-04-12 23:05:49.404 103 18242.58 84.35 52539.72 88888.00 2008-04-12 23:05:49.904 103 18242.62 84.18 52539.77 88888.00 2008-04-12 23:05:50.404 103 18242.62 84.15 52539.80 88888.00 2008-04-12 23:05:50.904 103 18242.58 84.14 52539.79 88888.00 2008-04-12 23:05:51.404 103 18242.62 84.12 52539.83 88888.00 2008-04-12 23:05:51.904 103 18242.63 84.02 52539.93 88888.00 2008-04-12 23:05:52.404 103 18242.59 84.02 52539.88 88888.00 2008-04-12 23:05:52.904 103 18242.62 84.06 52539.83 88888.00 2008-04-12 23:05:53.404 103 18242.56 84.05 52539.87 88888.00 2008-04-12 23:05:53.904 103 18242.61 84.03 52539.79 88888.00 2008-04-12 23:05:54.404 103 18242.68 83.98 52539.76 88888.00 2008-04-12 23:05:54.904 103 18242.66 83.95 52539.87 88888.00 2008-04-12 23:05:55.404 103 18242.62 83.95 52539.85 88888.00 2008-04-12 23:05:55.904 103 18242.59 83.88 52539.82 88888.00 2008-04-12 23:05:56.404 103 18242.52 83.79 52539.88 88888.00 2008-04-12 23:05:56.904 103 18242.66 83.71 52539.87 88888.00 2008-04-12 23:05:57.404 103 18242.74 83.58 52539.81 88888.00 2008-04-12 23:05:57.904 103 18242.83 83.49 52539.77 88888.00 2008-04-12 23:05:58.404 103 18242.80 83.49 52539.74 88888.00 2008-04-12 23:05:58.904 103 18242.66 83.56 52539.73 88888.00 2008-04-12 23:05:59.404 103 18242.78 83.48 52539.79 88888.00 2008-04-12 23:05:59.904 103 18242.80 83.32 52539.71 88888.00 2008-04-12 23:06:00.404 103 18242.75 83.35 52539.65 88888.00 2008-04-12 23:06:00.904 103 18242.68 83.36 52539.69 88888.00 2008-04-12 23:06:01.404 103 18242.77 83.30 52539.69 88888.00 2008-04-12 23:06:01.904 103 18242.87 83.24 52539.69 88888.00 2008-04-12 23:06:02.404 103 18242.86 83.23 52539.67 88888.00 2008-04-12 23:06:02.904 103 18242.72 83.29 52539.69 88888.00 2008-04-12 23:06:03.404 103 18242.85 83.32 52539.70 88888.00 2008-04-12 23:06:03.904 103 18242.91 83.32 52539.73 88888.00 2008-04-12 23:06:04.404 103 18242.86 83.40 52539.65 88888.00 2008-04-12 23:06:04.904 103 18242.80 83.48 52539.74 88888.00 2008-04-12 23:06:05.404 103 18242.73 83.51 52539.60 88888.00 2008-04-12 23:06:05.904 103 18242.96 83.45 52539.66 88888.00 2008-04-12 23:06:06.404 103 18242.89 83.42 52539.69 88888.00 2008-04-12 23:06:06.904 103 18243.01 83.39 52539.71 88888.00 2008-04-12 23:06:07.404 103 18243.10 83.46 52539.72 88888.00 2008-04-12 23:06:07.904 103 18243.06 83.51 52539.80 88888.00 2008-04-12 23:06:08.404 103 18243.05 83.50 52539.81 88888.00 2008-04-12 23:06:08.904 103 18243.10 83.54 52539.78 88888.00 2008-04-12 23:06:09.404 103 18243.13 83.63 52539.83 88888.00 2008-04-12 23:06:09.904 103 18243.12 83.77 52539.87 88888.00 2008-04-12 23:06:10.404 103 18243.05 83.89 52539.85 88888.00 2008-04-12 23:06:10.904 103 18243.10 83.92 52539.76 88888.00 2008-04-12 23:06:11.404 103 18243.18 84.10 52539.73 88888.00 2008-04-12 23:06:11.904 103 18243.18 84.03 52539.70 88888.00 2008-04-12 23:06:12.404 103 18243.09 83.88 52539.60 88888.00 2008-04-12 23:06:12.904 103 18243.23 83.90 52539.64 88888.00 2008-04-12 23:06:13.404 103 18243.20 83.96 52539.68 88888.00 2008-04-12 23:06:13.904 103 18243.12 83.83 52539.72 88888.00 2008-04-12 23:06:14.404 103 18242.97 83.80 52539.72 88888.00 2008-04-12 23:06:14.904 103 18242.74 83.94 52539.69 88888.00 2008-04-12 23:06:15.404 103 18242.99 84.05 52539.74 88888.00 2008-04-12 23:06:15.904 103 18243.11 84.23 52539.80 88888.00 2008-04-12 23:06:16.404 103 18243.09 84.25 52539.94 88888.00 2008-04-12 23:06:16.904 103 18242.99 84.31 52539.90 88888.00 2008-04-12 23:06:17.404 103 18242.88 84.34 52539.72 88888.00 2008-04-12 23:06:17.904 103 18243.06 84.37 52539.79 88888.00 2008-04-12 23:06:18.404 103 18243.10 84.39 52539.80 88888.00 2008-04-12 23:06:18.904 103 18243.16 84.36 52539.68 88888.00 2008-04-12 23:06:19.404 103 18243.30 84.31 52539.72 88888.00 2008-04-12 23:06:19.904 103 18243.13 84.18 52539.72 88888.00 2008-04-12 23:06:20.404 103 18243.05 83.99 52539.72 88888.00 2008-04-12 23:06:20.904 103 18243.07 83.91 52539.74 88888.00 2008-04-12 23:06:21.404 103 18242.98 83.91 52539.68 88888.00 2008-04-12 23:06:21.904 103 18242.98 83.83 52539.59 88888.00 2008-04-12 23:06:22.404 103 18243.05 83.73 52539.55 88888.00 2008-04-12 23:06:22.904 103 18243.00 83.75 52539.52 88888.00 2008-04-12 23:06:23.404 103 18242.99 83.78 52539.50 88888.00 2008-04-12 23:06:23.904 103 18243.01 83.73 52539.47 88888.00 2008-04-12 23:06:24.404 103 18243.07 83.58 52539.46 88888.00 2008-04-12 23:06:24.904 103 18243.09 83.52 52539.52 88888.00 2008-04-12 23:06:25.404 103 18243.02 83.51 52539.62 88888.00 2008-04-12 23:06:25.904 103 18243.03 83.36 52539.67 88888.00 2008-04-12 23:06:26.404 103 18243.06 83.28 52539.56 88888.00 2008-04-12 23:06:26.904 103 18243.17 83.30 52539.46 88888.00 2008-04-12 23:06:27.404 103 18243.24 83.35 52539.50 88888.00 2008-04-12 23:06:27.904 103 18243.17 83.22 52539.49 88888.00 2008-04-12 23:06:28.404 103 18242.97 83.13 52539.49 88888.00 2008-04-12 23:06:28.904 103 18242.85 83.15 52539.49 88888.00 2008-04-12 23:06:29.404 103 18242.94 83.16 52539.48 88888.00 2008-04-12 23:06:29.904 103 18242.99 83.20 52539.59 88888.00 2008-04-12 23:06:30.404 103 18243.01 83.20 52539.64 88888.00 2008-04-12 23:06:30.904 103 18243.06 83.43 52539.60 88888.00 2008-04-12 23:06:31.404 103 18243.07 83.49 52539.62 88888.00 2008-04-12 23:06:31.904 103 18243.17 83.29 52539.64 88888.00 2008-04-12 23:06:32.404 103 18243.10 83.14 52539.67 88888.00 2008-04-12 23:06:32.904 103 18243.13 83.14 52539.71 88888.00 2008-04-12 23:06:33.404 103 18243.06 83.16 52539.60 88888.00 2008-04-12 23:06:33.904 103 18243.07 83.15 52539.50 88888.00 2008-04-12 23:06:34.404 103 18243.12 83.40 52539.61 88888.00 2008-04-12 23:06:34.904 103 18243.16 83.55 52539.55 88888.00 2008-04-12 23:06:35.404 103 18243.16 83.54 52539.54 88888.00 2008-04-12 23:06:35.904 103 18243.19 83.59 52539.58 88888.00 2008-04-12 23:06:36.404 103 18243.16 83.53 52539.58 88888.00 2008-04-12 23:06:36.904 103 18243.18 83.49 52539.65 88888.00 2008-04-12 23:06:37.404 103 18243.18 83.52 52539.62 88888.00 2008-04-12 23:06:37.904 103 18243.06 83.53 52539.69 88888.00 2008-04-12 23:06:38.404 103 18243.10 83.48 52539.54 88888.00 2008-04-12 23:06:38.904 103 18243.18 83.55 52539.39 88888.00 2008-04-12 23:06:39.404 103 18243.17 83.42 52539.44 88888.00 2008-04-12 23:06:39.904 103 18243.14 83.28 52539.52 88888.00 2008-04-12 23:06:40.404 103 18243.09 83.31 52539.62 88888.00 2008-04-12 23:06:40.904 103 18243.13 83.42 52539.57 88888.00 2008-04-12 23:06:41.404 103 18242.95 83.53 52539.58 88888.00 2008-04-12 23:06:41.904 103 18242.88 83.58 52539.59 88888.00 2008-04-12 23:06:42.404 103 18242.97 83.62 52539.54 88888.00 2008-04-12 23:06:42.904 103 18243.16 83.61 52539.56 88888.00 2008-04-12 23:06:43.404 103 18243.08 83.56 52539.56 88888.00 2008-04-12 23:06:43.904 103 18243.00 83.53 52539.56 88888.00 2008-04-12 23:06:44.404 103 18242.96 83.38 52539.46 88888.00 2008-04-12 23:06:44.904 103 18242.89 83.30 52539.55 88888.00 2008-04-12 23:06:45.404 103 18242.87 83.29 52539.50 88888.00 2008-04-12 23:06:45.904 103 18242.94 83.20 52539.53 88888.00 2008-04-12 23:06:46.404 103 18242.87 83.21 52539.47 88888.00 2008-04-12 23:06:46.904 103 18242.87 83.23 52539.37 88888.00 2008-04-12 23:06:47.404 103 18242.92 83.18 52539.47 88888.00 2008-04-12 23:06:47.904 103 18242.87 83.23 52539.61 88888.00 2008-04-12 23:06:48.404 103 18242.79 83.29 52539.64 88888.00 2008-04-12 23:06:48.904 103 18242.78 83.21 52539.58 88888.00 2008-04-12 23:06:49.404 103 18242.67 83.23 52539.67 88888.00 2008-04-12 23:06:49.904 103 18242.70 83.20 52539.74 88888.00 2008-04-12 23:06:50.404 103 18242.64 83.23 52539.66 88888.00 2008-04-12 23:06:50.904 103 18242.62 83.17 52539.72 88888.00 2008-04-12 23:06:51.404 103 18242.59 83.15 52539.69 88888.00 2008-04-12 23:06:51.904 103 18242.65 83.30 52539.66 88888.00 2008-04-12 23:06:52.404 103 18242.65 83.26 52539.60 88888.00 2008-04-12 23:06:52.904 103 18242.57 83.14 52539.37 88888.00 2008-04-12 23:06:53.404 103 18242.59 83.10 52539.47 88888.00 2008-04-12 23:06:53.904 103 18242.52 83.11 52539.61 88888.00 2008-04-12 23:06:54.404 103 18242.43 83.07 52539.70 88888.00 2008-04-12 23:06:54.904 103 18242.46 83.05 52539.61 88888.00 2008-04-12 23:06:55.404 103 18242.45 83.09 52539.58 88888.00 2008-04-12 23:06:55.904 103 18242.48 83.08 52539.66 88888.00 2008-04-12 23:06:56.404 103 18242.55 83.06 52539.68 88888.00 2008-04-12 23:06:56.904 103 18242.56 83.03 52539.81 88888.00 2008-04-12 23:06:57.404 103 18242.44 83.03 52539.77 88888.00 2008-04-12 23:06:57.904 103 18242.45 82.99 52539.78 88888.00 2008-04-12 23:06:58.404 103 18242.34 83.00 52539.68 88888.00 2008-04-12 23:06:58.904 103 18242.24 83.09 52539.67 88888.00 2008-04-12 23:06:59.404 103 18242.30 83.09 52539.67 88888.00 2008-04-12 23:06:59.904 103 18242.30 83.19 52539.60 88888.00 2008-04-12 23:07:00.404 103 18242.26 83.16 52539.66 88888.00 2008-04-12 23:07:00.904 103 18242.30 83.12 52539.66 88888.00 2008-04-12 23:07:01.404 103 18242.34 83.18 52539.66 88888.00 2008-04-12 23:07:01.904 103 18242.24 83.15 52539.73 88888.00 2008-04-12 23:07:02.404 103 18242.30 83.15 52539.67 88888.00 2008-04-12 23:07:02.904 103 18242.34 83.18 52539.59 88888.00 2008-04-12 23:07:03.404 103 18242.25 83.17 52539.45 88888.00 2008-04-12 23:07:03.904 103 18242.32 82.97 52539.44 88888.00 2008-04-12 23:07:04.404 103 18242.43 82.90 52539.49 88888.00 2008-04-12 23:07:04.904 103 18242.37 83.07 52539.47 88888.00 2008-04-12 23:07:05.404 103 18242.32 83.07 52539.56 88888.00 2008-04-12 23:07:05.904 103 18242.34 83.05 52539.59 88888.00 2008-04-12 23:07:06.404 103 18242.41 83.07 52539.67 88888.00 2008-04-12 23:07:06.904 103 18242.46 82.98 52539.64 88888.00 2008-04-12 23:07:07.404 103 18242.43 82.90 52539.55 88888.00 2008-04-12 23:07:07.904 103 18242.51 82.86 52539.52 88888.00 2008-04-12 23:07:08.404 103 18242.53 82.77 52539.50 88888.00 2008-04-12 23:07:08.904 103 18242.45 82.76 52539.55 88888.00 2008-04-12 23:07:09.404 103 18242.47 82.73 52539.56 88888.00 2008-04-12 23:07:09.904 103 18242.40 82.67 52539.52 88888.00 2008-04-12 23:07:10.404 103 18242.44 82.54 52539.47 88888.00 2008-04-12 23:07:10.904 103 18242.46 82.61 52539.54 88888.00 2008-04-12 23:07:11.404 103 18242.53 82.70 52539.59 88888.00 2008-04-12 23:07:11.904 103 18242.52 82.66 52539.57 88888.00 2008-04-12 23:07:12.404 103 18242.56 82.56 52539.55 88888.00 2008-04-12 23:07:12.904 103 18242.45 82.52 52539.60 88888.00 2008-04-12 23:07:13.404 103 18242.51 82.58 52539.54 88888.00 2008-04-12 23:07:13.904 103 18242.56 82.62 52539.55 88888.00 2008-04-12 23:07:14.404 103 18242.54 82.61 52539.58 88888.00 2008-04-12 23:07:14.904 103 18242.56 82.61 52539.56 88888.00 2008-04-12 23:07:15.404 103 18242.52 82.61 52539.45 88888.00 2008-04-12 23:07:15.904 103 18242.64 82.63 52539.34 88888.00 2008-04-12 23:07:16.404 103 18242.61 82.62 52539.32 88888.00 2008-04-12 23:07:16.904 103 18242.54 82.56 52539.38 88888.00 2008-04-12 23:07:17.404 103 18242.64 82.49 52539.48 88888.00 2008-04-12 23:07:17.904 103 18242.63 82.42 52539.50 88888.00 2008-04-12 23:07:18.404 103 18242.66 82.47 52539.57 88888.00 2008-04-12 23:07:18.904 103 18242.78 82.49 52539.61 88888.00 2008-04-12 23:07:19.404 103 18242.77 82.45 52539.55 88888.00 2008-04-12 23:07:19.904 103 18242.85 82.40 52539.49 88888.00 2008-04-12 23:07:20.404 103 18242.74 82.45 52539.45 88888.00 2008-04-12 23:07:20.904 103 18242.67 82.49 52539.41 88888.00 2008-04-12 23:07:21.404 103 18242.70 82.49 52539.36 88888.00 2008-04-12 23:07:21.904 103 18242.73 82.62 52539.41 88888.00 2008-04-12 23:07:22.404 103 18242.73 82.55 52539.45 88888.00 2008-04-12 23:07:22.904 103 18242.83 82.52 52539.43 88888.00 2008-04-12 23:07:23.404 103 18242.81 82.59 52539.48 88888.00 2008-04-12 23:07:23.904 103 18242.81 82.64 52539.50 88888.00 2008-04-12 23:07:24.404 103 18242.74 82.61 52539.58 88888.00 2008-04-12 23:07:24.904 103 18242.81 82.75 52539.52 88888.00 2008-04-12 23:07:25.404 103 18242.76 82.83 52539.48 88888.00 2008-04-12 23:07:25.904 103 18242.78 82.79 52539.55 88888.00 2008-04-12 23:07:26.404 103 18242.69 82.75 52539.39 88888.00 2008-04-12 23:07:26.904 103 18242.56 82.72 52539.47 88888.00 2008-04-12 23:07:27.404 103 18242.63 82.70 52539.50 88888.00 2008-04-12 23:07:27.904 103 18242.70 82.79 52539.45 88888.00 2008-04-12 23:07:28.404 103 18242.75 82.79 52539.37 88888.00 2008-04-12 23:07:28.904 103 18242.74 82.80 52539.37 88888.00 2008-04-12 23:07:29.404 103 18242.73 82.74 52539.43 88888.00 2008-04-12 23:07:29.904 103 18242.72 82.73 52539.37 88888.00 2008-04-12 23:07:30.404 103 18242.81 82.72 52539.37 88888.00 2008-04-12 23:07:30.904 103 18242.81 82.73 52539.54 88888.00 2008-04-12 23:07:31.404 103 18242.87 82.81 52539.53 88888.00 2008-04-12 23:07:31.904 103 18242.84 82.75 52539.56 88888.00 2008-04-12 23:07:32.404 103 18242.84 82.73 52539.42 88888.00 2008-04-12 23:07:32.904 103 18242.89 82.71 52539.53 88888.00 2008-04-12 23:07:33.404 103 18242.84 82.50 52539.65 88888.00 2008-04-12 23:07:33.904 103 18242.83 82.55 52539.62 88888.00 2008-04-12 23:07:34.404 103 18242.81 82.55 52539.56 88888.00 2008-04-12 23:07:34.904 103 18242.87 82.50 52539.62 88888.00 2008-04-12 23:07:35.404 103 18242.97 82.50 52539.58 88888.00 2008-04-12 23:07:35.904 103 18243.00 82.38 52539.55 88888.00 2008-04-12 23:07:36.404 103 18242.98 82.26 52539.38 88888.00 2008-04-12 23:07:36.904 103 18243.13 82.35 52539.45 88888.00 2008-04-12 23:07:37.404 103 18243.08 82.30 52539.43 88888.00 2008-04-12 23:07:37.904 103 18243.07 82.26 52539.42 88888.00 2008-04-12 23:07:38.404 103 18243.03 82.24 52539.53 88888.00 2008-04-12 23:07:38.904 103 18243.01 82.28 52539.50 88888.00 2008-04-12 23:07:39.404 103 18243.00 82.12 52539.49 88888.00 2008-04-12 23:07:39.904 103 18242.99 82.08 52539.56 88888.00 2008-04-12 23:07:40.404 103 18242.98 82.08 52539.64 88888.00 2008-04-12 23:07:40.904 103 18243.06 82.12 52539.55 88888.00 2008-04-12 23:07:41.404 103 18243.01 82.14 52539.45 88888.00 2008-04-12 23:07:41.904 103 18242.86 82.14 52539.44 88888.00 2008-04-12 23:07:42.404 103 18242.86 82.12 52539.38 88888.00 2008-04-12 23:07:42.904 103 18242.81 82.04 52539.33 88888.00 2008-04-12 23:07:43.404 103 18242.74 81.81 52539.37 88888.00 2008-04-12 23:07:43.904 103 18242.89 81.81 52539.41 88888.00 2008-04-12 23:07:44.404 103 18242.92 81.82 52539.53 88888.00 2008-04-12 23:07:44.904 103 18242.83 81.92 52539.52 88888.00 2008-04-12 23:07:45.404 103 18242.87 82.00 52539.52 88888.00 2008-04-12 23:07:45.904 103 18242.83 82.00 52539.55 88888.00 2008-04-12 23:07:46.404 103 18242.79 81.94 52539.53 88888.00 2008-04-12 23:07:46.904 103 18242.85 81.85 52539.53 88888.00 2008-04-12 23:07:47.404 103 18242.84 81.71 52539.57 88888.00 2008-04-12 23:07:47.904 103 18242.69 81.64 52539.59 88888.00 2008-04-12 23:07:48.404 103 18242.64 81.67 52539.65 88888.00 2008-04-12 23:07:48.904 103 18242.68 81.67 52539.66 88888.00 2008-04-12 23:07:49.404 103 18242.67 81.76 52539.58 88888.00 2008-04-12 23:07:49.904 103 18242.64 81.79 52539.49 88888.00 2008-04-12 23:07:50.404 103 18242.75 81.92 52539.58 88888.00 2008-04-12 23:07:50.904 103 18242.87 82.00 52539.60 88888.00 2008-04-12 23:07:51.404 103 18242.83 81.89 52539.58 88888.00 2008-04-12 23:07:51.904 103 18242.89 81.83 52539.59 88888.00 2008-04-12 23:07:52.404 103 18242.91 81.83 52539.61 88888.00 2008-04-12 23:07:52.904 103 18242.88 81.97 52539.61 88888.00 2008-04-12 23:07:53.404 103 18242.83 82.03 52539.56 88888.00 2008-04-12 23:07:53.904 103 18242.77 82.13 52539.57 88888.00 2008-04-12 23:07:54.404 103 18242.80 82.07 52539.62 88888.00 2008-04-12 23:07:54.904 103 18242.80 82.06 52539.68 88888.00 2008-04-12 23:07:55.404 103 18242.72 82.07 52539.65 88888.00 2008-04-12 23:07:55.904 103 18242.65 81.98 52539.72 88888.00 2008-04-12 23:07:56.404 103 18242.72 81.98 52539.67 88888.00 2008-04-12 23:07:56.904 103 18242.72 81.99 52539.50 88888.00 2008-04-12 23:07:57.404 103 18242.69 82.05 52539.56 88888.00 2008-04-12 23:07:57.904 103 18242.70 82.07 52539.56 88888.00 2008-04-12 23:07:58.404 103 18242.75 81.99 52539.50 88888.00 2008-04-12 23:07:58.904 103 18242.78 81.91 52539.60 88888.00 2008-04-12 23:07:59.404 103 18242.88 81.96 52539.65 88888.00 2008-04-12 23:07:59.904 103 18242.98 81.99 52539.57 88888.00 2008-04-12 23:08:00.404 103 18242.99 81.86 52539.70 88888.00 2008-04-12 23:08:00.904 103 18242.96 81.89 52539.59 88888.00 2008-04-12 23:08:01.404 103 18242.96 81.85 52539.56 88888.00 2008-04-12 23:08:01.904 103 18242.88 81.80 52539.53 88888.00 2008-04-12 23:08:02.404 103 18242.65 81.67 52539.49 88888.00 2008-04-12 23:08:02.904 103 18242.66 81.49 52539.50 88888.00 2008-04-12 23:08:03.404 103 18242.69 81.58 52539.54 88888.00 2008-04-12 23:08:03.904 103 18242.69 81.61 52539.46 88888.00 2008-04-12 23:08:04.404 103 18242.63 81.58 52539.41 88888.00 2008-04-12 23:08:04.904 103 18242.62 81.63 52539.41 88888.00 2008-04-12 23:08:05.404 103 18242.73 81.43 52539.44 88888.00 2008-04-12 23:08:05.904 103 18242.81 81.40 52539.47 88888.00 2008-04-12 23:08:06.404 103 18242.81 81.35 52539.57 88888.00 2008-04-12 23:08:06.904 103 18242.73 81.52 52539.55 88888.00 2008-04-12 23:08:07.404 103 18242.81 81.66 52539.42 88888.00 2008-04-12 23:08:07.904 103 18242.86 81.39 52539.39 88888.00 2008-04-12 23:08:08.404 103 18242.78 81.31 52539.33 88888.00 2008-04-12 23:08:08.904 103 18242.73 81.45 52539.32 88888.00 2008-04-12 23:08:09.404 103 18242.70 81.44 52539.34 88888.00 2008-04-12 23:08:09.904 103 18242.75 81.37 52539.39 88888.00 2008-04-12 23:08:10.404 103 18242.73 81.33 52539.38 88888.00 2008-04-12 23:08:10.904 103 18242.83 81.35 52539.44 88888.00 2008-04-12 23:08:11.404 103 18242.92 81.39 52539.50 88888.00 2008-04-12 23:08:11.904 103 18242.84 81.43 52539.64 88888.00 2008-04-12 23:08:12.404 103 18242.72 81.51 52539.56 88888.00 2008-04-12 23:08:12.904 103 18242.65 81.73 52539.47 88888.00 2008-04-12 23:08:13.404 103 18242.58 81.88 52539.38 88888.00 2008-04-12 23:08:13.904 103 18242.61 81.83 52539.38 88888.00 2008-04-12 23:08:14.404 103 18242.48 81.62 52539.44 88888.00 2008-04-12 23:08:14.904 103 18242.64 81.48 52539.43 88888.00 2008-04-12 23:08:15.404 103 18242.69 81.67 52539.37 88888.00 2008-04-12 23:08:15.904 103 18242.59 81.76 52539.34 88888.00 2008-04-12 23:08:16.404 103 18242.57 81.71 52539.42 88888.00 2008-04-12 23:08:16.904 103 18242.63 81.81 52539.45 88888.00 2008-04-12 23:08:17.404 103 18242.58 81.87 52539.55 88888.00 2008-04-12 23:08:17.904 103 18242.54 81.83 52539.54 88888.00 2008-04-12 23:08:18.404 103 18242.47 81.75 52539.59 88888.00 2008-04-12 23:08:18.904 103 18242.52 81.65 52539.42 88888.00 2008-04-12 23:08:19.404 103 18242.48 81.68 52539.26 88888.00 2008-04-12 23:08:19.904 103 18242.44 81.65 52539.31 88888.00 2008-04-12 23:08:20.404 103 18242.40 81.65 52539.38 88888.00 2008-04-12 23:08:20.904 103 18242.38 81.68 52539.34 88888.00 2008-04-12 23:08:21.404 103 18242.44 81.68 52539.47 88888.00 2008-04-12 23:08:21.904 103 18242.46 81.66 52539.50 88888.00 2008-04-12 23:08:22.404 103 18242.43 81.57 52539.48 88888.00 2008-04-12 23:08:22.904 103 18242.34 81.39 52539.42 88888.00 2008-04-12 23:08:23.404 103 18242.24 81.54 52539.43 88888.00 2008-04-12 23:08:23.904 103 18242.18 81.64 52539.45 88888.00 2008-04-12 23:08:24.404 103 18242.07 81.55 52539.31 88888.00 2008-04-12 23:08:24.904 103 18242.05 81.56 52539.36 88888.00 2008-04-12 23:08:25.404 103 18242.12 81.52 52539.37 88888.00 2008-04-12 23:08:25.904 103 18242.14 81.50 52539.38 88888.00 2008-04-12 23:08:26.404 103 18242.20 81.53 52539.36 88888.00 2008-04-12 23:08:26.904 103 18242.19 81.42 52539.34 88888.00 2008-04-12 23:08:27.404 103 18242.15 81.37 52539.42 88888.00 2008-04-12 23:08:27.904 103 18242.20 81.38 52539.39 88888.00 2008-04-12 23:08:28.404 103 18242.29 81.13 52539.34 88888.00 2008-04-12 23:08:28.904 103 18242.25 81.00 52539.37 88888.00 2008-04-12 23:08:29.404 103 18242.20 81.18 52539.41 88888.00 2008-04-12 23:08:29.904 103 18242.32 81.13 52539.33 88888.00 2008-04-12 23:08:30.404 103 18242.38 81.05 52539.22 88888.00 2008-04-12 23:08:30.904 103 18242.34 81.07 52539.29 88888.00 2008-04-12 23:08:31.404 103 18242.30 81.04 52539.35 88888.00 2008-04-12 23:08:31.904 103 18242.43 80.97 52539.26 88888.00 2008-04-12 23:08:32.404 103 18242.41 80.90 52539.20 88888.00 2008-04-12 23:08:32.904 103 18242.43 80.87 52539.24 88888.00 2008-04-12 23:08:33.404 103 18242.41 80.72 52539.27 88888.00 2008-04-12 23:08:33.904 103 18242.32 80.71 52539.37 88888.00 2008-04-12 23:08:34.404 103 18242.12 80.85 52539.36 88888.00 2008-04-12 23:08:34.904 103 18241.99 80.88 52539.32 88888.00 2008-04-12 23:08:35.404 103 18241.96 80.81 52539.42 88888.00 2008-04-12 23:08:35.904 103 18241.99 80.77 52539.45 88888.00 2008-04-12 23:08:36.404 103 18242.01 80.86 52539.34 88888.00 2008-04-12 23:08:36.904 103 18242.10 80.83 52539.36 88888.00 2008-04-12 23:08:37.404 103 18242.29 80.82 52539.37 88888.00 2008-04-12 23:08:37.904 103 18242.50 80.78 52539.21 88888.00 2008-04-12 23:08:38.404 103 18242.53 80.76 52539.23 88888.00 2008-04-12 23:08:38.904 103 18242.56 80.76 52539.23 88888.00 2008-04-12 23:08:39.404 103 18242.50 80.71 52539.19 88888.00 2008-04-12 23:08:39.904 103 18242.54 80.68 52539.20 88888.00 2008-04-12 23:08:40.404 103 18242.62 80.77 52539.16 88888.00 2008-04-12 23:08:40.904 103 18242.51 80.85 52539.18 88888.00 2008-04-12 23:08:41.404 103 18242.43 80.83 52539.06 88888.00 2008-04-12 23:08:41.904 103 18242.43 80.84 52538.87 88888.00 2008-04-12 23:08:42.404 103 18242.47 80.83 52538.92 88888.00 2008-04-12 23:08:42.904 103 18242.53 80.78 52539.00 88888.00 2008-04-12 23:08:43.404 103 18242.54 80.88 52539.00 88888.00 2008-04-12 23:08:43.904 103 18242.58 80.88 52538.92 88888.00 2008-04-12 23:08:44.404 103 18242.51 80.88 52538.87 88888.00 2008-04-12 23:08:44.904 103 18242.52 80.92 52538.95 88888.00 2008-04-12 23:08:45.404 103 18242.59 81.01 52539.01 88888.00 2008-04-12 23:08:45.904 103 18242.46 81.14 52539.11 88888.00 2008-04-12 23:08:46.404 103 18242.37 81.15 52539.03 88888.00 2008-04-12 23:08:46.904 103 18242.38 81.18 52539.03 88888.00 2008-04-12 23:08:47.404 103 18242.53 81.16 52538.87 88888.00 2008-04-12 23:08:47.904 103 18242.55 81.04 52538.89 88888.00 2008-04-12 23:08:48.404 103 18242.44 81.01 52538.94 88888.00 2008-04-12 23:08:48.904 103 18242.55 81.11 52539.01 88888.00 2008-04-12 23:08:49.404 103 18242.51 81.19 52539.10 88888.00 2008-04-12 23:08:49.904 103 18242.57 81.21 52539.15 88888.00 2008-04-12 23:08:50.404 103 18242.57 81.20 52539.12 88888.00 2008-04-12 23:08:50.904 103 18242.64 81.08 52538.99 88888.00 2008-04-12 23:08:51.404 103 18242.61 81.05 52539.01 88888.00 2008-04-12 23:08:51.904 103 18242.65 81.02 52539.06 88888.00 2008-04-12 23:08:52.404 103 18242.61 80.88 52539.04 88888.00 2008-04-12 23:08:52.904 103 18242.54 80.88 52538.97 88888.00 2008-04-12 23:08:53.404 103 18242.57 80.98 52538.94 88888.00 2008-04-12 23:08:53.904 103 18242.53 80.86 52538.94 88888.00 2008-04-12 23:08:54.404 103 18242.62 80.86 52538.84 88888.00 2008-04-12 23:08:54.904 103 18242.58 80.86 52538.87 88888.00 2008-04-12 23:08:55.404 103 18242.64 80.87 52538.90 88888.00 2008-04-12 23:08:55.904 103 18242.58 80.82 52538.98 88888.00 2008-04-12 23:08:56.404 103 18242.58 80.82 52538.98 88888.00 2008-04-12 23:08:56.904 103 18242.58 80.78 52538.97 88888.00 2008-04-12 23:08:57.404 103 18242.55 80.75 52538.98 88888.00 2008-04-12 23:08:57.904 103 18242.48 80.66 52538.94 88888.00 2008-04-12 23:08:58.404 103 18242.56 80.66 52538.83 88888.00 2008-04-12 23:08:58.904 103 18242.64 80.66 52538.83 88888.00 2008-04-12 23:08:59.404 103 18242.67 80.57 52538.85 88888.00 2008-04-12 23:08:59.904 103 18242.64 80.48 52538.94 88888.00 2008-04-12 23:09:00.404 103 18242.69 80.52 52539.06 88888.00 2008-04-12 23:09:00.904 103 18242.56 80.41 52539.19 88888.00 2008-04-12 23:09:01.404 103 18242.51 80.37 52539.19 88888.00 2008-04-12 23:09:01.904 103 18242.55 80.37 52538.95 88888.00 2008-04-12 23:09:02.404 103 18242.58 80.33 52538.90 88888.00 2008-04-12 23:09:02.904 103 18242.57 80.30 52538.92 88888.00 2008-04-12 23:09:03.404 103 18242.58 80.37 52539.01 88888.00 2008-04-12 23:09:03.904 103 18242.54 80.32 52539.12 88888.00 2008-04-12 23:09:04.404 103 18242.50 80.25 52539.11 88888.00 2008-04-12 23:09:04.904 103 18242.55 80.20 52539.15 88888.00 2008-04-12 23:09:05.404 103 18242.56 80.23 52539.06 88888.00 2008-04-12 23:09:05.904 103 18242.54 80.16 52539.12 88888.00 2008-04-12 23:09:06.404 103 18242.51 80.03 52539.09 88888.00 2008-04-12 23:09:06.904 103 18242.43 80.02 52538.86 88888.00 2008-04-12 23:09:07.404 103 18242.43 80.01 52538.88 88888.00 2008-04-12 23:09:07.904 103 18242.40 80.13 52538.99 88888.00 2008-04-12 23:09:08.404 103 18242.26 80.14 52539.08 88888.00 2008-04-12 23:09:08.904 103 18242.33 80.08 52539.06 88888.00 2008-04-12 23:09:09.404 103 18242.34 80.18 52539.08 88888.00 2008-04-12 23:09:09.904 103 18242.18 80.12 52539.06 88888.00 2008-04-12 23:09:10.404 103 18242.25 80.10 52539.18 88888.00 2008-04-12 23:09:10.904 103 18242.21 80.14 52539.27 88888.00 2008-04-12 23:09:11.404 103 18242.29 80.18 52539.10 88888.00 2008-04-12 23:09:11.904 103 18242.22 80.30 52539.04 88888.00 2008-04-12 23:09:12.404 103 18242.14 80.33 52539.04 88888.00 2008-04-12 23:09:12.904 103 18242.14 80.29 52538.96 88888.00 2008-04-12 23:09:13.404 103 18242.10 80.33 52539.04 88888.00 2008-04-12 23:09:13.904 103 18242.09 80.26 52539.24 88888.00 2008-04-12 23:09:14.404 103 18242.00 80.32 52539.19 88888.00 2008-04-12 23:09:14.904 103 18242.11 80.35 52539.07 88888.00 2008-04-12 23:09:15.404 103 18242.14 80.33 52539.06 88888.00 2008-04-12 23:09:15.904 103 18242.14 80.40 52538.99 88888.00 2008-04-12 23:09:16.404 103 18242.22 80.39 52539.04 88888.00 2008-04-12 23:09:16.904 103 18242.23 80.35 52539.06 88888.00 2008-04-12 23:09:17.404 103 18242.34 80.48 52538.98 88888.00 2008-04-12 23:09:17.904 103 18242.15 80.48 52538.86 88888.00 2008-04-12 23:09:18.404 103 18242.12 80.40 52538.86 88888.00 2008-04-12 23:09:18.904 103 18242.19 80.39 52538.86 88888.00 2008-04-12 23:09:19.404 103 18242.19 80.44 52539.06 88888.00 2008-04-12 23:09:19.904 103 18242.15 80.44 52539.13 88888.00 2008-04-12 23:09:20.404 103 18242.13 80.44 52539.14 88888.00 2008-04-12 23:09:20.904 103 18241.99 80.44 52539.11 88888.00 2008-04-12 23:09:21.404 103 18242.12 80.44 52538.99 88888.00 2008-04-12 23:09:21.904 103 18242.12 80.35 52538.90 88888.00 2008-04-12 23:09:22.404 103 18242.18 80.26 52538.99 88888.00 2008-04-12 23:09:22.904 103 18242.22 80.19 52538.97 88888.00 2008-04-12 23:09:23.404 103 18242.24 80.15 52539.03 88888.00 2008-04-12 23:09:23.904 103 18242.16 80.16 52539.02 88888.00 2008-04-12 23:09:24.404 103 18242.13 80.19 52539.02 88888.00 2008-04-12 23:09:24.904 103 18242.09 80.18 52538.99 88888.00 2008-04-12 23:09:25.404 103 18242.08 80.26 52538.95 88888.00 2008-04-12 23:09:25.904 103 18242.09 80.32 52538.94 88888.00 2008-04-12 23:09:26.404 103 18242.13 80.36 52538.92 88888.00 2008-04-12 23:09:26.904 103 18242.18 80.32 52538.96 88888.00 2008-04-12 23:09:27.404 103 18242.12 80.30 52538.98 88888.00 2008-04-12 23:09:27.904 103 18242.15 80.30 52538.96 88888.00 2008-04-12 23:09:28.404 103 18242.13 80.05 52539.01 88888.00 2008-04-12 23:09:28.904 103 18242.09 79.97 52539.01 88888.00 2008-04-12 23:09:29.404 103 18242.08 79.90 52539.03 88888.00 2008-04-12 23:09:29.904 103 18242.11 79.92 52539.03 88888.00 2008-04-12 23:09:30.404 103 18242.13 80.06 52539.12 88888.00 2008-04-12 23:09:30.904 103 18242.13 80.08 52539.02 88888.00 2008-04-12 23:09:31.404 103 18242.12 80.09 52538.92 88888.00 2008-04-12 23:09:31.904 103 18242.10 80.13 52539.07 88888.00 2008-04-12 23:09:32.404 103 18241.97 80.13 52539.09 88888.00 2008-04-12 23:09:32.904 103 18241.94 80.10 52539.06 88888.00 2008-04-12 23:09:33.404 103 18241.99 80.03 52538.94 88888.00 2008-04-12 23:09:33.904 103 18242.01 80.08 52538.80 88888.00 2008-04-12 23:09:34.404 103 18241.98 80.02 52538.78 88888.00 2008-04-12 23:09:34.904 103 18241.90 79.86 52538.94 88888.00 2008-04-12 23:09:35.404 103 18242.00 79.90 52539.01 88888.00 2008-04-12 23:09:35.904 103 18242.01 79.96 52539.09 88888.00 2008-04-12 23:09:36.404 103 18242.15 80.01 52539.13 88888.00 2008-04-12 23:09:36.904 103 18242.11 80.02 52539.11 88888.00 2008-04-12 23:09:37.404 103 18242.02 80.05 52538.90 88888.00 2008-04-12 23:09:37.904 103 18241.98 80.04 52538.96 88888.00 2008-04-12 23:09:38.404 103 18241.91 80.10 52539.00 88888.00 2008-04-12 23:09:38.904 103 18241.90 80.12 52539.07 88888.00 2008-04-12 23:09:39.404 103 18241.91 80.16 52539.09 88888.00 2008-04-12 23:09:39.904 103 18241.98 80.23 52539.08 88888.00 2008-04-12 23:09:40.404 103 18241.97 80.24 52538.98 88888.00 2008-04-12 23:09:40.904 103 18241.82 80.18 52538.96 88888.00 2008-04-12 23:09:41.404 103 18241.89 80.14 52539.00 88888.00 2008-04-12 23:09:41.904 103 18241.97 80.19 52539.01 88888.00 2008-04-12 23:09:42.404 103 18241.96 80.19 52539.01 88888.00 2008-04-12 23:09:42.904 103 18241.98 80.18 52538.96 88888.00 2008-04-12 23:09:43.404 103 18242.07 80.21 52538.97 88888.00 2008-04-12 23:09:43.904 103 18242.08 80.25 52538.96 88888.00 2008-04-12 23:09:44.404 103 18242.07 80.18 52538.87 88888.00 2008-04-12 23:09:44.904 103 18242.01 80.15 52538.95 88888.00 2008-04-12 23:09:45.404 103 18241.90 80.24 52539.03 88888.00 2008-04-12 23:09:45.904 103 18241.81 80.28 52538.96 88888.00 2008-04-12 23:09:46.404 103 18241.70 80.24 52538.94 88888.00 2008-04-12 23:09:46.904 103 18241.85 80.24 52538.95 88888.00 2008-04-12 23:09:47.404 103 18242.03 80.23 52538.99 88888.00 2008-04-12 23:09:47.904 103 18242.14 80.24 52538.98 88888.00 2008-04-12 23:09:48.404 103 18242.24 80.30 52539.01 88888.00 2008-04-12 23:09:48.904 103 18242.25 80.29 52539.03 88888.00 2008-04-12 23:09:49.404 103 18242.23 80.26 52539.03 88888.00 2008-04-12 23:09:49.904 103 18242.20 80.19 52539.10 88888.00 2008-04-12 23:09:50.404 103 18242.22 80.21 52539.12 88888.00 2008-04-12 23:09:50.904 103 18242.18 80.22 52539.21 88888.00 2008-04-12 23:09:51.404 103 18242.29 80.11 52539.27 88888.00 2008-04-12 23:09:51.904 103 18242.41 80.06 52539.34 88888.00 2008-04-12 23:09:52.404 103 18242.37 80.02 52539.30 88888.00 2008-04-12 23:09:52.904 103 18242.29 80.03 52539.47 88888.00 2008-04-12 23:09:53.404 103 18242.40 80.05 52539.46 88888.00 2008-04-12 23:09:53.904 103 18242.48 80.10 52539.36 88888.00 2008-04-12 23:09:54.404 103 18242.46 80.09 52539.36 88888.00 2008-04-12 23:09:54.904 103 18242.52 80.01 52539.35 88888.00 2008-04-12 23:09:55.404 103 18242.43 80.02 52539.27 88888.00 2008-04-12 23:09:55.904 103 18242.45 80.05 52539.21 88888.00 2008-04-12 23:09:56.404 103 18242.56 79.98 52539.20 88888.00 2008-04-12 23:09:56.904 103 18242.59 79.97 52539.22 88888.00 2008-04-12 23:09:57.404 103 18242.67 79.83 52539.29 88888.00 2008-04-12 23:09:57.904 103 18242.75 79.70 52539.42 88888.00 2008-04-12 23:09:58.404 103 18242.73 79.88 52539.38 88888.00 2008-04-12 23:09:58.904 103 18242.64 79.98 52539.27 88888.00 2008-04-12 23:09:59.404 103 18242.74 79.97 52539.23 88888.00 2008-04-12 23:09:59.904 103 18242.78 79.87 52539.35 88888.00 2008-04-12 23:10:00.404 103 18242.92 79.77 52539.54 88888.00 2008-04-12 23:10:00.904 103 18242.89 79.81 52539.56 88888.00 2008-04-12 23:10:01.404 103 18242.86 79.80 52539.43 88888.00 2008-04-12 23:10:01.904 103 18242.87 79.76 52539.23 88888.00 2008-04-12 23:10:02.404 103 18242.95 79.77 52539.15 88888.00 2008-04-12 23:10:02.904 103 18242.99 79.81 52539.22 88888.00 2008-04-12 23:10:03.404 103 18242.83 79.84 52539.23 88888.00 2008-04-12 23:10:03.904 103 18242.74 79.80 52539.22 88888.00 2008-04-12 23:10:04.404 103 18242.79 79.83 52539.21 88888.00 2008-04-12 23:10:04.904 103 18242.80 79.87 52539.16 88888.00 2008-04-12 23:10:05.404 103 18242.81 79.85 52539.11 88888.00 2008-04-12 23:10:05.904 103 18242.80 79.77 52539.11 88888.00 2008-04-12 23:10:06.404 103 18242.76 79.90 52539.15 88888.00 2008-04-12 23:10:06.904 103 18242.80 79.97 52539.10 88888.00 2008-04-12 23:10:07.404 103 18242.78 79.91 52539.12 88888.00 2008-04-12 23:10:07.904 103 18242.78 79.86 52539.18 88888.00 2008-04-12 23:10:08.404 103 18242.80 79.95 52539.21 88888.00 2008-04-12 23:10:08.904 103 18242.73 80.01 52539.31 88888.00 2008-04-12 23:10:09.404 103 18242.67 79.92 52539.21 88888.00 2008-04-12 23:10:09.904 103 18242.70 79.94 52539.12 88888.00 2008-04-12 23:10:10.404 103 18242.73 79.99 52539.15 88888.00 2008-04-12 23:10:10.904 103 18242.72 79.98 52539.33 88888.00 2008-04-12 23:10:11.404 103 18242.80 79.95 52539.36 88888.00 2008-04-12 23:10:11.904 103 18242.64 80.02 52539.20 88888.00 2008-04-12 23:10:12.404 103 18242.58 80.03 52539.14 88888.00 2008-04-12 23:10:12.904 103 18242.56 80.02 52539.22 88888.00 2008-04-12 23:10:13.404 103 18242.55 79.96 52539.30 88888.00 2008-04-12 23:10:13.904 103 18242.58 79.97 52539.30 88888.00 2008-04-12 23:10:14.404 103 18242.42 79.99 52539.32 88888.00 2008-04-12 23:10:14.904 103 18242.42 79.99 52539.24 88888.00 2008-04-12 23:10:15.404 103 18242.42 79.99 52539.31 88888.00 2008-04-12 23:10:15.904 103 18242.45 79.86 52539.34 88888.00 2008-04-12 23:10:16.404 103 18242.34 79.79 52539.18 88888.00 2008-04-12 23:10:16.904 103 18242.30 79.78 52539.14 88888.00 2008-04-12 23:10:17.404 103 18242.29 79.74 52539.25 88888.00 2008-04-12 23:10:17.904 103 18242.30 79.58 52539.33 88888.00 2008-04-12 23:10:18.404 103 18242.11 79.62 52539.45 88888.00 2008-04-12 23:10:18.904 103 18242.16 79.55 52539.35 88888.00 2008-04-12 23:10:19.404 103 18242.18 79.37 52539.24 88888.00 2008-04-12 23:10:19.904 103 18242.15 79.38 52539.36 88888.00 2008-04-12 23:10:20.404 103 18242.08 79.62 52539.48 88888.00 2008-04-12 23:10:20.904 103 18242.13 79.56 52539.37 88888.00 2008-04-12 23:10:21.404 103 18242.12 79.58 52539.19 88888.00 2008-04-12 23:10:21.904 103 18241.97 79.48 52539.00 88888.00 2008-04-12 23:10:22.404 103 18241.89 79.40 52538.98 88888.00 2008-04-12 23:10:22.904 103 18241.81 79.39 52539.02 88888.00 2008-04-12 23:10:23.404 103 18241.77 79.42 52538.97 88888.00 2008-04-12 23:10:23.904 103 18241.86 79.40 52538.94 88888.00 2008-04-12 23:10:24.404 103 18241.81 79.15 52538.89 88888.00 2008-04-12 23:10:24.904 103 18241.88 79.25 52538.92 88888.00 2008-04-12 23:10:25.404 103 18242.02 79.32 52538.86 88888.00 2008-04-12 23:10:25.904 103 18241.96 79.31 52538.92 88888.00 2008-04-12 23:10:26.404 103 18241.93 79.26 52539.03 88888.00 2008-04-12 23:10:26.904 103 18242.01 79.22 52538.99 88888.00 2008-04-12 23:10:27.404 103 18241.94 79.23 52539.10 88888.00 2008-04-12 23:10:27.904 103 18241.83 79.17 52539.31 88888.00 2008-04-12 23:10:28.404 103 18241.83 79.13 52539.35 88888.00 2008-04-12 23:10:28.904 103 18241.80 79.07 52539.38 88888.00 2008-04-12 23:10:29.404 103 18241.68 79.05 52539.27 88888.00 2008-04-12 23:10:29.904 103 18241.68 79.07 52539.12 88888.00 2008-04-12 23:10:30.404 103 18241.47 79.10 52538.97 88888.00 2008-04-12 23:10:30.904 103 18241.49 79.12 52539.04 88888.00 2008-04-12 23:10:31.404 103 18241.77 79.14 52539.02 88888.00 2008-04-12 23:10:31.904 103 18241.72 79.20 52538.99 88888.00 2008-04-12 23:10:32.404 103 18241.72 79.16 52538.99 88888.00 2008-04-12 23:10:32.904 103 18241.58 79.10 52539.02 88888.00 2008-04-12 23:10:33.404 103 18241.81 79.10 52539.08 88888.00 2008-04-12 23:10:33.904 103 18241.93 79.08 52539.15 88888.00 2008-04-12 23:10:34.404 103 18242.09 79.08 52539.14 88888.00 2008-04-12 23:10:34.904 103 18242.00 79.02 52539.12 88888.00 2008-04-12 23:10:35.404 103 18241.97 78.98 52539.25 88888.00 2008-04-12 23:10:35.904 103 18241.96 78.82 52539.11 88888.00 2008-04-12 23:10:36.404 103 18241.98 78.85 52539.11 88888.00 2008-04-12 23:10:36.904 103 18241.92 78.95 52539.06 88888.00 2008-04-12 23:10:37.404 103 18241.88 78.80 52538.95 88888.00 2008-04-12 23:10:37.904 103 18241.96 78.64 52539.06 88888.00 2008-04-12 23:10:38.404 103 18241.87 78.69 52539.12 88888.00 2008-04-12 23:10:38.904 103 18241.96 78.83 52539.15 88888.00 2008-04-12 23:10:39.404 103 18241.92 78.99 52539.20 88888.00 2008-04-12 23:10:39.904 103 18241.80 78.95 52539.13 88888.00 2008-04-12 23:10:40.404 103 18241.92 78.89 52539.16 88888.00 2008-04-12 23:10:40.904 103 18241.94 78.73 52539.23 88888.00 2008-04-12 23:10:41.404 103 18241.97 78.76 52539.29 88888.00 2008-04-12 23:10:41.904 103 18242.13 78.79 52539.26 88888.00 2008-04-12 23:10:42.404 103 18242.10 78.94 52539.27 88888.00 2008-04-12 23:10:42.904 103 18242.03 78.92 52539.39 88888.00 2008-04-12 23:10:43.404 103 18242.10 78.98 52539.38 88888.00 2008-04-12 23:10:43.904 103 18241.99 79.11 52539.47 88888.00 2008-04-12 23:10:44.404 103 18241.99 79.12 52539.46 88888.00 2008-04-12 23:10:44.904 103 18242.08 79.03 52539.27 88888.00 2008-04-12 23:10:45.404 103 18241.96 79.04 52539.14 88888.00 2008-04-12 23:10:45.904 103 18242.01 79.04 52539.25 88888.00 2008-04-12 23:10:46.404 103 18241.85 79.04 52539.31 88888.00 2008-04-12 23:10:46.904 103 18241.68 79.03 52539.21 88888.00 2008-04-12 23:10:47.404 103 18241.66 79.07 52539.09 88888.00 2008-04-12 23:10:47.904 103 18241.85 79.18 52539.18 88888.00 2008-04-12 23:10:48.404 103 18241.85 79.17 52539.03 88888.00 2008-04-12 23:10:48.904 103 18241.96 79.12 52538.95 88888.00 2008-04-12 23:10:49.404 103 18241.85 79.10 52539.13 88888.00 2008-04-12 23:10:49.904 103 18241.60 79.13 52539.23 88888.00 2008-04-12 23:10:50.404 103 18241.59 79.18 52539.21 88888.00 2008-04-12 23:10:50.904 103 18241.85 79.21 52539.16 88888.00 2008-04-12 23:10:51.404 103 18241.71 79.18 52539.20 88888.00 2008-04-12 23:10:51.904 103 18241.83 79.17 52539.19 88888.00 2008-04-12 23:10:52.404 103 18241.69 79.15 52539.21 88888.00 2008-04-12 23:10:52.904 103 18241.79 79.13 52539.29 88888.00 2008-04-12 23:10:53.404 103 18241.83 79.07 52539.22 88888.00 2008-04-12 23:10:53.904 103 18241.72 79.06 52539.08 88888.00 2008-04-12 23:10:54.404 103 18241.69 79.12 52539.02 88888.00 2008-04-12 23:10:54.904 103 18241.70 79.15 52539.15 88888.00 2008-04-12 23:10:55.404 103 18241.72 79.09 52539.23 88888.00 2008-04-12 23:10:55.904 103 18241.76 78.96 52539.35 88888.00 2008-04-12 23:10:56.404 103 18241.66 79.08 52539.34 88888.00 2008-04-12 23:10:56.904 103 18241.71 79.10 52539.16 88888.00 2008-04-12 23:10:57.404 103 18241.88 79.10 52539.11 88888.00 2008-04-12 23:10:57.904 103 18241.88 79.12 52539.21 88888.00 2008-04-12 23:10:58.404 103 18241.98 78.87 52539.30 88888.00 2008-04-12 23:10:58.904 103 18241.94 78.78 52539.36 88888.00 2008-04-12 23:10:59.404 103 18241.97 78.90 52539.30 88888.00 2008-04-12 23:10:59.904 103 18241.83 78.94 52539.16 88888.00 2008-04-12 23:11:00.404 103 18241.94 79.04 52539.16 88888.00 2008-04-12 23:11:00.904 103 18241.94 79.04 52539.18 88888.00 2008-04-12 23:11:01.404 103 18241.88 79.05 52539.16 88888.00 2008-04-12 23:11:01.904 103 18241.89 79.06 52539.30 88888.00 2008-04-12 23:11:02.404 103 18241.75 78.98 52539.37 88888.00 2008-04-12 23:11:02.904 103 18241.78 78.97 52539.22 88888.00 2008-04-12 23:11:03.404 103 18241.75 78.92 52539.24 88888.00 2008-04-12 23:11:03.904 103 18241.93 78.80 52539.33 88888.00 2008-04-12 23:11:04.404 103 18242.05 78.76 52539.35 88888.00 2008-04-12 23:11:04.904 103 18242.03 78.74 52539.31 88888.00 2008-04-12 23:11:05.404 103 18242.16 78.66 52539.26 88888.00 2008-04-12 23:11:05.904 103 18242.33 78.71 52539.26 88888.00 2008-04-12 23:11:06.404 103 18242.33 78.69 52539.33 88888.00 2008-04-12 23:11:06.904 103 18242.36 78.70 52539.37 88888.00 2008-04-12 23:11:07.404 103 18242.43 78.68 52539.24 88888.00 2008-04-12 23:11:07.904 103 18242.46 78.75 52539.11 88888.00 2008-04-12 23:11:08.404 103 18242.51 78.78 52539.03 88888.00 2008-04-12 23:11:08.904 103 18242.44 78.78 52539.06 88888.00 2008-04-12 23:11:09.404 103 18242.29 78.73 52539.10 88888.00 2008-04-12 23:11:09.904 103 18242.44 78.74 52539.04 88888.00 2008-04-12 23:11:10.404 103 18242.41 78.68 52539.02 88888.00 2008-04-12 23:11:10.904 103 18242.32 78.65 52538.97 88888.00 2008-04-12 23:11:11.404 103 18242.44 78.67 52538.91 88888.00 2008-04-12 23:11:11.904 103 18242.44 78.66 52538.86 88888.00 2008-04-12 23:11:12.404 103 18242.41 78.58 52538.83 88888.00 2008-04-12 23:11:12.904 103 18242.42 78.61 52538.79 88888.00 2008-04-12 23:11:13.404 103 18242.31 78.64 52538.84 88888.00 2008-04-12 23:11:13.904 103 18242.35 78.67 52538.99 88888.00 2008-04-12 23:11:14.404 103 18242.35 78.66 52539.04 88888.00 2008-04-12 23:11:14.904 103 18242.31 78.70 52538.97 88888.00 2008-04-12 23:11:15.404 103 18242.25 78.67 52538.98 88888.00 2008-04-12 23:11:15.904 103 18242.40 78.70 52538.94 88888.00 2008-04-12 23:11:16.404 103 18242.34 78.76 52538.88 88888.00 2008-04-12 23:11:16.904 103 18242.31 78.78 52538.90 88888.00 2008-04-12 23:11:17.404 103 18242.34 78.72 52539.08 88888.00 2008-04-12 23:11:17.904 103 18242.43 78.67 52539.30 88888.00 2008-04-12 23:11:18.404 103 18242.42 78.66 52539.37 88888.00 2008-04-12 23:11:18.904 103 18242.47 78.62 52539.33 88888.00 2008-04-12 23:11:19.404 103 18242.46 78.57 52539.27 88888.00 2008-04-12 23:11:19.904 103 18242.44 78.57 52539.30 88888.00 2008-04-12 23:11:20.404 103 18242.43 78.61 52539.15 88888.00 2008-04-12 23:11:20.904 103 18242.54 78.54 52539.08 88888.00 2008-04-12 23:11:21.404 103 18242.57 78.52 52539.22 88888.00 2008-04-12 23:11:21.904 103 18242.61 78.50 52539.32 88888.00 2008-04-12 23:11:22.404 103 18242.54 78.48 52539.35 88888.00 2008-04-12 23:11:22.904 103 18242.54 78.47 52539.33 88888.00 2008-04-12 23:11:23.404 103 18242.43 78.45 52539.32 88888.00 2008-04-12 23:11:23.904 103 18242.30 78.48 52539.20 88888.00 2008-04-12 23:11:24.404 103 18242.38 78.46 52539.25 88888.00 2008-04-12 23:11:24.904 103 18242.50 78.41 52539.32 88888.00 2008-04-12 23:11:25.404 103 18242.52 78.34 52539.43 88888.00 2008-04-12 23:11:25.904 103 18242.54 78.32 52539.33 88888.00 2008-04-12 23:11:26.404 103 18242.56 78.22 52539.26 88888.00 2008-04-12 23:11:26.904 103 18242.53 78.19 52539.25 88888.00 2008-04-12 23:11:27.404 103 18242.58 78.20 52539.04 88888.00 2008-04-12 23:11:27.904 103 18242.59 78.16 52539.01 88888.00 2008-04-12 23:11:28.404 103 18242.59 78.18 52538.95 88888.00 2008-04-12 23:11:28.904 103 18242.55 78.17 52539.07 88888.00 2008-04-12 23:11:29.404 103 18242.43 78.23 52539.08 88888.00 2008-04-12 23:11:29.904 103 18242.45 78.25 52538.98 88888.00 2008-04-12 23:11:30.404 103 18242.54 78.26 52538.88 88888.00 2008-04-12 23:11:30.904 103 18242.52 78.37 52538.96 88888.00 2008-04-12 23:11:31.404 103 18242.54 78.32 52539.10 88888.00 2008-04-12 23:11:31.904 103 18242.57 78.24 52538.99 88888.00 2008-04-12 23:11:32.404 103 18242.59 78.24 52538.89 88888.00 2008-04-12 23:11:32.904 103 18242.66 78.23 52538.97 88888.00 2008-04-12 23:11:33.404 103 18242.68 78.23 52539.12 88888.00 2008-04-12 23:11:33.904 103 18242.67 78.21 52539.11 88888.00 2008-04-12 23:11:34.404 103 18242.61 78.16 52539.11 88888.00 2008-04-12 23:11:34.904 103 18242.57 78.15 52539.04 88888.00 2008-04-12 23:11:35.404 103 18242.55 78.18 52538.95 88888.00 2008-04-12 23:11:35.904 103 18242.52 78.25 52538.98 88888.00 2008-04-12 23:11:36.404 103 18242.44 78.25 52539.02 88888.00 2008-04-12 23:11:36.904 103 18242.41 78.20 52538.96 88888.00 2008-04-12 23:11:37.404 103 18242.40 78.04 52538.91 88888.00 2008-04-12 23:11:37.904 103 18242.40 78.05 52538.96 88888.00 2008-04-12 23:11:38.404 103 18242.40 78.16 52539.04 88888.00 2008-04-12 23:11:38.904 103 18242.43 78.10 52539.11 88888.00 2008-04-12 23:11:39.404 103 18242.52 78.09 52539.13 88888.00 2008-04-12 23:11:39.904 103 18242.43 78.12 52539.19 88888.00 2008-04-12 23:11:40.404 103 18242.34 78.09 52539.11 88888.00 2008-04-12 23:11:40.904 103 18242.46 78.15 52539.10 88888.00 2008-04-12 23:11:41.404 103 18242.53 78.21 52539.13 88888.00 2008-04-12 23:11:41.904 103 18242.53 78.17 52539.11 88888.00 2008-04-12 23:11:42.404 103 18242.47 78.13 52539.26 88888.00 2008-04-12 23:11:42.904 103 18242.45 78.14 52539.16 88888.00 2008-04-12 23:11:43.404 103 18242.50 78.14 52539.21 88888.00 2008-04-12 23:11:43.904 103 18242.52 78.13 52539.23 88888.00 2008-04-12 23:11:44.404 103 18242.47 78.18 52539.07 88888.00 2008-04-12 23:11:44.904 103 18242.50 78.19 52539.00 88888.00 2008-04-12 23:11:45.404 103 18242.47 78.20 52539.03 88888.00 2008-04-12 23:11:45.904 103 18242.56 78.14 52539.14 88888.00 2008-04-12 23:11:46.404 103 18242.48 78.12 52539.19 88888.00 2008-04-12 23:11:46.904 103 18242.29 78.17 52539.15 88888.00 2008-04-12 23:11:47.404 103 18242.27 78.19 52539.03 88888.00 2008-04-12 23:11:47.904 103 18242.27 78.25 52539.02 88888.00 2008-04-12 23:11:48.404 103 18242.29 78.22 52539.07 88888.00 2008-04-12 23:11:48.904 103 18242.32 78.16 52539.07 88888.00 2008-04-12 23:11:49.404 103 18242.25 78.11 52539.14 88888.00 2008-04-12 23:11:49.904 103 18242.20 78.13 52539.15 88888.00 2008-04-12 23:11:50.404 103 18242.21 78.14 52539.09 88888.00 2008-04-12 23:11:50.904 103 18242.30 78.05 52539.10 88888.00 2008-04-12 23:11:51.404 103 18242.36 78.00 52539.11 88888.00 2008-04-12 23:11:51.904 103 18242.36 77.96 52539.12 88888.00 2008-04-12 23:11:52.404 103 18242.27 77.84 52539.19 88888.00 2008-04-12 23:11:52.904 103 18242.27 77.63 52539.19 88888.00 2008-04-12 23:11:53.401 103 18242.33 77.62 52539.06 88888.00 2008-04-12 23:11:53.901 103 18242.22 77.66 52539.03 88888.00 2008-04-12 23:11:54.401 103 18242.30 77.66 52539.12 88888.00 2008-04-12 23:11:54.901 103 18242.36 77.65 52538.95 88888.00 2008-04-12 23:11:55.401 103 18242.34 77.66 52538.92 88888.00 2008-04-12 23:11:55.901 103 18242.32 77.61 52538.95 88888.00 2008-04-12 23:11:56.401 103 18242.32 77.56 52538.95 88888.00 2008-04-12 23:11:56.901 103 18242.38 77.61 52538.96 88888.00 2008-04-12 23:11:57.401 103 18242.31 77.67 52538.95 88888.00 2008-04-12 23:11:57.901 103 18242.30 77.76 52538.99 88888.00 2008-04-12 23:11:58.401 103 18242.41 77.70 52539.08 88888.00 2008-04-12 23:11:58.901 103 18242.38 77.67 52539.03 88888.00 2008-04-12 23:11:59.401 103 18242.43 77.64 52539.01 88888.00 2008-04-12 23:11:59.901 103 18242.48 77.55 52539.02 88888.00 2008-04-12 23:12:00.401 103 18242.42 77.57 52539.02 88888.00 2008-04-12 23:12:00.901 103 18242.37 77.58 52538.97 88888.00 2008-04-12 23:12:01.401 103 18242.51 77.66 52538.95 88888.00 2008-04-12 23:12:01.901 103 18242.55 77.69 52538.99 88888.00 2008-04-12 23:12:02.401 103 18242.42 77.57 52538.96 88888.00 2008-04-12 23:12:02.901 103 18242.45 77.58 52538.96 88888.00 2008-04-12 23:12:03.401 103 18242.44 77.59 52539.06 88888.00 2008-04-12 23:12:03.901 103 18242.52 77.65 52539.11 88888.00 2008-04-12 23:12:04.401 103 18242.55 77.67 52539.19 88888.00 2008-04-12 23:12:04.901 103 18242.64 77.63 52539.10 88888.00 2008-04-12 23:12:05.401 103 18242.72 77.53 52539.12 88888.00 2008-04-12 23:12:05.901 103 18242.84 77.57 52539.11 88888.00 2008-04-12 23:12:06.401 103 18242.85 77.63 52539.00 88888.00 2008-04-12 23:12:06.901 103 18242.78 77.53 52538.88 88888.00 2008-04-12 23:12:07.401 103 18242.85 77.50 52538.77 88888.00 2008-04-12 23:12:07.901 103 18242.91 77.44 52538.79 88888.00 2008-04-12 23:12:08.401 103 18242.99 77.52 52538.92 88888.00 2008-04-12 23:12:08.901 103 18242.99 77.45 52538.94 88888.00 2008-04-12 23:12:09.401 103 18242.99 77.34 52538.95 88888.00 2008-04-12 23:12:09.901 103 18242.97 77.48 52538.88 88888.00 2008-04-12 23:12:10.401 103 18242.98 77.63 52538.83 88888.00 2008-04-12 23:12:10.901 103 18242.90 77.56 52538.87 88888.00 2008-04-12 23:12:11.401 103 18243.02 77.61 52538.88 88888.00 2008-04-12 23:12:11.901 103 18243.05 77.70 52538.96 88888.00 2008-04-12 23:12:12.401 103 18242.96 77.69 52538.90 88888.00 2008-04-12 23:12:12.901 103 18243.02 77.63 52538.78 88888.00 2008-04-12 23:12:13.401 103 18243.13 77.54 52538.78 88888.00 2008-04-12 23:12:13.901 103 18243.08 77.52 52538.81 88888.00 2008-04-12 23:12:14.401 103 18243.02 77.54 52538.86 88888.00 2008-04-12 23:12:14.901 103 18242.98 77.58 52538.94 88888.00 2008-04-12 23:12:15.401 103 18243.08 77.58 52538.77 88888.00 2008-04-12 23:12:15.901 103 18243.13 77.67 52538.72 88888.00 2008-04-12 23:12:16.401 103 18243.24 77.62 52538.69 88888.00 2008-04-12 23:12:16.901 103 18243.31 77.44 52538.71 88888.00 2008-04-12 23:12:17.401 103 18243.22 77.53 52538.77 88888.00 2008-04-12 23:12:17.901 103 18243.21 77.57 52538.75 88888.00 2008-04-12 23:12:18.401 103 18243.19 77.65 52538.71 88888.00 2008-04-12 23:12:18.901 103 18243.27 77.66 52538.77 88888.00 2008-04-12 23:12:19.401 103 18243.22 77.61 52538.74 88888.00 2008-04-12 23:12:19.901 103 18243.27 77.58 52538.76 88888.00 2008-04-12 23:12:20.401 103 18243.23 77.66 52538.71 88888.00 2008-04-12 23:12:20.901 103 18243.31 77.68 52538.66 88888.00 2008-04-12 23:12:21.401 103 18243.20 77.69 52538.50 88888.00 2008-04-12 23:12:21.901 103 18243.19 77.70 52538.54 88888.00 2008-04-12 23:12:22.401 103 18243.27 77.68 52538.69 88888.00 2008-04-12 23:12:22.901 103 18243.17 77.62 52538.73 88888.00 2008-04-12 23:12:23.401 103 18243.16 77.48 52538.83 88888.00 2008-04-12 23:12:23.901 103 18243.16 77.47 52538.86 88888.00 2008-04-12 23:12:24.401 103 18243.29 77.49 52538.80 88888.00 2008-04-12 23:12:24.901 103 18243.23 77.46 52538.79 88888.00 2008-04-12 23:12:25.401 103 18243.20 77.38 52538.86 88888.00 2008-04-12 23:12:25.901 103 18243.18 77.35 52538.87 88888.00 2008-04-12 23:12:26.401 103 18243.16 77.33 52538.90 88888.00 2008-04-12 23:12:26.901 103 18243.13 77.33 52538.79 88888.00 2008-04-12 23:12:27.401 103 18243.19 77.28 52538.66 88888.00 2008-04-12 23:12:27.901 103 18243.29 77.29 52538.72 88888.00 2008-04-12 23:12:28.401 103 18243.32 77.30 52538.74 88888.00 2008-04-12 23:12:28.901 103 18243.37 77.26 52538.80 88888.00 2008-04-12 23:12:29.401 103 18243.34 77.20 52538.92 88888.00 2008-04-12 23:12:29.901 103 18243.37 77.18 52538.97 88888.00 2008-04-12 23:12:30.401 103 18243.33 77.20 52538.86 88888.00 2008-04-12 23:12:30.901 103 18243.39 77.30 52538.78 88888.00 2008-04-12 23:12:31.401 103 18243.41 77.26 52538.74 88888.00 2008-04-12 23:12:31.901 103 18243.45 77.23 52538.80 88888.00 2008-04-12 23:12:32.401 103 18243.51 77.14 52538.72 88888.00 2008-04-12 23:12:32.901 103 18243.39 77.11 52538.73 88888.00 2008-04-12 23:12:33.401 103 18243.35 77.17 52538.79 88888.00 2008-04-12 23:12:33.901 103 18243.26 77.15 52538.96 88888.00 2008-04-12 23:12:34.401 103 18243.23 77.12 52538.99 88888.00 2008-04-12 23:12:34.901 103 18243.19 77.12 52538.96 88888.00 2008-04-12 23:12:35.401 103 18243.31 77.16 52538.96 88888.00 2008-04-12 23:12:35.901 103 18243.20 77.12 52539.01 88888.00 2008-04-12 23:12:36.401 103 18243.17 77.18 52539.07 88888.00 2008-04-12 23:12:36.901 103 18243.22 77.14 52538.95 88888.00 2008-04-12 23:12:37.401 103 18243.38 77.09 52538.85 88888.00 2008-04-12 23:12:37.901 103 18243.35 77.05 52538.86 88888.00 2008-04-12 23:12:38.401 103 18243.23 77.09 52538.90 88888.00 2008-04-12 23:12:38.901 103 18243.20 77.22 52538.83 88888.00 2008-04-12 23:12:39.401 103 18243.00 77.30 52538.86 88888.00 2008-04-12 23:12:39.901 103 18242.96 77.29 52538.87 88888.00 2008-04-12 23:12:40.401 103 18242.91 77.18 52538.87 88888.00 2008-04-12 23:12:40.901 103 18242.79 77.25 52538.92 88888.00 2008-04-12 23:12:41.401 103 18242.81 77.37 52538.95 88888.00 2008-04-12 23:12:41.901 103 18242.77 77.29 52538.92 88888.00 2008-04-12 23:12:42.401 103 18242.80 77.30 52538.91 88888.00 2008-04-12 23:12:42.901 103 18242.84 77.32 52538.92 88888.00 2008-04-12 23:12:43.401 103 18242.77 77.28 52539.01 88888.00 2008-04-12 23:12:43.901 103 18242.72 77.29 52539.12 88888.00 2008-04-12 23:12:44.401 103 18242.62 77.23 52539.02 88888.00 2008-04-12 23:12:44.901 103 18242.61 77.15 52538.91 88888.00 2008-04-12 23:12:45.401 103 18242.63 76.97 52538.83 88888.00 2008-04-12 23:12:45.901 103 18242.64 77.07 52538.85 88888.00 2008-04-12 23:12:46.401 103 18242.61 77.22 52538.97 88888.00 2008-04-12 23:12:46.901 103 18242.57 77.20 52539.07 88888.00 2008-04-12 23:12:47.401 103 18242.52 77.19 52539.00 88888.00 2008-04-12 23:12:47.901 103 18242.43 77.12 52538.83 88888.00 2008-04-12 23:12:48.401 103 18242.45 77.20 52538.80 88888.00 2008-04-12 23:12:48.901 103 18242.37 77.16 52538.80 88888.00 2008-04-12 23:12:49.401 103 18242.46 76.95 52538.77 88888.00 2008-04-12 23:12:49.901 103 18242.52 76.99 52538.71 88888.00 2008-04-12 23:12:50.401 103 18242.56 77.01 52538.77 88888.00 2008-04-12 23:12:50.901 103 18242.47 77.01 52538.80 88888.00 2008-04-12 23:12:51.401 103 18242.44 77.05 52538.80 88888.00 2008-04-12 23:12:51.901 103 18242.46 77.05 52538.77 88888.00 2008-04-12 23:12:52.401 103 18242.47 77.01 52538.78 88888.00 2008-04-12 23:12:52.901 103 18242.29 76.88 52538.84 88888.00 2008-04-12 23:12:53.401 103 18242.34 76.77 52538.91 88888.00 2008-04-12 23:12:53.901 103 18242.47 76.62 52539.02 88888.00 2008-04-12 23:12:54.401 103 18242.44 76.64 52538.98 88888.00 2008-04-12 23:12:54.901 103 18242.33 76.69 52538.92 88888.00 2008-04-12 23:12:55.401 103 18242.46 76.67 52538.81 88888.00 2008-04-12 23:12:55.901 103 18242.45 76.59 52538.83 88888.00 2008-04-12 23:12:56.401 103 18242.32 76.57 52538.94 88888.00 2008-04-12 23:12:56.901 103 18242.30 76.49 52538.88 88888.00 2008-04-12 23:12:57.401 103 18242.16 76.47 52538.95 88888.00 2008-04-12 23:12:57.901 103 18242.23 76.48 52538.90 88888.00 2008-04-12 23:12:58.401 103 18242.25 76.51 52538.83 88888.00 2008-04-12 23:12:58.901 103 18241.99 76.49 52538.80 88888.00 2008-04-12 23:12:59.401 103 18242.19 76.44 52538.85 88888.00 2008-04-12 23:12:59.901 103 18242.27 76.40 52538.89 88888.00 2008-04-12 23:13:00.401 103 18242.24 76.42 52538.84 88888.00 2008-04-12 23:13:00.901 103 18242.18 76.47 52538.87 88888.00 2008-04-12 23:13:01.401 103 18242.18 76.43 52538.94 88888.00 2008-04-12 23:13:01.901 103 18242.01 76.37 52538.97 88888.00 2008-04-12 23:13:02.401 103 18242.13 76.39 52539.02 88888.00 2008-04-12 23:13:02.901 103 18242.10 76.40 52538.88 88888.00 2008-04-12 23:13:03.401 103 18242.09 76.43 52538.86 88888.00 2008-04-12 23:13:03.901 103 18242.19 76.40 52538.88 88888.00 2008-04-12 23:13:04.401 103 18242.09 76.53 52538.97 88888.00 2008-04-12 23:13:04.901 103 18242.13 76.50 52538.87 88888.00 2008-04-12 23:13:05.401 103 18242.16 76.51 52538.76 88888.00 2008-04-12 23:13:05.901 103 18242.11 76.51 52538.62 88888.00 2008-04-12 23:13:06.401 103 18242.08 76.54 52538.63 88888.00 2008-04-12 23:13:06.901 103 18242.03 76.58 52538.67 88888.00 2008-04-12 23:13:07.401 103 18241.92 76.55 52538.77 88888.00 2008-04-12 23:13:07.901 103 18241.97 76.55 52538.87 88888.00 2008-04-12 23:13:08.401 103 18242.14 76.53 52538.91 88888.00 2008-04-12 23:13:08.901 103 18242.19 76.64 52538.69 88888.00 2008-04-12 23:13:09.401 103 18242.03 76.59 52538.81 88888.00 2008-04-12 23:13:09.901 103 18242.10 76.66 52538.85 88888.00 2008-04-12 23:13:10.401 103 18242.13 76.67 52538.85 88888.00 2008-04-12 23:13:10.901 103 18242.16 76.65 52538.87 88888.00 2008-04-12 23:13:11.401 103 18242.23 76.73 52538.89 88888.00 2008-04-12 23:13:11.901 103 18242.31 76.69 52538.83 88888.00 2008-04-12 23:13:12.401 103 18242.31 76.70 52538.79 88888.00 2008-04-12 23:13:12.901 103 18242.23 76.67 52538.89 88888.00 2008-04-12 23:13:13.401 103 18242.14 76.70 52538.77 88888.00 2008-04-12 23:13:13.901 103 18242.30 76.68 52538.83 88888.00 2008-04-12 23:13:14.401 103 18242.24 76.68 52538.89 88888.00 2008-04-12 23:13:14.901 103 18242.21 76.68 52538.91 88888.00 2008-04-12 23:13:15.401 103 18242.16 76.70 52538.83 88888.00 2008-04-12 23:13:15.901 103 18242.10 76.74 52538.84 88888.00 2008-04-12 23:13:16.401 103 18242.16 76.73 52538.76 88888.00 2008-04-12 23:13:16.901 103 18242.24 76.66 52538.73 88888.00 2008-04-12 23:13:17.401 103 18242.16 76.66 52538.77 88888.00 2008-04-12 23:13:17.901 103 18242.08 76.67 52538.84 88888.00 2008-04-12 23:13:18.401 103 18242.07 76.66 52538.87 88888.00 2008-04-12 23:13:18.901 103 18241.99 76.64 52538.85 88888.00 2008-04-12 23:13:19.401 103 18241.93 76.70 52538.95 88888.00 2008-04-12 23:13:19.901 103 18242.07 76.74 52538.95 88888.00 2008-04-12 23:13:20.401 103 18242.22 76.79 52538.91 88888.00 2008-04-12 23:13:20.901 103 18242.16 76.75 52539.04 88888.00 2008-04-12 23:13:21.401 103 18242.20 76.68 52539.01 88888.00 2008-04-12 23:13:21.901 103 18242.34 76.82 52538.95 88888.00 2008-04-12 23:13:22.401 103 18242.26 76.79 52538.98 88888.00 2008-04-12 23:13:22.901 103 18242.13 76.76 52538.98 88888.00 2008-04-12 23:13:23.401 103 18242.13 76.76 52538.94 88888.00 2008-04-12 23:13:23.901 103 18242.19 76.77 52538.94 88888.00 2008-04-12 23:13:24.401 103 18242.07 76.77 52538.98 88888.00 2008-04-12 23:13:24.901 103 18241.97 76.75 52539.09 88888.00 2008-04-12 23:13:25.401 103 18242.01 76.84 52539.03 88888.00 2008-04-12 23:13:25.901 103 18242.05 76.81 52539.00 88888.00 2008-04-12 23:13:26.401 103 18242.13 76.83 52538.86 88888.00 2008-04-12 23:13:26.901 103 18242.02 76.87 52538.85 88888.00 2008-04-12 23:13:27.401 103 18242.00 76.83 52538.80 88888.00 2008-04-12 23:13:27.901 103 18241.99 76.71 52538.94 88888.00 2008-04-12 23:13:28.401 103 18242.08 76.63 52538.99 88888.00 2008-04-12 23:13:28.901 103 18242.01 76.59 52538.99 88888.00 2008-04-12 23:13:29.401 103 18242.04 76.65 52538.96 88888.00 2008-04-12 23:13:29.901 103 18242.07 76.66 52539.01 88888.00 2008-04-12 23:13:30.401 103 18242.02 76.64 52538.91 88888.00 2008-04-12 23:13:30.901 103 18241.97 76.71 52538.87 88888.00 2008-04-12 23:13:31.401 103 18241.92 76.77 52538.84 88888.00 2008-04-12 23:13:31.901 103 18241.89 76.79 52538.81 88888.00 2008-04-12 23:13:32.401 103 18242.03 76.79 52538.86 88888.00 2008-04-12 23:13:32.901 103 18242.07 76.75 52538.89 88888.00 2008-04-12 23:13:33.401 103 18242.09 76.78 52538.75 88888.00 2008-04-12 23:13:33.901 103 18242.24 76.72 52538.83 88888.00 2008-04-12 23:13:34.401 103 18242.14 76.70 52538.86 88888.00 2008-04-12 23:13:34.901 103 18242.14 76.70 52538.94 88888.00 2008-04-12 23:13:35.401 103 18242.18 76.75 52538.90 88888.00 2008-04-12 23:13:35.901 103 18242.20 76.79 52538.94 88888.00 2008-04-12 23:13:36.401 103 18242.20 76.81 52538.88 88888.00 2008-04-12 23:13:36.901 103 18242.24 76.77 52538.79 88888.00 2008-04-12 23:13:37.401 103 18242.32 76.91 52538.79 88888.00 2008-04-12 23:13:37.901 103 18242.35 77.03 52538.73 88888.00 2008-04-12 23:13:38.401 103 18242.31 76.95 52538.63 88888.00 2008-04-12 23:13:38.901 103 18242.26 76.81 52538.60 88888.00 2008-04-12 23:13:39.401 103 18242.44 76.75 52538.63 88888.00 2008-04-12 23:13:39.901 103 18242.48 76.76 52538.61 88888.00 2008-04-12 23:13:40.401 103 18242.54 76.71 52538.67 88888.00 2008-04-12 23:13:40.901 103 18242.56 76.74 52538.67 88888.00 2008-04-12 23:13:41.401 103 18242.64 76.86 52538.51 88888.00 2008-04-12 23:13:41.901 103 18242.61 76.81 52538.51 88888.00 2008-04-12 23:13:42.401 103 18242.55 76.73 52538.64 88888.00 2008-04-12 23:13:42.901 103 18242.58 76.77 52538.75 88888.00 2008-04-12 23:13:43.401 103 18242.62 76.81 52538.78 88888.00 2008-04-12 23:13:43.901 103 18242.68 76.91 52538.79 88888.00 2008-04-12 23:13:44.401 103 18242.66 76.90 52538.71 88888.00 2008-04-12 23:13:44.901 103 18242.65 76.82 52538.72 88888.00 2008-04-12 23:13:45.401 103 18242.74 76.78 52538.71 88888.00 2008-04-12 23:13:45.901 103 18242.68 76.81 52538.68 88888.00 2008-04-12 23:13:46.401 103 18242.70 76.94 52538.68 88888.00 2008-04-12 23:13:46.901 103 18242.75 76.97 52538.73 88888.00 2008-04-12 23:13:47.401 103 18242.67 76.88 52538.69 88888.00 2008-04-12 23:13:47.901 103 18242.67 76.87 52538.74 88888.00 2008-04-12 23:13:48.401 103 18242.78 77.03 52538.71 88888.00 2008-04-12 23:13:48.901 103 18242.87 77.04 52538.78 88888.00 2008-04-12 23:13:49.401 103 18242.80 77.08 52538.76 88888.00 2008-04-12 23:13:49.901 103 18242.84 77.00 52538.83 88888.00 2008-04-12 23:13:50.401 103 18242.77 77.01 52538.77 88888.00 2008-04-12 23:13:50.901 103 18242.84 76.89 52538.74 88888.00 2008-04-12 23:13:51.401 103 18242.86 76.94 52538.80 88888.00 2008-04-12 23:13:51.901 103 18242.84 77.00 52538.77 88888.00 2008-04-12 23:13:52.401 103 18242.89 77.00 52538.73 88888.00 2008-04-12 23:13:52.901 103 18242.87 76.97 52538.66 88888.00 2008-04-12 23:13:53.401 103 18242.75 76.97 52538.81 88888.00 2008-04-12 23:13:53.901 103 18242.76 76.91 52538.87 88888.00 2008-04-12 23:13:54.401 103 18242.87 76.75 52538.75 88888.00 2008-04-12 23:13:54.901 103 18242.79 76.73 52538.77 88888.00 2008-04-12 23:13:55.401 103 18242.75 76.81 52538.83 88888.00 2008-04-12 23:13:55.901 103 18242.75 76.81 52538.85 88888.00 2008-04-12 23:13:56.401 103 18242.77 76.81 52538.86 88888.00 2008-04-12 23:13:56.901 103 18242.76 76.86 52538.78 88888.00 2008-04-12 23:13:57.401 103 18242.73 76.91 52538.84 88888.00 2008-04-12 23:13:57.901 103 18242.74 76.91 52538.81 88888.00 2008-04-12 23:13:58.401 103 18242.70 76.90 52538.83 88888.00 2008-04-12 23:13:58.901 103 18242.81 76.90 52538.88 88888.00 2008-04-12 23:13:59.401 103 18242.83 76.84 52539.04 88888.00 2008-04-12 23:13:59.901 103 18242.72 76.82 52539.07 88888.00 2008-04-12 23:14:00.401 103 18242.66 76.91 52539.03 88888.00 2008-04-12 23:14:00.901 103 18242.65 76.89 52539.11 88888.00 2008-04-12 23:14:01.401 103 18242.69 76.98 52539.00 88888.00 2008-04-12 23:14:01.901 103 18242.68 76.97 52539.07 88888.00 2008-04-12 23:14:02.401 103 18242.72 76.92 52539.19 88888.00 2008-04-12 23:14:02.901 103 18242.75 76.73 52539.14 88888.00 2008-04-12 23:14:03.401 103 18242.85 76.56 52539.20 88888.00 2008-04-12 23:14:03.901 103 18242.85 76.54 52539.32 88888.00 2008-04-12 23:14:04.401 103 18242.85 76.79 52539.20 88888.00 2008-04-12 23:14:04.901 103 18242.96 76.89 52539.25 88888.00 2008-04-12 23:14:05.401 103 18242.95 76.80 52539.30 88888.00 2008-04-12 23:14:05.901 103 18242.96 76.76 52539.23 88888.00 2008-04-12 23:14:06.401 103 18242.99 76.79 52539.16 88888.00 2008-04-12 23:14:06.901 103 18243.10 76.81 52539.14 88888.00 2008-04-12 23:14:07.401 103 18243.09 76.78 52539.18 88888.00 2008-04-12 23:14:07.901 103 18243.01 76.80 52539.10 88888.00 2008-04-12 23:14:08.401 103 18242.98 76.89 52539.19 88888.00 2008-04-12 23:14:08.901 103 18242.99 76.96 52539.24 88888.00 2008-04-12 23:14:09.401 103 18243.03 76.88 52539.25 88888.00 2008-04-12 23:14:09.901 103 18243.10 76.77 52539.15 88888.00 2008-04-12 23:14:10.401 103 18243.19 76.78 52539.10 88888.00 2008-04-12 23:14:10.901 103 18243.17 76.73 52539.12 88888.00 2008-04-12 23:14:11.401 103 18243.19 76.72 52539.00 88888.00 2008-04-12 23:14:11.901 103 18243.20 76.63 52538.99 88888.00 2008-04-12 23:14:12.401 103 18243.23 76.64 52538.97 88888.00 2008-04-12 23:14:12.901 103 18243.11 76.74 52539.10 88888.00 2008-04-12 23:14:13.401 103 18243.03 76.71 52539.08 88888.00 2008-04-12 23:14:13.901 103 18243.02 76.68 52539.07 88888.00 2008-04-12 23:14:14.401 103 18243.12 76.74 52539.30 88888.00 2008-04-12 23:14:14.901 103 18243.11 76.77 52539.35 88888.00 2008-04-12 23:14:15.401 103 18243.10 76.81 52539.26 88888.00 2008-04-12 23:14:15.901 103 18243.16 76.90 52539.31 88888.00 2008-04-12 23:14:16.401 103 18243.13 76.87 52539.37 88888.00 2008-04-12 23:14:16.901 103 18243.16 76.86 52539.44 88888.00 2008-04-12 23:14:17.401 103 18243.22 76.90 52539.52 88888.00 2008-04-12 23:14:17.901 103 18243.23 76.86 52539.50 88888.00 2008-04-12 23:14:18.401 103 18243.22 76.88 52539.46 88888.00 2008-04-12 23:14:18.901 103 18243.30 76.88 52539.56 88888.00 2008-04-12 23:14:19.401 103 18243.35 76.97 52539.56 88888.00 2008-04-12 23:14:19.901 103 18243.31 76.91 52539.66 88888.00 2008-04-12 23:14:20.401 103 18243.28 76.92 52539.70 88888.00 2008-04-12 23:14:20.901 103 18243.39 76.95 52539.65 88888.00 2008-04-12 23:14:21.401 103 18243.46 76.85 52539.61 88888.00 2008-04-12 23:14:21.901 103 18243.52 77.02 52539.48 88888.00 2008-04-12 23:14:22.401 103 18243.54 77.05 52539.47 88888.00 2008-04-12 23:14:22.901 103 18243.41 77.08 52539.60 88888.00 2008-04-12 23:14:23.401 103 18243.38 77.04 52539.54 88888.00 2008-04-12 23:14:23.901 103 18243.43 77.07 52539.50 88888.00 2008-04-12 23:14:24.401 103 18243.53 77.15 52539.38 88888.00 2008-04-12 23:14:24.901 103 18243.54 77.13 52539.36 88888.00 2008-04-12 23:14:25.401 103 18243.73 77.04 52539.31 88888.00 2008-04-12 23:14:25.901 103 18243.73 76.80 52539.38 88888.00 2008-04-12 23:14:26.401 103 18243.68 76.66 52539.41 88888.00 2008-04-12 23:14:26.901 103 18243.66 76.77 52539.37 88888.00 2008-04-12 23:14:27.401 103 18243.83 76.83 52539.37 88888.00 2008-04-12 23:14:27.901 103 18243.86 76.87 52539.36 88888.00 2008-04-12 23:14:28.401 103 18243.73 76.98 52539.29 88888.00 2008-04-12 23:14:28.901 103 18243.74 76.88 52539.19 88888.00 2008-04-12 23:14:29.401 103 18243.83 76.81 52539.20 88888.00 2008-04-12 23:14:29.901 103 18243.75 76.82 52539.34 88888.00 2008-04-12 23:14:30.401 103 18243.76 76.78 52539.46 88888.00 2008-04-12 23:14:30.901 103 18243.84 76.82 52539.47 88888.00 2008-04-12 23:14:31.401 103 18243.82 76.78 52539.38 88888.00 2008-04-12 23:14:31.901 103 18243.89 76.66 52539.37 88888.00 2008-04-12 23:14:32.401 103 18244.00 76.64 52539.38 88888.00 2008-04-12 23:14:32.901 103 18244.02 76.59 52539.32 88888.00 2008-04-12 23:14:33.401 103 18243.97 76.66 52539.21 88888.00 2008-04-12 23:14:33.901 103 18243.77 76.67 52539.19 88888.00 2008-04-12 23:14:34.401 103 18243.96 76.71 52539.15 88888.00 2008-04-12 23:14:34.901 103 18243.87 76.65 52539.21 88888.00 2008-04-12 23:14:35.401 103 18243.84 76.67 52539.14 88888.00 2008-04-12 23:14:35.901 103 18243.87 76.69 52539.18 88888.00 2008-04-12 23:14:36.401 103 18243.95 76.58 52539.24 88888.00 2008-04-12 23:14:36.901 103 18243.92 76.57 52539.23 88888.00 2008-04-12 23:14:37.401 103 18243.78 76.64 52539.30 88888.00 2008-04-12 23:14:37.901 103 18243.76 76.70 52539.41 88888.00 2008-04-12 23:14:38.401 103 18243.82 76.74 52539.44 88888.00 2008-04-12 23:14:38.901 103 18243.88 76.77 52539.43 88888.00 2008-04-12 23:14:39.401 103 18243.92 76.76 52539.52 88888.00 2008-04-12 23:14:39.901 103 18243.96 76.65 52539.46 88888.00 2008-04-12 23:14:40.401 103 18244.02 76.65 52539.48 88888.00 2008-04-12 23:14:40.901 103 18244.05 76.63 52539.57 88888.00 2008-04-12 23:14:41.401 103 18243.95 76.70 52539.55 88888.00 2008-04-12 23:14:41.901 103 18243.85 76.65 52539.59 88888.00 2008-04-12 23:14:42.401 103 18243.78 76.54 52539.50 88888.00 2008-04-12 23:14:42.901 103 18243.92 76.55 52539.46 88888.00 2008-04-12 23:14:43.401 103 18243.94 76.66 52539.39 88888.00 2008-04-12 23:14:43.901 103 18243.98 76.62 52539.32 88888.00 2008-04-12 23:14:44.401 103 18244.10 76.57 52539.29 88888.00 2008-04-12 23:14:44.901 103 18243.99 76.67 52539.44 88888.00 2008-04-12 23:14:45.401 103 18243.86 76.61 52539.57 88888.00 2008-04-12 23:14:45.901 103 18243.78 76.48 52539.47 88888.00 2008-04-12 23:14:46.401 103 18243.86 76.47 52539.36 88888.00 2008-04-12 23:14:46.901 103 18243.84 76.59 52539.41 88888.00 2008-04-12 23:14:47.401 103 18243.89 76.67 52539.53 88888.00 2008-04-12 23:14:47.901 103 18243.85 76.71 52539.67 88888.00 2008-04-12 23:14:48.401 103 18243.84 76.75 52539.59 88888.00 2008-04-12 23:14:48.901 103 18243.97 76.85 52539.47 88888.00 2008-04-12 23:14:49.401 103 18243.97 76.90 52539.38 88888.00 2008-04-12 23:14:49.901 103 18243.94 76.90 52539.37 88888.00 2008-04-12 23:14:50.401 103 18243.89 76.90 52539.34 88888.00 2008-04-12 23:14:50.901 103 18243.90 76.81 52539.19 88888.00 2008-04-12 23:14:51.401 103 18243.93 76.69 52539.23 88888.00 2008-04-12 23:14:51.901 103 18243.88 76.66 52539.38 88888.00 2008-04-12 23:14:52.401 103 18243.81 76.69 52539.43 88888.00 2008-04-12 23:14:52.901 103 18243.72 76.79 52539.41 88888.00 2008-04-12 23:14:53.401 103 18243.83 76.88 52539.45 88888.00 2008-04-12 23:14:53.901 103 18243.79 76.82 52539.41 88888.00 2008-04-12 23:14:54.401 103 18243.78 76.85 52539.29 88888.00 2008-04-12 23:14:54.901 103 18243.78 76.87 52539.33 88888.00 2008-04-12 23:14:55.401 103 18243.79 76.74 52539.38 88888.00 2008-04-12 23:14:55.901 103 18243.70 76.73 52539.38 88888.00 2008-04-12 23:14:56.401 103 18243.73 76.72 52539.47 88888.00 2008-04-12 23:14:56.901 103 18243.64 76.80 52539.42 88888.00 2008-04-12 23:14:57.401 103 18243.64 76.84 52539.34 88888.00 2008-04-12 23:14:57.901 103 18243.62 76.86 52539.54 88888.00 2008-04-12 23:14:58.401 103 18243.66 76.88 52539.46 88888.00 2008-04-12 23:14:58.901 103 18243.52 76.78 52539.32 88888.00 2008-04-12 23:14:59.401 103 18243.38 76.76 52539.21 88888.00 2008-04-12 23:14:59.901 103 18243.38 76.76 52539.21 88888.00 2008-04-12 23:15:00.401 103 18243.39 76.75 52539.23 88888.00 2008-04-12 23:15:00.901 103 18243.46 76.69 52539.32 88888.00 2008-04-12 23:15:01.401 103 18243.46 76.65 52539.27 88888.00 2008-04-12 23:15:01.901 103 18243.50 76.66 52539.15 88888.00 2008-04-12 23:15:02.401 103 18243.46 76.72 52539.12 88888.00 2008-04-12 23:15:02.901 103 18243.48 76.73 52539.13 88888.00 2008-04-12 23:15:03.401 103 18243.30 76.74 52539.25 88888.00 2008-04-12 23:15:03.901 103 18243.32 76.64 52539.23 88888.00 2008-04-12 23:15:04.401 103 18243.29 76.55 52539.16 88888.00 2008-04-12 23:15:04.901 103 18243.28 76.43 52539.15 88888.00 2008-04-12 23:15:05.401 103 18243.24 76.45 52539.33 88888.00 2008-04-12 23:15:05.901 103 18243.26 76.49 52539.32 88888.00 2008-04-12 23:15:06.401 103 18243.21 76.47 52539.20 88888.00 2008-04-12 23:15:06.901 103 18243.21 76.37 52539.13 88888.00 2008-04-12 23:15:07.401 103 18243.20 76.42 52539.13 88888.00 2008-04-12 23:15:07.901 103 18243.28 76.54 52539.18 88888.00 2008-04-12 23:15:08.401 103 18243.34 76.46 52539.18 88888.00 2008-04-12 23:15:08.901 103 18243.21 76.50 52539.26 88888.00 2008-04-12 23:15:09.401 103 18243.17 76.51 52539.20 88888.00 2008-04-12 23:15:09.901 103 18243.19 76.44 52539.12 88888.00 2008-04-12 23:15:10.401 103 18243.24 76.41 52539.13 88888.00 2008-04-12 23:15:10.901 103 18243.10 76.37 52539.01 88888.00 2008-04-12 23:15:11.401 103 18242.96 76.35 52539.06 88888.00 2008-04-12 23:15:11.901 103 18243.07 76.40 52539.04 88888.00 2008-04-12 23:15:12.401 103 18243.14 76.34 52539.10 88888.00 2008-04-12 23:15:12.901 103 18243.03 76.40 52539.16 88888.00 2008-04-12 23:15:13.401 103 18242.86 76.39 52539.18 88888.00 2008-04-12 23:15:13.901 103 18242.88 76.42 52539.12 88888.00 2008-04-12 23:15:14.401 103 18242.89 76.39 52539.19 88888.00 2008-04-12 23:15:14.901 103 18242.85 76.48 52539.15 88888.00 2008-04-12 23:15:15.401 103 18242.87 76.40 52539.13 88888.00 2008-04-12 23:15:15.901 103 18242.79 76.32 52539.09 88888.00 2008-04-12 23:15:16.401 103 18242.59 76.43 52538.92 88888.00 2008-04-12 23:15:16.901 103 18242.69 76.37 52539.04 88888.00 2008-04-12 23:15:17.401 103 18242.75 76.34 52539.04 88888.00 2008-04-12 23:15:17.901 103 18242.86 76.33 52539.09 88888.00 2008-04-12 23:15:18.401 103 18242.97 76.24 52539.13 88888.00 2008-04-12 23:15:18.901 103 18242.96 76.30 52539.23 88888.00 2008-04-12 23:15:19.401 103 18243.05 76.29 52539.16 88888.00 2008-04-12 23:15:19.901 103 18243.01 76.20 52539.21 88888.00 2008-04-12 23:15:20.401 103 18243.00 76.31 52539.25 88888.00 2008-04-12 23:15:20.901 103 18243.08 76.31 52539.30 88888.00 2008-04-12 23:15:21.401 103 18243.05 76.30 52539.26 88888.00 2008-04-12 23:15:21.901 103 18242.92 76.19 52539.22 88888.00 2008-04-12 23:15:22.401 103 18242.99 76.22 52539.18 88888.00 2008-04-12 23:15:22.901 103 18243.03 76.15 52539.19 88888.00 2008-04-12 23:15:23.401 103 18242.91 76.16 52539.18 88888.00 2008-04-12 23:15:23.901 103 18242.77 76.12 52539.11 88888.00 2008-04-12 23:15:24.401 103 18242.87 76.14 52539.12 88888.00 2008-04-12 23:15:24.901 103 18242.92 76.12 52539.08 88888.00 2008-04-12 23:15:25.401 103 18242.96 76.14 52539.10 88888.00 2008-04-12 23:15:25.901 103 18243.02 76.09 52539.13 88888.00 2008-04-12 23:15:26.401 103 18243.12 76.12 52539.08 88888.00 2008-04-12 23:15:26.901 103 18243.23 76.18 52539.07 88888.00 2008-04-12 23:15:27.401 103 18243.21 76.12 52539.01 88888.00 2008-04-12 23:15:27.901 103 18243.18 76.15 52539.03 88888.00 2008-04-12 23:15:28.401 103 18243.26 76.16 52538.99 88888.00 2008-04-12 23:15:28.901 103 18243.14 76.16 52538.90 88888.00 2008-04-12 23:15:29.401 103 18243.00 76.20 52539.00 88888.00 2008-04-12 23:15:29.901 103 18242.98 76.14 52539.03 88888.00 2008-04-12 23:15:30.401 103 18243.11 76.07 52539.06 88888.00 2008-04-12 23:15:30.901 103 18243.16 76.08 52538.97 88888.00 2008-04-12 23:15:31.401 103 18243.17 76.06 52538.89 88888.00 2008-04-12 23:15:31.901 103 18243.16 75.95 52538.85 88888.00 2008-04-12 23:15:32.401 103 18243.26 76.03 52538.85 88888.00 2008-04-12 23:15:32.901 103 18243.12 76.12 52538.87 88888.00 2008-04-12 23:15:33.401 103 18243.08 76.03 52538.84 88888.00 2008-04-12 23:15:33.901 103 18243.18 75.91 52538.75 88888.00 2008-04-12 23:15:34.401 103 18243.20 75.88 52538.67 88888.00 2008-04-12 23:15:34.901 103 18243.23 75.97 52538.81 88888.00 2008-04-12 23:15:35.401 103 18243.16 75.95 52538.88 88888.00 2008-04-12 23:15:35.901 103 18243.12 75.99 52538.83 88888.00 2008-04-12 23:15:36.401 103 18243.03 76.02 52538.74 88888.00 2008-04-12 23:15:36.901 103 18243.09 76.06 52538.72 88888.00 2008-04-12 23:15:37.401 103 18243.23 76.13 52538.81 88888.00 2008-04-12 23:15:37.901 103 18243.22 76.18 52538.78 88888.00 2008-04-12 23:15:38.401 103 18243.21 76.18 52538.67 88888.00 2008-04-12 23:15:38.901 103 18243.18 76.14 52538.78 88888.00 2008-04-12 23:15:39.401 103 18243.20 76.18 52538.90 88888.00 2008-04-12 23:15:39.901 103 18243.14 76.15 52538.89 88888.00 2008-04-12 23:15:40.401 103 18243.16 76.18 52538.96 88888.00 2008-04-12 23:15:40.901 103 18243.18 76.15 52538.99 88888.00 2008-04-12 23:15:41.401 103 18243.14 76.21 52538.86 88888.00 2008-04-12 23:15:41.901 103 18243.05 76.28 52538.86 88888.00 2008-04-12 23:15:42.401 103 18242.91 76.18 52538.96 88888.00 2008-04-12 23:15:42.901 103 18242.86 76.22 52539.02 88888.00 2008-04-12 23:15:43.401 103 18242.87 76.39 52538.89 88888.00 2008-04-12 23:15:43.901 103 18242.91 76.36 52538.89 88888.00 2008-04-12 23:15:44.401 103 18242.90 76.29 52538.81 88888.00 2008-04-12 23:15:44.901 103 18242.91 76.23 52538.86 88888.00 2008-04-12 23:15:45.401 103 18242.79 76.31 52538.91 88888.00 2008-04-12 23:15:45.901 103 18242.76 76.36 52538.88 88888.00 2008-04-12 23:15:46.401 103 18242.75 76.45 52539.00 88888.00 2008-04-12 23:15:46.901 103 18242.81 76.48 52539.00 88888.00 2008-04-12 23:15:47.401 103 18242.79 76.22 52538.90 88888.00 2008-04-12 23:15:47.901 103 18242.63 76.09 52538.83 88888.00 2008-04-12 23:15:48.401 103 18242.58 76.03 52538.95 88888.00 2008-04-12 23:15:48.901 103 18242.50 76.22 52538.95 88888.00 2008-04-12 23:15:49.401 103 18242.52 76.37 52538.98 88888.00 2008-04-12 23:15:49.901 103 18242.50 76.37 52539.01 88888.00 2008-04-12 23:15:50.401 103 18242.54 76.41 52539.03 88888.00 2008-04-12 23:15:50.901 103 18242.57 76.37 52538.94 88888.00 2008-04-12 23:15:51.401 103 18242.52 76.39 52538.84 88888.00 2008-04-12 23:15:51.901 103 18242.58 76.34 52538.87 88888.00 2008-04-12 23:15:52.401 103 18242.55 76.16 52538.90 88888.00 2008-04-12 23:15:52.901 103 18242.42 76.16 52539.16 88888.00 2008-04-12 23:15:53.401 103 18242.34 76.33 52539.16 88888.00 2008-04-12 23:15:53.901 103 18242.40 76.37 52539.03 88888.00 2008-04-12 23:15:54.401 103 18242.42 76.34 52538.97 88888.00 2008-04-12 23:15:54.901 103 18242.38 76.33 52539.04 88888.00 2008-04-12 23:15:55.401 103 18242.26 76.35 52539.10 88888.00 2008-04-12 23:15:55.901 103 18242.24 76.36 52539.08 88888.00 2008-04-12 23:15:56.401 103 18242.21 76.36 52539.07 88888.00 2008-04-12 23:15:56.901 103 18242.19 76.24 52538.96 88888.00 2008-04-12 23:15:57.401 103 18242.26 76.23 52538.87 88888.00 2008-04-12 23:15:57.901 103 18242.34 76.20 52538.83 88888.00 2008-04-12 23:15:58.401 103 18242.36 76.23 52538.78 88888.00 2008-04-12 23:15:58.901 103 18242.32 76.26 52538.92 88888.00 2008-04-12 23:15:59.401 103 18242.19 76.24 52539.08 88888.00 2008-04-12 23:15:59.901 103 18242.14 76.15 52538.95 88888.00 2008-04-12 23:16:00.401 103 18242.07 76.17 52538.60 88888.00 2008-04-12 23:16:00.901 103 18242.07 76.19 52538.75 88888.00 2008-04-12 23:16:01.401 103 18241.99 76.06 52538.84 88888.00 2008-04-12 23:16:01.901 103 18241.94 76.05 52538.91 88888.00 2008-04-12 23:16:02.401 103 18241.88 76.16 52539.00 88888.00 2008-04-12 23:16:02.901 103 18241.89 76.15 52539.03 88888.00 2008-04-12 23:16:03.401 103 18241.99 76.13 52538.96 88888.00 2008-04-12 23:16:03.901 103 18241.93 76.12 52539.00 88888.00 2008-04-12 23:16:04.401 103 18241.89 76.13 52539.06 88888.00 2008-04-12 23:16:04.901 103 18241.91 76.18 52538.98 88888.00 2008-04-12 23:16:05.401 103 18241.96 76.14 52539.01 88888.00 2008-04-12 23:16:05.901 103 18241.69 76.13 52539.21 88888.00 2008-04-12 23:16:06.401 103 18241.70 76.11 52539.04 88888.00 2008-04-12 23:16:06.901 103 18241.71 76.13 52539.14 88888.00 2008-04-12 23:16:07.401 103 18241.70 76.14 52539.20 88888.00 2008-04-12 23:16:07.901 103 18241.60 76.13 52539.13 88888.00 2008-04-12 23:16:08.401 103 18241.72 76.08 52539.12 88888.00 2008-04-12 23:16:08.901 103 18241.66 76.07 52539.06 88888.00 2008-04-12 23:16:09.401 103 18241.65 76.04 52539.10 88888.00 2008-04-12 23:16:09.901 103 18241.68 76.05 52539.23 88888.00 2008-04-12 23:16:10.401 103 18241.55 76.07 52539.22 88888.00 2008-04-12 23:16:10.901 103 18241.51 76.00 52539.24 88888.00 2008-04-12 23:16:11.401 103 18241.64 76.00 52539.24 88888.00 2008-04-12 23:16:11.901 103 18241.57 76.02 52539.36 88888.00 2008-04-12 23:16:12.401 103 18241.38 76.08 52539.26 88888.00 2008-04-12 23:16:12.901 103 18241.38 76.02 52539.10 88888.00 2008-04-12 23:16:13.401 103 18241.55 75.99 52538.95 88888.00 2008-04-12 23:16:13.901 103 18241.72 76.03 52538.99 88888.00 2008-04-12 23:16:14.401 103 18241.81 76.08 52538.97 88888.00 2008-04-12 23:16:14.901 103 18241.76 76.13 52539.00 88888.00 2008-04-12 23:16:15.401 103 18241.71 76.14 52539.00 88888.00 2008-04-12 23:16:15.901 103 18241.98 76.12 52538.94 88888.00 2008-04-12 23:16:16.401 103 18241.88 76.08 52538.89 88888.00 2008-04-12 23:16:16.901 103 18241.78 76.08 52538.99 88888.00 2008-04-12 23:16:17.401 103 18241.89 76.08 52539.02 88888.00 2008-04-12 23:16:17.901 103 18241.92 76.14 52538.90 88888.00 2008-04-12 23:16:18.401 103 18241.90 76.08 52538.89 88888.00 2008-04-12 23:16:18.901 103 18241.88 75.99 52538.92 88888.00 2008-04-12 23:16:19.401 103 18241.86 75.96 52539.04 88888.00 2008-04-12 23:16:19.901 103 18241.91 76.08 52539.02 88888.00 2008-04-12 23:16:20.401 103 18241.88 75.96 52538.97 88888.00 2008-04-12 23:16:20.901 103 18241.93 75.88 52538.91 88888.00 2008-04-12 23:16:21.401 103 18241.81 75.87 52539.01 88888.00 2008-04-12 23:16:21.901 103 18241.77 75.85 52539.08 88888.00 2008-04-12 23:16:22.401 103 18241.83 75.87 52539.06 88888.00 2008-04-12 23:16:22.901 103 18241.83 75.87 52539.11 88888.00 2008-04-12 23:16:23.401 103 18241.92 75.86 52539.07 88888.00 2008-04-12 23:16:23.901 103 18242.01 75.84 52539.06 88888.00 2008-04-12 23:16:24.401 103 18242.03 75.89 52539.10 88888.00 2008-04-12 23:16:24.901 103 18241.94 76.03 52539.09 88888.00 2008-04-12 23:16:25.401 103 18241.96 76.07 52539.11 88888.00 2008-04-12 23:16:25.901 103 18241.91 76.00 52539.24 88888.00 2008-04-12 23:16:26.401 103 18241.88 75.98 52539.10 88888.00 2008-04-12 23:16:26.901 103 18241.83 75.91 52538.98 88888.00 2008-04-12 23:16:27.401 103 18241.72 75.89 52538.87 88888.00 2008-04-12 23:16:27.901 103 18241.81 75.90 52538.85 88888.00 2008-04-12 23:16:28.401 103 18241.87 75.97 52538.79 88888.00 2008-04-12 23:16:28.901 103 18241.82 76.01 52538.84 88888.00 2008-04-12 23:16:29.401 103 18241.86 76.05 52538.90 88888.00 2008-04-12 23:16:29.901 103 18241.93 76.16 52538.87 88888.00 2008-04-12 23:16:30.401 103 18241.85 76.22 52538.85 88888.00 2008-04-12 23:16:30.901 103 18241.78 76.25 52538.71 88888.00 2008-04-12 23:16:31.401 103 18241.83 76.23 52538.71 88888.00 2008-04-12 23:16:31.901 103 18241.94 76.09 52538.65 88888.00 2008-04-12 23:16:32.401 103 18241.90 75.87 52538.73 88888.00 2008-04-12 23:16:32.901 103 18241.98 75.73 52538.74 88888.00 2008-04-12 23:16:33.401 103 18241.78 75.71 52538.85 88888.00 2008-04-12 23:16:33.901 103 18241.72 75.77 52538.83 88888.00 2008-04-12 23:16:34.401 103 18241.76 75.82 52538.88 88888.00 2008-04-12 23:16:34.901 103 18241.82 75.80 52538.99 88888.00 2008-04-12 23:16:35.401 103 18241.97 75.80 52538.95 88888.00 2008-04-12 23:16:35.901 103 18241.93 75.86 52538.96 88888.00 2008-04-12 23:16:36.401 103 18241.89 75.91 52539.00 88888.00 2008-04-12 23:16:36.901 103 18241.94 75.91 52539.12 88888.00 2008-04-12 23:16:37.401 103 18241.94 75.90 52539.13 88888.00 2008-04-12 23:16:37.901 103 18241.98 75.86 52539.10 88888.00 2008-04-12 23:16:38.401 103 18242.12 75.92 52539.02 88888.00 2008-04-12 23:16:38.901 103 18242.08 76.17 52538.97 88888.00 2008-04-12 23:16:39.401 103 18241.96 76.30 52538.88 88888.00 2008-04-12 23:16:39.901 103 18242.08 76.20 52538.92 88888.00 2008-04-12 23:16:40.401 103 18242.05 76.20 52538.95 88888.00 2008-04-12 23:16:40.901 103 18242.12 76.22 52538.99 88888.00 2008-04-12 23:16:41.401 103 18242.09 76.24 52538.92 88888.00 2008-04-12 23:16:41.901 103 18242.08 76.23 52538.95 88888.00 2008-04-12 23:16:42.401 103 18241.96 76.16 52538.74 88888.00 2008-04-12 23:16:42.901 103 18241.94 76.21 52538.78 88888.00 2008-04-12 23:16:43.401 103 18242.02 76.21 52538.94 88888.00 2008-04-12 23:16:43.901 103 18242.16 76.22 52539.12 88888.00 2008-04-12 23:16:44.401 103 18242.11 76.30 52539.08 88888.00 2008-04-12 23:16:44.901 103 18242.21 76.31 52539.12 88888.00 2008-04-12 23:16:45.401 103 18242.22 76.33 52539.09 88888.00 2008-04-12 23:16:45.901 103 18242.32 76.26 52539.10 88888.00 2008-04-12 23:16:46.401 103 18242.29 76.23 52539.14 88888.00 2008-04-12 23:16:46.901 103 18242.13 76.33 52539.16 88888.00 2008-04-12 23:16:47.401 103 18242.11 76.38 52539.07 88888.00 2008-04-12 23:16:47.901 103 18242.24 76.33 52539.06 88888.00 2008-04-12 23:16:48.401 103 18242.18 76.15 52539.04 88888.00 2008-04-12 23:16:48.901 103 18242.21 76.03 52539.01 88888.00 2008-04-12 23:16:49.401 103 18242.25 76.03 52539.10 88888.00 2008-04-12 23:16:49.901 103 18242.32 76.22 52539.19 88888.00 2008-04-12 23:16:50.401 103 18242.25 76.34 52539.14 88888.00 2008-04-12 23:16:50.901 103 18242.24 76.36 52539.13 88888.00 2008-04-12 23:16:51.401 103 18242.35 76.40 52539.11 88888.00 2008-04-12 23:16:51.901 103 18242.37 76.46 52539.06 88888.00 2008-04-12 23:16:52.401 103 18242.31 76.47 52539.07 88888.00 2008-04-12 23:16:52.901 103 18242.27 76.44 52539.07 88888.00 2008-04-12 23:16:53.401 103 18242.32 76.43 52539.09 88888.00 2008-04-12 23:16:53.901 103 18242.22 76.33 52539.18 88888.00 2008-04-12 23:16:54.401 103 18242.14 76.14 52539.12 88888.00 2008-04-12 23:16:54.901 103 18242.14 76.23 52539.13 88888.00 2008-04-12 23:16:55.401 103 18242.10 76.40 52539.06 88888.00 2008-04-12 23:16:55.901 103 18242.07 76.36 52539.12 88888.00 2008-04-12 23:16:56.401 103 18242.08 76.29 52539.14 88888.00 2008-04-12 23:16:56.901 103 18242.05 76.22 52539.18 88888.00 2008-04-12 23:16:57.401 103 18242.01 76.11 52539.20 88888.00 2008-04-12 23:16:57.901 103 18242.10 76.21 52539.09 88888.00 2008-04-12 23:16:58.401 103 18242.10 76.21 52539.12 88888.00 2008-04-12 23:16:58.901 103 18241.97 76.19 52539.12 88888.00 2008-04-12 23:16:59.401 103 18242.00 76.21 52539.02 88888.00 2008-04-12 23:16:59.901 103 18241.97 76.20 52539.00 88888.00 2008-04-12 23:17:00.401 103 18241.99 76.21 52539.00 88888.00 2008-04-12 23:17:00.901 103 18241.96 76.12 52539.14 88888.00 2008-04-12 23:17:01.401 103 18241.97 76.07 52539.23 88888.00 2008-04-12 23:17:01.901 103 18242.07 76.05 52539.30 88888.00 2008-04-12 23:17:02.401 103 18242.03 75.97 52539.30 88888.00 2008-04-12 23:17:02.901 103 18241.93 75.98 52539.24 88888.00 2008-04-12 23:17:03.401 103 18241.92 75.94 52539.12 88888.00 2008-04-12 23:17:03.901 103 18241.91 75.92 52539.13 88888.00 2008-04-12 23:17:04.401 103 18241.86 75.91 52539.19 88888.00 2008-04-12 23:17:04.901 103 18242.04 75.86 52539.14 88888.00 2008-04-12 23:17:05.401 103 18242.09 75.81 52539.10 88888.00 2008-04-12 23:17:05.901 103 18242.11 75.73 52539.14 88888.00 2008-04-12 23:17:06.401 103 18242.03 75.59 52539.19 88888.00 2008-04-12 23:17:06.901 103 18241.94 75.52 52539.23 88888.00 2008-04-12 23:17:07.401 103 18242.04 75.45 52539.39 88888.00 2008-04-12 23:17:07.901 103 18242.04 75.49 52539.34 88888.00 2008-04-12 23:17:08.401 103 18241.89 75.40 52539.29 88888.00 2008-04-12 23:17:08.901 103 18241.83 75.54 52539.30 88888.00 2008-04-12 23:17:09.401 103 18241.92 75.62 52539.32 88888.00 2008-04-12 23:17:09.901 103 18241.97 75.65 52539.34 88888.00 2008-04-12 23:17:10.401 103 18241.96 75.65 52539.30 88888.00 2008-04-12 23:17:10.901 103 18241.96 75.65 52539.24 88888.00 2008-04-12 23:17:11.401 103 18241.81 75.63 52539.29 88888.00 2008-04-12 23:17:11.901 103 18241.80 75.62 52539.25 88888.00 2008-04-12 23:17:12.401 103 18241.77 75.65 52539.30 88888.00 2008-04-12 23:17:12.901 103 18241.81 75.67 52539.16 88888.00 2008-04-12 23:17:13.401 103 18241.75 75.63 52539.07 88888.00 2008-04-12 23:17:13.901 103 18241.72 75.56 52539.09 88888.00 2008-04-12 23:17:14.401 103 18241.76 75.54 52539.10 88888.00 2008-04-12 23:17:14.901 103 18241.75 75.48 52539.10 88888.00 2008-04-12 23:17:15.401 103 18241.70 75.51 52539.15 88888.00 2008-04-12 23:17:15.901 103 18241.71 75.40 52539.20 88888.00 2008-04-12 23:17:16.401 103 18241.56 75.46 52539.33 88888.00 2008-04-12 23:17:16.901 103 18241.48 75.46 52539.38 88888.00 2008-04-12 23:17:17.401 103 18241.57 75.50 52539.41 88888.00 2008-04-12 23:17:17.901 103 18241.69 75.42 52539.38 88888.00 2008-04-12 23:17:18.401 103 18241.72 75.43 52539.24 88888.00 2008-04-12 23:17:18.901 103 18241.74 75.44 52539.13 88888.00 2008-04-12 23:17:19.401 103 18241.72 75.49 52538.99 88888.00 2008-04-12 23:17:19.901 103 18241.78 75.42 52539.03 88888.00 2008-04-12 23:17:20.401 103 18241.75 75.40 52539.03 88888.00 2008-04-12 23:17:20.901 103 18241.79 75.42 52538.95 88888.00 2008-04-12 23:17:21.401 103 18241.75 75.36 52538.96 88888.00 2008-04-12 23:17:21.901 103 18241.71 75.41 52539.06 88888.00 2008-04-12 23:17:22.401 103 18241.78 75.41 52539.12 88888.00 2008-04-12 23:17:22.901 103 18241.87 75.42 52539.15 88888.00 2008-04-12 23:17:23.401 103 18241.90 75.42 52539.19 88888.00 2008-04-12 23:17:23.901 103 18242.09 75.32 52539.18 88888.00 2008-04-12 23:17:24.401 103 18242.03 75.36 52539.08 88888.00 2008-04-12 23:17:24.901 103 18242.01 75.32 52539.06 88888.00 2008-04-12 23:17:25.401 103 18242.07 75.28 52539.14 88888.00 2008-04-12 23:17:25.901 103 18242.02 75.09 52539.16 88888.00 2008-04-12 23:17:26.401 103 18242.00 75.12 52539.14 88888.00 2008-04-12 23:17:26.901 103 18242.02 75.29 52539.14 88888.00 2008-04-12 23:17:27.401 103 18242.12 75.35 52539.24 88888.00 2008-04-12 23:17:27.901 103 18242.22 75.32 52539.37 88888.00 2008-04-12 23:17:28.401 103 18242.30 75.31 52539.45 88888.00 2008-04-12 23:17:28.901 103 18242.25 75.41 52539.36 88888.00 2008-04-12 23:17:29.401 103 18242.21 75.42 52539.12 88888.00 2008-04-12 23:17:29.901 103 18242.22 75.46 52539.08 88888.00 2008-04-12 23:17:30.401 103 18242.05 75.41 52539.13 88888.00 2008-04-12 23:17:30.901 103 18242.10 75.39 52539.11 88888.00 2008-04-12 23:17:31.401 103 18242.05 75.42 52539.22 88888.00 2008-04-12 23:17:31.901 103 18242.12 75.47 52539.22 88888.00 2008-04-12 23:17:32.401 103 18242.11 75.54 52539.33 88888.00 2008-04-12 23:17:32.901 103 18242.18 75.53 52539.29 88888.00 2008-04-12 23:17:33.401 103 18242.18 75.48 52539.21 88888.00 2008-04-12 23:17:33.901 103 18242.19 75.42 52539.20 88888.00 2008-04-12 23:17:34.401 103 18242.30 75.30 52539.26 88888.00 2008-04-12 23:17:34.901 103 18242.37 75.33 52539.23 88888.00 2008-04-12 23:17:35.401 103 18242.37 75.33 52539.12 88888.00 2008-04-12 23:17:35.901 103 18242.32 75.32 52539.09 88888.00 2008-04-12 23:17:36.401 103 18242.41 75.22 52539.15 88888.00 2008-04-12 23:17:36.901 103 18242.43 75.23 52539.15 88888.00 2008-04-12 23:17:37.401 103 18242.40 75.09 52539.10 88888.00 2008-04-12 23:17:37.901 103 18242.42 75.14 52539.19 88888.00 2008-04-12 23:17:38.401 103 18242.55 75.30 52539.18 88888.00 2008-04-12 23:17:38.901 103 18242.77 75.37 52539.10 88888.00 2008-04-12 23:17:39.401 103 18242.77 75.44 52539.02 88888.00 2008-04-12 23:17:39.901 103 18242.62 75.48 52539.20 88888.00 2008-04-12 23:17:40.401 103 18242.59 75.51 52539.35 88888.00 2008-04-12 23:17:40.901 103 18242.73 75.46 52539.23 88888.00 2008-04-12 23:17:41.401 103 18242.76 75.51 52539.14 88888.00 2008-04-12 23:17:41.901 103 18242.68 75.48 52539.16 88888.00 2008-04-12 23:17:42.401 103 18242.68 75.49 52539.12 88888.00 2008-04-12 23:17:42.901 103 18242.79 75.48 52539.21 88888.00 2008-04-12 23:17:43.401 103 18242.75 75.45 52539.18 88888.00 2008-04-12 23:17:43.901 103 18242.73 75.44 52539.12 88888.00 2008-04-12 23:17:44.401 103 18242.65 75.49 52539.09 88888.00 2008-04-12 23:17:44.901 103 18242.61 75.31 52539.13 88888.00 2008-04-12 23:17:45.401 103 18242.64 75.26 52539.04 88888.00 2008-04-12 23:17:45.901 103 18242.61 75.34 52539.08 88888.00 2008-04-12 23:17:46.401 103 18242.68 75.31 52539.06 88888.00 2008-04-12 23:17:46.901 103 18242.53 75.22 52539.08 88888.00 2008-04-12 23:17:47.401 103 18242.59 75.36 52539.26 88888.00 2008-04-12 23:17:47.901 103 18242.59 75.35 52539.16 88888.00 2008-04-12 23:17:48.401 103 18242.58 75.33 52539.20 88888.00 2008-04-12 23:17:48.901 103 18242.73 75.31 52539.16 88888.00 2008-04-12 23:17:49.401 103 18242.68 75.37 52539.12 88888.00 2008-04-12 23:17:49.901 103 18242.66 75.25 52539.12 88888.00 2008-04-12 23:17:50.401 103 18242.95 75.24 52539.14 88888.00 2008-04-12 23:17:50.901 103 18242.91 75.25 52539.08 88888.00 2008-04-12 23:17:51.401 103 18242.74 75.30 52539.04 88888.00 2008-04-12 23:17:51.901 103 18242.76 75.20 52539.06 88888.00 2008-04-12 23:17:52.401 103 18242.70 75.23 52539.00 88888.00 2008-04-12 23:17:52.901 103 18242.69 75.37 52539.02 88888.00 2008-04-12 23:17:53.401 103 18242.84 75.40 52538.98 88888.00 2008-04-12 23:17:53.901 103 18242.78 75.49 52538.89 88888.00 2008-04-12 23:17:54.401 103 18242.84 75.50 52538.77 88888.00 2008-04-12 23:17:54.901 103 18242.80 75.29 52538.73 88888.00 2008-04-12 23:17:55.401 103 18242.86 75.26 52538.78 88888.00 2008-04-12 23:17:55.901 103 18242.84 75.46 52538.76 88888.00 2008-04-12 23:17:56.401 103 18242.74 75.32 52538.83 88888.00 2008-04-12 23:17:56.901 103 18242.70 75.32 52538.90 88888.00 2008-04-12 23:17:57.401 103 18242.76 75.40 52538.97 88888.00 2008-04-12 23:17:57.901 103 18242.79 75.38 52538.95 88888.00 2008-04-12 23:17:58.401 103 18242.90 75.38 52539.01 88888.00 2008-04-12 23:17:58.901 103 18242.84 75.34 52538.85 88888.00 2008-04-12 23:17:59.401 103 18242.90 75.35 52538.72 88888.00 2008-04-12 23:17:59.901 103 18242.86 75.35 52538.94 88888.00 2008-04-12 23:18:00.401 103 18242.86 75.23 52539.07 88888.00 2008-04-12 23:18:00.901 103 18242.91 75.07 52538.96 88888.00 2008-04-12 23:18:01.401 103 18242.90 74.92 52538.95 88888.00 2008-04-12 23:18:01.901 103 18242.85 74.98 52539.00 88888.00 2008-04-12 23:18:02.401 103 18242.75 74.98 52539.06 88888.00 2008-04-12 23:18:02.901 103 18242.77 75.03 52539.10 88888.00 2008-04-12 23:18:03.401 103 18242.80 74.95 52539.13 88888.00 2008-04-12 23:18:03.901 103 18242.76 74.95 52539.15 88888.00 2008-04-12 23:18:04.401 103 18242.58 74.88 52539.16 88888.00 2008-04-12 23:18:04.901 103 18242.68 74.90 52538.96 88888.00 2008-04-12 23:18:05.401 103 18242.68 74.81 52538.91 88888.00 2008-04-12 23:18:05.901 103 18242.83 74.80 52538.85 88888.00 2008-04-12 23:18:06.401 103 18242.86 74.91 52538.85 88888.00 2008-04-12 23:18:06.901 103 18242.78 74.85 52538.99 88888.00 2008-04-12 23:18:07.401 103 18242.88 74.85 52539.00 88888.00 2008-04-12 23:18:07.901 103 18242.86 74.92 52538.90 88888.00 2008-04-12 23:18:08.401 103 18242.92 74.96 52538.98 88888.00 2008-04-12 23:18:08.901 103 18242.94 74.98 52539.04 88888.00 2008-04-12 23:18:09.401 103 18243.01 74.91 52538.96 88888.00 2008-04-12 23:18:09.901 103 18243.05 74.91 52539.00 88888.00 2008-04-12 23:18:10.401 103 18242.98 74.94 52539.03 88888.00 2008-04-12 23:18:10.901 103 18242.98 75.06 52539.02 88888.00 2008-04-12 23:18:11.401 103 18242.94 75.07 52538.91 88888.00 2008-04-12 23:18:11.901 103 18243.00 75.07 52538.92 88888.00 2008-04-12 23:18:12.401 103 18242.85 75.01 52539.09 88888.00 2008-04-12 23:18:12.901 103 18242.86 74.99 52539.03 88888.00 2008-04-12 23:18:13.401 103 18242.97 74.96 52538.98 88888.00 2008-04-12 23:18:13.901 103 18242.91 74.99 52539.00 88888.00 2008-04-12 23:18:14.401 103 18242.96 75.02 52539.07 88888.00 2008-04-12 23:18:14.901 103 18243.00 74.99 52539.09 88888.00 2008-04-12 23:18:15.401 103 18242.94 75.00 52539.21 88888.00 2008-04-12 23:18:15.901 103 18243.09 75.07 52539.11 88888.00 2008-04-12 23:18:16.401 103 18243.06 75.09 52539.09 88888.00 2008-04-12 23:18:16.901 103 18243.03 75.09 52539.02 88888.00 2008-04-12 23:18:17.401 103 18243.11 75.11 52538.89 88888.00 2008-04-12 23:18:17.901 103 18243.11 75.15 52538.89 88888.00 2008-04-12 23:18:18.401 103 18243.03 75.12 52539.06 88888.00 2008-04-12 23:18:18.901 103 18243.11 75.20 52539.03 88888.00 2008-04-12 23:18:19.401 103 18243.08 75.19 52539.13 88888.00 2008-04-12 23:18:19.901 103 18243.05 75.23 52539.06 88888.00 2008-04-12 23:18:20.401 103 18243.09 75.29 52539.19 88888.00 2008-04-12 23:18:20.901 103 18243.10 75.29 52539.14 88888.00 2008-04-12 23:18:21.401 103 18243.16 75.23 52539.10 88888.00 2008-04-12 23:18:21.901 103 18243.26 75.25 52539.15 88888.00 2008-04-12 23:18:22.401 103 18243.29 75.22 52539.08 88888.00 2008-04-12 23:18:22.901 103 18243.23 75.24 52539.09 88888.00 2008-04-12 23:18:23.401 103 18243.22 75.19 52539.13 88888.00 2008-04-12 23:18:23.901 103 18243.18 75.18 52539.11 88888.00 2008-04-12 23:18:24.401 103 18243.02 75.10 52539.12 88888.00 2008-04-12 23:18:24.901 103 18243.09 75.11 52539.15 88888.00 2008-04-12 23:18:25.401 103 18243.13 74.99 52539.13 88888.00 2008-04-12 23:18:25.901 103 18243.10 75.04 52539.19 88888.00 2008-04-12 23:18:26.401 103 18243.07 75.00 52539.14 88888.00 2008-04-12 23:18:26.901 103 18243.11 75.04 52539.07 88888.00 2008-04-12 23:18:27.401 103 18243.20 75.15 52539.19 88888.00 2008-04-12 23:18:27.901 103 18243.14 75.01 52539.25 88888.00 2008-04-12 23:18:28.401 103 18243.05 74.89 52539.31 88888.00 2008-04-12 23:18:28.901 103 18242.96 74.91 52539.30 88888.00 2008-04-12 23:18:29.401 103 18242.88 74.88 52539.15 88888.00 2008-04-12 23:18:29.901 103 18242.86 74.74 52539.15 88888.00 2008-04-12 23:18:30.401 103 18242.85 74.71 52539.19 88888.00 2008-04-12 23:18:30.901 103 18242.87 74.71 52539.14 88888.00 2008-04-12 23:18:31.401 103 18242.87 74.72 52539.00 88888.00 2008-04-12 23:18:31.901 103 18242.83 74.71 52539.04 88888.00 2008-04-12 23:18:32.401 103 18242.90 74.71 52539.13 88888.00 2008-04-12 23:18:32.901 103 18242.95 74.94 52539.14 88888.00 2008-04-12 23:18:33.401 103 18243.01 75.04 52539.16 88888.00 2008-04-12 23:18:33.901 103 18243.08 74.98 52539.20 88888.00 2008-04-12 23:18:34.401 103 18243.01 74.94 52539.11 88888.00 2008-04-12 23:18:34.901 103 18242.97 74.87 52539.02 88888.00 2008-04-12 23:18:35.401 103 18242.89 74.83 52539.15 88888.00 2008-04-12 23:18:35.901 103 18242.83 74.82 52539.18 88888.00 2008-04-12 23:18:36.401 103 18242.73 74.76 52539.20 88888.00 2008-04-12 23:18:36.901 103 18242.75 74.70 52539.09 88888.00 2008-04-12 23:18:37.401 103 18242.73 74.53 52539.11 88888.00 2008-04-12 23:18:37.901 103 18242.81 74.36 52539.02 88888.00 2008-04-12 23:18:38.401 103 18242.81 74.37 52538.92 88888.00 2008-04-12 23:18:38.901 103 18242.78 74.34 52538.91 88888.00 2008-04-12 23:18:39.401 103 18242.80 74.28 52538.98 88888.00 2008-04-12 23:18:39.901 103 18242.81 74.48 52539.03 88888.00 2008-04-12 23:18:40.401 103 18242.81 74.45 52539.24 88888.00 2008-04-12 23:18:40.901 103 18242.84 74.22 52539.24 88888.00 2008-04-12 23:18:41.401 103 18242.80 74.20 52539.19 88888.00 2008-04-12 23:18:41.901 103 18242.74 74.29 52539.12 88888.00 2008-04-12 23:18:42.401 103 18242.83 74.36 52539.06 88888.00 2008-04-12 23:18:42.901 103 18242.81 74.45 52538.92 88888.00 2008-04-12 23:18:43.401 103 18242.72 74.49 52538.94 88888.00 2008-04-12 23:18:43.901 103 18242.70 74.46 52539.03 88888.00 2008-04-12 23:18:44.401 103 18242.67 74.42 52539.10 88888.00 2008-04-12 23:18:44.901 103 18242.67 74.39 52539.03 88888.00 2008-04-12 23:18:45.401 103 18242.67 74.38 52538.83 88888.00 2008-04-12 23:18:45.901 103 18242.70 74.29 52538.83 88888.00 2008-04-12 23:18:46.401 103 18242.85 74.30 52538.96 88888.00 2008-04-12 23:18:46.901 103 18242.87 74.33 52539.03 88888.00 2008-04-12 23:18:47.401 103 18242.78 74.23 52539.02 88888.00 2008-04-12 23:18:47.901 103 18242.80 74.16 52538.96 88888.00 2008-04-12 23:18:48.401 103 18242.77 74.09 52538.89 88888.00 2008-04-12 23:18:48.901 103 18242.77 74.19 52538.83 88888.00 2008-04-12 23:18:49.401 103 18242.72 74.19 52538.89 88888.00 2008-04-12 23:18:49.901 103 18242.74 74.24 52538.88 88888.00 2008-04-12 23:18:50.401 103 18242.92 74.22 52538.81 88888.00 2008-04-12 23:18:50.901 103 18242.81 74.29 52538.74 88888.00 2008-04-12 23:18:51.401 103 18242.91 74.26 52538.74 88888.00 2008-04-12 23:18:51.901 103 18243.05 74.23 52538.67 88888.00 2008-04-12 23:18:52.401 103 18243.02 74.16 52538.62 88888.00 2008-04-12 23:18:52.901 103 18242.95 74.08 52538.81 88888.00 2008-04-12 23:18:53.401 103 18242.88 74.02 52538.80 88888.00 2008-04-12 23:18:53.901 103 18242.86 74.03 52538.80 88888.00 2008-04-12 23:18:54.401 103 18242.90 74.22 52538.77 88888.00 2008-04-12 23:18:54.901 103 18242.99 74.21 52538.71 88888.00 2008-04-12 23:18:55.401 103 18242.88 74.13 52538.77 88888.00 2008-04-12 23:18:55.901 103 18242.86 74.17 52538.71 88888.00 2008-04-12 23:18:56.401 103 18242.80 74.16 52538.51 88888.00 2008-04-12 23:18:56.901 103 18242.81 74.17 52538.52 88888.00 2008-04-12 23:18:57.401 103 18242.81 74.00 52538.66 88888.00 2008-04-12 23:18:57.901 103 18242.77 73.92 52538.77 88888.00 2008-04-12 23:18:58.401 103 18242.72 73.94 52538.65 88888.00 2008-04-12 23:18:58.901 103 18242.69 73.95 52538.52 88888.00 2008-04-12 23:18:59.401 103 18242.78 73.91 52538.64 88888.00 2008-04-12 23:18:59.901 103 18242.72 73.88 52538.67 88888.00 2008-04-12 23:19:00.401 103 18242.65 74.00 52538.74 88888.00 2008-04-12 23:19:00.901 103 18242.69 74.03 52538.76 88888.00 2008-04-12 23:19:01.401 103 18242.73 74.08 52538.67 88888.00 2008-04-12 23:19:01.901 103 18242.59 74.04 52538.69 88888.00 2008-04-12 23:19:02.401 103 18242.59 73.95 52538.75 88888.00 2008-04-12 23:19:02.901 103 18242.57 74.11 52538.67 88888.00 2008-04-12 23:19:03.401 103 18242.52 74.37 52538.69 88888.00 2008-04-12 23:19:03.901 103 18242.53 74.30 52538.76 88888.00 2008-04-12 23:19:04.401 103 18242.44 74.24 52538.65 88888.00 2008-04-12 23:19:04.901 103 18242.46 74.35 52538.60 88888.00 2008-04-12 23:19:05.401 103 18242.43 74.38 52538.65 88888.00 2008-04-12 23:19:05.901 103 18242.40 74.31 52538.61 88888.00 2008-04-12 23:19:06.401 103 18242.47 74.23 52538.72 88888.00 2008-04-12 23:19:06.901 103 18242.59 74.13 52538.68 88888.00 2008-04-12 23:19:07.401 103 18242.48 74.18 52538.77 88888.00 2008-04-12 23:19:07.901 103 18242.55 74.20 52538.79 88888.00 2008-04-12 23:19:08.401 103 18242.46 74.16 52538.79 88888.00 2008-04-12 23:19:08.901 103 18242.51 74.04 52538.83 88888.00 2008-04-12 23:19:09.401 103 18242.59 74.07 52538.74 88888.00 2008-04-12 23:19:09.901 103 18242.52 74.17 52538.77 88888.00 2008-04-12 23:19:10.401 103 18242.58 74.15 52538.77 88888.00 2008-04-12 23:19:10.901 103 18242.64 74.16 52538.81 88888.00 2008-04-12 23:19:11.401 103 18242.67 74.12 52538.81 88888.00 2008-04-12 23:19:11.901 103 18242.57 74.07 52538.74 88888.00 2008-04-12 23:19:12.401 103 18242.52 74.12 52538.75 88888.00 2008-04-12 23:19:12.901 103 18242.54 74.04 52538.73 88888.00 2008-04-12 23:19:13.401 103 18242.66 73.94 52538.79 88888.00 2008-04-12 23:19:13.901 103 18242.65 73.82 52538.71 88888.00 2008-04-12 23:19:14.401 103 18242.58 73.83 52538.76 88888.00 2008-04-12 23:19:14.901 103 18242.43 73.76 52538.83 88888.00 2008-04-12 23:19:15.401 103 18242.40 73.75 52538.72 88888.00 2008-04-12 23:19:15.901 103 18242.32 73.77 52538.76 88888.00 2008-04-12 23:19:16.398 103 18242.26 73.78 52538.83 88888.00 2008-04-12 23:19:16.908 103 18242.26 73.75 52538.83 88888.00 2008-04-12 23:19:17.408 103 18242.26 73.79 52538.89 88888.00 2008-04-12 23:19:17.908 103 18242.25 73.72 52538.92 88888.00 2008-04-12 23:19:18.408 103 18242.37 73.66 52538.90 88888.00 2008-04-12 23:19:18.908 103 18242.45 73.69 52538.83 88888.00 2008-04-12 23:19:19.408 103 18242.32 73.72 52538.91 88888.00 2008-04-12 23:19:19.908 103 18242.43 73.72 52538.86 88888.00 2008-04-12 23:19:20.408 103 18242.41 73.65 52538.84 88888.00 2008-04-12 23:19:20.908 103 18242.47 73.61 52538.88 88888.00 2008-04-12 23:19:21.408 103 18242.52 73.54 52538.84 88888.00 2008-04-12 23:19:21.908 103 18242.52 73.59 52538.80 88888.00 2008-04-12 23:19:22.408 103 18242.40 73.62 52538.74 88888.00 2008-04-12 23:19:22.908 103 18242.24 73.55 52538.87 88888.00 2008-04-12 23:19:23.408 103 18242.31 73.52 52538.90 88888.00 2008-04-12 23:19:23.908 103 18242.41 73.55 52538.91 88888.00 2008-04-12 23:19:24.408 103 18242.33 73.61 52538.90 88888.00 2008-04-12 23:19:24.908 103 18242.43 73.62 52538.86 88888.00 2008-04-12 23:19:25.408 103 18242.46 73.66 52538.90 88888.00 2008-04-12 23:19:25.908 103 18242.51 73.63 52538.87 88888.00 2008-04-12 23:19:26.408 103 18242.61 73.54 52538.79 88888.00 2008-04-12 23:19:26.908 103 18242.54 73.66 52538.66 88888.00 2008-04-12 23:19:27.408 103 18242.64 73.74 52538.57 88888.00 2008-04-12 23:19:27.908 103 18242.77 73.76 52538.68 88888.00 2008-04-12 23:19:28.408 103 18242.77 73.75 52538.79 88888.00 2008-04-12 23:19:28.908 103 18242.64 73.74 52538.81 88888.00 2008-04-12 23:19:29.408 103 18242.47 73.64 52538.75 88888.00 2008-04-12 23:19:29.908 103 18242.44 73.59 52538.71 88888.00 2008-04-12 23:19:30.408 103 18242.45 73.64 52538.55 88888.00 2008-04-12 23:19:30.908 103 18242.52 73.70 52538.55 88888.00 2008-04-12 23:19:31.408 103 18242.51 73.85 52538.64 88888.00 2008-04-12 23:19:31.908 103 18242.51 73.91 52538.73 88888.00 2008-04-12 23:19:32.408 103 18242.51 73.89 52538.71 88888.00 2008-04-12 23:19:32.908 103 18242.75 73.87 52538.84 88888.00 2008-04-12 23:19:33.408 103 18242.90 73.86 52538.92 88888.00 2008-04-12 23:19:33.908 103 18242.81 73.91 52538.88 88888.00 2008-04-12 23:19:34.408 103 18242.78 73.90 52538.94 88888.00 2008-04-12 23:19:34.908 103 18242.91 73.89 52538.83 88888.00 2008-04-12 23:19:35.408 103 18242.75 73.82 52538.87 88888.00 2008-04-12 23:19:35.908 103 18242.68 73.78 52538.84 88888.00 2008-04-12 23:19:36.408 103 18242.67 73.87 52538.79 88888.00 2008-04-12 23:19:36.908 103 18242.68 73.86 52538.81 88888.00 2008-04-12 23:19:37.408 103 18242.64 73.88 52538.80 88888.00 2008-04-12 23:19:37.908 103 18242.66 73.88 52538.69 88888.00 2008-04-12 23:19:38.408 103 18242.58 73.94 52538.64 88888.00 2008-04-12 23:19:38.908 103 18242.56 73.94 52538.72 88888.00 2008-04-12 23:19:39.408 103 18242.63 73.84 52538.71 88888.00 2008-04-12 23:19:39.908 103 18242.54 73.83 52538.66 88888.00 2008-04-12 23:19:40.408 103 18242.54 73.83 52538.71 88888.00 2008-04-12 23:19:40.908 103 18242.63 73.90 52538.61 88888.00 2008-04-12 23:19:41.408 103 18242.50 73.94 52538.66 88888.00 2008-04-12 23:19:41.908 103 18242.50 73.87 52538.79 88888.00 2008-04-12 23:19:42.408 103 18242.56 73.87 52538.77 88888.00 2008-04-12 23:19:42.908 103 18242.44 73.90 52538.68 88888.00 2008-04-12 23:19:43.408 103 18242.26 73.86 52538.69 88888.00 2008-04-12 23:19:43.908 103 18242.12 73.83 52538.60 88888.00 2008-04-12 23:19:44.408 103 18242.23 73.86 52538.57 88888.00 2008-04-12 23:19:44.908 103 18242.33 73.83 52538.61 88888.00 2008-04-12 23:19:45.408 103 18242.33 73.81 52538.52 88888.00 2008-04-12 23:19:45.908 103 18242.38 73.83 52538.60 88888.00 2008-04-12 23:19:46.408 103 18242.42 73.85 52538.57 88888.00 2008-04-12 23:19:46.908 103 18242.25 73.91 52538.63 88888.00 2008-04-12 23:19:47.408 103 18242.16 73.97 52538.63 88888.00 2008-04-12 23:19:47.908 103 18242.23 73.94 52538.54 88888.00 2008-04-12 23:19:48.408 103 18242.21 73.85 52538.61 88888.00 2008-04-12 23:19:48.908 103 18242.15 73.80 52538.57 88888.00 2008-04-12 23:19:49.408 103 18242.07 73.70 52538.49 88888.00 2008-04-12 23:19:49.908 103 18242.09 73.68 52538.42 88888.00 2008-04-12 23:19:50.408 103 18242.16 73.71 52538.51 88888.00 2008-04-12 23:19:50.908 103 18242.18 73.70 52538.61 88888.00 2008-04-12 23:19:51.408 103 18242.10 73.68 52538.65 88888.00 2008-04-12 23:19:51.908 103 18242.05 73.63 52538.68 88888.00 2008-04-12 23:19:52.408 103 18242.10 73.52 52538.79 88888.00 2008-04-12 23:19:52.908 103 18242.04 73.43 52538.90 88888.00 2008-04-12 23:19:53.408 103 18242.05 73.54 52538.88 88888.00 2008-04-12 23:19:53.908 103 18242.02 73.52 52538.84 88888.00 2008-04-12 23:19:54.408 103 18242.09 73.54 52538.78 88888.00 2008-04-12 23:19:54.908 103 18242.08 73.43 52538.77 88888.00 2008-04-12 23:19:55.408 103 18242.04 73.40 52538.81 88888.00 2008-04-12 23:19:55.908 103 18242.01 73.48 52538.75 88888.00 2008-04-12 23:19:56.408 103 18242.15 73.48 52538.69 88888.00 2008-04-12 23:19:56.908 103 18242.09 73.51 52538.65 88888.00 2008-04-12 23:19:57.408 103 18242.10 73.48 52538.67 88888.00 2008-04-12 23:19:57.908 103 18241.89 73.51 52538.58 88888.00 2008-04-12 23:19:58.408 103 18241.92 73.63 52538.68 88888.00 2008-04-12 23:19:58.908 103 18241.98 73.45 52538.67 88888.00 2008-04-12 23:19:59.408 103 18242.01 73.43 52538.62 88888.00 2008-04-12 23:19:59.908 103 18242.08 73.51 52538.58 88888.00 2008-04-12 23:20:00.408 103 18242.02 73.50 52538.63 88888.00 2008-04-12 23:20:00.908 103 18241.92 73.52 52538.62 88888.00 2008-04-12 23:20:01.408 103 18241.88 73.54 52538.52 88888.00 2008-04-12 23:20:01.908 103 18242.07 73.56 52538.68 88888.00 2008-04-12 23:20:02.408 103 18242.04 73.54 52538.66 88888.00 2008-04-12 23:20:02.908 103 18242.12 73.50 52538.72 88888.00 2008-04-12 23:20:03.408 103 18241.97 73.57 52538.76 88888.00 2008-04-12 23:20:03.908 103 18241.96 73.64 52538.83 88888.00 2008-04-12 23:20:04.408 103 18242.11 73.62 52538.81 88888.00 2008-04-12 23:20:04.908 103 18242.02 73.57 52538.84 88888.00 2008-04-12 23:20:05.408 103 18242.05 73.54 52538.95 88888.00 2008-04-12 23:20:05.908 103 18242.11 73.55 52538.88 88888.00 2008-04-12 23:20:06.408 103 18242.14 73.61 52538.80 88888.00 2008-04-12 23:20:06.908 103 18242.16 73.54 52538.73 88888.00 2008-04-12 23:20:07.408 103 18242.19 73.54 52538.57 88888.00 2008-04-12 23:20:07.908 103 18242.21 73.61 52538.60 88888.00 2008-04-12 23:20:08.408 103 18242.07 73.65 52538.79 88888.00 2008-04-12 23:20:08.908 103 18242.11 73.61 52538.81 88888.00 2008-04-12 23:20:09.408 103 18242.19 73.48 52538.84 88888.00 2008-04-12 23:20:09.908 103 18242.27 73.40 52538.79 88888.00 2008-04-12 23:20:10.408 103 18242.26 73.48 52538.80 88888.00 2008-04-12 23:20:10.908 103 18242.23 73.53 52538.74 88888.00 2008-04-12 23:20:11.408 103 18242.30 73.51 52538.55 88888.00 2008-04-12 23:20:11.908 103 18242.21 73.51 52538.55 88888.00 2008-04-12 23:20:12.408 103 18242.22 73.49 52538.64 88888.00 2008-04-12 23:20:12.908 103 18242.19 73.45 52538.63 88888.00 2008-04-12 23:20:13.408 103 18242.23 73.48 52538.64 88888.00 2008-04-12 23:20:13.908 103 18242.35 73.39 52538.77 88888.00 2008-04-12 23:20:14.408 103 18242.46 73.39 52538.72 88888.00 2008-04-12 23:20:14.908 103 18242.50 73.46 52538.63 88888.00 2008-04-12 23:20:15.408 103 18242.53 73.47 52538.72 88888.00 2008-04-12 23:20:15.908 103 18242.64 73.45 52538.78 88888.00 2008-04-12 23:20:16.408 103 18242.70 73.46 52538.91 88888.00 2008-04-12 23:20:16.908 103 18242.70 73.43 52538.92 88888.00 2008-04-12 23:20:17.408 103 18242.64 73.46 52538.87 88888.00 2008-04-12 23:20:17.908 103 18242.63 73.39 52538.75 88888.00 2008-04-12 23:20:18.408 103 18242.59 73.40 52538.75 88888.00 2008-04-12 23:20:18.908 103 18242.51 73.40 52538.67 88888.00 2008-04-12 23:20:19.408 103 18242.50 73.37 52538.68 88888.00 2008-04-12 23:20:19.908 103 18242.54 73.31 52538.73 88888.00 2008-04-12 23:20:20.408 103 18242.52 73.25 52538.75 88888.00 2008-04-12 23:20:20.908 103 18242.63 73.29 52538.74 88888.00 2008-04-12 23:20:21.408 103 18242.76 73.39 52538.69 88888.00 2008-04-12 23:20:21.908 103 18242.77 73.41 52538.65 88888.00 2008-04-12 23:20:22.408 103 18242.68 73.39 52538.62 88888.00 2008-04-12 23:20:22.908 103 18242.70 73.37 52538.71 88888.00 2008-04-12 23:20:23.408 103 18242.80 73.39 52538.75 88888.00 2008-04-12 23:20:23.908 103 18242.91 73.45 52538.55 88888.00 2008-04-12 23:20:24.408 103 18242.89 73.36 52538.46 88888.00 2008-04-12 23:20:24.908 103 18242.89 73.45 52538.55 88888.00 2008-04-12 23:20:25.408 103 18242.95 73.46 52538.48 88888.00 2008-04-12 23:20:25.908 103 18242.88 73.55 52538.44 88888.00 2008-04-12 23:20:26.408 103 18242.99 73.59 52538.55 88888.00 2008-04-12 23:20:26.908 103 18243.03 73.52 52538.55 88888.00 2008-04-12 23:20:27.408 103 18243.01 73.43 52538.55 88888.00 2008-04-12 23:20:27.908 103 18243.06 73.52 52538.60 88888.00 2008-04-12 23:20:28.408 103 18243.05 73.43 52538.65 88888.00 2008-04-12 23:20:28.908 103 18243.20 73.34 52538.58 88888.00 2008-04-12 23:20:29.408 103 18243.11 73.35 52538.63 88888.00 2008-04-12 23:20:29.908 103 18243.10 73.42 52538.66 88888.00 2008-04-12 23:20:30.408 103 18243.14 73.54 52538.65 88888.00 2008-04-12 23:20:30.908 103 18243.18 73.58 52538.56 88888.00 2008-04-12 23:20:31.408 103 18243.28 73.64 52538.63 88888.00 2008-04-12 23:20:31.908 103 18243.16 73.68 52538.67 88888.00 2008-04-12 23:20:32.408 103 18243.30 73.70 52538.55 88888.00 2008-04-12 23:20:32.908 103 18243.27 73.75 52538.67 88888.00 2008-04-12 23:20:33.408 103 18243.23 73.77 52538.75 88888.00 2008-04-12 23:20:33.908 103 18243.31 73.53 52538.80 88888.00 2008-04-12 23:20:34.408 103 18243.24 73.40 52538.73 88888.00 2008-04-12 23:20:34.908 103 18243.12 73.57 52538.72 88888.00 2008-04-12 23:20:35.408 103 18243.39 73.69 52538.65 88888.00 2008-04-12 23:20:35.908 103 18243.51 73.75 52538.62 88888.00 2008-04-12 23:20:36.408 103 18243.56 73.77 52538.78 88888.00 2008-04-12 23:20:36.908 103 18243.44 73.76 52538.72 88888.00 2008-04-12 23:20:37.408 103 18243.44 73.85 52538.65 88888.00 2008-04-12 23:20:37.908 103 18243.52 73.94 52538.69 88888.00 2008-04-12 23:20:38.408 103 18243.64 73.88 52538.81 88888.00 2008-04-12 23:20:38.908 103 18243.49 73.87 52538.74 88888.00 2008-04-12 23:20:39.408 103 18243.50 73.95 52538.75 88888.00 2008-04-12 23:20:39.908 103 18243.48 73.92 52538.73 88888.00 2008-04-12 23:20:40.408 103 18243.45 73.89 52538.60 88888.00 2008-04-12 23:20:40.908 103 18243.40 73.86 52538.66 88888.00 2008-04-12 23:20:41.408 103 18243.48 73.63 52538.68 88888.00 2008-04-12 23:20:41.908 103 18243.51 73.66 52538.73 88888.00 2008-04-12 23:20:42.408 103 18243.48 73.87 52538.66 88888.00 2008-04-12 23:20:42.908 103 18243.50 73.86 52538.66 88888.00 2008-04-12 23:20:43.408 103 18243.51 73.82 52538.68 88888.00 2008-04-12 23:20:43.908 103 18243.54 73.79 52538.69 88888.00 2008-04-12 23:20:44.408 103 18243.52 73.75 52538.67 88888.00 2008-04-12 23:20:44.908 103 18243.40 73.72 52538.73 88888.00 2008-04-12 23:20:45.408 103 18243.49 73.75 52538.76 88888.00 2008-04-12 23:20:45.908 103 18243.62 73.68 52538.79 88888.00 2008-04-12 23:20:46.408 103 18243.49 73.71 52538.88 88888.00 2008-04-12 23:20:46.908 103 18243.43 73.72 52538.85 88888.00 2008-04-12 23:20:47.408 103 18243.50 73.69 52538.75 88888.00 2008-04-12 23:20:47.908 103 18243.55 73.70 52538.77 88888.00 2008-04-12 23:20:48.408 103 18243.51 73.55 52538.76 88888.00 2008-04-12 23:20:48.908 103 18243.66 73.34 52538.81 88888.00 2008-04-12 23:20:49.408 103 18243.74 73.46 52538.78 88888.00 2008-04-12 23:20:49.908 103 18243.52 73.53 52538.86 88888.00 2008-04-12 23:20:50.408 103 18243.56 73.52 52538.75 88888.00 2008-04-12 23:20:50.908 103 18243.53 73.45 52538.73 88888.00 2008-04-12 23:20:51.408 103 18243.57 73.26 52538.73 88888.00 2008-04-12 23:20:51.908 103 18243.46 73.18 52538.69 88888.00 2008-04-12 23:20:52.408 103 18243.51 73.18 52538.83 88888.00 2008-04-12 23:20:52.908 103 18243.53 73.08 52538.91 88888.00 2008-04-12 23:20:53.408 103 18243.33 73.04 52538.99 88888.00 2008-04-12 23:20:53.908 103 18243.39 73.11 52538.95 88888.00 2008-04-12 23:20:54.408 103 18243.44 73.31 52538.88 88888.00 2008-04-12 23:20:54.908 103 18243.60 73.42 52538.92 88888.00 2008-04-12 23:20:55.408 103 18243.60 73.40 52538.98 88888.00 2008-04-12 23:20:55.908 103 18243.54 73.33 52538.95 88888.00 2008-04-12 23:20:56.408 103 18243.40 73.35 52538.91 88888.00 2008-04-12 23:20:56.908 103 18243.39 73.30 52539.03 88888.00 2008-04-12 23:20:57.408 103 18243.46 73.26 52539.12 88888.00 2008-04-12 23:20:57.908 103 18243.45 73.35 52539.04 88888.00 2008-04-12 23:20:58.408 103 18243.50 73.29 52539.09 88888.00 2008-04-12 23:20:58.908 103 18243.30 73.22 52539.09 88888.00 2008-04-12 23:20:59.408 103 18243.34 73.22 52538.98 88888.00 2008-04-12 23:20:59.908 103 18243.38 73.25 52539.01 88888.00 2008-04-12 23:21:00.408 103 18243.24 73.24 52538.90 88888.00 2008-04-12 23:21:00.908 103 18243.16 73.26 52538.88 88888.00 2008-04-12 23:21:01.408 103 18243.09 73.21 52539.02 88888.00 2008-04-12 23:21:01.908 103 18243.03 73.19 52538.98 88888.00 2008-04-12 23:21:02.408 103 18243.07 73.19 52538.97 88888.00 2008-04-12 23:21:02.908 103 18243.14 73.14 52539.04 88888.00 2008-04-12 23:21:03.408 103 18243.20 73.10 52539.04 88888.00 2008-04-12 23:21:03.908 103 18242.99 73.06 52539.10 88888.00 2008-04-12 23:21:04.408 103 18242.98 73.07 52539.11 88888.00 2008-04-12 23:21:04.908 103 18242.97 73.13 52539.00 88888.00 2008-04-12 23:21:05.408 103 18243.00 73.13 52538.96 88888.00 2008-04-12 23:21:05.908 103 18243.01 73.13 52539.01 88888.00 2008-04-12 23:21:06.408 103 18242.84 73.07 52539.06 88888.00 2008-04-12 23:21:06.908 103 18242.84 73.01 52539.08 88888.00 2008-04-12 23:21:07.408 103 18242.73 73.01 52539.16 88888.00 2008-04-12 23:21:07.908 103 18242.68 73.00 52539.02 88888.00 2008-04-12 23:21:08.408 103 18242.56 73.01 52539.06 88888.00 2008-04-12 23:21:08.908 103 18242.65 72.95 52539.10 88888.00 2008-04-12 23:21:09.408 103 18242.68 72.89 52539.10 88888.00 2008-04-12 23:21:09.908 103 18242.56 72.68 52539.07 88888.00 2008-04-12 23:21:10.408 103 18242.63 72.75 52539.03 88888.00 2008-04-12 23:21:10.908 103 18242.68 72.77 52539.00 88888.00 2008-04-12 23:21:11.408 103 18242.66 72.65 52539.07 88888.00 2008-04-12 23:21:11.908 103 18242.62 72.61 52539.01 88888.00 2008-04-12 23:21:12.408 103 18242.54 72.56 52539.00 88888.00 2008-04-12 23:21:12.908 103 18242.41 72.47 52538.99 88888.00 2008-04-12 23:21:13.408 103 18242.44 72.48 52538.88 88888.00 2008-04-12 23:21:13.908 103 18242.52 72.47 52538.83 88888.00 2008-04-12 23:21:14.408 103 18242.45 72.48 52539.01 88888.00 2008-04-12 23:21:14.908 103 18242.47 72.51 52539.18 88888.00 2008-04-12 23:21:15.408 103 18242.43 72.53 52539.18 88888.00 2008-04-12 23:21:15.908 103 18242.51 72.54 52539.09 88888.00 2008-04-12 23:21:16.408 103 18242.42 72.57 52539.03 88888.00 2008-04-12 23:21:16.908 103 18242.35 72.53 52539.06 88888.00 2008-04-12 23:21:17.408 103 18242.31 72.65 52538.95 88888.00 2008-04-12 23:21:17.908 103 18242.30 72.49 52538.90 88888.00 2008-04-12 23:21:18.408 103 18242.26 72.40 52538.96 88888.00 2008-04-12 23:21:18.908 103 18242.21 72.39 52538.98 88888.00 2008-04-12 23:21:19.408 103 18242.30 72.39 52538.96 88888.00 2008-04-12 23:21:19.908 103 18242.25 72.36 52538.95 88888.00 2008-04-12 23:21:20.408 103 18242.36 72.45 52538.92 88888.00 2008-04-12 23:21:20.908 103 18242.34 72.44 52539.04 88888.00 2008-04-12 23:21:21.408 103 18242.20 72.55 52538.99 88888.00 2008-04-12 23:21:21.908 103 18242.23 72.47 52538.89 88888.00 2008-04-12 23:21:22.408 103 18242.37 72.59 52538.80 88888.00 2008-04-12 23:21:22.908 103 18242.36 72.68 52538.61 88888.00 2008-04-12 23:21:23.408 103 18242.29 72.69 52538.68 88888.00 2008-04-12 23:21:23.908 103 18242.30 72.72 52538.90 88888.00 2008-04-12 23:21:24.408 103 18242.24 72.75 52538.88 88888.00 2008-04-12 23:21:24.908 103 18242.27 72.63 52538.87 88888.00 2008-04-12 23:21:25.408 103 18242.13 72.55 52538.95 88888.00 2008-04-12 23:21:25.908 103 18242.15 72.50 52539.11 88888.00 2008-04-12 23:21:26.408 103 18242.19 72.49 52539.10 88888.00 2008-04-12 23:21:26.908 103 18242.14 72.49 52539.08 88888.00 2008-04-12 23:21:27.408 103 18242.14 72.49 52539.09 88888.00 2008-04-12 23:21:27.908 103 18242.12 72.50 52539.10 88888.00 2008-04-12 23:21:28.408 103 18242.11 72.48 52538.90 88888.00 2008-04-12 23:21:28.908 103 18242.08 72.39 52538.94 88888.00 2008-04-12 23:21:29.408 103 18242.21 72.56 52538.95 88888.00 2008-04-12 23:21:29.908 103 18242.14 72.53 52538.81 88888.00 2008-04-12 23:21:30.408 103 18242.01 72.44 52538.77 88888.00 2008-04-12 23:21:30.908 103 18242.08 72.49 52538.90 88888.00 2008-04-12 23:21:31.408 103 18242.21 72.59 52538.96 88888.00 2008-04-12 23:21:31.908 103 18242.07 72.55 52538.94 88888.00 2008-04-12 23:21:32.408 103 18242.01 72.58 52538.86 88888.00 2008-04-12 23:21:32.908 103 18242.14 72.50 52538.84 88888.00 2008-04-12 23:21:33.408 103 18242.10 72.47 52538.83 88888.00 2008-04-12 23:21:33.908 103 18242.10 72.62 52538.77 88888.00 2008-04-12 23:21:34.408 103 18242.11 72.66 52538.91 88888.00 2008-04-12 23:21:34.908 103 18242.10 72.52 52538.89 88888.00 2008-04-12 23:21:35.408 103 18242.04 72.63 52538.74 88888.00 2008-04-12 23:21:35.908 103 18241.97 72.67 52538.65 88888.00 2008-04-12 23:21:36.408 103 18241.82 72.56 52538.61 88888.00 2008-04-12 23:21:36.908 103 18241.86 72.80 52538.73 88888.00 2008-04-12 23:21:37.408 103 18241.94 72.99 52538.76 88888.00 2008-04-12 23:21:37.908 103 18241.93 72.86 52538.83 88888.00 2008-04-12 23:21:38.408 103 18241.91 72.68 52538.81 88888.00 2008-04-12 23:21:38.908 103 18241.88 72.66 52538.74 88888.00 2008-04-12 23:21:39.408 103 18241.74 72.65 52538.68 88888.00 2008-04-12 23:21:39.908 103 18241.83 72.65 52538.62 88888.00 2008-04-12 23:21:40.408 103 18241.96 72.69 52538.66 88888.00 2008-04-12 23:21:40.908 103 18241.80 72.71 52538.76 88888.00 2008-04-12 23:21:41.408 103 18241.76 72.61 52538.80 88888.00 2008-04-12 23:21:41.908 103 18241.81 72.52 52538.88 88888.00 2008-04-12 23:21:42.408 103 18241.82 72.50 52538.92 88888.00 2008-04-12 23:21:42.908 103 18241.72 72.62 52538.95 88888.00 2008-04-12 23:21:43.408 103 18241.76 72.85 52538.85 88888.00 2008-04-12 23:21:43.908 103 18241.87 72.88 52538.80 88888.00 2008-04-12 23:21:44.408 103 18241.90 72.92 52538.80 88888.00 2008-04-12 23:21:44.908 103 18241.81 72.79 52538.78 88888.00 2008-04-12 23:21:45.408 103 18241.80 72.61 52538.75 88888.00 2008-04-12 23:21:45.908 103 18241.83 72.64 52538.72 88888.00 2008-04-12 23:21:46.408 103 18241.89 72.74 52538.68 88888.00 2008-04-12 23:21:46.908 103 18241.75 72.69 52538.74 88888.00 2008-04-12 23:21:47.408 103 18241.59 72.64 52538.73 88888.00 2008-04-12 23:21:47.908 103 18241.76 72.67 52538.72 88888.00 2008-04-12 23:21:48.408 103 18241.85 72.59 52538.66 88888.00 2008-04-12 23:21:48.908 103 18241.93 72.56 52538.62 88888.00 2008-04-12 23:21:49.408 103 18242.02 72.56 52538.61 88888.00 2008-04-12 23:21:49.908 103 18241.97 72.51 52538.49 88888.00 2008-04-12 23:21:50.408 103 18241.96 72.49 52538.46 88888.00 2008-04-12 23:21:50.908 103 18241.96 72.47 52538.55 88888.00 2008-04-12 23:21:51.408 103 18241.96 72.46 52538.60 88888.00 2008-04-12 23:21:51.908 103 18242.01 72.43 52538.62 88888.00 2008-04-12 23:21:52.408 103 18241.99 72.34 52538.55 88888.00 2008-04-12 23:21:52.908 103 18241.98 72.19 52538.50 88888.00 2008-04-12 23:21:53.408 103 18242.02 72.12 52538.50 88888.00 2008-04-12 23:21:53.908 103 18241.97 72.08 52538.51 88888.00 2008-04-12 23:21:54.408 103 18241.82 71.92 52538.57 88888.00 2008-04-12 23:21:54.908 103 18241.88 71.86 52538.53 88888.00 2008-04-12 23:21:55.408 103 18242.00 71.99 52538.45 88888.00 2008-04-12 23:21:55.908 103 18242.03 72.02 52538.51 88888.00 2008-04-12 23:21:56.408 103 18242.13 71.99 52538.52 88888.00 2008-04-12 23:21:56.908 103 18242.14 71.97 52538.50 88888.00 2008-04-12 23:21:57.408 103 18242.13 71.94 52538.49 88888.00 2008-04-12 23:21:57.908 103 18242.19 71.99 52538.44 88888.00 2008-04-12 23:21:58.408 103 18242.20 72.07 52538.42 88888.00 2008-04-12 23:21:58.908 103 18242.23 72.14 52538.46 88888.00 2008-04-12 23:21:59.408 103 18242.26 72.15 52538.65 88888.00 2008-04-12 23:21:59.908 103 18242.24 72.13 52538.64 88888.00 2008-04-12 23:22:00.408 103 18242.21 72.18 52538.66 88888.00 2008-04-12 23:22:00.908 103 18242.24 72.20 52538.55 88888.00 2008-04-12 23:22:01.408 103 18242.27 72.09 52538.53 88888.00 2008-04-12 23:22:01.908 103 18242.21 72.09 52538.58 88888.00 2008-04-12 23:22:02.408 103 18242.25 72.26 52538.64 88888.00 2008-04-12 23:22:02.908 103 18242.27 72.34 52538.61 88888.00 2008-04-12 23:22:03.408 103 18242.31 72.32 52538.62 88888.00 2008-04-12 23:22:03.908 103 18242.41 72.34 52538.64 88888.00 2008-04-12 23:22:04.408 103 18242.43 72.25 52538.58 88888.00 2008-04-12 23:22:04.908 103 18242.44 72.17 52538.55 88888.00 2008-04-12 23:22:05.408 103 18242.50 72.30 52538.60 88888.00 2008-04-12 23:22:05.908 103 18242.38 72.28 52538.61 88888.00 2008-04-12 23:22:06.408 103 18242.34 72.29 52538.58 88888.00 2008-04-12 23:22:06.908 103 18242.38 72.40 52538.61 88888.00 2008-04-12 23:22:07.408 103 18242.42 72.47 52538.71 88888.00 2008-04-12 23:22:07.908 103 18242.43 72.38 52538.63 88888.00 2008-04-12 23:22:08.408 103 18242.40 72.17 52538.56 88888.00 2008-04-12 23:22:08.908 103 18242.18 72.16 52538.65 88888.00 2008-04-12 23:22:09.408 103 18242.05 72.30 52538.58 88888.00 2008-04-12 23:22:09.908 103 18242.19 72.52 52538.58 88888.00 2008-04-12 23:22:10.408 103 18242.14 72.56 52538.56 88888.00 2008-04-12 23:22:10.908 103 18242.14 72.58 52538.75 88888.00 2008-04-12 23:22:11.408 103 18241.97 72.50 52538.78 88888.00 2008-04-12 23:22:11.908 103 18241.83 72.35 52538.72 88888.00 2008-04-12 23:22:12.408 103 18241.89 72.24 52538.77 88888.00 2008-04-12 23:22:12.908 103 18241.93 72.35 52538.80 88888.00 2008-04-12 23:22:13.408 103 18242.00 72.43 52538.73 88888.00 2008-04-12 23:22:13.908 103 18242.01 72.43 52538.71 88888.00 2008-04-12 23:22:14.408 103 18241.89 72.46 52538.61 88888.00 2008-04-12 23:22:14.908 103 18241.85 72.59 52538.60 88888.00 2008-04-12 23:22:15.408 103 18241.87 72.43 52538.73 88888.00 2008-04-12 23:22:15.908 103 18241.86 72.31 52538.84 88888.00 2008-04-12 23:22:16.408 103 18242.00 72.32 52538.77 88888.00 2008-04-12 23:22:16.908 103 18241.90 72.36 52538.75 88888.00 2008-04-12 23:22:17.408 103 18241.90 72.35 52538.72 88888.00 2008-04-12 23:22:17.908 103 18241.91 72.35 52538.64 88888.00 2008-04-12 23:22:18.408 103 18241.76 72.54 52538.62 88888.00 2008-04-12 23:22:18.908 103 18241.78 72.62 52538.65 88888.00 2008-04-12 23:22:19.408 103 18241.83 72.62 52538.72 88888.00 2008-04-12 23:22:19.908 103 18241.85 72.59 52538.76 88888.00 2008-04-12 23:22:20.408 103 18241.87 72.67 52538.68 88888.00 2008-04-12 23:22:20.908 103 18241.85 72.67 52538.83 88888.00 2008-04-12 23:22:21.408 103 18241.83 72.71 52538.81 88888.00 2008-04-12 23:22:21.908 103 18241.87 72.71 52538.81 88888.00 2008-04-12 23:22:22.408 103 18241.79 72.74 52538.90 88888.00 2008-04-12 23:22:22.908 103 18241.89 72.78 52538.79 88888.00 2008-04-12 23:22:23.408 103 18241.86 72.82 52538.73 88888.00 2008-04-12 23:22:23.908 103 18241.85 72.75 52538.67 88888.00 2008-04-12 23:22:24.408 103 18241.72 72.80 52538.71 88888.00 2008-04-12 23:22:24.908 103 18241.67 72.76 52538.69 88888.00 2008-04-12 23:22:25.408 103 18241.50 72.70 52538.61 88888.00 2008-04-12 23:22:25.908 103 18241.60 72.69 52538.54 88888.00 2008-04-12 23:22:26.408 103 18241.70 72.68 52538.71 88888.00 2008-04-12 23:22:26.908 103 18241.69 72.50 52538.64 88888.00 2008-04-12 23:22:27.408 103 18241.67 72.40 52538.63 88888.00 2008-04-12 23:22:27.908 103 18241.66 72.42 52538.60 88888.00 2008-04-12 23:22:28.408 103 18241.58 72.41 52538.79 88888.00 2008-04-12 23:22:28.908 103 18241.66 72.33 52538.85 88888.00 2008-04-12 23:22:29.408 103 18241.89 72.41 52538.77 88888.00 2008-04-12 23:22:29.908 103 18241.91 72.41 52538.76 88888.00 2008-04-12 23:22:30.408 103 18241.87 72.34 52538.78 88888.00 2008-04-12 23:22:30.908 103 18241.80 72.43 52538.66 88888.00 2008-04-12 23:22:31.408 103 18241.69 72.42 52538.61 88888.00 2008-04-12 23:22:31.908 103 18241.75 72.30 52538.66 88888.00 2008-04-12 23:22:32.408 103 18241.93 72.33 52538.69 88888.00 2008-04-12 23:22:32.908 103 18242.05 72.34 52538.68 88888.00 2008-04-12 23:22:33.408 103 18241.92 72.22 52538.64 88888.00 2008-04-12 23:22:33.908 103 18241.75 72.19 52538.78 88888.00 2008-04-12 23:22:34.408 103 18241.81 72.54 52538.71 88888.00 2008-04-12 23:22:34.908 103 18241.83 72.66 52538.53 88888.00 2008-04-12 23:22:35.408 103 18241.79 72.72 52538.49 88888.00 2008-04-12 23:22:35.908 103 18241.92 72.64 52538.58 88888.00 2008-04-12 23:22:36.408 103 18241.93 72.63 52538.66 88888.00 2008-04-12 23:22:36.908 103 18241.96 72.56 52538.66 88888.00 2008-04-12 23:22:37.408 103 18241.89 72.41 52538.51 88888.00 2008-04-12 23:22:37.908 103 18241.96 72.23 52538.52 88888.00 2008-04-12 23:22:38.408 103 18242.05 72.28 52538.68 88888.00 2008-04-12 23:22:38.908 103 18241.94 72.32 52538.64 88888.00 2008-04-12 23:22:39.408 103 18241.96 72.24 52538.62 88888.00 2008-04-12 23:22:39.908 103 18241.96 72.26 52538.65 88888.00 2008-04-12 23:22:40.408 103 18242.12 72.28 52538.62 88888.00 2008-04-12 23:22:40.908 103 18242.22 72.20 52538.68 88888.00 2008-04-12 23:22:41.408 103 18242.21 72.10 52538.61 88888.00 2008-04-12 23:22:41.908 103 18242.21 72.14 52538.60 88888.00 2008-04-12 23:22:42.408 103 18242.24 72.18 52538.51 88888.00 2008-04-12 23:22:42.908 103 18242.30 72.17 52538.53 88888.00 2008-04-12 23:22:43.408 103 18242.40 72.13 52538.57 88888.00 2008-04-12 23:22:43.908 103 18242.34 72.09 52538.51 88888.00 2008-04-12 23:22:44.408 103 18242.27 72.14 52538.46 88888.00 2008-04-12 23:22:44.908 103 18242.33 72.20 52538.53 88888.00 2008-04-12 23:22:45.408 103 18242.47 72.18 52538.55 88888.00 2008-04-12 23:22:45.908 103 18242.50 72.15 52538.51 88888.00 2008-04-12 23:22:46.408 103 18242.40 72.12 52538.48 88888.00 2008-04-12 23:22:46.908 103 18242.47 72.05 52538.56 88888.00 2008-04-12 23:22:47.408 103 18242.59 72.07 52538.57 88888.00 2008-04-12 23:22:47.908 103 18242.54 72.11 52538.57 88888.00 2008-04-12 23:22:48.408 103 18242.53 72.10 52538.69 88888.00 2008-04-12 23:22:48.908 103 18242.58 72.19 52538.75 88888.00 2008-04-12 23:22:49.408 103 18242.62 72.17 52538.89 88888.00 2008-04-12 23:22:49.908 103 18242.61 72.16 52538.83 88888.00 2008-04-12 23:22:50.408 103 18242.56 72.12 52538.81 88888.00 2008-04-12 23:22:50.908 103 18242.61 72.08 52538.83 88888.00 2008-04-12 23:22:51.408 103 18242.63 72.11 52538.84 88888.00 2008-04-12 23:22:51.908 103 18242.52 72.17 52538.79 88888.00 2008-04-12 23:22:52.408 103 18242.47 72.13 52538.71 88888.00 2008-04-12 23:22:52.908 103 18242.41 72.24 52538.72 88888.00 2008-04-12 23:22:53.408 103 18242.41 72.23 52538.72 88888.00 2008-04-12 23:22:53.908 103 18242.38 72.29 52538.65 88888.00 2008-04-12 23:22:54.408 103 18242.41 72.33 52538.68 88888.00 2008-04-12 23:22:54.908 103 18242.34 72.31 52538.74 88888.00 2008-04-12 23:22:55.408 103 18242.19 72.20 52538.81 88888.00 2008-04-12 23:22:55.908 103 18242.15 72.09 52538.83 88888.00 2008-04-12 23:22:56.408 103 18242.14 72.00 52538.73 88888.00 2008-04-12 23:22:56.908 103 18242.19 71.92 52538.73 88888.00 2008-04-12 23:22:57.408 103 18242.19 71.84 52538.61 88888.00 2008-04-12 23:22:57.908 103 18242.20 71.80 52538.63 88888.00 2008-04-12 23:22:58.408 103 18242.16 71.78 52538.67 88888.00 2008-04-12 23:22:58.908 103 18242.08 71.78 52538.75 88888.00 2008-04-12 23:22:59.408 103 18242.08 71.85 52538.83 88888.00 2008-04-12 23:22:59.908 103 18241.92 71.80 52538.83 88888.00 2008-04-12 23:23:00.408 103 18241.88 71.91 52538.69 88888.00 2008-04-12 23:23:00.908 103 18241.90 71.92 52538.66 88888.00 2008-04-12 23:23:01.408 103 18241.90 72.00 52538.78 88888.00 2008-04-12 23:23:01.908 103 18241.82 72.07 52538.73 88888.00 2008-04-12 23:23:02.408 103 18241.74 71.96 52538.71 88888.00 2008-04-12 23:23:02.908 103 18241.76 71.91 52538.76 88888.00 2008-04-12 23:23:03.408 103 18241.66 71.91 52538.72 88888.00 2008-04-12 23:23:03.908 103 18241.61 71.85 52538.63 88888.00 2008-04-12 23:23:04.408 103 18241.51 71.84 52538.66 88888.00 2008-04-12 23:23:04.908 103 18241.43 71.78 52538.67 88888.00 2008-04-12 23:23:05.408 103 18241.42 71.70 52538.68 88888.00 2008-04-12 23:23:05.908 103 18241.42 71.58 52538.60 88888.00 2008-04-12 23:23:06.408 103 18241.33 71.49 52538.64 88888.00 2008-04-12 23:23:06.908 103 18241.23 71.47 52538.63 88888.00 2008-04-12 23:23:07.408 103 18241.15 71.42 52538.65 88888.00 2008-04-12 23:23:07.908 103 18241.00 71.44 52538.77 88888.00 2008-04-12 23:23:08.408 103 18241.01 71.38 52538.78 88888.00 2008-04-12 23:23:08.908 103 18240.96 71.39 52538.73 88888.00 2008-04-12 23:23:09.408 103 18240.88 71.41 52538.71 88888.00 2008-04-12 23:23:09.908 103 18240.85 71.44 52538.69 88888.00 2008-04-12 23:23:10.408 103 18240.91 71.24 52538.68 88888.00 2008-04-12 23:23:10.908 103 18240.86 71.00 52538.62 88888.00 2008-04-12 23:23:11.408 103 18240.77 71.04 52538.60 88888.00 2008-04-12 23:23:11.908 103 18240.78 71.13 52538.45 88888.00 2008-04-12 23:23:12.408 103 18240.75 71.14 52538.43 88888.00 2008-04-12 23:23:12.908 103 18240.77 70.96 52538.54 88888.00 2008-04-12 23:23:13.408 103 18240.66 70.96 52538.68 88888.00 2008-04-12 23:23:13.908 103 18240.64 70.94 52538.67 88888.00 2008-04-12 23:23:14.408 103 18240.78 70.90 52538.61 88888.00 2008-04-12 23:23:14.908 103 18240.77 70.87 52538.63 88888.00 2008-04-12 23:23:15.408 103 18240.80 71.05 52538.79 88888.00 2008-04-12 23:23:15.908 103 18240.77 71.15 52538.83 88888.00 2008-04-12 23:23:16.408 103 18240.68 71.11 52538.76 88888.00 2008-04-12 23:23:16.908 103 18240.50 71.04 52538.69 88888.00 2008-04-12 23:23:17.408 103 18240.59 71.09 52538.74 88888.00 2008-04-12 23:23:17.908 103 18240.60 71.14 52538.67 88888.00 2008-04-12 23:23:18.408 103 18240.64 71.09 52538.75 88888.00 2008-04-12 23:23:18.908 103 18240.57 71.12 52538.75 88888.00 2008-04-12 23:23:19.408 103 18240.66 71.05 52538.74 88888.00 2008-04-12 23:23:19.908 103 18240.75 70.85 52538.80 88888.00 2008-04-12 23:23:20.408 103 18240.74 70.67 52538.79 88888.00 2008-04-12 23:23:20.908 103 18240.73 70.73 52538.68 88888.00 2008-04-12 23:23:21.408 103 18240.83 70.89 52538.57 88888.00 2008-04-12 23:23:21.908 103 18240.91 70.88 52538.63 88888.00 2008-04-12 23:23:22.408 103 18240.82 70.95 52538.60 88888.00 2008-04-12 23:23:22.908 103 18240.81 70.95 52538.66 88888.00 2008-04-12 23:23:23.408 103 18240.86 70.91 52538.68 88888.00 2008-04-12 23:23:23.908 103 18240.93 70.95 52538.64 88888.00 2008-04-12 23:23:24.408 103 18241.09 70.89 52538.72 88888.00 2008-04-12 23:23:24.908 103 18241.22 70.87 52538.68 88888.00 2008-04-12 23:23:25.408 103 18241.34 70.82 52538.75 88888.00 2008-04-12 23:23:25.908 103 18241.29 70.76 52538.81 88888.00 2008-04-12 23:23:26.408 103 18241.25 70.69 52538.86 88888.00 2008-04-12 23:23:26.908 103 18241.33 70.67 52538.84 88888.00 2008-04-12 23:23:27.408 103 18241.36 70.59 52538.85 88888.00 2008-04-12 23:23:27.908 103 18241.33 70.61 52538.86 88888.00 2008-04-12 23:23:28.408 103 18241.35 70.71 52538.81 88888.00 2008-04-12 23:23:28.908 103 18241.32 70.71 52538.72 88888.00 2008-04-12 23:23:29.408 103 18241.40 70.78 52538.65 88888.00 2008-04-12 23:23:29.908 103 18241.48 70.85 52538.62 88888.00 2008-04-12 23:23:30.408 103 18241.45 70.84 52538.56 88888.00 2008-04-12 23:23:30.908 103 18241.56 70.80 52538.56 88888.00 2008-04-12 23:23:31.408 103 18241.57 70.74 52538.66 88888.00 2008-04-12 23:23:31.908 103 18241.51 70.76 52538.55 88888.00 2008-04-12 23:23:32.408 103 18241.61 70.81 52538.42 88888.00 2008-04-12 23:23:32.908 103 18241.68 70.90 52538.50 88888.00 2008-04-12 23:23:33.408 103 18241.75 70.91 52538.51 88888.00 2008-04-12 23:23:33.908 103 18241.89 70.75 52538.55 88888.00 2008-04-12 23:23:34.408 103 18241.89 70.62 52538.48 88888.00 2008-04-12 23:23:34.908 103 18241.86 70.70 52538.57 88888.00 2008-04-12 23:23:35.408 103 18241.93 70.89 52538.61 88888.00 2008-04-12 23:23:35.908 103 18242.02 70.90 52538.63 88888.00 2008-04-12 23:23:36.408 103 18241.90 70.89 52538.66 88888.00 2008-04-12 23:23:36.908 103 18241.78 70.95 52538.61 88888.00 2008-04-12 23:23:37.408 103 18241.92 71.02 52538.49 88888.00 2008-04-12 23:23:37.908 103 18241.88 71.01 52538.51 88888.00 2008-04-12 23:23:38.408 103 18241.86 71.06 52538.61 88888.00 2008-04-12 23:23:38.908 103 18241.82 71.22 52538.60 88888.00 2008-04-12 23:23:39.408 103 18241.88 71.19 52538.52 88888.00 2008-04-12 23:23:39.908 103 18241.80 71.12 52538.51 88888.00 2008-04-12 23:23:40.408 103 18241.82 71.25 52538.60 88888.00 2008-04-12 23:23:40.908 103 18241.80 71.39 52538.62 88888.00 2008-04-12 23:23:41.408 103 18241.91 71.48 52538.58 88888.00 2008-04-12 23:23:41.908 103 18242.00 71.51 52538.66 88888.00 2008-04-12 23:23:42.408 103 18242.05 71.52 52538.53 88888.00 2008-04-12 23:23:42.908 103 18241.99 71.63 52538.48 88888.00 2008-04-12 23:23:43.408 103 18242.01 71.57 52538.49 88888.00 2008-04-12 23:23:43.908 103 18241.93 71.56 52538.50 88888.00 2008-04-12 23:23:44.408 103 18242.00 71.46 52538.45 88888.00 2008-04-12 23:23:44.908 103 18242.13 71.44 52538.49 88888.00 2008-04-12 23:23:45.408 103 18242.07 71.41 52538.43 88888.00 2008-04-12 23:23:45.908 103 18242.11 71.40 52538.46 88888.00 2008-04-12 23:23:46.408 103 18242.16 71.61 52538.52 88888.00 2008-04-12 23:23:46.908 103 18242.09 71.69 52538.56 88888.00 2008-04-12 23:23:47.408 103 18242.01 71.77 52538.51 88888.00 2008-04-12 23:23:47.908 103 18242.07 71.82 52538.45 88888.00 2008-04-12 23:23:48.408 103 18242.10 71.91 52538.51 88888.00 2008-04-12 23:23:48.908 103 18242.13 71.98 52538.39 88888.00 2008-04-12 23:23:49.408 103 18242.22 71.97 52538.34 88888.00 2008-04-12 23:23:49.908 103 18242.21 71.94 52538.39 88888.00 2008-04-12 23:23:50.408 103 18242.27 71.85 52538.53 88888.00 2008-04-12 23:23:50.908 103 18242.34 71.98 52538.55 88888.00 2008-04-12 23:23:51.408 103 18242.26 72.06 52538.51 88888.00 2008-04-12 23:23:51.908 103 18242.22 72.03 52538.44 88888.00 2008-04-12 23:23:52.408 103 18242.25 71.89 52538.56 88888.00 2008-04-12 23:23:52.908 103 18242.35 71.80 52538.56 88888.00 2008-04-12 23:23:53.408 103 18242.37 71.85 52538.58 88888.00 2008-04-12 23:23:53.908 103 18242.43 71.92 52538.54 88888.00 2008-04-12 23:23:54.408 103 18242.27 71.94 52538.55 88888.00 2008-04-12 23:23:54.908 103 18242.32 71.78 52538.58 88888.00 2008-04-12 23:23:55.408 103 18242.35 71.78 52538.48 88888.00 2008-04-12 23:23:55.908 103 18242.29 71.86 52538.52 88888.00 2008-04-12 23:23:56.408 103 18242.29 71.96 52538.55 88888.00 2008-04-12 23:23:56.908 103 18242.23 71.87 52538.42 88888.00 2008-04-12 23:23:57.408 103 18242.19 71.89 52538.37 88888.00 2008-04-12 23:23:57.908 103 18242.25 71.85 52538.38 88888.00 2008-04-12 23:23:58.408 103 18242.16 71.80 52538.31 88888.00 2008-04-12 23:23:58.908 103 18242.10 71.86 52538.38 88888.00 2008-04-12 23:23:59.408 103 18242.19 71.83 52538.40 88888.00 2008-04-12 23:23:59.908 103 18242.22 71.80 52538.48 88888.00 2008-04-12 23:24:00.408 103 18242.16 71.72 52538.51 88888.00 2008-04-12 23:24:00.908 103 18242.08 71.80 52538.49 88888.00 2008-04-12 23:24:01.408 103 18241.98 71.86 52538.38 88888.00 2008-04-12 23:24:01.908 103 18242.00 71.85 52538.43 88888.00 2008-04-12 23:24:02.408 103 18241.97 71.79 52538.51 88888.00 2008-04-12 23:24:02.908 103 18241.99 71.72 52538.58 88888.00 2008-04-12 23:24:03.408 103 18242.04 71.64 52538.58 88888.00 2008-04-12 23:24:03.908 103 18242.09 71.66 52538.48 88888.00 2008-04-12 23:24:04.408 103 18242.08 71.66 52538.33 88888.00 2008-04-12 23:24:04.908 103 18242.07 71.59 52538.38 88888.00 2008-04-12 23:24:05.408 103 18242.05 71.53 52538.31 88888.00 2008-04-12 23:24:05.908 103 18242.04 71.47 52538.36 88888.00 2008-04-12 23:24:06.408 103 18242.04 71.45 52538.38 88888.00 2008-04-12 23:24:06.908 103 18242.04 71.42 52538.33 88888.00 2008-04-12 23:24:07.408 103 18242.04 71.38 52538.39 88888.00 2008-04-12 23:24:07.908 103 18241.94 71.38 52538.42 88888.00 2008-04-12 23:24:08.408 103 18241.94 71.36 52538.36 88888.00 2008-04-12 23:24:08.908 103 18241.99 71.43 52538.39 88888.00 2008-04-12 23:24:09.408 103 18242.01 71.44 52538.41 88888.00 2008-04-12 23:24:09.908 103 18242.00 71.35 52538.39 88888.00 2008-04-12 23:24:10.408 103 18241.94 71.32 52538.39 88888.00 2008-04-12 23:24:10.908 103 18241.97 71.38 52538.41 88888.00 2008-04-12 23:24:11.408 103 18241.97 71.45 52538.42 88888.00 2008-04-12 23:24:11.908 103 18241.85 71.54 52538.38 88888.00 2008-04-12 23:24:12.408 103 18241.91 71.58 52538.32 88888.00 2008-04-12 23:24:12.908 103 18241.90 71.52 52538.21 88888.00 2008-04-12 23:24:13.408 103 18241.90 71.62 52538.25 88888.00 2008-04-12 23:24:13.908 103 18241.90 71.58 52538.31 88888.00 2008-04-12 23:24:14.408 103 18241.81 71.53 52538.39 88888.00 2008-04-12 23:24:14.908 103 18241.71 71.44 52538.43 88888.00 2008-04-12 23:24:15.408 103 18241.64 71.55 52538.45 88888.00 2008-04-12 23:24:15.908 103 18241.74 71.58 52538.40 88888.00 2008-04-12 23:24:16.408 103 18241.72 71.54 52538.39 88888.00 2008-04-12 23:24:16.908 103 18241.67 71.62 52538.43 88888.00 2008-04-12 23:24:17.408 103 18241.74 71.61 52538.49 88888.00 2008-04-12 23:24:17.908 103 18241.65 71.64 52538.41 88888.00 2008-04-12 23:24:18.408 103 18241.64 71.75 52538.37 88888.00 2008-04-12 23:24:18.908 103 18241.71 71.65 52538.36 88888.00 2008-04-12 23:24:19.408 103 18241.76 71.57 52538.27 88888.00 2008-04-12 23:24:19.908 103 18241.64 71.72 52538.30 88888.00 2008-04-12 23:24:20.408 103 18241.56 71.80 52538.20 88888.00 2008-04-12 23:24:20.908 103 18241.51 71.79 52538.21 88888.00 2008-04-12 23:24:21.408 103 18241.53 71.78 52538.20 88888.00 2008-04-12 23:24:21.908 103 18241.46 71.79 52538.17 88888.00 2008-04-12 23:24:22.408 103 18241.49 71.72 52538.09 88888.00 2008-04-12 23:24:22.908 103 18241.47 71.80 52538.23 88888.00 2008-04-12 23:24:23.408 103 18241.38 71.91 52538.33 88888.00 2008-04-12 23:24:23.908 103 18241.29 71.92 52538.42 88888.00 2008-04-12 23:24:24.408 103 18241.29 71.99 52538.34 88888.00 2008-04-12 23:24:24.908 103 18241.21 72.04 52538.38 88888.00 2008-04-12 23:24:25.408 103 18241.21 72.04 52538.41 88888.00 2008-04-12 23:24:25.908 103 18241.28 71.98 52538.38 88888.00 2008-04-12 23:24:26.408 103 18241.26 72.10 52538.42 88888.00 2008-04-12 23:24:26.908 103 18241.10 72.10 52538.43 88888.00 2008-04-12 23:24:27.408 103 18241.11 72.14 52538.39 88888.00 2008-04-12 23:24:27.908 103 18241.11 72.14 52538.39 88888.00 2008-04-12 23:24:28.408 103 18241.05 72.12 52538.39 88888.00 2008-04-12 23:24:28.908 103 18240.95 72.16 52538.40 88888.00 2008-04-12 23:24:29.408 103 18240.93 72.20 52538.38 88888.00 2008-04-12 23:24:29.908 103 18240.93 72.20 52538.38 88888.00 2008-04-12 23:24:30.408 103 18240.90 72.25 52538.38 88888.00 2008-04-12 23:24:30.908 103 18240.85 72.29 52538.31 88888.00 2008-04-12 23:24:31.408 103 18240.79 72.26 52538.48 88888.00 2008-04-12 23:24:31.908 103 18240.75 72.36 52538.60 88888.00 2008-04-12 23:24:32.408 103 18240.67 72.47 52538.61 88888.00 2008-04-12 23:24:32.908 103 18240.50 72.46 52538.65 88888.00 2008-04-12 23:24:33.408 103 18240.39 72.54 52538.67 88888.00 2008-04-12 23:24:33.908 103 18240.52 72.67 52538.66 88888.00 2008-04-12 23:24:34.408 103 18240.45 72.68 52538.51 88888.00 2008-04-12 23:24:34.908 103 18240.35 72.67 52538.51 88888.00 2008-04-12 23:24:35.408 103 18240.28 72.67 52538.58 88888.00 2008-04-12 23:24:35.908 103 18240.27 72.62 52538.66 88888.00 2008-04-12 23:24:36.408 103 18240.14 72.68 52538.69 88888.00 2008-04-12 23:24:36.908 103 18240.10 72.71 52538.71 88888.00 2008-04-12 23:24:37.408 103 18240.09 72.70 52538.58 88888.00 2008-04-12 23:24:37.908 103 18240.05 72.81 52538.71 88888.00 2008-04-12 23:24:38.408 103 18240.03 72.90 52538.78 88888.00 2008-04-12 23:24:38.908 103 18239.88 72.88 52538.86 88888.00 2008-04-12 23:24:39.408 103 18239.96 72.95 52538.88 88888.00 2008-04-12 23:24:39.908 103 18239.96 72.97 52538.88 88888.00 2008-04-12 23:24:40.408 103 18239.96 73.04 52538.81 88888.00 2008-04-12 23:24:40.908 103 18239.83 73.13 52538.89 88888.00 2008-04-12 23:24:41.408 103 18239.74 73.20 52538.97 88888.00 2008-04-12 23:24:41.908 103 18239.71 73.24 52538.89 88888.00 2008-04-12 23:24:42.408 103 18239.79 73.32 52538.86 88888.00 2008-04-12 23:24:42.908 103 18239.80 73.19 52538.89 88888.00 2008-04-12 23:24:43.408 103 18239.77 73.20 52538.80 88888.00 2008-04-12 23:24:43.908 103 18239.64 73.39 52538.74 88888.00 2008-04-12 23:24:44.408 103 18239.50 73.50 52538.77 88888.00 2008-04-12 23:24:44.908 103 18239.65 73.58 52538.92 88888.00 2008-04-12 23:24:45.408 103 18239.75 73.63 52538.96 88888.00 2008-04-12 23:24:45.908 103 18239.79 73.65 52538.92 88888.00 2008-04-12 23:24:46.408 103 18239.74 73.69 52538.89 88888.00 2008-04-12 23:24:46.908 103 18239.69 73.68 52538.80 88888.00 2008-04-12 23:24:47.408 103 18239.72 73.68 52538.88 88888.00 2008-04-12 23:24:47.908 103 18239.60 73.59 52538.86 88888.00 2008-04-12 23:24:48.408 103 18239.55 73.55 52538.85 88888.00 2008-04-12 23:24:48.908 103 18239.76 73.74 52538.91 88888.00 2008-04-12 23:24:49.408 103 18239.74 73.92 52539.03 88888.00 2008-04-12 23:24:49.908 103 18239.79 74.03 52539.06 88888.00 2008-04-12 23:24:50.408 103 18239.84 74.04 52538.99 88888.00 2008-04-12 23:24:50.908 103 18239.99 74.06 52538.99 88888.00 2008-04-12 23:24:51.408 103 18240.03 74.15 52539.11 88888.00 2008-04-12 23:24:51.908 103 18239.99 74.24 52539.21 88888.00 2008-04-12 23:24:52.408 103 18239.93 74.28 52539.11 88888.00 2008-04-12 23:24:52.908 103 18240.02 74.26 52538.87 88888.00 2008-04-12 23:24:53.408 103 18240.13 74.30 52538.84 88888.00 2008-04-12 23:24:53.908 103 18240.15 74.29 52538.92 88888.00 2008-04-12 23:24:54.408 103 18240.16 74.33 52538.96 88888.00 2008-04-12 23:24:54.908 103 18240.19 74.42 52538.99 88888.00 2008-04-12 23:24:55.408 103 18240.34 74.48 52538.96 88888.00 2008-04-12 23:24:55.908 103 18240.42 74.61 52539.10 88888.00 2008-04-12 23:24:56.408 103 18240.38 74.75 52539.11 88888.00 2008-04-12 23:24:56.908 103 18240.41 74.77 52539.06 88888.00 2008-04-12 23:24:57.408 103 18240.38 74.84 52539.04 88888.00 2008-04-12 23:24:57.908 103 18240.49 74.85 52538.98 88888.00 2008-04-12 23:24:58.408 103 18240.70 74.78 52538.99 88888.00 2008-04-12 23:24:58.908 103 18240.80 74.61 52539.11 88888.00 2008-04-12 23:24:59.408 103 18240.82 74.71 52538.98 88888.00 2008-04-12 23:24:59.908 103 18240.80 74.87 52538.92 88888.00 2008-04-12 23:25:00.408 103 18240.80 74.92 52539.02 88888.00 2008-04-12 23:25:00.908 103 18240.93 75.00 52539.12 88888.00 2008-04-12 23:25:01.408 103 18241.03 75.09 52539.21 88888.00 2008-04-12 23:25:01.908 103 18240.94 75.15 52539.21 88888.00 2008-04-12 23:25:02.408 103 18241.14 75.18 52539.11 88888.00 2008-04-12 23:25:02.908 103 18241.22 75.19 52539.10 88888.00 2008-04-12 23:25:03.408 103 18241.15 75.20 52539.13 88888.00 2008-04-12 23:25:03.908 103 18241.16 75.22 52539.29 88888.00 2008-04-12 23:25:04.408 103 18241.36 75.25 52539.21 88888.00 2008-04-12 23:25:04.908 103 18241.47 75.31 52539.33 88888.00 2008-04-12 23:25:05.408 103 18241.58 75.26 52539.42 88888.00 2008-04-12 23:25:05.908 103 18241.69 75.19 52539.33 88888.00 2008-04-12 23:25:06.408 103 18241.75 75.33 52539.42 88888.00 2008-04-12 23:25:06.908 103 18241.85 75.34 52539.36 88888.00 2008-04-12 23:25:07.408 103 18241.94 75.29 52539.25 88888.00 2008-04-12 23:25:07.908 103 18242.07 75.23 52539.30 88888.00 2008-04-12 23:25:08.408 103 18242.11 75.28 52539.27 88888.00 2008-04-12 23:25:08.908 103 18242.19 75.29 52539.25 88888.00 2008-04-12 23:25:09.408 103 18242.27 75.25 52539.41 88888.00 2008-04-12 23:25:09.908 103 18242.35 75.31 52539.54 88888.00 2008-04-12 23:25:10.408 103 18242.53 75.37 52539.49 88888.00 2008-04-12 23:25:10.908 103 18242.51 75.25 52539.56 88888.00 2008-04-12 23:25:11.408 103 18242.55 75.13 52539.52 88888.00 2008-04-12 23:25:11.908 103 18242.73 75.07 52539.43 88888.00 2008-04-12 23:25:12.408 103 18242.76 75.03 52539.46 88888.00 2008-04-12 23:25:12.908 103 18242.80 74.98 52539.52 88888.00 2008-04-12 23:25:13.408 103 18242.84 74.97 52539.53 88888.00 2008-04-12 23:25:13.908 103 18242.98 74.91 52539.56 88888.00 2008-04-12 23:25:14.408 103 18243.13 74.97 52539.43 88888.00 2008-04-12 23:25:14.908 103 18243.24 74.90 52539.36 88888.00 2008-04-12 23:25:15.408 103 18243.28 74.75 52539.43 88888.00 2008-04-12 23:25:15.908 103 18243.39 74.66 52539.38 88888.00 2008-04-12 23:25:16.408 103 18243.40 74.70 52539.19 88888.00 2008-04-12 23:25:16.908 103 18243.57 74.47 52539.22 88888.00 2008-04-12 23:25:17.408 103 18243.77 74.41 52539.24 88888.00 2008-04-12 23:25:17.908 103 18243.79 74.49 52539.20 88888.00 2008-04-12 23:25:18.408 103 18243.74 74.46 52539.21 88888.00 2008-04-12 23:25:18.908 103 18243.68 74.47 52539.12 88888.00 2008-04-12 23:25:19.408 103 18243.67 74.43 52539.02 88888.00 2008-04-12 23:25:19.908 103 18243.66 74.32 52539.12 88888.00 2008-04-12 23:25:20.408 103 18243.83 74.25 52539.09 88888.00 2008-04-12 23:25:20.908 103 18243.95 74.22 52539.04 88888.00 2008-04-12 23:25:21.408 103 18244.03 74.20 52539.08 88888.00 2008-04-12 23:25:21.908 103 18244.03 74.13 52539.12 88888.00 2008-04-12 23:25:22.408 103 18244.02 74.15 52539.15 88888.00 2008-04-12 23:25:22.908 103 18244.04 74.07 52539.22 88888.00 2008-04-12 23:25:23.408 103 18244.15 74.01 52539.12 88888.00 2008-04-12 23:25:23.908 103 18244.15 73.77 52539.02 88888.00 2008-04-12 23:25:24.408 103 18244.08 73.54 52539.03 88888.00 2008-04-12 23:25:24.908 103 18244.08 73.53 52539.00 88888.00 2008-04-12 23:25:25.408 103 18244.06 73.49 52538.95 88888.00 2008-04-12 23:25:25.908 103 18244.00 73.40 52538.85 88888.00 2008-04-12 23:25:26.408 103 18244.02 73.22 52538.72 88888.00 2008-04-12 23:25:26.908 103 18244.03 73.44 52538.76 88888.00 2008-04-12 23:25:27.408 103 18244.02 73.64 52538.78 88888.00 2008-04-12 23:25:27.908 103 18243.99 73.58 52538.78 88888.00 2008-04-12 23:25:28.408 103 18243.92 73.47 52538.73 88888.00 2008-04-12 23:25:28.908 103 18243.98 73.50 52538.64 88888.00 2008-04-12 23:25:29.408 103 18244.03 73.50 52538.57 88888.00 2008-04-12 23:25:29.908 103 18243.93 73.51 52538.49 88888.00 2008-04-12 23:25:30.408 103 18243.83 73.37 52538.41 88888.00 2008-04-12 23:25:30.908 103 18243.74 73.12 52538.34 88888.00 2008-04-12 23:25:31.408 103 18243.81 73.05 52538.31 88888.00 2008-04-12 23:25:31.908 103 18243.79 73.05 52538.39 88888.00 2008-04-12 23:25:32.408 103 18243.63 72.91 52538.39 88888.00 2008-04-12 23:25:32.908 103 18243.65 72.96 52538.30 88888.00 2008-04-12 23:25:33.408 103 18243.71 72.88 52538.27 88888.00 2008-04-12 23:25:33.908 103 18243.79 72.87 52538.23 88888.00 2008-04-12 23:25:34.408 103 18243.74 72.80 52538.23 88888.00 2008-04-12 23:25:34.908 103 18243.71 72.75 52538.19 88888.00 2008-04-12 23:25:35.408 103 18243.40 72.69 52538.13 88888.00 2008-04-12 23:25:35.908 103 18243.26 72.63 52538.10 88888.00 2008-04-12 23:25:36.408 103 18243.30 72.56 52538.20 88888.00 2008-04-12 23:25:36.908 103 18243.30 72.52 52538.17 88888.00 2008-04-12 23:25:37.408 103 18243.22 72.51 52538.09 88888.00 2008-04-12 23:25:37.908 103 18243.24 72.45 52538.09 88888.00 2008-04-12 23:25:38.408 103 18243.20 72.41 52538.07 88888.00 2008-04-12 23:25:38.908 103 18243.20 72.42 52538.15 88888.00 2008-04-12 23:25:39.408 103 18243.13 72.34 52538.19 88888.00 2008-04-12 23:25:39.908 103 18243.22 72.25 52538.21 88888.00 2008-04-12 23:25:40.408 103 18243.12 72.23 52538.08 88888.00 2008-04-12 23:25:40.908 103 18242.81 72.07 52538.05 88888.00 2008-04-12 23:25:41.408 103 18242.79 72.11 52538.02 88888.00 2008-04-12 23:25:41.908 103 18242.78 72.18 52537.95 88888.00 2008-04-12 23:25:42.408 103 18242.79 72.19 52537.97 88888.00 2008-04-12 23:25:42.908 103 18242.72 72.17 52538.08 88888.00 2008-04-12 23:25:43.408 103 18242.58 72.15 52538.02 88888.00 2008-04-12 23:25:43.908 103 18242.52 72.14 52537.96 88888.00 2008-04-12 23:25:44.408 103 18242.55 72.12 52537.87 88888.00 2008-04-12 23:25:44.908 103 18242.56 72.13 52537.81 88888.00 2008-04-12 23:25:45.408 103 18242.55 72.18 52537.87 88888.00 2008-04-12 23:25:45.908 103 18242.41 72.15 52537.87 88888.00 2008-04-12 23:25:46.408 103 18242.14 72.12 52537.90 88888.00 2008-04-12 23:25:46.908 103 18241.98 72.04 52537.92 88888.00 2008-04-12 23:25:47.408 103 18241.97 72.00 52537.86 88888.00 2008-04-12 23:25:47.908 103 18241.79 72.00 52537.79 88888.00 2008-04-12 23:25:48.408 103 18241.96 71.99 52537.81 88888.00 2008-04-12 23:25:48.908 103 18241.87 72.00 52537.73 88888.00 2008-04-12 23:25:49.408 103 18241.82 71.88 52537.74 88888.00 2008-04-12 23:25:49.908 103 18241.77 71.67 52537.68 88888.00 2008-04-12 23:25:50.408 103 18241.72 71.67 52537.68 88888.00 2008-04-12 23:25:50.908 103 18241.60 71.58 52537.76 88888.00 2008-04-12 23:25:51.408 103 18241.57 71.77 52537.60 88888.00 2008-04-12 23:25:51.908 103 18241.59 71.91 52537.52 88888.00 2008-04-12 23:25:52.408 103 18241.71 71.97 52537.56 88888.00 2008-04-12 23:25:52.908 103 18241.76 71.99 52537.64 88888.00 2008-04-12 23:25:53.408 103 18241.62 71.92 52537.72 88888.00 2008-04-12 23:25:53.908 103 18241.46 71.97 52537.69 88888.00 2008-04-12 23:25:54.408 103 18241.39 72.06 52537.63 88888.00 2008-04-12 23:25:54.908 103 18241.17 72.04 52537.60 88888.00 2008-04-12 23:25:55.408 103 18241.07 71.99 52537.71 88888.00 2008-04-12 23:25:55.908 103 18241.07 72.08 52537.74 88888.00 2008-04-12 23:25:56.408 103 18241.20 72.10 52537.82 88888.00 2008-04-12 23:25:56.908 103 18241.16 72.14 52537.76 88888.00 2008-04-12 23:25:57.408 103 18241.20 72.16 52537.65 88888.00 2008-04-12 23:25:57.908 103 18241.10 72.13 52537.55 88888.00 2008-04-12 23:25:58.408 103 18240.94 72.14 52537.56 88888.00 2008-04-12 23:25:58.908 103 18240.92 72.08 52537.60 88888.00 2008-04-12 23:25:59.408 103 18240.83 71.92 52537.63 88888.00 2008-04-12 23:25:59.908 103 18240.69 72.02 52537.60 88888.00 2008-04-12 23:26:00.408 103 18240.46 72.25 52537.58 88888.00 2008-04-12 23:26:00.908 103 18240.67 72.17 52537.64 88888.00 2008-04-12 23:26:01.408 103 18240.81 72.06 52537.64 88888.00 2008-04-12 23:26:01.908 103 18240.72 72.17 52537.60 88888.00 2008-04-12 23:26:02.408 103 18240.82 72.19 52537.61 88888.00 2008-04-12 23:26:02.908 103 18240.71 72.21 52537.72 88888.00 2008-04-12 23:26:03.408 103 18240.60 72.31 52537.67 88888.00 2008-04-12 23:26:03.908 103 18240.48 72.58 52537.60 88888.00 2008-04-12 23:26:04.408 103 18240.49 72.69 52537.57 88888.00 2008-04-12 23:26:04.908 103 18240.61 72.67 52537.63 88888.00 2008-04-12 23:26:05.408 103 18240.48 72.72 52537.72 88888.00 2008-04-12 23:26:05.908 103 18240.38 72.78 52537.71 88888.00 2008-04-12 23:26:06.408 103 18240.42 72.86 52537.71 88888.00 2008-04-12 23:26:06.908 103 18240.31 72.95 52537.71 88888.00 2008-04-12 23:26:07.408 103 18240.36 72.98 52537.84 88888.00 2008-04-12 23:26:07.908 103 18240.29 72.98 52537.81 88888.00 2008-04-12 23:26:08.408 103 18240.16 72.90 52537.84 88888.00 2008-04-12 23:26:08.908 103 18240.24 72.99 52537.88 88888.00 2008-04-12 23:26:09.408 103 18240.26 72.99 52537.79 88888.00 2008-04-12 23:26:09.908 103 18240.25 72.99 52537.72 88888.00 2008-04-12 23:26:10.408 103 18240.31 72.99 52537.67 88888.00 2008-04-12 23:26:10.908 103 18240.30 73.06 52537.83 88888.00 2008-04-12 23:26:11.408 103 18240.16 73.12 52537.76 88888.00 2008-04-12 23:26:11.908 103 18240.09 73.09 52537.74 88888.00 2008-04-12 23:26:12.408 103 18240.22 73.20 52537.82 88888.00 2008-04-12 23:26:12.908 103 18240.12 73.26 52537.79 88888.00 2008-04-12 23:26:13.408 103 18240.09 73.23 52537.73 88888.00 2008-04-12 23:26:13.908 103 18240.07 73.26 52537.72 88888.00 2008-04-12 23:26:14.408 103 18240.10 73.36 52537.86 88888.00 2008-04-12 23:26:14.908 103 18240.12 73.47 52537.79 88888.00 2008-04-12 23:26:15.408 103 18240.12 73.49 52537.69 88888.00 2008-04-12 23:26:15.908 103 18240.13 73.49 52537.78 88888.00 2008-04-12 23:26:16.408 103 18240.17 73.56 52537.75 88888.00 2008-04-12 23:26:16.908 103 18240.18 73.57 52537.74 88888.00 2008-04-12 23:26:17.408 103 18240.29 73.52 52537.70 88888.00 2008-04-12 23:26:17.908 103 18240.28 73.54 52537.86 88888.00 2008-04-12 23:26:18.408 103 18240.14 73.71 52537.88 88888.00 2008-04-12 23:26:18.908 103 18240.15 73.88 52537.91 88888.00 2008-04-12 23:26:19.408 103 18240.18 73.90 52537.91 88888.00 2008-04-12 23:26:19.908 103 18240.23 73.97 52537.81 88888.00 2008-04-12 23:26:20.408 103 18240.26 74.12 52537.75 88888.00 2008-04-12 23:26:20.908 103 18240.26 73.96 52537.70 88888.00 2008-04-12 23:26:21.408 103 18240.26 74.04 52537.74 88888.00 2008-04-12 23:26:21.908 103 18240.30 74.10 52537.67 88888.00 2008-04-12 23:26:22.408 103 18240.14 74.17 52537.68 88888.00 2008-04-12 23:26:22.908 103 18240.17 74.24 52537.70 88888.00 2008-04-12 23:26:23.408 103 18240.28 74.05 52537.69 88888.00 2008-04-12 23:26:23.908 103 18240.22 74.08 52537.81 88888.00 2008-04-12 23:26:24.408 103 18240.24 74.17 52537.90 88888.00 2008-04-12 23:26:24.908 103 18240.38 74.35 52537.87 88888.00 2008-04-12 23:26:25.408 103 18240.37 74.42 52537.88 88888.00 2008-04-12 23:26:25.908 103 18240.31 74.39 52537.83 88888.00 2008-04-12 23:26:26.408 103 18240.22 74.32 52537.82 88888.00 2008-04-12 23:26:26.908 103 18240.35 74.37 52537.94 88888.00 2008-04-12 23:26:27.408 103 18240.46 74.33 52538.03 88888.00 2008-04-12 23:26:27.908 103 18240.34 74.38 52537.99 88888.00 2008-04-12 23:26:28.408 103 18240.44 74.42 52537.91 88888.00 2008-04-12 23:26:28.908 103 18240.35 74.57 52537.78 88888.00 2008-04-12 23:26:29.408 103 18240.36 74.71 52537.74 88888.00 2008-04-12 23:26:29.908 103 18240.49 74.78 52537.71 88888.00 2008-04-12 23:26:30.408 103 18240.56 74.79 52537.80 88888.00 2008-04-12 23:26:30.908 103 18240.58 74.77 52537.79 88888.00 2008-04-12 23:26:31.408 103 18240.60 74.66 52537.96 88888.00 2008-04-12 23:26:31.908 103 18240.57 74.68 52537.96 88888.00 2008-04-12 23:26:32.408 103 18240.66 74.75 52537.93 88888.00 2008-04-12 23:26:32.908 103 18240.70 74.85 52537.92 88888.00 2008-04-12 23:26:33.408 103 18240.63 74.81 52537.96 88888.00 2008-04-12 23:26:33.908 103 18240.58 74.83 52537.88 88888.00 2008-04-12 23:26:34.408 103 18240.62 74.85 52537.81 88888.00 2008-04-12 23:26:34.908 103 18240.53 74.81 52537.85 88888.00 2008-04-12 23:26:35.408 103 18240.56 74.88 52537.93 88888.00 2008-04-12 23:26:35.908 103 18240.55 74.98 52537.90 88888.00 2008-04-12 23:26:36.408 103 18240.49 74.98 52537.95 88888.00 2008-04-12 23:26:36.908 103 18240.57 74.94 52537.96 88888.00 2008-04-12 23:26:37.408 103 18240.53 74.92 52537.93 88888.00 2008-04-12 23:26:37.908 103 18240.59 74.99 52538.06 88888.00 2008-04-12 23:26:38.405 103 18240.66 75.00 52538.06 88888.00 2008-04-12 23:26:38.905 103 18240.56 74.80 52538.11 88888.00 2008-04-12 23:26:39.405 103 18240.66 74.79 52538.11 88888.00 2008-04-12 23:26:39.905 103 18240.69 74.85 52537.98 88888.00 2008-04-12 23:26:40.405 103 18240.64 74.98 52537.96 88888.00 2008-04-12 23:26:40.905 103 18240.84 75.04 52538.08 88888.00 2008-04-12 23:26:41.405 103 18240.86 75.07 52538.16 88888.00 2008-04-12 23:26:41.905 103 18240.86 75.06 52538.16 88888.00 2008-04-12 23:26:42.405 103 18240.88 75.09 52538.22 88888.00 2008-04-12 23:26:42.905 103 18240.92 75.07 52538.21 88888.00 2008-04-12 23:26:43.405 103 18241.04 75.09 52538.23 88888.00 2008-04-12 23:26:43.905 103 18241.07 75.06 52538.20 88888.00 2008-04-12 23:26:44.405 103 18241.13 75.15 52538.21 88888.00 2008-04-12 23:26:44.905 103 18241.06 75.26 52538.22 88888.00 2008-04-12 23:26:45.405 103 18240.98 75.32 52538.28 88888.00 2008-04-12 23:26:45.905 103 18241.00 75.23 52538.37 88888.00 2008-04-12 23:26:46.405 103 18241.03 75.26 52538.30 88888.00 2008-04-12 23:26:46.905 103 18241.13 75.34 52538.22 88888.00 2008-04-12 23:26:47.405 103 18241.27 75.29 52538.23 88888.00 2008-04-12 23:26:47.905 103 18241.18 75.22 52538.31 88888.00 2008-04-12 23:26:48.405 103 18241.25 75.30 52538.18 88888.00 2008-04-12 23:26:48.905 103 18241.31 75.32 52538.15 88888.00 2008-04-12 23:26:49.405 103 18241.27 75.32 52538.21 88888.00 2008-04-12 23:26:49.905 103 18241.34 75.23 52538.28 88888.00 2008-04-12 23:26:50.405 103 18241.24 75.15 52538.16 88888.00 2008-04-12 23:26:50.905 103 18241.34 75.29 52538.16 88888.00 2008-04-12 23:26:51.405 103 18241.32 75.38 52538.21 88888.00 2008-04-12 23:26:51.905 103 18241.22 75.45 52538.23 88888.00 2008-04-12 23:26:52.405 103 18241.42 75.44 52538.18 88888.00 2008-04-12 23:26:52.905 103 18241.42 75.54 52538.20 88888.00 2008-04-12 23:26:53.405 103 18241.40 75.56 52538.25 88888.00 2008-04-12 23:26:53.905 103 18241.47 75.57 52538.27 88888.00 2008-04-12 23:26:54.405 103 18241.61 75.45 52538.25 88888.00 2008-04-12 23:26:54.905 103 18241.55 75.43 52538.29 88888.00 2008-04-12 23:26:55.405 103 18241.65 75.49 52538.25 88888.00 2008-04-12 23:26:55.905 103 18241.74 75.49 52538.17 88888.00 2008-04-12 23:26:56.405 103 18241.81 75.53 52538.22 88888.00 2008-04-12 23:26:56.905 103 18241.86 75.46 52538.32 88888.00 2008-04-12 23:26:57.405 103 18241.90 75.46 52538.30 88888.00 2008-04-12 23:26:57.905 103 18242.02 75.51 52538.32 88888.00 2008-04-12 23:26:58.405 103 18242.04 75.56 52538.32 88888.00 2008-04-12 23:26:58.905 103 18242.20 75.65 52538.34 88888.00 2008-04-12 23:26:59.405 103 18242.18 75.73 52538.34 88888.00 2008-04-12 23:26:59.905 103 18242.19 75.74 52538.32 88888.00 2008-04-12 23:27:00.405 103 18242.30 75.73 52538.41 88888.00 2008-04-12 23:27:00.905 103 18242.35 75.74 52538.48 88888.00 2008-04-12 23:27:01.405 103 18242.34 75.69 52538.44 88888.00 2008-04-12 23:27:01.905 103 18242.42 75.65 52538.48 88888.00 2008-04-12 23:27:02.405 103 18242.51 75.71 52538.45 88888.00 2008-04-12 23:27:02.905 103 18242.56 75.58 52538.51 88888.00 2008-04-12 23:27:03.405 103 18242.58 75.57 52538.51 88888.00 2008-04-12 23:27:03.905 103 18242.61 75.73 52538.48 88888.00 2008-04-12 23:27:04.405 103 18242.67 75.87 52538.49 88888.00 2008-04-12 23:27:04.905 103 18242.65 75.85 52538.54 88888.00 2008-04-12 23:27:05.405 103 18242.58 75.87 52538.57 88888.00 2008-04-12 23:27:05.905 103 18242.63 75.88 52538.58 88888.00 2008-04-12 23:27:06.405 103 18242.64 75.88 52538.74 88888.00 2008-04-12 23:27:06.905 103 18242.69 75.85 52538.73 88888.00 2008-04-12 23:27:07.405 103 18242.68 75.87 52538.71 88888.00 2008-04-12 23:27:07.905 103 18242.78 75.82 52538.68 88888.00 2008-04-12 23:27:08.405 103 18242.78 75.89 52538.71 88888.00 2008-04-12 23:27:08.905 103 18242.74 75.89 52538.76 88888.00 2008-04-12 23:27:09.405 103 18242.72 75.86 52538.78 88888.00 2008-04-12 23:27:09.905 103 18242.79 75.84 52538.80 88888.00 2008-04-12 23:27:10.405 103 18242.80 75.82 52538.79 88888.00 2008-04-12 23:27:10.905 103 18242.79 75.82 52538.79 88888.00 2008-04-12 23:27:11.405 103 18242.78 75.81 52538.87 88888.00 2008-04-12 23:27:11.905 103 18242.90 75.69 52538.84 88888.00 2008-04-12 23:27:12.405 103 18243.06 75.59 52538.78 88888.00 2008-04-12 23:27:12.905 103 18242.98 75.69 52538.65 88888.00 2008-04-12 23:27:13.405 103 18242.90 75.72 52538.66 88888.00 2008-04-12 23:27:13.905 103 18242.94 75.77 52538.60 88888.00 2008-04-12 23:27:14.405 103 18242.99 75.79 52538.61 88888.00 2008-04-12 23:27:14.905 103 18243.08 75.89 52538.58 88888.00 2008-04-12 23:27:15.405 103 18243.03 75.89 52538.54 88888.00 2008-04-12 23:27:15.905 103 18243.12 75.89 52538.57 88888.00 2008-04-12 23:27:16.405 103 18243.14 75.90 52538.60 88888.00 2008-04-12 23:27:16.905 103 18243.12 75.77 52538.65 88888.00 2008-04-12 23:27:17.405 103 18243.16 75.61 52538.71 88888.00 2008-04-12 23:27:17.905 103 18243.22 75.71 52538.65 88888.00 2008-04-12 23:27:18.405 103 18243.24 75.77 52538.57 88888.00 2008-04-12 23:27:18.905 103 18243.17 75.73 52538.57 88888.00 2008-04-12 23:27:19.405 103 18243.19 75.74 52538.66 88888.00 2008-04-12 23:27:19.905 103 18243.26 75.81 52538.57 88888.00 2008-04-12 23:27:20.405 103 18243.31 75.84 52538.52 88888.00 2008-04-12 23:27:20.905 103 18243.24 75.91 52538.69 88888.00 2008-04-12 23:27:21.405 103 18243.24 75.85 52538.80 88888.00 2008-04-12 23:27:21.905 103 18243.56 75.81 52538.88 88888.00 2008-04-12 23:27:22.405 103 18243.45 75.76 52538.85 88888.00 2008-04-12 23:27:22.905 103 18243.37 75.88 52538.69 88888.00 2008-04-12 23:27:23.405 103 18243.34 75.86 52538.74 88888.00 2008-04-12 23:27:23.905 103 18243.49 75.79 52538.68 88888.00 2008-04-12 23:27:24.405 103 18243.49 75.85 52538.63 88888.00 2008-04-12 23:27:24.905 103 18243.40 75.98 52538.69 88888.00 2008-04-12 23:27:25.405 103 18243.39 75.99 52538.64 88888.00 2008-04-12 23:27:25.905 103 18243.44 76.00 52538.72 88888.00 2008-04-12 23:27:26.405 103 18243.40 76.06 52538.78 88888.00 2008-04-12 23:27:26.905 103 18243.34 76.02 52538.86 88888.00 2008-04-12 23:27:27.405 103 18243.40 76.04 52538.79 88888.00 2008-04-12 23:27:27.905 103 18243.40 76.04 52538.77 88888.00 2008-04-12 23:27:28.405 103 18243.49 76.17 52538.73 88888.00 2008-04-12 23:27:28.905 103 18243.61 76.19 52538.57 88888.00 2008-04-12 23:27:29.405 103 18243.57 76.15 52538.67 88888.00 2008-04-12 23:27:29.905 103 18243.66 76.18 52538.72 88888.00 2008-04-12 23:27:30.405 103 18243.61 76.18 52538.72 88888.00 2008-04-12 23:27:30.905 103 18243.56 76.06 52538.77 88888.00 2008-04-12 23:27:31.405 103 18243.40 75.95 52538.76 88888.00 2008-04-12 23:27:31.905 103 18243.37 76.10 52538.64 88888.00 2008-04-12 23:27:32.405 103 18243.41 76.18 52538.57 88888.00 2008-04-12 23:27:32.905 103 18243.39 76.15 52538.64 88888.00 2008-04-12 23:27:33.405 103 18243.44 76.20 52538.71 88888.00 2008-04-12 23:27:33.905 103 18243.38 76.26 52538.65 88888.00 2008-04-12 23:27:34.405 103 18243.34 76.25 52538.67 88888.00 2008-04-12 23:27:34.905 103 18243.48 76.34 52538.69 88888.00 2008-04-12 23:27:35.405 103 18243.34 76.28 52538.75 88888.00 2008-04-12 23:27:35.905 103 18243.29 76.33 52538.73 88888.00 2008-04-12 23:27:36.405 103 18243.30 76.31 52538.76 88888.00 2008-04-12 23:27:36.905 103 18243.41 76.30 52538.78 88888.00 2008-04-12 23:27:37.405 103 18243.34 76.34 52538.81 88888.00 2008-04-12 23:27:37.905 103 18243.35 76.34 52538.86 88888.00 2008-04-12 23:27:38.405 103 18243.38 76.32 52538.87 88888.00 2008-04-12 23:27:38.905 103 18243.41 76.30 52538.85 88888.00 2008-04-12 23:27:39.405 103 18243.39 76.18 52538.81 88888.00 2008-04-12 23:27:39.905 103 18243.29 76.22 52538.86 88888.00 2008-04-12 23:27:40.405 103 18243.22 76.21 52538.84 88888.00 2008-04-12 23:27:40.905 103 18243.24 76.24 52538.81 88888.00 2008-04-12 23:27:41.405 103 18243.31 76.24 52538.86 88888.00 2008-04-12 23:27:41.905 103 18243.31 76.31 52538.86 88888.00 2008-04-12 23:27:42.405 103 18243.26 76.39 52538.86 88888.00 2008-04-12 23:27:42.905 103 18243.09 76.40 52538.81 88888.00 2008-04-12 23:27:43.405 103 18243.01 76.37 52538.78 88888.00 2008-04-12 23:27:43.905 103 18243.05 76.31 52538.76 88888.00 2008-04-12 23:27:44.405 103 18243.01 76.19 52538.71 88888.00 2008-04-12 23:27:44.905 103 18242.91 76.18 52538.57 88888.00 2008-04-12 23:27:45.405 103 18243.00 76.17 52538.61 88888.00 2008-04-12 23:27:45.905 103 18243.11 76.22 52538.68 88888.00 2008-04-12 23:27:46.405 103 18243.30 76.19 52538.77 88888.00 2008-04-12 23:27:46.905 103 18243.03 76.04 52538.75 88888.00 2008-04-12 23:27:47.405 103 18242.76 76.00 52538.71 88888.00 2008-04-12 23:27:47.905 103 18242.68 76.07 52538.75 88888.00 2008-04-12 23:27:48.405 103 18242.69 75.95 52538.72 88888.00 2008-04-12 23:27:48.905 103 18242.62 75.80 52538.66 88888.00 2008-04-12 23:27:49.405 103 18242.63 75.99 52538.72 88888.00 2008-04-12 23:27:49.905 103 18242.53 76.11 52538.73 88888.00 2008-04-12 23:27:50.405 103 18242.43 76.11 52538.80 88888.00 2008-04-12 23:27:50.905 103 18242.44 76.12 52538.95 88888.00 2008-04-12 23:27:51.405 103 18242.40 76.15 52539.06 88888.00 2008-04-12 23:27:51.905 103 18242.29 76.13 52538.97 88888.00 2008-04-12 23:27:52.405 103 18242.32 76.07 52538.88 88888.00 2008-04-12 23:27:52.905 103 18242.37 76.01 52538.88 88888.00 2008-04-12 23:27:53.405 103 18242.25 75.98 52538.86 88888.00 2008-04-12 23:27:53.905 103 18242.24 75.91 52538.86 88888.00 2008-04-12 23:27:54.405 103 18242.21 75.83 52538.90 88888.00 2008-04-12 23:27:54.905 103 18242.15 75.89 52538.92 88888.00 2008-04-12 23:27:55.405 103 18242.31 75.98 52538.78 88888.00 2008-04-12 23:27:55.905 103 18242.30 76.01 52538.74 88888.00 2008-04-12 23:27:56.405 103 18242.15 76.01 52538.81 88888.00 2008-04-12 23:27:56.905 103 18241.99 75.96 52538.81 88888.00 2008-04-12 23:27:57.405 103 18242.04 76.01 52538.75 88888.00 2008-04-12 23:27:57.905 103 18242.07 76.05 52538.66 88888.00 2008-04-12 23:27:58.405 103 18241.94 76.05 52538.66 88888.00 2008-04-12 23:27:58.905 103 18241.93 75.99 52538.71 88888.00 2008-04-12 23:27:59.405 103 18241.88 75.99 52538.77 88888.00 2008-04-12 23:27:59.905 103 18241.85 76.07 52538.83 88888.00 2008-04-12 23:28:00.405 103 18241.81 76.07 52538.71 88888.00 2008-04-12 23:28:00.905 103 18241.72 76.05 52538.57 88888.00 2008-04-12 23:28:01.405 103 18241.77 76.02 52538.54 88888.00 2008-04-12 23:28:01.905 103 18241.80 76.04 52538.63 88888.00 2008-04-12 23:28:02.405 103 18241.76 76.09 52538.61 88888.00 2008-04-12 23:28:02.905 103 18241.71 76.03 52538.51 88888.00 2008-04-12 23:28:03.405 103 18241.79 75.97 52538.56 88888.00 2008-04-12 23:28:03.905 103 18241.79 75.91 52538.68 88888.00 2008-04-12 23:28:04.405 103 18241.78 75.92 52538.78 88888.00 2008-04-12 23:28:04.905 103 18241.81 75.92 52538.75 88888.00 2008-04-12 23:28:05.405 103 18241.81 75.95 52538.74 88888.00 2008-04-12 23:28:05.905 103 18241.78 75.97 52538.75 88888.00 2008-04-12 23:28:06.405 103 18241.67 75.87 52538.79 88888.00 2008-04-12 23:28:06.905 103 18241.56 75.82 52538.83 88888.00 2008-04-12 23:28:07.405 103 18241.58 75.91 52538.84 88888.00 2008-04-12 23:28:07.905 103 18241.67 75.90 52538.91 88888.00 2008-04-12 23:28:08.405 103 18241.56 75.89 52538.79 88888.00 2008-04-12 23:28:08.905 103 18241.51 75.98 52538.69 88888.00 2008-04-12 23:28:09.405 103 18241.56 76.09 52538.63 88888.00 2008-04-12 23:28:09.905 103 18241.60 76.10 52538.52 88888.00 2008-04-12 23:28:10.405 103 18241.54 76.17 52538.55 88888.00 2008-04-12 23:28:10.905 103 18241.62 76.14 52538.60 88888.00 2008-04-12 23:28:11.405 103 18241.60 76.08 52538.60 88888.00 2008-04-12 23:28:11.905 103 18241.65 76.08 52538.55 88888.00 2008-04-12 23:28:12.405 103 18241.56 76.07 52538.53 88888.00 2008-04-12 23:28:12.905 103 18241.54 76.03 52538.73 88888.00 2008-04-12 23:28:13.405 103 18241.32 76.07 52538.71 88888.00 2008-04-12 23:28:13.905 103 18241.38 76.12 52538.64 88888.00 2008-04-12 23:28:14.405 103 18241.42 76.11 52538.85 88888.00 2008-04-12 23:28:14.905 103 18241.34 76.13 52538.85 88888.00 2008-04-12 23:28:15.405 103 18241.38 76.20 52538.74 88888.00 2008-04-12 23:28:15.905 103 18241.39 76.29 52538.73 88888.00 2008-04-12 23:28:16.405 103 18241.23 76.22 52538.73 88888.00 2008-04-12 23:28:16.905 103 18241.28 76.20 52538.73 88888.00 2008-04-12 23:28:17.405 103 18241.36 76.35 52538.75 88888.00 2008-04-12 23:28:17.905 103 18241.38 76.37 52538.77 88888.00 2008-04-12 23:28:18.405 103 18241.36 76.33 52538.73 88888.00 2008-04-12 23:28:18.905 103 18241.26 76.29 52538.64 88888.00 2008-04-12 23:28:19.405 103 18241.17 76.29 52538.60 88888.00 2008-04-12 23:28:19.905 103 18241.24 76.30 52538.65 88888.00 2008-04-12 23:28:20.405 103 18241.20 76.23 52538.61 88888.00 2008-04-12 23:28:20.905 103 18241.17 76.24 52538.42 88888.00 2008-04-12 23:28:21.405 103 18241.16 76.34 52538.39 88888.00 2008-04-12 23:28:21.905 103 18241.12 76.34 52538.52 88888.00 2008-04-12 23:28:22.405 103 18241.06 76.31 52538.69 88888.00 2008-04-12 23:28:22.905 103 18241.10 76.22 52538.74 88888.00 2008-04-12 23:28:23.405 103 18241.07 76.29 52538.71 88888.00 2008-04-12 23:28:23.905 103 18241.09 76.31 52538.73 88888.00 2008-04-12 23:28:24.405 103 18241.03 76.24 52538.81 88888.00 2008-04-12 23:28:24.905 103 18240.91 76.10 52538.79 88888.00 2008-04-12 23:28:25.405 103 18240.88 76.03 52538.79 88888.00 2008-04-12 23:28:25.905 103 18240.94 76.04 52538.86 88888.00 2008-04-12 23:28:26.405 103 18240.80 76.04 52538.85 88888.00 2008-04-12 23:28:26.905 103 18240.84 75.99 52538.84 88888.00 2008-04-12 23:28:27.405 103 18240.83 76.04 52538.72 88888.00 2008-04-12 23:28:27.905 103 18240.75 76.00 52538.73 88888.00 2008-04-12 23:28:28.405 103 18240.83 75.95 52538.69 88888.00 2008-04-12 23:28:28.905 103 18241.01 75.91 52538.74 88888.00 2008-04-12 23:28:29.405 103 18240.91 75.98 52538.71 88888.00 2008-04-12 23:28:29.905 103 18240.74 75.92 52538.79 88888.00 2008-04-12 23:28:30.405 103 18240.79 75.88 52538.79 88888.00 2008-04-12 23:28:30.905 103 18240.71 75.95 52538.92 88888.00 2008-04-12 23:28:31.405 103 18240.73 75.97 52538.86 88888.00 2008-04-12 23:28:31.905 103 18240.68 75.82 52538.86 88888.00 2008-04-12 23:28:32.405 103 18240.68 75.77 52538.72 88888.00 2008-04-12 23:28:32.905 103 18240.75 75.77 52538.66 88888.00 2008-04-12 23:28:33.405 103 18240.69 75.84 52538.77 88888.00 2008-04-12 23:28:33.905 103 18240.70 75.89 52538.86 88888.00 2008-04-12 23:28:34.405 103 18240.56 75.98 52538.71 88888.00 2008-04-12 23:28:34.905 103 18240.49 75.95 52538.77 88888.00 2008-04-12 23:28:35.405 103 18240.47 75.86 52538.77 88888.00 2008-04-12 23:28:35.905 103 18240.52 75.85 52538.77 88888.00 2008-04-12 23:28:36.405 103 18240.61 75.95 52538.81 88888.00 2008-04-12 23:28:36.905 103 18240.70 76.02 52538.83 88888.00 2008-04-12 23:28:37.405 103 18240.70 76.00 52538.77 88888.00 2008-04-12 23:28:37.905 103 18240.75 75.99 52538.80 88888.00 2008-04-12 23:28:38.405 103 18240.85 75.94 52538.79 88888.00 2008-04-12 23:28:38.905 103 18240.83 75.86 52538.80 88888.00 2008-04-12 23:28:39.405 103 18240.69 75.91 52538.91 88888.00 2008-04-12 23:28:39.905 103 18240.68 75.94 52538.87 88888.00 2008-04-12 23:28:40.405 103 18240.81 75.96 52538.83 88888.00 2008-04-12 23:28:40.905 103 18240.77 75.90 52538.76 88888.00 2008-04-12 23:28:41.405 103 18240.66 75.84 52538.71 88888.00 2008-04-12 23:28:41.905 103 18240.75 75.88 52538.79 88888.00 2008-04-12 23:28:42.405 103 18240.74 75.85 52538.81 88888.00 2008-04-12 23:28:42.905 103 18240.78 75.86 52538.91 88888.00 2008-04-12 23:28:43.405 103 18240.80 75.84 52538.91 88888.00 2008-04-12 23:28:43.905 103 18240.86 75.84 52539.02 88888.00 2008-04-12 23:28:44.405 103 18240.93 75.91 52539.03 88888.00 2008-04-12 23:28:44.905 103 18241.02 76.00 52538.95 88888.00 2008-04-12 23:28:45.405 103 18241.11 75.99 52538.94 88888.00 2008-04-12 23:28:45.905 103 18240.90 76.04 52538.95 88888.00 2008-04-12 23:28:46.405 103 18240.90 75.91 52538.94 88888.00 2008-04-12 23:28:46.905 103 18241.00 75.97 52539.00 88888.00 2008-04-12 23:28:47.405 103 18241.06 75.97 52538.92 88888.00 2008-04-12 23:28:47.905 103 18241.13 75.97 52538.88 88888.00 2008-04-12 23:28:48.405 103 18241.20 75.88 52538.95 88888.00 2008-04-12 23:28:48.905 103 18241.26 75.87 52538.96 88888.00 2008-04-12 23:28:49.405 103 18241.20 75.88 52538.96 88888.00 2008-04-12 23:28:49.905 103 18241.02 75.95 52539.04 88888.00 2008-04-12 23:28:50.405 103 18240.92 76.00 52538.95 88888.00 2008-04-12 23:28:50.905 103 18240.98 75.91 52538.95 88888.00 2008-04-12 23:28:51.405 103 18241.02 75.89 52538.89 88888.00 2008-04-12 23:28:51.905 103 18241.07 75.97 52538.76 88888.00 2008-04-12 23:28:52.405 103 18241.17 75.99 52538.86 88888.00 2008-04-12 23:28:52.905 103 18241.15 75.90 52538.88 88888.00 2008-04-12 23:28:53.405 103 18241.12 75.85 52538.90 88888.00 2008-04-12 23:28:53.905 103 18241.03 75.75 52538.91 88888.00 2008-04-12 23:28:54.405 103 18241.06 75.73 52539.02 88888.00 2008-04-12 23:28:54.905 103 18240.98 75.66 52539.09 88888.00 2008-04-12 23:28:55.405 103 18241.04 75.64 52539.06 88888.00 2008-04-12 23:28:55.905 103 18241.13 75.70 52539.04 88888.00 2008-04-12 23:28:56.405 103 18241.22 75.71 52538.98 88888.00 2008-04-12 23:28:56.905 103 18241.35 75.71 52538.94 88888.00 2008-04-12 23:28:57.405 103 18241.38 75.73 52539.04 88888.00 2008-04-12 23:28:57.905 103 18241.35 75.64 52539.11 88888.00 2008-04-12 23:28:58.405 103 18241.27 75.66 52538.99 88888.00 2008-04-12 23:28:58.905 103 18241.35 75.76 52538.99 88888.00 2008-04-12 23:28:59.405 103 18241.33 75.79 52538.98 88888.00 2008-04-12 23:28:59.905 103 18241.25 75.84 52538.96 88888.00 2008-04-12 23:29:00.405 103 18241.23 75.81 52538.95 88888.00 2008-04-12 23:29:00.905 103 18241.20 75.79 52538.98 88888.00 2008-04-12 23:29:01.405 103 18241.09 75.85 52539.03 88888.00 2008-04-12 23:29:01.905 103 18241.09 75.90 52538.97 88888.00 2008-04-12 23:29:02.405 103 18241.32 75.96 52538.92 88888.00 2008-04-12 23:29:02.905 103 18241.27 75.98 52538.92 88888.00 2008-04-12 23:29:03.405 103 18241.26 76.05 52538.97 88888.00 2008-04-12 23:29:03.905 103 18241.25 76.04 52538.92 88888.00 2008-04-12 23:29:04.405 103 18241.24 76.03 52538.92 88888.00 2008-04-12 23:29:04.905 103 18241.21 76.03 52538.91 88888.00 2008-04-12 23:29:05.405 103 18241.18 75.98 52538.92 88888.00 2008-04-12 23:29:05.905 103 18241.27 75.96 52539.02 88888.00 2008-04-12 23:29:06.405 103 18241.38 76.01 52539.02 88888.00 2008-04-12 23:29:06.905 103 18241.33 75.96 52538.88 88888.00 2008-04-12 23:29:07.405 103 18241.28 75.97 52538.91 88888.00 2008-04-12 23:29:07.905 103 18241.28 76.05 52538.99 88888.00 2008-04-12 23:29:08.405 103 18241.37 76.06 52538.99 88888.00 2008-04-12 23:29:08.905 103 18241.56 76.14 52538.96 88888.00 2008-04-12 23:29:09.405 103 18241.72 76.28 52538.94 88888.00 2008-04-12 23:29:09.905 103 18241.61 76.16 52538.79 88888.00 2008-04-12 23:29:10.405 103 18241.72 76.19 52538.85 88888.00 2008-04-12 23:29:10.905 103 18241.85 76.31 52538.90 88888.00 2008-04-12 23:29:11.405 103 18241.82 76.26 52538.87 88888.00 2008-04-12 23:29:11.905 103 18242.03 76.28 52538.90 88888.00 2008-04-12 23:29:12.405 103 18242.15 76.22 52538.80 88888.00 2008-04-12 23:29:12.905 103 18242.15 76.18 52538.64 88888.00 2008-04-12 23:29:13.405 103 18242.09 76.21 52538.64 88888.00 2008-04-12 23:29:13.905 103 18242.07 76.30 52538.74 88888.00 2008-04-12 23:29:14.405 103 18242.08 76.25 52538.72 88888.00 2008-04-12 23:29:14.905 103 18242.00 76.16 52538.68 88888.00 2008-04-12 23:29:15.405 103 18242.05 76.22 52538.77 88888.00 2008-04-12 23:29:15.905 103 18242.11 76.37 52538.86 88888.00 2008-04-12 23:29:16.405 103 18242.07 76.41 52538.86 88888.00 2008-04-12 23:29:16.905 103 18242.14 76.44 52538.85 88888.00 2008-04-12 23:29:17.405 103 18242.18 76.44 52538.78 88888.00 2008-04-12 23:29:17.905 103 18242.23 76.43 52538.77 88888.00 2008-04-12 23:29:18.405 103 18242.10 76.43 52538.81 88888.00 2008-04-12 23:29:18.905 103 18242.13 76.45 52538.79 88888.00 2008-04-12 23:29:19.405 103 18242.21 76.47 52538.64 88888.00 2008-04-12 23:29:19.905 103 18242.33 76.47 52538.78 88888.00 2008-04-12 23:29:20.405 103 18242.23 76.44 52538.79 88888.00 2008-04-12 23:29:20.905 103 18242.15 76.45 52538.72 88888.00 2008-04-12 23:29:21.405 103 18242.13 76.43 52538.81 88888.00 2008-04-12 23:29:21.905 103 18242.27 76.35 52538.88 88888.00 2008-04-12 23:29:22.405 103 18242.14 76.38 52538.91 88888.00 2008-04-12 23:29:22.905 103 18242.11 76.31 52538.98 88888.00 2008-04-12 23:29:23.405 103 18242.15 76.26 52538.89 88888.00 2008-04-12 23:29:23.905 103 18242.13 76.33 52538.88 88888.00 2008-04-12 23:29:24.405 103 18242.22 76.36 52538.86 88888.00 2008-04-12 23:29:24.905 103 18242.12 76.38 52538.87 88888.00 2008-04-12 23:29:25.405 103 18242.19 76.40 52538.75 88888.00 2008-04-12 23:29:25.905 103 18242.15 76.30 52538.76 88888.00 2008-04-12 23:29:26.405 103 18242.07 76.23 52538.85 88888.00 2008-04-12 23:29:26.905 103 18242.14 76.22 52538.88 88888.00 2008-04-12 23:29:27.405 103 18242.20 76.22 52538.90 88888.00 2008-04-12 23:29:27.905 103 18241.99 76.22 52539.02 88888.00 2008-04-12 23:29:28.405 103 18242.02 76.19 52538.92 88888.00 2008-04-12 23:29:28.905 103 18242.07 76.24 52539.00 88888.00 2008-04-12 23:29:29.405 103 18242.07 76.17 52538.96 88888.00 2008-04-12 23:29:29.905 103 18242.07 76.14 52538.88 88888.00 2008-04-12 23:29:30.405 103 18242.13 76.11 52538.91 88888.00 2008-04-12 23:29:30.905 103 18242.04 76.02 52538.94 88888.00 2008-04-12 23:29:31.405 103 18242.03 75.99 52538.99 88888.00 2008-04-12 23:29:31.905 103 18242.02 75.91 52539.10 88888.00 2008-04-12 23:29:32.405 103 18242.03 75.81 52539.06 88888.00 2008-04-12 23:29:32.905 103 18242.05 75.84 52539.08 88888.00 2008-04-12 23:29:33.405 103 18242.00 75.85 52539.07 88888.00 2008-04-12 23:29:33.905 103 18241.99 75.94 52539.06 88888.00 2008-04-12 23:29:34.405 103 18241.97 75.88 52539.02 88888.00 2008-04-12 23:29:34.905 103 18241.98 75.76 52539.07 88888.00 2008-04-12 23:29:35.405 103 18241.93 75.70 52539.21 88888.00 2008-04-12 23:29:35.905 103 18241.85 75.76 52539.29 88888.00 2008-04-12 23:29:36.405 103 18241.77 75.80 52539.22 88888.00 2008-04-12 23:29:36.905 103 18241.75 75.81 52539.14 88888.00 2008-04-12 23:29:37.405 103 18241.70 75.72 52539.04 88888.00 2008-04-12 23:29:37.905 103 18241.70 75.64 52539.12 88888.00 2008-04-12 23:29:38.405 103 18241.67 75.58 52539.13 88888.00 2008-04-12 23:29:38.905 103 18241.69 75.58 52539.04 88888.00 2008-04-12 23:29:39.405 103 18241.74 75.61 52539.01 88888.00 2008-04-12 23:29:39.905 103 18241.74 75.53 52538.99 88888.00 2008-04-12 23:29:40.405 103 18241.72 75.45 52538.95 88888.00 2008-04-12 23:29:40.905 103 18241.69 75.47 52538.92 88888.00 2008-04-12 23:29:41.405 103 18241.65 75.43 52538.95 88888.00 2008-04-12 23:29:41.905 103 18241.59 75.40 52538.94 88888.00 2008-04-12 23:29:42.405 103 18241.54 75.38 52538.84 88888.00 2008-04-12 23:29:42.905 103 18241.49 75.46 52538.78 88888.00 2008-04-12 23:29:43.405 103 18241.48 75.53 52538.86 88888.00 2008-04-12 23:29:43.905 103 18241.51 75.53 52538.90 88888.00 2008-04-12 23:29:44.405 103 18241.38 75.49 52538.85 88888.00 2008-04-12 23:29:44.905 103 18241.59 75.48 52538.86 88888.00 2008-04-12 23:29:45.405 103 18241.68 75.41 52538.86 88888.00 2008-04-12 23:29:45.905 103 18241.69 75.44 52538.80 88888.00 2008-04-12 23:29:46.405 103 18241.50 75.43 52538.79 88888.00 2008-04-12 23:29:46.905 103 18241.42 75.29 52538.89 88888.00 2008-04-12 23:29:47.405 103 18241.54 75.22 52538.85 88888.00 2008-04-12 23:29:47.905 103 18241.55 75.15 52538.88 88888.00 2008-04-12 23:29:48.405 103 18241.45 75.18 52538.88 88888.00 2008-04-12 23:29:48.905 103 18241.47 75.24 52538.83 88888.00 2008-04-12 23:29:49.405 103 18241.39 75.23 52538.77 88888.00 2008-04-12 23:29:49.905 103 18241.38 75.11 52538.80 88888.00 2008-04-12 23:29:50.405 103 18241.37 75.08 52538.71 88888.00 2008-04-12 23:29:50.905 103 18241.38 75.08 52538.75 88888.00 2008-04-12 23:29:51.405 103 18241.45 75.07 52538.84 88888.00 2008-04-12 23:29:51.905 103 18241.50 75.10 52538.79 88888.00 2008-04-12 23:29:52.405 103 18241.54 75.08 52538.67 88888.00 2008-04-12 23:29:52.905 103 18241.51 75.14 52538.60 88888.00 2008-04-12 23:29:53.405 103 18241.40 75.17 52538.78 88888.00 2008-04-12 23:29:53.905 103 18241.45 75.20 52538.77 88888.00 2008-04-12 23:29:54.405 103 18241.38 75.14 52538.79 88888.00 2008-04-12 23:29:54.905 103 18241.14 75.12 52538.77 88888.00 2008-04-12 23:29:55.405 103 18241.18 75.08 52538.85 88888.00 2008-04-12 23:29:55.905 103 18241.20 75.15 52538.88 88888.00 2008-04-12 23:29:56.405 103 18241.27 75.10 52538.90 88888.00 2008-04-12 23:29:56.905 103 18241.27 75.07 52538.90 88888.00 2008-04-12 23:29:57.405 103 18241.16 75.05 52538.88 88888.00 2008-04-12 23:29:57.905 103 18241.31 75.08 52538.97 88888.00 2008-04-12 23:29:58.405 103 18241.28 75.05 52539.01 88888.00 2008-04-12 23:29:58.905 103 18241.21 75.09 52539.08 88888.00 2008-04-12 23:29:59.405 103 18241.16 75.06 52539.12 88888.00 2008-04-12 23:29:59.905 103 18241.17 75.02 52539.11 88888.00 2008-04-12 23:30:00.405 103 18241.22 75.14 52539.10 88888.00 2008-04-12 23:30:00.905 103 18241.18 75.07 52539.02 88888.00 2008-04-12 23:30:01.405 103 18241.28 75.13 52538.99 88888.00 2008-04-12 23:30:01.905 103 18241.28 75.13 52538.92 88888.00 2008-04-12 23:30:02.405 103 18241.28 75.07 52538.95 88888.00 2008-04-12 23:30:02.905 103 18241.32 75.08 52538.92 88888.00 2008-04-12 23:30:03.405 103 18241.13 75.07 52538.97 88888.00 2008-04-12 23:30:03.905 103 18241.20 75.19 52539.04 88888.00 2008-04-12 23:30:04.405 103 18241.20 75.14 52538.96 88888.00 2008-04-12 23:30:04.905 103 18241.18 75.10 52538.86 88888.00 2008-04-12 23:30:05.405 103 18241.15 75.20 52538.94 88888.00 2008-04-12 23:30:05.905 103 18241.21 75.19 52538.89 88888.00 2008-04-12 23:30:06.405 103 18241.24 75.10 52538.95 88888.00 2008-04-12 23:30:06.905 103 18241.23 75.05 52538.96 88888.00 2008-04-12 23:30:07.405 103 18241.34 75.07 52538.96 88888.00 2008-04-12 23:30:07.905 103 18241.32 75.14 52539.02 88888.00 2008-04-12 23:30:08.405 103 18241.25 75.17 52539.07 88888.00 2008-04-12 23:30:08.905 103 18241.17 75.23 52539.03 88888.00 2008-04-12 23:30:09.405 103 18241.16 75.31 52538.96 88888.00 2008-04-12 23:30:09.905 103 18241.16 75.30 52539.01 88888.00 2008-04-12 23:30:10.405 103 18241.14 75.26 52539.06 88888.00 2008-04-12 23:30:10.905 103 18241.16 75.18 52539.06 88888.00 2008-04-12 23:30:11.405 103 18241.10 75.28 52539.00 88888.00 2008-04-12 23:30:11.905 103 18241.13 75.31 52539.08 88888.00 2008-04-12 23:30:12.405 103 18241.14 75.29 52539.08 88888.00 2008-04-12 23:30:12.905 103 18241.04 75.29 52539.04 88888.00 2008-04-12 23:30:13.405 103 18241.07 75.23 52539.13 88888.00 2008-04-12 23:30:13.905 103 18241.10 75.26 52539.21 88888.00 2008-04-12 23:30:14.405 103 18241.12 75.21 52539.11 88888.00 2008-04-12 23:30:14.905 103 18241.17 75.21 52539.07 88888.00 2008-04-12 23:30:15.405 103 18241.06 75.29 52539.08 88888.00 2008-04-12 23:30:15.905 103 18241.29 75.31 52539.11 88888.00 2008-04-12 23:30:16.405 103 18241.40 75.29 52538.97 88888.00 2008-04-12 23:30:16.905 103 18241.40 75.15 52538.90 88888.00 2008-04-12 23:30:17.405 103 18241.43 75.15 52538.90 88888.00 2008-04-12 23:30:17.905 103 18241.35 75.15 52538.91 88888.00 2008-04-12 23:30:18.405 103 18241.39 75.04 52538.92 88888.00 2008-04-12 23:30:18.905 103 18241.38 74.90 52538.92 88888.00 2008-04-12 23:30:19.405 103 18241.37 74.95 52538.90 88888.00 2008-04-12 23:30:19.905 103 18241.43 74.91 52538.81 88888.00 2008-04-12 23:30:20.405 103 18241.50 75.02 52538.87 88888.00 2008-04-12 23:30:20.905 103 18241.55 75.13 52538.85 88888.00 2008-04-12 23:30:21.405 103 18241.48 75.16 52538.85 88888.00 2008-04-12 23:30:21.905 103 18241.44 75.14 52538.87 88888.00 2008-04-12 23:30:22.405 103 18241.57 75.10 52538.95 88888.00 2008-04-12 23:30:22.905 103 18241.64 75.07 52538.89 88888.00 2008-04-12 23:30:23.405 103 18241.64 75.04 52538.88 88888.00 2008-04-12 23:30:23.905 103 18241.79 75.07 52538.96 88888.00 2008-04-12 23:30:24.405 103 18241.68 75.08 52538.97 88888.00 2008-04-12 23:30:24.905 103 18241.72 74.90 52538.92 88888.00 2008-04-12 23:30:25.405 103 18241.77 74.99 52538.94 88888.00 2008-04-12 23:30:25.905 103 18241.78 75.01 52538.85 88888.00 2008-04-12 23:30:26.405 103 18241.87 75.03 52538.75 88888.00 2008-04-12 23:30:26.905 103 18241.82 74.98 52538.84 88888.00 2008-04-12 23:30:27.405 103 18241.75 74.91 52538.97 88888.00 2008-04-12 23:30:27.905 103 18241.69 75.04 52539.00 88888.00 2008-04-12 23:30:28.405 103 18241.65 74.99 52538.98 88888.00 2008-04-12 23:30:28.905 103 18241.75 74.91 52538.86 88888.00 2008-04-12 23:30:29.405 103 18241.81 74.92 52538.76 88888.00 2008-04-12 23:30:29.905 103 18241.88 74.80 52538.76 88888.00 2008-04-12 23:30:30.405 103 18241.76 74.78 52538.73 88888.00 2008-04-12 23:30:30.905 103 18241.72 74.75 52538.77 88888.00 2008-04-12 23:30:31.405 103 18241.72 74.85 52538.88 88888.00 2008-04-12 23:30:31.905 103 18241.72 74.99 52538.87 88888.00 2008-04-12 23:30:32.405 103 18241.72 74.95 52538.92 88888.00 2008-04-12 23:30:32.905 103 18241.77 74.87 52539.00 88888.00 2008-04-12 23:30:33.405 103 18241.80 74.98 52538.99 88888.00 2008-04-12 23:30:33.905 103 18241.66 75.09 52538.86 88888.00 2008-04-12 23:30:34.405 103 18241.67 75.10 52538.84 88888.00 2008-04-12 23:30:34.905 103 18241.72 75.07 52538.88 88888.00 2008-04-12 23:30:35.405 103 18241.50 75.15 52538.91 88888.00 2008-04-12 23:30:35.905 103 18241.56 75.16 52538.84 88888.00 2008-04-12 23:30:36.405 103 18241.89 75.18 52538.78 88888.00 2008-04-12 23:30:36.905 103 18241.90 75.22 52538.87 88888.00 2008-04-12 23:30:37.405 103 18241.86 75.29 52538.88 88888.00 2008-04-12 23:30:37.905 103 18241.94 75.30 52538.95 88888.00 2008-04-12 23:30:38.405 103 18241.93 75.24 52538.95 88888.00 2008-04-12 23:30:38.905 103 18242.08 75.14 52539.00 88888.00 2008-04-12 23:30:39.405 103 18242.07 74.95 52538.90 88888.00 2008-04-12 23:30:39.905 103 18242.08 75.06 52538.90 88888.00 2008-04-12 23:30:40.405 103 18242.04 75.17 52538.90 88888.00 2008-04-12 23:30:40.905 103 18242.01 75.20 52538.95 88888.00 2008-04-12 23:30:41.405 103 18241.94 75.23 52538.99 88888.00 2008-04-12 23:30:41.905 103 18241.96 75.30 52538.98 88888.00 2008-04-12 23:30:42.405 103 18242.02 75.23 52538.94 88888.00 2008-04-12 23:30:42.905 103 18241.98 75.28 52539.00 88888.00 2008-04-12 23:30:43.405 103 18241.93 75.36 52538.97 88888.00 2008-04-12 23:30:43.905 103 18242.01 75.38 52538.89 88888.00 2008-04-12 23:30:44.405 103 18242.10 75.32 52538.77 88888.00 2008-04-12 23:30:44.905 103 18242.05 75.41 52538.66 88888.00 2008-04-12 23:30:45.405 103 18242.02 75.45 52538.60 88888.00 2008-04-12 23:30:45.905 103 18241.97 75.40 52538.73 88888.00 2008-04-12 23:30:46.405 103 18241.88 75.36 52538.80 88888.00 2008-04-12 23:30:46.905 103 18241.87 75.31 52538.90 88888.00 2008-04-12 23:30:47.405 103 18241.93 75.24 52538.90 88888.00 2008-04-12 23:30:47.905 103 18242.14 75.19 52538.95 88888.00 2008-04-12 23:30:48.405 103 18242.07 75.22 52539.03 88888.00 2008-04-12 23:30:48.905 103 18242.10 75.16 52538.98 88888.00 2008-04-12 23:30:49.405 103 18242.18 75.03 52539.00 88888.00 2008-04-12 23:30:49.905 103 18242.19 75.00 52538.95 88888.00 2008-04-12 23:30:50.405 103 18242.05 75.01 52538.94 88888.00 2008-04-12 23:30:50.905 103 18242.07 75.19 52538.98 88888.00 2008-04-12 23:30:51.405 103 18241.98 75.21 52538.91 88888.00 2008-04-12 23:30:51.905 103 18242.04 75.20 52538.89 88888.00 2008-04-12 23:30:52.405 103 18242.04 75.20 52538.88 88888.00 2008-04-12 23:30:52.905 103 18242.08 75.13 52538.86 88888.00 2008-04-12 23:30:53.405 103 18242.04 75.13 52538.87 88888.00 2008-04-12 23:30:53.905 103 18242.12 75.08 52538.95 88888.00 2008-04-12 23:30:54.405 103 18242.02 75.06 52538.99 88888.00 2008-04-12 23:30:54.905 103 18242.10 75.10 52539.02 88888.00 2008-04-12 23:30:55.405 103 18242.01 75.07 52539.00 88888.00 2008-04-12 23:30:55.905 103 18241.90 75.09 52538.92 88888.00 2008-04-12 23:30:56.405 103 18241.93 75.12 52538.89 88888.00 2008-04-12 23:30:56.905 103 18242.00 75.08 52538.98 88888.00 2008-04-12 23:30:57.405 103 18241.97 75.10 52538.98 88888.00 2008-04-12 23:30:57.905 103 18241.87 75.05 52539.09 88888.00 2008-04-12 23:30:58.405 103 18241.83 74.97 52539.16 88888.00 2008-04-12 23:30:58.905 103 18241.75 74.95 52539.07 88888.00 2008-04-12 23:30:59.405 103 18241.72 74.97 52538.97 88888.00 2008-04-12 23:30:59.905 103 18241.68 74.95 52539.03 88888.00 2008-04-12 23:31:00.405 103 18241.71 74.97 52538.94 88888.00 2008-04-12 23:31:00.905 103 18241.71 74.90 52538.86 88888.00 2008-04-12 23:31:01.405 103 18241.77 74.95 52538.86 88888.00 2008-04-12 23:31:01.905 103 18241.76 74.96 52538.90 88888.00 2008-04-12 23:31:02.405 103 18241.70 74.92 52538.96 88888.00 2008-04-12 23:31:02.905 103 18241.66 74.89 52538.81 88888.00 2008-04-12 23:31:03.405 103 18241.82 74.90 52538.86 88888.00 2008-04-12 23:31:03.905 103 18242.00 74.86 52538.91 88888.00 2008-04-12 23:31:04.405 103 18241.90 74.80 52538.91 88888.00 2008-04-12 23:31:04.905 103 18241.78 74.73 52538.91 88888.00 2008-04-12 23:31:05.405 103 18241.88 74.76 52538.88 88888.00 2008-04-12 23:31:05.905 103 18241.92 74.84 52538.97 88888.00 2008-04-12 23:31:06.405 103 18242.00 74.84 52538.90 88888.00 2008-04-12 23:31:06.905 103 18242.02 74.88 52538.84 88888.00 2008-04-12 23:31:07.405 103 18241.98 74.82 52538.91 88888.00 2008-04-12 23:31:07.905 103 18241.94 74.77 52539.02 88888.00 2008-04-12 23:31:08.405 103 18241.92 74.85 52538.95 88888.00 2008-04-12 23:31:08.905 103 18242.02 74.82 52538.88 88888.00 2008-04-12 23:31:09.405 103 18242.12 74.81 52538.95 88888.00 2008-04-12 23:31:09.905 103 18242.19 74.85 52538.91 88888.00 2008-04-12 23:31:10.405 103 18242.14 74.83 52538.83 88888.00 2008-04-12 23:31:10.905 103 18242.11 74.76 52538.83 88888.00 2008-04-12 23:31:11.405 103 18242.23 74.74 52538.86 88888.00 2008-04-12 23:31:11.905 103 18242.31 74.73 52538.80 88888.00 2008-04-12 23:31:12.405 103 18242.33 74.73 52538.89 88888.00 2008-04-12 23:31:12.905 103 18242.50 74.69 52539.01 88888.00 2008-04-12 23:31:13.405 103 18242.48 74.73 52538.94 88888.00 2008-04-12 23:31:13.905 103 18242.56 74.74 52538.86 88888.00 2008-04-12 23:31:14.405 103 18242.66 74.72 52538.77 88888.00 2008-04-12 23:31:14.905 103 18242.69 74.75 52538.86 88888.00 2008-04-12 23:31:15.405 103 18242.73 74.78 52538.84 88888.00 2008-04-12 23:31:15.905 103 18242.77 74.74 52538.83 88888.00 2008-04-12 23:31:16.405 103 18242.78 74.71 52538.86 88888.00 2008-04-12 23:31:16.905 103 18242.80 74.69 52538.90 88888.00 2008-04-12 23:31:17.405 103 18242.81 74.63 52538.85 88888.00 2008-04-12 23:31:17.905 103 18242.86 74.74 52538.68 88888.00 2008-04-12 23:31:18.405 103 18242.96 74.90 52538.84 88888.00 2008-04-12 23:31:18.905 103 18242.97 75.00 52538.77 88888.00 2008-04-12 23:31:19.405 103 18242.97 74.97 52538.72 88888.00 2008-04-12 23:31:19.905 103 18242.92 74.89 52538.72 88888.00 2008-04-12 23:31:20.405 103 18242.98 74.91 52538.76 88888.00 2008-04-12 23:31:20.905 103 18243.13 74.74 52538.76 88888.00 2008-04-12 23:31:21.405 103 18243.12 74.52 52538.75 88888.00 2008-04-12 23:31:21.905 103 18243.22 74.61 52538.67 88888.00 2008-04-12 23:31:22.405 103 18243.23 74.84 52538.71 88888.00 2008-04-12 23:31:22.905 103 18243.18 74.87 52538.73 88888.00 2008-04-12 23:31:23.405 103 18243.20 74.91 52538.66 88888.00 2008-04-12 23:31:23.905 103 18243.19 75.00 52538.74 88888.00 2008-04-12 23:31:24.405 103 18243.22 75.05 52538.67 88888.00 2008-04-12 23:31:24.905 103 18243.32 75.06 52538.68 88888.00 2008-04-12 23:31:25.405 103 18243.21 75.02 52538.63 88888.00 2008-04-12 23:31:25.905 103 18243.22 74.96 52538.72 88888.00 2008-04-12 23:31:26.405 103 18243.27 75.02 52538.85 88888.00 2008-04-12 23:31:26.905 103 18243.27 75.10 52538.94 88888.00 2008-04-12 23:31:27.405 103 18243.44 75.15 52538.90 88888.00 2008-04-12 23:31:27.905 103 18243.49 75.20 52538.91 88888.00 2008-04-12 23:31:28.405 103 18243.37 75.18 52539.00 88888.00 2008-04-12 23:31:28.905 103 18243.48 75.13 52538.88 88888.00 2008-04-12 23:31:29.405 103 18243.35 75.16 52538.91 88888.00 2008-04-12 23:31:29.905 103 18243.40 75.15 52539.00 88888.00 2008-04-12 23:31:30.405 103 18243.43 75.20 52538.94 88888.00 2008-04-12 23:31:30.905 103 18243.32 75.23 52539.00 88888.00 2008-04-12 23:31:31.405 103 18243.43 75.10 52539.01 88888.00 2008-04-12 23:31:31.905 103 18243.45 75.10 52538.79 88888.00 2008-04-12 23:31:32.405 103 18243.41 75.24 52538.81 88888.00 2008-04-12 23:31:32.905 103 18243.35 75.25 52538.84 88888.00 2008-04-12 23:31:33.405 103 18243.35 75.21 52538.92 88888.00 2008-04-12 23:31:33.905 103 18243.48 75.29 52538.89 88888.00 2008-04-12 23:31:34.405 103 18243.44 75.32 52538.75 88888.00 2008-04-12 23:31:34.905 103 18243.39 75.40 52538.75 88888.00 2008-04-12 23:31:35.405 103 18243.45 75.36 52538.72 88888.00 2008-04-12 23:31:35.905 103 18243.39 75.23 52538.64 88888.00 2008-04-12 23:31:36.405 103 18243.35 75.24 52538.77 88888.00 2008-04-12 23:31:36.905 103 18243.33 75.35 52538.75 88888.00 2008-04-12 23:31:37.405 103 18243.23 75.32 52538.74 88888.00 2008-04-12 23:31:37.905 103 18243.17 75.38 52538.90 88888.00 2008-04-12 23:31:38.405 103 18243.21 75.48 52538.88 88888.00 2008-04-12 23:31:38.905 103 18243.14 75.44 52538.86 88888.00 2008-04-12 23:31:39.405 103 18243.14 75.40 52538.90 88888.00 2008-04-12 23:31:39.905 103 18243.17 75.40 52539.02 88888.00 2008-04-12 23:31:40.405 103 18243.23 75.36 52539.03 88888.00 2008-04-12 23:31:40.905 103 18243.28 75.40 52538.98 88888.00 2008-04-12 23:31:41.405 103 18243.24 75.38 52538.96 88888.00 2008-04-12 23:31:41.905 103 18243.13 75.26 52539.00 88888.00 2008-04-12 23:31:42.405 103 18243.20 75.33 52539.03 88888.00 2008-04-12 23:31:42.905 103 18243.08 75.33 52539.02 88888.00 2008-04-12 23:31:43.405 103 18243.01 75.36 52538.83 88888.00 2008-04-12 23:31:43.905 103 18243.05 75.42 52538.68 88888.00 2008-04-12 23:31:44.405 103 18243.05 75.36 52538.77 88888.00 2008-04-12 23:31:44.905 103 18242.96 75.35 52538.83 88888.00 2008-04-12 23:31:45.405 103 18242.81 75.33 52538.86 88888.00 2008-04-12 23:31:45.905 103 18242.81 75.24 52538.72 88888.00 2008-04-12 23:31:46.405 103 18242.80 75.26 52538.67 88888.00 2008-04-12 23:31:46.905 103 18242.87 75.31 52538.77 88888.00 2008-04-12 23:31:47.405 103 18242.84 75.26 52538.75 88888.00 2008-04-12 23:31:47.905 103 18242.74 75.20 52538.84 88888.00 2008-04-12 23:31:48.405 103 18242.62 75.17 52538.94 88888.00 2008-04-12 23:31:48.905 103 18242.69 75.29 52538.99 88888.00 2008-04-12 23:31:49.405 103 18242.67 75.32 52538.97 88888.00 2008-04-12 23:31:49.905 103 18242.54 75.29 52538.95 88888.00 2008-04-12 23:31:50.405 103 18242.62 75.26 52538.98 88888.00 2008-04-12 23:31:50.905 103 18242.54 75.23 52539.04 88888.00 2008-04-12 23:31:51.405 103 18242.41 75.24 52539.00 88888.00 2008-04-12 23:31:51.905 103 18242.35 75.33 52538.97 88888.00 2008-04-12 23:31:52.405 103 18242.46 75.32 52538.97 88888.00 2008-04-12 23:31:52.905 103 18242.42 75.25 52538.86 88888.00 2008-04-12 23:31:53.405 103 18242.31 75.19 52538.91 88888.00 2008-04-12 23:31:53.905 103 18242.30 75.13 52539.09 88888.00 2008-04-12 23:31:54.405 103 18242.42 75.10 52539.13 88888.00 2008-04-12 23:31:54.905 103 18242.30 75.09 52538.97 88888.00 2008-04-12 23:31:55.405 103 18242.27 75.03 52538.92 88888.00 2008-04-12 23:31:55.905 103 18242.34 74.99 52538.90 88888.00 2008-04-12 23:31:56.405 103 18242.46 75.01 52538.87 88888.00 2008-04-12 23:31:56.905 103 18242.38 74.79 52538.92 88888.00 2008-04-12 23:31:57.405 103 18242.36 74.70 52538.97 88888.00 2008-04-12 23:31:57.905 103 18242.35 74.80 52538.99 88888.00 2008-04-12 23:31:58.405 103 18242.15 74.86 52538.96 88888.00 2008-04-12 23:31:58.905 103 18242.12 74.88 52538.86 88888.00 2008-04-12 23:31:59.405 103 18242.23 74.98 52538.91 88888.00 2008-04-12 23:31:59.905 103 18242.16 74.98 52538.99 88888.00 2008-04-12 23:32:00.405 103 18242.22 74.91 52539.06 88888.00 2008-04-12 23:32:00.905 103 18242.12 74.89 52539.10 88888.00 2008-04-12 23:32:01.405 103 18242.14 74.83 52539.11 88888.00 2008-04-12 23:32:01.905 103 18242.27 74.78 52539.08 88888.00 2008-04-12 23:32:02.405 103 18242.23 74.81 52538.95 88888.00 2008-04-12 23:32:02.905 103 18242.11 74.80 52539.03 88888.00 2008-04-12 23:32:03.405 103 18242.09 74.63 52539.00 88888.00 2008-04-12 23:32:03.905 103 18242.22 74.68 52538.89 88888.00 2008-04-12 23:32:04.405 103 18242.19 74.77 52538.79 88888.00 2008-04-12 23:32:04.905 103 18242.26 74.75 52538.91 88888.00 2008-04-12 23:32:05.405 103 18242.27 74.68 52539.00 88888.00 2008-04-12 23:32:05.905 103 18242.22 74.74 52539.03 88888.00 2008-04-12 23:32:06.405 103 18242.14 74.77 52538.90 88888.00 2008-04-12 23:32:06.905 103 18242.04 74.78 52538.75 88888.00 2008-04-12 23:32:07.405 103 18242.18 74.87 52538.78 88888.00 2008-04-12 23:32:07.905 103 18242.08 74.82 52538.74 88888.00 2008-04-12 23:32:08.405 103 18242.25 74.66 52538.77 88888.00 2008-04-12 23:32:08.905 103 18242.37 74.61 52538.69 88888.00 2008-04-12 23:32:09.405 103 18242.27 74.66 52538.65 88888.00 2008-04-12 23:32:09.905 103 18242.22 74.76 52538.73 88888.00 2008-04-12 23:32:10.405 103 18242.31 74.67 52538.72 88888.00 2008-04-12 23:32:10.905 103 18242.12 74.65 52538.78 88888.00 2008-04-12 23:32:11.405 103 18242.05 74.68 52538.75 88888.00 2008-04-12 23:32:11.905 103 18242.20 74.83 52538.83 88888.00 2008-04-12 23:32:12.405 103 18242.40 74.92 52538.84 88888.00 2008-04-12 23:32:12.905 103 18242.48 74.73 52538.77 88888.00 2008-04-12 23:32:13.405 103 18242.37 74.54 52538.71 88888.00 2008-04-12 23:32:13.905 103 18242.33 74.67 52538.60 88888.00 2008-04-12 23:32:14.405 103 18242.41 74.80 52538.73 88888.00 2008-04-12 23:32:14.905 103 18242.36 74.80 52538.71 88888.00 2008-04-12 23:32:15.405 103 18242.51 74.91 52538.74 88888.00 2008-04-12 23:32:15.905 103 18242.61 74.95 52538.74 88888.00 2008-04-12 23:32:16.405 103 18242.50 74.99 52538.71 88888.00 2008-04-12 23:32:16.905 103 18242.58 75.01 52538.60 88888.00 2008-04-12 23:32:17.405 103 18242.61 75.03 52538.68 88888.00 2008-04-12 23:32:17.905 103 18242.41 75.00 52538.81 88888.00 2008-04-12 23:32:18.405 103 18242.47 74.94 52538.87 88888.00 2008-04-12 23:32:18.905 103 18242.53 74.90 52538.79 88888.00 2008-04-12 23:32:19.405 103 18242.50 75.00 52538.75 88888.00 2008-04-12 23:32:19.905 103 18242.59 75.04 52538.63 88888.00 2008-04-12 23:32:20.405 103 18242.75 75.05 52538.52 88888.00 2008-04-12 23:32:20.905 103 18242.77 75.09 52538.46 88888.00 2008-04-12 23:32:21.405 103 18242.69 75.05 52538.51 88888.00 2008-04-12 23:32:21.905 103 18242.69 75.01 52538.58 88888.00 2008-04-12 23:32:22.405 103 18242.63 75.05 52538.64 88888.00 2008-04-12 23:32:22.905 103 18242.52 75.04 52538.56 88888.00 2008-04-12 23:32:23.405 103 18242.62 75.06 52538.50 88888.00 2008-04-12 23:32:23.905 103 18242.68 75.03 52538.54 88888.00 2008-04-12 23:32:24.405 103 18242.80 75.04 52538.66 88888.00 2008-04-12 23:32:24.905 103 18242.96 75.07 52538.52 88888.00 2008-04-12 23:32:25.405 103 18242.96 75.06 52538.48 88888.00 2008-04-12 23:32:25.905 103 18242.97 75.11 52538.44 88888.00 2008-04-12 23:32:26.405 103 18242.91 75.20 52538.38 88888.00 2008-04-12 23:32:26.905 103 18242.96 75.21 52538.37 88888.00 2008-04-12 23:32:27.405 103 18243.14 75.18 52538.37 88888.00 2008-04-12 23:32:27.905 103 18242.98 75.18 52538.33 88888.00 2008-04-12 23:32:28.405 103 18243.00 75.11 52538.44 88888.00 2008-04-12 23:32:28.905 103 18243.07 75.00 52538.43 88888.00 2008-04-12 23:32:29.405 103 18243.14 75.14 52538.42 88888.00 2008-04-12 23:32:29.905 103 18243.21 75.17 52538.42 88888.00 2008-04-12 23:32:30.405 103 18243.01 75.18 52538.46 88888.00 2008-04-12 23:32:30.905 103 18243.07 75.18 52538.42 88888.00 2008-04-12 23:32:31.405 103 18243.05 75.21 52538.36 88888.00 2008-04-12 23:32:31.905 103 18243.10 75.19 52538.46 88888.00 2008-04-12 23:32:32.405 103 18243.05 75.22 52538.40 88888.00 2008-04-12 23:32:32.905 103 18242.98 75.17 52538.34 88888.00 2008-04-12 23:32:33.405 103 18242.92 75.06 52538.37 88888.00 2008-04-12 23:32:33.905 103 18242.84 74.90 52538.42 88888.00 2008-04-12 23:32:34.405 103 18242.92 74.96 52538.44 88888.00 2008-04-12 23:32:34.905 103 18242.90 75.00 52538.48 88888.00 2008-04-12 23:32:35.405 103 18242.65 75.00 52538.51 88888.00 2008-04-12 23:32:35.905 103 18242.75 74.98 52538.53 88888.00 2008-04-12 23:32:36.405 103 18242.72 74.96 52538.68 88888.00 2008-04-12 23:32:36.905 103 18242.69 74.90 52538.62 88888.00 2008-04-12 23:32:37.405 103 18242.96 74.88 52538.52 88888.00 2008-04-12 23:32:37.905 103 18242.99 74.89 52538.62 88888.00 2008-04-12 23:32:38.405 103 18242.94 74.90 52538.76 88888.00 2008-04-12 23:32:38.905 103 18242.92 74.95 52538.78 88888.00 2008-04-12 23:32:39.405 103 18242.94 74.92 52538.68 88888.00 2008-04-12 23:32:39.905 103 18242.90 74.87 52538.63 88888.00 2008-04-12 23:32:40.405 103 18242.98 74.79 52538.51 88888.00 2008-04-12 23:32:40.905 103 18242.89 74.76 52538.45 88888.00 2008-04-12 23:32:41.405 103 18242.92 74.74 52538.53 88888.00 2008-04-12 23:32:41.905 103 18242.92 74.64 52538.45 88888.00 2008-04-12 23:32:42.405 103 18242.87 74.56 52538.51 88888.00 2008-04-12 23:32:42.905 103 18242.94 74.54 52538.57 88888.00 2008-04-12 23:32:43.405 103 18242.90 74.55 52538.67 88888.00 2008-04-12 23:32:43.905 103 18242.79 74.62 52538.58 88888.00 2008-04-12 23:32:44.405 103 18242.89 74.62 52538.62 88888.00 2008-04-12 23:32:44.905 103 18242.95 74.58 52538.62 88888.00 2008-04-12 23:32:45.405 103 18243.06 74.59 52538.75 88888.00 2008-04-12 23:32:45.905 103 18243.23 74.61 52538.77 88888.00 2008-04-12 23:32:46.405 103 18243.30 74.53 52538.76 88888.00 2008-04-12 23:32:46.905 103 18243.19 74.43 52538.74 88888.00 2008-04-12 23:32:47.405 103 18243.06 74.41 52538.85 88888.00 2008-04-12 23:32:47.905 103 18243.10 74.37 52538.83 88888.00 2008-04-12 23:32:48.405 103 18243.13 74.33 52538.77 88888.00 2008-04-12 23:32:48.905 103 18243.17 74.34 52538.68 88888.00 2008-04-12 23:32:49.405 103 18243.17 74.29 52538.65 88888.00 2008-04-12 23:32:49.905 103 18243.16 74.20 52538.64 88888.00 2008-04-12 23:32:50.405 103 18243.17 74.28 52538.63 88888.00 2008-04-12 23:32:50.905 103 18243.28 74.25 52538.64 88888.00 2008-04-12 23:32:51.405 103 18243.23 74.24 52538.76 88888.00 2008-04-12 23:32:51.905 103 18243.14 74.29 52538.78 88888.00 2008-04-12 23:32:52.405 103 18243.23 74.20 52538.76 88888.00 2008-04-12 23:32:52.905 103 18243.30 74.15 52538.68 88888.00 2008-04-12 23:32:53.405 103 18243.27 74.17 52538.54 88888.00 2008-04-12 23:32:53.905 103 18243.22 74.22 52538.64 88888.00 2008-04-12 23:32:54.405 103 18243.16 74.16 52538.65 88888.00 2008-04-12 23:32:54.905 103 18243.17 74.07 52538.67 88888.00 2008-04-12 23:32:55.405 103 18243.23 74.02 52538.66 88888.00 2008-04-12 23:32:55.905 103 18243.31 73.95 52538.62 88888.00 2008-04-12 23:32:56.405 103 18243.26 73.90 52538.63 88888.00 2008-04-12 23:32:56.905 103 18243.16 73.95 52538.76 88888.00 2008-04-12 23:32:57.405 103 18243.16 73.99 52538.83 88888.00 2008-04-12 23:32:57.905 103 18243.13 74.03 52538.76 88888.00 2008-04-12 23:32:58.405 103 18243.19 73.94 52538.68 88888.00 2008-04-12 23:32:58.905 103 18243.24 74.05 52538.74 88888.00 2008-04-12 23:32:59.405 103 18243.31 74.13 52538.74 88888.00 2008-04-12 23:32:59.905 103 18243.37 73.98 52538.69 88888.00 2008-04-12 23:33:00.405 103 18243.45 73.94 52538.64 88888.00 2008-04-12 23:33:00.905 103 18243.40 73.90 52538.62 88888.00 2008-04-12 23:33:01.405 103 18243.34 73.92 52538.51 88888.00 2008-04-12 23:33:01.905 103 18243.34 73.90 52538.48 88888.00 2008-04-12 23:33:02.405 103 18243.46 73.77 52538.42 88888.00 2008-04-12 23:33:02.905 103 18243.59 73.81 52538.43 88888.00 2008-04-12 23:33:03.405 103 18243.56 73.83 52538.50 88888.00 2008-04-12 23:33:03.905 103 18243.51 73.75 52538.60 88888.00 2008-04-12 23:33:04.405 103 18243.64 73.61 52538.57 88888.00 2008-04-12 23:33:04.905 103 18243.63 73.55 52538.57 88888.00 2008-04-12 23:33:05.405 103 18243.57 73.58 52538.53 88888.00 2008-04-12 23:33:05.905 103 18243.38 73.61 52538.64 88888.00 2008-04-12 23:33:06.405 103 18243.27 73.61 52538.57 88888.00 2008-04-12 23:33:06.905 103 18243.37 73.65 52538.52 88888.00 2008-04-12 23:33:07.405 103 18243.39 73.73 52538.54 88888.00 2008-04-12 23:33:07.905 103 18243.40 73.74 52538.50 88888.00 2008-04-12 23:33:08.405 103 18243.42 73.72 52538.50 88888.00 2008-04-12 23:33:08.905 103 18243.56 73.69 52538.52 88888.00 2008-04-12 23:33:09.405 103 18243.49 73.69 52538.53 88888.00 2008-04-12 23:33:09.905 103 18243.57 73.70 52538.50 88888.00 2008-04-12 23:33:10.405 103 18243.72 73.75 52538.57 88888.00 2008-04-12 23:33:10.905 103 18243.79 73.73 52538.55 88888.00 2008-04-12 23:33:11.405 103 18243.93 73.67 52538.50 88888.00 2008-04-12 23:33:11.905 103 18244.04 73.79 52538.52 88888.00 2008-04-12 23:33:12.405 103 18244.03 73.83 52538.62 88888.00 2008-04-12 23:33:12.905 103 18244.03 73.84 52538.75 88888.00 2008-04-12 23:33:13.405 103 18244.07 73.79 52538.65 88888.00 2008-04-12 23:33:13.905 103 18243.99 73.78 52538.60 88888.00 2008-04-12 23:33:14.405 103 18244.07 73.68 52538.66 88888.00 2008-04-12 23:33:14.905 103 18244.17 73.65 52538.67 88888.00 2008-04-12 23:33:15.405 103 18244.13 73.68 52538.65 88888.00 2008-04-12 23:33:15.905 103 18244.09 73.77 52538.54 88888.00 2008-04-12 23:33:16.405 103 18244.16 73.77 52538.60 88888.00 2008-04-12 23:33:16.905 103 18244.32 73.71 52538.76 88888.00 2008-04-12 23:33:17.405 103 18244.37 73.68 52538.67 88888.00 2008-04-12 23:33:17.905 103 18244.29 73.75 52538.61 88888.00 2008-04-12 23:33:18.405 103 18244.16 73.68 52538.65 88888.00 2008-04-12 23:33:18.905 103 18244.35 73.77 52538.63 88888.00 2008-04-12 23:33:19.405 103 18244.42 73.84 52538.69 88888.00 2008-04-12 23:33:19.905 103 18244.48 73.91 52538.77 88888.00 2008-04-12 23:33:20.405 103 18244.49 73.94 52538.75 88888.00 2008-04-12 23:33:20.905 103 18244.57 73.86 52538.78 88888.00 2008-04-12 23:33:21.405 103 18244.40 73.88 52538.79 88888.00 2008-04-12 23:33:21.905 103 18244.31 73.95 52538.80 88888.00 2008-04-12 23:33:22.405 103 18244.27 73.94 52538.74 88888.00 2008-04-12 23:33:22.905 103 18244.31 73.80 52538.76 88888.00 2008-04-12 23:33:23.405 103 18244.35 73.73 52538.79 88888.00 2008-04-12 23:33:23.905 103 18244.29 73.80 52538.77 88888.00 2008-04-12 23:33:24.405 103 18244.39 73.77 52538.89 88888.00 2008-04-12 23:33:24.905 103 18244.46 73.83 52538.96 88888.00 2008-04-12 23:33:25.405 103 18244.25 73.75 52538.86 88888.00 2008-04-12 23:33:25.905 103 18244.31 73.72 52538.75 88888.00 2008-04-12 23:33:26.405 103 18244.41 73.83 52538.94 88888.00 2008-04-12 23:33:26.905 103 18244.31 74.04 52538.92 88888.00 2008-04-12 23:33:27.405 103 18244.22 74.08 52538.79 88888.00 2008-04-12 23:33:27.905 103 18244.29 73.94 52538.73 88888.00 2008-04-12 23:33:28.405 103 18244.54 74.01 52538.72 88888.00 2008-04-12 23:33:28.905 103 18244.52 74.13 52538.66 88888.00 2008-04-12 23:33:29.405 103 18244.51 74.06 52538.60 88888.00 2008-04-12 23:33:29.905 103 18244.47 74.09 52538.60 88888.00 2008-04-12 23:33:30.405 103 18244.51 74.11 52538.57 88888.00 2008-04-12 23:33:30.905 103 18244.55 74.01 52538.72 88888.00 2008-04-12 23:33:31.405 103 18244.55 74.17 52538.65 88888.00 2008-04-12 23:33:31.905 103 18244.59 74.33 52538.58 88888.00 2008-04-12 23:33:32.405 103 18244.66 74.35 52538.61 88888.00 2008-04-12 23:33:32.905 103 18244.70 74.32 52538.64 88888.00 2008-04-12 23:33:33.405 103 18244.78 74.23 52538.61 88888.00 2008-04-12 23:33:33.905 103 18244.84 73.92 52538.53 88888.00 2008-04-12 23:33:34.405 103 18244.82 73.98 52538.49 88888.00 2008-04-12 23:33:34.905 103 18244.98 74.09 52538.43 88888.00 2008-04-12 23:33:35.405 103 18245.09 74.15 52538.52 88888.00 2008-04-12 23:33:35.905 103 18245.07 74.14 52538.63 88888.00 2008-04-12 23:33:36.405 103 18244.92 74.16 52538.68 88888.00 2008-04-12 23:33:36.905 103 18244.92 74.15 52538.65 88888.00 2008-04-12 23:33:37.405 103 18244.85 74.13 52538.56 88888.00 2008-04-12 23:33:37.905 103 18244.87 74.11 52538.55 88888.00 2008-04-12 23:33:38.405 103 18244.41 74.20 52538.52 88888.00 2008-04-12 23:33:38.905 103 18244.57 74.24 52538.62 88888.00 2008-04-12 23:33:39.405 103 18244.63 74.16 52538.58 88888.00 2008-04-12 23:33:39.905 103 18244.65 74.02 52538.69 88888.00 2008-04-12 23:33:40.405 103 18244.73 74.14 52538.80 88888.00 2008-04-12 23:33:40.905 103 18244.82 74.21 52538.58 88888.00 2008-04-12 23:33:41.405 103 18244.86 74.09 52538.53 88888.00 2008-04-12 23:33:41.905 103 18244.83 74.11 52538.58 88888.00 2008-04-12 23:33:42.405 103 18244.73 74.10 52538.50 88888.00 2008-04-12 23:33:42.905 103 18244.80 74.14 52538.51 88888.00 2008-04-12 23:33:43.405 103 18244.76 74.08 52538.61 88888.00 2008-04-12 23:33:43.905 103 18244.47 73.96 52538.45 88888.00 2008-04-12 23:33:44.405 103 18244.52 73.95 52538.49 88888.00 2008-04-12 23:33:44.905 103 18244.53 74.00 52538.46 88888.00 2008-04-12 23:33:45.405 103 18244.72 73.97 52538.39 88888.00 2008-04-12 23:33:45.905 103 18244.76 73.94 52538.33 88888.00 2008-04-12 23:33:46.405 103 18244.81 73.92 52538.40 88888.00 2008-04-12 23:33:46.905 103 18244.97 74.01 52538.36 88888.00 2008-04-12 23:33:47.405 103 18245.16 73.91 52538.28 88888.00 2008-04-12 23:33:47.905 103 18245.11 73.83 52538.31 88888.00 2008-04-12 23:33:48.405 103 18244.98 73.87 52538.31 88888.00 2008-04-12 23:33:48.905 103 18244.89 73.99 52538.31 88888.00 2008-04-12 23:33:49.405 103 18244.96 73.89 52538.36 88888.00 2008-04-12 23:33:49.905 103 18245.01 74.00 52538.22 88888.00 2008-04-12 23:33:50.405 103 18245.00 74.02 52538.16 88888.00 2008-04-12 23:33:50.905 103 18244.94 73.95 52538.29 88888.00 2008-04-12 23:33:51.405 103 18244.93 73.91 52538.32 88888.00 2008-04-12 23:33:51.905 103 18244.97 73.84 52538.36 88888.00 2008-04-12 23:33:52.405 103 18244.91 73.84 52538.36 88888.00 2008-04-12 23:33:52.905 103 18244.94 73.85 52538.25 88888.00 2008-04-12 23:33:53.405 103 18245.04 73.95 52538.22 88888.00 2008-04-12 23:33:53.905 103 18245.08 73.99 52538.21 88888.00 2008-04-12 23:33:54.405 103 18245.09 73.91 52538.22 88888.00 2008-04-12 23:33:54.905 103 18245.15 73.90 52538.16 88888.00 2008-04-12 23:33:55.405 103 18245.11 73.91 52538.20 88888.00 2008-04-12 23:33:55.905 103 18245.18 73.85 52538.16 88888.00 2008-04-12 23:33:56.405 103 18245.20 73.90 52538.26 88888.00 2008-04-12 23:33:56.905 103 18245.08 73.95 52538.27 88888.00 2008-04-12 23:33:57.405 103 18244.97 74.01 52538.27 88888.00 2008-04-12 23:33:57.905 103 18245.02 74.09 52538.23 88888.00 2008-04-12 23:33:58.405 103 18245.15 74.11 52538.17 88888.00 2008-04-12 23:33:58.905 103 18245.09 74.05 52538.25 88888.00 2008-04-12 23:33:59.405 103 18245.01 74.15 52538.17 88888.00 2008-04-12 23:33:59.905 103 18244.94 74.28 52538.22 88888.00 2008-04-12 23:34:00.405 103 18245.05 74.29 52538.32 88888.00 2008-04-12 23:34:00.905 103 18245.25 74.23 52538.31 88888.00 2008-04-12 23:34:01.402 103 18245.28 74.26 52538.40 88888.00 2008-04-12 23:34:01.902 103 18245.12 74.23 52538.40 88888.00 2008-04-12 23:34:02.402 103 18245.02 74.17 52538.28 88888.00 2008-04-12 23:34:02.902 103 18245.01 74.24 52538.28 88888.00 2008-04-12 23:34:03.402 103 18245.01 74.24 52538.26 88888.00 2008-04-12 23:34:03.902 103 18245.12 74.20 52538.27 88888.00 2008-04-12 23:34:04.402 103 18245.12 74.20 52538.37 88888.00 2008-04-12 23:34:04.902 103 18244.97 74.25 52538.39 88888.00 2008-04-12 23:34:05.402 103 18244.86 74.19 52538.41 88888.00 2008-04-12 23:34:05.902 103 18244.91 74.13 52538.50 88888.00 2008-04-12 23:34:06.402 103 18244.89 74.18 52538.57 88888.00 2008-04-12 23:34:06.902 103 18244.97 74.20 52538.50 88888.00 2008-04-12 23:34:07.402 103 18244.90 74.29 52538.41 88888.00 2008-04-12 23:34:07.902 103 18244.82 74.23 52538.28 88888.00 2008-04-12 23:34:08.402 103 18244.90 74.28 52538.28 88888.00 2008-04-12 23:34:08.902 103 18244.68 74.33 52538.34 88888.00 2008-04-12 23:34:09.402 103 18244.53 74.33 52538.36 88888.00 2008-04-12 23:34:09.902 103 18244.72 74.28 52538.37 88888.00 2008-04-12 23:34:10.402 103 18244.72 74.06 52538.30 88888.00 2008-04-12 23:34:10.902 103 18244.75 73.96 52538.28 88888.00 2008-04-12 23:34:11.402 103 18244.89 74.08 52538.30 88888.00 2008-04-12 23:34:11.902 103 18244.95 74.22 52538.37 88888.00 2008-04-12 23:34:12.402 103 18245.00 74.29 52538.36 88888.00 2008-04-12 23:34:12.902 103 18245.01 74.26 52538.42 88888.00 2008-04-12 23:34:13.402 103 18245.11 74.22 52538.52 88888.00 2008-04-12 23:34:13.902 103 18245.07 74.18 52538.54 88888.00 2008-04-12 23:34:14.402 103 18245.04 74.14 52538.55 88888.00 2008-04-12 23:34:14.902 103 18245.11 74.13 52538.52 88888.00 2008-04-12 23:34:15.402 103 18245.34 74.13 52538.54 88888.00 2008-04-12 23:34:15.902 103 18245.63 74.13 52538.46 88888.00 2008-04-12 23:34:16.402 103 18245.71 74.15 52538.33 88888.00 2008-04-12 23:34:16.902 103 18245.63 74.05 52538.38 88888.00 2008-04-12 23:34:17.402 103 18245.57 74.05 52538.52 88888.00 2008-04-12 23:34:17.902 103 18245.77 74.02 52538.63 88888.00 2008-04-12 23:34:18.402 103 18245.91 73.91 52538.56 88888.00 2008-04-12 23:34:18.902 103 18246.00 73.96 52538.51 88888.00 2008-04-12 23:34:19.402 103 18245.85 74.10 52538.53 88888.00 2008-04-12 23:34:19.902 103 18245.91 74.13 52538.46 88888.00 2008-04-12 23:34:20.402 103 18245.68 74.07 52538.38 88888.00 2008-04-12 23:34:20.902 103 18245.54 73.96 52538.40 88888.00 2008-04-12 23:34:21.402 103 18245.47 73.91 52538.42 88888.00 2008-04-12 23:34:21.902 103 18245.39 74.01 52538.37 88888.00 2008-04-12 23:34:22.402 103 18245.51 74.08 52538.31 88888.00 2008-04-12 23:34:22.902 103 18245.76 74.08 52538.30 88888.00 2008-04-12 23:34:23.402 103 18245.62 74.14 52538.27 88888.00 2008-04-12 23:34:23.902 103 18245.61 74.17 52538.36 88888.00 2008-04-12 23:34:24.402 103 18245.79 74.18 52538.41 88888.00 2008-04-12 23:34:24.902 103 18245.82 74.14 52538.36 88888.00 2008-04-12 23:34:25.402 103 18245.94 74.19 52538.39 88888.00 2008-04-12 23:34:25.902 103 18245.94 74.32 52538.42 88888.00 2008-04-12 23:34:26.402 103 18245.98 74.34 52538.37 88888.00 2008-04-12 23:34:26.902 103 18245.95 74.39 52538.26 88888.00 2008-04-12 23:34:27.402 103 18245.96 74.37 52538.32 88888.00 2008-04-12 23:34:27.902 103 18245.85 74.33 52538.37 88888.00 2008-04-12 23:34:28.402 103 18245.82 74.37 52538.34 88888.00 2008-04-12 23:34:28.902 103 18245.99 74.38 52538.33 88888.00 2008-04-12 23:34:29.402 103 18245.95 74.46 52538.29 88888.00 2008-04-12 23:34:29.902 103 18246.06 74.57 52538.38 88888.00 2008-04-12 23:34:30.402 103 18246.06 74.66 52538.32 88888.00 2008-04-12 23:34:30.902 103 18246.07 74.71 52538.33 88888.00 2008-04-12 23:34:31.402 103 18246.13 74.65 52538.32 88888.00 2008-04-12 23:34:31.902 103 18246.17 74.62 52538.27 88888.00 2008-04-12 23:34:32.402 103 18246.23 74.61 52538.25 88888.00 2008-04-12 23:34:32.902 103 18246.23 74.68 52538.29 88888.00 2008-04-12 23:34:33.402 103 18246.22 74.76 52538.32 88888.00 2008-04-12 23:34:33.902 103 18246.22 74.73 52538.28 88888.00 2008-04-12 23:34:34.402 103 18246.31 74.66 52538.27 88888.00 2008-04-12 23:34:34.902 103 18246.27 74.65 52538.36 88888.00 2008-04-12 23:34:35.402 103 18246.20 74.66 52538.29 88888.00 2008-04-12 23:34:35.902 103 18246.28 74.74 52538.34 88888.00 2008-04-12 23:34:36.402 103 18246.16 74.81 52538.37 88888.00 2008-04-12 23:34:36.902 103 18246.15 74.69 52538.30 88888.00 2008-04-12 23:34:37.402 103 18246.13 74.73 52538.31 88888.00 2008-04-12 23:34:37.902 103 18246.04 74.65 52538.40 88888.00 2008-04-12 23:34:38.402 103 18246.01 74.65 52538.46 88888.00 2008-04-12 23:34:38.902 103 18246.14 74.63 52538.38 88888.00 2008-04-12 23:34:39.402 103 18246.24 74.67 52538.40 88888.00 2008-04-12 23:34:39.902 103 18246.07 74.69 52538.36 88888.00 2008-04-12 23:34:40.402 103 18245.95 74.58 52538.38 88888.00 2008-04-12 23:34:40.902 103 18245.91 74.53 52538.32 88888.00 2008-04-12 23:34:41.402 103 18245.92 74.55 52538.19 88888.00 2008-04-12 23:34:41.902 103 18245.96 74.59 52538.25 88888.00 2008-04-12 23:34:42.402 103 18246.02 74.62 52538.21 88888.00 2008-04-12 23:34:42.902 103 18245.98 74.58 52538.09 88888.00 2008-04-12 23:34:43.402 103 18245.95 74.55 52538.15 88888.00 2008-04-12 23:34:43.902 103 18245.90 74.56 52538.20 88888.00 2008-04-12 23:34:44.402 103 18245.82 74.54 52538.29 88888.00 2008-04-12 23:34:44.902 103 18245.73 74.47 52538.37 88888.00 2008-04-12 23:34:45.402 103 18245.83 74.38 52538.31 88888.00 2008-04-12 23:34:45.902 103 18245.88 74.37 52538.25 88888.00 2008-04-12 23:34:46.402 103 18245.87 74.40 52538.09 88888.00 2008-04-12 23:34:46.902 103 18245.82 74.34 52538.17 88888.00 2008-04-12 23:34:47.402 103 18245.81 74.40 52538.20 88888.00 2008-04-12 23:34:47.902 103 18245.80 74.28 52538.26 88888.00 2008-04-12 23:34:48.402 103 18245.82 74.23 52538.29 88888.00 2008-04-12 23:34:48.902 103 18245.78 74.19 52538.26 88888.00 2008-04-12 23:34:49.402 103 18245.69 74.16 52538.20 88888.00 2008-04-12 23:34:49.902 103 18245.68 74.20 52538.10 88888.00 2008-04-12 23:34:50.402 103 18245.77 74.23 52538.15 88888.00 2008-04-12 23:34:50.902 103 18245.93 74.19 52538.28 88888.00 2008-04-12 23:34:51.402 103 18245.87 74.20 52538.30 88888.00 2008-04-12 23:34:51.902 103 18245.73 74.22 52538.30 88888.00 2008-04-12 23:34:52.402 103 18245.73 74.18 52538.25 88888.00 2008-04-12 23:34:52.902 103 18245.82 74.23 52538.23 88888.00 2008-04-12 23:34:53.402 103 18245.85 74.17 52538.23 88888.00 2008-04-12 23:34:53.902 103 18246.04 74.19 52538.09 88888.00 2008-04-12 23:34:54.402 103 18246.26 74.00 52538.04 88888.00 2008-04-12 23:34:54.902 103 18246.34 73.95 52538.11 88888.00 2008-04-12 23:34:55.402 103 18246.32 74.03 52538.14 88888.00 2008-04-12 23:34:55.902 103 18246.15 74.04 52538.14 88888.00 2008-04-12 23:34:56.402 103 18246.10 74.11 52538.15 88888.00 2008-04-12 23:34:56.902 103 18246.26 74.16 52538.17 88888.00 2008-04-12 23:34:57.402 103 18246.18 74.16 52538.16 88888.00 2008-04-12 23:34:57.902 103 18246.04 74.28 52538.26 88888.00 2008-04-12 23:34:58.402 103 18246.18 74.36 52538.17 88888.00 2008-04-12 23:34:58.902 103 18246.26 74.42 52538.05 88888.00 2008-04-12 23:34:59.402 103 18246.22 74.39 52537.99 88888.00 2008-04-12 23:34:59.902 103 18246.25 74.33 52537.98 88888.00 2008-04-12 23:35:00.402 103 18246.22 74.32 52538.06 88888.00 2008-04-12 23:35:00.902 103 18246.23 74.35 52538.11 88888.00 2008-04-12 23:35:01.402 103 18246.35 74.33 52538.16 88888.00 2008-04-12 23:35:01.902 103 18246.34 74.30 52538.08 88888.00 2008-04-12 23:35:02.402 103 18246.37 74.38 52538.07 88888.00 2008-04-12 23:35:02.902 103 18246.52 74.39 52537.92 88888.00 2008-04-12 23:35:03.402 103 18246.48 74.38 52537.88 88888.00 2008-04-12 23:35:03.902 103 18246.43 74.33 52537.93 88888.00 2008-04-12 23:35:04.402 103 18246.39 74.40 52537.87 88888.00 2008-04-12 23:35:04.902 103 18246.43 74.43 52537.98 88888.00 2008-04-12 23:35:05.402 103 18246.68 74.43 52538.00 88888.00 2008-04-12 23:35:05.902 103 18246.75 74.34 52537.93 88888.00 2008-04-12 23:35:06.402 103 18246.78 74.31 52537.88 88888.00 2008-04-12 23:35:06.902 103 18246.83 74.42 52538.07 88888.00 2008-04-12 23:35:07.402 103 18246.85 74.43 52538.11 88888.00 2008-04-12 23:35:07.902 103 18246.74 74.45 52538.21 88888.00 2008-04-12 23:35:08.402 103 18246.67 74.55 52538.21 88888.00 2008-04-12 23:35:08.902 103 18246.74 74.57 52538.16 88888.00 2008-04-12 23:35:09.402 103 18246.85 74.48 52538.20 88888.00 2008-04-12 23:35:09.902 103 18246.97 74.42 52538.23 88888.00 2008-04-12 23:35:10.402 103 18246.99 74.57 52538.37 88888.00 2008-04-12 23:35:10.902 103 18247.04 74.63 52538.37 88888.00 2008-04-12 23:35:11.402 103 18247.01 74.51 52538.32 88888.00 2008-04-12 23:35:11.902 103 18246.86 74.56 52538.28 88888.00 2008-04-12 23:35:12.402 103 18246.81 74.55 52538.37 88888.00 2008-04-12 23:35:12.902 103 18246.85 74.52 52538.38 88888.00 2008-04-12 23:35:13.402 103 18246.88 74.43 52538.38 88888.00 2008-04-12 23:35:13.902 103 18246.94 74.45 52538.40 88888.00 2008-04-12 23:35:14.402 103 18246.86 74.49 52538.39 88888.00 2008-04-12 23:35:14.902 103 18247.02 74.54 52538.40 88888.00 2008-04-12 23:35:15.402 103 18246.98 74.68 52538.49 88888.00 2008-04-12 23:35:15.902 103 18247.11 74.57 52538.49 88888.00 2008-04-12 23:35:16.402 103 18247.14 74.49 52538.48 88888.00 2008-04-12 23:35:16.902 103 18247.10 74.70 52538.39 88888.00 2008-04-12 23:35:17.402 103 18247.20 74.70 52538.31 88888.00 2008-04-12 23:35:17.902 103 18247.15 74.66 52538.26 88888.00 2008-04-12 23:35:18.402 103 18247.10 74.59 52538.29 88888.00 2008-04-12 23:35:18.902 103 18247.21 74.61 52538.22 88888.00 2008-04-12 23:35:19.402 103 18247.02 74.69 52538.38 88888.00 2008-04-12 23:35:19.902 103 18246.99 74.74 52538.39 88888.00 2008-04-12 23:35:20.402 103 18246.90 74.77 52538.32 88888.00 2008-04-12 23:35:20.902 103 18247.03 74.78 52538.29 88888.00 2008-04-12 23:35:21.402 103 18247.09 74.85 52538.27 88888.00 2008-04-12 23:35:21.902 103 18247.03 74.95 52538.33 88888.00 2008-04-12 23:35:22.402 103 18247.15 74.90 52538.32 88888.00 2008-04-12 23:35:22.902 103 18246.98 74.94 52538.32 88888.00 2008-04-12 23:35:23.402 103 18246.94 74.90 52538.31 88888.00 2008-04-12 23:35:23.902 103 18247.02 74.85 52538.33 88888.00 2008-04-12 23:35:24.402 103 18247.29 74.82 52538.40 88888.00 2008-04-12 23:35:24.902 103 18247.30 74.81 52538.46 88888.00 2008-04-12 23:35:25.402 103 18247.10 74.77 52538.42 88888.00 2008-04-12 23:35:25.902 103 18247.17 74.86 52538.33 88888.00 2008-04-12 23:35:26.402 103 18247.40 74.91 52538.46 88888.00 2008-04-12 23:35:26.902 103 18247.43 74.77 52538.37 88888.00 2008-04-12 23:35:27.402 103 18247.50 74.70 52538.45 88888.00 2008-04-12 23:35:27.902 103 18247.54 74.74 52538.60 88888.00 2008-04-12 23:35:28.402 103 18247.53 74.68 52538.68 88888.00 2008-04-12 23:35:28.902 103 18247.51 74.64 52538.66 88888.00 2008-04-12 23:35:29.402 103 18247.44 74.57 52538.52 88888.00 2008-04-12 23:35:29.902 103 18247.62 74.68 52538.49 88888.00 2008-04-12 23:35:30.402 103 18247.55 74.78 52538.50 88888.00 2008-04-12 23:35:30.902 103 18247.48 74.72 52538.44 88888.00 2008-04-12 23:35:31.402 103 18247.40 74.62 52538.38 88888.00 2008-04-12 23:35:31.902 103 18247.22 74.45 52538.36 88888.00 2008-04-12 23:35:32.402 103 18247.40 74.44 52538.23 88888.00 2008-04-12 23:35:32.902 103 18247.40 74.55 52538.20 88888.00 2008-04-12 23:35:33.402 103 18247.19 74.56 52538.28 88888.00 2008-04-12 23:35:33.902 103 18247.40 74.64 52538.28 88888.00 2008-04-12 23:35:34.402 103 18247.44 74.71 52538.23 88888.00 2008-04-12 23:35:34.902 103 18247.28 74.66 52538.16 88888.00 2008-04-12 23:35:35.402 103 18247.20 74.64 52538.16 88888.00 2008-04-12 23:35:35.902 103 18247.10 74.67 52538.26 88888.00 2008-04-12 23:35:36.402 103 18247.20 74.65 52538.25 88888.00 2008-04-12 23:35:36.902 103 18247.22 74.56 52538.11 88888.00 2008-04-12 23:35:37.402 103 18247.14 74.55 52538.04 88888.00 2008-04-12 23:35:37.902 103 18247.21 74.59 52537.90 88888.00 2008-04-12 23:35:38.402 103 18247.32 74.62 52538.00 88888.00 2008-04-12 23:35:38.902 103 18247.28 74.66 52538.09 88888.00 2008-04-12 23:35:39.402 103 18247.40 74.61 52538.16 88888.00 2008-04-12 23:35:39.902 103 18247.42 74.52 52538.13 88888.00 2008-04-12 23:35:40.402 103 18247.37 74.66 52538.11 88888.00 2008-04-12 23:35:40.902 103 18247.50 74.57 52538.19 88888.00 2008-04-12 23:35:41.402 103 18247.63 74.66 52538.18 88888.00 2008-04-12 23:35:41.902 103 18247.59 74.71 52538.08 88888.00 2008-04-12 23:35:42.402 103 18247.36 74.78 52538.06 88888.00 2008-04-12 23:35:42.902 103 18247.39 74.79 52538.09 88888.00 2008-04-12 23:35:43.402 103 18247.43 74.76 52538.02 88888.00 2008-04-12 23:35:43.902 103 18247.19 74.85 52537.92 88888.00 2008-04-12 23:35:44.402 103 18247.15 74.87 52537.99 88888.00 2008-04-12 23:35:44.902 103 18247.28 74.99 52538.13 88888.00 2008-04-12 23:35:45.402 103 18247.40 74.92 52538.15 88888.00 2008-04-12 23:35:45.902 103 18247.41 74.97 52538.14 88888.00 2008-04-12 23:35:46.402 103 18247.30 75.07 52538.10 88888.00 2008-04-12 23:35:46.902 103 18247.21 75.08 52538.00 88888.00 2008-04-12 23:35:47.402 103 18247.28 75.01 52538.03 88888.00 2008-04-12 23:35:47.902 103 18247.11 74.74 52538.08 88888.00 2008-04-12 23:35:48.402 103 18247.06 74.86 52537.99 88888.00 2008-04-12 23:35:48.902 103 18247.17 74.87 52538.03 88888.00 2008-04-12 23:35:49.402 103 18247.23 74.81 52538.04 88888.00 2008-04-12 23:35:49.902 103 18247.15 74.96 52537.96 88888.00 2008-04-12 23:35:50.402 103 18247.10 74.99 52537.86 88888.00 2008-04-12 23:35:50.902 103 18246.96 75.02 52537.88 88888.00 2008-04-12 23:35:51.402 103 18246.77 75.04 52537.92 88888.00 2008-04-12 23:35:51.902 103 18246.64 75.08 52537.91 88888.00 2008-04-12 23:35:52.402 103 18246.72 75.12 52537.82 88888.00 2008-04-12 23:35:52.902 103 18246.88 75.17 52537.87 88888.00 2008-04-12 23:35:53.402 103 18246.94 75.15 52537.96 88888.00 2008-04-12 23:35:53.902 103 18247.01 75.14 52537.94 88888.00 2008-04-12 23:35:54.402 103 18247.02 75.15 52537.97 88888.00 2008-04-12 23:35:54.902 103 18247.01 75.12 52537.81 88888.00 2008-04-12 23:35:55.402 103 18246.89 75.16 52537.72 88888.00 2008-04-12 23:35:55.902 103 18246.83 75.12 52537.79 88888.00 2008-04-12 23:35:56.402 103 18246.90 75.07 52537.78 88888.00 2008-04-12 23:35:56.902 103 18246.88 75.14 52537.81 88888.00 2008-04-12 23:35:57.402 103 18246.80 75.16 52537.78 88888.00 2008-04-12 23:35:57.902 103 18246.68 75.25 52537.80 88888.00 2008-04-12 23:35:58.402 103 18246.54 75.06 52537.78 88888.00 2008-04-12 23:35:58.902 103 18246.44 75.15 52537.75 88888.00 2008-04-12 23:35:59.402 103 18246.43 75.14 52537.72 88888.00 2008-04-12 23:35:59.902 103 18246.67 75.13 52537.76 88888.00 2008-04-12 23:36:00.402 103 18246.68 75.12 52537.84 88888.00 2008-04-12 23:36:00.902 103 18246.74 75.23 52537.70 88888.00 2008-04-12 23:36:01.402 103 18246.65 75.33 52537.75 88888.00 2008-04-12 23:36:01.902 103 18246.63 75.31 52537.88 88888.00 2008-04-12 23:36:02.402 103 18246.59 75.29 52537.86 88888.00 2008-04-12 23:36:02.902 103 18246.56 75.37 52537.86 88888.00 2008-04-12 23:36:03.402 103 18246.65 75.39 52537.97 88888.00 2008-04-12 23:36:03.902 103 18246.80 75.15 52537.93 88888.00 2008-04-12 23:36:04.402 103 18246.83 75.14 52537.83 88888.00 2008-04-12 23:36:04.902 103 18246.64 75.24 52537.84 88888.00 2008-04-12 23:36:05.402 103 18246.55 75.55 52537.76 88888.00 2008-04-12 23:36:05.902 103 18246.47 75.62 52537.83 88888.00 2008-04-12 23:36:06.402 103 18246.48 75.56 52537.82 88888.00 2008-04-12 23:36:06.902 103 18246.39 75.55 52537.84 88888.00 2008-04-12 23:36:07.402 103 18246.32 75.57 52537.85 88888.00 2008-04-12 23:36:07.902 103 18246.52 75.66 52537.75 88888.00 2008-04-12 23:36:08.402 103 18246.71 75.68 52537.79 88888.00 2008-04-12 23:36:08.902 103 18246.67 75.69 52537.85 88888.00 2008-04-12 23:36:09.402 103 18246.68 75.64 52537.85 88888.00 2008-04-12 23:36:09.902 103 18246.78 75.71 52537.83 88888.00 2008-04-12 23:36:10.402 103 18246.72 75.72 52537.90 88888.00 2008-04-12 23:36:10.902 103 18246.65 75.75 52537.95 88888.00 2008-04-12 23:36:11.402 103 18246.70 75.74 52537.79 88888.00 2008-04-12 23:36:11.902 103 18246.68 75.83 52537.86 88888.00 2008-04-12 23:36:12.402 103 18246.69 75.88 52537.82 88888.00 2008-04-12 23:36:12.902 103 18246.76 75.81 52537.83 88888.00 2008-04-12 23:36:13.402 103 18246.71 75.78 52537.87 88888.00 2008-04-12 23:36:13.902 103 18246.78 75.74 52537.91 88888.00 2008-04-12 23:36:14.402 103 18246.81 75.79 52537.84 88888.00 2008-04-12 23:36:14.902 103 18246.85 75.82 52537.78 88888.00 2008-04-12 23:36:15.402 103 18246.74 75.77 52537.74 88888.00 2008-04-12 23:36:15.902 103 18246.61 75.72 52537.85 88888.00 2008-04-12 23:36:16.402 103 18246.57 75.73 52537.78 88888.00 2008-04-12 23:36:16.902 103 18246.59 75.65 52537.76 88888.00 2008-04-12 23:36:17.402 103 18246.67 75.69 52537.70 88888.00 2008-04-12 23:36:17.902 103 18246.71 75.80 52537.62 88888.00 2008-04-12 23:36:18.402 103 18246.63 75.78 52537.70 88888.00 2008-04-12 23:36:18.902 103 18246.67 75.83 52537.78 88888.00 2008-04-12 23:36:19.402 103 18246.78 75.80 52537.79 88888.00 2008-04-12 23:36:19.902 103 18246.66 75.79 52537.74 88888.00 2008-04-12 23:36:20.402 103 18246.53 75.78 52537.62 88888.00 2008-04-12 23:36:20.902 103 18246.45 75.77 52537.58 88888.00 2008-04-12 23:36:21.402 103 18246.52 75.78 52537.55 88888.00 2008-04-12 23:36:21.902 103 18246.48 75.74 52537.57 88888.00 2008-04-12 23:36:22.402 103 18246.41 75.70 52537.57 88888.00 2008-04-12 23:36:22.902 103 18246.39 75.68 52537.59 88888.00 2008-04-12 23:36:23.402 103 18246.37 75.74 52537.63 88888.00 2008-04-12 23:36:23.902 103 18246.25 75.77 52537.69 88888.00 2008-04-12 23:36:24.402 103 18246.27 75.71 52537.71 88888.00 2008-04-12 23:36:24.902 103 18246.41 75.64 52537.76 88888.00 2008-04-12 23:36:25.402 103 18246.35 75.55 52537.81 88888.00 2008-04-12 23:36:25.902 103 18246.22 75.42 52537.76 88888.00 2008-04-12 23:36:26.402 103 18246.06 75.32 52537.67 88888.00 2008-04-12 23:36:26.902 103 18246.04 75.33 52537.64 88888.00 2008-04-12 23:36:27.402 103 18246.04 75.33 52537.60 88888.00 2008-04-12 23:36:27.902 103 18246.02 75.40 52537.48 88888.00 2008-04-12 23:36:28.402 103 18246.04 75.42 52537.59 88888.00 2008-04-12 23:36:28.902 103 18245.92 75.37 52537.74 88888.00 2008-04-12 23:36:29.402 103 18245.93 75.38 52537.72 88888.00 2008-04-12 23:36:29.902 103 18245.82 75.40 52537.68 88888.00 2008-04-12 23:36:30.402 103 18245.74 75.42 52537.73 88888.00 2008-04-12 23:36:30.902 103 18245.69 75.39 52537.72 88888.00 2008-04-12 23:36:31.402 103 18245.68 75.33 52537.63 88888.00 2008-04-12 23:36:31.902 103 18245.82 75.36 52537.50 88888.00 2008-04-12 23:36:32.402 103 18245.68 75.32 52537.65 88888.00 2008-04-12 23:36:32.902 103 18245.51 75.34 52537.55 88888.00 2008-04-12 23:36:33.402 103 18245.59 75.36 52537.35 88888.00 2008-04-12 23:36:33.902 103 18245.60 75.33 52537.36 88888.00 2008-04-12 23:36:34.402 103 18245.56 75.25 52537.46 88888.00 2008-04-12 23:36:34.902 103 18245.41 75.19 52537.63 88888.00 2008-04-12 23:36:35.402 103 18245.26 75.14 52537.63 88888.00 2008-04-12 23:36:35.902 103 18245.23 75.21 52537.50 88888.00 2008-04-12 23:36:36.402 103 18245.25 75.23 52537.42 88888.00 2008-04-12 23:36:36.902 103 18245.26 75.29 52537.42 88888.00 2008-04-12 23:36:37.402 103 18245.24 75.25 52537.51 88888.00 2008-04-12 23:36:37.902 103 18245.14 75.24 52537.48 88888.00 2008-04-12 23:36:38.402 103 18245.16 75.28 52537.45 88888.00 2008-04-12 23:36:38.902 103 18245.27 75.19 52537.44 88888.00 2008-04-12 23:36:39.402 103 18245.15 75.26 52537.48 88888.00 2008-04-12 23:36:39.902 103 18245.09 75.41 52537.65 88888.00 2008-04-12 23:36:40.402 103 18245.05 75.39 52537.69 88888.00 2008-04-12 23:36:40.902 103 18245.13 75.35 52537.62 88888.00 2008-04-12 23:36:41.402 103 18245.05 75.30 52537.58 88888.00 2008-04-12 23:36:41.902 103 18245.01 75.35 52537.59 88888.00 2008-04-12 23:36:42.402 103 18244.98 75.33 52537.63 88888.00 2008-04-12 23:36:42.902 103 18244.96 75.34 52537.58 88888.00 2008-04-12 23:36:43.402 103 18245.00 75.47 52537.62 88888.00 2008-04-12 23:36:43.902 103 18244.93 75.48 52537.60 88888.00 2008-04-12 23:36:44.402 103 18244.95 75.46 52537.57 88888.00 2008-04-12 23:36:44.902 103 18245.03 75.49 52537.49 88888.00 2008-04-12 23:36:45.402 103 18244.91 75.40 52537.45 88888.00 2008-04-12 23:36:45.902 103 18244.55 75.23 52537.47 88888.00 2008-04-12 23:36:46.402 103 18244.68 75.14 52537.38 88888.00 2008-04-12 23:36:46.902 103 18244.89 75.40 52537.29 88888.00 2008-04-12 23:36:47.402 103 18244.86 75.45 52537.29 88888.00 2008-04-12 23:36:47.902 103 18244.84 75.41 52537.34 88888.00 2008-04-12 23:36:48.402 103 18244.73 75.43 52537.37 88888.00 2008-04-12 23:36:48.902 103 18244.68 75.39 52537.39 88888.00 2008-04-12 23:36:49.402 103 18244.60 75.46 52537.27 88888.00 2008-04-12 23:36:49.902 103 18244.61 75.62 52537.36 88888.00 2008-04-12 23:36:50.402 103 18244.70 75.61 52537.44 88888.00 2008-04-12 23:36:50.902 103 18244.36 75.61 52537.50 88888.00 2008-04-12 23:36:51.402 103 18244.22 75.52 52537.46 88888.00 2008-04-12 23:36:51.902 103 18244.33 75.59 52537.39 88888.00 2008-04-12 23:36:52.402 103 18244.30 75.66 52537.27 88888.00 2008-04-12 23:36:52.902 103 18244.28 75.52 52537.26 88888.00 2008-04-12 23:36:53.402 103 18244.29 75.44 52537.25 88888.00 2008-04-12 23:36:53.902 103 18244.22 75.43 52537.15 88888.00 2008-04-12 23:36:54.402 103 18244.09 75.46 52537.28 88888.00 2008-04-12 23:36:54.902 103 18244.26 75.62 52537.41 88888.00 2008-04-12 23:36:55.402 103 18244.10 75.76 52537.42 88888.00 2008-04-12 23:36:55.902 103 18244.03 75.77 52537.44 88888.00 2008-04-12 23:36:56.402 103 18244.08 75.69 52537.48 88888.00 2008-04-12 23:36:56.902 103 18243.97 75.66 52537.46 88888.00 2008-04-12 23:36:57.402 103 18243.95 75.70 52537.51 88888.00 2008-04-12 23:36:57.902 103 18244.19 75.70 52537.39 88888.00 2008-04-12 23:36:58.402 103 18244.24 75.69 52537.40 88888.00 2008-04-12 23:36:58.902 103 18244.08 75.69 52537.41 88888.00 2008-04-12 23:36:59.402 103 18244.21 75.59 52537.29 88888.00 2008-04-12 23:36:59.902 103 18244.20 75.52 52537.37 88888.00 2008-04-12 23:37:00.402 103 18244.22 75.54 52537.37 88888.00 2008-04-12 23:37:00.902 103 18244.00 75.66 52537.41 88888.00 2008-04-12 23:37:01.402 103 18243.88 75.73 52537.46 88888.00 2008-04-12 23:37:01.902 103 18243.67 75.73 52537.51 88888.00 2008-04-12 23:37:02.402 103 18243.67 75.70 52537.52 88888.00 2008-04-12 23:37:02.902 103 18243.67 75.74 52537.44 88888.00 2008-04-12 23:37:03.402 103 18243.81 75.80 52537.39 88888.00 2008-04-12 23:37:03.902 103 18243.87 75.65 52537.50 88888.00 2008-04-12 23:37:04.402 103 18243.94 75.59 52537.49 88888.00 2008-04-12 23:37:04.902 103 18243.77 75.62 52537.34 88888.00 2008-04-12 23:37:05.402 103 18243.67 75.50 52537.44 88888.00 2008-04-12 23:37:05.902 103 18243.56 75.53 52537.49 88888.00 2008-04-12 23:37:06.402 103 18243.63 75.51 52537.49 88888.00 2008-04-12 23:37:06.902 103 18243.75 75.48 52537.52 88888.00 2008-04-12 23:37:07.402 103 18243.75 75.41 52537.47 88888.00 2008-04-12 23:37:07.902 103 18243.75 75.39 52537.47 88888.00 2008-04-12 23:37:08.402 103 18243.68 75.40 52537.36 88888.00 2008-04-12 23:37:08.902 103 18243.62 75.42 52537.37 88888.00 2008-04-12 23:37:09.402 103 18243.66 75.41 52537.47 88888.00 2008-04-12 23:37:09.902 103 18243.49 75.33 52537.53 88888.00 2008-04-12 23:37:10.402 103 18243.33 75.23 52537.56 88888.00 2008-04-12 23:37:10.902 103 18243.20 75.23 52537.50 88888.00 2008-04-12 23:37:11.402 103 18243.05 75.24 52537.51 88888.00 2008-04-12 23:37:11.902 103 18243.07 75.23 52537.60 88888.00 2008-04-12 23:37:12.402 103 18243.18 75.21 52537.52 88888.00 2008-04-12 23:37:12.902 103 18243.23 75.23 52537.53 88888.00 2008-04-12 23:37:13.402 103 18243.41 75.24 52537.53 88888.00 2008-04-12 23:37:13.902 103 18243.38 75.21 52537.56 88888.00 2008-04-12 23:37:14.402 103 18243.26 75.14 52537.63 88888.00 2008-04-12 23:37:14.902 103 18243.17 75.16 52537.62 88888.00 2008-04-12 23:37:15.402 103 18243.13 75.10 52537.58 88888.00 2008-04-12 23:37:15.902 103 18243.09 75.07 52537.55 88888.00 2008-04-12 23:37:16.402 103 18243.10 75.02 52537.42 88888.00 2008-04-12 23:37:16.902 103 18243.21 75.00 52537.46 88888.00 2008-04-12 23:37:17.402 103 18243.17 74.95 52537.42 88888.00 2008-04-12 23:37:17.902 103 18243.03 74.88 52537.46 88888.00 2008-04-12 23:37:18.402 103 18242.96 74.86 52537.53 88888.00 2008-04-12 23:37:18.902 103 18242.91 74.87 52537.48 88888.00 2008-04-12 23:37:19.402 103 18242.96 74.90 52537.41 88888.00 2008-04-12 23:37:19.902 103 18242.91 74.84 52537.40 88888.00 2008-04-12 23:37:20.402 103 18242.97 74.82 52537.40 88888.00 2008-04-12 23:37:20.902 103 18242.96 74.77 52537.35 88888.00 2008-04-12 23:37:21.402 103 18242.96 74.72 52537.27 88888.00 2008-04-12 23:37:21.902 103 18243.05 74.74 52537.20 88888.00 2008-04-12 23:37:22.402 103 18243.00 74.75 52537.32 88888.00 2008-04-12 23:37:22.902 103 18242.98 74.79 52537.30 88888.00 2008-04-12 23:37:23.402 103 18242.95 74.77 52537.35 88888.00 2008-04-12 23:37:23.902 103 18242.87 74.77 52537.40 88888.00 2008-04-12 23:37:24.402 103 18242.86 74.73 52537.40 88888.00 2008-04-12 23:37:24.902 103 18242.94 74.66 52537.34 88888.00 2008-04-12 23:37:25.402 103 18242.89 74.42 52537.22 88888.00 2008-04-12 23:37:25.902 103 18242.98 74.43 52537.18 88888.00 2008-04-12 23:37:26.402 103 18243.16 74.66 52537.17 88888.00 2008-04-12 23:37:26.902 103 18243.16 74.64 52537.24 88888.00 2008-04-12 23:37:27.402 103 18243.19 74.67 52537.24 88888.00 2008-04-12 23:37:27.902 103 18243.23 74.70 52537.17 88888.00 2008-04-12 23:37:28.402 103 18243.24 74.68 52537.14 88888.00 2008-04-12 23:37:28.902 103 18243.28 74.63 52537.16 88888.00 2008-04-12 23:37:29.402 103 18243.52 74.59 52537.15 88888.00 2008-04-12 23:37:29.902 103 18243.59 74.67 52537.22 88888.00 2008-04-12 23:37:30.402 103 18243.49 74.64 52537.16 88888.00 2008-04-12 23:37:30.902 103 18243.54 74.71 52537.20 88888.00 2008-04-12 23:37:31.402 103 18243.56 74.76 52537.11 88888.00 2008-04-12 23:37:31.902 103 18243.75 74.75 52537.21 88888.00 2008-04-12 23:37:32.402 103 18243.81 74.79 52537.28 88888.00 2008-04-12 23:37:32.902 103 18243.75 74.80 52537.30 88888.00 2008-04-12 23:37:33.402 103 18243.65 74.74 52537.25 88888.00 2008-04-12 23:37:33.902 103 18243.65 74.69 52537.10 88888.00 2008-04-12 23:37:34.402 103 18243.67 74.71 52536.93 88888.00 2008-04-12 23:37:34.902 103 18243.86 74.70 52537.12 88888.00 2008-04-12 23:37:35.402 103 18243.87 74.69 52537.23 88888.00 2008-04-12 23:37:35.902 103 18244.00 74.73 52537.13 88888.00 2008-04-12 23:37:36.402 103 18244.04 74.66 52537.21 88888.00 2008-04-12 23:37:36.902 103 18243.97 74.69 52537.20 88888.00 2008-04-12 23:37:37.402 103 18244.10 74.74 52537.13 88888.00 2008-04-12 23:37:37.902 103 18244.19 74.71 52537.04 88888.00 2008-04-12 23:37:38.402 103 18244.09 74.66 52536.97 88888.00 2008-04-12 23:37:38.902 103 18244.32 74.65 52537.02 88888.00 2008-04-12 23:37:39.402 103 18244.65 74.68 52536.93 88888.00 2008-04-12 23:37:39.902 103 18244.47 74.69 52536.91 88888.00 2008-04-12 23:37:40.402 103 18244.51 74.74 52536.92 88888.00 2008-04-12 23:37:40.902 103 18244.55 74.81 52536.87 88888.00 2008-04-12 23:37:41.402 103 18244.50 74.75 52536.89 88888.00 2008-04-12 23:37:41.902 103 18244.63 74.73 52536.81 88888.00 2008-04-12 23:37:42.402 103 18244.73 74.75 52536.76 88888.00 2008-04-12 23:37:42.902 103 18244.64 74.66 52536.92 88888.00 2008-04-12 23:37:43.402 103 18244.61 74.59 52536.90 88888.00 2008-04-12 23:37:43.902 103 18244.54 74.62 52536.89 88888.00 2008-04-12 23:37:44.402 103 18244.36 74.56 52537.04 88888.00 2008-04-12 23:37:44.902 103 18244.26 74.55 52537.11 88888.00 2008-04-12 23:37:45.402 103 18244.19 74.53 52537.06 88888.00 2008-04-12 23:37:45.902 103 18244.20 74.53 52537.11 88888.00 2008-04-12 23:37:46.402 103 18244.31 74.57 52537.11 88888.00 2008-04-12 23:37:46.902 103 18244.20 74.49 52537.14 88888.00 2008-04-12 23:37:47.402 103 18244.38 74.47 52537.03 88888.00 2008-04-12 23:37:47.902 103 18244.32 74.47 52537.16 88888.00 2008-04-12 23:37:48.402 103 18244.10 74.53 52537.18 88888.00 2008-04-12 23:37:48.902 103 18244.19 74.44 52537.18 88888.00 2008-04-12 23:37:49.402 103 18244.40 74.38 52537.11 88888.00 2008-04-12 23:37:49.902 103 18244.46 74.30 52537.15 88888.00 2008-04-12 23:37:50.402 103 18244.81 74.35 52537.24 88888.00 2008-04-12 23:37:50.902 103 18244.81 74.34 52537.15 88888.00 2008-04-12 23:37:51.402 103 18244.81 74.29 52537.15 88888.00 2008-04-12 23:37:51.902 103 18244.82 74.24 52537.12 88888.00 2008-04-12 23:37:52.402 103 18245.05 74.21 52537.03 88888.00 2008-04-12 23:37:52.902 103 18245.08 74.10 52537.15 88888.00 2008-04-12 23:37:53.402 103 18245.18 74.02 52537.13 88888.00 2008-04-12 23:37:53.902 103 18245.27 74.00 52537.15 88888.00 2008-04-12 23:37:54.402 103 18245.44 74.04 52537.13 88888.00 2008-04-12 23:37:54.902 103 18245.54 74.05 52537.13 88888.00 2008-04-12 23:37:55.402 103 18245.76 74.05 52537.04 88888.00 2008-04-12 23:37:55.902 103 18245.80 74.09 52537.17 88888.00 2008-04-12 23:37:56.402 103 18245.87 74.10 52537.14 88888.00 2008-04-12 23:37:56.902 103 18245.83 74.11 52537.13 88888.00 2008-04-12 23:37:57.402 103 18245.94 74.14 52537.22 88888.00 2008-04-12 23:37:57.902 103 18246.25 74.11 52537.27 88888.00 2008-04-12 23:37:58.402 103 18246.15 74.02 52537.26 88888.00 2008-04-12 23:37:58.902 103 18246.11 73.94 52537.20 88888.00 2008-04-12 23:37:59.402 103 18246.10 74.01 52537.24 88888.00 2008-04-12 23:37:59.902 103 18246.24 74.03 52537.23 88888.00 2008-04-12 23:38:00.402 103 18246.26 73.85 52537.17 88888.00 2008-04-12 23:38:00.902 103 18246.16 73.95 52537.23 88888.00 2008-04-12 23:38:01.402 103 18246.33 73.96 52537.32 88888.00 2008-04-12 23:38:01.902 103 18246.49 73.99 52537.22 88888.00 2008-04-12 23:38:02.402 103 18246.46 74.05 52537.22 88888.00 2008-04-12 23:38:02.902 103 18246.55 74.00 52537.21 88888.00 2008-04-12 23:38:03.402 103 18246.49 73.88 52537.24 88888.00 2008-04-12 23:38:03.902 103 18246.48 73.98 52537.25 88888.00 2008-04-12 23:38:04.402 103 18246.66 74.04 52537.28 88888.00 2008-04-12 23:38:04.902 103 18246.77 74.05 52537.18 88888.00 2008-04-12 23:38:05.402 103 18246.80 73.99 52537.11 88888.00 2008-04-12 23:38:05.902 103 18246.69 74.00 52537.10 88888.00 2008-04-12 23:38:06.402 103 18246.65 74.09 52537.13 88888.00 2008-04-12 23:38:06.902 103 18246.68 73.98 52537.10 88888.00 2008-04-12 23:38:07.402 103 18246.72 73.96 52537.13 88888.00 2008-04-12 23:38:07.902 103 18246.59 73.95 52537.21 88888.00 2008-04-12 23:38:08.402 103 18246.79 73.83 52537.22 88888.00 2008-04-12 23:38:08.902 103 18246.71 73.81 52537.22 88888.00 2008-04-12 23:38:09.402 103 18246.82 73.76 52537.12 88888.00 2008-04-12 23:38:09.902 103 18246.86 73.78 52537.20 88888.00 2008-04-12 23:38:10.402 103 18246.92 73.74 52537.17 88888.00 2008-04-12 23:38:10.902 103 18246.94 73.65 52537.26 88888.00 2008-04-12 23:38:11.402 103 18247.06 73.67 52537.40 88888.00 2008-04-12 23:38:11.902 103 18247.19 73.70 52537.39 88888.00 2008-04-12 23:38:12.402 103 18247.32 73.71 52537.36 88888.00 2008-04-12 23:38:12.902 103 18247.33 73.67 52537.36 88888.00 2008-04-12 23:38:13.402 103 18247.28 73.66 52537.33 88888.00 2008-04-12 23:38:13.902 103 18247.26 73.68 52537.26 88888.00 2008-04-12 23:38:14.402 103 18247.34 73.65 52537.17 88888.00 2008-04-12 23:38:14.902 103 18247.55 73.57 52537.21 88888.00 2008-04-12 23:38:15.402 103 18247.74 73.61 52537.15 88888.00 2008-04-12 23:38:15.902 103 18247.86 73.63 52537.22 88888.00 2008-04-12 23:38:16.402 103 18248.06 73.50 52537.17 88888.00 2008-04-12 23:38:16.902 103 18248.18 73.44 52537.20 88888.00 2008-04-12 23:38:17.402 103 18248.29 73.46 52537.22 88888.00 2008-04-12 23:38:17.902 103 18248.28 73.29 52537.12 88888.00 2008-04-12 23:38:18.402 103 18248.22 73.14 52537.12 88888.00 2008-04-12 23:38:18.902 103 18248.37 73.02 52537.10 88888.00 2008-04-12 23:38:19.402 103 18248.46 72.84 52537.03 88888.00 2008-04-12 23:38:19.902 103 18248.60 72.94 52537.04 88888.00 2008-04-12 23:38:20.402 103 18248.61 72.99 52537.10 88888.00 2008-04-12 23:38:20.902 103 18248.70 72.95 52537.14 88888.00 2008-04-12 23:38:21.402 103 18248.86 72.87 52537.14 88888.00 2008-04-12 23:38:21.902 103 18248.95 72.96 52537.15 88888.00 2008-04-12 23:38:22.402 103 18249.06 73.07 52537.11 88888.00 2008-04-12 23:38:22.902 103 18249.13 73.20 52537.11 88888.00 2008-04-12 23:38:23.402 103 18249.09 73.28 52537.06 88888.00 2008-04-12 23:38:23.902 103 18249.19 73.28 52537.04 88888.00 2008-04-12 23:38:24.402 103 18249.16 73.33 52537.02 88888.00 2008-04-12 23:38:24.902 103 18249.10 73.38 52537.05 88888.00 2008-04-12 23:38:25.402 103 18249.14 73.43 52536.97 88888.00 2008-04-12 23:38:25.902 103 18249.18 73.39 52537.02 88888.00 2008-04-12 23:38:26.402 103 18249.30 73.32 52537.15 88888.00 2008-04-12 23:38:26.902 103 18249.59 73.34 52537.14 88888.00 2008-04-12 23:38:27.402 103 18249.52 73.36 52537.12 88888.00 2008-04-12 23:38:27.902 103 18249.42 73.29 52537.16 88888.00 2008-04-12 23:38:28.402 103 18249.39 73.17 52537.10 88888.00 2008-04-12 23:38:28.902 103 18249.45 73.09 52537.04 88888.00 2008-04-12 23:38:29.402 103 18249.58 73.09 52537.20 88888.00 2008-04-12 23:38:29.902 103 18249.67 73.10 52537.23 88888.00 2008-04-12 23:38:30.402 103 18249.89 73.01 52537.10 88888.00 2008-04-12 23:38:30.902 103 18250.08 73.01 52537.06 88888.00 2008-04-12 23:38:31.402 103 18250.16 73.13 52537.03 88888.00 2008-04-12 23:38:31.902 103 18250.19 73.37 52537.11 88888.00 2008-04-12 23:38:32.402 103 18250.22 73.52 52537.03 88888.00 2008-04-12 23:38:32.902 103 18250.23 73.53 52537.00 88888.00 2008-04-12 23:38:33.402 103 18250.26 73.50 52536.91 88888.00 2008-04-12 23:38:33.902 103 18250.26 73.50 52536.87 88888.00 2008-04-12 23:38:34.402 103 18250.32 73.46 52536.90 88888.00 2008-04-12 23:38:34.902 103 18250.32 73.39 52537.00 88888.00 2008-04-12 23:38:35.402 103 18250.52 73.38 52537.05 88888.00 2008-04-12 23:38:35.902 103 18250.60 73.42 52537.02 88888.00 2008-04-12 23:38:36.402 103 18250.59 73.39 52536.91 88888.00 2008-04-12 23:38:36.902 103 18250.46 73.34 52536.84 88888.00 2008-04-12 23:38:37.402 103 18250.45 73.36 52536.84 88888.00 2008-04-12 23:38:37.902 103 18250.59 73.39 52536.90 88888.00 2008-04-12 23:38:38.402 103 18250.54 73.42 52536.90 88888.00 2008-04-12 23:38:38.902 103 18250.49 73.40 52536.92 88888.00 2008-04-12 23:38:39.402 103 18250.63 73.44 52537.00 88888.00 2008-04-12 23:38:39.902 103 18250.67 73.49 52536.99 88888.00 2008-04-12 23:38:40.402 103 18250.66 73.58 52536.82 88888.00 2008-04-12 23:38:40.902 103 18250.66 73.58 52536.82 88888.00 2008-04-12 23:38:41.402 103 18250.60 73.49 52536.99 88888.00 2008-04-12 23:38:41.902 103 18250.61 73.45 52536.98 88888.00 2008-04-12 23:38:42.402 103 18250.66 73.51 52536.93 88888.00 2008-04-12 23:38:42.902 103 18250.70 73.59 52537.02 88888.00 2008-04-12 23:38:43.402 103 18250.71 73.63 52537.04 88888.00 2008-04-12 23:38:43.902 103 18250.80 73.73 52537.05 88888.00 2008-04-12 23:38:44.402 103 18250.89 73.75 52536.94 88888.00 2008-04-12 23:38:44.902 103 18250.91 73.74 52537.00 88888.00 2008-04-12 23:38:45.402 103 18251.00 73.63 52536.95 88888.00 2008-04-12 23:38:45.902 103 18250.84 73.65 52537.01 88888.00 2008-04-12 23:38:46.402 103 18250.70 73.63 52536.95 88888.00 2008-04-12 23:38:46.902 103 18250.70 73.54 52536.89 88888.00 2008-04-12 23:38:47.402 103 18250.66 73.49 52536.86 88888.00 2008-04-12 23:38:47.902 103 18250.73 73.50 52536.92 88888.00 2008-04-12 23:38:48.402 103 18250.83 73.50 52536.95 88888.00 2008-04-12 23:38:48.902 103 18251.03 73.55 52537.06 88888.00 2008-04-12 23:38:49.402 103 18251.08 73.58 52536.98 88888.00 2008-04-12 23:38:49.902 103 18251.16 73.49 52537.00 88888.00 2008-04-12 23:38:50.402 103 18251.17 73.48 52537.02 88888.00 2008-04-12 23:38:50.902 103 18251.14 73.59 52536.94 88888.00 2008-04-12 23:38:51.402 103 18251.14 73.61 52537.04 88888.00 2008-04-12 23:38:51.902 103 18251.32 73.50 52537.12 88888.00 2008-04-12 23:38:52.402 103 18251.34 73.50 52537.18 88888.00 2008-04-12 23:38:52.902 103 18251.27 73.52 52537.11 88888.00 2008-04-12 23:38:53.402 103 18251.25 73.57 52537.16 88888.00 2008-04-12 23:38:53.902 103 18251.35 73.57 52537.07 88888.00 2008-04-12 23:38:54.402 103 18251.30 73.59 52536.93 88888.00 2008-04-12 23:38:54.902 103 18251.31 73.56 52536.98 88888.00 2008-04-12 23:38:55.402 103 18251.39 73.52 52537.02 88888.00 2008-04-12 23:38:55.902 103 18251.36 73.47 52537.00 88888.00 2008-04-12 23:38:56.402 103 18251.35 73.47 52537.03 88888.00 2008-04-12 23:38:56.902 103 18251.45 73.51 52537.05 88888.00 2008-04-12 23:38:57.402 103 18251.50 73.59 52537.03 88888.00 2008-04-12 23:38:57.902 103 18251.42 73.56 52536.99 88888.00 2008-04-12 23:38:58.402 103 18251.27 73.55 52536.97 88888.00 2008-04-12 23:38:58.902 103 18251.33 73.43 52537.02 88888.00 2008-04-12 23:38:59.402 103 18251.35 73.47 52536.98 88888.00 2008-04-12 23:38:59.902 103 18251.37 73.55 52536.87 88888.00 2008-04-12 23:39:00.402 103 18251.39 73.67 52536.90 88888.00 2008-04-12 23:39:00.902 103 18251.42 73.65 52536.93 88888.00 2008-04-12 23:39:01.402 103 18251.33 73.59 52537.02 88888.00 2008-04-12 23:39:01.902 103 18251.42 73.55 52537.02 88888.00 2008-04-12 23:39:02.402 103 18251.39 73.47 52536.94 88888.00 2008-04-12 23:39:02.902 103 18251.49 73.68 52536.89 88888.00 2008-04-12 23:39:03.402 103 18251.55 73.58 52536.84 88888.00 2008-04-12 23:39:03.902 103 18251.62 73.75 52536.91 88888.00 2008-04-12 23:39:04.402 103 18251.56 73.80 52536.92 88888.00 2008-04-12 23:39:04.902 103 18251.62 73.82 52536.92 88888.00 2008-04-12 23:39:05.402 103 18251.65 73.69 52536.94 88888.00 2008-04-12 23:39:05.902 103 18251.69 73.62 52536.91 88888.00 2008-04-12 23:39:06.402 103 18251.71 73.63 52536.89 88888.00 2008-04-12 23:39:06.902 103 18251.84 73.66 52536.76 88888.00 2008-04-12 23:39:07.402 103 18251.77 73.71 52536.72 88888.00 2008-04-12 23:39:07.902 103 18251.59 73.66 52536.71 88888.00 2008-04-12 23:39:08.402 103 18251.63 73.64 52536.78 88888.00 2008-04-12 23:39:08.902 103 18251.75 73.71 52536.75 88888.00 2008-04-12 23:39:09.402 103 18251.84 73.69 52536.81 88888.00 2008-04-12 23:39:09.902 103 18251.71 73.72 52536.79 88888.00 2008-04-12 23:39:10.402 103 18251.55 73.72 52536.79 88888.00 2008-04-12 23:39:10.902 103 18251.55 73.76 52536.76 88888.00 2008-04-12 23:39:11.402 103 18251.78 73.79 52536.76 88888.00 2008-04-12 23:39:11.902 103 18251.92 73.82 52536.76 88888.00 2008-04-12 23:39:12.402 103 18251.87 73.78 52536.78 88888.00 2008-04-12 23:39:12.902 103 18251.87 73.82 52536.60 88888.00 2008-04-12 23:39:13.402 103 18251.97 73.91 52536.63 88888.00 2008-04-12 23:39:13.902 103 18252.12 73.95 52536.71 88888.00 2008-04-12 23:39:14.402 103 18251.89 73.88 52536.57 88888.00 2008-04-12 23:39:14.902 103 18251.65 73.66 52536.43 88888.00 2008-04-12 23:39:15.402 103 18251.69 73.69 52536.36 88888.00 2008-04-12 23:39:15.902 103 18251.67 73.81 52536.43 88888.00 2008-04-12 23:39:16.402 103 18251.63 73.83 52536.56 88888.00 2008-04-12 23:39:16.902 103 18251.79 73.78 52536.59 88888.00 2008-04-12 23:39:17.402 103 18251.81 73.83 52536.59 88888.00 2008-04-12 23:39:17.902 103 18251.75 73.87 52536.56 88888.00 2008-04-12 23:39:18.402 103 18251.90 73.89 52536.70 88888.00 2008-04-12 23:39:18.902 103 18252.17 73.90 52536.58 88888.00 2008-04-12 23:39:19.402 103 18252.22 73.90 52536.67 88888.00 2008-04-12 23:39:19.902 103 18252.23 73.87 52536.58 88888.00 2008-04-12 23:39:20.402 103 18252.34 73.89 52536.67 88888.00 2008-04-12 23:39:20.902 103 18252.55 73.90 52536.74 88888.00 2008-04-12 23:39:21.402 103 18252.55 73.84 52536.63 88888.00 2008-04-12 23:39:21.902 103 18252.57 73.86 52536.60 88888.00 2008-04-12 23:39:22.402 103 18252.30 73.84 52536.63 88888.00 2008-04-12 23:39:22.902 103 18252.10 73.97 52536.74 88888.00 2008-04-12 23:39:23.402 103 18251.93 74.05 52536.74 88888.00 2008-04-12 23:39:23.902 103 18251.98 74.08 52536.82 88888.00 2008-04-12 23:39:24.402 103 18252.02 74.06 52536.84 88888.00 2008-04-12 23:39:24.902 103 18252.09 74.10 52536.86 88888.00 2008-04-12 23:39:25.402 103 18252.00 74.08 52536.84 88888.00 2008-04-12 23:39:25.902 103 18252.06 74.13 52536.76 88888.00 2008-04-12 23:39:26.402 103 18252.00 74.19 52536.70 88888.00 2008-04-12 23:39:26.902 103 18252.01 74.14 52536.87 88888.00 2008-04-12 23:39:27.402 103 18252.11 74.11 52536.81 88888.00 2008-04-12 23:39:27.902 103 18252.14 74.07 52536.74 88888.00 2008-04-12 23:39:28.402 103 18252.13 74.09 52536.78 88888.00 2008-04-12 23:39:28.902 103 18252.13 74.10 52536.76 88888.00 2008-04-12 23:39:29.402 103 18252.19 74.10 52536.67 88888.00 2008-04-12 23:39:29.902 103 18252.28 74.24 52536.65 88888.00 2008-04-12 23:39:30.402 103 18252.20 74.23 52536.75 88888.00 2008-04-12 23:39:30.902 103 18252.19 74.17 52536.59 88888.00 2008-04-12 23:39:31.402 103 18252.28 74.28 52536.47 88888.00 2008-04-12 23:39:31.902 103 18252.38 74.25 52536.46 88888.00 2008-04-12 23:39:32.402 103 18252.24 74.29 52536.47 88888.00 2008-04-12 23:39:32.902 103 18252.06 74.16 52536.39 88888.00 2008-04-12 23:39:33.402 103 18252.09 74.09 52536.51 88888.00 2008-04-12 23:39:33.902 103 18252.11 74.15 52536.59 88888.00 2008-04-12 23:39:34.402 103 18252.11 74.17 52536.69 88888.00 2008-04-12 23:39:34.902 103 18252.06 74.14 52536.79 88888.00 2008-04-12 23:39:35.402 103 18252.07 74.08 52536.86 88888.00 2008-04-12 23:39:35.902 103 18252.12 74.16 52536.70 88888.00 2008-04-12 23:39:36.402 103 18252.11 74.13 52536.60 88888.00 2008-04-12 23:39:36.902 103 18252.03 73.99 52536.64 88888.00 2008-04-12 23:39:37.402 103 18251.86 73.91 52536.71 88888.00 2008-04-12 23:39:37.902 103 18252.03 73.94 52536.72 88888.00 2008-04-12 23:39:38.402 103 18252.13 74.04 52536.72 88888.00 2008-04-12 23:39:38.902 103 18252.15 74.21 52536.76 88888.00 2008-04-12 23:39:39.402 103 18252.14 74.22 52536.81 88888.00 2008-04-12 23:39:39.902 103 18252.19 74.26 52536.75 88888.00 2008-04-12 23:39:40.402 103 18252.13 74.32 52536.70 88888.00 2008-04-12 23:39:40.902 103 18252.11 74.29 52536.67 88888.00 2008-04-12 23:39:41.402 103 18252.12 74.31 52536.65 88888.00 2008-04-12 23:39:41.902 103 18252.11 74.35 52536.63 88888.00 2008-04-12 23:39:42.402 103 18252.15 74.19 52536.63 88888.00 2008-04-12 23:39:42.902 103 18252.03 74.23 52536.59 88888.00 2008-04-12 23:39:43.402 103 18252.07 74.35 52536.75 88888.00 2008-04-12 23:39:43.902 103 18252.09 74.36 52536.84 88888.00 2008-04-12 23:39:44.402 103 18252.14 74.38 52536.81 88888.00 2008-04-12 23:39:44.902 103 18252.13 74.31 52536.81 88888.00 2008-04-12 23:39:45.402 103 18252.12 74.23 52536.82 88888.00 2008-04-12 23:39:45.902 103 18252.15 74.19 52536.71 88888.00 2008-04-12 23:39:46.402 103 18252.29 74.15 52536.52 88888.00 2008-04-12 23:39:46.902 103 18252.24 74.16 52536.62 88888.00 2008-04-12 23:39:47.402 103 18252.20 74.23 52536.70 88888.00 2008-04-12 23:39:47.902 103 18252.09 74.30 52536.64 88888.00 2008-04-12 23:39:48.402 103 18252.06 74.33 52536.65 88888.00 2008-04-12 23:39:48.902 103 18252.08 74.23 52536.69 88888.00 2008-04-12 23:39:49.402 103 18252.12 74.09 52536.70 88888.00 2008-04-12 23:39:49.902 103 18252.08 74.20 52536.66 88888.00 2008-04-12 23:39:50.402 103 18251.95 74.33 52536.67 88888.00 2008-04-12 23:39:50.902 103 18252.03 74.28 52536.68 88888.00 2008-04-12 23:39:51.402 103 18252.04 74.28 52536.63 88888.00 2008-04-12 23:39:51.902 103 18252.01 74.23 52536.44 88888.00 2008-04-12 23:39:52.402 103 18252.09 74.14 52536.39 88888.00 2008-04-12 23:39:52.902 103 18252.03 74.04 52536.33 88888.00 2008-04-12 23:39:53.402 103 18251.95 74.05 52536.34 88888.00 2008-04-12 23:39:53.902 103 18252.10 74.16 52536.42 88888.00 2008-04-12 23:39:54.402 103 18252.06 74.21 52536.39 88888.00 2008-04-12 23:39:54.902 103 18251.97 74.24 52536.36 88888.00 2008-04-12 23:39:55.402 103 18252.14 74.20 52536.54 88888.00 2008-04-12 23:39:55.902 103 18252.12 74.10 52536.54 88888.00 2008-04-12 23:39:56.402 103 18252.08 73.99 52536.40 88888.00 2008-04-12 23:39:56.902 103 18252.12 74.04 52536.43 88888.00 2008-04-12 23:39:57.402 103 18252.15 74.09 52536.45 88888.00 2008-04-12 23:39:57.902 103 18252.02 74.08 52536.54 88888.00 2008-04-12 23:39:58.402 103 18251.96 74.05 52536.53 88888.00 2008-04-12 23:39:58.902 103 18251.99 74.02 52536.49 88888.00 2008-04-12 23:39:59.402 103 18252.03 73.94 52536.51 88888.00 2008-04-12 23:39:59.902 103 18252.08 74.02 52536.46 88888.00 2008-04-12 23:40:00.402 103 18252.08 74.15 52536.48 88888.00 2008-04-12 23:40:00.902 103 18252.10 74.19 52536.43 88888.00 2008-04-12 23:40:01.402 103 18252.07 74.18 52536.29 88888.00 2008-04-12 23:40:01.902 103 18252.09 74.10 52536.20 88888.00 2008-04-12 23:40:02.402 103 18252.18 74.12 52536.21 88888.00 2008-04-12 23:40:02.902 103 18252.21 74.09 52536.42 88888.00 2008-04-12 23:40:03.402 103 18252.07 74.07 52536.37 88888.00 2008-04-12 23:40:03.902 103 18251.99 74.16 52536.33 88888.00 2008-04-12 23:40:04.402 103 18252.06 74.23 52536.25 88888.00 2008-04-12 23:40:04.902 103 18252.11 74.11 52536.31 88888.00 2008-04-12 23:40:05.402 103 18252.12 74.14 52536.42 88888.00 2008-04-12 23:40:05.902 103 18252.18 74.29 52536.44 88888.00 2008-04-12 23:40:06.402 103 18252.09 74.34 52536.51 88888.00 2008-04-12 23:40:06.902 103 18252.11 74.28 52536.46 88888.00 2008-04-12 23:40:07.402 103 18252.07 74.25 52536.40 88888.00 2008-04-12 23:40:07.902 103 18252.08 74.24 52536.43 88888.00 2008-04-12 23:40:08.402 103 18252.11 74.11 52536.35 88888.00 2008-04-12 23:40:08.902 103 18252.02 74.06 52536.30 88888.00 2008-04-12 23:40:09.402 103 18252.03 74.14 52536.31 88888.00 2008-04-12 23:40:09.902 103 18251.98 74.09 52536.40 88888.00 2008-04-12 23:40:10.402 103 18251.96 74.13 52536.40 88888.00 2008-04-12 23:40:10.902 103 18251.91 74.19 52536.55 88888.00 2008-04-12 23:40:11.402 103 18251.86 74.18 52536.74 88888.00 2008-04-12 23:40:11.902 103 18251.86 74.24 52536.71 88888.00 2008-04-12 23:40:12.402 103 18251.86 74.35 52536.65 88888.00 2008-04-12 23:40:12.902 103 18251.79 74.41 52536.70 88888.00 2008-04-12 23:40:13.402 103 18251.68 74.42 52536.65 88888.00 2008-04-12 23:40:13.902 103 18251.59 74.38 52536.65 88888.00 2008-04-12 23:40:14.402 103 18251.56 74.29 52536.67 88888.00 2008-04-12 23:40:14.902 103 18251.55 74.25 52536.60 88888.00 2008-04-12 23:40:15.402 103 18251.58 74.39 52536.60 88888.00 2008-04-12 23:40:15.902 103 18251.57 74.34 52536.63 88888.00 2008-04-12 23:40:16.402 103 18251.56 74.31 52536.58 88888.00 2008-04-12 23:40:16.902 103 18251.42 74.34 52536.60 88888.00 2008-04-12 23:40:17.402 103 18251.37 74.41 52536.51 88888.00 2008-04-12 23:40:17.902 103 18251.20 74.36 52536.46 88888.00 2008-04-12 23:40:18.402 103 18251.09 74.35 52536.46 88888.00 2008-04-12 23:40:18.902 103 18251.04 74.43 52536.51 88888.00 2008-04-12 23:40:19.402 103 18251.03 74.43 52536.58 88888.00 2008-04-12 23:40:19.902 103 18251.13 74.43 52536.65 88888.00 2008-04-12 23:40:20.402 103 18250.88 74.44 52536.59 88888.00 2008-04-12 23:40:20.902 103 18250.78 74.41 52536.60 88888.00 2008-04-12 23:40:21.402 103 18250.88 74.34 52536.57 88888.00 2008-04-12 23:40:21.902 103 18250.57 74.34 52536.48 88888.00 2008-04-12 23:40:22.402 103 18250.37 74.32 52536.55 88888.00 2008-04-12 23:40:22.902 103 18250.33 74.34 52536.69 88888.00 2008-04-12 23:40:23.402 103 18250.13 74.31 52536.58 88888.00 2008-04-12 23:40:23.902 103 18250.17 74.13 52536.47 88888.00 2008-04-12 23:40:24.402 103 18250.12 74.06 52536.54 88888.00 2008-04-12 23:40:24.902 103 18250.03 74.19 52536.59 88888.00 2008-04-12 23:40:25.402 103 18250.13 74.31 52536.65 88888.00 2008-04-12 23:40:25.902 103 18250.18 74.25 52536.60 88888.00 2008-04-12 23:40:26.402 103 18250.07 74.28 52536.51 88888.00 2008-04-12 23:40:26.902 103 18250.21 74.29 52536.49 88888.00 2008-04-12 23:40:27.402 103 18250.13 74.21 52536.54 88888.00 2008-04-12 23:40:27.902 103 18250.22 74.19 52536.52 88888.00 2008-04-12 23:40:28.402 103 18250.15 74.17 52536.51 88888.00 2008-04-12 23:40:28.902 103 18250.10 74.13 52536.57 88888.00 2008-04-12 23:40:29.402 103 18250.07 74.06 52536.55 88888.00 2008-04-12 23:40:29.902 103 18250.01 74.00 52536.46 88888.00 2008-04-12 23:40:30.402 103 18249.89 74.03 52536.53 88888.00 2008-04-12 23:40:30.902 103 18249.91 74.03 52536.48 88888.00 2008-04-12 23:40:31.402 103 18249.92 74.00 52536.51 88888.00 2008-04-12 23:40:31.902 103 18249.90 73.98 52536.66 88888.00 2008-04-12 23:40:32.402 103 18249.74 73.88 52536.64 88888.00 2008-04-12 23:40:32.902 103 18249.82 73.88 52536.56 88888.00 2008-04-12 23:40:33.402 103 18249.76 74.00 52536.57 88888.00 2008-04-12 23:40:33.902 103 18249.74 74.00 52536.47 88888.00 2008-04-12 23:40:34.402 103 18249.76 73.88 52536.59 88888.00 2008-04-12 23:40:34.902 103 18249.75 73.68 52536.60 88888.00 2008-04-12 23:40:35.402 103 18249.69 73.83 52536.63 88888.00 2008-04-12 23:40:35.902 103 18249.62 73.92 52536.64 88888.00 2008-04-12 23:40:36.402 103 18249.49 73.95 52536.57 88888.00 2008-04-12 23:40:36.902 103 18249.47 73.88 52536.46 88888.00 2008-04-12 23:40:37.402 103 18249.62 73.74 52536.43 88888.00 2008-04-12 23:40:37.902 103 18249.87 73.68 52536.46 88888.00 2008-04-12 23:40:38.402 103 18250.03 73.71 52536.43 88888.00 2008-04-12 23:40:38.902 103 18250.05 73.73 52536.51 88888.00 2008-04-12 23:40:39.402 103 18250.12 73.83 52536.47 88888.00 2008-04-12 23:40:39.902 103 18250.15 73.83 52536.52 88888.00 2008-04-12 23:40:40.402 103 18250.12 73.87 52536.52 88888.00 2008-04-12 23:40:40.902 103 18250.06 73.88 52536.40 88888.00 2008-04-12 23:40:41.402 103 18250.00 73.84 52536.34 88888.00 2008-04-12 23:40:41.902 103 18249.92 73.85 52536.41 88888.00 2008-04-12 23:40:42.402 103 18249.90 73.85 52536.48 88888.00 2008-04-12 23:40:42.902 103 18249.93 73.82 52536.49 88888.00 2008-04-12 23:40:43.402 103 18249.75 73.80 52536.49 88888.00 2008-04-12 23:40:43.902 103 18249.53 73.84 52536.42 88888.00 2008-04-12 23:40:44.402 103 18249.50 73.85 52536.29 88888.00 2008-04-12 23:40:44.902 103 18249.51 73.81 52536.25 88888.00 2008-04-12 23:40:45.402 103 18249.52 73.79 52536.35 88888.00 2008-04-12 23:40:45.902 103 18249.47 73.68 52536.34 88888.00 2008-04-12 23:40:46.402 103 18249.52 73.71 52536.30 88888.00 2008-04-12 23:40:46.902 103 18249.41 73.71 52536.26 88888.00 2008-04-12 23:40:47.402 103 18249.39 73.69 52536.17 88888.00 2008-04-12 23:40:47.902 103 18249.38 73.66 52536.11 88888.00 2008-04-12 23:40:48.402 103 18249.41 73.83 52536.12 88888.00 2008-04-12 23:40:48.902 103 18249.37 73.87 52536.13 88888.00 2008-04-12 23:40:49.402 103 18249.31 73.81 52536.14 88888.00 2008-04-12 23:40:49.902 103 18249.20 73.82 52536.10 88888.00 2008-04-12 23:40:50.402 103 18249.06 73.82 52536.05 88888.00 2008-04-12 23:40:50.902 103 18249.02 73.96 52536.06 88888.00 2008-04-12 23:40:51.402 103 18249.03 73.96 52536.05 88888.00 2008-04-12 23:40:51.902 103 18249.15 73.87 52536.08 88888.00 2008-04-12 23:40:52.402 103 18249.18 73.83 52536.06 88888.00 2008-04-12 23:40:52.902 103 18248.93 73.82 52536.07 88888.00 2008-04-12 23:40:53.402 103 18248.82 73.85 52535.94 88888.00 2008-04-12 23:40:53.902 103 18248.88 73.84 52535.86 88888.00 2008-04-12 23:40:54.402 103 18248.85 73.98 52535.91 88888.00 2008-04-12 23:40:54.902 103 18248.84 74.00 52536.08 88888.00 2008-04-12 23:40:55.402 103 18248.83 73.92 52536.12 88888.00 2008-04-12 23:40:55.902 103 18248.58 73.81 52536.17 88888.00 2008-04-12 23:40:56.402 103 18248.56 73.70 52536.16 88888.00 2008-04-12 23:40:56.902 103 18248.59 73.69 52536.13 88888.00 2008-04-12 23:40:57.402 103 18248.45 73.73 52536.17 88888.00 2008-04-12 23:40:57.902 103 18248.49 73.79 52536.14 88888.00 2008-04-12 23:40:58.402 103 18248.51 73.86 52536.11 88888.00 2008-04-12 23:40:58.902 103 18248.41 73.86 52536.13 88888.00 2008-04-12 23:40:59.402 103 18248.22 73.95 52536.13 88888.00 2008-04-12 23:40:59.902 103 18248.18 73.98 52536.30 88888.00 2008-04-12 23:41:00.402 103 18248.24 73.97 52536.24 88888.00 2008-04-12 23:41:00.902 103 18248.30 73.96 52536.22 88888.00 2008-04-12 23:41:01.402 103 18248.24 73.90 52536.14 88888.00 2008-04-12 23:41:01.902 103 18248.16 73.90 52536.01 88888.00 2008-04-12 23:41:02.402 103 18248.11 73.94 52535.99 88888.00 2008-04-12 23:41:02.902 103 18248.13 73.95 52536.02 88888.00 2008-04-12 23:41:03.402 103 18248.08 73.91 52536.04 88888.00 2008-04-12 23:41:03.902 103 18248.11 73.91 52536.04 88888.00 2008-04-12 23:41:04.402 103 18248.04 73.95 52536.16 88888.00 2008-04-12 23:41:04.902 103 18247.88 73.89 52536.19 88888.00 2008-04-12 23:41:05.402 103 18247.96 73.81 52536.19 88888.00 2008-04-12 23:41:05.902 103 18247.94 73.85 52536.20 88888.00 2008-04-12 23:41:06.402 103 18247.84 73.88 52536.18 88888.00 2008-04-12 23:41:06.902 103 18247.83 73.92 52536.11 88888.00 2008-04-12 23:41:07.402 103 18247.88 73.96 52536.21 88888.00 2008-04-12 23:41:07.902 103 18247.77 73.92 52536.18 88888.00 2008-04-12 23:41:08.402 103 18247.77 73.80 52536.22 88888.00 2008-04-12 23:41:08.902 103 18247.78 73.79 52536.22 88888.00 2008-04-12 23:41:09.402 103 18247.76 73.70 52536.21 88888.00 2008-04-12 23:41:09.902 103 18247.72 73.65 52536.05 88888.00 2008-04-12 23:41:10.402 103 18247.72 73.83 52536.00 88888.00 2008-04-12 23:41:10.902 103 18247.56 73.92 52535.99 88888.00 2008-04-12 23:41:11.402 103 18247.50 73.96 52535.94 88888.00 2008-04-12 23:41:11.902 103 18247.55 73.97 52536.05 88888.00 2008-04-12 23:41:12.402 103 18247.57 73.98 52536.06 88888.00 2008-04-12 23:41:12.902 103 18247.52 73.91 52536.02 88888.00 2008-04-12 23:41:13.402 103 18247.46 73.92 52535.95 88888.00 2008-04-12 23:41:13.902 103 18247.39 73.98 52535.95 88888.00 2008-04-12 23:41:14.402 103 18247.37 74.06 52535.93 88888.00 2008-04-12 23:41:14.902 103 18247.39 74.01 52536.09 88888.00 2008-04-12 23:41:15.402 103 18247.36 74.00 52536.14 88888.00 2008-04-12 23:41:15.902 103 18247.23 74.00 52536.19 88888.00 2008-04-12 23:41:16.402 103 18247.36 73.98 52536.13 88888.00 2008-04-12 23:41:16.902 103 18247.41 73.86 52536.28 88888.00 2008-04-12 23:41:17.402 103 18247.36 73.91 52536.32 88888.00 2008-04-12 23:41:17.902 103 18247.32 73.95 52536.13 88888.00 2008-04-12 23:41:18.402 103 18247.34 73.96 52536.00 88888.00 2008-04-12 23:41:18.902 103 18247.41 74.01 52536.05 88888.00 2008-04-12 23:41:19.402 103 18247.28 74.04 52536.12 88888.00 2008-04-12 23:41:19.902 103 18247.20 74.11 52536.10 88888.00 2008-04-12 23:41:20.402 103 18247.18 74.02 52536.14 88888.00 2008-04-12 23:41:20.902 103 18247.11 73.98 52536.10 88888.00 2008-04-12 23:41:21.402 103 18247.04 73.97 52535.98 88888.00 2008-04-12 23:41:21.902 103 18247.00 74.00 52536.00 88888.00 2008-04-12 23:41:22.402 103 18247.04 73.96 52536.11 88888.00 2008-04-12 23:41:22.902 103 18247.02 73.98 52536.08 88888.00 2008-04-12 23:41:23.402 103 18246.97 74.11 52535.96 88888.00 2008-04-12 23:41:23.902 103 18246.90 74.12 52535.91 88888.00 2008-04-12 23:41:24.402 103 18246.77 74.20 52535.98 88888.00 2008-04-12 23:41:24.902 103 18246.69 74.24 52536.05 88888.00 2008-04-12 23:41:25.399 103 18246.71 74.24 52536.06 88888.00 2008-04-12 23:41:25.909 103 18246.66 74.23 52535.97 88888.00 2008-04-12 23:41:26.409 103 18246.75 74.23 52535.96 88888.00 2008-04-12 23:41:26.909 103 18246.76 74.20 52535.97 88888.00 2008-04-12 23:41:27.409 103 18246.60 74.20 52536.01 88888.00 2008-04-12 23:41:27.909 103 18246.56 74.14 52536.09 88888.00 2008-04-12 23:41:28.409 103 18246.47 74.18 52536.11 88888.00 2008-04-12 23:41:28.909 103 18246.54 74.26 52536.01 88888.00 2008-04-12 23:41:29.409 103 18246.58 74.37 52535.97 88888.00 2008-04-12 23:41:29.909 103 18246.53 74.40 52535.90 88888.00 2008-04-12 23:41:30.409 103 18246.50 74.33 52535.81 88888.00 2008-04-12 23:41:30.909 103 18246.60 74.22 52535.82 88888.00 2008-04-12 23:41:31.409 103 18246.52 74.20 52535.78 88888.00 2008-04-12 23:41:31.909 103 18246.45 74.35 52535.74 88888.00 2008-04-12 23:41:32.409 103 18246.46 74.39 52535.73 88888.00 2008-04-12 23:41:32.909 103 18246.52 74.39 52535.72 88888.00 2008-04-12 23:41:33.409 103 18246.35 74.43 52535.74 88888.00 2008-04-12 23:41:33.909 103 18246.38 74.47 52535.82 88888.00 2008-04-12 23:41:34.409 103 18246.39 74.45 52535.81 88888.00 2008-04-12 23:41:34.909 103 18246.33 74.47 52535.81 88888.00 2008-04-12 23:41:35.409 103 18246.31 74.51 52535.84 88888.00 2008-04-12 23:41:35.909 103 18246.32 74.54 52535.63 88888.00 2008-04-12 23:41:36.409 103 18246.36 74.53 52535.64 88888.00 2008-04-12 23:41:36.909 103 18246.34 74.56 52535.75 88888.00 2008-04-12 23:41:37.409 103 18246.28 74.48 52535.78 88888.00 2008-04-12 23:41:37.909 103 18246.13 74.52 52535.65 88888.00 2008-04-12 23:41:38.409 103 18246.12 74.58 52535.49 88888.00 2008-04-12 23:41:38.909 103 18246.18 74.64 52535.56 88888.00 2008-04-12 23:41:39.409 103 18246.18 74.65 52535.56 88888.00 2008-04-12 23:41:39.909 103 18246.24 74.58 52535.58 88888.00 2008-04-12 23:41:40.409 103 18246.23 74.53 52535.58 88888.00 2008-04-12 23:41:40.909 103 18246.15 74.54 52535.62 88888.00 2008-04-12 23:41:41.409 103 18246.16 74.52 52535.55 88888.00 2008-04-12 23:41:41.909 103 18246.13 74.59 52535.48 88888.00 2008-04-12 23:41:42.409 103 18246.22 74.61 52535.50 88888.00 2008-04-12 23:41:42.909 103 18246.15 74.58 52535.55 88888.00 2008-04-12 23:41:43.409 103 18246.16 74.55 52535.48 88888.00 2008-04-12 23:41:43.909 103 18245.93 74.62 52535.52 88888.00 2008-04-12 23:41:44.409 103 18245.96 74.66 52535.54 88888.00 2008-04-12 23:41:44.909 103 18245.89 74.59 52535.58 88888.00 2008-04-12 23:41:45.409 103 18245.78 74.63 52535.64 88888.00 2008-04-12 23:41:45.909 103 18245.69 74.59 52535.62 88888.00 2008-04-12 23:41:46.409 103 18245.71 74.55 52535.65 88888.00 2008-04-12 23:41:46.909 103 18245.70 74.54 52535.71 88888.00 2008-04-12 23:41:47.409 103 18245.70 74.61 52535.62 88888.00 2008-04-12 23:41:47.909 103 18245.63 74.75 52535.62 88888.00 2008-04-12 23:41:48.409 103 18245.65 74.80 52535.66 88888.00 2008-04-12 23:41:48.909 103 18245.61 74.76 52535.65 88888.00 2008-04-12 23:41:49.409 103 18245.50 74.71 52535.61 88888.00 2008-04-12 23:41:49.909 103 18245.44 74.71 52535.52 88888.00 2008-04-12 23:41:50.409 103 18245.46 74.73 52535.52 88888.00 2008-04-12 23:41:50.909 103 18245.44 74.74 52535.47 88888.00 2008-04-12 23:41:51.409 103 18245.40 74.74 52535.51 88888.00 2008-04-12 23:41:51.909 103 18245.50 74.65 52535.56 88888.00 2008-04-12 23:41:52.409 103 18245.40 74.70 52535.65 88888.00 2008-04-12 23:41:52.909 103 18245.28 74.82 52535.65 88888.00 2008-04-12 23:41:53.409 103 18245.27 74.86 52535.72 88888.00 2008-04-12 23:41:53.909 103 18245.28 74.80 52535.70 88888.00 2008-04-12 23:41:54.409 103 18245.14 74.69 52535.65 88888.00 2008-04-12 23:41:54.909 103 18245.04 74.64 52535.59 88888.00 2008-04-12 23:41:55.409 103 18245.06 74.66 52535.73 88888.00 2008-04-12 23:41:55.909 103 18244.95 74.71 52535.78 88888.00 2008-04-12 23:41:56.409 103 18244.98 74.65 52535.72 88888.00 2008-04-12 23:41:56.909 103 18245.01 74.62 52535.64 88888.00 2008-04-12 23:41:57.409 103 18245.11 74.58 52535.68 88888.00 2008-04-12 23:41:57.909 103 18244.97 74.64 52535.73 88888.00 2008-04-12 23:41:58.409 103 18244.79 74.65 52535.76 88888.00 2008-04-12 23:41:58.909 103 18244.84 74.61 52535.82 88888.00 2008-04-12 23:41:59.409 103 18244.93 74.55 52535.82 88888.00 2008-04-12 23:41:59.909 103 18244.89 74.63 52535.70 88888.00 2008-04-12 23:42:00.409 103 18244.85 74.66 52535.65 88888.00 2008-04-12 23:42:00.909 103 18244.74 74.61 52535.55 88888.00 2008-04-12 23:42:01.409 103 18244.63 74.53 52535.64 88888.00 2008-04-12 23:42:01.909 103 18244.78 74.52 52535.60 88888.00 2008-04-12 23:42:02.409 103 18244.75 74.45 52535.54 88888.00 2008-04-12 23:42:02.909 103 18244.59 74.48 52535.61 88888.00 2008-04-12 23:42:03.409 103 18244.39 74.51 52535.67 88888.00 2008-04-12 23:42:03.909 103 18244.58 74.54 52535.63 88888.00 2008-04-12 23:42:04.409 103 18244.76 74.50 52535.66 88888.00 2008-04-12 23:42:04.909 103 18244.81 74.45 52535.65 88888.00 2008-04-12 23:42:05.409 103 18244.71 74.42 52535.86 88888.00 2008-04-12 23:42:05.909 103 18244.55 74.42 52535.89 88888.00 2008-04-12 23:42:06.409 103 18244.65 74.45 52535.93 88888.00 2008-04-12 23:42:06.909 103 18244.64 74.41 52535.67 88888.00 2008-04-12 23:42:07.409 103 18244.63 74.38 52535.65 88888.00 2008-04-12 23:42:07.909 103 18244.66 74.39 52535.73 88888.00 2008-04-12 23:42:08.409 103 18244.58 74.37 52535.73 88888.00 2008-04-12 23:42:08.909 103 18244.50 74.31 52535.82 88888.00 2008-04-12 23:42:09.409 103 18244.43 74.31 52535.75 88888.00 2008-04-12 23:42:09.909 103 18244.48 74.29 52535.70 88888.00 2008-04-12 23:42:10.409 103 18244.52 74.19 52535.79 88888.00 2008-04-12 23:42:10.909 103 18244.53 74.16 52535.77 88888.00 2008-04-12 23:42:11.409 103 18244.50 74.13 52535.72 88888.00 2008-04-12 23:42:11.909 103 18244.49 74.17 52535.75 88888.00 2008-04-12 23:42:12.409 103 18244.17 74.21 52535.79 88888.00 2008-04-12 23:42:12.909 103 18244.05 74.10 52535.82 88888.00 2008-04-12 23:42:13.409 103 18244.17 74.01 52535.89 88888.00 2008-04-12 23:42:13.909 103 18244.07 74.07 52535.87 88888.00 2008-04-12 23:42:14.409 103 18244.04 74.01 52535.73 88888.00 2008-04-12 23:42:14.909 103 18244.00 73.94 52535.70 88888.00 2008-04-12 23:42:15.409 103 18243.97 73.90 52535.73 88888.00 2008-04-12 23:42:15.909 103 18243.96 73.96 52535.67 88888.00 2008-04-12 23:42:16.409 103 18243.88 73.95 52535.70 88888.00 2008-04-12 23:42:16.909 103 18243.89 73.85 52535.76 88888.00 2008-04-12 23:42:17.409 103 18243.95 73.75 52535.75 88888.00 2008-04-12 23:42:17.909 103 18243.93 73.73 52535.70 88888.00 2008-04-12 23:42:18.409 103 18243.86 73.81 52535.70 88888.00 2008-04-12 23:42:18.909 103 18243.88 73.80 52535.70 88888.00 2008-04-12 23:42:19.409 103 18243.94 73.74 52535.65 88888.00 2008-04-12 23:42:19.909 103 18243.93 73.65 52535.64 88888.00 2008-04-12 23:42:20.409 103 18243.68 73.68 52535.66 88888.00 2008-04-12 23:42:20.909 103 18243.59 73.63 52535.71 88888.00 2008-04-12 23:42:21.409 103 18243.70 73.61 52535.65 88888.00 2008-04-12 23:42:21.909 103 18243.75 73.58 52535.62 88888.00 2008-04-12 23:42:22.409 103 18243.76 73.59 52535.72 88888.00 2008-04-12 23:42:22.909 103 18243.67 73.63 52535.67 88888.00 2008-04-12 23:42:23.409 103 18243.74 73.62 52535.73 88888.00 2008-04-12 23:42:23.909 103 18243.76 73.55 52535.72 88888.00 2008-04-12 23:42:24.409 103 18243.79 73.58 52535.65 88888.00 2008-04-12 23:42:24.909 103 18243.81 73.56 52535.54 88888.00 2008-04-12 23:42:25.409 103 18243.92 73.43 52535.63 88888.00 2008-04-12 23:42:25.909 103 18243.90 73.46 52535.68 88888.00 2008-04-12 23:42:26.409 103 18243.86 73.54 52535.58 88888.00 2008-04-12 23:42:26.909 103 18243.93 73.57 52535.53 88888.00 2008-04-12 23:42:27.409 103 18243.92 73.67 52535.62 88888.00 2008-04-12 23:42:27.909 103 18243.94 73.67 52535.76 88888.00 2008-04-12 23:42:28.409 103 18243.97 73.66 52535.81 88888.00 2008-04-12 23:42:28.909 103 18243.97 73.63 52535.76 88888.00 2008-04-12 23:42:29.409 103 18244.07 73.56 52535.74 88888.00 2008-04-12 23:42:29.909 103 18244.05 73.58 52535.63 88888.00 2008-04-12 23:42:30.409 103 18244.03 73.59 52535.63 88888.00 2008-04-12 23:42:30.909 103 18244.05 73.64 52535.59 88888.00 2008-04-12 23:42:31.409 103 18244.17 73.65 52535.62 88888.00 2008-04-12 23:42:31.909 103 18244.20 73.70 52535.49 88888.00 2008-04-12 23:42:32.409 103 18244.19 73.58 52535.59 88888.00 2008-04-12 23:42:32.909 103 18244.27 73.49 52535.59 88888.00 2008-04-12 23:42:33.409 103 18244.35 73.59 52535.64 88888.00 2008-04-12 23:42:33.909 103 18244.46 73.58 52535.65 88888.00 2008-04-12 23:42:34.409 103 18244.59 73.61 52535.72 88888.00 2008-04-12 23:42:34.909 103 18244.54 73.64 52535.63 88888.00 2008-04-12 23:42:35.409 103 18244.63 73.50 52535.60 88888.00 2008-04-12 23:42:35.909 103 18244.60 73.44 52535.61 88888.00 2008-04-12 23:42:36.409 103 18244.61 73.50 52535.67 88888.00 2008-04-12 23:42:36.909 103 18244.61 73.52 52535.67 88888.00 2008-04-12 23:42:37.409 103 18244.63 73.52 52535.53 88888.00 2008-04-12 23:42:37.909 103 18244.66 73.33 52535.47 88888.00 2008-04-12 23:42:38.409 103 18244.69 73.37 52535.60 88888.00 2008-04-12 23:42:38.909 103 18244.70 73.42 52535.62 88888.00 2008-04-12 23:42:39.409 103 18244.74 73.41 52535.56 88888.00 2008-04-12 23:42:39.909 103 18244.81 73.35 52535.60 88888.00 2008-04-12 23:42:40.409 103 18244.97 73.42 52535.61 88888.00 2008-04-12 23:42:40.909 103 18245.06 73.33 52535.55 88888.00 2008-04-12 23:42:41.409 103 18245.11 73.32 52535.59 88888.00 2008-04-12 23:42:41.909 103 18245.09 73.37 52535.55 88888.00 2008-04-12 23:42:42.409 103 18245.09 73.39 52535.46 88888.00 2008-04-12 23:42:42.909 103 18245.14 73.34 52535.53 88888.00 2008-04-12 23:42:43.409 103 18245.09 73.30 52535.53 88888.00 2008-04-12 23:42:43.909 103 18245.22 73.25 52535.59 88888.00 2008-04-12 23:42:44.409 103 18245.22 73.23 52535.53 88888.00 2008-04-12 23:42:44.909 103 18245.22 73.04 52535.56 88888.00 2008-04-12 23:42:45.409 103 18245.29 72.98 52535.58 88888.00 2008-04-12 23:42:45.909 103 18245.46 73.11 52535.64 88888.00 2008-04-12 23:42:46.409 103 18245.47 73.12 52535.66 88888.00 2008-04-12 23:42:46.909 103 18245.42 73.12 52535.58 88888.00 2008-04-12 23:42:47.409 103 18245.24 73.02 52535.51 88888.00 2008-04-12 23:42:47.909 103 18245.38 72.98 52535.44 88888.00 2008-04-12 23:42:48.409 103 18245.61 73.04 52535.50 88888.00 2008-04-12 23:42:48.909 103 18245.60 73.08 52535.50 88888.00 2008-04-12 23:42:49.409 103 18245.70 73.02 52535.49 88888.00 2008-04-12 23:42:49.909 103 18245.73 72.98 52535.43 88888.00 2008-04-12 23:42:50.409 103 18245.78 72.94 52535.48 88888.00 2008-04-12 23:42:50.909 103 18245.83 72.92 52535.68 88888.00 2008-04-12 23:42:51.409 103 18245.72 72.87 52535.65 88888.00 2008-04-12 23:42:51.909 103 18245.93 72.94 52535.58 88888.00 2008-04-12 23:42:52.409 103 18246.07 72.95 52535.60 88888.00 2008-04-12 23:42:52.909 103 18246.04 72.94 52535.55 88888.00 2008-04-12 23:42:53.409 103 18246.04 72.81 52535.41 88888.00 2008-04-12 23:42:53.909 103 18246.05 72.81 52535.36 88888.00 2008-04-12 23:42:54.409 103 18246.07 72.83 52535.36 88888.00 2008-04-12 23:42:54.909 103 18246.20 72.77 52535.40 88888.00 2008-04-12 23:42:55.409 103 18246.23 72.76 52535.52 88888.00 2008-04-12 23:42:55.909 103 18246.33 72.77 52535.56 88888.00 2008-04-12 23:42:56.409 103 18246.44 72.80 52535.53 88888.00 2008-04-12 23:42:56.909 103 18246.43 72.68 52535.59 88888.00 2008-04-12 23:42:57.409 103 18246.55 72.43 52535.55 88888.00 2008-04-12 23:42:57.909 103 18246.54 72.42 52535.56 88888.00 2008-04-12 23:42:58.409 103 18246.57 72.40 52535.58 88888.00 2008-04-12 23:42:58.909 103 18246.53 72.54 52535.54 88888.00 2008-04-12 23:42:59.409 103 18246.64 72.65 52535.56 88888.00 2008-04-12 23:42:59.909 103 18246.66 72.58 52535.55 88888.00 2008-04-12 23:43:00.409 103 18246.68 72.59 52535.54 88888.00 2008-04-12 23:43:00.909 103 18246.71 72.53 52535.46 88888.00 2008-04-12 23:43:01.409 103 18246.78 72.59 52535.38 88888.00 2008-04-12 23:43:01.909 103 18246.78 72.62 52535.39 88888.00 2008-04-12 23:43:02.409 103 18246.77 72.62 52535.42 88888.00 2008-04-12 23:43:02.909 103 18246.74 72.57 52535.41 88888.00 2008-04-12 23:43:03.409 103 18246.66 72.57 52535.35 88888.00 2008-04-12 23:43:03.909 103 18246.67 72.53 52535.38 88888.00 2008-04-12 23:43:04.409 103 18246.75 72.48 52535.51 88888.00 2008-04-12 23:43:04.909 103 18246.80 72.46 52535.49 88888.00 2008-04-12 23:43:05.409 103 18246.79 72.49 52535.48 88888.00 2008-04-12 23:43:05.909 103 18246.80 72.41 52535.42 88888.00 2008-04-12 23:43:06.409 103 18246.90 72.38 52535.38 88888.00 2008-04-12 23:43:06.909 103 18246.96 72.34 52535.39 88888.00 2008-04-12 23:43:07.409 103 18246.71 72.34 52535.36 88888.00 2008-04-12 23:43:07.909 103 18246.70 72.26 52535.35 88888.00 2008-04-12 23:43:08.409 103 18246.86 72.30 52535.46 88888.00 2008-04-12 23:43:08.909 103 18246.78 72.25 52535.53 88888.00 2008-04-12 23:43:09.409 103 18246.69 72.29 52535.47 88888.00 2008-04-12 23:43:09.909 103 18246.64 72.33 52535.46 88888.00 2008-04-12 23:43:10.409 103 18246.80 72.28 52535.49 88888.00 2008-04-12 23:43:10.909 103 18246.78 72.20 52535.48 88888.00 2008-04-12 23:43:11.409 103 18246.66 72.17 52535.44 88888.00 2008-04-12 23:43:11.909 103 18246.81 72.15 52535.46 88888.00 2008-04-12 23:43:12.409 103 18247.03 72.10 52535.39 88888.00 2008-04-12 23:43:12.909 103 18247.02 72.06 52535.39 88888.00 2008-04-12 23:43:13.409 103 18247.07 71.99 52535.43 88888.00 2008-04-12 23:43:13.909 103 18247.06 71.96 52535.36 88888.00 2008-04-12 23:43:14.409 103 18247.17 71.97 52535.27 88888.00 2008-04-12 23:43:14.909 103 18247.09 71.97 52535.38 88888.00 2008-04-12 23:43:15.409 103 18247.03 72.01 52535.51 88888.00 2008-04-12 23:43:15.909 103 18247.03 71.92 52535.41 88888.00 2008-04-12 23:43:16.409 103 18247.07 71.86 52535.37 88888.00 2008-04-12 23:43:16.909 103 18246.99 71.88 52535.44 88888.00 2008-04-12 23:43:17.409 103 18247.09 71.86 52535.43 88888.00 2008-04-12 23:43:17.909 103 18246.91 71.89 52535.46 88888.00 2008-04-12 23:43:18.409 103 18247.07 71.89 52535.52 88888.00 2008-04-12 23:43:18.909 103 18247.33 71.91 52535.48 88888.00 2008-04-12 23:43:19.409 103 18247.25 71.91 52535.51 88888.00 2008-04-12 23:43:19.909 103 18247.21 71.88 52535.46 88888.00 2008-04-12 23:43:20.409 103 18247.25 71.88 52535.52 88888.00 2008-04-12 23:43:20.909 103 18247.36 71.94 52535.46 88888.00 2008-04-12 23:43:21.409 103 18247.47 71.94 52535.29 88888.00 2008-04-12 23:43:21.909 103 18247.54 71.98 52535.19 88888.00 2008-04-12 23:43:22.409 103 18247.44 72.03 52535.18 88888.00 2008-04-12 23:43:22.909 103 18247.44 71.96 52535.32 88888.00 2008-04-12 23:43:23.409 103 18247.57 71.85 52535.29 88888.00 2008-04-12 23:43:23.909 103 18247.54 71.98 52535.25 88888.00 2008-04-12 23:43:24.409 103 18247.63 71.89 52535.27 88888.00 2008-04-12 23:43:24.909 103 18247.63 71.92 52535.32 88888.00 2008-04-12 23:43:25.409 103 18247.66 72.01 52535.44 88888.00 2008-04-12 23:43:25.909 103 18247.83 72.07 52535.36 88888.00 2008-04-12 23:43:26.409 103 18247.86 72.05 52535.26 88888.00 2008-04-12 23:43:26.909 103 18247.89 72.10 52535.40 88888.00 2008-04-12 23:43:27.409 103 18247.85 72.10 52535.31 88888.00 2008-04-12 23:43:27.909 103 18247.98 72.06 52535.20 88888.00 2008-04-12 23:43:28.409 103 18247.99 72.00 52535.21 88888.00 2008-04-12 23:43:28.909 103 18248.05 72.06 52535.21 88888.00 2008-04-12 23:43:29.409 103 18248.04 72.09 52535.21 88888.00 2008-04-12 23:43:29.909 103 18247.99 72.05 52535.18 88888.00 2008-04-12 23:43:30.409 103 18248.05 71.96 52535.23 88888.00 2008-04-12 23:43:30.909 103 18248.06 72.09 52535.09 88888.00 2008-04-12 23:43:31.409 103 18248.10 72.13 52534.94 88888.00 2008-04-12 23:43:31.909 103 18248.00 72.17 52534.85 88888.00 2008-04-12 23:43:32.409 103 18248.08 72.19 52534.92 88888.00 2008-04-12 23:43:32.909 103 18248.09 72.26 52534.97 88888.00 2008-04-12 23:43:33.409 103 18248.01 72.26 52534.94 88888.00 2008-04-12 23:43:33.909 103 18248.01 72.30 52535.04 88888.00 2008-04-12 23:43:34.409 103 18248.09 72.29 52535.08 88888.00 2008-04-12 23:43:34.909 103 18248.13 72.18 52535.06 88888.00 2008-04-12 23:43:35.409 103 18248.06 72.21 52535.00 88888.00 2008-04-12 23:43:35.909 103 18248.05 72.24 52534.89 88888.00 2008-04-12 23:43:36.409 103 18248.16 72.36 52534.75 88888.00 2008-04-12 23:43:36.909 103 18248.15 72.35 52534.81 88888.00 2008-04-12 23:43:37.409 103 18248.16 72.33 52534.86 88888.00 2008-04-12 23:43:37.909 103 18248.16 72.36 52534.75 88888.00 2008-04-12 23:43:38.409 103 18247.99 72.30 52534.75 88888.00 2008-04-12 23:43:38.909 103 18248.02 72.26 52534.81 88888.00 2008-04-12 23:43:39.409 103 18248.12 72.25 52534.89 88888.00 2008-04-12 23:43:39.909 103 18248.07 72.33 52534.91 88888.00 2008-04-12 23:43:40.409 103 18247.97 72.39 52534.96 88888.00 2008-04-12 23:43:40.909 103 18247.98 72.31 52534.92 88888.00 2008-04-12 23:43:41.409 103 18248.06 72.25 52534.86 88888.00 2008-04-12 23:43:41.909 103 18248.02 72.33 52534.92 88888.00 2008-04-12 23:43:42.409 103 18247.93 72.43 52535.00 88888.00 2008-04-12 23:43:42.909 103 18247.77 72.41 52535.02 88888.00 2008-04-12 23:43:43.409 103 18247.87 72.44 52535.08 88888.00 2008-04-12 23:43:43.909 103 18247.98 72.49 52534.93 88888.00 2008-04-12 23:43:44.409 103 18248.05 72.39 52534.95 88888.00 2008-04-12 23:43:44.909 103 18248.05 72.24 52534.94 88888.00 2008-04-12 23:43:45.409 103 18247.89 72.22 52535.02 88888.00 2008-04-12 23:43:45.909 103 18247.91 72.22 52534.97 88888.00 2008-04-12 23:43:46.409 103 18247.94 72.18 52534.90 88888.00 2008-04-12 23:43:46.909 103 18247.91 72.15 52534.93 88888.00 2008-04-12 23:43:47.409 103 18247.94 72.15 52535.08 88888.00 2008-04-12 23:43:47.909 103 18247.90 72.13 52535.16 88888.00 2008-04-12 23:43:48.409 103 18247.90 72.16 52535.04 88888.00 2008-04-12 23:43:48.909 103 18247.91 72.18 52534.95 88888.00 2008-04-12 23:43:49.409 103 18247.79 72.10 52534.92 88888.00 2008-04-12 23:43:49.909 103 18247.72 72.08 52534.89 88888.00 2008-04-12 23:43:50.409 103 18247.74 72.05 52534.86 88888.00 2008-04-12 23:43:50.909 103 18247.77 72.06 52534.88 88888.00 2008-04-12 23:43:51.409 103 18247.78 72.04 52534.86 88888.00 2008-04-12 23:43:51.909 103 18247.84 72.07 52534.98 88888.00 2008-04-12 23:43:52.409 103 18247.78 72.03 52535.02 88888.00 2008-04-12 23:43:52.909 103 18247.82 72.06 52535.08 88888.00 2008-04-12 23:43:53.409 103 18247.75 72.08 52535.07 88888.00 2008-04-12 23:43:53.909 103 18247.70 72.07 52535.06 88888.00 2008-04-12 23:43:54.409 103 18247.64 72.10 52535.05 88888.00 2008-04-12 23:43:54.909 103 18247.66 72.14 52535.13 88888.00 2008-04-12 23:43:55.409 103 18247.62 72.15 52535.21 88888.00 2008-04-12 23:43:55.909 103 18247.66 72.15 52535.13 88888.00 2008-04-12 23:43:56.409 103 18247.63 72.04 52535.10 88888.00 2008-04-12 23:43:56.909 103 18247.48 71.85 52535.03 88888.00 2008-04-12 23:43:57.409 103 18247.45 72.03 52535.00 88888.00 2008-04-12 23:43:57.909 103 18247.50 72.20 52535.06 88888.00 2008-04-12 23:43:58.409 103 18247.61 72.15 52535.09 88888.00 2008-04-12 23:43:58.909 103 18247.54 72.08 52535.06 88888.00 2008-04-12 23:43:59.409 103 18247.54 72.13 52535.17 88888.00 2008-04-12 23:43:59.909 103 18247.43 72.22 52535.19 88888.00 2008-04-12 23:44:00.409 103 18247.35 72.24 52535.16 88888.00 2008-04-12 23:44:00.909 103 18247.39 72.16 52535.15 88888.00 2008-04-12 23:44:01.409 103 18247.43 72.21 52535.13 88888.00 2008-04-12 23:44:01.909 103 18247.46 72.20 52535.03 88888.00 2008-04-12 23:44:02.409 103 18247.42 72.12 52535.04 88888.00 2008-04-12 23:44:02.909 103 18247.57 72.15 52535.12 88888.00 2008-04-12 23:44:03.409 103 18247.54 72.13 52535.09 88888.00 2008-04-12 23:44:03.909 103 18247.48 72.20 52535.01 88888.00 2008-04-12 23:44:04.409 103 18247.45 72.20 52535.06 88888.00 2008-04-12 23:44:04.909 103 18247.36 72.20 52535.06 88888.00 2008-04-12 23:44:05.409 103 18247.30 72.23 52535.17 88888.00 2008-04-12 23:44:05.909 103 18247.40 72.12 52535.20 88888.00 2008-04-12 23:44:06.409 103 18247.39 72.19 52535.15 88888.00 2008-04-12 23:44:06.909 103 18247.36 72.19 52535.10 88888.00 2008-04-12 23:44:07.409 103 18247.34 72.16 52535.05 88888.00 2008-04-12 23:44:07.909 103 18247.35 72.24 52535.07 88888.00 2008-04-12 23:44:08.409 103 18247.35 72.21 52535.05 88888.00 2008-04-12 23:44:08.909 103 18247.36 72.18 52535.03 88888.00 2008-04-12 23:44:09.409 103 18247.39 72.19 52535.04 88888.00 2008-04-12 23:44:09.909 103 18247.39 72.19 52535.09 88888.00 2008-04-12 23:44:10.409 103 18247.34 72.19 52535.09 88888.00 2008-04-12 23:44:10.909 103 18247.26 72.14 52535.21 88888.00 2008-04-12 23:44:11.409 103 18247.29 71.98 52535.26 88888.00 2008-04-12 23:44:11.909 103 18247.28 72.18 52535.17 88888.00 2008-04-12 23:44:12.409 103 18247.30 72.21 52535.21 88888.00 2008-04-12 23:44:12.909 103 18247.33 72.26 52535.17 88888.00 2008-04-12 23:44:13.409 103 18247.29 72.03 52535.16 88888.00 2008-04-12 23:44:13.909 103 18247.23 71.84 52535.12 88888.00 2008-04-12 23:44:14.409 103 18247.25 71.95 52535.12 88888.00 2008-04-12 23:44:14.909 103 18247.46 72.06 52535.12 88888.00 2008-04-12 23:44:15.409 103 18247.63 72.10 52535.02 88888.00 2008-04-12 23:44:15.909 103 18247.69 72.09 52535.09 88888.00 2008-04-12 23:44:16.409 103 18247.65 72.11 52535.06 88888.00 2008-04-12 23:44:16.909 103 18247.63 72.10 52535.18 88888.00 2008-04-12 23:44:17.409 103 18247.65 72.17 52535.27 88888.00 2008-04-12 23:44:17.909 103 18247.62 72.25 52535.32 88888.00 2008-04-12 23:44:18.409 103 18247.74 72.21 52535.18 88888.00 2008-04-12 23:44:18.909 103 18247.75 72.12 52535.20 88888.00 2008-04-12 23:44:19.409 103 18247.79 72.21 52535.35 88888.00 2008-04-12 23:44:19.909 103 18247.83 72.22 52535.39 88888.00 2008-04-12 23:44:20.409 103 18247.82 72.24 52535.28 88888.00 2008-04-12 23:44:20.909 103 18247.78 72.29 52535.20 88888.00 2008-04-12 23:44:21.409 103 18247.76 72.34 52535.25 88888.00 2008-04-12 23:44:21.909 103 18247.72 72.40 52535.33 88888.00 2008-04-12 23:44:22.409 103 18247.85 72.40 52535.36 88888.00 2008-04-12 23:44:22.909 103 18247.82 72.46 52535.30 88888.00 2008-04-12 23:44:23.409 103 18247.74 72.50 52535.19 88888.00 2008-04-12 23:44:23.909 103 18247.78 72.66 52535.18 88888.00 2008-04-12 23:44:24.409 103 18247.86 72.65 52535.18 88888.00 2008-04-12 23:44:24.909 103 18247.93 72.69 52535.32 88888.00 2008-04-12 23:44:25.409 103 18247.93 72.76 52535.35 88888.00 2008-04-12 23:44:25.909 103 18248.04 72.80 52535.28 88888.00 2008-04-12 23:44:26.409 103 18248.04 72.82 52535.24 88888.00 2008-04-12 23:44:26.909 103 18248.04 72.79 52535.23 88888.00 2008-04-12 23:44:27.409 103 18248.04 72.73 52535.14 88888.00 2008-04-12 23:44:27.909 103 18247.88 72.82 52535.03 88888.00 2008-04-12 23:44:28.409 103 18247.84 72.92 52535.07 88888.00 2008-04-12 23:44:28.909 103 18247.98 72.89 52535.15 88888.00 2008-04-12 23:44:29.409 103 18247.98 72.98 52535.21 88888.00 2008-04-12 23:44:29.909 103 18247.94 72.96 52535.10 88888.00 2008-04-12 23:44:30.409 103 18247.96 72.86 52535.07 88888.00 2008-04-12 23:44:30.909 103 18247.96 72.92 52535.24 88888.00 2008-04-12 23:44:31.409 103 18247.94 73.01 52535.25 88888.00 2008-04-12 23:44:31.909 103 18248.07 72.98 52535.23 88888.00 2008-04-12 23:44:32.409 103 18248.10 72.92 52535.15 88888.00 2008-04-12 23:44:32.909 103 18248.07 73.02 52535.19 88888.00 2008-04-12 23:44:33.409 103 18248.07 73.17 52535.13 88888.00 2008-04-12 23:44:33.909 103 18247.97 73.24 52535.17 88888.00 2008-04-12 23:44:34.409 103 18248.04 73.23 52535.14 88888.00 2008-04-12 23:44:34.909 103 18248.07 73.25 52535.07 88888.00 2008-04-12 23:44:35.409 103 18248.09 73.26 52535.09 88888.00 2008-04-12 23:44:35.909 103 18248.10 73.31 52535.18 88888.00 2008-04-12 23:44:36.409 103 18248.07 73.26 52535.26 88888.00 2008-04-12 23:44:36.909 103 18248.15 73.25 52535.13 88888.00 2008-04-12 23:44:37.409 103 18248.18 73.28 52535.02 88888.00 2008-04-12 23:44:37.909 103 18248.07 73.36 52535.05 88888.00 2008-04-12 23:44:38.409 103 18247.98 73.33 52535.09 88888.00 2008-04-12 23:44:38.909 103 18248.01 73.33 52535.19 88888.00 2008-04-12 23:44:39.409 103 18247.99 73.31 52535.14 88888.00 2008-04-12 23:44:39.909 103 18247.97 73.23 52535.24 88888.00 2008-04-12 23:44:40.409 103 18248.00 73.31 52535.19 88888.00 2008-04-12 23:44:40.909 103 18248.01 73.26 52535.24 88888.00 2008-04-12 23:44:41.409 103 18248.02 73.21 52535.27 88888.00 2008-04-12 23:44:41.909 103 18248.01 73.26 52535.14 88888.00 2008-04-12 23:44:42.409 103 18247.97 73.24 52535.16 88888.00 2008-04-12 23:44:42.909 103 18247.91 73.15 52535.18 88888.00 2008-04-12 23:44:43.409 103 18247.96 73.10 52535.21 88888.00 2008-04-12 23:44:43.909 103 18248.05 73.11 52535.31 88888.00 2008-04-12 23:44:44.409 103 18248.02 73.17 52535.31 88888.00 2008-04-12 23:44:44.909 103 18247.99 73.18 52535.29 88888.00 2008-04-12 23:44:45.409 103 18247.98 73.12 52535.24 88888.00 2008-04-12 23:44:45.909 103 18248.02 73.14 52535.26 88888.00 2008-04-12 23:44:46.409 103 18247.99 73.17 52535.33 88888.00 2008-04-12 23:44:46.909 103 18247.93 73.17 52535.31 88888.00 2008-04-12 23:44:47.409 103 18247.93 73.17 52535.26 88888.00 2008-04-12 23:44:47.909 103 18247.78 73.13 52535.27 88888.00 2008-04-12 23:44:48.409 103 18247.86 73.18 52535.42 88888.00 2008-04-12 23:44:48.909 103 18247.95 73.11 52535.43 88888.00 2008-04-12 23:44:49.409 103 18248.07 73.21 52535.51 88888.00 2008-04-12 23:44:49.909 103 18248.08 73.20 52535.55 88888.00 2008-04-12 23:44:50.409 103 18247.98 73.19 52535.53 88888.00 2008-04-12 23:44:50.909 103 18247.93 73.25 52535.32 88888.00 2008-04-12 23:44:51.409 103 18247.89 73.19 52535.35 88888.00 2008-04-12 23:44:51.909 103 18247.86 72.91 52535.30 88888.00 2008-04-12 23:44:52.409 103 18247.89 72.86 52535.41 88888.00 2008-04-12 23:44:52.909 103 18247.96 73.08 52535.53 88888.00 2008-04-12 23:44:53.409 103 18247.80 73.11 52535.56 88888.00 2008-04-12 23:44:53.909 103 18247.83 73.16 52535.44 88888.00 2008-04-12 23:44:54.409 103 18248.00 73.23 52535.43 88888.00 2008-04-12 23:44:54.909 103 18248.06 73.15 52535.52 88888.00 2008-04-12 23:44:55.409 103 18248.02 73.14 52535.46 88888.00 2008-04-12 23:44:55.909 103 18247.94 73.20 52535.53 88888.00 2008-04-12 23:44:56.409 103 18247.95 73.23 52535.53 88888.00 2008-04-12 23:44:56.909 103 18247.98 73.20 52535.46 88888.00 2008-04-12 23:44:57.409 103 18248.06 73.24 52535.51 88888.00 2008-04-12 23:44:57.909 103 18248.23 73.30 52535.41 88888.00 2008-04-12 23:44:58.409 103 18248.29 73.33 52535.35 88888.00 2008-04-12 23:44:58.909 103 18248.28 73.28 52535.48 88888.00 2008-04-12 23:44:59.409 103 18248.21 73.29 52535.47 88888.00 2008-04-12 23:44:59.909 103 18248.12 73.30 52535.33 88888.00 2008-04-12 23:45:00.409 103 18248.10 73.24 52535.32 88888.00 2008-04-12 23:45:00.909 103 18248.22 73.30 52535.30 88888.00 2008-04-12 23:45:01.409 103 18248.21 73.43 52535.36 88888.00 2008-04-12 23:45:01.909 103 18248.29 73.34 52535.39 88888.00 2008-04-12 23:45:02.409 103 18248.29 73.34 52535.43 88888.00 2008-04-12 23:45:02.909 103 18248.27 73.41 52535.47 88888.00 2008-04-12 23:45:03.409 103 18248.37 73.37 52535.55 88888.00 2008-04-12 23:45:03.909 103 18248.41 73.36 52535.54 88888.00 2008-04-12 23:45:04.409 103 18248.40 73.37 52535.50 88888.00 2008-04-12 23:45:04.909 103 18248.43 73.43 52535.36 88888.00 2008-04-12 23:45:05.409 103 18248.41 73.45 52535.38 88888.00 2008-04-12 23:45:05.909 103 18248.34 73.41 52535.47 88888.00 2008-04-12 23:45:06.409 103 18248.31 73.42 52535.58 88888.00 2008-04-12 23:45:06.909 103 18248.30 73.47 52535.51 88888.00 2008-04-12 23:45:07.409 103 18248.28 73.50 52535.54 88888.00 2008-04-12 23:45:07.909 103 18248.26 73.25 52535.60 88888.00 2008-04-12 23:45:08.409 103 18248.28 73.36 52535.52 88888.00 2008-04-12 23:45:08.909 103 18248.32 73.52 52535.46 88888.00 2008-04-12 23:45:09.409 103 18248.28 73.46 52535.42 88888.00 2008-04-12 23:45:09.909 103 18248.21 73.49 52535.40 88888.00 2008-04-12 23:45:10.409 103 18248.24 73.49 52535.41 88888.00 2008-04-12 23:45:10.909 103 18248.27 73.51 52535.43 88888.00 2008-04-12 23:45:11.409 103 18248.20 73.55 52535.51 88888.00 2008-04-12 23:45:11.909 103 18248.18 73.53 52535.53 88888.00 2008-04-12 23:45:12.409 103 18248.13 73.56 52535.48 88888.00 2008-04-12 23:45:12.909 103 18248.10 73.61 52535.49 88888.00 2008-04-12 23:45:13.409 103 18248.02 73.70 52535.46 88888.00 2008-04-12 23:45:13.909 103 18248.09 73.74 52535.44 88888.00 2008-04-12 23:45:14.409 103 18248.07 73.68 52535.47 88888.00 2008-04-12 23:45:14.909 103 18248.02 73.55 52535.58 88888.00 2008-04-12 23:45:15.409 103 18248.00 73.61 52535.53 88888.00 2008-04-12 23:45:15.909 103 18247.98 73.55 52535.49 88888.00 2008-04-12 23:45:16.409 103 18247.97 73.40 52535.42 88888.00 2008-04-12 23:45:16.909 103 18248.06 73.47 52535.47 88888.00 2008-04-12 23:45:17.409 103 18248.16 73.56 52535.49 88888.00 2008-04-12 23:45:17.909 103 18247.99 73.47 52535.51 88888.00 2008-04-12 23:45:18.409 103 18248.06 73.41 52535.53 88888.00 2008-04-12 23:45:18.909 103 18248.04 73.36 52535.50 88888.00 2008-04-12 23:45:19.409 103 18248.08 73.54 52535.51 88888.00 2008-04-12 23:45:19.909 103 18248.11 73.77 52535.50 88888.00 2008-04-12 23:45:20.409 103 18248.06 73.85 52535.58 88888.00 2008-04-12 23:45:20.909 103 18248.02 73.89 52535.54 88888.00 2008-04-12 23:45:21.409 103 18248.01 73.90 52535.59 88888.00 2008-04-12 23:45:21.909 103 18248.02 73.88 52535.58 88888.00 2008-04-12 23:45:22.409 103 18247.91 73.86 52535.61 88888.00 2008-04-12 23:45:22.909 103 18247.88 73.95 52535.49 88888.00 2008-04-12 23:45:23.409 103 18247.80 73.92 52535.49 88888.00 2008-04-12 23:45:23.909 103 18247.90 73.63 52535.48 88888.00 2008-04-12 23:45:24.409 103 18247.80 73.57 52535.41 88888.00 2008-04-12 23:45:24.909 103 18247.73 73.74 52535.36 88888.00 2008-04-12 23:45:25.409 103 18247.63 73.80 52535.30 88888.00 2008-04-12 23:45:25.909 103 18247.67 73.83 52535.26 88888.00 2008-04-12 23:45:26.409 103 18247.63 73.98 52535.30 88888.00 2008-04-12 23:45:26.909 103 18247.59 73.98 52535.31 88888.00 2008-04-12 23:45:27.409 103 18247.54 73.96 52535.31 88888.00 2008-04-12 23:45:27.909 103 18247.47 73.94 52535.38 88888.00 2008-04-12 23:45:28.409 103 18247.48 73.91 52535.42 88888.00 2008-04-12 23:45:28.909 103 18247.50 73.95 52535.32 88888.00 2008-04-12 23:45:29.409 103 18247.44 74.02 52535.29 88888.00 2008-04-12 23:45:29.909 103 18247.28 73.98 52535.38 88888.00 2008-04-12 23:45:30.409 103 18247.33 73.97 52535.32 88888.00 2008-04-12 23:45:30.909 103 18247.36 73.98 52535.28 88888.00 2008-04-12 23:45:31.409 103 18247.30 74.07 52535.30 88888.00 2008-04-12 23:45:31.909 103 18247.43 74.03 52535.29 88888.00 2008-04-12 23:45:32.409 103 18247.33 74.01 52535.33 88888.00 2008-04-12 23:45:32.909 103 18247.10 74.04 52535.14 88888.00 2008-04-12 23:45:33.409 103 18247.23 73.96 52535.14 88888.00 2008-04-12 23:45:33.909 103 18247.22 73.84 52535.23 88888.00 2008-04-12 23:45:34.409 103 18247.22 73.86 52535.25 88888.00 2008-04-12 23:45:34.909 103 18247.07 73.88 52535.27 88888.00 2008-04-12 23:45:35.409 103 18247.11 73.82 52535.32 88888.00 2008-04-12 23:45:35.909 103 18247.07 73.84 52535.28 88888.00 2008-04-12 23:45:36.409 103 18247.14 73.91 52535.21 88888.00 2008-04-12 23:45:36.909 103 18247.04 73.74 52535.15 88888.00 2008-04-12 23:45:37.409 103 18246.92 73.63 52535.24 88888.00 2008-04-12 23:45:37.909 103 18246.80 73.82 52535.31 88888.00 2008-04-12 23:45:38.409 103 18246.83 73.80 52535.25 88888.00 2008-04-12 23:45:38.909 103 18246.85 73.87 52535.25 88888.00 2008-04-12 23:45:39.409 103 18246.80 73.82 52535.19 88888.00 2008-04-12 23:45:39.909 103 18246.81 73.73 52535.23 88888.00 2008-04-12 23:45:40.409 103 18246.76 73.74 52535.15 88888.00 2008-04-12 23:45:40.909 103 18246.71 73.70 52535.00 88888.00 2008-04-12 23:45:41.409 103 18246.69 73.68 52535.00 88888.00 2008-04-12 23:45:41.909 103 18246.74 73.69 52535.00 88888.00 2008-04-12 23:45:42.409 103 18246.53 73.75 52534.98 88888.00 2008-04-12 23:45:42.909 103 18246.48 73.54 52534.91 88888.00 2008-04-12 23:45:43.409 103 18246.41 73.39 52534.96 88888.00 2008-04-12 23:45:43.909 103 18246.42 73.25 52534.88 88888.00 2008-04-12 23:45:44.409 103 18246.41 73.29 52534.85 88888.00 2008-04-12 23:45:44.909 103 18246.34 73.33 52534.92 88888.00 2008-04-12 23:45:45.409 103 18246.15 73.30 52534.94 88888.00 2008-04-12 23:45:45.909 103 18246.24 73.24 52535.05 88888.00 2008-04-12 23:45:46.409 103 18246.22 73.16 52535.05 88888.00 2008-04-12 23:45:46.909 103 18246.16 73.12 52535.06 88888.00 2008-04-12 23:45:47.409 103 18246.02 73.17 52534.96 88888.00 2008-04-12 23:45:47.909 103 18246.02 73.17 52534.83 88888.00 2008-04-12 23:45:48.409 103 18245.96 73.18 52534.85 88888.00 2008-04-12 23:45:48.909 103 18245.92 73.16 52534.74 88888.00 2008-04-12 23:45:49.409 103 18245.85 73.02 52534.82 88888.00 2008-04-12 23:45:49.909 103 18245.93 72.99 52534.81 88888.00 2008-04-12 23:45:50.409 103 18246.00 72.89 52534.83 88888.00 2008-04-12 23:45:50.909 103 18245.99 72.92 52534.93 88888.00 2008-04-12 23:45:51.409 103 18245.84 72.95 52534.97 88888.00 2008-04-12 23:45:51.909 103 18245.72 73.03 52534.92 88888.00 2008-04-12 23:45:52.409 103 18245.67 73.04 52534.88 88888.00 2008-04-12 23:45:52.909 103 18245.71 73.04 52534.89 88888.00 2008-04-12 23:45:53.409 103 18245.65 73.04 52534.72 88888.00 2008-04-12 23:45:53.909 103 18245.68 73.06 52534.68 88888.00 2008-04-12 23:45:54.409 103 18245.55 73.05 52534.70 88888.00 2008-04-12 23:45:54.909 103 18245.60 72.90 52534.91 88888.00 2008-04-12 23:45:55.409 103 18245.65 72.98 52535.00 88888.00 2008-04-12 23:45:55.909 103 18245.51 72.99 52535.16 88888.00 2008-04-12 23:45:56.409 103 18245.56 73.01 52535.09 88888.00 2008-04-12 23:45:56.909 103 18245.54 72.95 52534.96 88888.00 2008-04-12 23:45:57.409 103 18245.58 72.94 52534.97 88888.00 2008-04-12 23:45:57.909 103 18245.59 72.94 52534.97 88888.00 2008-04-12 23:45:58.409 103 18245.47 72.91 52534.92 88888.00 2008-04-12 23:45:58.909 103 18245.42 72.95 52534.92 88888.00 2008-04-12 23:45:59.409 103 18245.48 73.02 52534.91 88888.00 2008-04-12 23:45:59.909 103 18245.52 73.05 52534.89 88888.00 2008-04-12 23:46:00.409 103 18245.55 72.98 52534.83 88888.00 2008-04-12 23:46:00.909 103 18245.44 72.94 52534.81 88888.00 2008-04-12 23:46:01.409 103 18245.44 72.92 52534.78 88888.00 2008-04-12 23:46:01.909 103 18245.46 72.84 52534.69 88888.00 2008-04-12 23:46:02.409 103 18245.51 72.69 52534.72 88888.00 2008-04-12 23:46:02.909 103 18245.49 72.68 52534.63 88888.00 2008-04-12 23:46:03.409 103 18245.48 72.75 52534.63 88888.00 2008-04-12 23:46:03.909 103 18245.49 72.73 52534.65 88888.00 2008-04-12 23:46:04.409 103 18245.45 72.71 52534.68 88888.00 2008-04-12 23:46:04.909 103 18245.41 72.68 52534.63 88888.00 2008-04-12 23:46:05.409 103 18245.44 72.58 52534.58 88888.00 2008-04-12 23:46:05.909 103 18245.36 72.61 52534.56 88888.00 2008-04-12 23:46:06.409 103 18245.24 72.78 52534.69 88888.00 2008-04-12 23:46:06.909 103 18245.17 72.98 52534.77 88888.00 2008-04-12 23:46:07.409 103 18245.30 73.04 52534.81 88888.00 2008-04-12 23:46:07.909 103 18245.29 73.01 52534.79 88888.00 2008-04-12 23:46:08.409 103 18245.38 72.90 52534.84 88888.00 2008-04-12 23:46:08.909 103 18245.40 72.90 52534.75 88888.00 2008-04-12 23:46:09.409 103 18245.33 72.95 52534.73 88888.00 2008-04-12 23:46:09.909 103 18245.28 72.92 52534.80 88888.00 2008-04-12 23:46:10.409 103 18245.19 72.86 52534.82 88888.00 2008-04-12 23:46:10.909 103 18245.40 72.88 52534.90 88888.00 2008-04-12 23:46:11.409 103 18245.41 72.91 52534.90 88888.00 2008-04-12 23:46:11.909 103 18245.40 72.89 52534.94 88888.00 2008-04-12 23:46:12.409 103 18245.44 72.89 52535.00 88888.00 2008-04-12 23:46:12.909 103 18245.35 72.90 52534.90 88888.00 2008-04-12 23:46:13.409 103 18245.37 72.94 52534.85 88888.00 2008-04-12 23:46:13.909 103 18245.36 72.97 52535.00 88888.00 2008-04-12 23:46:14.409 103 18245.29 72.96 52535.03 88888.00 2008-04-12 23:46:14.909 103 18245.20 72.94 52534.91 88888.00 2008-04-12 23:46:15.409 103 18245.07 72.92 52534.82 88888.00 2008-04-12 23:46:15.909 103 18245.04 72.92 52534.82 88888.00 2008-04-12 23:46:16.409 103 18245.08 72.88 52534.86 88888.00 2008-04-12 23:46:16.909 103 18245.18 72.78 52534.83 88888.00 2008-04-12 23:46:17.409 103 18245.19 72.74 52534.80 88888.00 2008-04-12 23:46:17.909 103 18245.18 72.76 52534.81 88888.00 2008-04-12 23:46:18.409 103 18245.22 72.77 52534.80 88888.00 2008-04-12 23:46:18.909 103 18245.15 72.80 52534.73 88888.00 2008-04-12 23:46:19.409 103 18245.17 72.83 52534.79 88888.00 2008-04-12 23:46:19.909 103 18245.13 72.95 52534.84 88888.00 2008-04-12 23:46:20.409 103 18245.01 72.82 52534.75 88888.00 2008-04-12 23:46:20.909 103 18245.02 72.76 52534.81 88888.00 2008-04-12 23:46:21.409 103 18245.11 72.71 52534.81 88888.00 2008-04-12 23:46:21.909 103 18245.14 72.94 52534.78 88888.00 2008-04-12 23:46:22.409 103 18245.17 73.16 52534.79 88888.00 2008-04-12 23:46:22.909 103 18245.07 73.13 52534.81 88888.00 2008-04-12 23:46:23.409 103 18245.16 73.12 52534.80 88888.00 2008-04-12 23:46:23.909 103 18245.14 73.10 52534.77 88888.00 2008-04-12 23:46:24.409 103 18245.09 73.10 52534.77 88888.00 2008-04-12 23:46:24.909 103 18245.07 73.14 52534.86 88888.00 2008-04-12 23:46:25.409 103 18245.07 73.09 52534.91 88888.00 2008-04-12 23:46:25.909 103 18244.98 73.14 52534.85 88888.00 2008-04-12 23:46:26.409 103 18245.00 73.14 52534.78 88888.00 2008-04-12 23:46:26.909 103 18245.01 73.07 52534.77 88888.00 2008-04-12 23:46:27.409 103 18245.08 73.03 52534.86 88888.00 2008-04-12 23:46:27.909 103 18245.06 72.98 52534.93 88888.00 2008-04-12 23:46:28.409 103 18244.86 73.00 52534.81 88888.00 2008-04-12 23:46:28.909 103 18244.91 73.05 52534.70 88888.00 2008-04-12 23:46:29.409 103 18245.03 73.06 52534.74 88888.00 2008-04-12 23:46:29.909 103 18245.07 73.06 52534.70 88888.00 2008-04-12 23:46:30.409 103 18245.16 73.07 52534.62 88888.00 2008-04-12 23:46:30.909 103 18245.18 73.01 52534.59 88888.00 2008-04-12 23:46:31.409 103 18245.16 72.97 52534.68 88888.00 2008-04-12 23:46:31.909 103 18245.03 72.92 52534.66 88888.00 2008-04-12 23:46:32.409 103 18245.00 72.99 52534.54 88888.00 2008-04-12 23:46:32.909 103 18245.08 72.95 52534.55 88888.00 2008-04-12 23:46:33.409 103 18245.12 72.98 52534.52 88888.00 2008-04-12 23:46:33.909 103 18245.12 73.01 52534.57 88888.00 2008-04-12 23:46:34.409 103 18245.04 72.97 52534.63 88888.00 2008-04-12 23:46:34.909 103 18244.97 72.92 52534.67 88888.00 2008-04-12 23:46:35.409 103 18245.05 72.95 52534.61 88888.00 2008-04-12 23:46:35.909 103 18245.20 72.92 52534.70 88888.00 2008-04-12 23:46:36.409 103 18245.18 72.88 52534.68 88888.00 2008-04-12 23:46:36.909 103 18245.23 72.82 52534.72 88888.00 2008-04-12 23:46:37.409 103 18245.35 72.83 52534.77 88888.00 2008-04-12 23:46:37.909 103 18245.37 72.92 52534.70 88888.00 2008-04-12 23:46:38.409 103 18245.34 72.87 52534.77 88888.00 2008-04-12 23:46:38.909 103 18245.33 72.87 52534.69 88888.00 2008-04-12 23:46:39.409 103 18245.24 72.85 52534.57 88888.00 2008-04-12 23:46:39.909 103 18245.28 72.81 52534.55 88888.00 2008-04-12 23:46:40.409 103 18245.23 72.81 52534.52 88888.00 2008-04-12 23:46:40.909 103 18245.25 72.83 52534.70 88888.00 2008-04-12 23:46:41.409 103 18245.23 72.85 52534.71 88888.00 2008-04-12 23:46:41.909 103 18245.39 72.88 52534.75 88888.00 2008-04-12 23:46:42.409 103 18245.33 72.85 52534.77 88888.00 2008-04-12 23:46:42.909 103 18245.17 72.84 52534.77 88888.00 2008-04-12 23:46:43.409 103 18245.14 72.84 52534.67 88888.00 2008-04-12 23:46:43.909 103 18245.13 72.81 52534.66 88888.00 2008-04-12 23:46:44.409 103 18245.14 72.75 52534.69 88888.00 2008-04-12 23:46:44.909 103 18245.15 72.74 52534.73 88888.00 2008-04-12 23:46:45.409 103 18245.24 72.76 52534.69 88888.00 2008-04-12 23:46:45.909 103 18245.18 72.75 52534.66 88888.00 2008-04-12 23:46:46.409 103 18245.14 72.69 52534.70 88888.00 2008-04-12 23:46:46.909 103 18245.19 72.66 52534.70 88888.00 2008-04-12 23:46:47.409 103 18245.13 72.70 52534.67 88888.00 2008-04-12 23:46:47.909 103 18245.05 72.72 52534.61 88888.00 2008-04-12 23:46:48.409 103 18245.05 72.73 52534.59 88888.00 2008-04-12 23:46:48.909 103 18245.06 72.73 52534.51 88888.00 2008-04-12 23:46:49.409 103 18245.08 72.78 52534.40 88888.00 2008-04-12 23:46:49.909 103 18245.06 72.81 52534.44 88888.00 2008-04-12 23:46:50.409 103 18245.12 72.79 52534.49 88888.00 2008-04-12 23:46:50.909 103 18245.25 72.78 52534.49 88888.00 2008-04-12 23:46:51.409 103 18245.26 72.76 52534.61 88888.00 2008-04-12 23:46:51.909 103 18245.27 72.73 52534.68 88888.00 2008-04-12 23:46:52.409 103 18245.22 72.76 52534.65 88888.00 2008-04-12 23:46:52.909 103 18245.15 72.68 52534.59 88888.00 2008-04-12 23:46:53.409 103 18245.16 72.58 52534.63 88888.00 2008-04-12 23:46:53.909 103 18245.14 72.51 52534.79 88888.00 2008-04-12 23:46:54.409 103 18245.16 72.34 52534.75 88888.00 2008-04-12 23:46:54.909 103 18245.08 72.26 52534.73 88888.00 2008-04-12 23:46:55.409 103 18245.18 72.48 52534.67 88888.00 2008-04-12 23:46:55.909 103 18245.31 72.39 52534.56 88888.00 2008-04-12 23:46:56.409 103 18245.31 72.11 52534.59 88888.00 2008-04-12 23:46:56.909 103 18245.13 72.03 52534.66 88888.00 2008-04-12 23:46:57.409 103 18245.13 72.03 52534.68 88888.00 2008-04-12 23:46:57.909 103 18245.17 72.16 52534.61 88888.00 2008-04-12 23:46:58.409 103 18245.37 71.96 52534.55 88888.00 2008-04-12 23:46:58.909 103 18245.45 71.90 52534.56 88888.00 2008-04-12 23:46:59.409 103 18245.47 72.02 52534.59 88888.00 2008-04-12 23:46:59.909 103 18245.55 72.18 52534.61 88888.00 2008-04-12 23:47:00.409 103 18245.51 72.19 52534.67 88888.00 2008-04-12 23:47:00.909 103 18245.51 72.17 52534.78 88888.00 2008-04-12 23:47:01.409 103 18245.48 72.18 52534.77 88888.00 2008-04-12 23:47:01.909 103 18245.57 72.19 52534.74 88888.00 2008-04-12 23:47:02.409 103 18245.60 72.23 52534.67 88888.00 2008-04-12 23:47:02.909 103 18245.74 72.20 52534.63 88888.00 2008-04-12 23:47:03.409 103 18245.70 72.06 52534.65 88888.00 2008-04-12 23:47:03.909 103 18245.68 72.02 52534.65 88888.00 2008-04-12 23:47:04.409 103 18245.83 72.07 52534.66 88888.00 2008-04-12 23:47:04.909 103 18245.85 72.22 52534.71 88888.00 2008-04-12 23:47:05.409 103 18245.80 72.25 52534.63 88888.00 2008-04-12 23:47:05.909 103 18245.80 72.26 52534.62 88888.00 2008-04-12 23:47:06.409 103 18245.85 72.16 52534.57 88888.00 2008-04-12 23:47:06.909 103 18245.84 72.02 52534.58 88888.00 2008-04-12 23:47:07.409 103 18245.77 72.08 52534.69 88888.00 2008-04-12 23:47:07.909 103 18245.84 72.17 52534.71 88888.00 2008-04-12 23:47:08.409 103 18245.93 72.25 52534.74 88888.00 2008-04-12 23:47:08.909 103 18245.92 72.23 52534.74 88888.00 2008-04-12 23:47:09.409 103 18245.89 72.25 52534.77 88888.00 2008-04-12 23:47:09.909 103 18245.92 72.25 52534.73 88888.00 2008-04-12 23:47:10.409 103 18245.89 72.21 52534.75 88888.00 2008-04-12 23:47:10.909 103 18245.91 72.24 52534.80 88888.00 2008-04-12 23:47:11.409 103 18245.92 72.24 52534.84 88888.00 2008-04-12 23:47:11.909 103 18245.91 72.17 52534.79 88888.00 2008-04-12 23:47:12.409 103 18245.90 72.20 52534.71 88888.00 2008-04-12 23:47:12.909 103 18246.00 72.26 52534.60 88888.00 2008-04-12 23:47:13.409 103 18245.98 72.26 52534.57 88888.00 2008-04-12 23:47:13.909 103 18245.90 72.17 52534.63 88888.00 2008-04-12 23:47:14.409 103 18245.93 72.12 52534.51 88888.00 2008-04-12 23:47:14.909 103 18245.92 72.05 52534.63 88888.00 2008-04-12 23:47:15.409 103 18245.98 72.02 52534.73 88888.00 2008-04-12 23:47:15.909 103 18246.05 72.04 52534.73 88888.00 2008-04-12 23:47:16.409 103 18246.17 72.14 52534.68 88888.00 2008-04-12 23:47:16.909 103 18246.17 72.13 52534.71 88888.00 2008-04-12 23:47:17.409 103 18246.15 72.05 52534.56 88888.00 2008-04-12 23:47:17.909 103 18246.22 72.08 52534.66 88888.00 2008-04-12 23:47:18.409 103 18246.26 71.99 52534.78 88888.00 2008-04-12 23:47:18.909 103 18246.14 71.91 52534.73 88888.00 2008-04-12 23:47:19.409 103 18246.21 71.98 52534.71 88888.00 2008-04-12 23:47:19.909 103 18246.20 72.05 52534.73 88888.00 2008-04-12 23:47:20.409 103 18246.14 72.05 52534.89 88888.00 2008-04-12 23:47:20.909 103 18246.21 72.05 52534.92 88888.00 2008-04-12 23:47:21.409 103 18246.25 71.99 52534.83 88888.00 2008-04-12 23:47:21.909 103 18246.22 71.97 52534.88 88888.00 2008-04-12 23:47:22.409 103 18246.20 71.90 52534.86 88888.00 2008-04-12 23:47:22.909 103 18246.16 71.94 52534.75 88888.00 2008-04-12 23:47:23.409 103 18246.17 71.88 52534.73 88888.00 2008-04-12 23:47:23.909 103 18246.16 71.78 52534.78 88888.00 2008-04-12 23:47:24.409 103 18246.11 71.68 52534.71 88888.00 2008-04-12 23:47:24.909 103 18246.02 71.69 52534.63 88888.00 2008-04-12 23:47:25.409 103 18246.12 71.72 52534.57 88888.00 2008-04-12 23:47:25.909 103 18246.06 71.62 52534.66 88888.00 2008-04-12 23:47:26.409 103 18245.96 71.62 52534.69 88888.00 2008-04-12 23:47:26.909 103 18246.01 71.56 52534.77 88888.00 2008-04-12 23:47:27.409 103 18246.07 71.48 52534.82 88888.00 2008-04-12 23:47:27.909 103 18246.13 71.37 52534.88 88888.00 2008-04-12 23:47:28.409 103 18246.13 71.52 52534.85 88888.00 2008-04-12 23:47:28.909 103 18246.11 71.58 52534.80 88888.00 2008-04-12 23:47:29.409 103 18245.98 71.66 52534.68 88888.00 2008-04-12 23:47:29.909 103 18245.94 71.62 52534.68 88888.00 2008-04-12 23:47:30.409 103 18245.91 71.56 52534.72 88888.00 2008-04-12 23:47:30.909 103 18245.90 71.43 52534.78 88888.00 2008-04-12 23:47:31.409 103 18245.90 71.42 52534.82 88888.00 2008-04-12 23:47:31.909 103 18245.81 71.45 52534.78 88888.00 2008-04-12 23:47:32.409 103 18245.95 71.53 52534.73 88888.00 2008-04-12 23:47:32.909 103 18246.05 71.57 52534.63 88888.00 2008-04-12 23:47:33.409 103 18246.02 71.58 52534.62 88888.00 2008-04-12 23:47:33.909 103 18245.95 71.54 52534.59 88888.00 2008-04-12 23:47:34.409 103 18245.89 71.53 52534.50 88888.00 2008-04-12 23:47:34.909 103 18245.77 71.59 52534.48 88888.00 2008-04-12 23:47:35.409 103 18245.69 71.56 52534.52 88888.00 2008-04-12 23:47:35.909 103 18245.63 71.61 52534.56 88888.00 2008-04-12 23:47:36.409 103 18245.76 71.56 52534.58 88888.00 2008-04-12 23:47:36.909 103 18245.71 71.52 52534.59 88888.00 2008-04-12 23:47:37.409 103 18245.63 71.43 52534.54 88888.00 2008-04-12 23:47:37.909 103 18245.58 71.44 52534.56 88888.00 2008-04-12 23:47:38.409 103 18245.55 71.55 52534.60 88888.00 2008-04-12 23:47:38.909 103 18245.62 71.53 52534.62 88888.00 2008-04-12 23:47:39.409 103 18245.55 71.52 52534.45 88888.00 2008-04-12 23:47:39.909 103 18245.56 71.56 52534.39 88888.00 2008-04-12 23:47:40.409 103 18245.47 71.61 52534.40 88888.00 2008-04-12 23:47:40.909 103 18245.51 71.62 52534.52 88888.00 2008-04-12 23:47:41.409 103 18245.47 71.58 52534.55 88888.00 2008-04-12 23:47:41.909 103 18245.35 71.48 52534.54 88888.00 2008-04-12 23:47:42.409 103 18245.28 71.46 52534.58 88888.00 2008-04-12 23:47:42.909 103 18245.23 71.44 52534.65 88888.00 2008-04-12 23:47:43.409 103 18245.28 71.42 52534.50 88888.00 2008-04-12 23:47:43.909 103 18245.25 71.45 52534.44 88888.00 2008-04-12 23:47:44.409 103 18245.28 71.48 52534.50 88888.00 2008-04-12 23:47:44.909 103 18245.20 71.49 52534.43 88888.00 2008-04-12 23:47:45.409 103 18245.07 71.43 52534.31 88888.00 2008-04-12 23:47:45.909 103 18245.00 71.36 52534.33 88888.00 2008-04-12 23:47:46.409 103 18244.93 71.36 52534.39 88888.00 2008-04-12 23:47:46.909 103 18245.04 71.37 52534.38 88888.00 2008-04-12 23:47:47.409 103 18245.16 71.43 52534.39 88888.00 2008-04-12 23:47:47.909 103 18245.17 71.50 52534.23 88888.00 2008-04-12 23:47:48.409 103 18245.29 71.54 52534.26 88888.00 2008-04-12 23:47:48.909 103 18245.22 71.55 52534.35 88888.00 2008-04-12 23:47:49.409 103 18245.11 71.46 52534.38 88888.00 2008-04-12 23:47:49.909 103 18245.11 71.36 52534.37 88888.00 2008-04-12 23:47:50.409 103 18245.07 71.20 52534.44 88888.00 2008-04-12 23:47:50.909 103 18244.92 71.03 52534.50 88888.00 2008-04-12 23:47:51.409 103 18244.90 71.12 52534.49 88888.00 2008-04-12 23:47:51.909 103 18244.91 71.21 52534.57 88888.00 2008-04-12 23:47:52.409 103 18244.98 71.21 52534.59 88888.00 2008-04-12 23:47:52.909 103 18245.01 71.18 52534.48 88888.00 2008-04-12 23:47:53.409 103 18245.00 71.19 52534.36 88888.00 2008-04-12 23:47:53.909 103 18244.93 71.15 52534.40 88888.00 2008-04-12 23:47:54.409 103 18244.80 71.19 52534.35 88888.00 2008-04-12 23:47:54.909 103 18244.76 71.21 52534.34 88888.00 2008-04-12 23:47:55.409 103 18244.80 71.19 52534.39 88888.00 2008-04-12 23:47:55.909 103 18244.81 71.15 52534.43 88888.00 2008-04-12 23:47:56.409 103 18244.66 71.17 52534.37 88888.00 2008-04-12 23:47:56.909 103 18244.65 71.20 52534.35 88888.00 2008-04-12 23:47:57.409 103 18244.71 71.11 52534.26 88888.00 2008-04-12 23:47:57.909 103 18244.84 71.10 52534.27 88888.00 2008-04-12 23:47:58.409 103 18244.80 71.09 52534.23 88888.00 2008-04-12 23:47:58.909 103 18244.86 71.04 52534.25 88888.00 2008-04-12 23:47:59.409 103 18244.95 71.08 52534.26 88888.00 2008-04-12 23:47:59.909 103 18244.91 71.17 52534.23 88888.00 2008-04-12 23:48:00.409 103 18244.86 71.15 52534.27 88888.00 2008-04-12 23:48:00.909 103 18245.05 71.14 52534.27 88888.00 2008-04-12 23:48:01.409 103 18244.98 71.16 52534.25 88888.00 2008-04-12 23:48:01.909 103 18244.90 71.09 52534.27 88888.00 2008-04-12 23:48:02.409 103 18245.00 71.11 52534.34 88888.00 2008-04-12 23:48:02.909 103 18245.02 71.16 52534.31 88888.00 2008-04-12 23:48:03.409 103 18244.96 71.25 52534.31 88888.00 2008-04-12 23:48:03.909 103 18244.98 71.20 52534.38 88888.00 2008-04-12 23:48:04.409 103 18245.07 71.14 52534.37 88888.00 2008-04-12 23:48:04.909 103 18244.93 71.13 52534.35 88888.00 2008-04-12 23:48:05.409 103 18244.92 71.21 52534.22 88888.00 2008-04-12 23:48:05.909 103 18244.83 71.25 52534.22 88888.00 2008-04-12 23:48:06.409 103 18244.89 71.35 52534.30 88888.00 2008-04-12 23:48:06.909 103 18245.08 71.34 52534.26 88888.00 2008-04-12 23:48:07.409 103 18245.16 71.29 52534.17 88888.00 2008-04-12 23:48:07.909 103 18245.25 71.21 52534.16 88888.00 2008-04-12 23:48:08.409 103 18245.15 71.33 52534.19 88888.00 2008-04-12 23:48:08.909 103 18245.01 71.38 52534.16 88888.00 2008-04-12 23:48:09.409 103 18245.07 71.36 52534.15 88888.00 2008-04-12 23:48:09.909 103 18245.06 71.36 52534.17 88888.00 2008-04-12 23:48:10.409 103 18245.15 71.33 52534.19 88888.00 2008-04-12 23:48:10.909 103 18245.11 71.38 52534.23 88888.00 2008-04-12 23:48:11.409 103 18245.06 71.43 52534.27 88888.00 2008-04-12 23:48:11.909 103 18245.11 71.39 52534.31 88888.00 2008-04-12 23:48:12.409 103 18244.92 71.38 52534.33 88888.00 2008-04-12 23:48:12.909 103 18244.83 71.48 52534.37 88888.00 2008-04-12 23:48:13.409 103 18244.90 71.46 52534.35 88888.00 2008-04-12 23:48:13.909 103 18245.00 71.43 52534.23 88888.00 2008-04-12 23:48:14.409 103 18244.98 71.32 52534.26 88888.00 2008-04-12 23:48:14.909 103 18244.93 71.18 52534.27 88888.00 2008-04-12 23:48:15.409 103 18244.93 71.15 52534.17 88888.00 2008-04-12 23:48:15.909 103 18244.79 71.31 52534.20 88888.00 2008-04-12 23:48:16.409 103 18244.73 71.41 52534.21 88888.00 2008-04-12 23:48:16.909 103 18244.73 71.46 52534.25 88888.00 2008-04-12 23:48:17.409 103 18244.73 71.52 52534.19 88888.00 2008-04-12 23:48:17.909 103 18244.73 71.43 52534.22 88888.00 2008-04-12 23:48:18.409 103 18244.69 71.38 52534.20 88888.00 2008-04-12 23:48:18.909 103 18244.60 71.36 52534.15 88888.00 2008-04-12 23:48:19.409 103 18244.59 71.39 52534.15 88888.00 2008-04-12 23:48:19.909 103 18244.50 71.36 52534.24 88888.00 2008-04-12 23:48:20.409 103 18244.17 71.34 52534.15 88888.00 2008-04-12 23:48:20.909 103 18244.37 71.37 52534.20 88888.00 2008-04-12 23:48:21.409 103 18244.51 71.36 52534.32 88888.00 2008-04-12 23:48:21.909 103 18244.51 71.33 52534.28 88888.00 2008-04-12 23:48:22.409 103 18244.38 71.28 52534.30 88888.00 2008-04-12 23:48:22.909 103 18244.33 71.23 52534.36 88888.00 2008-04-12 23:48:23.409 103 18244.28 71.24 52534.32 88888.00 2008-04-12 23:48:23.909 103 18244.35 71.28 52534.38 88888.00 2008-04-12 23:48:24.409 103 18244.39 71.24 52534.38 88888.00 2008-04-12 23:48:24.909 103 18244.26 71.24 52534.25 88888.00 2008-04-12 23:48:25.409 103 18244.21 71.20 52534.28 88888.00 2008-04-12 23:48:25.909 103 18244.19 71.23 52534.25 88888.00 2008-04-12 23:48:26.409 103 18244.09 71.20 52534.32 88888.00 2008-04-12 23:48:26.909 103 18243.95 71.15 52534.27 88888.00 2008-04-12 23:48:27.409 103 18244.03 71.14 52534.22 88888.00 2008-04-12 23:48:27.909 103 18244.03 71.15 52534.23 88888.00 2008-04-12 23:48:28.409 103 18244.04 71.11 52534.22 88888.00 2008-04-12 23:48:28.909 103 18243.99 71.05 52534.20 88888.00 2008-04-12 23:48:29.409 103 18243.97 71.03 52534.14 88888.00 2008-04-12 23:48:29.909 103 18243.95 70.98 52534.22 88888.00 2008-04-12 23:48:30.409 103 18243.92 71.01 52534.26 88888.00 2008-04-12 23:48:30.909 103 18243.82 71.04 52534.32 88888.00 2008-04-12 23:48:31.409 103 18243.86 71.10 52534.45 88888.00 2008-04-12 23:48:31.909 103 18243.83 71.16 52534.40 88888.00 2008-04-12 23:48:32.409 103 18243.78 71.24 52534.34 88888.00 2008-04-12 23:48:32.909 103 18243.81 71.21 52534.36 88888.00 2008-04-12 23:48:33.409 103 18243.89 71.05 52534.45 88888.00 2008-04-12 23:48:33.909 103 18243.84 71.10 52534.48 88888.00 2008-04-12 23:48:34.409 103 18243.86 71.13 52534.49 88888.00 2008-04-12 23:48:34.909 103 18243.93 71.06 52534.51 88888.00 2008-04-12 23:48:35.409 103 18243.87 71.11 52534.44 88888.00 2008-04-12 23:48:35.909 103 18243.88 71.20 52534.49 88888.00 2008-04-12 23:48:36.409 103 18243.96 71.19 52534.57 88888.00 2008-04-12 23:48:36.909 103 18243.95 71.17 52534.55 88888.00 2008-04-12 23:48:37.409 103 18243.93 71.14 52534.44 88888.00 2008-04-12 23:48:37.909 103 18243.97 71.09 52534.45 88888.00 2008-04-12 23:48:38.409 103 18243.92 71.10 52534.51 88888.00 2008-04-12 23:48:38.909 103 18243.88 71.08 52534.44 88888.00 2008-04-12 23:48:39.409 103 18243.84 71.08 52534.42 88888.00 2008-04-12 23:48:39.909 103 18243.93 71.11 52534.37 88888.00 2008-04-12 23:48:40.409 103 18243.84 71.09 52534.38 88888.00 2008-04-12 23:48:40.909 103 18243.83 71.07 52534.42 88888.00 2008-04-12 23:48:41.409 103 18243.84 71.04 52534.33 88888.00 2008-04-12 23:48:41.909 103 18243.97 71.09 52534.22 88888.00 2008-04-12 23:48:42.409 103 18244.02 71.12 52534.27 88888.00 2008-04-12 23:48:42.909 103 18243.99 70.99 52534.32 88888.00 2008-04-12 23:48:43.409 103 18243.87 71.00 52534.33 88888.00 2008-04-12 23:48:43.909 103 18243.86 70.98 52534.34 88888.00 2008-04-12 23:48:44.409 103 18243.93 71.02 52534.32 88888.00 2008-04-12 23:48:44.909 103 18243.93 71.02 52534.26 88888.00 2008-04-12 23:48:45.409 103 18243.96 70.99 52534.32 88888.00 2008-04-12 23:48:45.909 103 18244.04 70.99 52534.28 88888.00 2008-04-12 23:48:46.409 103 18244.10 71.11 52534.28 88888.00 2008-04-12 23:48:46.909 103 18244.07 71.18 52534.24 88888.00 2008-04-12 23:48:47.409 103 18243.98 71.17 52534.20 88888.00 2008-04-12 23:48:47.909 103 18243.89 71.17 52534.23 88888.00 2008-04-12 23:48:48.409 103 18243.90 71.17 52534.24 88888.00 2008-04-12 23:48:48.909 103 18244.02 71.17 52534.25 88888.00 2008-04-12 23:48:49.409 103 18244.11 71.16 52534.17 88888.00 2008-04-12 23:48:49.909 103 18244.10 71.28 52534.17 88888.00 2008-04-12 23:48:50.409 103 18244.03 71.26 52534.21 88888.00 2008-04-12 23:48:50.909 103 18244.03 71.28 52534.21 88888.00 2008-04-12 23:48:51.409 103 18243.98 71.22 52534.15 88888.00 2008-04-12 23:48:51.909 103 18243.98 71.24 52534.17 88888.00 2008-04-12 23:48:52.409 103 18244.00 71.28 52534.15 88888.00 2008-04-12 23:48:52.909 103 18244.05 71.29 52534.11 88888.00 2008-04-12 23:48:53.409 103 18244.02 71.26 52534.19 88888.00 2008-04-12 23:48:53.909 103 18243.97 71.30 52534.30 88888.00 2008-04-12 23:48:54.409 103 18243.93 71.28 52534.33 88888.00 2008-04-12 23:48:54.909 103 18244.02 71.23 52534.30 88888.00 2008-04-12 23:48:55.406 103 18244.10 71.26 52534.21 88888.00 2008-04-12 23:48:55.906 103 18244.14 71.23 52534.34 88888.00 2008-04-12 23:48:56.406 103 18244.13 71.22 52534.35 88888.00 2008-04-12 23:48:56.906 103 18244.21 71.31 52534.38 88888.00 2008-04-12 23:48:57.406 103 18244.17 71.32 52534.35 88888.00 2008-04-12 23:48:57.906 103 18244.15 71.41 52534.38 88888.00 2008-04-12 23:48:58.406 103 18244.06 71.50 52534.38 88888.00 2008-04-12 23:48:58.906 103 18244.04 71.45 52534.31 88888.00 2008-04-12 23:48:59.406 103 18244.06 71.42 52534.25 88888.00 2008-04-12 23:48:59.906 103 18244.11 71.43 52534.30 88888.00 2008-04-12 23:49:00.406 103 18244.07 71.48 52534.26 88888.00 2008-04-12 23:49:00.906 103 18244.07 71.47 52534.31 88888.00 2008-04-12 23:49:01.406 103 18244.10 71.44 52534.30 88888.00 2008-04-12 23:49:01.906 103 18244.09 71.33 52534.27 88888.00 2008-04-12 23:49:02.406 103 18244.18 71.22 52534.21 88888.00 2008-04-12 23:49:02.906 103 18244.09 71.19 52534.32 88888.00 2008-04-12 23:49:03.406 103 18244.13 71.19 52534.50 88888.00 2008-04-12 23:49:03.906 103 18244.14 71.28 52534.43 88888.00 2008-04-12 23:49:04.406 103 18244.15 71.43 52534.33 88888.00 2008-04-12 23:49:04.906 103 18244.22 71.37 52534.21 88888.00 2008-04-12 23:49:05.406 103 18244.16 71.36 52534.27 88888.00 2008-04-12 23:49:05.906 103 18244.22 71.40 52534.34 88888.00 2008-04-12 23:49:06.406 103 18244.24 71.44 52534.27 88888.00 2008-04-12 23:49:06.906 103 18244.21 71.48 52534.40 88888.00 2008-04-12 23:49:07.406 103 18244.29 71.48 52534.47 88888.00 2008-04-12 23:49:07.906 103 18244.43 71.44 52534.40 88888.00 2008-04-12 23:49:08.406 103 18244.42 71.22 52534.38 88888.00 2008-04-12 23:49:08.906 103 18244.37 71.07 52534.37 88888.00 2008-04-12 23:49:09.406 103 18244.32 71.05 52534.38 88888.00 2008-04-12 23:49:09.906 103 18244.37 70.98 52534.50 88888.00 2008-04-12 23:49:10.406 103 18244.39 70.91 52534.40 88888.00 2008-04-12 23:49:10.906 103 18244.39 70.85 52534.37 88888.00 2008-04-12 23:49:11.406 103 18244.39 70.90 52534.37 88888.00 2008-04-12 23:49:11.906 103 18244.37 70.92 52534.37 88888.00 2008-04-12 23:49:12.406 103 18244.31 71.02 52534.39 88888.00 2008-04-12 23:49:12.906 103 18244.35 70.99 52534.39 88888.00 2008-04-12 23:49:13.406 103 18244.47 70.90 52534.30 88888.00 2008-04-12 23:49:13.906 103 18244.63 70.88 52534.34 88888.00 2008-04-12 23:49:14.406 103 18244.71 70.89 52534.26 88888.00 2008-04-12 23:49:14.906 103 18244.71 70.86 52534.28 88888.00 2008-04-12 23:49:15.406 103 18244.65 70.80 52534.27 88888.00 2008-04-12 23:49:15.906 103 18244.54 70.79 52534.32 88888.00 2008-04-12 23:49:16.406 103 18244.49 70.82 52534.39 88888.00 2008-04-12 23:49:16.906 103 18244.57 70.84 52534.42 88888.00 2008-04-12 23:49:17.406 103 18244.57 70.85 52534.27 88888.00 2008-04-12 23:49:17.906 103 18244.47 70.86 52534.17 88888.00 2008-04-12 23:49:18.406 103 18244.47 70.77 52534.22 88888.00 2008-04-12 23:49:18.906 103 18244.62 70.69 52534.30 88888.00 2008-04-12 23:49:19.406 103 18244.57 70.67 52534.35 88888.00 2008-04-12 23:49:19.906 103 18244.48 70.53 52534.37 88888.00 2008-04-12 23:49:20.406 103 18244.31 70.54 52534.38 88888.00 2008-04-12 23:49:20.906 103 18244.48 70.53 52534.32 88888.00 2008-04-12 23:49:21.406 103 18244.53 70.46 52534.32 88888.00 2008-04-12 23:49:21.906 103 18244.47 70.54 52534.34 88888.00 2008-04-12 23:49:22.406 103 18244.62 70.48 52534.37 88888.00 2008-04-12 23:49:22.906 103 18244.54 70.42 52534.44 88888.00 2008-04-12 23:49:23.406 103 18244.63 70.38 52534.48 88888.00 2008-04-12 23:49:23.906 103 18244.75 70.43 52534.37 88888.00 2008-04-12 23:49:24.406 103 18244.71 70.49 52534.35 88888.00 2008-04-12 23:49:24.906 103 18244.66 70.67 52534.30 88888.00 2008-04-12 23:49:25.406 103 18244.68 70.76 52534.33 88888.00 2008-04-12 23:49:25.906 103 18244.65 70.76 52534.39 88888.00 2008-04-12 23:49:26.406 103 18244.64 70.88 52534.39 88888.00 2008-04-12 23:49:26.906 103 18244.72 70.89 52534.49 88888.00 2008-04-12 23:49:27.406 103 18244.68 70.87 52534.55 88888.00 2008-04-12 23:49:27.906 103 18244.65 70.79 52534.54 88888.00 2008-04-12 23:49:28.406 103 18244.69 70.61 52534.56 88888.00 2008-04-12 23:49:28.906 103 18244.70 70.65 52534.50 88888.00 2008-04-12 23:49:29.406 103 18244.68 70.66 52534.49 88888.00 2008-04-12 23:49:29.906 103 18244.70 70.64 52534.54 88888.00 2008-04-12 23:49:30.406 103 18244.73 70.73 52534.56 88888.00 2008-04-12 23:49:30.906 103 18244.69 70.74 52534.54 88888.00 2008-04-12 23:49:31.406 103 18244.55 70.64 52534.55 88888.00 2008-04-12 23:49:31.906 103 18244.76 70.59 52534.58 88888.00 2008-04-12 23:49:32.406 103 18244.80 70.63 52534.66 88888.00 2008-04-12 23:49:32.906 103 18244.71 70.61 52534.52 88888.00 2008-04-12 23:49:33.406 103 18244.70 70.55 52534.57 88888.00 2008-04-12 23:49:33.906 103 18244.70 70.47 52534.52 88888.00 2008-04-12 23:49:34.406 103 18244.71 70.54 52534.39 88888.00 2008-04-12 23:49:34.906 103 18244.64 70.49 52534.39 88888.00 2008-04-12 23:49:35.406 103 18244.61 70.51 52534.46 88888.00 2008-04-12 23:49:35.906 103 18244.69 70.62 52534.48 88888.00 2008-04-12 23:49:36.406 103 18244.60 70.67 52534.40 88888.00 2008-04-12 23:49:36.906 103 18244.64 70.62 52534.47 88888.00 2008-04-12 23:49:37.406 103 18244.70 70.64 52534.50 88888.00 2008-04-12 23:49:37.906 103 18244.73 70.69 52534.44 88888.00 2008-04-12 23:49:38.406 103 18244.63 70.73 52534.48 88888.00 2008-04-12 23:49:38.906 103 18244.55 70.61 52534.47 88888.00 2008-04-12 23:49:39.406 103 18244.64 70.67 52534.52 88888.00 2008-04-12 23:49:39.906 103 18244.60 70.71 52534.46 88888.00 2008-04-12 23:49:40.406 103 18244.57 70.78 52534.49 88888.00 2008-04-12 23:49:40.906 103 18244.58 70.96 52534.50 88888.00 2008-04-12 23:49:41.406 103 18244.62 71.05 52534.56 88888.00 2008-04-12 23:49:41.906 103 18244.66 71.08 52534.48 88888.00 2008-04-12 23:49:42.406 103 18244.62 70.90 52534.46 88888.00 2008-04-12 23:49:42.906 103 18244.63 70.78 52534.39 88888.00 2008-04-12 23:49:43.406 103 18244.57 70.77 52534.32 88888.00 2008-04-12 23:49:43.906 103 18244.64 70.83 52534.31 88888.00 2008-04-12 23:49:44.406 103 18244.69 70.98 52534.32 88888.00 2008-04-12 23:49:44.906 103 18244.65 70.96 52534.36 88888.00 2008-04-12 23:49:45.406 103 18244.70 70.88 52534.40 88888.00 2008-04-12 23:49:45.906 103 18244.74 70.77 52534.39 88888.00 2008-04-12 23:49:46.406 103 18244.66 70.68 52534.34 88888.00 2008-04-12 23:49:46.906 103 18244.53 70.63 52534.32 88888.00 2008-04-12 23:49:47.406 103 18244.62 70.78 52534.43 88888.00 2008-04-12 23:49:47.906 103 18244.65 70.87 52534.48 88888.00 2008-04-12 23:49:48.406 103 18244.61 70.80 52534.48 88888.00 2008-04-12 23:49:48.906 103 18244.54 70.80 52534.37 88888.00 2008-04-12 23:49:49.406 103 18244.50 70.82 52534.38 88888.00 2008-04-12 23:49:49.906 103 18244.53 70.81 52534.46 88888.00 2008-04-12 23:49:50.406 103 18244.58 70.79 52534.57 88888.00 2008-04-12 23:49:50.906 103 18244.71 70.78 52534.54 88888.00 2008-04-12 23:49:51.406 103 18244.74 70.84 52534.31 88888.00 2008-04-12 23:49:51.906 103 18244.70 70.85 52534.34 88888.00 2008-04-12 23:49:52.406 103 18244.69 70.71 52534.43 88888.00 2008-04-12 23:49:52.906 103 18244.58 70.72 52534.37 88888.00 2008-04-12 23:49:53.406 103 18244.58 70.66 52534.32 88888.00 2008-04-12 23:49:53.906 103 18244.64 70.65 52534.31 88888.00 2008-04-12 23:49:54.406 103 18244.51 70.65 52534.27 88888.00 2008-04-12 23:49:54.906 103 18244.54 70.65 52534.26 88888.00 2008-04-12 23:49:55.406 103 18244.52 70.78 52534.34 88888.00 2008-04-12 23:49:55.906 103 18244.46 70.82 52534.36 88888.00 2008-04-12 23:49:56.406 103 18244.51 70.80 52534.33 88888.00 2008-04-12 23:49:56.906 103 18244.49 70.79 52534.37 88888.00 2008-04-12 23:49:57.406 103 18244.47 70.65 52534.39 88888.00 2008-04-12 23:49:57.906 103 18244.63 70.64 52534.48 88888.00 2008-04-12 23:49:58.406 103 18244.69 70.67 52534.54 88888.00 2008-04-12 23:49:58.906 103 18244.60 70.66 52534.46 88888.00 2008-04-12 23:49:59.406 103 18244.51 70.64 52534.46 88888.00 2008-04-12 23:49:59.906 103 18244.54 70.63 52534.31 88888.00 2008-04-12 23:50:00.406 103 18244.61 70.56 52534.26 88888.00 2008-04-12 23:50:00.906 103 18244.66 70.62 52534.33 88888.00 2008-04-12 23:50:01.406 103 18244.69 70.64 52534.42 88888.00 2008-04-12 23:50:01.906 103 18244.65 70.62 52534.45 88888.00 2008-04-12 23:50:02.406 103 18244.54 70.59 52534.43 88888.00 2008-04-12 23:50:02.906 103 18244.60 70.62 52534.47 88888.00 2008-04-12 23:50:03.406 103 18244.58 70.64 52534.51 88888.00 2008-04-12 23:50:03.906 103 18244.63 70.78 52534.57 88888.00 2008-04-12 23:50:04.406 103 18244.68 70.85 52534.61 88888.00 2008-04-12 23:50:04.906 103 18244.62 70.88 52534.57 88888.00 2008-04-12 23:50:05.406 103 18244.66 70.96 52534.57 88888.00 2008-04-12 23:50:05.906 103 18244.74 70.89 52534.67 88888.00 2008-04-12 23:50:06.406 103 18244.81 70.89 52534.70 88888.00 2008-04-12 23:50:06.906 103 18244.89 70.86 52534.73 88888.00 2008-04-12 23:50:07.406 103 18244.79 70.89 52534.62 88888.00 2008-04-12 23:50:07.906 103 18244.75 70.92 52534.62 88888.00 2008-04-12 23:50:08.406 103 18244.72 70.99 52534.51 88888.00 2008-04-12 23:50:08.906 103 18244.68 71.02 52534.58 88888.00 2008-04-12 23:50:09.406 103 18244.79 71.03 52534.67 88888.00 2008-04-12 23:50:09.906 103 18244.73 70.95 52534.69 88888.00 2008-04-12 23:50:10.406 103 18244.71 70.91 52534.65 88888.00 2008-04-12 23:50:10.906 103 18244.60 70.99 52534.69 88888.00 2008-04-12 23:50:11.406 103 18244.72 70.94 52534.66 88888.00 2008-04-12 23:50:11.906 103 18244.81 70.92 52534.60 88888.00 2008-04-12 23:50:12.406 103 18244.95 70.90 52534.59 88888.00 2008-04-12 23:50:12.906 103 18244.86 70.92 52534.52 88888.00 2008-04-12 23:50:13.406 103 18244.84 70.97 52534.56 88888.00 2008-04-12 23:50:13.906 103 18244.76 71.02 52534.44 88888.00 2008-04-12 23:50:14.406 103 18244.79 71.03 52534.36 88888.00 2008-04-12 23:50:14.906 103 18244.80 71.02 52534.28 88888.00 2008-04-12 23:50:15.406 103 18244.72 71.03 52534.19 88888.00 2008-04-12 23:50:15.906 103 18244.73 71.02 52534.19 88888.00 2008-04-12 23:50:16.406 103 18244.68 71.02 52534.28 88888.00 2008-04-12 23:50:16.906 103 18244.59 71.09 52534.24 88888.00 2008-04-12 23:50:17.406 103 18244.64 71.09 52534.33 88888.00 2008-04-12 23:50:17.906 103 18244.65 70.96 52534.39 88888.00 2008-04-12 23:50:18.406 103 18244.47 71.03 52534.42 88888.00 2008-04-12 23:50:18.906 103 18244.19 71.03 52534.51 88888.00 2008-04-12 23:50:19.406 103 18244.42 71.09 52534.67 88888.00 2008-04-12 23:50:19.906 103 18244.53 71.10 52534.65 88888.00 2008-04-12 23:50:20.406 103 18244.50 71.00 52534.49 88888.00 2008-04-12 23:50:20.906 103 18244.49 71.00 52534.48 88888.00 2008-04-12 23:50:21.406 103 18244.49 71.05 52534.52 88888.00 2008-04-12 23:50:21.906 103 18244.55 71.14 52534.45 88888.00 2008-04-12 23:50:22.406 103 18244.63 71.10 52534.40 88888.00 2008-04-12 23:50:22.906 103 18244.39 71.10 52534.37 88888.00 2008-04-12 23:50:23.406 103 18244.33 71.14 52534.37 88888.00 2008-04-12 23:50:23.906 103 18244.38 71.07 52534.43 88888.00 2008-04-12 23:50:24.406 103 18244.33 71.09 52534.58 88888.00 2008-04-12 23:50:24.906 103 18244.30 71.06 52534.57 88888.00 2008-04-12 23:50:25.406 103 18244.30 71.02 52534.51 88888.00 2008-04-12 23:50:25.906 103 18244.33 70.88 52534.50 88888.00 2008-04-12 23:50:26.406 103 18244.28 70.75 52534.55 88888.00 2008-04-12 23:50:26.906 103 18244.41 70.75 52534.50 88888.00 2008-04-12 23:50:27.406 103 18244.44 70.70 52534.46 88888.00 2008-04-12 23:50:27.906 103 18244.40 70.64 52534.48 88888.00 2008-04-12 23:50:28.406 103 18244.36 70.63 52534.48 88888.00 2008-04-12 23:50:28.906 103 18244.32 70.58 52534.37 88888.00 2008-04-12 23:50:29.406 103 18244.37 70.63 52534.32 88888.00 2008-04-12 23:50:29.906 103 18244.36 70.63 52534.27 88888.00 2008-04-12 23:50:30.406 103 18244.27 70.54 52534.24 88888.00 2008-04-12 23:50:30.906 103 18244.35 70.53 52534.40 88888.00 2008-04-12 23:50:31.406 103 18244.25 70.55 52534.34 88888.00 2008-04-12 23:50:31.906 103 18244.26 70.70 52534.35 88888.00 2008-04-12 23:50:32.406 103 18244.33 70.69 52534.42 88888.00 2008-04-12 23:50:32.906 103 18244.46 70.43 52534.31 88888.00 2008-04-12 23:50:33.406 103 18244.38 70.36 52534.24 88888.00 2008-04-12 23:50:33.906 103 18244.43 70.31 52534.36 88888.00 2008-04-12 23:50:34.406 103 18244.54 70.32 52534.33 88888.00 2008-04-12 23:50:34.906 103 18244.49 70.50 52534.34 88888.00 2008-04-12 23:50:35.406 103 18244.37 70.54 52534.35 88888.00 2008-04-12 23:50:35.906 103 18244.35 70.54 52534.30 88888.00 2008-04-12 23:50:36.406 103 18244.26 70.56 52534.25 88888.00 2008-04-12 23:50:36.906 103 18244.36 70.51 52534.30 88888.00 2008-04-12 23:50:37.406 103 18244.42 70.50 52534.28 88888.00 2008-04-12 23:50:37.906 103 18244.54 70.49 52534.26 88888.00 2008-04-12 23:50:38.406 103 18244.47 70.44 52534.31 88888.00 2008-04-12 23:50:38.906 103 18244.41 70.42 52534.34 88888.00 2008-04-12 23:50:39.406 103 18244.35 70.37 52534.40 88888.00 2008-04-12 23:50:39.906 103 18244.26 70.44 52534.37 88888.00 2008-04-12 23:50:40.406 103 18244.30 70.39 52534.43 88888.00 2008-04-12 23:50:40.906 103 18244.53 70.21 52534.37 88888.00 2008-04-12 23:50:41.406 103 18244.54 70.24 52534.45 88888.00 2008-04-12 23:50:41.906 103 18244.51 70.25 52534.43 88888.00 2008-04-12 23:50:42.406 103 18244.65 70.28 52534.56 88888.00 2008-04-12 23:50:42.906 103 18244.72 70.24 52534.65 88888.00 2008-04-12 23:50:43.406 103 18244.78 70.10 52534.74 88888.00 2008-04-12 23:50:43.906 103 18244.76 70.09 52534.73 88888.00 2008-04-12 23:50:44.406 103 18244.70 70.15 52534.73 88888.00 2008-04-12 23:50:44.906 103 18244.74 70.16 52534.63 88888.00 2008-04-12 23:50:45.406 103 18244.84 70.22 52534.60 88888.00 2008-04-12 23:50:45.906 103 18244.97 70.21 52534.50 88888.00 2008-04-12 23:50:46.406 103 18244.95 70.12 52534.47 88888.00 2008-04-12 23:50:46.906 103 18244.82 70.09 52534.44 88888.00 2008-04-12 23:50:47.406 103 18244.82 70.14 52534.46 88888.00 2008-04-12 23:50:47.906 103 18244.98 70.17 52534.43 88888.00 2008-04-12 23:50:48.406 103 18245.07 70.18 52534.40 88888.00 2008-04-12 23:50:48.906 103 18245.17 70.30 52534.40 88888.00 2008-04-12 23:50:49.406 103 18245.24 70.30 52534.43 88888.00 2008-04-12 23:50:49.906 103 18245.34 70.17 52534.50 88888.00 2008-04-12 23:50:50.406 103 18245.47 70.32 52534.50 88888.00 2008-04-12 23:50:50.906 103 18245.41 70.38 52534.45 88888.00 2008-04-12 23:50:51.406 103 18245.40 70.34 52534.51 88888.00 2008-04-12 23:50:51.906 103 18245.46 70.42 52534.50 88888.00 2008-04-12 23:50:52.406 103 18245.42 70.46 52534.47 88888.00 2008-04-12 23:50:52.906 103 18245.45 70.49 52534.45 88888.00 2008-04-12 23:50:53.406 103 18245.47 70.50 52534.44 88888.00 2008-04-12 23:50:53.906 103 18245.56 70.41 52534.46 88888.00 2008-04-12 23:50:54.406 103 18245.72 70.44 52534.45 88888.00 2008-04-12 23:50:54.906 103 18245.78 70.40 52534.39 88888.00 2008-04-12 23:50:55.406 103 18245.84 70.25 52534.44 88888.00 2008-04-12 23:50:55.906 103 18245.92 70.38 52534.38 88888.00 2008-04-12 23:50:56.406 103 18246.03 70.48 52534.39 88888.00 2008-04-12 23:50:56.906 103 18246.02 70.50 52534.31 88888.00 2008-04-12 23:50:57.406 103 18245.93 70.59 52534.31 88888.00 2008-04-12 23:50:57.906 103 18245.85 70.72 52534.33 88888.00 2008-04-12 23:50:58.406 103 18245.92 70.80 52534.39 88888.00 2008-04-12 23:50:58.906 103 18245.95 70.84 52534.35 88888.00 2008-04-12 23:50:59.406 103 18245.98 70.86 52534.24 88888.00 2008-04-12 23:50:59.906 103 18246.05 70.85 52534.23 88888.00 2008-04-12 23:51:00.406 103 18246.06 70.77 52534.25 88888.00 2008-04-12 23:51:00.906 103 18246.17 70.81 52534.31 88888.00 2008-04-12 23:51:01.406 103 18246.18 70.80 52534.30 88888.00 2008-04-12 23:51:01.906 103 18246.11 70.75 52534.27 88888.00 2008-04-12 23:51:02.406 103 18246.12 70.86 52534.22 88888.00 2008-04-12 23:51:02.906 103 18246.10 70.83 52534.12 88888.00 2008-04-12 23:51:03.406 103 18246.05 70.75 52534.15 88888.00 2008-04-12 23:51:03.906 103 18246.17 70.78 52534.19 88888.00 2008-04-12 23:51:04.406 103 18246.14 70.77 52534.14 88888.00 2008-04-12 23:51:04.906 103 18246.10 70.71 52534.12 88888.00 2008-04-12 23:51:05.406 103 18246.12 70.68 52534.09 88888.00 2008-04-12 23:51:05.906 103 18246.22 70.72 52534.04 88888.00 2008-04-12 23:51:06.406 103 18246.28 70.76 52534.10 88888.00 2008-04-12 23:51:06.906 103 18246.24 70.77 52534.17 88888.00 2008-04-12 23:51:07.406 103 18246.13 70.82 52534.17 88888.00 2008-04-12 23:51:07.906 103 18246.04 70.91 52534.25 88888.00 2008-04-12 23:51:08.406 103 18246.04 70.95 52534.22 88888.00 2008-04-12 23:51:08.906 103 18245.94 70.92 52534.23 88888.00 2008-04-12 23:51:09.406 103 18245.96 70.83 52534.26 88888.00 2008-04-12 23:51:09.906 103 18246.09 70.75 52534.13 88888.00 2008-04-12 23:51:10.406 103 18246.09 70.71 52534.19 88888.00 2008-04-12 23:51:10.906 103 18246.20 70.70 52534.16 88888.00 2008-04-12 23:51:11.406 103 18246.21 70.77 52534.04 88888.00 2008-04-12 23:51:11.906 103 18246.06 70.76 52533.99 88888.00 2008-04-12 23:51:12.406 103 18245.92 70.72 52534.13 88888.00 2008-04-12 23:51:12.906 103 18245.98 70.69 52534.20 88888.00 2008-04-12 23:51:13.406 103 18245.79 70.65 52534.17 88888.00 2008-04-12 23:51:13.906 103 18245.84 70.58 52534.14 88888.00 2008-04-12 23:51:14.406 103 18245.93 70.62 52534.15 88888.00 2008-04-12 23:51:14.906 103 18245.81 70.65 52534.17 88888.00 2008-04-12 23:51:15.406 103 18245.83 70.61 52534.14 88888.00 2008-04-12 23:51:15.906 103 18245.82 70.58 52534.08 88888.00 2008-04-12 23:51:16.406 103 18245.84 70.62 52534.09 88888.00 2008-04-12 23:51:16.906 103 18245.85 70.62 52534.03 88888.00 2008-04-12 23:51:17.406 103 18245.93 70.58 52534.05 88888.00 2008-04-12 23:51:17.906 103 18245.91 70.55 52534.09 88888.00 2008-04-12 23:51:18.406 103 18245.91 70.49 52534.07 88888.00 2008-04-12 23:51:18.906 103 18245.94 70.54 52534.07 88888.00 2008-04-12 23:51:19.406 103 18245.81 70.53 52534.09 88888.00 2008-04-12 23:51:19.906 103 18245.81 70.55 52534.12 88888.00 2008-04-12 23:51:20.406 103 18245.71 70.55 52534.21 88888.00 2008-04-12 23:51:20.906 103 18245.72 70.49 52534.25 88888.00 2008-04-12 23:51:21.406 103 18245.78 70.52 52534.19 88888.00 2008-04-12 23:51:21.906 103 18245.81 70.55 52534.13 88888.00 2008-04-12 23:51:22.406 103 18245.74 70.55 52534.08 88888.00 2008-04-12 23:51:22.906 103 18245.81 70.57 52534.11 88888.00 2008-04-12 23:51:23.406 103 18245.73 70.62 52534.15 88888.00 2008-04-12 23:51:23.906 103 18245.78 70.64 52534.09 88888.00 2008-04-12 23:51:24.406 103 18245.77 70.68 52534.05 88888.00 2008-04-12 23:51:24.906 103 18245.60 70.66 52534.24 88888.00 2008-04-12 23:51:25.406 103 18245.57 70.59 52534.30 88888.00 2008-04-12 23:51:25.906 103 18245.60 70.67 52534.28 88888.00 2008-04-12 23:51:26.406 103 18245.69 70.74 52534.31 88888.00 2008-04-12 23:51:26.906 103 18245.80 70.63 52534.26 88888.00 2008-04-12 23:51:27.406 103 18245.68 70.71 52534.22 88888.00 2008-04-12 23:51:27.906 103 18245.54 70.71 52534.24 88888.00 2008-04-12 23:51:28.406 103 18245.55 70.74 52534.20 88888.00 2008-04-12 23:51:28.906 103 18245.50 70.70 52534.30 88888.00 2008-04-12 23:51:29.406 103 18245.55 70.74 52534.25 88888.00 2008-04-12 23:51:29.906 103 18245.60 70.67 52534.17 88888.00 2008-04-12 23:51:30.406 103 18245.63 70.66 52534.13 88888.00 2008-04-12 23:51:30.906 103 18245.58 70.71 52534.15 88888.00 2008-04-12 23:51:31.406 103 18245.50 70.74 52534.08 88888.00 2008-04-12 23:51:31.906 103 18245.31 70.73 52533.97 88888.00 2008-04-12 23:51:32.406 103 18245.24 70.74 52533.99 88888.00 2008-04-12 23:51:32.906 103 18245.35 70.74 52533.94 88888.00 2008-04-12 23:51:33.406 103 18245.45 70.78 52533.88 88888.00 2008-04-12 23:51:33.906 103 18245.39 70.78 52533.96 88888.00 2008-04-12 23:51:34.406 103 18245.34 70.89 52534.01 88888.00 2008-04-12 23:51:34.906 103 18245.30 70.88 52534.08 88888.00 2008-04-12 23:51:35.406 103 18245.33 70.76 52534.11 88888.00 2008-04-12 23:51:35.906 103 18245.33 70.81 52534.22 88888.00 2008-04-12 23:51:36.406 103 18245.19 70.81 52534.27 88888.00 2008-04-12 23:51:36.906 103 18245.13 70.83 52534.30 88888.00 2008-04-12 23:51:37.406 103 18245.16 70.80 52534.14 88888.00 2008-04-12 23:51:37.906 103 18245.19 70.82 52534.02 88888.00 2008-04-12 23:51:38.406 103 18245.05 70.77 52533.96 88888.00 2008-04-12 23:51:38.906 103 18244.98 70.69 52534.05 88888.00 2008-04-12 23:51:39.406 103 18245.05 70.59 52534.11 88888.00 2008-04-12 23:51:39.906 103 18244.98 70.57 52534.03 88888.00 2008-04-12 23:51:40.406 103 18244.91 70.72 52534.01 88888.00 2008-04-12 23:51:40.906 103 18244.89 70.75 52534.01 88888.00 2008-04-12 23:51:41.406 103 18244.61 70.79 52533.94 88888.00 2008-04-12 23:51:41.906 103 18244.50 70.77 52533.99 88888.00 2008-04-12 23:51:42.406 103 18244.57 70.74 52533.97 88888.00 2008-04-12 23:51:42.906 103 18244.58 70.58 52533.93 88888.00 2008-04-12 23:51:43.406 103 18244.61 70.63 52533.91 88888.00 2008-04-12 23:51:43.906 103 18244.27 70.68 52533.97 88888.00 2008-04-12 23:51:44.406 103 18244.37 70.65 52533.92 88888.00 2008-04-12 23:51:44.906 103 18244.51 70.68 52534.02 88888.00 2008-04-12 23:51:45.406 103 18244.53 70.64 52534.16 88888.00 2008-04-12 23:51:45.906 103 18244.47 70.64 52534.16 88888.00 2008-04-12 23:51:46.406 103 18244.52 70.55 52534.11 88888.00 2008-04-12 23:51:46.906 103 18244.39 70.57 52533.99 88888.00 2008-04-12 23:51:47.406 103 18244.29 70.58 52533.92 88888.00 2008-04-12 23:51:47.906 103 18244.37 70.59 52534.17 88888.00 2008-04-12 23:51:48.406 103 18244.40 70.61 52534.03 88888.00 2008-04-12 23:51:48.906 103 18244.39 70.69 52533.96 88888.00 2008-04-12 23:51:49.406 103 18244.37 70.65 52534.16 88888.00 2008-04-12 23:51:49.906 103 18244.28 70.65 52534.21 88888.00 2008-04-12 23:51:50.406 103 18244.26 70.67 52534.11 88888.00 2008-04-12 23:51:50.906 103 18244.25 70.68 52534.11 88888.00 2008-04-12 23:51:51.406 103 18244.18 70.64 52534.10 88888.00 2008-04-12 23:51:51.906 103 18244.17 70.53 52534.03 88888.00 2008-04-12 23:51:52.406 103 18244.16 70.52 52534.07 88888.00 2008-04-12 23:51:52.906 103 18244.07 70.50 52534.07 88888.00 2008-04-12 23:51:53.406 103 18244.02 70.39 52534.00 88888.00 2008-04-12 23:51:53.906 103 18244.06 70.35 52533.84 88888.00 2008-04-12 23:51:54.406 103 18244.02 70.36 52533.81 88888.00 2008-04-12 23:51:54.906 103 18244.02 70.44 52534.04 88888.00 2008-04-12 23:51:55.406 103 18244.02 70.35 52534.05 88888.00 2008-04-12 23:51:55.906 103 18244.02 70.20 52534.03 88888.00 2008-04-12 23:51:56.406 103 18244.04 70.41 52534.03 88888.00 2008-04-12 23:51:56.906 103 18244.03 70.46 52534.05 88888.00 2008-04-12 23:51:57.406 103 18244.10 70.47 52533.96 88888.00 2008-04-12 23:51:57.906 103 18244.16 70.41 52533.98 88888.00 2008-04-12 23:51:58.406 103 18244.14 70.33 52533.94 88888.00 2008-04-12 23:51:58.906 103 18244.14 70.39 52534.01 88888.00 2008-04-12 23:51:59.406 103 18244.13 70.38 52534.01 88888.00 2008-04-12 23:51:59.906 103 18244.09 70.28 52533.98 88888.00 2008-04-12 23:52:00.406 103 18243.90 70.28 52534.01 88888.00 2008-04-12 23:52:00.906 103 18243.82 70.16 52534.03 88888.00 2008-04-12 23:52:01.406 103 18243.93 70.33 52534.11 88888.00 2008-04-12 23:52:01.906 103 18243.99 70.33 52534.09 88888.00 2008-04-12 23:52:02.406 103 18244.02 70.29 52534.07 88888.00 2008-04-12 23:52:02.906 103 18244.00 70.29 52534.05 88888.00 2008-04-12 23:52:03.406 103 18244.09 70.31 52534.08 88888.00 2008-04-12 23:52:03.906 103 18243.95 70.22 52534.21 88888.00 2008-04-12 23:52:04.406 103 18243.87 70.26 52534.20 88888.00 2008-04-12 23:52:04.906 103 18243.92 70.31 52534.24 88888.00 2008-04-12 23:52:05.406 103 18243.93 70.20 52534.46 88888.00 2008-04-12 23:52:05.906 103 18244.00 70.05 52534.43 88888.00 2008-04-12 23:52:06.406 103 18244.03 69.99 52534.27 88888.00 2008-04-12 23:52:06.906 103 18244.04 69.98 52534.13 88888.00 2008-04-12 23:52:07.406 103 18244.07 69.91 52533.97 88888.00 2008-04-12 23:52:07.906 103 18244.08 70.01 52533.86 88888.00 2008-04-12 23:52:08.406 103 18244.08 70.04 52533.87 88888.00 2008-04-12 23:52:08.906 103 18243.99 69.96 52533.91 88888.00 2008-04-12 23:52:09.406 103 18244.03 69.99 52533.96 88888.00 2008-04-12 23:52:09.906 103 18244.04 70.04 52533.99 88888.00 2008-04-12 23:52:10.406 103 18244.03 69.98 52533.99 88888.00 2008-04-12 23:52:10.906 103 18243.96 69.92 52534.02 88888.00 2008-04-12 23:52:11.406 103 18243.94 69.73 52534.13 88888.00 2008-04-12 23:52:11.906 103 18243.99 69.70 52534.08 88888.00 2008-04-12 23:52:12.406 103 18244.05 69.63 52534.05 88888.00 2008-04-12 23:52:12.906 103 18243.98 69.69 52534.08 88888.00 2008-04-12 23:52:13.406 103 18243.97 69.74 52534.00 88888.00 2008-04-12 23:52:13.906 103 18244.02 69.71 52533.91 88888.00 2008-04-12 23:52:14.406 103 18244.00 69.57 52534.10 88888.00 2008-04-12 23:52:14.906 103 18244.02 69.52 52534.16 88888.00 2008-04-12 23:52:15.406 103 18244.05 69.49 52534.17 88888.00 2008-04-12 23:52:15.906 103 18244.04 69.47 52534.07 88888.00 2008-04-12 23:52:16.406 103 18243.98 69.47 52534.11 88888.00 2008-04-12 23:52:16.906 103 18243.95 69.42 52534.23 88888.00 2008-04-12 23:52:17.406 103 18243.92 69.41 52534.24 88888.00 2008-04-12 23:52:17.906 103 18243.94 69.34 52534.21 88888.00 2008-04-12 23:52:18.406 103 18244.00 69.41 52534.21 88888.00 2008-04-12 23:52:18.906 103 18244.03 69.35 52534.25 88888.00 2008-04-12 23:52:19.406 103 18243.99 69.26 52534.21 88888.00 2008-04-12 23:52:19.906 103 18243.98 69.25 52534.20 88888.00 2008-04-12 23:52:20.406 103 18243.89 69.35 52534.22 88888.00 2008-04-12 23:52:20.906 103 18243.93 69.38 52534.08 88888.00 2008-04-12 23:52:21.406 103 18243.99 69.34 52534.05 88888.00 2008-04-12 23:52:21.906 103 18244.03 69.30 52533.99 88888.00 2008-04-12 23:52:22.406 103 18244.02 69.30 52534.08 88888.00 2008-04-12 23:52:22.906 103 18243.90 69.30 52534.02 88888.00 2008-04-12 23:52:23.406 103 18243.94 69.23 52534.08 88888.00 2008-04-12 23:52:23.906 103 18243.82 69.25 52534.12 88888.00 2008-04-12 23:52:24.406 103 18243.82 69.29 52534.10 88888.00 2008-04-12 23:52:24.906 103 18243.92 69.23 52534.04 88888.00 2008-04-12 23:52:25.406 103 18243.93 69.26 52534.08 88888.00 2008-04-12 23:52:25.906 103 18243.84 69.36 52534.09 88888.00 2008-04-12 23:52:26.406 103 18243.89 69.52 52534.08 88888.00 2008-04-12 23:52:26.906 103 18243.93 69.56 52534.10 88888.00 2008-04-12 23:52:27.406 103 18243.97 69.56 52534.17 88888.00 2008-04-12 23:52:27.906 103 18244.05 69.53 52534.10 88888.00 2008-04-12 23:52:28.406 103 18244.04 69.51 52534.11 88888.00 2008-04-12 23:52:28.906 103 18243.95 69.58 52534.14 88888.00 2008-04-12 23:52:29.406 103 18243.93 69.62 52534.11 88888.00 2008-04-12 23:52:29.906 103 18243.96 69.66 52534.04 88888.00 2008-04-12 23:52:30.406 103 18243.97 69.75 52533.99 88888.00 2008-04-12 23:52:30.906 103 18244.00 69.63 52534.05 88888.00 2008-04-12 23:52:31.406 103 18244.03 69.55 52534.10 88888.00 2008-04-12 23:52:31.906 103 18244.02 69.58 52534.07 88888.00 2008-04-12 23:52:32.406 103 18244.04 69.77 52534.19 88888.00 2008-04-12 23:52:32.906 103 18244.03 69.79 52534.26 88888.00 2008-04-12 23:52:33.406 103 18244.07 69.79 52534.27 88888.00 2008-04-12 23:52:33.906 103 18244.06 69.80 52534.27 88888.00 2008-04-12 23:52:34.406 103 18244.03 69.82 52534.20 88888.00 2008-04-12 23:52:34.906 103 18244.03 69.87 52534.04 88888.00 2008-04-12 23:52:35.406 103 18244.05 69.98 52534.09 88888.00 2008-04-12 23:52:35.906 103 18244.02 70.05 52534.27 88888.00 2008-04-12 23:52:36.406 103 18244.02 70.06 52534.42 88888.00 2008-04-12 23:52:36.906 103 18243.98 70.04 52534.40 88888.00 2008-04-12 23:52:37.406 103 18243.98 70.02 52534.31 88888.00 2008-04-12 23:52:37.906 103 18243.96 69.99 52534.24 88888.00 2008-04-12 23:52:38.406 103 18244.06 70.04 52534.22 88888.00 2008-04-12 23:52:38.906 103 18244.18 70.14 52534.23 88888.00 2008-04-12 23:52:39.406 103 18244.36 70.23 52534.22 88888.00 2008-04-12 23:52:39.906 103 18244.15 70.23 52534.16 88888.00 2008-04-12 23:52:40.406 103 18244.08 70.24 52534.17 88888.00 2008-04-12 23:52:40.906 103 18244.28 70.23 52534.11 88888.00 2008-04-12 23:52:41.406 103 18244.31 70.23 52534.07 88888.00 2008-04-12 23:52:41.906 103 18244.36 70.25 52534.14 88888.00 2008-04-12 23:52:42.406 103 18244.40 70.37 52534.15 88888.00 2008-04-12 23:52:42.906 103 18244.24 70.31 52534.22 88888.00 2008-04-12 23:52:43.406 103 18244.13 70.30 52534.30 88888.00 2008-04-12 23:52:43.906 103 18244.10 70.28 52534.32 88888.00 2008-04-12 23:52:44.406 103 18244.24 70.42 52534.30 88888.00 2008-04-12 23:52:44.906 103 18244.36 70.55 52534.31 88888.00 2008-04-12 23:52:45.406 103 18244.39 70.56 52534.33 88888.00 2008-04-12 23:52:45.906 103 18244.38 70.57 52534.35 88888.00 2008-04-12 23:52:46.406 103 18244.43 70.55 52534.24 88888.00 2008-04-12 23:52:46.906 103 18244.21 70.57 52534.13 88888.00 2008-04-12 23:52:47.406 103 18244.31 70.64 52534.16 88888.00 2008-04-12 23:52:47.906 103 18244.47 70.62 52534.21 88888.00 2008-04-12 23:52:48.406 103 18244.47 70.65 52534.19 88888.00 2008-04-12 23:52:48.906 103 18244.49 70.70 52534.12 88888.00 2008-04-12 23:52:49.406 103 18244.53 70.70 52534.13 88888.00 2008-04-12 23:52:49.906 103 18244.49 70.64 52534.25 88888.00 2008-04-12 23:52:50.406 103 18244.46 70.63 52534.16 88888.00 2008-04-12 23:52:50.906 103 18244.42 70.61 52534.13 88888.00 2008-04-12 23:52:51.406 103 18244.40 70.59 52534.14 88888.00 2008-04-12 23:52:51.906 103 18244.48 70.65 52534.21 88888.00 2008-04-12 23:52:52.406 103 18244.42 70.62 52534.27 88888.00 2008-04-12 23:52:52.906 103 18244.40 70.39 52534.40 88888.00 2008-04-12 23:52:53.406 103 18244.31 70.35 52534.48 88888.00 2008-04-12 23:52:53.906 103 18244.37 70.34 52534.36 88888.00 2008-04-12 23:52:54.406 103 18244.32 70.30 52534.24 88888.00 2008-04-12 23:52:54.906 103 18244.33 70.23 52534.14 88888.00 2008-04-12 23:52:55.406 103 18244.22 70.28 52534.13 88888.00 2008-04-12 23:52:55.906 103 18244.29 70.51 52534.15 88888.00 2008-04-12 23:52:56.406 103 18244.36 70.55 52534.22 88888.00 2008-04-12 23:52:56.906 103 18244.25 70.50 52534.22 88888.00 2008-04-12 23:52:57.406 103 18244.36 70.55 52534.11 88888.00 2008-04-12 23:52:57.906 103 18244.30 70.54 52534.11 88888.00 2008-04-12 23:52:58.406 103 18244.33 70.64 52534.09 88888.00 2008-04-12 23:52:58.906 103 18244.25 70.66 52534.17 88888.00 2008-04-12 23:52:59.406 103 18244.14 70.74 52534.31 88888.00 2008-04-12 23:52:59.906 103 18244.10 70.74 52534.27 88888.00 2008-04-12 23:53:00.406 103 18244.08 70.58 52534.25 88888.00 2008-04-12 23:53:00.906 103 18244.08 70.54 52534.25 88888.00 2008-04-12 23:53:01.406 103 18244.09 70.55 52534.33 88888.00 2008-04-12 23:53:01.906 103 18244.07 70.53 52534.30 88888.00 2008-04-12 23:53:02.406 103 18244.04 70.53 52534.14 88888.00 2008-04-12 23:53:02.906 103 18244.09 70.53 52534.12 88888.00 2008-04-12 23:53:03.406 103 18244.15 70.51 52534.14 88888.00 2008-04-12 23:53:03.906 103 18244.18 70.51 52534.10 88888.00 2008-04-12 23:53:04.406 103 18244.13 70.46 52534.16 88888.00 2008-04-12 23:53:04.906 103 18244.07 70.80 52534.12 88888.00 2008-04-12 23:53:05.406 103 18244.05 70.88 52534.14 88888.00 2008-04-12 23:53:05.906 103 18243.99 70.84 52534.13 88888.00 2008-04-12 23:53:06.406 103 18243.95 70.80 52534.13 88888.00 2008-04-12 23:53:06.906 103 18244.09 70.74 52534.12 88888.00 2008-04-12 23:53:07.406 103 18244.08 70.66 52534.12 88888.00 2008-04-12 23:53:07.906 103 18244.06 70.68 52534.17 88888.00 2008-04-12 23:53:08.406 103 18243.92 70.63 52534.22 88888.00 2008-04-12 23:53:08.906 103 18243.81 70.61 52534.17 88888.00 2008-04-12 23:53:09.406 103 18243.83 70.70 52534.27 88888.00 2008-04-12 23:53:09.906 103 18243.86 70.75 52534.25 88888.00 2008-04-12 23:53:10.406 103 18243.86 70.69 52534.14 88888.00 2008-04-12 23:53:10.906 103 18243.83 70.65 52534.19 88888.00 2008-04-12 23:53:11.406 103 18243.95 70.64 52534.12 88888.00 2008-04-12 23:53:11.906 103 18243.97 70.68 52534.10 88888.00 2008-04-12 23:53:12.406 103 18243.93 70.74 52534.04 88888.00 2008-04-12 23:53:12.906 103 18243.92 70.73 52534.12 88888.00 2008-04-12 23:53:13.406 103 18243.89 70.76 52534.17 88888.00 2008-04-12 23:53:13.906 103 18243.85 70.85 52534.26 88888.00 2008-04-12 23:53:14.406 103 18243.75 70.78 52534.27 88888.00 2008-04-12 23:53:14.906 103 18243.82 70.65 52534.34 88888.00 2008-04-12 23:53:15.406 103 18243.87 70.58 52534.37 88888.00 2008-04-12 23:53:15.906 103 18243.73 70.68 52534.40 88888.00 2008-04-12 23:53:16.406 103 18243.75 70.70 52534.30 88888.00 2008-04-12 23:53:16.906 103 18243.72 70.69 52534.17 88888.00 2008-04-12 23:53:17.406 103 18243.73 70.58 52534.12 88888.00 2008-04-12 23:53:17.906 103 18243.72 70.62 52534.13 88888.00 2008-04-12 23:53:18.406 103 18243.75 70.69 52534.19 88888.00 2008-04-12 23:53:18.906 103 18243.75 70.69 52534.24 88888.00 2008-04-12 23:53:19.406 103 18243.79 70.66 52534.33 88888.00 2008-04-12 23:53:19.906 103 18243.75 70.68 52534.34 88888.00 2008-04-12 23:53:20.406 103 18243.73 70.78 52534.26 88888.00 2008-04-12 23:53:20.906 103 18243.78 70.85 52534.23 88888.00 2008-04-12 23:53:21.406 103 18243.64 70.87 52534.26 88888.00 2008-04-12 23:53:21.906 103 18243.50 70.89 52534.22 88888.00 2008-04-12 23:53:22.406 103 18243.52 70.80 52534.24 88888.00 2008-04-12 23:53:22.906 103 18243.73 70.78 52534.44 88888.00 2008-04-12 23:53:23.406 103 18243.57 70.82 52534.57 88888.00 2008-04-12 23:53:23.906 103 18243.60 71.08 52534.46 88888.00 2008-04-12 23:53:24.406 103 18243.66 71.11 52534.36 88888.00 2008-04-12 23:53:24.906 103 18243.51 71.16 52534.22 88888.00 2008-04-12 23:53:25.406 103 18243.50 71.17 52534.22 88888.00 2008-04-12 23:53:25.906 103 18243.51 71.05 52534.33 88888.00 2008-04-12 23:53:26.406 103 18243.40 71.02 52534.33 88888.00 2008-04-12 23:53:26.906 103 18243.37 71.01 52534.34 88888.00 2008-04-12 23:53:27.406 103 18243.40 70.99 52534.40 88888.00 2008-04-12 23:53:27.906 103 18243.31 70.98 52534.39 88888.00 2008-04-12 23:53:28.406 103 18243.39 71.02 52534.35 88888.00 2008-04-12 23:53:28.906 103 18243.38 71.12 52534.40 88888.00 2008-04-12 23:53:29.406 103 18243.51 71.16 52534.38 88888.00 2008-04-12 23:53:29.906 103 18243.38 71.11 52534.37 88888.00 2008-04-12 23:53:30.406 103 18243.39 71.14 52534.44 88888.00 2008-04-12 23:53:30.906 103 18243.49 71.16 52534.40 88888.00 2008-04-12 23:53:31.406 103 18243.53 71.18 52534.32 88888.00 2008-04-12 23:53:31.906 103 18243.46 71.26 52534.36 88888.00 2008-04-12 23:53:32.406 103 18243.44 71.25 52534.39 88888.00 2008-04-12 23:53:32.906 103 18243.40 71.30 52534.32 88888.00 2008-04-12 23:53:33.406 103 18243.27 71.33 52534.26 88888.00 2008-04-12 23:53:33.906 103 18243.38 71.32 52534.19 88888.00 2008-04-12 23:53:34.406 103 18243.37 71.39 52534.20 88888.00 2008-04-12 23:53:34.906 103 18243.48 71.44 52534.12 88888.00 2008-04-12 23:53:35.406 103 18243.55 71.56 52534.28 88888.00 2008-04-12 23:53:35.906 103 18243.49 71.54 52534.43 88888.00 2008-04-12 23:53:36.406 103 18243.40 71.53 52534.47 88888.00 2008-04-12 23:53:36.906 103 18243.33 71.38 52534.37 88888.00 2008-04-12 23:53:37.406 103 18243.39 71.37 52534.39 88888.00 2008-04-12 23:53:37.906 103 18243.27 71.43 52534.40 88888.00 2008-04-12 23:53:38.406 103 18243.30 71.45 52534.38 88888.00 2008-04-12 23:53:38.906 103 18243.27 71.49 52534.47 88888.00 2008-04-12 23:53:39.406 103 18243.26 71.34 52534.40 88888.00 2008-04-12 23:53:39.906 103 18243.32 71.30 52534.31 88888.00 2008-04-12 23:53:40.406 103 18243.40 71.41 52534.34 88888.00 2008-04-12 23:53:40.906 103 18243.22 71.57 52534.35 88888.00 2008-04-12 23:53:41.406 103 18243.21 71.57 52534.34 88888.00 2008-04-12 23:53:41.906 103 18243.20 71.50 52534.33 88888.00 2008-04-12 23:53:42.406 103 18243.10 71.46 52534.37 88888.00 2008-04-12 23:53:42.906 103 18243.14 71.28 52534.33 88888.00 2008-04-12 23:53:43.406 103 18243.05 71.17 52534.35 88888.00 2008-04-12 23:53:43.906 103 18243.13 71.17 52534.38 88888.00 2008-04-12 23:53:44.406 103 18243.07 71.19 52534.39 88888.00 2008-04-12 23:53:44.906 103 18242.91 71.04 52534.36 88888.00 2008-04-12 23:53:45.406 103 18242.94 71.08 52534.34 88888.00 2008-04-12 23:53:45.906 103 18243.06 71.06 52534.30 88888.00 2008-04-12 23:53:46.406 103 18243.05 71.00 52534.35 88888.00 2008-04-12 23:53:46.906 103 18243.11 70.98 52534.33 88888.00 2008-04-12 23:53:47.406 103 18243.12 71.00 52534.30 88888.00 2008-04-12 23:53:47.906 103 18242.96 70.94 52534.32 88888.00 2008-04-12 23:53:48.406 103 18242.98 70.96 52534.28 88888.00 2008-04-12 23:53:48.906 103 18243.17 70.99 52534.33 88888.00 2008-04-12 23:53:49.406 103 18243.18 70.95 52534.39 88888.00 2008-04-12 23:53:49.906 103 18243.10 70.95 52534.42 88888.00 2008-04-12 23:53:50.406 103 18243.11 70.97 52534.39 88888.00 2008-04-12 23:53:50.906 103 18243.16 71.03 52534.37 88888.00 2008-04-12 23:53:51.406 103 18243.10 70.96 52534.38 88888.00 2008-04-12 23:53:51.906 103 18243.09 70.98 52534.44 88888.00 2008-04-12 23:53:52.406 103 18243.10 71.06 52534.40 88888.00 2008-04-12 23:53:52.906 103 18243.00 71.17 52534.35 88888.00 2008-04-12 23:53:53.406 103 18242.97 71.17 52534.36 88888.00 2008-04-12 23:53:53.906 103 18242.99 71.09 52534.33 88888.00 2008-04-12 23:53:54.406 103 18242.96 71.09 52534.34 88888.00 2008-04-12 23:53:54.906 103 18243.12 71.01 52534.30 88888.00 2008-04-12 23:53:55.406 103 18243.08 71.00 52534.23 88888.00 2008-04-12 23:53:55.906 103 18243.05 70.91 52534.16 88888.00 2008-04-12 23:53:56.406 103 18243.03 70.85 52534.13 88888.00 2008-04-12 23:53:56.906 103 18242.97 70.76 52534.30 88888.00 2008-04-12 23:53:57.406 103 18243.05 70.83 52534.27 88888.00 2008-04-12 23:53:57.906 103 18243.03 70.77 52534.26 88888.00 2008-04-12 23:53:58.406 103 18243.02 70.76 52534.19 88888.00 2008-04-12 23:53:58.906 103 18242.97 70.75 52534.19 88888.00 2008-04-12 23:53:59.406 103 18243.07 70.76 52534.23 88888.00 2008-04-12 23:53:59.906 103 18242.99 70.70 52534.11 88888.00 2008-04-12 23:54:00.406 103 18243.09 70.69 52534.10 88888.00 2008-04-12 23:54:00.906 103 18243.07 70.69 52534.20 88888.00 2008-04-12 23:54:01.406 103 18243.06 70.72 52534.17 88888.00 2008-04-12 23:54:01.906 103 18243.06 70.67 52534.23 88888.00 2008-04-12 23:54:02.406 103 18242.89 70.52 52534.23 88888.00 2008-04-12 23:54:02.906 103 18242.92 70.49 52534.27 88888.00 2008-04-12 23:54:03.406 103 18242.95 70.45 52534.36 88888.00 2008-04-12 23:54:03.906 103 18242.92 70.35 52534.35 88888.00 2008-04-12 23:54:04.406 103 18242.90 70.23 52534.39 88888.00 2008-04-12 23:54:04.906 103 18243.00 70.19 52534.36 88888.00 2008-04-12 23:54:05.406 103 18242.97 70.22 52534.35 88888.00 2008-04-12 23:54:05.906 103 18242.96 70.22 52534.34 88888.00 2008-04-12 23:54:06.406 103 18242.87 70.20 52534.32 88888.00 2008-04-12 23:54:06.906 103 18242.74 70.22 52534.24 88888.00 2008-04-12 23:54:07.406 103 18242.79 70.22 52534.30 88888.00 2008-04-12 23:54:07.906 103 18242.76 70.19 52534.33 88888.00 2008-04-12 23:54:08.406 103 18242.83 70.01 52534.31 88888.00 2008-04-12 23:54:08.906 103 18242.94 69.96 52534.31 88888.00 2008-04-12 23:54:09.406 103 18243.05 70.02 52534.33 88888.00 2008-04-12 23:54:09.906 103 18243.00 70.15 52534.33 88888.00 2008-04-12 23:54:10.406 103 18242.99 70.21 52534.31 88888.00 2008-04-12 23:54:10.906 103 18242.78 70.14 52534.56 88888.00 2008-04-12 23:54:11.406 103 18242.78 70.10 52534.54 88888.00 2008-04-12 23:54:11.906 103 18242.88 70.11 52534.38 88888.00 2008-04-12 23:54:12.406 103 18242.89 70.02 52534.45 88888.00 2008-04-12 23:54:12.906 103 18242.79 69.98 52534.57 88888.00 2008-04-12 23:54:13.406 103 18242.84 70.01 52534.56 88888.00 2008-04-12 23:54:13.906 103 18242.79 69.92 52534.48 88888.00 2008-04-12 23:54:14.406 103 18242.90 69.91 52534.46 88888.00 2008-04-12 23:54:14.906 103 18242.91 70.00 52534.44 88888.00 2008-04-12 23:54:15.406 103 18242.90 70.02 52534.42 88888.00 2008-04-12 23:54:15.906 103 18242.83 70.13 52534.44 88888.00 2008-04-12 23:54:16.406 103 18242.77 70.15 52534.38 88888.00 2008-04-12 23:54:16.906 103 18242.84 70.05 52534.39 88888.00 2008-04-12 23:54:17.406 103 18242.91 70.04 52534.44 88888.00 2008-04-12 23:54:17.906 103 18242.89 70.10 52534.48 88888.00 2008-04-12 23:54:18.406 103 18242.77 70.14 52534.48 88888.00 2008-04-12 23:54:18.906 103 18242.75 69.99 52534.50 88888.00 2008-04-12 23:54:19.406 103 18242.76 69.91 52534.44 88888.00 2008-04-12 23:54:19.906 103 18242.77 70.07 52534.42 88888.00 2008-04-12 23:54:20.406 103 18242.65 70.16 52534.49 88888.00 2008-04-12 23:54:20.906 103 18242.58 70.25 52534.52 88888.00 2008-04-12 23:54:21.406 103 18242.54 70.26 52534.59 88888.00 2008-04-12 23:54:21.906 103 18242.63 70.28 52534.56 88888.00 2008-04-12 23:54:22.406 103 18242.61 70.29 52534.46 88888.00 2008-04-12 23:54:22.906 103 18242.48 70.16 52534.52 88888.00 2008-04-12 23:54:23.406 103 18242.56 70.12 52534.56 88888.00 2008-04-12 23:54:23.906 103 18242.62 70.15 52534.56 88888.00 2008-04-12 23:54:24.406 103 18242.53 70.24 52534.49 88888.00 2008-04-12 23:54:24.906 103 18242.40 70.43 52534.60 88888.00 2008-04-12 23:54:25.406 103 18242.31 70.32 52534.49 88888.00 2008-04-12 23:54:25.906 103 18242.37 70.24 52534.35 88888.00 2008-04-12 23:54:26.406 103 18242.34 70.24 52534.42 88888.00 2008-04-12 23:54:26.906 103 18242.31 70.31 52534.44 88888.00 2008-04-12 23:54:27.406 103 18242.37 70.30 52534.46 88888.00 2008-04-12 23:54:27.906 103 18242.41 70.26 52534.54 88888.00 2008-04-12 23:54:28.406 103 18242.37 70.21 52534.46 88888.00 2008-04-12 23:54:28.906 103 18242.22 70.12 52534.50 88888.00 2008-04-12 23:54:29.406 103 18242.19 70.11 52534.54 88888.00 2008-04-12 23:54:29.906 103 18242.24 70.12 52534.50 88888.00 2008-04-12 23:54:30.406 103 18242.27 70.04 52534.42 88888.00 2008-04-12 23:54:30.906 103 18242.31 70.04 52534.43 88888.00 2008-04-12 23:54:31.406 103 18242.32 70.03 52534.43 88888.00 2008-04-12 23:54:31.906 103 18242.20 70.00 52534.36 88888.00 2008-04-12 23:54:32.406 103 18242.20 70.00 52534.22 88888.00 2008-04-12 23:54:32.906 103 18242.26 69.95 52534.21 88888.00 2008-04-12 23:54:33.406 103 18242.09 69.94 52534.23 88888.00 2008-04-12 23:54:33.906 103 18241.99 69.88 52534.16 88888.00 2008-04-12 23:54:34.406 103 18241.97 69.73 52534.13 88888.00 2008-04-12 23:54:34.906 103 18241.91 69.70 52534.23 88888.00 2008-04-12 23:54:35.406 103 18241.93 69.70 52534.22 88888.00 2008-04-12 23:54:35.906 103 18241.86 69.66 52534.23 88888.00 2008-04-12 23:54:36.406 103 18241.89 69.58 52534.19 88888.00 2008-04-12 23:54:36.906 103 18242.01 69.66 52534.13 88888.00 2008-04-12 23:54:37.406 103 18242.04 69.61 52534.09 88888.00 2008-04-12 23:54:37.906 103 18241.88 69.67 52534.14 88888.00 2008-04-12 23:54:38.406 103 18241.83 69.59 52534.14 88888.00 2008-04-12 23:54:38.906 103 18241.81 69.46 52534.14 88888.00 2008-04-12 23:54:39.406 103 18241.81 69.34 52534.14 88888.00 2008-04-12 23:54:39.906 103 18241.77 69.29 52534.05 88888.00 2008-04-12 23:54:40.406 103 18241.78 69.19 52533.97 88888.00 2008-04-12 23:54:40.906 103 18241.85 69.19 52534.04 88888.00 2008-04-12 23:54:41.406 103 18241.79 69.18 52534.01 88888.00 2008-04-12 23:54:41.906 103 18241.86 69.18 52533.96 88888.00 2008-04-12 23:54:42.406 103 18241.90 69.25 52534.02 88888.00 2008-04-12 23:54:42.906 103 18241.90 69.30 52534.21 88888.00 2008-04-12 23:54:43.406 103 18242.05 69.30 52534.16 88888.00 2008-04-12 23:54:43.906 103 18242.04 69.32 52534.08 88888.00 2008-04-12 23:54:44.406 103 18241.99 69.37 52534.04 88888.00 2008-04-12 23:54:44.906 103 18241.96 69.30 52534.04 88888.00 2008-04-12 23:54:45.406 103 18242.02 69.21 52534.08 88888.00 2008-04-12 23:54:45.906 103 18242.00 69.18 52534.11 88888.00 2008-04-12 23:54:46.406 103 18242.01 69.10 52534.14 88888.00 2008-04-12 23:54:46.906 103 18242.04 69.23 52534.28 88888.00 2008-04-12 23:54:47.406 103 18242.11 69.21 52534.24 88888.00 2008-04-12 23:54:47.906 103 18242.12 69.11 52534.15 88888.00 2008-04-12 23:54:48.406 103 18242.14 69.07 52534.04 88888.00 2008-04-12 23:54:48.906 103 18242.16 69.04 52533.91 88888.00 2008-04-12 23:54:49.406 103 18242.05 68.98 52533.87 88888.00 2008-04-12 23:54:49.906 103 18242.15 69.08 52533.96 88888.00 2008-04-12 23:54:50.406 103 18242.25 69.16 52534.13 88888.00 2008-04-12 23:54:50.906 103 18242.30 69.16 52534.21 88888.00 2008-04-12 23:54:51.406 103 18242.26 69.05 52534.15 88888.00 2008-04-12 23:54:51.906 103 18242.32 68.87 52534.13 88888.00 2008-04-12 23:54:52.406 103 18242.32 68.83 52534.24 88888.00 2008-04-12 23:54:52.906 103 18242.33 68.79 52534.22 88888.00 2008-04-12 23:54:53.406 103 18242.34 68.71 52534.17 88888.00 2008-04-12 23:54:53.906 103 18242.29 68.64 52534.22 88888.00 2008-04-12 23:54:54.406 103 18242.33 68.54 52534.28 88888.00 2008-04-12 23:54:54.906 103 18242.46 68.51 52534.22 88888.00 2008-04-12 23:54:55.406 103 18242.44 68.51 52534.19 88888.00 2008-04-12 23:54:55.906 103 18242.52 68.47 52534.16 88888.00 2008-04-12 23:54:56.406 103 18242.51 68.51 52534.23 88888.00 2008-04-12 23:54:56.906 103 18242.46 68.48 52534.16 88888.00 2008-04-12 23:54:57.406 103 18242.34 68.59 52534.13 88888.00 2008-04-12 23:54:57.906 103 18242.40 68.62 52534.19 88888.00 2008-04-12 23:54:58.406 103 18242.55 68.44 52534.16 88888.00 2008-04-12 23:54:58.906 103 18242.48 68.38 52534.14 88888.00 2008-04-12 23:54:59.406 103 18242.56 68.36 52534.17 88888.00 2008-04-12 23:54:59.906 103 18242.41 68.31 52534.13 88888.00 2008-04-12 23:55:00.406 103 18242.44 68.25 52534.13 88888.00 2008-04-12 23:55:00.906 103 18242.44 68.30 52534.23 88888.00 2008-04-12 23:55:01.406 103 18242.50 68.38 52534.17 88888.00 2008-04-12 23:55:01.906 103 18242.50 68.36 52534.08 88888.00 2008-04-12 23:55:02.406 103 18242.55 68.36 52534.21 88888.00 2008-04-12 23:55:02.906 103 18242.56 68.32 52534.31 88888.00 2008-04-12 23:55:03.406 103 18242.51 68.32 52534.27 88888.00 2008-04-12 23:55:03.906 103 18242.56 68.34 52534.09 88888.00 2008-04-12 23:55:04.406 103 18242.66 68.30 52534.00 88888.00 2008-04-12 23:55:04.906 103 18242.61 68.31 52534.04 88888.00 2008-04-12 23:55:05.406 103 18242.57 68.33 52534.17 88888.00 2008-04-12 23:55:05.906 103 18242.55 68.34 52534.22 88888.00 2008-04-12 23:55:06.406 103 18242.52 68.30 52534.26 88888.00 2008-04-12 23:55:06.906 103 18242.65 68.33 52534.32 88888.00 2008-04-12 23:55:07.406 103 18242.69 68.43 52534.23 88888.00 2008-04-12 23:55:07.906 103 18242.81 68.48 52534.13 88888.00 2008-04-12 23:55:08.406 103 18242.83 68.50 52534.16 88888.00 2008-04-12 23:55:08.906 103 18242.79 68.50 52534.26 88888.00 2008-04-12 23:55:09.406 103 18242.72 68.50 52534.26 88888.00 2008-04-12 23:55:09.906 103 18242.91 68.52 52534.30 88888.00 2008-04-12 23:55:10.406 103 18242.97 68.56 52534.26 88888.00 2008-04-12 23:55:10.906 103 18242.88 68.62 52534.21 88888.00 2008-04-12 23:55:11.406 103 18242.90 68.62 52534.19 88888.00 2008-04-12 23:55:11.906 103 18242.91 68.72 52534.27 88888.00 2008-04-12 23:55:12.406 103 18242.98 68.74 52534.37 88888.00 2008-04-12 23:55:12.906 103 18242.98 68.85 52534.22 88888.00 2008-04-12 23:55:13.406 103 18243.03 68.98 52534.07 88888.00 2008-04-12 23:55:13.906 103 18243.11 68.89 52534.11 88888.00 2008-04-12 23:55:14.406 103 18243.08 68.77 52534.23 88888.00 2008-04-12 23:55:14.906 103 18243.13 68.76 52534.20 88888.00 2008-04-12 23:55:15.406 103 18243.12 68.80 52534.13 88888.00 2008-04-12 23:55:15.906 103 18243.08 68.79 52534.25 88888.00 2008-04-12 23:55:16.406 103 18243.01 68.83 52534.22 88888.00 2008-04-12 23:55:16.906 103 18242.96 68.85 52534.16 88888.00 2008-04-12 23:55:17.406 103 18242.97 68.97 52534.16 88888.00 2008-04-12 23:55:17.906 103 18242.96 68.94 52534.22 88888.00 2008-04-12 23:55:18.406 103 18243.01 68.91 52534.31 88888.00 2008-04-12 23:55:18.906 103 18243.08 68.94 52534.26 88888.00 2008-04-12 23:55:19.406 103 18243.12 68.91 52534.28 88888.00 2008-04-12 23:55:19.906 103 18243.23 68.99 52534.28 88888.00 2008-04-12 23:55:20.406 103 18243.20 68.99 52534.19 88888.00 2008-04-12 23:55:20.906 103 18243.24 68.94 52534.10 88888.00 2008-04-12 23:55:21.406 103 18243.13 68.89 52534.19 88888.00 2008-04-12 23:55:21.906 103 18243.01 68.86 52534.13 88888.00 2008-04-12 23:55:22.406 103 18243.02 68.95 52534.16 88888.00 2008-04-12 23:55:22.906 103 18243.07 68.91 52534.15 88888.00 2008-04-12 23:55:23.406 103 18243.09 68.85 52534.12 88888.00 2008-04-12 23:55:23.906 103 18243.09 68.95 52534.05 88888.00 2008-04-12 23:55:24.406 103 18242.95 69.10 52534.12 88888.00 2008-04-12 23:55:24.906 103 18243.02 69.10 52534.17 88888.00 2008-04-12 23:55:25.406 103 18243.05 69.05 52534.14 88888.00 2008-04-12 23:55:25.906 103 18242.81 68.92 52534.10 88888.00 2008-04-12 23:55:26.406 103 18242.86 68.81 52534.14 88888.00 2008-04-12 23:55:26.906 103 18242.89 68.72 52534.17 88888.00 2008-04-12 23:55:27.406 103 18242.92 68.74 52534.12 88888.00 2008-04-12 23:55:27.906 103 18242.99 68.82 52534.09 88888.00 2008-04-12 23:55:28.406 103 18242.88 68.85 52534.20 88888.00 2008-04-12 23:55:28.906 103 18242.89 68.79 52534.34 88888.00 2008-04-12 23:55:29.406 103 18242.87 68.78 52534.34 88888.00 2008-04-12 23:55:29.906 103 18242.86 68.95 52534.22 88888.00 2008-04-12 23:55:30.406 103 18242.89 69.05 52534.21 88888.00 2008-04-12 23:55:30.906 103 18242.73 69.11 52534.30 88888.00 2008-04-12 23:55:31.406 103 18242.84 69.17 52534.22 88888.00 2008-04-12 23:55:31.906 103 18242.81 69.04 52534.12 88888.00 2008-04-12 23:55:32.406 103 18242.79 69.05 52534.21 88888.00 2008-04-12 23:55:32.906 103 18242.73 69.01 52534.25 88888.00 2008-04-12 23:55:33.406 103 18242.85 68.94 52534.28 88888.00 2008-04-12 23:55:33.906 103 18242.86 68.95 52534.25 88888.00 2008-04-12 23:55:34.406 103 18242.90 68.91 52534.25 88888.00 2008-04-12 23:55:34.906 103 18242.87 68.92 52534.27 88888.00 2008-04-12 23:55:35.406 103 18242.77 68.88 52534.22 88888.00 2008-04-12 23:55:35.906 103 18242.84 68.86 52534.26 88888.00 2008-04-12 23:55:36.406 103 18242.78 68.90 52534.21 88888.00 2008-04-12 23:55:36.906 103 18242.73 68.98 52534.09 88888.00 2008-04-12 23:55:37.406 103 18242.87 69.01 52534.09 88888.00 2008-04-12 23:55:37.906 103 18242.83 68.98 52534.05 88888.00 2008-04-12 23:55:38.406 103 18242.85 68.94 52534.14 88888.00 2008-04-12 23:55:38.906 103 18242.79 68.92 52534.25 88888.00 2008-04-12 23:55:39.406 103 18242.73 69.04 52534.25 88888.00 2008-04-12 23:55:39.906 103 18242.72 69.15 52534.33 88888.00 2008-04-12 23:55:40.406 103 18242.69 69.25 52534.32 88888.00 2008-04-12 23:55:40.906 103 18242.68 69.32 52534.27 88888.00 2008-04-12 23:55:41.406 103 18242.91 69.39 52534.31 88888.00 2008-04-12 23:55:41.906 103 18242.89 69.49 52534.25 88888.00 2008-04-12 23:55:42.406 103 18242.75 69.48 52534.31 88888.00 2008-04-12 23:55:42.906 103 18242.73 69.43 52534.30 88888.00 2008-04-12 23:55:43.406 103 18242.74 69.49 52534.28 88888.00 2008-04-12 23:55:43.906 103 18242.77 69.58 52534.11 88888.00 2008-04-12 23:55:44.406 103 18242.67 69.55 52534.13 88888.00 2008-04-12 23:55:44.906 103 18242.64 69.51 52534.15 88888.00 2008-04-12 23:55:45.406 103 18242.64 69.45 52534.04 88888.00 2008-04-12 23:55:45.906 103 18242.66 69.33 52534.08 88888.00 2008-04-12 23:55:46.406 103 18242.74 69.35 52534.11 88888.00 2008-04-12 23:55:46.906 103 18242.81 69.35 52534.09 88888.00 2008-04-12 23:55:47.406 103 18242.72 69.35 52534.09 88888.00 2008-04-12 23:55:47.906 103 18242.46 69.39 52534.01 88888.00 2008-04-12 23:55:48.406 103 18242.41 69.44 52533.98 88888.00 2008-04-12 23:55:48.906 103 18242.50 69.59 52534.00 88888.00 2008-04-12 23:55:49.406 103 18242.62 69.48 52534.11 88888.00 2008-04-12 23:55:49.906 103 18242.48 69.43 52534.17 88888.00 2008-04-12 23:55:50.406 103 18242.42 69.42 52534.12 88888.00 2008-04-12 23:55:50.906 103 18242.48 69.39 52534.11 88888.00 2008-04-12 23:55:51.406 103 18242.47 69.46 52534.04 88888.00 2008-04-12 23:55:51.906 103 18242.37 69.39 52534.12 88888.00 2008-04-12 23:55:52.406 103 18242.55 69.38 52534.08 88888.00 2008-04-12 23:55:52.906 103 18242.69 69.34 52534.08 88888.00 2008-04-12 23:55:53.406 103 18242.46 69.33 52534.09 88888.00 2008-04-12 23:55:53.906 103 18242.43 69.31 52534.02 88888.00 2008-04-12 23:55:54.406 103 18242.50 69.30 52534.03 88888.00 2008-04-12 23:55:54.906 103 18242.53 69.29 52534.09 88888.00 2008-04-12 23:55:55.406 103 18242.47 69.21 52534.08 88888.00 2008-04-12 23:55:55.906 103 18242.32 69.18 52534.04 88888.00 2008-04-12 23:55:56.406 103 18242.33 69.10 52533.93 88888.00 2008-04-12 23:55:56.906 103 18242.43 69.05 52534.00 88888.00 2008-04-12 23:55:57.406 103 18242.26 69.09 52534.16 88888.00 2008-04-12 23:55:57.906 103 18242.27 69.18 52534.15 88888.00 2008-04-12 23:55:58.406 103 18242.25 69.11 52534.15 88888.00 2008-04-12 23:55:58.906 103 18242.36 69.12 52534.10 88888.00 2008-04-12 23:55:59.406 103 18242.48 69.01 52534.04 88888.00 2008-04-12 23:55:59.906 103 18242.37 68.97 52533.99 88888.00 2008-04-12 23:56:00.406 103 18242.23 69.00 52534.03 88888.00 2008-04-12 23:56:00.906 103 18242.34 69.12 52534.07 88888.00 2008-04-12 23:56:01.406 103 18242.33 69.14 52534.03 88888.00 2008-04-12 23:56:01.906 103 18242.40 69.03 52534.00 88888.00 2008-04-12 23:56:02.406 103 18242.48 69.05 52534.03 88888.00 2008-04-12 23:56:02.906 103 18242.35 69.08 52534.01 88888.00 2008-04-12 23:56:03.406 103 18242.25 68.99 52534.00 88888.00 2008-04-12 23:56:03.906 103 18242.23 68.88 52534.04 88888.00 2008-04-12 23:56:04.406 103 18242.22 68.86 52534.08 88888.00 2008-04-12 23:56:04.906 103 18242.18 68.85 52533.94 88888.00 2008-04-12 23:56:05.406 103 18242.13 68.94 52533.98 88888.00 2008-04-12 23:56:05.906 103 18242.18 68.89 52534.03 88888.00 2008-04-12 23:56:06.406 103 18242.09 68.85 52534.03 88888.00 2008-04-12 23:56:06.906 103 18242.13 68.91 52533.96 88888.00 2008-04-12 23:56:07.406 103 18242.14 68.96 52533.92 88888.00 2008-04-12 23:56:07.906 103 18242.02 68.96 52533.78 88888.00 2008-04-12 23:56:08.406 103 18242.10 68.95 52533.80 88888.00 2008-04-12 23:56:08.906 103 18242.31 68.95 52533.91 88888.00 2008-04-12 23:56:09.406 103 18242.43 68.87 52534.03 88888.00 2008-04-12 23:56:09.906 103 18242.29 68.81 52534.07 88888.00 2008-04-12 23:56:10.406 103 18242.24 68.76 52534.03 88888.00 2008-04-12 23:56:10.906 103 18242.23 68.77 52534.03 88888.00 2008-04-12 23:56:11.406 103 18242.15 68.73 52534.10 88888.00 2008-04-12 23:56:11.906 103 18241.93 68.65 52534.09 88888.00 2008-04-12 23:56:12.406 103 18241.96 68.61 52534.04 88888.00 2008-04-12 23:56:12.906 103 18241.93 68.62 52534.04 88888.00 2008-04-12 23:56:13.406 103 18241.93 68.61 52534.05 88888.00 2008-04-12 23:56:13.906 103 18242.00 68.53 52534.04 88888.00 2008-04-12 23:56:14.406 103 18241.86 68.59 52534.12 88888.00 2008-04-12 23:56:14.906 103 18241.91 68.59 52534.05 88888.00 2008-04-12 23:56:15.406 103 18241.88 68.55 52534.09 88888.00 2008-04-12 23:56:15.906 103 18241.81 68.59 52534.10 88888.00 2008-04-12 23:56:16.406 103 18241.86 68.59 52534.07 88888.00 2008-04-12 23:56:16.906 103 18241.90 68.48 52533.99 88888.00 2008-04-12 23:56:17.406 103 18242.03 68.19 52534.05 88888.00 2008-04-12 23:56:17.906 103 18242.07 68.06 52534.05 88888.00 2008-04-12 23:56:18.406 103 18242.27 68.00 52534.01 88888.00 2008-04-12 23:56:18.906 103 18242.32 68.04 52534.13 88888.00 2008-04-12 23:56:19.406 103 18242.25 68.17 52534.07 88888.00 2008-04-12 23:56:19.906 103 18242.21 68.15 52533.99 88888.00 2008-04-12 23:56:20.406 103 18242.18 68.08 52534.04 88888.00 2008-04-12 23:56:20.906 103 18242.20 68.06 52534.15 88888.00 2008-04-12 23:56:21.406 103 18242.50 68.00 52534.09 88888.00 2008-04-12 23:56:21.906 103 18242.46 67.99 52534.09 88888.00 2008-04-12 23:56:22.406 103 18242.41 67.99 52534.07 88888.00 2008-04-12 23:56:22.906 103 18242.47 68.08 52534.03 88888.00 2008-04-12 23:56:23.406 103 18242.54 68.10 52534.11 88888.00 2008-04-12 23:56:23.906 103 18242.55 68.12 52534.19 88888.00 2008-04-12 23:56:24.406 103 18242.58 68.09 52534.04 88888.00 2008-04-12 23:56:24.906 103 18242.63 68.16 52534.16 88888.00 2008-04-12 23:56:25.406 103 18242.64 68.21 52534.21 88888.00 2008-04-12 23:56:25.906 103 18242.58 68.18 52534.19 88888.00 2008-04-12 23:56:26.406 103 18242.76 68.26 52534.13 88888.00 2008-04-12 23:56:26.906 103 18242.85 68.26 52534.08 88888.00 2008-04-12 23:56:27.403 103 18242.99 68.28 52534.11 88888.00 2008-04-12 23:56:27.903 103 18243.02 68.34 52534.10 88888.00 2008-04-12 23:56:28.403 103 18243.00 68.44 52534.04 88888.00 2008-04-12 23:56:28.903 103 18242.96 68.64 52534.04 88888.00 2008-04-12 23:56:29.403 103 18242.94 68.85 52533.91 88888.00 2008-04-12 23:56:29.903 103 18242.88 68.95 52534.00 88888.00 2008-04-12 23:56:30.403 103 18242.84 69.02 52534.00 88888.00 2008-04-12 23:56:30.903 103 18242.79 69.06 52533.93 88888.00 2008-04-12 23:56:31.403 103 18242.86 69.01 52533.97 88888.00 2008-04-12 23:56:31.903 103 18242.84 68.99 52533.98 88888.00 2008-04-12 23:56:32.403 103 18242.80 69.01 52534.02 88888.00 2008-04-12 23:56:32.903 103 18242.80 69.16 52533.86 88888.00 2008-04-12 23:56:33.403 103 18242.96 69.32 52533.90 88888.00 2008-04-12 23:56:33.903 103 18243.00 69.31 52534.11 88888.00 2008-04-12 23:56:34.403 103 18243.00 69.20 52534.15 88888.00 2008-04-12 23:56:34.903 103 18243.10 69.22 52534.09 88888.00 2008-04-12 23:56:35.403 103 18243.07 69.21 52534.08 88888.00 2008-04-12 23:56:35.903 103 18242.98 69.22 52534.11 88888.00 2008-04-12 23:56:36.403 103 18243.08 69.24 52534.17 88888.00 2008-04-12 23:56:36.903 103 18242.96 69.28 52534.10 88888.00 2008-04-12 23:56:37.403 103 18242.91 69.33 52534.12 88888.00 2008-04-12 23:56:37.903 103 18242.91 69.35 52534.20 88888.00 2008-04-12 23:56:38.403 103 18242.85 69.35 52534.07 88888.00 2008-04-12 23:56:38.903 103 18242.87 69.33 52534.05 88888.00 2008-04-12 23:56:39.403 103 18242.97 69.26 52534.08 88888.00 2008-04-12 23:56:39.903 103 18243.10 69.25 52534.09 88888.00 2008-04-12 23:56:40.403 103 18242.97 69.21 52533.92 88888.00 2008-04-12 23:56:40.903 103 18242.89 69.09 52534.02 88888.00 2008-04-12 23:56:41.403 103 18243.00 69.04 52534.10 88888.00 2008-04-12 23:56:41.903 103 18243.10 69.06 52534.14 88888.00 2008-04-12 23:56:42.403 103 18243.05 69.11 52534.14 88888.00 2008-04-12 23:56:42.903 103 18242.89 69.08 52534.21 88888.00 2008-04-12 23:56:43.403 103 18242.97 69.03 52534.22 88888.00 2008-04-12 23:56:43.903 103 18243.03 69.00 52534.11 88888.00 2008-04-12 23:56:44.403 103 18243.05 68.97 52534.11 88888.00 2008-04-12 23:56:44.903 103 18243.22 68.97 52534.11 88888.00 2008-04-12 23:56:45.403 103 18243.34 68.87 52534.09 88888.00 2008-04-12 23:56:45.903 103 18243.37 68.95 52534.12 88888.00 2008-04-12 23:56:46.403 103 18243.33 69.07 52534.12 88888.00 2008-04-12 23:56:46.903 103 18243.33 69.08 52534.03 88888.00 2008-04-12 23:56:47.403 103 18243.30 69.10 52534.12 88888.00 2008-04-12 23:56:47.903 103 18243.30 69.03 52534.16 88888.00 2008-04-12 23:56:48.403 103 18243.27 68.98 52534.15 88888.00 2008-04-12 23:56:48.903 103 18243.23 69.00 52534.19 88888.00 2008-04-12 23:56:49.403 103 18243.34 69.03 52534.16 88888.00 2008-04-12 23:56:49.903 103 18243.37 69.09 52534.19 88888.00 2008-04-12 23:56:50.403 103 18243.41 69.08 52534.20 88888.00 2008-04-12 23:56:50.903 103 18243.38 68.77 52534.13 88888.00 2008-04-12 23:56:51.403 103 18243.29 68.66 52534.08 88888.00 2008-04-12 23:56:51.903 103 18243.26 68.64 52534.16 88888.00 2008-04-12 23:56:52.403 103 18243.39 68.82 52534.24 88888.00 2008-04-12 23:56:52.903 103 18243.59 68.88 52534.20 88888.00 2008-04-12 23:56:53.403 103 18243.60 68.80 52534.13 88888.00 2008-04-12 23:56:53.903 103 18243.42 68.69 52534.03 88888.00 2008-04-12 23:56:54.403 103 18243.43 68.67 52534.09 88888.00 2008-04-12 23:56:54.903 103 18243.61 68.72 52534.07 88888.00 2008-04-12 23:56:55.403 103 18243.76 68.71 52534.00 88888.00 2008-04-12 23:56:55.903 103 18243.72 68.78 52534.04 88888.00 2008-04-12 23:56:56.403 103 18243.53 68.84 52534.05 88888.00 2008-04-12 23:56:56.903 103 18243.57 68.84 52534.00 88888.00 2008-04-12 23:56:57.403 103 18243.56 68.74 52534.12 88888.00 2008-04-12 23:56:57.903 103 18243.71 68.75 52534.17 88888.00 2008-04-12 23:56:58.403 103 18243.62 68.86 52534.05 88888.00 2008-04-12 23:56:58.903 103 18243.62 68.96 52534.07 88888.00 2008-04-12 23:56:59.403 103 18243.75 68.88 52534.13 88888.00 2008-04-12 23:56:59.903 103 18243.74 68.82 52534.17 88888.00 2008-04-12 23:57:00.403 103 18243.66 68.83 52534.07 88888.00 2008-04-12 23:57:00.903 103 18243.65 68.86 52534.12 88888.00 2008-04-12 23:57:01.403 103 18243.76 68.82 52534.15 88888.00 2008-04-12 23:57:01.903 103 18243.72 68.99 52534.08 88888.00 2008-04-12 23:57:02.403 103 18243.65 69.13 52534.02 88888.00 2008-04-12 23:57:02.903 103 18243.63 69.19 52533.96 88888.00 2008-04-12 23:57:03.403 103 18243.75 69.17 52533.90 88888.00 2008-04-12 23:57:03.903 103 18243.77 69.12 52533.91 88888.00 2008-04-12 23:57:04.403 103 18243.75 69.11 52533.89 88888.00 2008-04-12 23:57:04.903 103 18243.56 68.99 52533.90 88888.00 2008-04-12 23:57:05.403 103 18243.65 68.88 52533.99 88888.00 2008-04-12 23:57:05.903 103 18243.64 68.78 52534.00 88888.00 2008-04-12 23:57:06.403 103 18243.62 68.73 52534.01 88888.00 2008-04-12 23:57:06.903 103 18243.65 68.74 52534.01 88888.00 2008-04-12 23:57:07.403 103 18243.60 68.78 52533.91 88888.00 2008-04-12 23:57:07.903 103 18243.63 68.99 52533.82 88888.00 2008-04-12 23:57:08.403 103 18243.70 68.91 52533.96 88888.00 2008-04-12 23:57:08.903 103 18243.76 68.69 52534.12 88888.00 2008-04-12 23:57:09.403 103 18243.74 68.67 52534.03 88888.00 2008-04-12 23:57:09.903 103 18243.78 68.69 52534.07 88888.00 2008-04-12 23:57:10.403 103 18243.72 68.71 52534.13 88888.00 2008-04-12 23:57:10.903 103 18243.61 68.59 52534.11 88888.00 2008-04-12 23:57:11.403 103 18243.61 68.55 52534.07 88888.00 2008-04-12 23:57:11.903 103 18243.67 68.63 52534.19 88888.00 2008-04-12 23:57:12.403 103 18243.64 68.55 52534.22 88888.00 2008-04-12 23:57:12.903 103 18243.61 68.44 52534.11 88888.00 2008-04-12 23:57:13.403 103 18243.74 68.42 52534.11 88888.00 2008-04-12 23:57:13.903 103 18243.78 68.51 52534.12 88888.00 2008-04-12 23:57:14.403 103 18243.59 68.51 52534.03 88888.00 2008-04-12 23:57:14.903 103 18243.55 68.49 52534.05 88888.00 2008-04-12 23:57:15.403 103 18243.67 68.41 52534.11 88888.00 2008-04-12 23:57:15.903 103 18243.74 68.47 52534.12 88888.00 2008-04-12 23:57:16.403 103 18243.82 68.64 52534.07 88888.00 2008-04-12 23:57:16.903 103 18243.89 68.64 52534.00 88888.00 2008-04-12 23:57:17.403 103 18244.02 68.74 52534.03 88888.00 2008-04-12 23:57:17.903 103 18243.99 68.79 52534.03 88888.00 2008-04-12 23:57:18.403 103 18243.93 68.77 52534.02 88888.00 2008-04-12 23:57:18.903 103 18243.88 68.73 52534.16 88888.00 2008-04-12 23:57:19.403 103 18243.95 68.64 52534.26 88888.00 2008-04-12 23:57:19.903 103 18244.00 68.65 52534.26 88888.00 2008-04-12 23:57:20.403 103 18244.06 68.67 52534.25 88888.00 2008-04-12 23:57:20.903 103 18244.02 68.70 52534.24 88888.00 2008-04-12 23:57:21.403 103 18244.00 68.77 52534.26 88888.00 2008-04-12 23:57:21.903 103 18243.92 68.79 52534.24 88888.00 2008-04-12 23:57:22.403 103 18243.90 68.84 52534.28 88888.00 2008-04-12 23:57:22.903 103 18244.02 68.72 52534.28 88888.00 2008-04-12 23:57:23.403 103 18243.97 68.55 52534.25 88888.00 2008-04-12 23:57:23.903 103 18243.97 68.56 52534.32 88888.00 2008-04-12 23:57:24.403 103 18243.98 68.73 52534.34 88888.00 2008-04-12 23:57:24.903 103 18244.03 68.76 52534.37 88888.00 2008-04-12 23:57:25.403 103 18244.05 68.79 52534.36 88888.00 2008-04-12 23:57:25.903 103 18244.00 68.77 52534.20 88888.00 2008-04-12 23:57:26.403 103 18244.04 68.71 52534.14 88888.00 2008-04-12 23:57:26.903 103 18243.98 68.72 52534.25 88888.00 2008-04-12 23:57:27.403 103 18244.02 68.90 52534.15 88888.00 2008-04-12 23:57:27.903 103 18244.02 69.03 52534.20 88888.00 2008-04-12 23:57:28.403 103 18244.13 69.00 52534.22 88888.00 2008-04-12 23:57:28.903 103 18244.07 68.78 52534.16 88888.00 2008-04-12 23:57:29.403 103 18244.03 68.55 52534.10 88888.00 2008-04-12 23:57:29.903 103 18244.16 68.71 52534.13 88888.00 2008-04-12 23:57:30.403 103 18244.26 68.79 52534.15 88888.00 2008-04-12 23:57:30.903 103 18244.30 68.77 52534.16 88888.00 2008-04-12 23:57:31.403 103 18244.36 68.88 52534.09 88888.00 2008-04-12 23:57:31.903 103 18244.38 68.97 52534.11 88888.00 2008-04-12 23:57:32.403 103 18244.42 68.97 52534.08 88888.00 2008-04-12 23:57:32.903 103 18244.41 69.05 52534.09 88888.00 2008-04-12 23:57:33.403 103 18244.24 69.03 52534.09 88888.00 2008-04-12 23:57:33.903 103 18244.37 69.01 52534.19 88888.00 2008-04-12 23:57:34.403 103 18244.33 69.02 52534.22 88888.00 2008-04-12 23:57:34.903 103 18244.33 68.98 52534.19 88888.00 2008-04-12 23:57:35.403 103 18244.42 69.03 52534.27 88888.00 2008-04-12 23:57:35.903 103 18244.41 69.01 52534.27 88888.00 2008-04-12 23:57:36.403 103 18244.52 69.04 52534.23 88888.00 2008-04-12 23:57:36.903 103 18244.54 69.06 52534.20 88888.00 2008-04-12 23:57:37.403 103 18244.59 69.07 52534.15 88888.00 2008-04-12 23:57:37.903 103 18244.48 69.07 52534.16 88888.00 2008-04-12 23:57:38.403 103 18244.40 69.02 52534.16 88888.00 2008-04-12 23:57:38.903 103 18244.43 69.00 52534.12 88888.00 2008-04-12 23:57:39.403 103 18244.46 68.94 52534.07 88888.00 2008-04-12 23:57:39.903 103 18244.53 68.95 52534.07 88888.00 2008-04-12 23:57:40.403 103 18244.54 69.01 52534.02 88888.00 2008-04-12 23:57:40.903 103 18244.31 68.86 52533.96 88888.00 2008-04-12 23:57:41.403 103 18244.16 68.77 52533.96 88888.00 2008-04-12 23:57:41.903 103 18244.21 68.78 52534.05 88888.00 2008-04-12 23:57:42.403 103 18244.37 68.69 52534.11 88888.00 2008-04-12 23:57:42.903 103 18244.28 68.67 52534.15 88888.00 2008-04-12 23:57:43.403 103 18244.19 68.94 52534.05 88888.00 2008-04-12 23:57:43.903 103 18244.28 69.04 52533.94 88888.00 2008-04-12 23:57:44.403 103 18244.33 69.02 52534.01 88888.00 2008-04-12 23:57:44.903 103 18244.25 69.03 52533.98 88888.00 2008-04-12 23:57:45.403 103 18244.13 69.05 52534.03 88888.00 2008-04-12 23:57:45.903 103 18244.08 69.05 52534.15 88888.00 2008-04-12 23:57:46.403 103 18243.92 69.03 52534.17 88888.00 2008-04-12 23:57:46.903 103 18243.83 69.08 52534.17 88888.00 2008-04-12 23:57:47.403 103 18243.82 69.08 52534.16 88888.00 2008-04-12 23:57:47.903 103 18243.73 68.98 52534.13 88888.00 2008-04-12 23:57:48.403 103 18243.78 68.97 52534.15 88888.00 2008-04-12 23:57:48.903 103 18243.71 68.92 52534.19 88888.00 2008-04-12 23:57:49.403 103 18243.57 68.92 52534.21 88888.00 2008-04-12 23:57:49.903 103 18243.60 68.81 52534.23 88888.00 2008-04-12 23:57:50.403 103 18243.62 68.76 52534.23 88888.00 2008-04-12 23:57:50.903 103 18243.64 68.82 52534.23 88888.00 2008-04-12 23:57:51.403 103 18243.66 68.87 52534.25 88888.00 2008-04-12 23:57:51.903 103 18243.86 68.98 52534.33 88888.00 2008-04-12 23:57:52.403 103 18243.78 69.00 52534.22 88888.00 2008-04-12 23:57:52.903 103 18243.77 68.92 52534.17 88888.00 2008-04-12 23:57:53.403 103 18243.84 68.94 52534.14 88888.00 2008-04-12 23:57:53.903 103 18243.93 68.97 52534.07 88888.00 2008-04-12 23:57:54.403 103 18243.84 69.00 52534.11 88888.00 2008-04-12 23:57:54.903 103 18243.76 68.99 52534.14 88888.00 2008-04-12 23:57:55.403 103 18243.83 68.91 52534.16 88888.00 2008-04-12 23:57:55.903 103 18243.85 68.85 52534.16 88888.00 2008-04-12 23:57:56.403 103 18243.81 68.81 52534.10 88888.00 2008-04-12 23:57:56.903 103 18243.71 68.76 52534.16 88888.00 2008-04-12 23:57:57.403 103 18243.77 68.91 52534.40 88888.00 2008-04-12 23:57:57.903 103 18243.97 68.97 52534.40 88888.00 2008-04-12 23:57:58.403 103 18243.96 69.02 52534.43 88888.00 2008-04-12 23:57:58.903 103 18243.90 68.97 52534.32 88888.00 2008-04-12 23:57:59.403 103 18243.88 68.97 52534.25 88888.00 2008-04-12 23:57:59.903 103 18243.87 69.05 52534.22 88888.00 2008-04-12 23:58:00.403 103 18243.88 69.04 52534.15 88888.00 2008-04-12 23:58:00.903 103 18243.83 69.06 52534.12 88888.00 2008-04-12 23:58:01.403 103 18243.79 69.13 52534.22 88888.00 2008-04-12 23:58:01.903 103 18243.83 69.10 52534.36 88888.00 2008-04-12 23:58:02.403 103 18243.85 68.79 52534.37 88888.00 2008-04-12 23:58:02.903 103 18243.79 68.83 52534.28 88888.00 2008-04-12 23:58:03.403 103 18243.77 68.92 52534.17 88888.00 2008-04-12 23:58:03.903 103 18243.71 68.94 52534.14 88888.00 2008-04-12 23:58:04.403 103 18243.60 68.96 52534.15 88888.00 2008-04-12 23:58:04.903 103 18243.76 68.90 52534.22 88888.00 2008-04-12 23:58:05.403 103 18243.84 68.90 52534.24 88888.00 2008-04-12 23:58:05.903 103 18243.73 68.87 52534.19 88888.00 2008-04-12 23:58:06.403 103 18243.78 68.85 52534.10 88888.00 2008-04-12 23:58:06.903 103 18243.71 68.94 52534.04 88888.00 2008-04-12 23:58:07.403 103 18243.70 68.97 52534.04 88888.00 2008-04-12 23:58:07.903 103 18243.79 68.97 52534.05 88888.00 2008-04-12 23:58:08.403 103 18243.82 68.76 52534.04 88888.00 2008-04-12 23:58:08.903 103 18243.72 68.74 52534.07 88888.00 2008-04-12 23:58:09.403 103 18243.65 68.97 52534.14 88888.00 2008-04-12 23:58:09.903 103 18243.54 69.08 52534.15 88888.00 2008-04-12 23:58:10.403 103 18243.57 69.06 52534.17 88888.00 2008-04-12 23:58:10.903 103 18243.70 69.03 52534.25 88888.00 2008-04-12 23:58:11.403 103 18243.89 68.95 52534.27 88888.00 2008-04-12 23:58:11.903 103 18243.75 68.82 52534.25 88888.00 2008-04-12 23:58:12.403 103 18243.66 68.79 52534.22 88888.00 2008-04-12 23:58:12.903 103 18243.78 68.73 52534.22 88888.00 2008-04-12 23:58:13.403 103 18243.88 68.66 52534.22 88888.00 2008-04-12 23:58:13.903 103 18243.87 68.65 52534.21 88888.00 2008-04-12 23:58:14.403 103 18243.78 68.65 52534.24 88888.00 2008-04-12 23:58:14.903 103 18243.82 68.65 52534.19 88888.00 2008-04-12 23:58:15.403 103 18243.88 68.51 52534.22 88888.00 2008-04-12 23:58:15.903 103 18243.92 68.44 52534.19 88888.00 2008-04-12 23:58:16.403 103 18243.90 68.44 52534.15 88888.00 2008-04-12 23:58:16.903 103 18243.81 68.35 52534.20 88888.00 2008-04-12 23:58:17.403 103 18243.84 68.29 52534.26 88888.00 2008-04-12 23:58:17.903 103 18243.74 68.26 52534.37 88888.00 2008-04-12 23:58:18.403 103 18243.77 68.25 52534.31 88888.00 2008-04-12 23:58:18.903 103 18243.73 68.35 52534.31 88888.00 2008-04-12 23:58:19.403 103 18243.81 68.41 52534.36 88888.00 2008-04-12 23:58:19.903 103 18243.84 68.40 52534.34 88888.00 2008-04-12 23:58:20.403 103 18243.88 68.39 52534.44 88888.00 2008-04-12 23:58:20.903 103 18244.03 68.37 52534.39 88888.00 2008-04-12 23:58:21.403 103 18244.09 68.39 52534.38 88888.00 2008-04-12 23:58:21.903 103 18244.17 68.52 52534.35 88888.00 2008-04-12 23:58:22.403 103 18244.10 68.61 52534.34 88888.00 2008-04-12 23:58:22.903 103 18244.03 68.64 52534.34 88888.00 2008-04-12 23:58:23.403 103 18244.05 68.71 52534.33 88888.00 2008-04-12 23:58:23.903 103 18243.93 68.62 52534.23 88888.00 2008-04-12 23:58:24.403 103 18243.85 68.50 52534.32 88888.00 2008-04-12 23:58:24.903 103 18244.06 68.40 52534.30 88888.00 2008-04-12 23:58:25.403 103 18244.14 68.32 52534.24 88888.00 2008-04-12 23:58:25.903 103 18243.99 68.31 52534.17 88888.00 2008-04-12 23:58:26.403 103 18244.07 68.33 52534.07 88888.00 2008-04-12 23:58:26.903 103 18244.09 68.36 52534.00 88888.00 2008-04-12 23:58:27.403 103 18244.17 68.34 52534.11 88888.00 2008-04-12 23:58:27.903 103 18244.05 68.30 52534.30 88888.00 2008-04-12 23:58:28.403 103 18243.98 68.22 52534.31 88888.00 2008-04-12 23:58:28.903 103 18243.97 68.37 52534.21 88888.00 2008-04-12 23:58:29.403 103 18243.97 68.39 52534.21 88888.00 2008-04-12 23:58:29.903 103 18243.96 68.37 52534.23 88888.00 2008-04-12 23:58:30.403 103 18243.88 68.38 52534.22 88888.00 2008-04-12 23:58:30.903 103 18243.97 68.43 52534.13 88888.00 2008-04-12 23:58:31.403 103 18244.06 68.36 52534.12 88888.00 2008-04-12 23:58:31.903 103 18244.08 68.34 52534.10 88888.00 2008-04-12 23:58:32.403 103 18243.99 68.32 52534.27 88888.00 2008-04-12 23:58:32.903 103 18244.00 68.29 52534.39 88888.00 2008-04-12 23:58:33.403 103 18243.97 68.35 52534.36 88888.00 2008-04-12 23:58:33.903 103 18243.84 68.38 52534.26 88888.00 2008-04-12 23:58:34.403 103 18243.88 68.32 52534.17 88888.00 2008-04-12 23:58:34.903 103 18243.98 68.35 52534.01 88888.00 2008-04-12 23:58:35.403 103 18243.97 68.31 52534.03 88888.00 2008-04-12 23:58:35.903 103 18243.87 68.26 52533.92 88888.00 2008-04-12 23:58:36.403 103 18243.89 68.21 52533.92 88888.00 2008-04-12 23:58:36.903 103 18243.77 68.20 52534.07 88888.00 2008-04-12 23:58:37.403 103 18243.84 68.25 52534.03 88888.00 2008-04-12 23:58:37.903 103 18243.72 68.31 52534.01 88888.00 2008-04-12 23:58:38.403 103 18243.76 68.34 52534.09 88888.00 2008-04-12 23:58:38.903 103 18243.89 68.34 52533.99 88888.00 2008-04-12 23:58:39.403 103 18243.93 68.41 52534.03 88888.00 2008-04-12 23:58:39.903 103 18243.78 68.41 52534.08 88888.00 2008-04-12 23:58:40.403 103 18243.65 68.35 52534.08 88888.00 2008-04-12 23:58:40.903 103 18243.82 68.30 52534.08 88888.00 2008-04-12 23:58:41.403 103 18243.84 68.26 52534.01 88888.00 2008-04-12 23:58:41.903 103 18243.70 68.29 52534.01 88888.00 2008-04-12 23:58:42.403 103 18243.73 68.28 52533.98 88888.00 2008-04-12 23:58:42.903 103 18243.73 68.28 52534.00 88888.00 2008-04-12 23:58:43.403 103 18243.86 68.31 52534.10 88888.00 2008-04-12 23:58:43.903 103 18243.89 68.32 52534.04 88888.00 2008-04-12 23:58:44.403 103 18243.83 68.46 52534.00 88888.00 2008-04-12 23:58:44.903 103 18243.82 68.43 52534.01 88888.00 2008-04-12 23:58:45.403 103 18243.84 68.44 52534.01 88888.00 2008-04-12 23:58:45.903 103 18243.82 68.40 52534.00 88888.00 2008-04-12 23:58:46.403 103 18243.87 68.38 52533.99 88888.00 2008-04-12 23:58:46.903 103 18243.94 68.63 52534.00 88888.00 2008-04-12 23:58:47.403 103 18243.87 68.83 52534.07 88888.00 2008-04-12 23:58:47.903 103 18243.89 68.82 52534.12 88888.00 2008-04-12 23:58:48.403 103 18243.79 68.80 52534.07 88888.00 2008-04-12 23:58:48.903 103 18243.57 68.82 52534.08 88888.00 2008-04-12 23:58:49.403 103 18243.66 68.78 52534.15 88888.00 2008-04-12 23:58:49.903 103 18243.79 68.72 52534.07 88888.00 2008-04-12 23:58:50.403 103 18243.83 68.67 52534.09 88888.00 2008-04-12 23:58:50.903 103 18243.95 68.68 52533.98 88888.00 2008-04-12 23:58:51.403 103 18243.90 68.63 52533.98 88888.00 2008-04-12 23:58:51.903 103 18243.70 68.66 52533.96 88888.00 2008-04-12 23:58:52.403 103 18243.51 68.59 52534.03 88888.00 2008-04-12 23:58:52.903 103 18243.33 68.58 52533.91 88888.00 2008-04-12 23:58:53.403 103 18243.30 68.65 52533.88 88888.00 2008-04-12 23:58:53.903 103 18243.37 68.74 52533.88 88888.00 2008-04-12 23:58:54.403 103 18243.53 68.80 52533.88 88888.00 2008-04-12 23:58:54.903 103 18243.51 68.73 52533.86 88888.00 2008-04-12 23:58:55.403 103 18243.46 68.55 52533.69 88888.00 2008-04-12 23:58:55.903 103 18243.55 68.54 52533.90 88888.00 2008-04-12 23:58:56.403 103 18243.62 68.59 52534.00 88888.00 2008-04-12 23:58:56.903 103 18243.62 68.74 52534.09 88888.00 2008-04-12 23:58:57.403 103 18243.60 68.87 52533.99 88888.00 2008-04-12 23:58:57.903 103 18243.67 68.88 52533.98 88888.00 2008-04-12 23:58:58.403 103 18243.61 68.78 52533.89 88888.00 2008-04-12 23:58:58.903 103 18243.50 68.67 52533.91 88888.00 2008-04-12 23:58:59.403 103 18243.46 68.70 52533.97 88888.00 2008-04-12 23:58:59.903 103 18243.46 68.73 52534.00 88888.00 2008-04-12 23:59:00.403 103 18243.48 68.74 52534.02 88888.00 2008-04-12 23:59:00.903 103 18243.72 68.67 52534.09 88888.00 2008-04-12 23:59:01.403 103 18243.83 68.66 52534.12 88888.00 2008-04-12 23:59:01.903 103 18243.74 68.75 52534.08 88888.00 2008-04-12 23:59:02.403 103 18243.84 68.72 52534.04 88888.00 2008-04-12 23:59:02.903 103 18243.77 68.67 52534.03 88888.00 2008-04-12 23:59:03.403 103 18243.67 68.70 52533.91 88888.00 2008-04-12 23:59:03.903 103 18243.56 68.75 52533.78 88888.00 2008-04-12 23:59:04.403 103 18243.51 68.76 52533.78 88888.00 2008-04-12 23:59:04.903 103 18243.55 68.71 52533.75 88888.00 2008-04-12 23:59:05.403 103 18243.45 68.73 52533.77 88888.00 2008-04-12 23:59:05.903 103 18243.30 68.75 52533.63 88888.00 2008-04-12 23:59:06.403 103 18243.30 68.75 52533.63 88888.00 2008-04-12 23:59:06.903 103 18243.29 68.63 52533.74 88888.00 2008-04-12 23:59:07.403 103 18243.46 68.59 52533.77 88888.00 2008-04-12 23:59:07.903 103 18243.42 68.57 52533.79 88888.00 2008-04-12 23:59:08.403 103 18243.43 68.55 52533.86 88888.00 2008-04-12 23:59:08.903 103 18243.56 68.62 52534.03 88888.00 2008-04-12 23:59:09.403 103 18243.46 68.70 52534.02 88888.00 2008-04-12 23:59:09.903 103 18243.41 68.74 52533.88 88888.00 2008-04-12 23:59:10.403 103 18243.50 68.70 52533.92 88888.00 2008-04-12 23:59:10.903 103 18243.39 68.79 52534.01 88888.00 2008-04-12 23:59:11.403 103 18243.26 68.88 52533.98 88888.00 2008-04-12 23:59:11.903 103 18243.24 68.80 52533.93 88888.00 2008-04-12 23:59:12.403 103 18243.28 68.79 52533.96 88888.00 2008-04-12 23:59:12.903 103 18243.40 68.81 52534.03 88888.00 2008-04-12 23:59:13.403 103 18243.34 68.76 52534.03 88888.00 2008-04-12 23:59:13.903 103 18243.34 68.80 52533.87 88888.00 2008-04-12 23:59:14.403 103 18243.31 68.87 52533.92 88888.00 2008-04-12 23:59:14.903 103 18243.35 68.85 52533.88 88888.00 2008-04-12 23:59:15.403 103 18243.40 68.84 52533.98 88888.00 2008-04-12 23:59:15.903 103 18243.53 68.87 52533.92 88888.00 2008-04-12 23:59:16.403 103 18243.46 68.85 52533.81 88888.00 2008-04-12 23:59:16.903 103 18243.46 68.87 52533.84 88888.00 2008-04-12 23:59:17.403 103 18243.49 68.89 52533.88 88888.00 2008-04-12 23:59:17.903 103 18243.46 68.82 52533.92 88888.00 2008-04-12 23:59:18.403 103 18243.41 68.80 52533.97 88888.00 2008-04-12 23:59:18.903 103 18243.49 68.83 52534.02 88888.00 2008-04-12 23:59:19.403 103 18243.53 68.81 52534.03 88888.00 2008-04-12 23:59:19.903 103 18243.60 68.79 52534.16 88888.00 2008-04-12 23:59:20.403 103 18243.64 68.81 52534.14 88888.00 2008-04-12 23:59:20.903 103 18243.52 68.95 52534.10 88888.00 2008-04-12 23:59:21.403 103 18243.39 68.91 52534.03 88888.00 2008-04-12 23:59:21.903 103 18243.27 68.83 52534.02 88888.00 2008-04-12 23:59:22.403 103 18243.22 68.74 52534.07 88888.00 2008-04-12 23:59:22.903 103 18243.26 68.85 52534.08 88888.00 2008-04-12 23:59:23.403 103 18243.18 69.06 52534.01 88888.00 2008-04-12 23:59:23.903 103 18243.12 69.09 52533.93 88888.00 2008-04-12 23:59:24.403 103 18243.14 69.09 52533.96 88888.00 2008-04-12 23:59:24.903 103 18243.12 68.94 52533.98 88888.00 2008-04-12 23:59:25.403 103 18243.19 68.79 52533.96 88888.00 2008-04-12 23:59:25.903 103 18243.10 68.71 52534.00 88888.00 2008-04-12 23:59:26.403 103 18243.11 68.69 52534.02 88888.00 2008-04-12 23:59:26.903 103 18243.05 68.77 52534.04 88888.00 2008-04-12 23:59:27.403 103 18243.00 68.80 52534.09 88888.00 2008-04-12 23:59:27.903 103 18243.11 68.90 52534.07 88888.00 2008-04-12 23:59:28.403 103 18243.29 69.01 52534.15 88888.00 2008-04-12 23:59:28.903 103 18243.19 68.88 52534.28 88888.00 2008-04-12 23:59:29.403 103 18243.10 68.75 52534.37 88888.00 2008-04-12 23:59:29.903 103 18243.16 68.81 52534.38 88888.00 2008-04-12 23:59:30.403 103 18243.21 68.79 52534.33 88888.00 2008-04-12 23:59:30.903 103 18243.22 68.70 52534.40 88888.00 2008-04-12 23:59:31.403 103 18243.18 68.66 52534.54 88888.00 2008-04-12 23:59:31.903 103 18243.09 68.65 52534.57 88888.00 2008-04-12 23:59:32.403 103 18242.96 68.69 52534.43 88888.00 2008-04-12 23:59:32.903 103 18242.79 68.66 52534.51 88888.00 2008-04-12 23:59:33.403 103 18242.90 68.66 52534.52 88888.00 2008-04-12 23:59:33.903 103 18242.97 68.61 52534.56 88888.00 2008-04-12 23:59:34.403 103 18242.97 68.56 52534.56 88888.00 2008-04-12 23:59:34.903 103 18242.95 68.62 52534.65 88888.00 2008-04-12 23:59:35.403 103 18242.96 68.68 52534.61 88888.00 2008-04-12 23:59:35.903 103 18242.99 68.62 52534.51 88888.00 2008-04-12 23:59:36.403 103 18242.95 68.56 52534.43 88888.00 2008-04-12 23:59:36.903 103 18242.87 68.61 52534.45 88888.00 2008-04-12 23:59:37.403 103 18242.95 68.62 52534.43 88888.00 2008-04-12 23:59:37.903 103 18243.02 68.66 52534.43 88888.00 2008-04-12 23:59:38.403 103 18243.02 68.61 52534.44 88888.00 2008-04-12 23:59:38.903 103 18243.06 68.67 52534.50 88888.00 2008-04-12 23:59:39.403 103 18242.96 68.64 52534.57 88888.00 2008-04-12 23:59:39.903 103 18242.97 68.62 52534.51 88888.00 2008-04-12 23:59:40.403 103 18243.09 68.61 52534.31 88888.00 2008-04-12 23:59:40.903 103 18243.01 68.52 52534.28 88888.00 2008-04-12 23:59:41.403 103 18243.03 68.48 52534.47 88888.00 2008-04-12 23:59:41.903 103 18242.98 68.56 52534.48 88888.00 2008-04-12 23:59:42.403 103 18243.09 68.62 52534.45 88888.00 2008-04-12 23:59:42.903 103 18243.05 68.63 52534.36 88888.00 2008-04-12 23:59:43.403 103 18243.00 68.63 52534.35 88888.00 2008-04-12 23:59:43.903 103 18243.00 68.59 52534.31 88888.00 2008-04-12 23:59:44.403 103 18242.91 68.62 52534.25 88888.00 2008-04-12 23:59:44.903 103 18242.78 68.58 52534.28 88888.00 2008-04-12 23:59:45.403 103 18242.74 68.62 52534.38 88888.00 2008-04-12 23:59:45.903 103 18242.79 68.66 52534.33 88888.00 2008-04-12 23:59:46.403 103 18242.81 68.69 52534.37 88888.00 2008-04-12 23:59:46.903 103 18242.86 68.71 52534.31 88888.00 2008-04-12 23:59:47.403 103 18242.84 68.75 52534.26 88888.00 2008-04-12 23:59:47.903 103 18242.77 68.80 52534.23 88888.00 2008-04-12 23:59:48.403 103 18242.81 68.85 52534.32 88888.00 2008-04-12 23:59:48.903 103 18242.84 68.91 52534.28 88888.00 2008-04-12 23:59:49.403 103 18242.76 68.87 52534.33 88888.00 2008-04-12 23:59:49.903 103 18242.66 68.83 52534.37 88888.00 2008-04-12 23:59:50.403 103 18242.67 68.81 52534.33 88888.00 2008-04-12 23:59:50.903 103 18242.65 68.80 52534.36 88888.00 2008-04-12 23:59:51.403 103 18242.66 68.75 52534.46 88888.00 2008-04-12 23:59:51.903 103 18242.72 68.72 52534.38 88888.00 2008-04-12 23:59:52.403 103 18242.72 68.76 52534.43 88888.00 2008-04-12 23:59:52.903 103 18242.79 68.76 52534.45 88888.00 2008-04-12 23:59:53.403 103 18242.87 68.68 52534.50 88888.00 2008-04-12 23:59:53.903 103 18242.84 68.70 52534.49 88888.00 2008-04-12 23:59:54.403 103 18242.81 68.69 52534.49 88888.00 2008-04-12 23:59:54.903 103 18242.81 68.65 52534.54 88888.00 2008-04-12 23:59:55.403 103 18242.99 68.66 52534.47 88888.00 2008-04-12 23:59:55.903 103 18243.05 68.66 52534.42 88888.00 2008-04-12 23:59:56.403 103 18243.03 68.64 52534.47 88888.00 2008-04-12 23:59:56.903 103 18243.00 68.62 52534.49 88888.00 2008-04-12 23:59:57.403 103 18242.89 68.57 52534.49 88888.00 2008-04-12 23:59:57.903 103 18242.78 68.59 52534.39 88888.00 2008-04-12 23:59:58.403 103 18242.84 68.55 52534.37 88888.00 2008-04-12 23:59:58.903 103 18242.85 68.48 52534.39 88888.00 2008-04-12 23:59:59.403 103 18242.87 68.46 52534.42 88888.00 2008-04-12 23:59:59.903 103 18243.00 68.48 52534.40 88888.00